Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-29 00:00:00.408 363 11543.44 137.84 56831.66 88888.00 2018-12-29 00:00:00.908 363 11543.50 137.83 56831.63 88888.00 2018-12-29 00:00:01.408 363 11543.49 137.81 56831.56 88888.00 2018-12-29 00:00:01.908 363 11543.52 137.76 56831.50 88888.00 2018-12-29 00:00:02.408 363 11543.59 137.71 56831.44 88888.00 2018-12-29 00:00:02.908 363 11543.63 137.69 56831.38 88888.00 2018-12-29 00:00:03.408 363 11543.63 137.70 56831.36 88888.00 2018-12-29 00:00:03.908 363 11543.71 137.62 56831.33 88888.00 2018-12-29 00:00:04.408 363 11543.64 137.60 56831.24 88888.00 2018-12-29 00:00:04.908 363 11543.73 137.56 56831.19 88888.00 2018-12-29 00:00:05.408 363 11543.78 137.48 56831.11 88888.00 2018-12-29 00:00:05.908 363 11543.73 137.44 56831.09 88888.00 2018-12-29 00:00:06.408 363 11543.79 137.49 56831.16 88888.00 2018-12-29 00:00:06.908 363 11543.82 137.48 56831.12 88888.00 2018-12-29 00:00:07.408 363 11543.76 137.37 56831.03 88888.00 2018-12-29 00:00:07.908 363 11543.78 137.35 56831.02 88888.00 2018-12-29 00:00:08.408 363 11543.80 137.26 56831.01 88888.00 2018-12-29 00:00:08.908 363 11543.72 137.16 56830.91 88888.00 2018-12-29 00:00:09.408 363 11543.77 137.17 56830.91 88888.00 2018-12-29 00:00:09.908 363 11543.79 137.16 56830.86 88888.00 2018-12-29 00:00:10.408 363 11543.73 137.15 56830.83 88888.00 2018-12-29 00:00:10.908 363 11543.75 137.17 56830.84 88888.00 2018-12-29 00:00:11.408 363 11543.71 137.20 56830.78 88888.00 2018-12-29 00:00:11.908 363 11543.64 137.17 56830.77 88888.00 2018-12-29 00:00:12.408 363 11543.69 137.14 56830.79 88888.00 2018-12-29 00:00:12.908 363 11543.59 137.12 56830.74 88888.00 2018-12-29 00:00:13.408 363 11543.58 137.02 56830.65 88888.00 2018-12-29 00:00:13.908 363 11543.66 137.00 56830.66 88888.00 2018-12-29 00:00:14.408 363 11543.58 136.93 56830.66 88888.00 2018-12-29 00:00:14.908 363 11543.50 137.01 56830.66 88888.00 2018-12-29 00:00:15.408 363 11543.50 137.02 56830.70 88888.00 2018-12-29 00:00:15.908 363 11543.50 136.98 56830.64 88888.00 2018-12-29 00:00:16.408 363 11543.47 136.98 56830.63 88888.00 2018-12-29 00:00:16.908 363 11543.51 136.96 56830.64 88888.00 2018-12-29 00:00:17.408 363 11543.50 136.93 56830.63 88888.00 2018-12-29 00:00:17.908 363 11543.49 136.88 56830.65 88888.00 2018-12-29 00:00:18.408 363 11543.50 136.78 56830.56 88888.00 2018-12-29 00:00:18.908 363 11543.44 136.78 56830.56 88888.00 2018-12-29 00:00:19.408 363 11543.43 136.79 56830.58 88888.00 2018-12-29 00:00:19.908 363 11543.48 136.72 56830.56 88888.00 2018-12-29 00:00:20.408 363 11543.42 136.69 56830.59 88888.00 2018-12-29 00:00:20.908 363 11543.44 136.73 56830.63 88888.00 2018-12-29 00:00:21.408 363 11543.48 136.69 56830.63 88888.00 2018-12-29 00:00:21.908 363 11543.42 136.66 56830.61 88888.00 2018-12-29 00:00:22.408 363 11543.43 136.62 56830.64 88888.00 2018-12-29 00:00:22.908 363 11543.44 136.67 56830.64 88888.00 2018-12-29 00:00:23.408 363 11543.38 136.65 56830.67 88888.00 2018-12-29 00:00:23.908 363 11543.41 136.60 56830.67 88888.00 2018-12-29 00:00:24.408 363 11543.35 136.57 56830.67 88888.00 2018-12-29 00:00:24.908 363 11543.29 136.55 56830.70 88888.00 2018-12-29 00:00:25.408 363 11543.35 136.54 56830.70 88888.00 2018-12-29 00:00:25.908 363 11543.27 136.53 56830.67 88888.00 2018-12-29 00:00:26.408 363 11543.23 136.60 56830.73 88888.00 2018-12-29 00:00:26.908 363 11543.28 136.65 56830.77 88888.00 2018-12-29 00:00:27.408 363 11543.24 136.67 56830.77 88888.00 2018-12-29 00:00:27.908 363 11543.17 136.74 56830.82 88888.00 2018-12-29 00:00:28.408 363 11543.20 136.60 56830.86 88888.00 2018-12-29 00:00:28.908 363 11543.17 136.52 56830.84 88888.00 2018-12-29 00:00:29.408 363 11543.13 136.59 56830.82 88888.00 2018-12-29 00:00:29.908 363 11543.17 136.60 56830.80 88888.00 2018-12-29 00:00:30.408 363 11543.07 136.53 56830.82 88888.00 2018-12-29 00:00:30.908 363 11543.06 136.60 56830.80 88888.00 2018-12-29 00:00:31.408 363 11543.08 136.53 56830.86 88888.00 2018-12-29 00:00:31.908 363 11542.98 136.52 56830.89 88888.00 2018-12-29 00:00:32.408 363 11542.95 136.52 56830.92 88888.00 2018-12-29 00:00:32.908 363 11542.99 136.51 56830.96 88888.00 2018-12-29 00:00:33.408 363 11542.88 136.51 56830.93 88888.00 2018-12-29 00:00:33.908 363 11542.86 136.47 56830.90 88888.00 2018-12-29 00:00:34.408 363 11542.85 136.51 56830.87 88888.00 2018-12-29 00:00:34.908 363 11542.75 136.53 56830.83 88888.00 2018-12-29 00:00:35.408 363 11542.71 136.62 56830.87 88888.00 2018-12-29 00:00:35.908 363 11542.71 136.53 56830.85 88888.00 2018-12-29 00:00:36.408 363 11542.67 136.46 56830.89 88888.00 2018-12-29 00:00:36.908 363 11542.66 136.44 56830.96 88888.00 2018-12-29 00:00:37.408 363 11542.61 136.42 56830.96 88888.00 2018-12-29 00:00:37.908 363 11542.50 136.41 56831.01 88888.00 2018-12-29 00:00:38.408 363 11542.53 136.42 56831.02 88888.00 2018-12-29 00:00:38.908 363 11542.48 136.38 56830.98 88888.00 2018-12-29 00:00:39.408 363 11542.43 136.38 56831.01 88888.00 2018-12-29 00:00:39.908 363 11542.43 136.37 56831.03 88888.00 2018-12-29 00:00:40.408 363 11542.31 136.30 56831.03 88888.00 2018-12-29 00:00:40.908 363 11542.24 136.31 56831.05 88888.00 2018-12-29 00:00:41.408 363 11542.30 136.32 56831.08 88888.00 2018-12-29 00:00:41.908 363 11542.18 136.30 56831.09 88888.00 2018-12-29 00:00:42.408 363 11542.12 136.35 56831.09 88888.00 2018-12-29 00:00:42.908 363 11542.18 136.28 56831.09 88888.00 2018-12-29 00:00:43.408 363 11542.11 136.25 56831.15 88888.00 2018-12-29 00:00:43.908 363 11542.11 136.34 56831.14 88888.00 2018-12-29 00:00:44.408 363 11542.16 136.32 56831.16 88888.00 2018-12-29 00:00:44.908 363 11542.08 136.28 56831.22 88888.00 2018-12-29 00:00:45.908 363 11542.03 136.27 56831.18 88888.00 2018-12-29 00:00:46.408 363 11541.92 136.30 56831.17 88888.00 2018-12-29 00:00:46.908 363 11541.85 136.39 56831.17 88888.00 2018-12-29 00:00:47.408 363 11541.89 136.38 56831.18 88888.00 2018-12-29 00:00:47.908 363 11541.76 136.24 56831.28 88888.00 2018-12-29 00:00:48.408 363 11541.77 136.14 56831.29 88888.00 2018-12-29 00:00:48.908 363 11541.76 136.14 56831.23 88888.00 2018-12-29 00:00:49.408 363 11541.64 136.18 56831.21 88888.00 2018-12-29 00:00:49.908 363 11541.57 136.13 56831.21 88888.00 2018-12-29 00:00:50.408 363 11541.57 136.08 56831.18 88888.00 2018-12-29 00:00:50.908 363 11541.48 136.06 56831.14 88888.00 2018-12-29 00:00:51.408 363 11541.48 136.01 56831.09 88888.00 2018-12-29 00:00:51.908 363 11541.46 136.01 56831.06 88888.00 2018-12-29 00:00:52.408 363 11541.28 136.03 56831.03 88888.00 2018-12-29 00:00:52.908 363 11541.29 136.04 56830.98 88888.00 2018-12-29 00:00:53.408 363 11541.22 135.98 56830.98 88888.00 2018-12-29 00:00:53.908 363 11541.20 135.92 56830.91 88888.00 2018-12-29 00:00:54.408 363 11541.18 135.89 56830.85 88888.00 2018-12-29 00:00:54.908 363 11541.04 135.86 56830.83 88888.00 2018-12-29 00:00:55.408 363 11540.99 135.83 56830.80 88888.00 2018-12-29 00:00:55.908 363 11540.99 135.81 56830.80 88888.00 2018-12-29 00:00:56.408 363 11540.85 135.80 56830.76 88888.00 2018-12-29 00:00:56.908 363 11540.80 135.78 56830.71 88888.00 2018-12-29 00:00:57.408 363 11540.77 135.72 56830.67 88888.00 2018-12-29 00:00:57.908 363 11540.66 135.65 56830.71 88888.00 2018-12-29 00:00:58.408 363 11540.64 135.64 56830.63 88888.00 2018-12-29 00:00:58.908 363 11540.63 135.64 56830.58 88888.00 2018-12-29 00:00:59.408 363 11540.48 135.66 56830.50 88888.00 2018-12-29 00:00:59.908 363 11540.45 135.79 56830.47 88888.00 2018-12-29 00:01:00.408 363 11540.43 135.62 56830.41 88888.00 2018-12-29 00:01:00.908 363 11540.29 135.55 56830.42 88888.00 2018-12-29 00:01:01.408 363 11540.29 135.52 56830.41 88888.00 2018-12-29 00:01:01.908 363 11540.25 135.52 56830.35 88888.00 2018-12-29 00:01:02.408 363 11540.08 135.55 56830.27 88888.00 2018-12-29 00:01:02.908 363 11540.07 135.50 56830.24 88888.00 2018-12-29 00:01:03.408 363 11540.09 135.42 56830.24 88888.00 2018-12-29 00:01:03.908 363 11539.96 135.38 56830.16 88888.00 2018-12-29 00:01:04.408 363 11539.96 135.33 56830.15 88888.00 2018-12-29 00:01:04.908 363 11539.88 135.31 56830.09 88888.00 2018-12-29 00:01:05.408 363 11539.75 135.26 56830.05 88888.00 2018-12-29 00:01:05.908 363 11539.77 135.25 56830.00 88888.00 2018-12-29 00:01:06.408 363 11539.72 135.16 56829.92 88888.00 2018-12-29 00:01:06.908 363 11539.63 135.17 56829.83 88888.00 2018-12-29 00:01:07.408 363 11539.67 135.18 56829.76 88888.00 2018-12-29 00:01:07.908 363 11539.63 135.09 56829.74 88888.00 2018-12-29 00:01:08.408 363 11539.56 135.03 56829.68 88888.00 2018-12-29 00:01:08.908 363 11539.56 134.99 56829.64 88888.00 2018-12-29 00:01:09.408 363 11539.53 134.94 56829.63 88888.00 2018-12-29 00:01:09.908 363 11539.45 134.87 56829.57 88888.00 2018-12-29 00:01:10.408 363 11539.47 134.87 56829.55 88888.00 2018-12-29 00:01:10.908 363 11539.35 134.83 56829.50 88888.00 2018-12-29 00:01:11.408 363 11539.27 134.77 56829.47 88888.00 2018-12-29 00:01:11.908 363 11539.38 134.77 56829.44 88888.00 2018-12-29 00:01:12.408 363 11539.28 134.69 56829.42 88888.00 2018-12-29 00:01:12.908 363 11539.19 134.64 56829.34 88888.00 2018-12-29 00:01:13.408 363 11539.24 134.69 56829.32 88888.00 2018-12-29 00:01:13.908 363 11539.17 134.54 56829.26 88888.00 2018-12-29 00:01:14.408 363 11539.12 134.54 56829.24 88888.00 2018-12-29 00:01:14.908 363 11539.09 134.48 56829.25 88888.00 2018-12-29 00:01:15.408 363 11538.98 134.36 56829.29 88888.00 2018-12-29 00:01:15.909 363 11539.00 134.35 56829.23 88888.00 2018-12-29 00:01:16.409 363 11539.02 134.27 56829.17 88888.00 2018-12-29 00:01:17.409 363 11538.91 134.09 56829.05 88888.00 2018-12-29 00:01:17.909 363 11538.89 134.02 56829.02 88888.00 2018-12-29 00:01:18.409 363 11538.77 134.00 56829.05 88888.00 2018-12-29 00:01:18.909 363 11538.75 133.96 56829.06 88888.00 2018-12-29 00:01:19.409 363 11538.75 133.89 56828.98 88888.00 2018-12-29 00:01:19.909 363 11538.67 133.89 56828.91 88888.00 2018-12-29 00:01:20.409 363 11538.60 133.92 56828.90 88888.00 2018-12-29 00:01:20.909 363 11538.62 133.88 56828.88 88888.00 2018-12-29 00:01:21.409 363 11538.55 133.82 56828.84 88888.00 2018-12-29 00:01:21.909 363 11538.60 133.79 56828.81 88888.00 2018-12-29 00:01:22.409 363 11538.52 133.67 56828.78 88888.00 2018-12-29 00:01:22.909 363 11538.40 133.65 56828.79 88888.00 2018-12-29 00:01:23.409 363 11538.47 133.66 56828.75 88888.00 2018-12-29 00:01:23.909 363 11538.43 133.58 56828.70 88888.00 2018-12-29 00:01:24.409 363 11538.34 133.52 56828.62 88888.00 2018-12-29 00:01:24.909 363 11538.35 133.48 56828.62 88888.00 2018-12-29 00:01:25.409 363 11538.26 133.42 56828.62 88888.00 2018-12-29 00:01:25.909 363 11538.17 133.40 56828.59 88888.00 2018-12-29 00:01:26.409 363 11538.20 133.27 56828.57 88888.00 2018-12-29 00:01:26.909 363 11538.17 133.15 56828.60 88888.00 2018-12-29 00:01:27.409 363 11538.12 133.07 56828.55 88888.00 2018-12-29 00:01:27.909 363 11538.12 132.99 56828.48 88888.00 2018-12-29 00:01:28.409 363 11538.03 132.98 56828.43 88888.00 2018-12-29 00:01:28.909 363 11537.93 132.94 56828.42 88888.00 2018-12-29 00:01:29.409 363 11537.95 132.85 56828.38 88888.00 2018-12-29 00:01:29.909 363 11537.87 132.75 56828.32 88888.00 2018-12-29 00:01:30.409 363 11537.86 132.70 56828.30 88888.00 2018-12-29 00:01:30.909 363 11537.85 132.63 56828.30 88888.00 2018-12-29 00:01:31.409 363 11537.79 132.59 56828.26 88888.00 2018-12-29 00:01:31.909 363 11537.79 132.53 56828.22 88888.00 2018-12-29 00:01:32.409 363 11537.81 132.47 56828.15 88888.00 2018-12-29 00:01:32.909 363 11537.70 132.40 56828.11 88888.00 2018-12-29 00:01:33.409 363 11537.70 132.27 56828.15 88888.00 2018-12-29 00:01:33.909 363 11537.68 132.20 56828.11 88888.00 2018-12-29 00:01:34.409 363 11537.58 132.23 56828.10 88888.00 2018-12-29 00:01:34.909 363 11537.56 132.18 56828.06 88888.00 2018-12-29 00:01:35.409 363 11537.54 132.08 56827.96 88888.00 2018-12-29 00:01:35.909 363 11537.47 131.98 56827.93 88888.00 2018-12-29 00:01:36.409 363 11537.49 131.92 56827.93 88888.00 2018-12-29 00:01:36.909 363 11537.44 131.83 56827.90 88888.00 2018-12-29 00:01:37.409 363 11537.40 131.76 56827.89 88888.00 2018-12-29 00:01:37.909 363 11537.44 131.70 56827.85 88888.00 2018-12-29 00:01:38.409 363 11537.38 131.56 56827.71 88888.00 2018-12-29 00:01:38.909 363 11537.32 131.54 56827.71 88888.00 2018-12-29 00:01:39.409 363 11537.35 131.47 56827.70 88888.00 2018-12-29 00:01:39.909 363 11537.31 131.37 56827.62 88888.00 2018-12-29 00:01:40.409 363 11537.30 131.28 56827.61 88888.00 2018-12-29 00:01:40.909 363 11537.36 131.14 56827.61 88888.00 2018-12-29 00:01:41.409 363 11537.25 131.04 56827.56 88888.00 2018-12-29 00:01:41.909 363 11537.18 130.95 56827.53 88888.00 2018-12-29 00:01:42.409 363 11537.22 130.84 56827.51 88888.00 2018-12-29 00:01:42.909 363 11537.15 130.77 56827.48 88888.00 2018-12-29 00:01:43.409 363 11537.10 130.76 56827.48 88888.00 2018-12-29 00:01:43.909 363 11537.15 130.69 56827.42 88888.00 2018-12-29 00:01:44.409 363 11537.09 130.59 56827.38 88888.00 2018-12-29 00:01:44.909 363 11537.05 130.46 56827.33 88888.00 2018-12-29 00:01:45.409 363 11537.09 130.40 56827.26 88888.00 2018-12-29 00:01:45.909 363 11537.05 130.34 56827.20 88888.00 2018-12-29 00:01:46.409 363 11537.04 130.30 56827.20 88888.00 2018-12-29 00:01:46.909 363 11537.06 130.18 56827.18 88888.00 2018-12-29 00:01:47.409 363 11536.96 130.06 56827.17 88888.00 2018-12-29 00:01:47.909 363 11536.98 130.01 56827.11 88888.00 2018-12-29 00:01:48.409 363 11536.99 129.88 56827.11 88888.00 2018-12-29 00:01:48.909 363 11536.95 129.72 56827.10 88888.00 2018-12-29 00:01:49.409 363 11536.96 129.67 56827.06 88888.00 2018-12-29 00:01:49.909 363 11536.97 129.58 56827.05 88888.00 2018-12-29 00:01:50.409 363 11536.89 129.47 56827.01 88888.00 2018-12-29 00:01:50.909 363 11536.99 129.38 56827.01 88888.00 2018-12-29 00:01:51.409 363 11537.01 129.23 56826.92 88888.00 2018-12-29 00:01:51.909 363 11536.92 129.10 56826.89 88888.00 2018-12-29 00:01:52.409 363 11536.88 128.97 56826.89 88888.00 2018-12-29 00:01:52.909 363 11536.85 128.86 56826.89 88888.00 2018-12-29 00:01:53.409 363 11536.89 128.77 56826.87 88888.00 2018-12-29 00:01:53.909 363 11536.99 128.62 56826.76 88888.00 2018-12-29 00:01:54.409 363 11536.90 128.48 56826.71 88888.00 2018-12-29 00:01:54.909 363 11536.88 128.36 56826.73 88888.00 2018-12-29 00:01:55.409 363 11536.97 128.29 56826.73 88888.00 2018-12-29 00:01:55.909 363 11536.92 128.17 56826.71 88888.00 2018-12-29 00:01:56.409 363 11536.95 128.11 56826.72 88888.00 2018-12-29 00:01:56.909 363 11537.04 128.08 56826.67 88888.00 2018-12-29 00:01:57.409 363 11536.96 127.98 56826.69 88888.00 2018-12-29 00:01:57.909 363 11536.97 127.92 56826.74 88888.00 2018-12-29 00:01:58.909 363 11537.05 127.60 56826.71 88888.00 2018-12-29 00:01:59.409 363 11537.13 127.62 56826.69 88888.00 2018-12-29 00:01:59.909 363 11537.19 127.53 56826.69 88888.00 2018-12-29 00:02:00.409 363 11537.19 127.41 56826.68 88888.00 2018-12-29 00:02:00.909 363 11537.24 127.32 56826.65 88888.00 2018-12-29 00:02:01.409 363 11537.32 127.22 56826.69 88888.00 2018-12-29 00:02:01.909 363 11537.33 127.22 56826.73 88888.00 2018-12-29 00:02:02.409 363 11537.43 127.16 56826.73 88888.00 2018-12-29 00:02:02.909 363 11537.53 127.06 56826.73 88888.00 2018-12-29 00:02:03.409 363 11537.54 127.01 56826.72 88888.00 2018-12-29 00:02:03.909 363 11537.65 126.95 56826.80 88888.00 2018-12-29 00:02:04.409 363 11537.75 126.86 56826.84 88888.00 2018-12-29 00:02:04.909 363 11537.77 126.76 56826.85 88888.00 2018-12-29 00:02:05.409 363 11537.92 126.66 56826.91 88888.00 2018-12-29 00:02:05.909 363 11537.98 126.57 56826.93 88888.00 2018-12-29 00:02:06.409 363 11538.00 126.59 56826.95 88888.00 2018-12-29 00:02:06.909 363 11538.07 126.57 56826.99 88888.00 2018-12-29 00:02:07.409 363 11538.09 126.42 56827.03 88888.00 2018-12-29 00:02:07.909 363 11538.09 126.27 56827.03 88888.00 2018-12-29 00:02:08.909 363 11538.22 126.00 56827.10 88888.00 2018-12-29 00:02:09.409 363 11538.29 125.98 56827.16 88888.00 2018-12-29 00:02:09.909 363 11538.43 125.85 56827.24 88888.00 2018-12-29 00:02:10.409 363 11538.43 125.78 56827.30 88888.00 2018-12-29 00:02:10.909 363 11538.45 125.77 56827.44 88888.00 2018-12-29 00:02:11.409 363 11538.51 125.70 56827.45 88888.00 2018-12-29 00:02:11.909 363 11538.47 125.58 56827.42 88888.00 2018-12-29 00:02:12.409 363 11538.49 125.57 56827.45 88888.00 2018-12-29 00:02:12.909 363 11538.64 125.43 56827.51 88888.00 2018-12-29 00:02:13.409 363 11538.67 125.31 56827.57 88888.00 2018-12-29 00:02:13.909 363 11538.65 125.24 56827.66 88888.00 2018-12-29 00:02:14.409 363 11538.72 125.17 56827.72 88888.00 2018-12-29 00:02:14.909 363 11538.76 125.11 56827.84 88888.00 2018-12-29 00:02:15.409 363 11538.81 125.06 56827.91 88888.00 2018-12-29 00:02:15.909 363 11538.91 124.92 56827.98 88888.00 2018-12-29 00:02:16.409 363 11538.92 124.84 56828.07 88888.00 2018-12-29 00:02:16.909 363 11538.99 124.82 56828.19 88888.00 2018-12-29 00:02:17.409 363 11539.10 124.78 56828.23 88888.00 2018-12-29 00:02:17.909 363 11539.13 124.72 56828.28 88888.00 2018-12-29 00:02:18.909 363 11539.27 124.60 56828.45 88888.00 2018-12-29 00:02:19.409 363 11539.30 124.57 56828.54 88888.00 2018-12-29 00:02:19.909 363 11539.40 124.53 56828.71 88888.00 2018-12-29 00:02:20.409 363 11539.48 124.45 56828.81 88888.00 2018-12-29 00:02:20.909 363 11539.49 124.37 56828.86 88888.00 2018-12-29 00:02:21.409 363 11539.62 124.38 56828.96 88888.00 2018-12-29 00:02:21.909 363 11539.69 124.34 56829.07 88888.00 2018-12-29 00:02:22.409 363 11539.66 124.27 56829.23 88888.00 2018-12-29 00:02:22.909 363 11539.75 124.20 56829.30 88888.00 2018-12-29 00:02:23.409 363 11539.83 124.14 56829.34 88888.00 2018-12-29 00:02:23.909 363 11539.86 124.09 56829.42 88888.00 2018-12-29 00:02:24.409 363 11539.89 124.08 56829.55 88888.00 2018-12-29 00:02:24.909 363 11540.00 124.02 56829.67 88888.00 2018-12-29 00:02:25.409 363 11540.01 124.02 56829.75 88888.00 2018-12-29 00:02:25.909 363 11540.06 123.96 56829.84 88888.00 2018-12-29 00:02:26.409 363 11540.10 123.88 56829.94 88888.00 2018-12-29 00:02:26.909 363 11540.14 123.88 56830.03 88888.00 2018-12-29 00:02:27.409 363 11540.23 123.81 56830.20 88888.00 2018-12-29 00:02:27.909 363 11540.27 123.74 56830.22 88888.00 2018-12-29 00:02:28.409 363 11540.29 123.74 56830.31 88888.00 2018-12-29 00:02:28.909 363 11540.39 123.66 56830.40 88888.00 2018-12-29 00:02:29.409 363 11540.36 123.49 56830.56 88888.00 2018-12-29 00:02:29.909 363 11540.43 123.43 56830.60 88888.00 2018-12-29 00:02:30.409 363 11540.56 123.42 56830.73 88888.00 2018-12-29 00:02:30.909 363 11540.56 123.43 56830.82 88888.00 2018-12-29 00:02:31.409 363 11540.55 123.32 56830.85 88888.00 2018-12-29 00:02:31.909 363 11540.62 123.26 56830.95 88888.00 2018-12-29 00:02:32.409 363 11540.58 123.21 56831.08 88888.00 2018-12-29 00:02:32.909 363 11540.67 123.20 56831.19 88888.00 2018-12-29 00:02:33.409 363 11540.83 123.18 56831.31 88888.00 2018-12-29 00:02:33.909 363 11540.83 123.13 56831.47 88888.00 2018-12-29 00:02:34.409 363 11540.85 123.11 56831.54 88888.00 2018-12-29 00:02:34.909 363 11541.02 123.11 56831.68 88888.00 2018-12-29 00:02:35.409 363 11541.07 123.09 56831.88 88888.00 2018-12-29 00:02:35.909 363 11541.18 123.09 56832.02 88888.00 2018-12-29 00:02:36.409 363 11541.22 122.99 56832.12 88888.00 2018-12-29 00:02:36.909 363 11541.21 122.98 56832.26 88888.00 2018-12-29 00:02:37.409 363 11541.36 122.95 56832.32 88888.00 2018-12-29 00:02:37.909 363 11541.47 122.91 56832.47 88888.00 2018-12-29 00:02:38.409 363 11541.42 122.90 56832.70 88888.00 2018-12-29 00:02:38.909 363 11541.56 122.88 56832.82 88888.00 2018-12-29 00:02:39.409 363 11541.60 122.95 56832.96 88888.00 2018-12-29 00:02:39.909 363 11541.66 123.00 56833.08 88888.00 2018-12-29 00:02:40.409 363 11541.77 122.97 56833.23 88888.00 2018-12-29 00:02:40.909 363 11541.83 123.01 56833.30 88888.00 2018-12-29 00:02:41.409 363 11541.85 123.04 56833.41 88888.00 2018-12-29 00:02:41.909 363 11542.08 123.00 56833.56 88888.00 2018-12-29 00:02:42.409 363 11542.11 122.98 56833.71 88888.00 2018-12-29 00:02:42.909 363 11542.11 123.07 56833.85 88888.00 2018-12-29 00:02:43.409 363 11542.23 123.02 56834.03 88888.00 2018-12-29 00:02:43.909 363 11542.32 123.00 56834.19 88888.00 2018-12-29 00:02:44.409 363 11542.37 122.99 56834.39 88888.00 2018-12-29 00:02:44.909 363 11542.46 123.02 56834.54 88888.00 2018-12-29 00:02:45.409 363 11542.48 123.02 56834.70 88888.00 2018-12-29 00:02:45.909 363 11542.55 123.01 56834.84 88888.00 2018-12-29 00:02:46.409 363 11542.68 123.02 56835.02 88888.00 2018-12-29 00:02:46.909 363 11542.74 123.02 56835.23 88888.00 2018-12-29 00:02:47.409 363 11542.80 123.06 56835.41 88888.00 2018-12-29 00:02:47.909 363 11542.89 123.05 56835.60 88888.00 2018-12-29 00:02:48.409 363 11542.87 123.13 56835.73 88888.00 2018-12-29 00:02:48.909 363 11542.95 123.17 56835.87 88888.00 2018-12-29 00:02:49.409 363 11543.05 123.14 56836.10 88888.00 2018-12-29 00:02:49.909 363 11543.06 123.13 56836.24 88888.00 2018-12-29 00:02:50.409 363 11543.15 123.19 56836.49 88888.00 2018-12-29 00:02:50.909 363 11543.17 123.19 56836.74 88888.00 2018-12-29 00:02:51.409 363 11543.13 123.19 56836.93 88888.00 2018-12-29 00:02:51.909 363 11543.26 123.19 56837.11 88888.00 2018-12-29 00:02:52.409 363 11543.31 123.14 56837.34 88888.00 2018-12-29 00:02:52.909 363 11543.30 123.24 56837.52 88888.00 2018-12-29 00:02:53.409 363 11543.35 123.38 56837.71 88888.00 2018-12-29 00:02:53.909 363 11543.36 123.35 56837.89 88888.00 2018-12-29 00:02:54.409 363 11543.33 123.21 56838.09 88888.00 2018-12-29 00:02:54.909 363 11543.44 123.19 56838.33 88888.00 2018-12-29 00:02:55.409 363 11543.49 123.17 56838.48 88888.00 2018-12-29 00:02:55.909 363 11543.49 123.20 56838.62 88888.00 2018-12-29 00:02:56.409 363 11543.58 123.25 56838.91 88888.00 2018-12-29 00:02:56.909 363 11543.64 123.26 56839.14 88888.00 2018-12-29 00:02:57.409 363 11543.63 123.29 56839.30 88888.00 2018-12-29 00:02:57.909 363 11543.75 123.36 56839.50 88888.00 2018-12-29 00:02:58.409 363 11543.75 123.32 56839.68 88888.00 2018-12-29 00:02:58.909 363 11543.79 123.31 56839.96 88888.00 2018-12-29 00:02:59.409 363 11543.91 123.33 56840.22 88888.00 2018-12-29 00:03:00.409 363 11543.86 123.41 56840.60 88888.00 2018-12-29 00:03:00.909 363 11543.93 123.39 56840.81 88888.00 2018-12-29 00:03:01.409 363 11543.94 123.33 56841.05 88888.00 2018-12-29 00:03:01.909 363 11544.04 123.39 56841.30 88888.00 2018-12-29 00:03:02.409 363 11544.16 123.41 56841.52 88888.00 2018-12-29 00:03:02.909 363 11544.11 123.41 56841.74 88888.00 2018-12-29 00:03:03.409 363 11544.19 123.49 56842.00 88888.00 2018-12-29 00:03:03.909 363 11544.26 123.51 56842.25 88888.00 2018-12-29 00:03:04.409 363 11544.27 123.55 56842.48 88888.00 2018-12-29 00:03:04.909 363 11544.30 123.62 56842.67 88888.00 2018-12-29 00:03:05.409 363 11544.34 123.62 56842.86 88888.00 2018-12-29 00:03:05.909 363 11544.33 123.63 56843.09 88888.00 2018-12-29 00:03:06.409 363 11544.35 123.67 56843.30 88888.00 2018-12-29 00:03:06.909 363 11544.38 123.68 56843.49 88888.00 2018-12-29 00:03:07.409 363 11544.33 123.67 56843.72 88888.00 2018-12-29 00:03:07.909 363 11544.46 123.72 56843.94 88888.00 2018-12-29 00:03:08.409 363 11544.53 123.68 56844.15 88888.00 2018-12-29 00:03:08.909 363 11544.52 123.68 56844.33 88888.00 2018-12-29 00:03:09.409 363 11544.62 123.74 56844.62 88888.00 2018-12-29 00:03:09.909 363 11544.70 123.74 56844.82 88888.00 2018-12-29 00:03:10.410 363 11544.65 123.75 56845.01 88888.00 2018-12-29 00:03:10.910 363 11544.74 123.80 56845.24 88888.00 2018-12-29 00:03:11.410 363 11544.75 123.85 56845.46 88888.00 2018-12-29 00:03:11.910 363 11544.74 123.94 56845.78 88888.00 2018-12-29 00:03:12.410 363 11544.80 124.03 56845.97 88888.00 2018-12-29 00:03:12.910 363 11544.76 124.03 56846.12 88888.00 2018-12-29 00:03:13.410 363 11544.83 124.08 56846.33 88888.00 2018-12-29 00:03:13.910 363 11544.93 124.13 56846.52 88888.00 2018-12-29 00:03:14.410 363 11544.96 124.16 56846.69 88888.00 2018-12-29 00:03:14.910 363 11544.97 124.20 56846.83 88888.00 2018-12-29 00:03:15.410 363 11545.07 124.22 56847.06 88888.00 2018-12-29 00:03:15.910 363 11545.05 124.23 56847.26 88888.00 2018-12-29 00:03:16.410 363 11545.04 124.26 56847.41 88888.00 2018-12-29 00:03:16.910 363 11545.18 124.29 56847.52 88888.00 2018-12-29 00:03:17.410 363 11545.17 124.31 56847.66 88888.00 2018-12-29 00:03:17.910 363 11545.15 124.33 56847.78 88888.00 2018-12-29 00:03:18.410 363 11545.21 124.38 56847.97 88888.00 2018-12-29 00:03:18.910 363 11545.14 124.38 56848.11 88888.00 2018-12-29 00:03:19.410 363 11545.19 124.44 56848.20 88888.00 2018-12-29 00:03:19.910 363 11545.29 124.48 56848.34 88888.00 2018-12-29 00:03:20.410 363 11545.26 124.44 56848.52 88888.00 2018-12-29 00:03:20.910 363 11545.32 124.45 56848.69 88888.00 2018-12-29 00:03:21.410 363 11545.43 124.53 56848.88 88888.00 2018-12-29 00:03:21.910 363 11545.38 124.54 56849.03 88888.00 2018-12-29 00:03:22.410 363 11545.45 124.64 56849.13 88888.00 2018-12-29 00:03:22.910 363 11545.49 124.71 56849.25 88888.00 2018-12-29 00:03:23.410 363 11545.39 124.77 56849.37 88888.00 2018-12-29 00:03:23.910 363 11545.46 124.82 56849.51 88888.00 2018-12-29 00:03:24.410 363 11545.57 124.82 56849.61 88888.00 2018-12-29 00:03:24.910 363 11545.52 124.85 56849.74 88888.00 2018-12-29 00:03:25.410 363 11545.63 124.90 56849.91 88888.00 2018-12-29 00:03:25.910 363 11545.69 124.95 56850.02 88888.00 2018-12-29 00:03:26.410 363 11545.70 125.02 56850.15 88888.00 2018-12-29 00:03:26.910 363 11545.79 125.06 56850.31 88888.00 2018-12-29 00:03:27.410 363 11545.84 125.09 56850.42 88888.00 2018-12-29 00:03:27.910 363 11545.85 125.16 56850.54 88888.00 2018-12-29 00:03:28.410 363 11545.97 125.19 56850.59 88888.00 2018-12-29 00:03:28.910 363 11545.97 125.26 56850.66 88888.00 2018-12-29 00:03:29.410 363 11545.99 125.32 56850.79 88888.00 2018-12-29 00:03:29.910 363 11546.01 125.42 56850.91 88888.00 2018-12-29 00:03:30.410 363 11546.01 125.43 56851.01 88888.00 2018-12-29 00:03:30.910 363 11546.08 125.45 56851.13 88888.00 2018-12-29 00:03:31.410 363 11546.21 125.44 56851.15 88888.00 2018-12-29 00:03:31.910 363 11546.22 125.47 56851.25 88888.00 2018-12-29 00:03:32.410 363 11546.27 125.59 56851.32 88888.00 2018-12-29 00:03:32.910 363 11546.35 125.64 56851.38 88888.00 2018-12-29 00:03:33.410 363 11546.39 125.70 56851.47 88888.00 2018-12-29 00:03:33.910 363 11546.47 125.72 56851.65 88888.00 2018-12-29 00:03:34.410 363 11546.55 125.70 56851.70 88888.00 2018-12-29 00:03:34.910 363 11546.55 125.74 56851.73 88888.00 2018-12-29 00:03:35.410 363 11546.60 125.79 56851.75 88888.00 2018-12-29 00:03:35.910 363 11546.72 125.87 56851.85 88888.00 2018-12-29 00:03:36.410 363 11546.74 125.90 56851.94 88888.00 2018-12-29 00:03:36.910 363 11546.81 126.00 56852.02 88888.00 2018-12-29 00:03:37.410 363 11546.88 126.01 56851.98 88888.00 2018-12-29 00:03:37.910 363 11546.87 126.04 56852.07 88888.00 2018-12-29 00:03:38.410 363 11546.89 126.11 56852.15 88888.00 2018-12-29 00:03:38.910 363 11546.92 126.19 56852.22 88888.00 2018-12-29 00:03:39.410 363 11546.89 126.25 56852.28 88888.00 2018-12-29 00:03:39.910 363 11547.01 126.31 56852.33 88888.00 2018-12-29 00:03:40.410 363 11547.05 126.33 56852.41 88888.00 2018-12-29 00:03:40.910 363 11546.99 126.41 56852.47 88888.00 2018-12-29 00:03:41.410 363 11547.06 126.52 56852.56 88888.00 2018-12-29 00:03:41.910 363 11547.11 126.57 56852.58 88888.00 2018-12-29 00:03:42.410 363 11547.18 126.65 56852.61 88888.00 2018-12-29 00:03:42.910 363 11547.29 126.71 56852.71 88888.00 2018-12-29 00:03:43.410 363 11547.26 126.76 56852.75 88888.00 2018-12-29 00:03:43.910 363 11547.26 126.86 56852.86 88888.00 2018-12-29 00:03:44.410 363 11547.37 126.92 56853.03 88888.00 2018-12-29 00:03:44.910 363 11547.37 126.92 56853.13 88888.00 2018-12-29 00:03:45.410 363 11547.37 127.02 56853.17 88888.00 2018-12-29 00:03:45.910 363 11547.45 127.07 56853.23 88888.00 2018-12-29 00:03:46.410 363 11547.41 127.09 56853.35 88888.00 2018-12-29 00:03:46.910 363 11547.43 127.19 56853.44 88888.00 2018-12-29 00:03:47.410 363 11547.57 127.22 56853.65 88888.00 2018-12-29 00:03:47.910 363 11547.58 127.20 56853.74 88888.00 2018-12-29 00:03:48.410 363 11547.55 127.34 56853.81 88888.00 2018-12-29 00:03:48.910 363 11547.66 127.41 56853.93 88888.00 2018-12-29 00:03:49.410 363 11547.65 127.44 56854.02 88888.00 2018-12-29 00:03:49.910 363 11547.71 127.53 56854.14 88888.00 2018-12-29 00:03:50.410 363 11547.81 127.60 56854.28 88888.00 2018-12-29 00:03:50.910 363 11547.74 127.63 56854.40 88888.00 2018-12-29 00:03:51.410 363 11547.76 127.69 56854.54 88888.00 2018-12-29 00:03:51.910 363 11547.78 127.68 56854.68 88888.00 2018-12-29 00:03:52.410 363 11547.76 127.66 56854.70 88888.00 2018-12-29 00:03:52.910 363 11547.81 127.78 56854.81 88888.00 2018-12-29 00:03:53.410 363 11547.86 127.88 56854.86 88888.00 2018-12-29 00:03:53.910 363 11547.85 127.89 56854.99 88888.00 2018-12-29 00:03:54.410 363 11547.89 127.97 56855.15 88888.00 2018-12-29 00:03:54.910 363 11547.89 128.02 56855.22 88888.00 2018-12-29 00:03:55.410 363 11547.86 128.09 56855.32 88888.00 2018-12-29 00:03:55.910 363 11547.87 128.25 56855.49 88888.00 2018-12-29 00:03:56.410 363 11547.95 128.32 56855.62 88888.00 2018-12-29 00:03:56.910 363 11547.90 128.28 56855.76 88888.00 2018-12-29 00:03:57.410 363 11547.94 128.34 56855.86 88888.00 2018-12-29 00:03:57.910 363 11548.00 128.37 56856.01 88888.00 2018-12-29 00:03:58.410 363 11547.92 128.45 56856.13 88888.00 2018-12-29 00:03:58.910 363 11547.93 128.59 56856.26 88888.00 2018-12-29 00:03:59.410 363 11547.88 128.64 56856.32 88888.00 2018-12-29 00:03:59.910 363 11547.76 128.65 56856.49 88888.00 2018-12-29 00:04:00.410 363 11547.82 128.72 56856.56 88888.00 2018-12-29 00:04:00.910 363 11547.87 128.77 56856.72 88888.00 2018-12-29 00:04:01.410 363 11547.87 128.86 56856.89 88888.00 2018-12-29 00:04:01.910 363 11547.90 128.96 56857.08 88888.00 2018-12-29 00:04:02.410 363 11547.90 129.00 56857.24 88888.00 2018-12-29 00:04:03.410 363 11547.93 129.10 56857.43 88888.00 2018-12-29 00:04:03.910 363 11547.85 129.14 56857.60 88888.00 2018-12-29 00:04:04.410 363 11547.82 129.17 56857.62 88888.00 2018-12-29 00:04:04.910 363 11547.92 129.19 56857.78 88888.00 2018-12-29 00:04:05.410 363 11547.92 129.21 56857.91 88888.00 2018-12-29 00:04:05.910 363 11547.85 129.28 56858.00 88888.00 2018-12-29 00:04:06.410 363 11547.83 129.45 56858.12 88888.00 2018-12-29 00:04:06.910 363 11547.81 129.57 56858.23 88888.00 2018-12-29 00:04:07.410 363 11547.76 129.59 56858.40 88888.00 2018-12-29 00:04:07.910 363 11547.82 129.55 56858.50 88888.00 2018-12-29 00:04:08.410 363 11547.75 129.59 56858.56 88888.00 2018-12-29 00:04:08.910 363 11547.71 129.70 56858.69 88888.00 2018-12-29 00:04:09.410 363 11547.76 129.75 56858.81 88888.00 2018-12-29 00:04:09.910 363 11547.72 129.85 56858.90 88888.00 2018-12-29 00:04:10.410 363 11547.61 129.87 56858.94 88888.00 2018-12-29 00:04:10.910 363 11547.64 129.88 56859.00 88888.00 2018-12-29 00:04:11.410 363 11547.59 129.94 56859.03 88888.00 2018-12-29 00:04:11.910 363 11547.57 130.06 56859.16 88888.00 2018-12-29 00:04:12.410 363 11547.57 130.02 56859.28 88888.00 2018-12-29 00:04:12.910 363 11547.41 130.00 56859.28 88888.00 2018-12-29 00:04:13.410 363 11547.39 130.12 56859.30 88888.00 2018-12-29 00:04:13.910 363 11547.40 130.21 56859.38 88888.00 2018-12-29 00:04:14.410 363 11547.39 130.27 56859.52 88888.00 2018-12-29 00:04:14.910 363 11547.37 130.29 56859.64 88888.00 2018-12-29 00:04:15.410 363 11547.33 130.27 56859.71 88888.00 2018-12-29 00:04:15.910 363 11547.20 130.29 56859.75 88888.00 2018-12-29 00:04:16.410 363 11547.26 130.33 56859.74 88888.00 2018-12-29 00:04:16.910 363 11547.27 130.34 56859.75 88888.00 2018-12-29 00:04:17.410 363 11547.18 130.46 56859.79 88888.00 2018-12-29 00:04:17.910 363 11547.15 130.54 56859.87 88888.00 2018-12-29 00:04:18.410 363 11547.17 130.59 56859.98 88888.00 2018-12-29 00:04:18.910 363 11547.17 130.66 56860.09 88888.00 2018-12-29 00:04:19.410 363 11547.15 130.81 56860.20 88888.00 2018-12-29 00:04:19.910 363 11547.11 130.84 56860.28 88888.00 2018-12-29 00:04:20.410 363 11547.09 130.84 56860.25 88888.00 2018-12-29 00:04:20.910 363 11547.13 130.86 56860.25 88888.00 2018-12-29 00:04:21.410 363 11547.17 130.86 56860.24 88888.00 2018-12-29 00:04:21.910 363 11547.08 130.86 56860.28 88888.00 2018-12-29 00:04:22.410 363 11547.13 130.91 56860.31 88888.00 2018-12-29 00:04:22.910 363 11547.13 130.96 56860.32 88888.00 2018-12-29 00:04:23.410 363 11547.08 131.00 56860.35 88888.00 2018-12-29 00:04:23.910 363 11547.10 131.02 56860.42 88888.00 2018-12-29 00:04:24.410 363 11547.08 131.01 56860.51 88888.00 2018-12-29 00:04:24.910 363 11547.03 131.09 56860.58 88888.00 2018-12-29 00:04:25.410 363 11547.05 131.15 56860.61 88888.00 2018-12-29 00:04:25.910 363 11547.02 131.18 56860.64 88888.00 2018-12-29 00:04:26.410 363 11547.05 131.27 56860.65 88888.00 2018-12-29 00:04:26.910 363 11547.18 131.35 56860.65 88888.00 2018-12-29 00:04:27.410 363 11547.17 131.32 56860.65 88888.00 2018-12-29 00:04:27.910 363 11547.09 131.38 56860.68 88888.00 2018-12-29 00:04:28.410 363 11547.15 131.47 56860.65 88888.00 2018-12-29 00:04:28.910 363 11547.17 131.50 56860.62 88888.00 2018-12-29 00:04:29.410 363 11547.19 131.62 56860.58 88888.00 2018-12-29 00:04:29.910 363 11547.27 131.66 56860.61 88888.00 2018-12-29 00:04:30.410 363 11547.22 131.70 56860.65 88888.00 2018-12-29 00:04:30.910 363 11547.20 131.78 56860.69 88888.00 2018-12-29 00:04:31.410 363 11547.30 131.79 56860.74 88888.00 2018-12-29 00:04:31.910 363 11547.30 131.76 56860.69 88888.00 2018-12-29 00:04:32.410 363 11547.33 131.82 56860.70 88888.00 2018-12-29 00:04:32.910 363 11547.38 131.92 56860.77 88888.00 2018-12-29 00:04:33.410 363 11547.38 131.98 56860.77 88888.00 2018-12-29 00:04:33.910 363 11547.44 132.03 56860.78 88888.00 2018-12-29 00:04:34.410 363 11547.50 132.08 56860.84 88888.00 2018-12-29 00:04:34.910 363 11547.50 132.11 56860.89 88888.00 2018-12-29 00:04:35.410 363 11547.57 132.27 56860.93 88888.00 2018-12-29 00:04:35.910 363 11547.65 132.32 56860.88 88888.00 2018-12-29 00:04:36.410 363 11547.62 132.38 56860.86 88888.00 2018-12-29 00:04:36.910 363 11547.71 132.44 56860.84 88888.00 2018-12-29 00:04:37.410 363 11547.79 132.52 56860.78 88888.00 2018-12-29 00:04:37.910 363 11547.79 132.56 56860.84 88888.00 2018-12-29 00:04:38.410 363 11547.85 132.56 56860.78 88888.00 2018-12-29 00:04:38.910 363 11547.88 132.54 56860.73 88888.00 2018-12-29 00:04:39.410 363 11547.89 132.56 56860.78 88888.00 2018-12-29 00:04:39.910 363 11548.00 132.58 56860.87 88888.00 2018-12-29 00:04:40.410 363 11548.02 132.61 56860.95 88888.00 2018-12-29 00:04:40.910 363 11547.95 132.64 56860.95 88888.00 2018-12-29 00:04:41.410 363 11548.04 132.72 56860.92 88888.00 2018-12-29 00:04:41.910 363 11548.13 132.75 56860.89 88888.00 2018-12-29 00:04:42.410 363 11548.07 132.75 56860.93 88888.00 2018-12-29 00:04:42.910 363 11548.14 132.78 56860.80 88888.00 2018-12-29 00:04:43.410 363 11548.20 132.75 56860.76 88888.00 2018-12-29 00:04:43.910 363 11548.17 132.86 56860.84 88888.00 2018-12-29 00:04:44.410 363 11548.29 132.91 56860.93 88888.00 2018-12-29 00:04:44.910 363 11548.30 132.90 56861.03 88888.00 2018-12-29 00:04:45.410 363 11548.28 132.84 56860.99 88888.00 2018-12-29 00:04:45.910 363 11548.31 132.88 56860.89 88888.00 2018-12-29 00:04:46.410 363 11548.36 132.90 56860.81 88888.00 2018-12-29 00:04:46.910 363 11548.37 132.95 56860.83 88888.00 2018-12-29 00:04:47.410 363 11548.51 132.99 56860.92 88888.00 2018-12-29 00:04:47.910 363 11548.51 133.00 56861.07 88888.00 2018-12-29 00:04:48.410 363 11548.48 133.02 56861.06 88888.00 2018-12-29 00:04:48.910 363 11548.56 133.13 56860.99 88888.00 2018-12-29 00:04:49.410 363 11548.55 133.12 56861.01 88888.00 2018-12-29 00:04:49.910 363 11548.56 133.21 56861.09 88888.00 2018-12-29 00:04:50.410 363 11548.64 133.31 56861.20 88888.00 2018-12-29 00:04:50.910 363 11548.63 133.38 56861.12 88888.00 2018-12-29 00:04:51.410 363 11548.65 133.42 56861.14 88888.00 2018-12-29 00:04:51.910 363 11548.76 133.42 56861.19 88888.00 2018-12-29 00:04:52.410 363 11548.73 133.39 56861.27 88888.00 2018-12-29 00:04:52.910 363 11548.71 133.40 56861.33 88888.00 2018-12-29 00:04:53.410 363 11548.77 133.51 56861.22 88888.00 2018-12-29 00:04:53.910 363 11548.78 133.56 56861.32 88888.00 2018-12-29 00:04:54.910 363 11548.82 133.47 56861.32 88888.00 2018-12-29 00:04:55.410 363 11548.83 133.51 56861.28 88888.00 2018-12-29 00:04:55.910 363 11548.83 133.55 56861.28 88888.00 2018-12-29 00:04:56.410 363 11548.90 133.55 56861.35 88888.00 2018-12-29 00:04:56.910 363 11548.90 133.53 56861.32 88888.00 2018-12-29 00:04:57.410 363 11548.92 133.56 56861.28 88888.00 2018-12-29 00:04:57.910 363 11548.93 133.58 56861.41 88888.00 2018-12-29 00:04:58.410 363 11548.89 133.60 56861.33 88888.00 2018-12-29 00:04:58.910 363 11548.93 133.66 56861.28 88888.00 2018-12-29 00:04:59.410 363 11548.92 133.67 56861.48 88888.00 2018-12-29 00:04:59.910 363 11548.90 133.72 56861.46 88888.00 2018-12-29 00:05:00.410 363 11548.96 133.79 56861.42 88888.00 2018-12-29 00:05:00.910 363 11548.99 133.83 56861.58 88888.00 2018-12-29 00:05:01.410 363 11548.96 133.87 56861.63 88888.00 2018-12-29 00:05:01.910 363 11548.97 133.99 56861.54 88888.00 2018-12-29 00:05:02.410 363 11548.93 134.02 56861.66 88888.00 2018-12-29 00:05:02.910 363 11548.94 134.01 56861.70 88888.00 2018-12-29 00:05:03.410 363 11548.96 134.07 56861.61 88888.00 2018-12-29 00:05:03.910 363 11548.91 134.07 56861.63 88888.00 2018-12-29 00:05:04.910 363 11548.96 134.04 56861.69 88888.00 2018-12-29 00:05:05.410 363 11548.94 134.11 56861.80 88888.00 2018-12-29 00:05:05.910 363 11548.90 134.35 56861.87 88888.00 2018-12-29 00:05:06.410 363 11548.96 134.37 56861.84 88888.00 2018-12-29 00:05:06.910 363 11548.89 134.30 56861.90 88888.00 2018-12-29 00:05:07.410 363 11548.85 134.43 56861.91 88888.00 2018-12-29 00:05:07.910 363 11548.96 134.55 56861.86 88888.00 2018-12-29 00:05:08.410 363 11548.96 134.38 56861.91 88888.00 2018-12-29 00:05:08.910 363 11548.89 134.41 56861.93 88888.00 2018-12-29 00:05:09.410 363 11548.96 134.35 56861.87 88888.00 2018-12-29 00:05:09.910 363 11548.90 134.34 56862.01 88888.00 2018-12-29 00:05:10.410 363 11548.89 134.40 56861.98 88888.00 2018-12-29 00:05:10.910 363 11548.92 134.48 56861.96 88888.00 2018-12-29 00:05:11.410 363 11548.87 134.60 56861.98 88888.00 2018-12-29 00:05:11.910 363 11548.86 134.68 56861.98 88888.00 2018-12-29 00:05:12.910 363 11548.82 134.71 56862.02 88888.00 2018-12-29 00:05:13.410 363 11548.80 134.82 56861.98 88888.00 2018-12-29 00:05:13.910 363 11548.91 134.78 56862.08 88888.00 2018-12-29 00:05:14.410 363 11548.80 134.74 56862.03 88888.00 2018-12-29 00:05:14.910 363 11548.85 134.85 56862.05 88888.00 2018-12-29 00:05:15.410 363 11548.93 134.84 56862.15 88888.00 2018-12-29 00:05:15.910 363 11548.85 134.83 56862.09 88888.00 2018-12-29 00:05:16.410 363 11548.86 134.94 56862.03 88888.00 2018-12-29 00:05:16.910 363 11548.86 134.99 56862.03 88888.00 2018-12-29 00:05:17.410 363 11548.82 134.99 56862.04 88888.00 2018-12-29 00:05:17.911 363 11548.90 135.02 56862.09 88888.00 2018-12-29 00:05:18.411 363 11548.96 135.10 56862.02 88888.00 2018-12-29 00:05:18.911 363 11548.85 135.19 56862.17 88888.00 2018-12-29 00:05:19.411 363 11548.89 135.21 56862.24 88888.00 2018-12-29 00:05:19.911 363 11548.92 135.12 56862.06 88888.00 2018-12-29 00:05:20.411 363 11548.89 135.18 56862.05 88888.00 2018-12-29 00:05:20.911 363 11548.96 135.28 56862.12 88888.00 2018-12-29 00:05:21.411 363 11549.03 135.29 56862.10 88888.00 2018-12-29 00:05:21.911 363 11549.03 135.31 56862.05 88888.00 2018-12-29 00:05:22.411 363 11549.05 135.40 56862.03 88888.00 2018-12-29 00:05:22.911 363 11549.06 135.40 56862.10 88888.00 2018-12-29 00:05:23.411 363 11549.01 135.46 56862.09 88888.00 2018-12-29 00:05:23.911 363 11549.06 135.53 56861.97 88888.00 2018-12-29 00:05:24.411 363 11549.10 135.53 56862.04 88888.00 2018-12-29 00:05:24.911 363 11549.11 135.53 56862.11 88888.00 2018-12-29 00:05:25.411 363 11549.17 135.55 56862.08 88888.00 2018-12-29 00:05:26.411 363 11549.15 135.63 56862.03 88888.00 2018-12-29 00:05:26.911 363 11549.21 135.71 56862.12 88888.00 2018-12-29 00:05:27.411 363 11549.12 135.78 56861.97 88888.00 2018-12-29 00:05:27.911 363 11549.15 135.86 56861.89 88888.00 2018-12-29 00:05:28.411 363 11549.22 135.91 56861.92 88888.00 2018-12-29 00:05:28.911 363 11549.19 136.00 56861.95 88888.00 2018-12-29 00:05:29.411 363 11549.18 136.07 56861.98 88888.00 2018-12-29 00:05:29.911 363 11549.19 136.05 56861.84 88888.00 2018-12-29 00:05:30.411 363 11549.15 136.04 56861.93 88888.00 2018-12-29 00:05:30.911 363 11549.15 136.08 56861.95 88888.00 2018-12-29 00:05:31.411 363 11549.13 136.17 56861.90 88888.00 2018-12-29 00:05:31.911 363 11549.07 136.25 56861.97 88888.00 2018-12-29 00:05:32.411 363 11549.08 136.33 56861.95 88888.00 2018-12-29 00:05:32.911 363 11549.07 136.31 56861.97 88888.00 2018-12-29 00:05:33.411 363 11549.00 136.34 56861.89 88888.00 2018-12-29 00:05:33.911 363 11549.03 136.30 56861.78 88888.00 2018-12-29 00:05:34.411 363 11549.05 136.28 56861.82 88888.00 2018-12-29 00:05:34.911 363 11548.98 136.34 56861.69 88888.00 2018-12-29 00:05:35.411 363 11548.96 136.34 56861.60 88888.00 2018-12-29 00:05:35.911 363 11548.94 136.32 56861.67 88888.00 2018-12-29 00:05:36.411 363 11548.85 136.32 56861.57 88888.00 2018-12-29 00:05:36.911 363 11548.98 136.38 56861.46 88888.00 2018-12-29 00:05:37.411 363 11549.01 136.46 56861.51 88888.00 2018-12-29 00:05:37.911 363 11548.92 136.47 56861.41 88888.00 2018-12-29 00:05:38.411 363 11548.94 136.53 56861.29 88888.00 2018-12-29 00:05:38.911 363 11548.93 136.47 56861.34 88888.00 2018-12-29 00:05:39.411 363 11548.93 136.45 56861.35 88888.00 2018-12-29 00:05:39.911 363 11549.01 136.46 56861.27 88888.00 2018-12-29 00:05:40.411 363 11548.94 136.49 56861.20 88888.00 2018-12-29 00:05:40.911 363 11548.90 136.49 56861.15 88888.00 2018-12-29 00:05:41.411 363 11548.96 136.53 56861.13 88888.00 2018-12-29 00:05:41.911 363 11548.91 136.53 56860.97 88888.00 2018-12-29 00:05:42.411 363 11548.83 136.61 56860.88 88888.00 2018-12-29 00:05:42.911 363 11548.90 136.62 56860.87 88888.00 2018-12-29 00:05:43.411 363 11548.83 136.65 56860.77 88888.00 2018-12-29 00:05:43.911 363 11548.75 136.65 56860.65 88888.00 2018-12-29 00:05:44.411 363 11548.78 136.62 56860.56 88888.00 2018-12-29 00:05:44.911 363 11548.75 136.61 56860.54 88888.00 2018-12-29 00:05:45.411 363 11548.70 136.62 56860.48 88888.00 2018-12-29 00:05:45.911 363 11548.76 136.65 56860.48 88888.00 2018-12-29 00:05:46.411 363 11548.66 136.66 56860.29 88888.00 2018-12-29 00:05:46.911 363 11548.61 136.67 56860.12 88888.00 2018-12-29 00:05:47.411 363 11548.66 136.66 56859.97 88888.00 2018-12-29 00:05:47.911 363 11548.61 136.58 56859.80 88888.00 2018-12-29 00:05:48.411 363 11548.59 136.57 56859.73 88888.00 2018-12-29 00:05:48.911 363 11548.66 136.57 56859.64 88888.00 2018-12-29 00:05:49.411 363 11548.57 136.54 56859.47 88888.00 2018-12-29 00:05:49.911 363 11548.56 136.61 56859.39 88888.00 2018-12-29 00:05:50.411 363 11548.65 136.52 56859.25 88888.00 2018-12-29 00:05:50.911 363 11548.59 136.47 56859.09 88888.00 2018-12-29 00:05:51.411 363 11548.50 136.51 56859.00 88888.00 2018-12-29 00:05:51.911 363 11548.54 136.51 56858.93 88888.00 2018-12-29 00:05:52.411 363 11548.47 136.47 56858.83 88888.00 2018-12-29 00:05:52.911 363 11548.51 136.46 56858.74 88888.00 2018-12-29 00:05:53.411 363 11548.56 136.54 56858.66 88888.00 2018-12-29 00:05:53.911 363 11548.49 136.55 56858.53 88888.00 2018-12-29 00:05:54.411 363 11548.52 136.49 56858.38 88888.00 2018-12-29 00:05:54.911 363 11548.56 136.42 56858.19 88888.00 2018-12-29 00:05:55.411 363 11548.49 136.41 56858.20 88888.00 2018-12-29 00:05:55.911 363 11548.55 136.46 56858.21 88888.00 2018-12-29 00:05:56.411 363 11548.58 136.39 56858.17 88888.00 2018-12-29 00:05:56.911 363 11548.56 136.40 56857.97 88888.00 2018-12-29 00:05:57.411 363 11548.63 136.49 56857.80 88888.00 2018-12-29 00:05:57.911 363 11548.64 136.52 56857.72 88888.00 2018-12-29 00:05:58.411 363 11548.62 136.57 56857.79 88888.00 2018-12-29 00:05:58.911 363 11548.73 136.61 56857.82 88888.00 2018-12-29 00:05:59.411 363 11548.72 136.59 56857.65 88888.00 2018-12-29 00:05:59.911 363 11548.71 136.65 56857.53 88888.00 2018-12-29 00:06:00.411 363 11548.77 136.64 56857.49 88888.00 2018-12-29 00:06:00.911 363 11548.72 136.64 56857.59 88888.00 2018-12-29 00:06:01.411 363 11548.69 136.61 56857.54 88888.00 2018-12-29 00:06:01.911 363 11548.72 136.61 56857.42 88888.00 2018-12-29 00:06:02.411 363 11548.76 136.58 56857.34 88888.00 2018-12-29 00:06:02.911 363 11548.70 136.66 56857.35 88888.00 2018-12-29 00:06:03.411 363 11548.79 136.68 56857.33 88888.00 2018-12-29 00:06:03.911 363 11548.77 136.62 56857.15 88888.00 2018-12-29 00:06:04.411 363 11548.78 136.65 56857.03 88888.00 2018-12-29 00:06:04.911 363 11548.80 136.67 56856.98 88888.00 2018-12-29 00:06:05.411 363 11548.77 136.66 56856.91 88888.00 2018-12-29 00:06:05.911 363 11548.83 136.75 56856.85 88888.00 2018-12-29 00:06:06.411 363 11548.93 136.75 56856.82 88888.00 2018-12-29 00:06:06.911 363 11548.90 136.79 56856.69 88888.00 2018-12-29 00:06:07.911 363 11548.93 136.88 56856.56 88888.00 2018-12-29 00:06:08.411 363 11548.94 136.88 56856.49 88888.00 2018-12-29 00:06:08.911 363 11548.93 136.86 56856.34 88888.00 2018-12-29 00:06:09.411 363 11548.99 136.88 56856.39 88888.00 2018-12-29 00:06:09.911 363 11548.99 136.93 56856.34 88888.00 2018-12-29 00:06:10.411 363 11549.03 137.00 56856.25 88888.00 2018-12-29 00:06:10.911 363 11549.07 136.98 56856.30 88888.00 2018-12-29 00:06:11.411 363 11549.00 136.94 56856.26 88888.00 2018-12-29 00:06:11.911 363 11548.97 136.99 56856.19 88888.00 2018-12-29 00:06:12.411 363 11548.99 136.94 56856.20 88888.00 2018-12-29 00:06:12.911 363 11548.93 136.93 56856.09 88888.00 2018-12-29 00:06:13.411 363 11548.99 136.98 56856.07 88888.00 2018-12-29 00:06:13.911 363 11548.97 136.95 56856.03 88888.00 2018-12-29 00:06:14.411 363 11548.86 136.91 56855.90 88888.00 2018-12-29 00:06:14.911 363 11548.92 136.88 56855.88 88888.00 2018-12-29 00:06:15.911 363 11548.87 136.95 56855.74 88888.00 2018-12-29 00:06:16.411 363 11548.93 136.93 56855.77 88888.00 2018-12-29 00:06:16.911 363 11548.92 136.94 56855.70 88888.00 2018-12-29 00:06:17.411 363 11548.83 137.00 56855.69 88888.00 2018-12-29 00:06:17.911 363 11548.91 137.06 56855.60 88888.00 2018-12-29 00:06:18.411 363 11548.87 137.07 56855.54 88888.00 2018-12-29 00:06:18.911 363 11548.87 137.08 56855.44 88888.00 2018-12-29 00:06:19.411 363 11548.96 137.12 56855.40 88888.00 2018-12-29 00:06:19.911 363 11548.93 137.10 56855.35 88888.00 2018-12-29 00:06:20.411 363 11548.87 137.02 56855.35 88888.00 2018-12-29 00:06:20.911 363 11548.93 137.08 56855.30 88888.00 2018-12-29 00:06:21.411 363 11548.87 137.15 56855.28 88888.00 2018-12-29 00:06:21.911 363 11548.85 137.28 56855.22 88888.00 2018-12-29 00:06:22.411 363 11548.94 137.23 56855.25 88888.00 2018-12-29 00:06:22.911 363 11548.94 137.16 56855.09 88888.00 2018-12-29 00:06:23.411 363 11548.98 137.22 56855.11 88888.00 2018-12-29 00:06:23.911 363 11549.04 137.26 56855.11 88888.00 2018-12-29 00:06:24.411 363 11549.05 137.25 56855.02 88888.00 2018-12-29 00:06:24.911 363 11549.05 137.29 56854.97 88888.00 2018-12-29 00:06:25.411 363 11549.11 137.37 56854.98 88888.00 2018-12-29 00:06:25.911 363 11549.13 137.37 56854.89 88888.00 2018-12-29 00:06:26.411 363 11549.14 137.39 56854.87 88888.00 2018-12-29 00:06:26.911 363 11549.19 137.37 56854.86 88888.00 2018-12-29 00:06:27.411 363 11549.17 137.29 56854.86 88888.00 2018-12-29 00:06:27.911 363 11549.18 137.35 56854.79 88888.00 2018-12-29 00:06:28.411 363 11549.27 137.37 56854.76 88888.00 2018-12-29 00:06:28.911 363 11549.26 137.36 56854.66 88888.00 2018-12-29 00:06:29.411 363 11549.29 137.35 56854.64 88888.00 2018-12-29 00:06:29.911 363 11549.36 137.33 56854.57 88888.00 2018-12-29 00:06:30.411 363 11549.32 137.30 56854.55 88888.00 2018-12-29 00:06:30.911 363 11549.33 137.35 56854.54 88888.00 2018-12-29 00:06:31.411 363 11549.39 137.43 56854.49 88888.00 2018-12-29 00:06:31.911 363 11549.36 137.39 56854.49 88888.00 2018-12-29 00:06:32.411 363 11549.45 137.40 56854.46 88888.00 2018-12-29 00:06:32.911 363 11549.53 137.39 56854.35 88888.00 2018-12-29 00:06:33.411 363 11549.53 137.44 56854.38 88888.00 2018-12-29 00:06:33.911 363 11549.54 137.47 56854.40 88888.00 2018-12-29 00:06:34.411 363 11549.55 137.48 56854.39 88888.00 2018-12-29 00:06:34.911 363 11549.55 137.51 56854.41 88888.00 2018-12-29 00:06:35.411 363 11549.63 137.57 56854.39 88888.00 2018-12-29 00:06:35.911 363 11549.68 137.57 56854.38 88888.00 2018-12-29 00:06:36.411 363 11549.61 137.60 56854.34 88888.00 2018-12-29 00:06:36.911 363 11549.69 137.62 56854.39 88888.00 2018-12-29 00:06:37.411 363 11549.70 137.63 56854.36 88888.00 2018-12-29 00:06:37.911 363 11549.61 137.62 56854.41 88888.00 2018-12-29 00:06:38.411 363 11549.65 137.64 56854.38 88888.00 2018-12-29 00:06:39.411 363 11549.67 137.63 56854.31 88888.00 2018-12-29 00:06:39.911 363 11549.76 137.67 56854.31 88888.00 2018-12-29 00:06:40.411 363 11549.74 137.68 56854.19 88888.00 2018-12-29 00:06:40.911 363 11549.72 137.75 56854.21 88888.00 2018-12-29 00:06:41.411 363 11549.81 137.76 56854.18 88888.00 2018-12-29 00:06:41.911 363 11549.80 137.76 56854.20 88888.00 2018-12-29 00:06:42.411 363 11549.76 137.83 56854.18 88888.00 2018-12-29 00:06:42.911 363 11549.87 137.83 56854.14 88888.00 2018-12-29 00:06:43.411 363 11549.84 137.75 56854.12 88888.00 2018-12-29 00:06:43.911 363 11549.83 137.74 56854.20 88888.00 2018-12-29 00:06:44.411 363 11549.86 137.75 56854.23 88888.00 2018-12-29 00:06:44.911 363 11549.82 137.69 56854.25 88888.00 2018-12-29 00:06:45.411 363 11549.84 137.69 56854.19 88888.00 2018-12-29 00:06:45.911 363 11549.91 137.74 56854.12 88888.00 2018-12-29 00:06:46.411 363 11549.77 137.77 56854.04 88888.00 2018-12-29 00:06:46.911 363 11549.79 137.75 56854.04 88888.00 2018-12-29 00:06:47.411 363 11549.83 137.70 56854.07 88888.00 2018-12-29 00:06:47.911 363 11549.87 137.69 56854.01 88888.00 2018-12-29 00:06:48.411 363 11549.88 137.68 56854.00 88888.00 2018-12-29 00:06:48.911 363 11549.84 137.68 56853.91 88888.00 2018-12-29 00:06:49.411 363 11549.82 137.69 56853.90 88888.00 2018-12-29 00:06:49.911 363 11549.86 137.71 56853.87 88888.00 2018-12-29 00:06:50.411 363 11549.84 137.75 56853.86 88888.00 2018-12-29 00:06:50.911 363 11549.81 137.81 56853.81 88888.00 2018-12-29 00:06:51.411 363 11549.89 137.81 56853.77 88888.00 2018-12-29 00:06:51.911 363 11549.97 137.77 56853.67 88888.00 2018-12-29 00:06:52.411 363 11549.97 137.73 56853.55 88888.00 2018-12-29 00:06:52.911 363 11550.00 137.75 56853.54 88888.00 2018-12-29 00:06:53.411 363 11549.98 137.73 56853.49 88888.00 2018-12-29 00:06:53.911 363 11549.98 137.69 56853.50 88888.00 2018-12-29 00:06:54.411 363 11550.00 137.71 56853.46 88888.00 2018-12-29 00:06:54.911 363 11550.05 137.73 56853.41 88888.00 2018-12-29 00:06:55.411 363 11550.03 137.74 56853.30 88888.00 2018-12-29 00:06:55.911 363 11550.07 137.75 56853.19 88888.00 2018-12-29 00:06:56.411 363 11550.09 137.71 56853.12 88888.00 2018-12-29 00:06:56.911 363 11550.11 137.74 56853.12 88888.00 2018-12-29 00:06:57.411 363 11550.25 137.71 56853.11 88888.00 2018-12-29 00:06:57.911 363 11550.29 137.67 56853.05 88888.00 2018-12-29 00:06:58.411 363 11550.30 137.70 56852.91 88888.00 2018-12-29 00:06:58.911 363 11550.33 137.73 56852.88 88888.00 2018-12-29 00:06:59.411 363 11550.31 137.70 56852.82 88888.00 2018-12-29 00:06:59.911 363 11550.36 137.78 56852.79 88888.00 2018-12-29 00:07:00.411 363 11550.45 137.76 56852.73 88888.00 2018-12-29 00:07:00.911 363 11550.44 137.66 56852.64 88888.00 2018-12-29 00:07:01.411 363 11550.47 137.61 56852.58 88888.00 2018-12-29 00:07:01.911 363 11550.54 137.56 56852.50 88888.00 2018-12-29 00:07:02.411 363 11550.53 137.54 56852.46 88888.00 2018-12-29 00:07:02.911 363 11550.52 137.56 56852.41 88888.00 2018-12-29 00:07:03.411 363 11550.57 137.56 56852.33 88888.00 2018-12-29 00:07:03.911 363 11550.54 137.55 56852.28 88888.00 2018-12-29 00:07:04.411 363 11550.57 137.54 56852.23 88888.00 2018-12-29 00:07:04.911 363 11550.65 137.48 56852.24 88888.00 2018-12-29 00:07:05.411 363 11550.65 137.44 56852.15 88888.00 2018-12-29 00:07:05.911 363 11550.64 137.44 56852.16 88888.00 2018-12-29 00:07:06.411 363 11550.71 137.44 56852.10 88888.00 2018-12-29 00:07:06.911 363 11550.71 137.44 56851.96 88888.00 2018-12-29 00:07:07.411 363 11550.77 137.47 56851.90 88888.00 2018-12-29 00:07:07.911 363 11550.86 137.53 56851.84 88888.00 2018-12-29 00:07:08.411 363 11550.84 137.51 56851.79 88888.00 2018-12-29 00:07:08.911 363 11550.90 137.53 56851.78 88888.00 2018-12-29 00:07:09.412 363 11550.94 137.50 56851.75 88888.00 2018-12-29 00:07:09.912 363 11550.88 137.43 56851.73 88888.00 2018-12-29 00:07:10.412 363 11550.90 137.47 56851.70 88888.00 2018-12-29 00:07:10.912 363 11550.87 137.48 56851.66 88888.00 2018-12-29 00:07:11.412 363 11550.82 137.46 56851.56 88888.00 2018-12-29 00:07:11.912 363 11550.86 137.41 56851.42 88888.00 2018-12-29 00:07:12.412 363 11550.88 137.37 56851.33 88888.00 2018-12-29 00:07:12.912 363 11550.86 137.36 56851.25 88888.00 2018-12-29 00:07:13.412 363 11550.88 137.30 56851.21 88888.00 2018-12-29 00:07:13.912 363 11550.88 137.29 56851.14 88888.00 2018-12-29 00:07:14.412 363 11550.82 137.30 56851.01 88888.00 2018-12-29 00:07:14.912 363 11550.92 137.22 56850.99 88888.00 2018-12-29 00:07:15.412 363 11550.90 137.16 56850.89 88888.00 2018-12-29 00:07:15.912 363 11550.90 137.12 56850.85 88888.00 2018-12-29 00:07:16.412 363 11550.94 137.05 56850.76 88888.00 2018-12-29 00:07:16.912 363 11550.93 136.92 56850.63 88888.00 2018-12-29 00:07:17.412 363 11551.00 136.92 56850.56 88888.00 2018-12-29 00:07:17.912 363 11551.07 136.89 56850.47 88888.00 2018-12-29 00:07:18.412 363 11551.11 136.86 56850.37 88888.00 2018-12-29 00:07:18.912 363 11551.07 136.81 56850.23 88888.00 2018-12-29 00:07:19.412 363 11551.20 136.83 56850.15 88888.00 2018-12-29 00:07:19.912 363 11551.21 136.74 56850.08 88888.00 2018-12-29 00:07:21.412 363 11551.32 136.64 56849.82 88888.00 2018-12-29 00:07:21.912 363 11551.36 136.64 56849.74 88888.00 2018-12-29 00:07:22.412 363 11551.47 136.53 56849.64 88888.00 2018-12-29 00:07:22.912 363 11551.47 136.47 56849.52 88888.00 2018-12-29 00:07:23.412 363 11551.43 136.51 56849.46 88888.00 2018-12-29 00:07:23.912 363 11551.53 136.47 56849.31 88888.00 2018-12-29 00:07:24.412 363 11551.57 136.42 56849.20 88888.00 2018-12-29 00:07:24.912 363 11551.58 136.40 56849.12 88888.00 2018-12-29 00:07:25.412 363 11551.63 136.35 56849.11 88888.00 2018-12-29 00:07:25.912 363 11551.63 136.27 56849.00 88888.00 2018-12-29 00:07:26.412 363 11551.61 136.28 56848.93 88888.00 2018-12-29 00:07:26.912 363 11551.62 136.23 56848.86 88888.00 2018-12-29 00:07:27.412 363 11551.61 136.21 56848.76 88888.00 2018-12-29 00:07:27.912 363 11551.62 136.18 56848.71 88888.00 2018-12-29 00:07:28.412 363 11551.67 136.11 56848.61 88888.00 2018-12-29 00:07:28.912 363 11551.56 136.01 56848.50 88888.00 2018-12-29 00:07:29.412 363 11551.60 135.94 56848.41 88888.00 2018-12-29 00:07:29.912 363 11551.61 135.92 56848.34 88888.00 2018-12-29 00:07:30.912 363 11551.57 135.85 56848.26 88888.00 2018-12-29 00:07:31.412 363 11551.57 135.77 56848.18 88888.00 2018-12-29 00:07:31.912 363 11551.50 135.78 56847.98 88888.00 2018-12-29 00:07:32.412 363 11551.55 135.77 56847.91 88888.00 2018-12-29 00:07:32.912 363 11551.58 135.74 56847.81 88888.00 2018-12-29 00:07:33.412 363 11551.58 135.74 56847.72 88888.00 2018-12-29 00:07:33.912 363 11551.61 135.79 56847.72 88888.00 2018-12-29 00:07:34.412 363 11551.57 135.77 56847.67 88888.00 2018-12-29 00:07:34.912 363 11551.55 135.71 56847.60 88888.00 2018-12-29 00:07:35.412 363 11551.62 135.65 56847.55 88888.00 2018-12-29 00:07:35.912 363 11551.57 135.58 56847.49 88888.00 2018-12-29 00:07:36.412 363 11551.57 135.51 56847.45 88888.00 2018-12-29 00:07:36.912 363 11551.61 135.45 56847.36 88888.00 2018-12-29 00:07:37.412 363 11551.58 135.38 56847.21 88888.00 2018-12-29 00:07:37.912 363 11551.54 135.35 56847.12 88888.00 2018-12-29 00:07:38.912 363 11551.50 135.28 56846.96 88888.00 2018-12-29 00:07:39.412 363 11551.49 135.25 56846.83 88888.00 2018-12-29 00:07:39.912 363 11551.56 135.22 56846.76 88888.00 2018-12-29 00:07:40.412 363 11551.49 135.15 56846.70 88888.00 2018-12-29 00:07:40.912 363 11551.44 135.19 56846.69 88888.00 2018-12-29 00:07:41.412 363 11551.50 135.21 56846.56 88888.00 2018-12-29 00:07:41.912 363 11551.44 135.02 56846.46 88888.00 2018-12-29 00:07:42.412 363 11551.47 134.92 56846.43 88888.00 2018-12-29 00:07:42.912 363 11551.50 134.87 56846.35 88888.00 2018-12-29 00:07:43.412 363 11551.46 134.81 56846.27 88888.00 2018-12-29 00:07:43.912 363 11551.48 134.74 56846.17 88888.00 2018-12-29 00:07:44.412 363 11551.50 134.69 56846.08 88888.00 2018-12-29 00:07:44.912 363 11551.44 134.63 56845.98 88888.00 2018-12-29 00:07:45.412 363 11551.48 134.60 56845.90 88888.00 2018-12-29 00:07:45.912 363 11551.57 134.49 56845.86 88888.00 2018-12-29 00:07:46.412 363 11551.57 134.40 56845.82 88888.00 2018-12-29 00:07:46.912 363 11551.57 134.37 56845.78 88888.00 2018-12-29 00:07:47.412 363 11551.64 134.27 56845.71 88888.00 2018-12-29 00:07:47.912 363 11551.63 134.27 56845.66 88888.00 2018-12-29 00:07:48.412 363 11551.69 134.29 56845.63 88888.00 2018-12-29 00:07:48.912 363 11551.72 134.23 56845.56 88888.00 2018-12-29 00:07:49.412 363 11551.70 134.19 56845.47 88888.00 2018-12-29 00:07:49.912 363 11551.75 134.13 56845.40 88888.00 2018-12-29 00:07:50.412 363 11551.79 134.04 56845.30 88888.00 2018-12-29 00:07:50.912 363 11551.75 133.97 56845.23 88888.00 2018-12-29 00:07:51.412 363 11551.76 133.93 56845.23 88888.00 2018-12-29 00:07:52.412 363 11551.76 133.81 56845.20 88888.00 2018-12-29 00:07:52.912 363 11551.81 133.86 56845.15 88888.00 2018-12-29 00:07:53.412 363 11551.78 133.83 56845.11 88888.00 2018-12-29 00:07:53.912 363 11551.72 133.79 56845.02 88888.00 2018-12-29 00:07:54.412 363 11551.79 133.72 56844.97 88888.00 2018-12-29 00:07:54.912 363 11551.77 133.68 56845.01 88888.00 2018-12-29 00:07:55.412 363 11551.78 133.68 56845.05 88888.00 2018-12-29 00:07:55.912 363 11551.81 133.60 56845.09 88888.00 2018-12-29 00:07:56.412 363 11551.74 133.49 56845.07 88888.00 2018-12-29 00:07:56.912 363 11551.75 133.46 56845.08 88888.00 2018-12-29 00:07:57.412 363 11551.78 133.34 56845.13 88888.00 2018-12-29 00:07:57.912 363 11551.76 133.31 56845.17 88888.00 2018-12-29 00:07:58.412 363 11551.70 133.32 56845.13 88888.00 2018-12-29 00:07:58.912 363 11551.78 133.32 56845.13 88888.00 2018-12-29 00:07:59.412 363 11551.74 133.24 56845.09 88888.00 2018-12-29 00:07:59.912 363 11551.75 133.25 56845.13 88888.00 2018-12-29 00:08:00.412 363 11551.75 133.22 56845.10 88888.00 2018-12-29 00:08:00.912 363 11551.67 133.13 56845.10 88888.00 2018-12-29 00:08:01.412 363 11551.69 133.06 56845.07 88888.00 2018-12-29 00:08:01.912 363 11551.77 132.94 56845.08 88888.00 2018-12-29 00:08:02.412 363 11551.72 132.94 56845.15 88888.00 2018-12-29 00:08:02.912 363 11551.76 132.93 56845.20 88888.00 2018-12-29 00:08:03.412 363 11551.81 132.86 56845.16 88888.00 2018-12-29 00:08:03.912 363 11551.75 132.80 56845.20 88888.00 2018-12-29 00:08:04.412 363 11551.71 132.70 56845.22 88888.00 2018-12-29 00:08:04.912 363 11551.71 132.58 56845.23 88888.00 2018-12-29 00:08:05.412 363 11551.67 132.53 56845.26 88888.00 2018-12-29 00:08:05.912 363 11551.68 132.53 56845.26 88888.00 2018-12-29 00:08:06.412 363 11551.67 132.57 56845.21 88888.00 2018-12-29 00:08:06.912 363 11551.60 132.52 56845.18 88888.00 2018-12-29 00:08:07.412 363 11551.62 132.50 56845.26 88888.00 2018-12-29 00:08:07.912 363 11551.62 132.44 56845.31 88888.00 2018-12-29 00:08:08.412 363 11551.60 132.40 56845.28 88888.00 2018-12-29 00:08:08.912 363 11551.62 132.37 56845.29 88888.00 2018-12-29 00:08:09.412 363 11551.63 132.32 56845.36 88888.00 2018-12-29 00:08:09.912 363 11551.60 132.27 56845.36 88888.00 2018-12-29 00:08:10.412 363 11551.69 132.24 56845.33 88888.00 2018-12-29 00:08:10.912 363 11551.70 132.23 56845.35 88888.00 2018-12-29 00:08:11.412 363 11551.63 132.23 56845.40 88888.00 2018-12-29 00:08:11.912 363 11551.70 132.20 56845.40 88888.00 2018-12-29 00:08:12.412 363 11551.71 132.13 56845.39 88888.00 2018-12-29 00:08:12.912 363 11551.69 132.23 56845.40 88888.00 2018-12-29 00:08:13.412 363 11551.78 132.08 56845.46 88888.00 2018-12-29 00:08:13.912 363 11551.79 131.93 56845.52 88888.00 2018-12-29 00:08:14.412 363 11551.84 131.91 56845.42 88888.00 2018-12-29 00:08:14.912 363 11551.89 131.91 56845.47 88888.00 2018-12-29 00:08:15.412 363 11551.93 131.83 56845.48 88888.00 2018-12-29 00:08:15.912 363 11551.99 131.89 56845.52 88888.00 2018-12-29 00:08:16.412 363 11552.09 131.82 56845.54 88888.00 2018-12-29 00:08:16.912 363 11552.07 131.74 56845.52 88888.00 2018-12-29 00:08:17.412 363 11552.07 131.70 56845.54 88888.00 2018-12-29 00:08:17.912 363 11552.21 131.62 56845.53 88888.00 2018-12-29 00:08:18.412 363 11552.21 131.49 56845.50 88888.00 2018-12-29 00:08:18.912 363 11552.25 131.47 56845.50 88888.00 2018-12-29 00:08:19.412 363 11552.34 131.44 56845.49 88888.00 2018-12-29 00:08:19.912 363 11552.32 131.48 56845.50 88888.00 2018-12-29 00:08:20.412 363 11552.32 131.51 56845.49 88888.00 2018-12-29 00:08:20.912 363 11552.39 131.43 56845.46 88888.00 2018-12-29 00:08:21.412 363 11552.38 131.27 56845.43 88888.00 2018-12-29 00:08:21.912 363 11552.40 131.25 56845.41 88888.00 2018-12-29 00:08:22.412 363 11552.46 131.22 56845.39 88888.00 2018-12-29 00:08:22.912 363 11552.45 131.21 56845.36 88888.00 2018-12-29 00:08:23.912 363 11552.55 131.16 56845.36 88888.00 2018-12-29 00:08:24.412 363 11552.55 131.16 56845.31 88888.00 2018-12-29 00:08:24.912 363 11552.62 131.13 56845.30 88888.00 2018-12-29 00:08:25.412 363 11552.72 131.09 56845.34 88888.00 2018-12-29 00:08:25.912 363 11552.69 131.11 56845.40 88888.00 2018-12-29 00:08:26.412 363 11552.82 131.11 56845.41 88888.00 2018-12-29 00:08:26.912 363 11552.96 131.06 56845.40 88888.00 2018-12-29 00:08:27.412 363 11552.99 131.04 56845.35 88888.00 2018-12-29 00:08:27.912 363 11553.08 131.03 56845.36 88888.00 2018-12-29 00:08:28.412 363 11553.17 130.93 56845.37 88888.00 2018-12-29 00:08:28.912 363 11553.25 130.83 56845.40 88888.00 2018-12-29 00:08:29.412 363 11553.38 130.86 56845.42 88888.00 2018-12-29 00:08:29.912 363 11553.46 130.76 56845.41 88888.00 2018-12-29 00:08:30.412 363 11553.53 130.67 56845.39 88888.00 2018-12-29 00:08:30.912 363 11553.66 130.62 56845.39 88888.00 2018-12-29 00:08:31.412 363 11553.71 130.55 56845.43 88888.00 2018-12-29 00:08:31.912 363 11553.76 130.47 56845.40 88888.00 2018-12-29 00:08:32.412 363 11553.91 130.43 56845.36 88888.00 2018-12-29 00:08:32.912 363 11553.96 130.38 56845.34 88888.00 2018-12-29 00:08:33.912 363 11554.14 130.25 56845.37 88888.00 2018-12-29 00:08:34.412 363 11554.14 130.19 56845.35 88888.00 2018-12-29 00:08:34.912 363 11554.18 130.12 56845.36 88888.00 2018-12-29 00:08:35.412 363 11554.26 130.12 56845.40 88888.00 2018-12-29 00:08:35.912 363 11554.20 130.08 56845.40 88888.00 2018-12-29 00:08:36.412 363 11554.25 130.04 56845.42 88888.00 2018-12-29 00:08:36.912 363 11554.33 130.00 56845.47 88888.00 2018-12-29 00:08:37.412 363 11554.34 129.89 56845.49 88888.00 2018-12-29 00:08:37.912 363 11554.29 129.86 56845.58 88888.00 2018-12-29 00:08:38.412 363 11554.38 129.88 56845.61 88888.00 2018-12-29 00:08:38.912 363 11554.41 129.80 56845.60 88888.00 2018-12-29 00:08:39.412 363 11554.47 129.79 56845.66 88888.00 2018-12-29 00:08:39.912 363 11554.57 129.75 56845.78 88888.00 2018-12-29 00:08:40.412 363 11554.60 129.75 56845.81 88888.00 2018-12-29 00:08:40.912 363 11554.59 129.77 56845.85 88888.00 2018-12-29 00:08:41.412 363 11554.67 129.75 56845.95 88888.00 2018-12-29 00:08:41.912 363 11554.68 129.75 56846.03 88888.00 2018-12-29 00:08:42.412 363 11554.68 129.78 56846.10 88888.00 2018-12-29 00:08:42.912 363 11554.81 129.74 56846.16 88888.00 2018-12-29 00:08:43.412 363 11554.70 129.73 56846.24 88888.00 2018-12-29 00:08:43.912 363 11554.75 129.72 56846.26 88888.00 2018-12-29 00:08:44.412 363 11554.82 129.71 56846.38 88888.00 2018-12-29 00:08:44.912 363 11554.82 129.64 56846.46 88888.00 2018-12-29 00:08:45.412 363 11554.95 129.58 56846.53 88888.00 2018-12-29 00:08:45.912 363 11555.04 129.53 56846.59 88888.00 2018-12-29 00:08:46.412 363 11554.98 129.51 56846.65 88888.00 2018-12-29 00:08:46.912 363 11555.03 129.46 56846.65 88888.00 2018-12-29 00:08:47.412 363 11555.11 129.45 56846.68 88888.00 2018-12-29 00:08:47.912 363 11555.09 129.44 56846.74 88888.00 2018-12-29 00:08:48.412 363 11555.11 129.48 56846.75 88888.00 2018-12-29 00:08:48.912 363 11555.16 129.40 56846.75 88888.00 2018-12-29 00:08:49.412 363 11555.12 129.36 56846.78 88888.00 2018-12-29 00:08:49.912 363 11555.21 129.37 56846.84 88888.00 2018-12-29 00:08:50.412 363 11555.22 129.33 56846.88 88888.00 2018-12-29 00:08:50.912 363 11555.17 129.24 56846.88 88888.00 2018-12-29 00:08:51.912 363 11555.23 129.00 56846.89 88888.00 2018-12-29 00:08:52.412 363 11555.15 128.98 56846.91 88888.00 2018-12-29 00:08:52.912 363 11555.21 128.96 56846.93 88888.00 2018-12-29 00:08:53.412 363 11555.21 128.86 56846.95 88888.00 2018-12-29 00:08:53.912 363 11555.15 128.82 56846.95 88888.00 2018-12-29 00:08:54.412 363 11555.19 128.79 56846.97 88888.00 2018-12-29 00:08:54.912 363 11555.22 128.72 56846.91 88888.00 2018-12-29 00:08:55.412 363 11555.16 128.75 56846.96 88888.00 2018-12-29 00:08:55.912 363 11555.21 128.77 56847.01 88888.00 2018-12-29 00:08:56.412 363 11555.17 128.70 56846.98 88888.00 2018-12-29 00:08:56.913 363 11555.14 128.60 56847.04 88888.00 2018-12-29 00:08:57.413 363 11555.25 128.55 56847.08 88888.00 2018-12-29 00:08:57.913 363 11555.24 128.51 56847.09 88888.00 2018-12-29 00:08:58.413 363 11555.23 128.57 56847.10 88888.00 2018-12-29 00:08:58.913 363 11555.30 128.60 56847.16 88888.00 2018-12-29 00:08:59.413 363 11555.30 128.64 56847.21 88888.00 2018-12-29 00:08:59.913 363 11555.32 128.76 56847.26 88888.00 2018-12-29 00:09:00.413 363 11555.40 128.68 56847.29 88888.00 2018-12-29 00:09:00.913 363 11555.45 128.49 56847.39 88888.00 2018-12-29 00:09:01.413 363 11555.45 128.51 56847.39 88888.00 2018-12-29 00:09:01.913 363 11555.54 128.52 56847.39 88888.00 2018-12-29 00:09:02.413 363 11555.53 128.52 56847.40 88888.00 2018-12-29 00:09:02.913 363 11555.52 128.55 56847.41 88888.00 2018-12-29 00:09:03.413 363 11555.58 128.55 56847.47 88888.00 2018-12-29 00:09:03.913 363 11555.52 128.50 56847.48 88888.00 2018-12-29 00:09:04.413 363 11555.56 128.50 56847.52 88888.00 2018-12-29 00:09:04.913 363 11555.60 128.48 56847.55 88888.00 2018-12-29 00:09:05.413 363 11555.59 128.42 56847.54 88888.00 2018-12-29 00:09:05.913 363 11555.61 128.42 56847.52 88888.00 2018-12-29 00:09:06.413 363 11555.60 128.44 56847.51 88888.00 2018-12-29 00:09:06.913 363 11555.58 128.38 56847.54 88888.00 2018-12-29 00:09:07.413 363 11555.66 128.38 56847.60 88888.00 2018-12-29 00:09:07.913 363 11555.72 128.36 56847.60 88888.00 2018-12-29 00:09:08.413 363 11555.70 128.38 56847.58 88888.00 2018-12-29 00:09:08.913 363 11555.74 128.45 56847.62 88888.00 2018-12-29 00:09:09.413 363 11555.80 128.43 56847.62 88888.00 2018-12-29 00:09:09.913 363 11555.80 128.34 56847.61 88888.00 2018-12-29 00:09:10.413 363 11555.82 128.29 56847.57 88888.00 2018-12-29 00:09:10.913 363 11555.85 128.28 56847.59 88888.00 2018-12-29 00:09:11.413 363 11555.85 128.25 56847.60 88888.00 2018-12-29 00:09:11.913 363 11555.91 128.21 56847.60 88888.00 2018-12-29 00:09:12.413 363 11555.96 128.25 56847.59 88888.00 2018-12-29 00:09:12.913 363 11555.91 128.21 56847.55 88888.00 2018-12-29 00:09:13.413 363 11556.00 128.21 56847.58 88888.00 2018-12-29 00:09:13.913 363 11556.05 128.18 56847.62 88888.00 2018-12-29 00:09:14.413 363 11556.03 128.19 56847.60 88888.00 2018-12-29 00:09:15.413 363 11556.08 128.22 56847.62 88888.00 2018-12-29 00:09:15.913 363 11556.02 128.26 56847.74 88888.00 2018-12-29 00:09:16.413 363 11556.08 128.28 56847.78 88888.00 2018-12-29 00:09:16.913 363 11556.08 128.32 56847.85 88888.00 2018-12-29 00:09:17.413 363 11556.06 128.34 56847.86 88888.00 2018-12-29 00:09:17.913 363 11556.07 128.29 56847.87 88888.00 2018-12-29 00:09:18.413 363 11555.99 128.24 56847.93 88888.00 2018-12-29 00:09:18.913 363 11555.93 128.26 56848.06 88888.00 2018-12-29 00:09:19.413 363 11555.95 128.38 56848.13 88888.00 2018-12-29 00:09:19.913 363 11555.89 128.38 56848.15 88888.00 2018-12-29 00:09:20.413 363 11555.89 128.35 56848.13 88888.00 2018-12-29 00:09:20.913 363 11555.88 128.34 56848.19 88888.00 2018-12-29 00:09:21.413 363 11555.80 128.36 56848.26 88888.00 2018-12-29 00:09:21.913 363 11555.75 128.37 56848.30 88888.00 2018-12-29 00:09:22.413 363 11555.80 128.36 56848.32 88888.00 2018-12-29 00:09:22.913 363 11555.77 128.39 56848.34 88888.00 2018-12-29 00:09:23.413 363 11555.79 128.37 56848.43 88888.00 2018-12-29 00:09:23.913 363 11555.82 128.34 56848.47 88888.00 2018-12-29 00:09:24.413 363 11555.75 128.30 56848.57 88888.00 2018-12-29 00:09:24.913 363 11555.72 128.41 56848.63 88888.00 2018-12-29 00:09:25.413 363 11555.78 128.48 56848.71 88888.00 2018-12-29 00:09:25.913 363 11555.72 128.43 56848.75 88888.00 2018-12-29 00:09:26.413 363 11555.78 128.45 56848.87 88888.00 2018-12-29 00:09:26.913 363 11555.86 128.43 56848.89 88888.00 2018-12-29 00:09:27.413 363 11555.80 128.51 56849.00 88888.00 2018-12-29 00:09:27.913 363 11555.85 128.50 56849.06 88888.00 2018-12-29 00:09:28.413 363 11555.82 128.53 56849.12 88888.00 2018-12-29 00:09:28.913 363 11555.75 128.63 56849.26 88888.00 2018-12-29 00:09:29.413 363 11555.80 128.68 56849.29 88888.00 2018-12-29 00:09:29.913 363 11555.80 128.63 56849.33 88888.00 2018-12-29 00:09:30.413 363 11555.75 128.58 56849.50 88888.00 2018-12-29 00:09:30.913 363 11555.78 128.64 56849.56 88888.00 2018-12-29 00:09:31.413 363 11555.78 128.65 56849.57 88888.00 2018-12-29 00:09:31.913 363 11555.77 128.64 56849.74 88888.00 2018-12-29 00:09:32.413 363 11555.84 128.64 56849.83 88888.00 2018-12-29 00:09:32.913 363 11555.85 128.69 56849.85 88888.00 2018-12-29 00:09:33.413 363 11555.78 128.66 56849.92 88888.00 2018-12-29 00:09:33.913 363 11555.86 128.75 56849.98 88888.00 2018-12-29 00:09:34.413 363 11555.88 128.80 56849.93 88888.00 2018-12-29 00:09:34.913 363 11555.84 128.76 56849.98 88888.00 2018-12-29 00:09:35.413 363 11555.91 128.77 56850.20 88888.00 2018-12-29 00:09:35.913 363 11555.96 128.75 56850.33 88888.00 2018-12-29 00:09:36.413 363 11555.92 128.75 56850.24 88888.00 2018-12-29 00:09:36.913 363 11555.91 128.84 56850.27 88888.00 2018-12-29 00:09:37.413 363 11555.93 128.91 56850.38 88888.00 2018-12-29 00:09:37.913 363 11555.93 128.93 56850.50 88888.00 2018-12-29 00:09:38.413 363 11555.94 129.03 56850.51 88888.00 2018-12-29 00:09:38.913 363 11555.96 128.97 56850.51 88888.00 2018-12-29 00:09:39.413 363 11555.99 128.92 56850.51 88888.00 2018-12-29 00:09:39.913 363 11556.06 128.92 56850.63 88888.00 2018-12-29 00:09:40.413 363 11556.05 128.97 56850.78 88888.00 2018-12-29 00:09:40.913 363 11556.06 129.05 56850.89 88888.00 2018-12-29 00:09:41.413 363 11556.15 128.97 56851.05 88888.00 2018-12-29 00:09:41.913 363 11556.19 128.94 56851.12 88888.00 2018-12-29 00:09:42.413 363 11556.16 129.03 56851.14 88888.00 2018-12-29 00:09:42.913 363 11556.20 129.05 56851.19 88888.00 2018-12-29 00:09:43.413 363 11556.21 129.05 56851.26 88888.00 2018-12-29 00:09:43.913 363 11556.22 129.06 56851.33 88888.00 2018-12-29 00:09:44.413 363 11556.28 129.11 56851.45 88888.00 2018-12-29 00:09:44.913 363 11556.26 129.12 56851.53 88888.00 2018-12-29 00:09:45.413 363 11556.31 129.20 56851.56 88888.00 2018-12-29 00:09:45.913 363 11556.30 129.26 56851.68 88888.00 2018-12-29 00:09:46.413 363 11556.28 129.24 56851.73 88888.00 2018-12-29 00:09:46.913 363 11556.28 129.21 56851.85 88888.00 2018-12-29 00:09:47.413 363 11556.34 129.18 56851.98 88888.00 2018-12-29 00:09:47.913 363 11556.30 129.24 56852.13 88888.00 2018-12-29 00:09:48.413 363 11556.37 129.27 56852.21 88888.00 2018-12-29 00:09:48.913 363 11556.43 129.24 56852.35 88888.00 2018-12-29 00:09:49.413 363 11556.35 129.20 56852.42 88888.00 2018-12-29 00:09:49.913 363 11556.41 129.26 56852.54 88888.00 2018-12-29 00:09:50.413 363 11556.46 129.34 56852.55 88888.00 2018-12-29 00:09:50.913 363 11556.47 129.34 56852.61 88888.00 2018-12-29 00:09:51.413 363 11556.55 129.37 56852.64 88888.00 2018-12-29 00:09:51.913 363 11556.54 129.31 56852.81 88888.00 2018-12-29 00:09:52.413 363 11556.55 129.28 56852.94 88888.00 2018-12-29 00:09:52.913 363 11556.57 129.34 56853.10 88888.00 2018-12-29 00:09:53.413 363 11556.61 129.32 56853.07 88888.00 2018-12-29 00:09:53.913 363 11556.60 129.32 56853.19 88888.00 2018-12-29 00:09:54.413 363 11556.67 129.38 56853.32 88888.00 2018-12-29 00:09:54.913 363 11556.71 129.36 56853.43 88888.00 2018-12-29 00:09:55.413 363 11556.62 129.37 56853.50 88888.00 2018-12-29 00:09:55.913 363 11556.69 129.39 56853.59 88888.00 2018-12-29 00:09:56.913 363 11556.65 129.45 56853.91 88888.00 2018-12-29 00:09:57.413 363 11556.75 129.48 56854.01 88888.00 2018-12-29 00:09:57.913 363 11556.76 129.60 56854.13 88888.00 2018-12-29 00:09:58.413 363 11556.76 129.66 56854.25 88888.00 2018-12-29 00:09:58.913 363 11556.84 129.68 56854.49 88888.00 2018-12-29 00:09:59.413 363 11556.81 129.67 56854.53 88888.00 2018-12-29 00:09:59.913 363 11556.85 129.75 56854.63 88888.00 2018-12-29 00:10:00.413 363 11556.95 129.81 56854.84 88888.00 2018-12-29 00:10:00.913 363 11556.98 129.79 56855.09 88888.00 2018-12-29 00:10:01.413 363 11557.02 129.75 56855.18 88888.00 2018-12-29 00:10:01.913 363 11557.04 129.86 56855.36 88888.00 2018-12-29 00:10:02.413 363 11556.99 129.95 56855.48 88888.00 2018-12-29 00:10:02.913 363 11557.02 130.01 56855.66 88888.00 2018-12-29 00:10:03.413 363 11557.09 130.01 56855.77 88888.00 2018-12-29 00:10:03.913 363 11557.04 129.94 56855.86 88888.00 2018-12-29 00:10:04.413 363 11557.02 129.98 56856.09 88888.00 2018-12-29 00:10:04.913 363 11557.07 130.02 56856.24 88888.00 2018-12-29 00:10:05.413 363 11557.09 130.07 56856.34 88888.00 2018-12-29 00:10:05.913 363 11557.11 130.12 56856.46 88888.00 2018-12-29 00:10:06.413 363 11557.14 130.11 56856.51 88888.00 2018-12-29 00:10:06.913 363 11557.11 130.13 56856.69 88888.00 2018-12-29 00:10:07.413 363 11557.09 130.19 56856.76 88888.00 2018-12-29 00:10:07.913 363 11557.14 130.18 56856.88 88888.00 2018-12-29 00:10:08.413 363 11557.13 130.18 56856.85 88888.00 2018-12-29 00:10:08.913 363 11557.19 130.23 56857.02 88888.00 2018-12-29 00:10:09.413 363 11557.17 130.27 56857.14 88888.00 2018-12-29 00:10:09.913 363 11557.14 130.32 56857.44 88888.00 2018-12-29 00:10:10.413 363 11557.21 130.38 56857.48 88888.00 2018-12-29 00:10:10.913 363 11557.26 130.34 56857.67 88888.00 2018-12-29 00:10:11.413 363 11557.17 130.38 56857.81 88888.00 2018-12-29 00:10:11.913 363 11557.21 130.34 56857.95 88888.00 2018-12-29 00:10:12.413 363 11557.31 130.36 56858.23 88888.00 2018-12-29 00:10:12.913 363 11557.19 130.46 56858.19 88888.00 2018-12-29 00:10:13.413 363 11557.30 130.50 56858.38 88888.00 2018-12-29 00:10:13.913 363 11557.38 130.53 56858.63 88888.00 2018-12-29 00:10:14.913 363 11557.27 130.52 56858.74 88888.00 2018-12-29 00:10:15.413 363 11557.33 130.43 56858.85 88888.00 2018-12-29 00:10:15.913 363 11557.33 130.41 56859.11 88888.00 2018-12-29 00:10:16.413 363 11557.37 130.47 56859.16 88888.00 2018-12-29 00:10:16.913 363 11557.33 130.48 56859.08 88888.00 2018-12-29 00:10:17.413 363 11557.31 130.50 56859.17 88888.00 2018-12-29 00:10:17.913 363 11557.44 130.55 56859.41 88888.00 2018-12-29 00:10:18.413 363 11557.37 130.62 56859.66 88888.00 2018-12-29 00:10:18.913 363 11557.35 130.63 56859.79 88888.00 2018-12-29 00:10:19.413 363 11557.34 130.62 56859.79 88888.00 2018-12-29 00:10:19.913 363 11557.24 130.56 56859.73 88888.00 2018-12-29 00:10:20.413 363 11557.27 130.57 56859.71 88888.00 2018-12-29 00:10:20.913 363 11557.35 130.61 56859.83 88888.00 2018-12-29 00:10:21.413 363 11557.32 130.59 56859.92 88888.00 2018-12-29 00:10:21.913 363 11557.34 130.55 56860.13 88888.00 2018-12-29 00:10:22.413 363 11557.38 130.60 56860.24 88888.00 2018-12-29 00:10:22.913 363 11557.28 130.56 56860.42 88888.00 2018-12-29 00:10:23.413 363 11557.24 130.54 56860.51 88888.00 2018-12-29 00:10:23.913 363 11557.31 130.53 56860.55 88888.00 2018-12-29 00:10:24.413 363 11557.28 130.54 56860.63 88888.00 2018-12-29 00:10:24.913 363 11557.33 130.53 56860.63 88888.00 2018-12-29 00:10:25.413 363 11557.38 130.48 56860.67 88888.00 2018-12-29 00:10:25.913 363 11557.28 130.35 56860.76 88888.00 2018-12-29 00:10:26.413 363 11557.31 130.33 56860.76 88888.00 2018-12-29 00:10:26.913 363 11557.28 130.32 56860.71 88888.00 2018-12-29 00:10:27.413 363 11557.21 130.34 56860.83 88888.00 2018-12-29 00:10:28.413 363 11557.27 130.26 56860.93 88888.00 2018-12-29 00:10:28.913 363 11557.17 130.22 56860.96 88888.00 2018-12-29 00:10:29.413 363 11557.19 130.19 56861.01 88888.00 2018-12-29 00:10:29.913 363 11557.21 130.12 56861.03 88888.00 2018-12-29 00:10:30.413 363 11557.17 130.04 56861.18 88888.00 2018-12-29 00:10:30.913 363 11557.23 130.06 56861.19 88888.00 2018-12-29 00:10:31.413 363 11557.27 130.02 56861.22 88888.00 2018-12-29 00:10:31.913 363 11557.26 130.01 56861.32 88888.00 2018-12-29 00:10:32.413 363 11557.23 130.00 56861.26 88888.00 2018-12-29 00:10:32.913 363 11557.17 130.00 56861.25 88888.00 2018-12-29 00:10:33.413 363 11557.10 129.99 56861.33 88888.00 2018-12-29 00:10:33.913 363 11557.18 129.96 56861.35 88888.00 2018-12-29 00:10:34.413 363 11557.11 129.94 56861.42 88888.00 2018-12-29 00:10:34.913 363 11557.03 129.94 56861.37 88888.00 2018-12-29 00:10:35.413 363 11557.03 130.04 56861.42 88888.00 2018-12-29 00:10:35.913 363 11556.93 130.02 56861.58 88888.00 2018-12-29 00:10:36.413 363 11556.88 129.96 56861.54 88888.00 2018-12-29 00:10:36.913 363 11556.85 129.88 56861.67 88888.00 2018-12-29 00:10:37.413 363 11556.77 129.82 56861.70 88888.00 2018-12-29 00:10:38.413 363 11556.76 129.75 56861.86 88888.00 2018-12-29 00:10:38.913 363 11556.69 129.74 56861.87 88888.00 2018-12-29 00:10:39.413 363 11556.61 129.72 56862.10 88888.00 2018-12-29 00:10:39.913 363 11556.69 129.68 56862.23 88888.00 2018-12-29 00:10:40.413 363 11556.65 129.62 56862.36 88888.00 2018-12-29 00:10:40.913 363 11556.64 129.65 56862.29 88888.00 2018-12-29 00:10:41.413 363 11556.64 129.55 56862.28 88888.00 2018-12-29 00:10:41.913 363 11556.54 129.47 56862.27 88888.00 2018-12-29 00:10:42.413 363 11556.51 129.51 56862.18 88888.00 2018-12-29 00:10:42.913 363 11556.50 129.48 56862.25 88888.00 2018-12-29 00:10:43.413 363 11556.37 129.44 56862.29 88888.00 2018-12-29 00:10:43.913 363 11556.41 129.41 56862.46 88888.00 2018-12-29 00:10:44.413 363 11556.46 129.41 56862.61 88888.00 2018-12-29 00:10:44.913 363 11556.47 129.39 56862.79 88888.00 2018-12-29 00:10:45.413 363 11556.54 129.40 56862.82 88888.00 2018-12-29 00:10:45.913 363 11556.57 129.38 56862.74 88888.00 2018-12-29 00:10:46.413 363 11556.56 129.34 56862.60 88888.00 2018-12-29 00:10:46.913 363 11556.58 129.36 56862.57 88888.00 2018-12-29 00:10:47.413 363 11556.61 129.30 56862.63 88888.00 2018-12-29 00:10:47.913 363 11556.61 129.31 56862.77 88888.00 2018-12-29 00:10:48.413 363 11556.77 129.24 56862.99 88888.00 2018-12-29 00:10:48.913 363 11556.85 129.12 56863.00 88888.00 2018-12-29 00:10:49.413 363 11556.83 129.10 56862.81 88888.00 2018-12-29 00:10:49.913 363 11556.85 129.17 56862.91 88888.00 2018-12-29 00:10:50.413 363 11556.86 129.14 56862.91 88888.00 2018-12-29 00:10:50.913 363 11556.90 129.11 56863.15 88888.00 2018-12-29 00:10:51.404 363 11556.91 129.05 56862.99 88888.00 2018-12-29 00:10:51.904 363 11556.77 129.00 56862.91 88888.00 2018-12-29 00:10:52.404 363 11556.75 129.05 56863.02 88888.00 2018-12-29 00:10:52.904 363 11556.82 129.04 56863.21 88888.00 2018-12-29 00:10:53.404 363 11556.84 129.04 56863.34 88888.00 2018-12-29 00:10:53.904 363 11556.74 128.99 56863.07 88888.00 2018-12-29 00:10:54.404 363 11556.70 128.96 56863.21 88888.00 2018-12-29 00:10:54.904 363 11556.67 128.92 56863.33 88888.00 2018-12-29 00:10:55.404 363 11556.67 128.97 56863.43 88888.00 2018-12-29 00:10:55.904 363 11556.65 129.00 56863.31 88888.00 2018-12-29 00:10:56.404 363 11556.50 128.96 56863.23 88888.00 2018-12-29 00:10:56.904 363 11556.53 128.91 56863.56 88888.00 2018-12-29 00:10:57.404 363 11556.65 128.87 56863.56 88888.00 2018-12-29 00:10:57.904 363 11556.53 128.85 56863.50 88888.00 2018-12-29 00:10:58.404 363 11556.44 128.85 56863.43 88888.00 2018-12-29 00:10:58.904 363 11556.48 128.77 56863.56 88888.00 2018-12-29 00:10:59.404 363 11556.48 128.73 56863.73 88888.00 2018-12-29 00:10:59.904 363 11556.44 128.71 56863.47 88888.00 2018-12-29 00:11:00.404 363 11556.42 128.65 56863.50 88888.00 2018-12-29 00:11:00.904 363 11556.31 128.63 56863.54 88888.00 2018-12-29 00:11:01.404 363 11556.39 128.62 56863.68 88888.00 2018-12-29 00:11:01.904 363 11556.39 128.57 56863.49 88888.00 2018-12-29 00:11:02.404 363 11556.30 128.51 56863.24 88888.00 2018-12-29 00:11:02.904 363 11556.27 128.56 56863.34 88888.00 2018-12-29 00:11:03.404 363 11556.28 128.52 56863.36 88888.00 2018-12-29 00:11:03.904 363 11556.27 128.41 56863.49 88888.00 2018-12-29 00:11:04.404 363 11556.27 128.32 56863.24 88888.00 2018-12-29 00:11:04.904 363 11556.21 128.29 56863.19 88888.00 2018-12-29 00:11:05.404 363 11556.06 128.22 56863.02 88888.00 2018-12-29 00:11:05.904 363 11555.98 128.19 56863.11 88888.00 2018-12-29 00:11:06.404 363 11555.94 128.14 56863.20 88888.00 2018-12-29 00:11:06.904 363 11555.87 128.11 56863.40 88888.00 2018-12-29 00:11:07.404 363 11555.95 128.09 56863.31 88888.00 2018-12-29 00:11:07.904 363 11555.99 128.03 56863.17 88888.00 2018-12-29 00:11:08.404 363 11555.92 128.02 56863.01 88888.00 2018-12-29 00:11:08.904 363 11555.88 128.01 56862.88 88888.00 2018-12-29 00:11:09.904 363 11555.74 127.94 56862.67 88888.00 2018-12-29 00:11:10.404 363 11555.85 127.97 56862.69 88888.00 2018-12-29 00:11:10.904 363 11555.81 127.95 56862.62 88888.00 2018-12-29 00:11:11.404 363 11555.74 127.92 56862.57 88888.00 2018-12-29 00:11:11.904 363 11555.81 127.90 56862.59 88888.00 2018-12-29 00:11:12.404 363 11555.84 127.91 56862.51 88888.00 2018-12-29 00:11:12.904 363 11555.84 127.90 56862.51 88888.00 2018-12-29 00:11:13.404 363 11555.89 127.87 56862.51 88888.00 2018-12-29 00:11:13.904 363 11555.84 127.76 56862.48 88888.00 2018-12-29 00:11:14.404 363 11555.81 127.74 56862.50 88888.00 2018-12-29 00:11:14.904 363 11555.84 127.76 56862.46 88888.00 2018-12-29 00:11:15.404 363 11555.85 127.70 56862.40 88888.00 2018-12-29 00:11:15.904 363 11555.79 127.69 56862.32 88888.00 2018-12-29 00:11:16.404 363 11555.84 127.60 56862.17 88888.00 2018-12-29 00:11:16.904 363 11555.81 127.53 56862.18 88888.00 2018-12-29 00:11:17.904 363 11555.89 127.51 56862.06 88888.00 2018-12-29 00:11:18.404 363 11555.80 127.44 56861.92 88888.00 2018-12-29 00:11:18.904 363 11555.79 127.41 56861.79 88888.00 2018-12-29 00:11:19.404 363 11555.81 127.40 56861.69 88888.00 2018-12-29 00:11:19.904 363 11555.77 127.35 56861.54 88888.00 2018-12-29 00:11:20.404 363 11555.79 127.37 56861.54 88888.00 2018-12-29 00:11:20.904 363 11555.84 127.27 56861.60 88888.00 2018-12-29 00:11:21.404 363 11555.78 127.14 56861.60 88888.00 2018-12-29 00:11:21.904 363 11555.78 127.19 56861.61 88888.00 2018-12-29 00:11:22.404 363 11555.78 127.12 56861.64 88888.00 2018-12-29 00:11:22.904 363 11555.70 127.05 56861.64 88888.00 2018-12-29 00:11:23.404 363 11555.64 127.05 56861.47 88888.00 2018-12-29 00:11:23.904 363 11555.61 126.98 56861.25 88888.00 2018-12-29 00:11:24.404 363 11555.57 126.89 56861.09 88888.00 2018-12-29 00:11:24.904 363 11555.67 126.91 56861.19 88888.00 2018-12-29 00:11:25.404 363 11555.70 126.87 56861.26 88888.00 2018-12-29 00:11:25.904 363 11555.59 126.85 56861.32 88888.00 2018-12-29 00:11:26.404 363 11555.53 126.74 56861.15 88888.00 2018-12-29 00:11:26.904 363 11555.50 126.69 56860.90 88888.00 2018-12-29 00:11:27.404 363 11555.53 126.71 56860.83 88888.00 2018-12-29 00:11:27.904 363 11555.63 126.62 56860.93 88888.00 2018-12-29 00:11:28.404 363 11555.59 126.54 56860.95 88888.00 2018-12-29 00:11:28.904 363 11555.50 126.51 56860.67 88888.00 2018-12-29 00:11:29.404 363 11555.56 126.44 56860.56 88888.00 2018-12-29 00:11:29.904 363 11555.54 126.38 56860.62 88888.00 2018-12-29 00:11:30.404 363 11555.51 126.37 56860.74 88888.00 2018-12-29 00:11:30.904 363 11555.53 126.31 56860.54 88888.00 2018-12-29 00:11:31.404 363 11555.46 126.21 56860.32 88888.00 2018-12-29 00:11:31.904 363 11555.50 126.23 56860.45 88888.00 2018-12-29 00:11:32.404 363 11555.47 126.23 56860.36 88888.00 2018-12-29 00:11:32.904 363 11555.43 126.23 56860.12 88888.00 2018-12-29 00:11:33.404 363 11555.47 126.26 56860.28 88888.00 2018-12-29 00:11:33.904 363 11555.47 126.21 56860.28 88888.00 2018-12-29 00:11:34.404 363 11555.37 126.17 56860.00 88888.00 2018-12-29 00:11:34.904 363 11555.45 126.08 56860.16 88888.00 2018-12-29 00:11:35.404 363 11555.39 126.12 56860.17 88888.00 2018-12-29 00:11:35.904 363 11555.29 126.07 56859.90 88888.00 2018-12-29 00:11:36.404 363 11555.36 126.03 56860.07 88888.00 2018-12-29 00:11:36.904 363 11555.37 126.01 56860.06 88888.00 2018-12-29 00:11:37.404 363 11555.29 126.00 56859.87 88888.00 2018-12-29 00:11:37.904 363 11555.31 126.01 56859.98 88888.00 2018-12-29 00:11:38.404 363 11555.25 126.05 56859.96 88888.00 2018-12-29 00:11:38.904 363 11555.18 126.03 56859.85 88888.00 2018-12-29 00:11:39.404 363 11555.21 126.00 56859.92 88888.00 2018-12-29 00:11:39.904 363 11555.16 125.96 56859.83 88888.00 2018-12-29 00:11:40.404 363 11555.10 125.86 56860.05 88888.00 2018-12-29 00:11:40.904 363 11555.00 125.87 56859.97 88888.00 2018-12-29 00:11:41.404 363 11555.04 125.76 56859.88 88888.00 2018-12-29 00:11:41.904 363 11554.97 125.77 56859.99 88888.00 2018-12-29 00:11:42.404 363 11555.01 125.77 56859.92 88888.00 2018-12-29 00:11:42.904 363 11555.03 125.70 56860.05 88888.00 2018-12-29 00:11:43.404 363 11554.94 125.67 56859.91 88888.00 2018-12-29 00:11:43.904 363 11555.03 125.67 56860.09 88888.00 2018-12-29 00:11:44.404 363 11555.01 125.64 56860.15 88888.00 2018-12-29 00:11:44.904 363 11554.97 125.73 56859.99 88888.00 2018-12-29 00:11:45.404 363 11555.09 125.81 56860.17 88888.00 2018-12-29 00:11:45.904 363 11554.98 125.74 56860.16 88888.00 2018-12-29 00:11:46.404 363 11555.04 125.63 56860.22 88888.00 2018-12-29 00:11:46.904 363 11555.07 125.65 56860.26 88888.00 2018-12-29 00:11:47.404 363 11555.05 125.72 56860.13 88888.00 2018-12-29 00:11:47.904 363 11555.12 125.70 56860.32 88888.00 2018-12-29 00:11:48.404 363 11555.14 125.64 56860.28 88888.00 2018-12-29 00:11:48.904 363 11555.12 125.59 56860.11 88888.00 2018-12-29 00:11:49.404 363 11555.12 125.56 56860.42 88888.00 2018-12-29 00:11:49.904 363 11555.19 125.53 56860.33 88888.00 2018-12-29 00:11:50.404 363 11555.18 125.46 56860.12 88888.00 2018-12-29 00:11:51.404 363 11555.17 125.44 56860.38 88888.00 2018-12-29 00:11:51.904 363 11555.14 125.31 56860.31 88888.00 2018-12-29 00:11:52.404 363 11555.16 125.32 56860.48 88888.00 2018-12-29 00:11:52.904 363 11555.15 125.28 56860.48 88888.00 2018-12-29 00:11:53.404 363 11555.12 125.19 56860.43 88888.00 2018-12-29 00:11:53.904 363 11555.17 125.15 56860.70 88888.00 2018-12-29 00:11:54.404 363 11555.17 125.10 56860.68 88888.00 2018-12-29 00:11:54.904 363 11555.10 125.06 56860.50 88888.00 2018-12-29 00:11:55.404 363 11555.25 125.01 56860.75 88888.00 2018-12-29 00:11:55.904 363 11555.30 124.92 56860.87 88888.00 2018-12-29 00:11:56.404 363 11555.15 124.90 56860.73 88888.00 2018-12-29 00:11:56.904 363 11555.23 124.90 56860.80 88888.00 2018-12-29 00:11:57.404 363 11555.35 124.84 56861.01 88888.00 2018-12-29 00:11:57.904 363 11555.25 124.84 56861.26 88888.00 2018-12-29 00:11:58.404 363 11555.25 124.84 56861.20 88888.00 2018-12-29 00:11:58.904 363 11555.33 124.71 56861.09 88888.00 2018-12-29 00:11:59.404 363 11555.37 124.64 56861.27 88888.00 2018-12-29 00:11:59.904 363 11555.52 124.69 56861.51 88888.00 2018-12-29 00:12:00.404 363 11555.56 124.63 56861.66 88888.00 2018-12-29 00:12:01.404 363 11555.44 124.63 56861.72 88888.00 2018-12-29 00:12:01.904 363 11555.40 124.63 56861.69 88888.00 2018-12-29 00:12:02.404 363 11555.47 124.65 56861.70 88888.00 2018-12-29 00:12:02.904 363 11555.53 124.69 56861.85 88888.00 2018-12-29 00:12:03.404 363 11555.58 124.63 56862.10 88888.00 2018-12-29 00:12:03.904 363 11555.58 124.62 56862.28 88888.00 2018-12-29 00:12:04.404 363 11555.65 124.64 56862.37 88888.00 2018-12-29 00:12:04.904 363 11555.67 124.70 56862.55 88888.00 2018-12-29 00:12:05.404 363 11555.70 124.70 56862.60 88888.00 2018-12-29 00:12:05.904 363 11555.81 124.69 56862.63 88888.00 2018-12-29 00:12:06.404 363 11555.81 124.61 56862.68 88888.00 2018-12-29 00:12:06.904 363 11555.79 124.57 56862.75 88888.00 2018-12-29 00:12:07.404 363 11555.82 124.50 56862.89 88888.00 2018-12-29 00:12:07.904 363 11555.78 124.49 56863.01 88888.00 2018-12-29 00:12:08.404 363 11555.77 124.44 56863.24 88888.00 2018-12-29 00:12:08.904 363 11555.89 124.41 56863.54 88888.00 2018-12-29 00:12:09.404 363 11555.93 124.42 56863.84 88888.00 2018-12-29 00:12:09.904 363 11555.89 124.43 56863.86 88888.00 2018-12-29 00:12:10.404 363 11555.86 124.41 56863.96 88888.00 2018-12-29 00:12:11.404 363 11555.81 124.35 56864.42 88888.00 2018-12-29 00:12:11.904 363 11555.86 124.30 56864.50 88888.00 2018-12-29 00:12:12.404 363 11555.72 124.24 56864.49 88888.00 2018-12-29 00:12:12.904 363 11555.78 124.26 56864.92 88888.00 2018-12-29 00:12:13.404 363 11555.89 124.29 56865.05 88888.00 2018-12-29 00:12:13.904 363 11555.85 124.24 56865.03 88888.00 2018-12-29 00:12:14.404 363 11555.84 124.22 56865.49 88888.00 2018-12-29 00:12:14.904 363 11555.86 124.19 56865.72 88888.00 2018-12-29 00:12:15.404 363 11555.80 124.21 56865.76 88888.00 2018-12-29 00:12:15.904 363 11555.91 124.22 56865.87 88888.00 2018-12-29 00:12:16.404 363 11555.92 124.23 56866.08 88888.00 2018-12-29 00:12:16.904 363 11555.89 124.27 56866.49 88888.00 2018-12-29 00:12:17.404 363 11556.00 124.35 56866.79 88888.00 2018-12-29 00:12:17.904 363 11556.07 124.36 56866.93 88888.00 2018-12-29 00:12:18.404 363 11556.08 124.40 56867.19 88888.00 2018-12-29 00:12:18.904 363 11556.17 124.42 56867.29 88888.00 2018-12-29 00:12:19.404 363 11556.20 124.38 56867.42 88888.00 2018-12-29 00:12:19.904 363 11556.21 124.40 56867.55 88888.00 2018-12-29 00:12:20.404 363 11556.30 124.41 56867.63 88888.00 2018-12-29 00:12:20.904 363 11556.30 124.34 56867.67 88888.00 2018-12-29 00:12:21.404 363 11556.28 124.40 56867.81 88888.00 2018-12-29 00:12:21.904 363 11556.29 124.35 56868.02 88888.00 2018-12-29 00:12:22.404 363 11556.24 124.31 56868.34 88888.00 2018-12-29 00:12:22.904 363 11556.31 124.31 56868.61 88888.00 2018-12-29 00:12:23.404 363 11556.43 124.30 56868.71 88888.00 2018-12-29 00:12:23.904 363 11556.42 124.21 56868.70 88888.00 2018-12-29 00:12:24.404 363 11556.40 124.20 56868.86 88888.00 2018-12-29 00:12:24.904 363 11556.42 124.19 56869.15 88888.00 2018-12-29 00:12:25.404 363 11556.41 124.22 56869.15 88888.00 2018-12-29 00:12:25.904 363 11556.40 124.24 56869.25 88888.00 2018-12-29 00:12:26.404 363 11556.49 124.31 56869.59 88888.00 2018-12-29 00:12:26.904 363 11556.49 124.31 56869.68 88888.00 2018-12-29 00:12:27.404 363 11556.51 124.41 56869.87 88888.00 2018-12-29 00:12:27.904 363 11556.53 124.47 56870.17 88888.00 2018-12-29 00:12:28.404 363 11556.54 124.45 56870.24 88888.00 2018-12-29 00:12:28.904 363 11556.61 124.47 56870.52 88888.00 2018-12-29 00:12:29.404 363 11556.72 124.48 56870.58 88888.00 2018-12-29 00:12:29.904 363 11556.69 124.62 56870.81 88888.00 2018-12-29 00:12:30.404 363 11556.70 124.68 56871.01 88888.00 2018-12-29 00:12:30.904 363 11556.76 124.70 56871.20 88888.00 2018-12-29 00:12:31.404 363 11556.75 124.72 56871.37 88888.00 2018-12-29 00:12:31.904 363 11556.76 124.75 56871.48 88888.00 2018-12-29 00:12:32.404 363 11556.84 124.74 56871.66 88888.00 2018-12-29 00:12:32.904 363 11556.86 124.76 56871.81 88888.00 2018-12-29 00:12:33.404 363 11556.95 124.85 56872.01 88888.00 2018-12-29 00:12:33.904 363 11556.90 124.89 56872.20 88888.00 2018-12-29 00:12:34.404 363 11556.76 124.94 56872.39 88888.00 2018-12-29 00:12:34.904 363 11556.81 124.92 56872.64 88888.00 2018-12-29 00:12:35.404 363 11556.77 124.89 56872.88 88888.00 2018-12-29 00:12:35.904 363 11556.69 124.85 56873.08 88888.00 2018-12-29 00:12:36.404 363 11556.67 124.92 56873.27 88888.00 2018-12-29 00:12:36.904 363 11556.62 124.95 56873.45 88888.00 2018-12-29 00:12:37.404 363 11556.57 124.98 56873.60 88888.00 2018-12-29 00:12:37.904 363 11556.56 124.90 56873.73 88888.00 2018-12-29 00:12:38.404 363 11556.51 124.85 56873.85 88888.00 2018-12-29 00:12:38.904 363 11556.43 124.84 56873.97 88888.00 2018-12-29 00:12:39.404 363 11556.42 124.85 56874.21 88888.00 2018-12-29 00:12:39.904 363 11556.35 124.85 56874.40 88888.00 2018-12-29 00:12:40.404 363 11556.33 124.90 56874.45 88888.00 2018-12-29 00:12:40.904 363 11556.34 124.92 56874.61 88888.00 2018-12-29 00:12:41.404 363 11556.28 124.95 56874.88 88888.00 2018-12-29 00:12:41.904 363 11556.33 124.96 56874.98 88888.00 2018-12-29 00:12:43.404 363 11556.44 125.16 56875.38 88888.00 2018-12-29 00:12:43.904 363 11556.55 125.16 56875.49 88888.00 2018-12-29 00:12:44.404 363 11556.50 125.17 56875.60 88888.00 2018-12-29 00:12:44.904 363 11556.49 125.23 56875.71 88888.00 2018-12-29 00:12:45.404 363 11556.56 125.24 56875.84 88888.00 2018-12-29 00:12:45.904 363 11556.60 125.35 56875.98 88888.00 2018-12-29 00:12:46.404 363 11556.65 125.37 56876.09 88888.00 2018-12-29 00:12:46.904 363 11556.74 125.37 56876.21 88888.00 2018-12-29 00:12:47.404 363 11556.70 125.44 56876.29 88888.00 2018-12-29 00:12:47.904 363 11556.74 125.47 56876.39 88888.00 2018-12-29 00:12:48.404 363 11556.82 125.49 56876.48 88888.00 2018-12-29 00:12:48.904 363 11556.78 125.57 56876.56 88888.00 2018-12-29 00:12:49.404 363 11556.78 125.65 56876.74 88888.00 2018-12-29 00:12:49.904 363 11556.82 125.59 56876.89 88888.00 2018-12-29 00:12:50.904 363 11556.90 125.53 56877.05 88888.00 2018-12-29 00:12:51.404 363 11556.92 125.56 56877.12 88888.00 2018-12-29 00:12:51.904 363 11556.88 125.58 56877.20 88888.00 2018-12-29 00:12:52.404 363 11556.98 125.62 56877.29 88888.00 2018-12-29 00:12:52.904 363 11557.12 125.66 56877.36 88888.00 2018-12-29 00:12:53.404 363 11557.07 125.84 56877.50 88888.00 2018-12-29 00:12:53.904 363 11557.18 125.94 56877.62 88888.00 2018-12-29 00:12:54.404 363 11557.26 125.90 56877.72 88888.00 2018-12-29 00:12:54.904 363 11557.23 125.85 56877.83 88888.00 2018-12-29 00:12:55.404 363 11557.27 126.00 56877.88 88888.00 2018-12-29 00:12:55.905 363 11557.30 126.17 56877.95 88888.00 2018-12-29 00:12:56.405 363 11557.30 126.26 56878.08 88888.00 2018-12-29 00:12:56.905 363 11557.40 126.31 56878.19 88888.00 2018-12-29 00:12:57.405 363 11557.38 126.28 56878.38 88888.00 2018-12-29 00:12:57.905 363 11557.37 126.28 56878.45 88888.00 2018-12-29 00:12:58.405 363 11557.42 126.37 56878.47 88888.00 2018-12-29 00:12:58.905 363 11557.40 126.41 56878.58 88888.00 2018-12-29 00:12:59.405 363 11557.37 126.46 56878.70 88888.00 2018-12-29 00:12:59.905 363 11557.38 126.48 56878.81 88888.00 2018-12-29 00:13:00.905 363 11557.30 126.68 56878.99 88888.00 2018-12-29 00:13:01.405 363 11557.34 126.74 56879.07 88888.00 2018-12-29 00:13:01.905 363 11557.31 126.75 56879.19 88888.00 2018-12-29 00:13:02.405 363 11557.23 126.74 56879.28 88888.00 2018-12-29 00:13:02.905 363 11557.21 126.87 56879.43 88888.00 2018-12-29 00:13:03.405 363 11557.13 126.92 56879.58 88888.00 2018-12-29 00:13:03.905 363 11557.04 126.94 56879.74 88888.00 2018-12-29 00:13:04.405 363 11557.04 126.94 56879.84 88888.00 2018-12-29 00:13:04.905 363 11556.96 126.98 56879.95 88888.00 2018-12-29 00:13:05.405 363 11556.88 127.03 56880.08 88888.00 2018-12-29 00:13:05.905 363 11556.92 127.05 56880.21 88888.00 2018-12-29 00:13:06.405 363 11556.82 127.09 56880.37 88888.00 2018-12-29 00:13:06.905 363 11556.77 127.16 56880.53 88888.00 2018-12-29 00:13:07.405 363 11556.74 127.22 56880.61 88888.00 2018-12-29 00:13:07.905 363 11556.63 127.26 56880.74 88888.00 2018-12-29 00:13:08.405 363 11556.58 127.30 56880.80 88888.00 2018-12-29 00:13:08.905 363 11556.62 127.33 56880.85 88888.00 2018-12-29 00:13:09.405 363 11556.58 127.41 56880.98 88888.00 2018-12-29 00:13:09.905 363 11556.56 127.57 56881.12 88888.00 2018-12-29 00:13:10.405 363 11556.61 127.67 56881.23 88888.00 2018-12-29 00:13:10.905 363 11556.53 127.67 56881.30 88888.00 2018-12-29 00:13:11.405 363 11556.50 127.69 56881.37 88888.00 2018-12-29 00:13:11.905 363 11556.48 127.75 56881.42 88888.00 2018-12-29 00:13:12.405 363 11556.41 127.80 56881.42 88888.00 2018-12-29 00:13:12.905 363 11556.39 127.82 56881.47 88888.00 2018-12-29 00:13:13.405 363 11556.49 127.83 56881.53 88888.00 2018-12-29 00:13:14.405 363 11556.46 127.90 56881.61 88888.00 2018-12-29 00:13:14.905 363 11556.55 127.95 56881.57 88888.00 2018-12-29 00:13:15.405 363 11556.53 127.98 56881.57 88888.00 2018-12-29 00:13:15.905 363 11556.55 128.07 56881.61 88888.00 2018-12-29 00:13:16.405 363 11556.55 128.08 56881.59 88888.00 2018-12-29 00:13:16.905 363 11556.51 128.16 56881.61 88888.00 2018-12-29 00:13:17.405 363 11556.63 128.26 56881.66 88888.00 2018-12-29 00:13:17.905 363 11556.74 128.42 56881.63 88888.00 2018-12-29 00:13:18.405 363 11556.70 128.43 56881.62 88888.00 2018-12-29 00:13:18.905 363 11556.78 128.53 56881.61 88888.00 2018-12-29 00:13:19.405 363 11556.88 128.60 56881.62 88888.00 2018-12-29 00:13:19.905 363 11556.92 128.69 56881.61 88888.00 2018-12-29 00:13:20.405 363 11556.99 128.83 56881.64 88888.00 2018-12-29 00:13:20.905 363 11557.02 128.87 56881.69 88888.00 2018-12-29 00:13:21.405 363 11556.96 128.90 56881.70 88888.00 2018-12-29 00:13:21.905 363 11556.97 128.96 56881.76 88888.00 2018-12-29 00:13:22.405 363 11556.96 128.90 56881.80 88888.00 2018-12-29 00:13:22.905 363 11556.90 128.97 56881.79 88888.00 2018-12-29 00:13:23.405 363 11556.90 129.10 56881.87 88888.00 2018-12-29 00:13:23.905 363 11556.88 129.13 56881.86 88888.00 2018-12-29 00:13:24.405 363 11556.79 129.20 56881.88 88888.00 2018-12-29 00:13:24.905 363 11556.86 129.32 56881.91 88888.00 2018-12-29 00:13:25.405 363 11556.86 129.33 56881.94 88888.00 2018-12-29 00:13:25.905 363 11556.85 129.40 56881.99 88888.00 2018-12-29 00:13:26.405 363 11556.84 129.47 56881.99 88888.00 2018-12-29 00:13:26.905 363 11556.81 129.57 56882.01 88888.00 2018-12-29 00:13:27.405 363 11556.81 129.65 56882.07 88888.00 2018-12-29 00:13:27.905 363 11556.89 129.72 56882.07 88888.00 2018-12-29 00:13:28.405 363 11556.96 129.75 56882.08 88888.00 2018-12-29 00:13:28.905 363 11556.84 129.85 56882.08 88888.00 2018-12-29 00:13:29.405 363 11556.91 129.89 56882.13 88888.00 2018-12-29 00:13:29.905 363 11556.93 129.89 56882.13 88888.00 2018-12-29 00:13:30.405 363 11556.97 129.96 56882.15 88888.00 2018-12-29 00:13:30.905 363 11557.03 130.08 56882.14 88888.00 2018-12-29 00:13:31.405 363 11556.96 130.06 56882.11 88888.00 2018-12-29 00:13:31.905 363 11556.92 130.18 56882.07 88888.00 2018-12-29 00:13:32.405 363 11557.03 130.28 56882.11 88888.00 2018-12-29 00:13:32.905 363 11557.04 130.32 56882.04 88888.00 2018-12-29 00:13:33.405 363 11557.03 130.41 56882.02 88888.00 2018-12-29 00:13:33.905 363 11557.09 130.50 56882.02 88888.00 2018-12-29 00:13:34.405 363 11557.10 130.50 56881.99 88888.00 2018-12-29 00:13:34.905 363 11557.12 130.57 56882.01 88888.00 2018-12-29 00:13:35.405 363 11557.19 130.61 56882.00 88888.00 2018-12-29 00:13:35.905 363 11557.12 130.62 56881.91 88888.00 2018-12-29 00:13:36.405 363 11557.12 130.73 56881.94 88888.00 2018-12-29 00:13:36.905 363 11557.20 130.76 56881.94 88888.00 2018-12-29 00:13:37.405 363 11557.12 130.73 56881.86 88888.00 2018-12-29 00:13:37.905 363 11557.13 130.79 56881.79 88888.00 2018-12-29 00:13:38.405 363 11557.20 130.83 56881.73 88888.00 2018-12-29 00:13:38.905 363 11557.19 130.87 56881.64 88888.00 2018-12-29 00:13:39.405 363 11557.18 130.89 56881.64 88888.00 2018-12-29 00:13:39.905 363 11557.23 130.84 56881.66 88888.00 2018-12-29 00:13:40.405 363 11557.13 130.87 56881.60 88888.00 2018-12-29 00:13:40.905 363 11557.16 130.93 56881.51 88888.00 2018-12-29 00:13:41.405 363 11557.19 130.98 56881.49 88888.00 2018-12-29 00:13:41.905 363 11557.09 131.00 56881.37 88888.00 2018-12-29 00:13:42.405 363 11557.10 131.08 56881.35 88888.00 2018-12-29 00:13:42.905 363 11557.11 131.10 56881.36 88888.00 2018-12-29 00:13:43.405 363 11557.03 131.10 56881.29 88888.00 2018-12-29 00:13:43.905 363 11556.99 131.14 56881.24 88888.00 2018-12-29 00:13:44.405 363 11556.99 131.16 56881.21 88888.00 2018-12-29 00:13:44.905 363 11556.92 131.18 56881.22 88888.00 2018-12-29 00:13:45.405 363 11556.91 131.24 56881.16 88888.00 2018-12-29 00:13:45.905 363 11556.95 131.27 56881.08 88888.00 2018-12-29 00:13:46.405 363 11556.93 131.30 56880.98 88888.00 2018-12-29 00:13:46.905 363 11556.96 131.37 56880.90 88888.00 2018-12-29 00:13:47.405 363 11556.92 131.41 56880.82 88888.00 2018-12-29 00:13:47.905 363 11556.95 131.45 56880.77 88888.00 2018-12-29 00:13:48.405 363 11556.99 131.50 56880.74 88888.00 2018-12-29 00:13:48.905 363 11557.05 131.51 56880.65 88888.00 2018-12-29 00:13:49.405 363 11557.09 131.63 56880.64 88888.00 2018-12-29 00:13:49.905 363 11557.12 131.61 56880.56 88888.00 2018-12-29 00:13:50.405 363 11557.11 131.54 56880.47 88888.00 2018-12-29 00:13:50.905 363 11557.12 131.62 56880.37 88888.00 2018-12-29 00:13:51.405 363 11557.18 131.65 56880.29 88888.00 2018-12-29 00:13:51.905 363 11557.17 131.65 56880.24 88888.00 2018-12-29 00:13:52.405 363 11557.09 131.72 56880.10 88888.00 2018-12-29 00:13:52.905 363 11557.16 131.81 56880.03 88888.00 2018-12-29 00:13:53.405 363 11557.18 131.81 56880.01 88888.00 2018-12-29 00:13:53.905 363 11557.14 131.84 56879.96 88888.00 2018-12-29 00:13:54.405 363 11557.20 131.95 56879.88 88888.00 2018-12-29 00:13:54.905 363 11557.18 131.91 56879.74 88888.00 2018-12-29 00:13:55.405 363 11557.14 131.95 56879.70 88888.00 2018-12-29 00:13:55.905 363 11557.16 131.98 56879.61 88888.00 2018-12-29 00:13:56.405 363 11557.12 131.99 56879.58 88888.00 2018-12-29 00:13:56.905 363 11557.04 132.08 56879.52 88888.00 2018-12-29 00:13:57.405 363 11557.09 132.10 56879.42 88888.00 2018-12-29 00:13:57.905 363 11557.11 132.13 56879.26 88888.00 2018-12-29 00:13:58.405 363 11557.10 132.22 56879.16 88888.00 2018-12-29 00:13:58.905 363 11557.16 132.23 56879.07 88888.00 2018-12-29 00:13:59.405 363 11557.07 132.25 56879.04 88888.00 2018-12-29 00:13:59.905 363 11557.13 132.29 56878.98 88888.00 2018-12-29 00:14:00.405 363 11557.19 132.29 56878.87 88888.00 2018-12-29 00:14:00.905 363 11557.12 132.29 56878.80 88888.00 2018-12-29 00:14:01.405 363 11557.11 132.30 56878.66 88888.00 2018-12-29 00:14:01.905 363 11557.13 132.30 56878.53 88888.00 2018-12-29 00:14:02.405 363 11557.07 132.26 56878.52 88888.00 2018-12-29 00:14:02.905 363 11557.09 132.29 56878.45 88888.00 2018-12-29 00:14:03.405 363 11557.13 132.31 56878.35 88888.00 2018-12-29 00:14:03.905 363 11557.17 132.31 56878.19 88888.00 2018-12-29 00:14:04.405 363 11557.14 132.34 56878.08 88888.00 2018-12-29 00:14:04.905 363 11557.13 132.38 56878.01 88888.00 2018-12-29 00:14:05.405 363 11557.14 132.38 56877.91 88888.00 2018-12-29 00:14:05.905 363 11557.12 132.36 56877.78 88888.00 2018-12-29 00:14:06.405 363 11557.09 132.33 56877.68 88888.00 2018-12-29 00:14:06.905 363 11557.02 132.39 56877.58 88888.00 2018-12-29 00:14:07.405 363 11557.04 132.49 56877.55 88888.00 2018-12-29 00:14:07.905 363 11557.04 132.47 56877.42 88888.00 2018-12-29 00:14:08.405 363 11556.91 132.47 56877.29 88888.00 2018-12-29 00:14:08.905 363 11556.93 132.46 56877.16 88888.00 2018-12-29 00:14:09.405 363 11556.98 132.47 56877.06 88888.00 2018-12-29 00:14:09.905 363 11556.97 132.44 56876.97 88888.00 2018-12-29 00:14:10.405 363 11556.96 132.45 56876.82 88888.00 2018-12-29 00:14:10.905 363 11556.96 132.49 56876.66 88888.00 2018-12-29 00:14:11.405 363 11556.91 132.46 56876.66 88888.00 2018-12-29 00:14:11.905 363 11556.93 132.51 56876.58 88888.00 2018-12-29 00:14:12.405 363 11556.89 132.54 56876.37 88888.00 2018-12-29 00:14:12.905 363 11556.85 132.56 56876.27 88888.00 2018-12-29 00:14:13.405 363 11556.84 132.58 56876.18 88888.00 2018-12-29 00:14:13.905 363 11556.79 132.59 56876.03 88888.00 2018-12-29 00:14:14.405 363 11556.74 132.60 56875.88 88888.00 2018-12-29 00:14:14.905 363 11556.72 132.61 56875.78 88888.00 2018-12-29 00:14:15.905 363 11556.67 132.52 56875.52 88888.00 2018-12-29 00:14:16.405 363 11556.63 132.58 56875.39 88888.00 2018-12-29 00:14:16.905 363 11556.61 132.59 56875.21 88888.00 2018-12-29 00:14:17.405 363 11556.54 132.63 56875.15 88888.00 2018-12-29 00:14:17.905 363 11556.60 132.66 56875.01 88888.00 2018-12-29 00:14:18.405 363 11556.54 132.60 56874.89 88888.00 2018-12-29 00:14:18.905 363 11556.49 132.58 56874.76 88888.00 2018-12-29 00:14:19.405 363 11556.50 132.56 56874.63 88888.00 2018-12-29 00:14:19.905 363 11556.44 132.51 56874.49 88888.00 2018-12-29 00:14:20.405 363 11556.37 132.53 56874.40 88888.00 2018-12-29 00:14:20.905 363 11556.47 132.50 56874.29 88888.00 2018-12-29 00:14:21.405 363 11556.41 132.47 56874.17 88888.00 2018-12-29 00:14:21.905 363 11556.34 132.50 56874.06 88888.00 2018-12-29 00:14:22.405 363 11556.41 132.53 56873.92 88888.00 2018-12-29 00:14:22.905 363 11556.39 132.57 56873.82 88888.00 2018-12-29 00:14:23.905 363 11556.33 132.67 56873.70 88888.00 2018-12-29 00:14:24.405 363 11556.26 132.78 56873.63 88888.00 2018-12-29 00:14:24.905 363 11556.21 132.74 56873.50 88888.00 2018-12-29 00:14:25.405 363 11556.26 132.73 56873.45 88888.00 2018-12-29 00:14:25.905 363 11556.17 132.72 56873.33 88888.00 2018-12-29 00:14:26.405 363 11556.13 132.75 56873.31 88888.00 2018-12-29 00:14:26.905 363 11556.13 132.78 56873.23 88888.00 2018-12-29 00:14:27.405 363 11556.06 132.80 56873.16 88888.00 2018-12-29 00:14:27.905 363 11556.01 132.79 56873.12 88888.00 2018-12-29 00:14:28.405 363 11556.03 132.83 56873.00 88888.00 2018-12-29 00:14:28.905 363 11555.94 132.85 56873.03 88888.00 2018-12-29 00:14:29.405 363 11555.92 132.85 56873.02 88888.00 2018-12-29 00:14:29.905 363 11555.89 132.85 56872.90 88888.00 2018-12-29 00:14:30.405 363 11555.80 132.81 56872.82 88888.00 2018-12-29 00:14:30.905 363 11555.84 132.81 56872.74 88888.00 2018-12-29 00:14:31.405 363 11555.80 132.79 56872.59 88888.00 2018-12-29 00:14:31.905 363 11555.68 132.73 56872.64 88888.00 2018-12-29 00:14:32.405 363 11555.65 132.79 56872.64 88888.00 2018-12-29 00:14:32.905 363 11555.70 132.86 56872.57 88888.00 2018-12-29 00:14:33.405 363 11555.58 132.86 56872.58 88888.00 2018-12-29 00:14:33.905 363 11555.51 132.80 56872.50 88888.00 2018-12-29 00:14:34.405 363 11555.52 132.77 56872.49 88888.00 2018-12-29 00:14:34.905 363 11555.43 132.74 56872.52 88888.00 2018-12-29 00:14:35.405 363 11555.38 132.77 56872.48 88888.00 2018-12-29 00:14:35.905 363 11555.38 132.85 56872.52 88888.00 2018-12-29 00:14:36.405 363 11555.29 132.90 56872.48 88888.00 2018-12-29 00:14:36.905 363 11555.29 132.85 56872.48 88888.00 2018-12-29 00:14:37.405 363 11555.23 132.86 56872.49 88888.00 2018-12-29 00:14:37.905 363 11555.16 132.94 56872.41 88888.00 2018-12-29 00:14:38.405 363 11555.16 133.00 56872.44 88888.00 2018-12-29 00:14:38.905 363 11555.09 132.92 56872.32 88888.00 2018-12-29 00:14:39.405 363 11555.01 132.93 56872.33 88888.00 2018-12-29 00:14:39.905 363 11555.01 132.98 56872.20 88888.00 2018-12-29 00:14:40.405 363 11554.94 133.05 56872.31 88888.00 2018-12-29 00:14:40.905 363 11554.89 133.06 56872.29 88888.00 2018-12-29 00:14:41.405 363 11554.92 133.06 56872.36 88888.00 2018-12-29 00:14:41.905 363 11554.89 133.12 56872.19 88888.00 2018-12-29 00:14:42.405 363 11554.81 133.14 56872.28 88888.00 2018-12-29 00:14:42.905 363 11554.82 133.18 56872.20 88888.00 2018-12-29 00:14:43.405 363 11554.75 133.24 56872.30 88888.00 2018-12-29 00:14:43.905 363 11554.71 133.24 56872.22 88888.00 2018-12-29 00:14:44.405 363 11554.71 133.25 56872.22 88888.00 2018-12-29 00:14:44.905 363 11554.71 133.22 56872.09 88888.00 2018-12-29 00:14:45.405 363 11554.66 133.31 56872.14 88888.00 2018-12-29 00:14:45.905 363 11554.68 133.28 56872.00 88888.00 2018-12-29 00:14:46.405 363 11554.63 133.27 56871.91 88888.00 2018-12-29 00:14:47.406 363 11554.63 133.27 56871.74 88888.00 2018-12-29 00:14:47.906 363 11554.60 133.29 56871.84 88888.00 2018-12-29 00:14:48.406 363 11554.57 133.29 56871.73 88888.00 2018-12-29 00:14:48.906 363 11554.63 133.28 56871.65 88888.00 2018-12-29 00:14:49.406 363 11554.55 133.27 56871.59 88888.00 2018-12-29 00:14:49.906 363 11554.50 133.33 56871.43 88888.00 2018-12-29 00:14:50.406 363 11554.56 133.43 56871.49 88888.00 2018-12-29 00:14:50.906 363 11554.52 133.43 56871.48 88888.00 2018-12-29 00:14:51.406 363 11554.48 133.45 56871.30 88888.00 2018-12-29 00:14:51.906 363 11554.48 133.43 56871.33 88888.00 2018-12-29 00:14:52.406 363 11554.40 133.53 56871.30 88888.00 2018-12-29 00:14:52.906 363 11554.43 133.56 56871.11 88888.00 2018-12-29 00:14:53.406 363 11554.49 133.59 56871.07 88888.00 2018-12-29 00:14:53.906 363 11554.36 133.60 56871.11 88888.00 2018-12-29 00:14:54.406 363 11554.33 133.60 56871.00 88888.00 2018-12-29 00:14:54.906 363 11554.43 133.61 56870.75 88888.00 2018-12-29 00:14:55.406 363 11554.41 133.68 56870.81 88888.00 2018-12-29 00:14:55.906 363 11554.40 133.72 56870.83 88888.00 2018-12-29 00:14:56.406 363 11554.41 133.73 56870.69 88888.00 2018-12-29 00:14:56.906 363 11554.36 133.69 56870.46 88888.00 2018-12-29 00:14:57.406 363 11554.39 133.74 56870.34 88888.00 2018-12-29 00:14:57.906 363 11554.40 133.77 56870.43 88888.00 2018-12-29 00:14:58.406 363 11554.33 133.83 56870.38 88888.00 2018-12-29 00:14:58.906 363 11554.32 133.85 56870.24 88888.00 2018-12-29 00:14:59.406 363 11554.31 133.86 56870.01 88888.00 2018-12-29 00:14:59.906 363 11554.25 133.89 56869.88 88888.00 2018-12-29 00:15:00.406 363 11554.26 133.94 56869.83 88888.00 2018-12-29 00:15:00.906 363 11554.27 134.03 56869.81 88888.00 2018-12-29 00:15:01.406 363 11554.18 134.07 56869.79 88888.00 2018-12-29 00:15:01.906 363 11554.17 134.10 56869.83 88888.00 2018-12-29 00:15:02.406 363 11554.15 134.10 56869.85 88888.00 2018-12-29 00:15:02.906 363 11554.10 134.16 56869.74 88888.00 2018-12-29 00:15:03.406 363 11554.05 134.20 56869.66 88888.00 2018-12-29 00:15:03.906 363 11554.03 134.16 56869.56 88888.00 2018-12-29 00:15:04.406 363 11553.94 134.17 56869.52 88888.00 2018-12-29 00:15:04.906 363 11553.98 134.21 56869.43 88888.00 2018-12-29 00:15:05.406 363 11553.93 134.19 56869.25 88888.00 2018-12-29 00:15:05.906 363 11553.87 134.16 56869.14 88888.00 2018-12-29 00:15:06.406 363 11553.91 134.23 56869.06 88888.00 2018-12-29 00:15:06.906 363 11553.87 134.35 56868.90 88888.00 2018-12-29 00:15:07.406 363 11553.84 134.40 56868.92 88888.00 2018-12-29 00:15:07.906 363 11553.91 134.43 56868.86 88888.00 2018-12-29 00:15:08.406 363 11553.91 134.31 56868.72 88888.00 2018-12-29 00:15:08.906 363 11553.76 134.23 56868.41 88888.00 2018-12-29 00:15:09.406 363 11553.82 134.29 56868.24 88888.00 2018-12-29 00:15:09.906 363 11553.77 134.33 56868.11 88888.00 2018-12-29 00:15:10.406 363 11553.75 134.42 56868.16 88888.00 2018-12-29 00:15:10.906 363 11553.75 134.51 56868.12 88888.00 2018-12-29 00:15:11.406 363 11553.71 134.55 56868.05 88888.00 2018-12-29 00:15:11.906 363 11553.64 134.61 56867.68 88888.00 2018-12-29 00:15:12.406 363 11553.73 134.64 56867.64 88888.00 2018-12-29 00:15:12.906 363 11553.68 134.71 56867.60 88888.00 2018-12-29 00:15:13.406 363 11553.56 134.81 56867.51 88888.00 2018-12-29 00:15:13.906 363 11553.62 134.88 56867.35 88888.00 2018-12-29 00:15:14.406 363 11553.53 134.91 56867.17 88888.00 2018-12-29 00:15:14.906 363 11553.45 134.99 56867.15 88888.00 2018-12-29 00:15:15.406 363 11553.53 135.03 56867.02 88888.00 2018-12-29 00:15:15.906 363 11553.45 135.05 56866.89 88888.00 2018-12-29 00:15:16.406 363 11553.35 135.05 56866.68 88888.00 2018-12-29 00:15:16.906 363 11553.42 135.05 56866.72 88888.00 2018-12-29 00:15:17.406 363 11553.42 135.12 56866.77 88888.00 2018-12-29 00:15:17.906 363 11553.39 135.15 56866.33 88888.00 2018-12-29 00:15:18.906 363 11553.28 135.17 56866.04 88888.00 2018-12-29 00:15:19.406 363 11553.23 135.26 56866.14 88888.00 2018-12-29 00:15:19.906 363 11553.30 135.33 56866.02 88888.00 2018-12-29 00:15:20.406 363 11553.27 135.45 56865.96 88888.00 2018-12-29 00:15:20.906 363 11553.28 135.47 56865.70 88888.00 2018-12-29 00:15:21.406 363 11553.29 135.47 56865.51 88888.00 2018-12-29 00:15:21.906 363 11553.21 135.55 56865.35 88888.00 2018-12-29 00:15:22.406 363 11553.18 135.65 56865.18 88888.00 2018-12-29 00:15:22.906 363 11553.18 135.69 56865.05 88888.00 2018-12-29 00:15:23.406 363 11553.10 135.66 56864.87 88888.00 2018-12-29 00:15:23.906 363 11553.07 135.70 56864.74 88888.00 2018-12-29 00:15:24.406 363 11553.11 135.74 56864.67 88888.00 2018-12-29 00:15:24.906 363 11553.07 135.83 56864.63 88888.00 2018-12-29 00:15:25.406 363 11553.18 135.87 56864.54 88888.00 2018-12-29 00:15:25.906 363 11553.29 135.84 56864.42 88888.00 2018-12-29 00:15:26.406 363 11553.22 135.87 56864.39 88888.00 2018-12-29 00:15:26.906 363 11553.20 135.96 56864.30 88888.00 2018-12-29 00:15:27.406 363 11553.18 135.97 56864.18 88888.00 2018-12-29 00:15:27.906 363 11553.06 135.91 56863.95 88888.00 2018-12-29 00:15:28.406 363 11553.08 135.93 56863.75 88888.00 2018-12-29 00:15:28.906 363 11553.15 135.99 56863.60 88888.00 2018-12-29 00:15:29.406 363 11553.15 136.06 56863.66 88888.00 2018-12-29 00:15:29.906 363 11553.14 136.13 56863.68 88888.00 2018-12-29 00:15:30.406 363 11553.04 136.19 56863.62 88888.00 2018-12-29 00:15:30.906 363 11552.94 136.14 56863.34 88888.00 2018-12-29 00:15:31.406 363 11553.02 136.14 56863.21 88888.00 2018-12-29 00:15:31.906 363 11553.06 136.15 56863.25 88888.00 2018-12-29 00:15:32.406 363 11552.90 136.24 56863.28 88888.00 2018-12-29 00:15:32.906 363 11552.83 136.26 56863.00 88888.00 2018-12-29 00:15:33.406 363 11552.80 136.32 56862.89 88888.00 2018-12-29 00:15:33.906 363 11552.69 136.45 56863.06 88888.00 2018-12-29 00:15:34.406 363 11552.71 136.44 56862.87 88888.00 2018-12-29 00:15:34.906 363 11552.73 136.39 56862.69 88888.00 2018-12-29 00:15:35.406 363 11552.64 136.40 56862.73 88888.00 2018-12-29 00:15:35.906 363 11552.60 136.46 56862.51 88888.00 2018-12-29 00:15:36.406 363 11552.59 136.48 56862.55 88888.00 2018-12-29 00:15:36.906 363 11552.43 136.52 56862.47 88888.00 2018-12-29 00:15:37.406 363 11552.46 136.52 56862.38 88888.00 2018-12-29 00:15:37.906 363 11552.38 136.52 56862.40 88888.00 2018-12-29 00:15:38.406 363 11552.32 136.55 56862.19 88888.00 2018-12-29 00:15:38.906 363 11552.37 136.62 56862.16 88888.00 2018-12-29 00:15:39.406 363 11552.27 136.68 56861.99 88888.00 2018-12-29 00:15:39.906 363 11552.25 136.74 56862.04 88888.00 2018-12-29 00:15:40.406 363 11552.32 136.75 56861.87 88888.00 2018-12-29 00:15:40.906 363 11552.26 136.71 56861.83 88888.00 2018-12-29 00:15:41.406 363 11552.20 136.75 56861.70 88888.00 2018-12-29 00:15:41.906 363 11552.21 136.80 56861.60 88888.00 2018-12-29 00:15:42.406 363 11552.13 136.82 56861.50 88888.00 2018-12-29 00:15:42.906 363 11552.09 136.87 56861.37 88888.00 2018-12-29 00:15:43.406 363 11552.18 136.93 56861.31 88888.00 2018-12-29 00:15:43.906 363 11552.10 136.98 56861.22 88888.00 2018-12-29 00:15:44.406 363 11552.07 137.09 56861.22 88888.00 2018-12-29 00:15:44.906 363 11552.11 137.16 56861.09 88888.00 2018-12-29 00:15:45.406 363 11552.04 137.21 56860.92 88888.00 2018-12-29 00:15:45.906 363 11552.02 137.30 56860.81 88888.00 2018-12-29 00:15:46.406 363 11552.00 137.39 56860.73 88888.00 2018-12-29 00:15:46.906 363 11551.90 137.41 56860.69 88888.00 2018-12-29 00:15:47.406 363 11551.85 137.44 56860.57 88888.00 2018-12-29 00:15:47.906 363 11551.88 137.48 56860.55 88888.00 2018-12-29 00:15:48.406 363 11551.79 137.47 56860.58 88888.00 2018-12-29 00:15:48.906 363 11551.81 137.48 56860.50 88888.00 2018-12-29 00:15:49.406 363 11551.79 137.48 56860.43 88888.00 2018-12-29 00:15:50.406 363 11551.78 137.49 56860.30 88888.00 2018-12-29 00:15:50.906 363 11551.81 137.49 56860.17 88888.00 2018-12-29 00:15:51.406 363 11551.71 137.47 56860.11 88888.00 2018-12-29 00:15:51.906 363 11551.74 137.41 56860.04 88888.00 2018-12-29 00:15:52.406 363 11551.78 137.39 56860.04 88888.00 2018-12-29 00:15:52.906 363 11551.76 137.42 56859.99 88888.00 2018-12-29 00:15:53.406 363 11551.77 137.43 56859.90 88888.00 2018-12-29 00:15:53.906 363 11551.74 137.54 56859.77 88888.00 2018-12-29 00:15:54.406 363 11551.74 137.55 56859.74 88888.00 2018-12-29 00:15:54.906 363 11551.78 137.60 56859.66 88888.00 2018-12-29 00:15:55.406 363 11551.76 137.66 56859.61 88888.00 2018-12-29 00:15:55.906 363 11551.65 137.73 56859.52 88888.00 2018-12-29 00:15:56.406 363 11551.76 137.74 56859.45 88888.00 2018-12-29 00:15:56.906 363 11551.79 137.71 56859.40 88888.00 2018-12-29 00:15:57.406 363 11551.72 137.71 56859.30 88888.00 2018-12-29 00:15:57.906 363 11551.75 137.71 56859.33 88888.00 2018-12-29 00:15:58.406 363 11551.72 137.75 56859.22 88888.00 2018-12-29 00:15:58.906 363 11551.64 137.76 56859.10 88888.00 2018-12-29 00:15:59.406 363 11551.71 137.80 56859.15 88888.00 2018-12-29 00:16:00.406 363 11551.68 137.87 56859.00 88888.00 2018-12-29 00:16:00.906 363 11551.67 137.85 56859.07 88888.00 2018-12-29 00:16:01.406 363 11551.56 137.87 56858.87 88888.00 2018-12-29 00:16:01.906 363 11551.56 137.95 56858.82 88888.00 2018-12-29 00:16:02.406 363 11551.61 137.96 56858.87 88888.00 2018-12-29 00:16:02.906 363 11551.54 137.96 56858.70 88888.00 2018-12-29 00:16:03.406 363 11551.46 137.95 56858.65 88888.00 2018-12-29 00:16:03.906 363 11551.50 137.90 56858.71 88888.00 2018-12-29 00:16:04.406 363 11551.42 137.81 56858.61 88888.00 2018-12-29 00:16:04.906 363 11551.37 137.78 56858.55 88888.00 2018-12-29 00:16:05.406 363 11551.35 137.74 56858.45 88888.00 2018-12-29 00:16:05.906 363 11551.29 137.80 56858.51 88888.00 2018-12-29 00:16:06.406 363 11551.29 137.81 56858.48 88888.00 2018-12-29 00:16:06.906 363 11551.27 137.84 56858.27 88888.00 2018-12-29 00:16:07.406 363 11551.19 137.78 56858.27 88888.00 2018-12-29 00:16:07.906 363 11551.14 137.78 56858.29 88888.00 2018-12-29 00:16:08.406 363 11551.18 137.74 56858.32 88888.00 2018-12-29 00:16:08.906 363 11551.12 137.80 56858.18 88888.00 2018-12-29 00:16:09.406 363 11551.06 138.00 56858.05 88888.00 2018-12-29 00:16:09.906 363 11551.05 138.07 56857.97 88888.00 2018-12-29 00:16:10.406 363 11550.98 137.88 56857.93 88888.00 2018-12-29 00:16:10.906 363 11550.90 137.73 56857.84 88888.00 2018-12-29 00:16:11.406 363 11550.90 137.64 56857.81 88888.00 2018-12-29 00:16:11.906 363 11550.79 137.60 56857.81 88888.00 2018-12-29 00:16:12.406 363 11550.75 137.64 56857.82 88888.00 2018-12-29 00:16:12.906 363 11550.74 137.63 56857.84 88888.00 2018-12-29 00:16:13.406 363 11550.60 137.61 56857.75 88888.00 2018-12-29 00:16:13.906 363 11550.61 137.58 56857.67 88888.00 2018-12-29 00:16:14.406 363 11550.57 137.55 56857.57 88888.00 2018-12-29 00:16:14.906 363 11550.52 137.50 56857.55 88888.00 2018-12-29 00:16:15.406 363 11550.46 137.50 56857.54 88888.00 2018-12-29 00:16:15.906 363 11550.46 137.46 56857.46 88888.00 2018-12-29 00:16:16.406 363 11550.38 137.44 56857.29 88888.00 2018-12-29 00:16:16.906 363 11550.37 137.44 56857.27 88888.00 2018-12-29 00:16:17.406 363 11550.39 137.41 56857.27 88888.00 2018-12-29 00:16:17.906 363 11550.37 137.36 56857.24 88888.00 2018-12-29 00:16:18.406 363 11550.33 137.39 56857.12 88888.00 2018-12-29 00:16:18.906 363 11550.30 137.39 56857.04 88888.00 2018-12-29 00:16:19.406 363 11550.23 137.35 56856.94 88888.00 2018-12-29 00:16:19.906 363 11550.21 137.35 56856.88 88888.00 2018-12-29 00:16:20.406 363 11550.15 137.33 56856.75 88888.00 2018-12-29 00:16:20.906 363 11550.07 137.28 56856.71 88888.00 2018-12-29 00:16:21.406 363 11550.07 137.26 56856.72 88888.00 2018-12-29 00:16:21.906 363 11549.97 137.25 56856.76 88888.00 2018-12-29 00:16:22.406 363 11549.84 137.23 56856.75 88888.00 2018-12-29 00:16:22.906 363 11549.86 137.17 56856.56 88888.00 2018-12-29 00:16:23.406 363 11549.83 137.13 56856.40 88888.00 2018-12-29 00:16:23.906 363 11549.75 137.10 56856.50 88888.00 2018-12-29 00:16:24.406 363 11549.73 137.10 56856.49 88888.00 2018-12-29 00:16:24.906 363 11549.60 137.03 56856.37 88888.00 2018-12-29 00:16:25.406 363 11549.48 137.01 56856.27 88888.00 2018-12-29 00:16:25.906 363 11549.49 136.94 56856.31 88888.00 2018-12-29 00:16:26.406 363 11549.43 136.87 56856.30 88888.00 2018-12-29 00:16:26.906 363 11549.33 136.94 56856.17 88888.00 2018-12-29 00:16:27.406 363 11549.38 136.93 56856.13 88888.00 2018-12-29 00:16:27.906 363 11549.28 136.79 56856.19 88888.00 2018-12-29 00:16:28.406 363 11549.19 136.83 56856.03 88888.00 2018-12-29 00:16:28.906 363 11549.15 136.85 56855.94 88888.00 2018-12-29 00:16:29.406 363 11549.06 136.80 56855.94 88888.00 2018-12-29 00:16:29.906 363 11548.98 136.80 56855.89 88888.00 2018-12-29 00:16:30.406 363 11548.98 136.76 56855.92 88888.00 2018-12-29 00:16:30.906 363 11548.90 136.80 56855.82 88888.00 2018-12-29 00:16:31.406 363 11548.82 136.78 56855.77 88888.00 2018-12-29 00:16:31.906 363 11548.82 136.72 56855.69 88888.00 2018-12-29 00:16:32.406 363 11548.66 136.64 56855.63 88888.00 2018-12-29 00:16:32.906 363 11548.55 136.61 56855.56 88888.00 2018-12-29 00:16:33.406 363 11548.54 136.58 56855.53 88888.00 2018-12-29 00:16:33.906 363 11548.42 136.59 56855.49 88888.00 2018-12-29 00:16:34.406 363 11548.36 136.59 56855.42 88888.00 2018-12-29 00:16:34.906 363 11548.40 136.59 56855.44 88888.00 2018-12-29 00:16:35.406 363 11548.26 136.49 56855.42 88888.00 2018-12-29 00:16:35.906 363 11548.17 136.49 56855.23 88888.00 2018-12-29 00:16:36.406 363 11548.17 136.51 56855.25 88888.00 2018-12-29 00:16:36.906 363 11548.07 136.47 56855.18 88888.00 2018-12-29 00:16:37.406 363 11548.03 136.49 56855.08 88888.00 2018-12-29 00:16:37.906 363 11547.96 136.48 56855.04 88888.00 2018-12-29 00:16:38.406 363 11547.78 136.46 56854.91 88888.00 2018-12-29 00:16:38.906 363 11547.78 136.39 56854.84 88888.00 2018-12-29 00:16:39.406 363 11547.82 136.39 56854.79 88888.00 2018-12-29 00:16:39.906 363 11547.76 136.31 56854.63 88888.00 2018-12-29 00:16:40.406 363 11547.71 136.27 56854.53 88888.00 2018-12-29 00:16:40.906 363 11547.68 136.27 56854.46 88888.00 2018-12-29 00:16:41.906 363 11547.60 136.15 56854.32 88888.00 2018-12-29 00:16:42.406 363 11547.54 136.06 56854.16 88888.00 2018-12-29 00:16:42.906 363 11547.50 136.04 56854.07 88888.00 2018-12-29 00:16:43.406 363 11547.58 136.00 56853.96 88888.00 2018-12-29 00:16:43.906 363 11547.54 135.96 56853.81 88888.00 2018-12-29 00:16:44.406 363 11547.46 135.91 56853.65 88888.00 2018-12-29 00:16:44.906 363 11547.47 135.85 56853.56 88888.00 2018-12-29 00:16:45.406 363 11547.43 135.73 56853.48 88888.00 2018-12-29 00:16:45.906 363 11547.38 135.67 56853.36 88888.00 2018-12-29 00:16:46.406 363 11547.40 135.63 56853.22 88888.00 2018-12-29 00:16:46.907 363 11547.34 135.60 56853.06 88888.00 2018-12-29 00:16:47.407 363 11547.25 135.50 56852.94 88888.00 2018-12-29 00:16:47.907 363 11547.27 135.40 56852.86 88888.00 2018-12-29 00:16:48.407 363 11547.22 135.32 56852.80 88888.00 2018-12-29 00:16:48.907 363 11547.18 135.31 56852.69 88888.00 2018-12-29 00:16:49.907 363 11547.09 135.22 56852.40 88888.00 2018-12-29 00:16:50.407 363 11547.10 135.21 56852.26 88888.00 2018-12-29 00:16:50.907 363 11547.11 135.15 56852.08 88888.00 2018-12-29 00:16:51.407 363 11546.98 135.01 56851.91 88888.00 2018-12-29 00:16:51.907 363 11546.90 134.97 56851.82 88888.00 2018-12-29 00:16:52.407 363 11546.91 134.96 56851.65 88888.00 2018-12-29 00:16:52.907 363 11546.85 134.95 56851.53 88888.00 2018-12-29 00:16:53.407 363 11546.83 134.89 56851.44 88888.00 2018-12-29 00:16:53.907 363 11546.81 134.82 56851.27 88888.00 2018-12-29 00:16:54.407 363 11546.71 134.76 56851.17 88888.00 2018-12-29 00:16:54.907 363 11546.69 134.69 56851.05 88888.00 2018-12-29 00:16:55.407 363 11546.75 134.57 56850.92 88888.00 2018-12-29 00:16:55.907 363 11546.68 134.61 56850.79 88888.00 2018-12-29 00:16:56.407 363 11546.69 134.58 56850.66 88888.00 2018-12-29 00:16:56.907 363 11546.75 134.53 56850.51 88888.00 2018-12-29 00:16:57.407 363 11546.65 134.49 56850.37 88888.00 2018-12-29 00:16:57.907 363 11546.58 134.44 56850.22 88888.00 2018-12-29 00:16:58.407 363 11546.54 134.38 56850.05 88888.00 2018-12-29 00:16:58.907 363 11546.53 134.36 56849.92 88888.00 2018-12-29 00:16:59.407 363 11546.47 134.36 56849.84 88888.00 2018-12-29 00:16:59.907 363 11546.47 134.30 56849.71 88888.00 2018-12-29 00:17:00.407 363 11546.42 134.27 56849.57 88888.00 2018-12-29 00:17:00.907 363 11546.44 134.26 56849.37 88888.00 2018-12-29 00:17:01.407 363 11546.47 134.16 56849.20 88888.00 2018-12-29 00:17:01.907 363 11546.40 134.19 56849.03 88888.00 2018-12-29 00:17:02.407 363 11546.33 134.14 56848.89 88888.00 2018-12-29 00:17:02.907 363 11546.26 134.09 56848.70 88888.00 2018-12-29 00:17:03.407 363 11546.16 133.99 56848.54 88888.00 2018-12-29 00:17:03.907 363 11546.19 133.92 56848.35 88888.00 2018-12-29 00:17:04.407 363 11546.19 133.80 56848.15 88888.00 2018-12-29 00:17:04.907 363 11546.13 133.79 56848.05 88888.00 2018-12-29 00:17:05.407 363 11546.14 133.77 56847.87 88888.00 2018-12-29 00:17:05.907 363 11546.13 133.69 56847.65 88888.00 2018-12-29 00:17:06.407 363 11546.05 133.61 56847.42 88888.00 2018-12-29 00:17:06.907 363 11546.08 133.56 56847.25 88888.00 2018-12-29 00:17:07.407 363 11546.06 133.54 56847.08 88888.00 2018-12-29 00:17:07.907 363 11546.00 133.52 56846.90 88888.00 2018-12-29 00:17:08.407 363 11546.02 133.48 56846.72 88888.00 2018-12-29 00:17:08.907 363 11545.97 133.52 56846.52 88888.00 2018-12-29 00:17:09.407 363 11545.94 133.62 56846.35 88888.00 2018-12-29 00:17:09.907 363 11545.92 133.42 56846.14 88888.00 2018-12-29 00:17:10.407 363 11545.86 133.33 56845.97 88888.00 2018-12-29 00:17:10.907 363 11545.85 133.34 56845.74 88888.00 2018-12-29 00:17:11.407 363 11545.88 133.32 56845.55 88888.00 2018-12-29 00:17:11.907 363 11545.81 133.15 56845.34 88888.00 2018-12-29 00:17:12.407 363 11545.84 133.18 56845.14 88888.00 2018-12-29 00:17:12.907 363 11545.88 133.15 56844.92 88888.00 2018-12-29 00:17:13.407 363 11545.80 133.08 56844.73 88888.00 2018-12-29 00:17:13.907 363 11545.80 133.01 56844.51 88888.00 2018-12-29 00:17:14.407 363 11545.87 132.94 56844.27 88888.00 2018-12-29 00:17:14.907 363 11545.83 132.90 56844.12 88888.00 2018-12-29 00:17:15.407 363 11545.80 132.86 56843.91 88888.00 2018-12-29 00:17:15.907 363 11545.81 132.84 56843.64 88888.00 2018-12-29 00:17:16.407 363 11545.73 132.74 56843.36 88888.00 2018-12-29 00:17:16.907 363 11545.74 132.75 56843.10 88888.00 2018-12-29 00:17:17.407 363 11545.80 132.72 56842.90 88888.00 2018-12-29 00:17:17.907 363 11545.70 132.66 56842.76 88888.00 2018-12-29 00:17:18.407 363 11545.71 132.64 56842.58 88888.00 2018-12-29 00:17:18.907 363 11545.78 132.63 56842.40 88888.00 2018-12-29 00:17:19.407 363 11545.67 132.57 56842.19 88888.00 2018-12-29 00:17:19.907 363 11545.71 132.53 56841.99 88888.00 2018-12-29 00:17:20.407 363 11545.76 132.50 56841.80 88888.00 2018-12-29 00:17:20.907 363 11545.70 132.43 56841.61 88888.00 2018-12-29 00:17:21.407 363 11545.69 132.38 56841.41 88888.00 2018-12-29 00:17:21.907 363 11545.65 132.34 56841.23 88888.00 2018-12-29 00:17:22.407 363 11545.63 132.31 56841.03 88888.00 2018-12-29 00:17:23.407 363 11545.69 132.20 56840.64 88888.00 2018-12-29 00:17:23.907 363 11545.59 132.15 56840.51 88888.00 2018-12-29 00:17:24.407 363 11545.60 132.13 56840.34 88888.00 2018-12-29 00:17:24.907 363 11545.62 132.08 56840.19 88888.00 2018-12-29 00:17:25.407 363 11545.56 132.08 56840.02 88888.00 2018-12-29 00:17:25.907 363 11545.53 131.96 56839.88 88888.00 2018-12-29 00:17:26.407 363 11545.56 131.86 56839.65 88888.00 2018-12-29 00:17:26.907 363 11545.52 131.81 56839.46 88888.00 2018-12-29 00:17:27.407 363 11545.57 131.75 56839.31 88888.00 2018-12-29 00:17:27.907 363 11545.57 131.70 56839.12 88888.00 2018-12-29 00:17:28.407 363 11545.50 131.63 56838.92 88888.00 2018-12-29 00:17:28.907 363 11545.52 131.63 56838.80 88888.00 2018-12-29 00:17:29.407 363 11545.51 131.62 56838.60 88888.00 2018-12-29 00:17:29.907 363 11545.48 131.57 56838.41 88888.00 2018-12-29 00:17:30.407 363 11545.53 131.54 56838.20 88888.00 2018-12-29 00:17:30.907 363 11545.58 131.51 56838.04 88888.00 2018-12-29 00:17:31.407 363 11545.55 131.44 56837.86 88888.00 2018-12-29 00:17:31.907 363 11545.62 131.38 56837.64 88888.00 2018-12-29 00:17:32.407 363 11545.57 131.25 56837.44 88888.00 2018-12-29 00:17:32.907 363 11545.50 131.23 56837.24 88888.00 2018-12-29 00:17:33.407 363 11545.59 131.20 56837.05 88888.00 2018-12-29 00:17:33.907 363 11545.62 131.13 56836.92 88888.00 2018-12-29 00:17:34.407 363 11545.55 131.15 56836.85 88888.00 2018-12-29 00:17:34.907 363 11545.59 131.23 56836.69 88888.00 2018-12-29 00:17:35.407 363 11545.62 131.11 56836.55 88888.00 2018-12-29 00:17:35.907 363 11545.62 131.07 56836.42 88888.00 2018-12-29 00:17:36.407 363 11545.63 131.06 56836.31 88888.00 2018-12-29 00:17:36.907 363 11545.56 130.98 56836.18 88888.00 2018-12-29 00:17:37.407 363 11545.48 131.02 56836.04 88888.00 2018-12-29 00:17:37.907 363 11545.52 131.00 56835.92 88888.00 2018-12-29 00:17:38.407 363 11545.50 130.89 56835.79 88888.00 2018-12-29 00:17:38.907 363 11545.53 130.84 56835.70 88888.00 2018-12-29 00:17:39.407 363 11545.56 130.81 56835.58 88888.00 2018-12-29 00:17:39.907 363 11545.50 130.73 56835.49 88888.00 2018-12-29 00:17:40.407 363 11545.38 130.62 56835.41 88888.00 2018-12-29 00:17:40.907 363 11545.37 130.59 56835.29 88888.00 2018-12-29 00:17:41.407 363 11545.33 130.64 56835.16 88888.00 2018-12-29 00:17:41.907 363 11545.31 130.54 56835.08 88888.00 2018-12-29 00:17:42.407 363 11545.36 130.45 56834.99 88888.00 2018-12-29 00:17:42.907 363 11545.24 130.40 56834.89 88888.00 2018-12-29 00:17:43.407 363 11545.22 130.46 56834.84 88888.00 2018-12-29 00:17:43.907 363 11545.29 130.36 56834.69 88888.00 2018-12-29 00:17:44.407 363 11545.19 130.20 56834.52 88888.00 2018-12-29 00:17:44.907 363 11545.15 130.13 56834.45 88888.00 2018-12-29 00:17:45.407 363 11545.09 130.08 56834.36 88888.00 2018-12-29 00:17:45.907 363 11545.02 130.02 56834.22 88888.00 2018-12-29 00:17:46.407 363 11545.01 130.04 56834.06 88888.00 2018-12-29 00:17:46.907 363 11545.03 129.98 56833.95 88888.00 2018-12-29 00:17:47.407 363 11545.08 129.94 56833.82 88888.00 2018-12-29 00:17:47.907 363 11545.07 129.91 56833.77 88888.00 2018-12-29 00:17:48.407 363 11545.07 129.89 56833.68 88888.00 2018-12-29 00:17:48.907 363 11545.02 129.85 56833.54 88888.00 2018-12-29 00:17:49.407 363 11545.02 129.81 56833.50 88888.00 2018-12-29 00:17:49.907 363 11545.04 129.81 56833.41 88888.00 2018-12-29 00:17:50.407 363 11545.01 129.81 56833.34 88888.00 2018-12-29 00:17:50.907 363 11545.03 129.85 56833.26 88888.00 2018-12-29 00:17:51.407 363 11545.04 129.77 56833.23 88888.00 2018-12-29 00:17:51.907 363 11544.93 129.73 56833.13 88888.00 2018-12-29 00:17:52.407 363 11544.96 129.67 56832.96 88888.00 2018-12-29 00:17:52.907 363 11544.95 129.64 56832.83 88888.00 2018-12-29 00:17:53.407 363 11544.87 129.57 56832.73 88888.00 2018-12-29 00:17:53.907 363 11544.91 129.55 56832.66 88888.00 2018-12-29 00:17:54.907 363 11544.90 129.55 56832.50 88888.00 2018-12-29 00:17:55.407 363 11544.95 129.53 56832.46 88888.00 2018-12-29 00:17:55.907 363 11544.95 129.48 56832.38 88888.00 2018-12-29 00:17:56.407 363 11544.88 129.51 56832.21 88888.00 2018-12-29 00:17:56.907 363 11544.93 129.54 56832.15 88888.00 2018-12-29 00:17:57.407 363 11544.88 129.48 56832.07 88888.00 2018-12-29 00:17:57.907 363 11544.84 129.44 56832.01 88888.00 2018-12-29 00:17:58.407 363 11544.89 129.40 56831.98 88888.00 2018-12-29 00:17:58.907 363 11544.84 129.38 56831.92 88888.00 2018-12-29 00:17:59.407 363 11544.76 129.37 56831.82 88888.00 2018-12-29 00:17:59.907 363 11544.82 129.39 56831.67 88888.00 2018-12-29 00:18:00.407 363 11544.84 129.36 56831.59 88888.00 2018-12-29 00:18:00.907 363 11544.77 129.36 56831.59 88888.00 2018-12-29 00:18:01.407 363 11544.82 129.34 56831.48 88888.00 2018-12-29 00:18:01.907 363 11544.77 129.30 56831.41 88888.00 2018-12-29 00:18:02.907 363 11544.89 129.28 56831.28 88888.00 2018-12-29 00:18:03.407 363 11544.80 129.28 56831.19 88888.00 2018-12-29 00:18:03.907 363 11544.73 129.30 56831.08 88888.00 2018-12-29 00:18:04.907 363 11544.81 129.23 56830.93 88888.00 2018-12-29 00:18:05.407 363 11544.83 129.18 56830.87 88888.00 2018-12-29 00:18:05.907 363 11544.86 129.16 56830.79 88888.00 2018-12-29 00:18:06.407 363 11544.80 129.11 56830.70 88888.00 2018-12-29 00:18:06.907 363 11544.83 129.04 56830.64 88888.00 2018-12-29 00:18:07.407 363 11544.95 128.97 56830.57 88888.00 2018-12-29 00:18:07.907 363 11544.90 129.00 56830.52 88888.00 2018-12-29 00:18:08.407 363 11544.94 129.12 56830.50 88888.00 2018-12-29 00:18:08.907 363 11545.00 129.12 56830.42 88888.00 2018-12-29 00:18:09.407 363 11545.01 129.00 56830.35 88888.00 2018-12-29 00:18:09.907 363 11545.00 128.93 56830.32 88888.00 2018-12-29 00:18:10.407 363 11545.09 128.91 56830.27 88888.00 2018-12-29 00:18:10.907 363 11545.04 128.92 56830.22 88888.00 2018-12-29 00:18:11.407 363 11545.05 128.99 56830.25 88888.00 2018-12-29 00:18:11.907 363 11545.04 128.94 56830.25 88888.00 2018-12-29 00:18:12.407 363 11545.01 128.97 56830.19 88888.00 2018-12-29 00:18:12.907 363 11545.09 129.00 56830.21 88888.00 2018-12-29 00:18:13.407 363 11545.11 128.99 56830.19 88888.00 2018-12-29 00:18:13.907 363 11545.05 128.97 56830.21 88888.00 2018-12-29 00:18:14.407 363 11545.16 128.94 56830.20 88888.00 2018-12-29 00:18:14.907 363 11545.17 128.98 56830.15 88888.00 2018-12-29 00:18:15.407 363 11545.15 129.02 56830.13 88888.00 2018-12-29 00:18:15.907 363 11545.22 129.02 56830.13 88888.00 2018-12-29 00:18:16.407 363 11545.28 128.91 56830.19 88888.00 2018-12-29 00:18:16.907 363 11545.24 128.91 56830.13 88888.00 2018-12-29 00:18:17.407 363 11545.29 128.91 56830.10 88888.00 2018-12-29 00:18:17.907 363 11545.31 128.90 56830.09 88888.00 2018-12-29 00:18:18.407 363 11545.31 128.89 56829.99 88888.00 2018-12-29 00:18:18.907 363 11545.41 128.85 56830.01 88888.00 2018-12-29 00:18:19.407 363 11545.37 128.87 56830.08 88888.00 2018-12-29 00:18:19.907 363 11545.35 128.92 56830.09 88888.00 2018-12-29 00:18:20.407 363 11545.44 128.99 56830.15 88888.00 2018-12-29 00:18:20.907 363 11545.44 128.91 56830.22 88888.00 2018-12-29 00:18:21.407 363 11545.38 128.90 56830.19 88888.00 2018-12-29 00:18:21.907 363 11545.49 128.89 56830.21 88888.00 2018-12-29 00:18:22.407 363 11545.52 128.90 56830.27 88888.00 2018-12-29 00:18:22.907 363 11545.51 128.91 56830.22 88888.00 2018-12-29 00:18:23.407 363 11545.56 128.99 56830.24 88888.00 2018-12-29 00:18:23.907 363 11545.56 129.06 56830.33 88888.00 2018-12-29 00:18:24.407 363 11545.59 129.10 56830.39 88888.00 2018-12-29 00:18:24.907 363 11545.65 129.06 56830.35 88888.00 2018-12-29 00:18:25.407 363 11545.60 129.07 56830.34 88888.00 2018-12-29 00:18:25.907 363 11545.64 129.02 56830.38 88888.00 2018-12-29 00:18:26.407 363 11545.67 129.02 56830.33 88888.00 2018-12-29 00:18:26.907 363 11545.69 128.97 56830.33 88888.00 2018-12-29 00:18:27.407 363 11545.72 128.97 56830.37 88888.00 2018-12-29 00:18:27.907 363 11545.77 129.02 56830.39 88888.00 2018-12-29 00:18:28.407 363 11545.77 129.00 56830.44 88888.00 2018-12-29 00:18:28.907 363 11545.83 129.02 56830.46 88888.00 2018-12-29 00:18:29.407 363 11545.81 128.98 56830.40 88888.00 2018-12-29 00:18:29.907 363 11545.76 128.93 56830.34 88888.00 2018-12-29 00:18:30.407 363 11545.83 128.90 56830.38 88888.00 2018-12-29 00:18:30.907 363 11545.85 128.85 56830.35 88888.00 2018-12-29 00:18:31.407 363 11545.78 128.84 56830.29 88888.00 2018-12-29 00:18:31.907 363 11545.83 128.84 56830.27 88888.00 2018-12-29 00:18:32.407 363 11545.88 128.84 56830.22 88888.00 2018-12-29 00:18:32.907 363 11545.83 128.84 56830.28 88888.00 2018-12-29 00:18:33.407 363 11545.86 128.90 56830.31 88888.00 2018-12-29 00:18:33.907 363 11545.90 128.92 56830.27 88888.00 2018-12-29 00:18:34.407 363 11545.84 128.94 56830.33 88888.00 2018-12-29 00:18:34.907 363 11545.88 128.97 56830.34 88888.00 2018-12-29 00:18:35.407 363 11545.87 128.90 56830.42 88888.00 2018-12-29 00:18:36.407 363 11545.85 128.91 56830.53 88888.00 2018-12-29 00:18:36.907 363 11545.83 128.91 56830.60 88888.00 2018-12-29 00:18:37.407 363 11545.73 128.97 56830.59 88888.00 2018-12-29 00:18:37.907 363 11545.74 128.92 56830.64 88888.00 2018-12-29 00:18:38.407 363 11545.71 128.83 56830.69 88888.00 2018-12-29 00:18:38.907 363 11545.72 128.86 56830.71 88888.00 2018-12-29 00:18:39.407 363 11545.74 128.90 56830.76 88888.00 2018-12-29 00:18:39.907 363 11545.72 128.89 56830.80 88888.00 2018-12-29 00:18:40.407 363 11545.67 128.86 56830.82 88888.00 2018-12-29 00:18:40.907 363 11545.66 128.83 56830.89 88888.00 2018-12-29 00:18:41.408 363 11545.60 128.78 56830.93 88888.00 2018-12-29 00:18:41.908 363 11545.59 128.76 56830.98 88888.00 2018-12-29 00:18:42.408 363 11545.55 128.75 56831.03 88888.00 2018-12-29 00:18:42.908 363 11545.49 128.76 56831.05 88888.00 2018-12-29 00:18:43.408 363 11545.51 128.76 56831.11 88888.00 2018-12-29 00:18:43.908 363 11545.58 128.77 56831.18 88888.00 2018-12-29 00:18:44.408 363 11545.46 128.75 56831.25 88888.00 2018-12-29 00:18:44.908 363 11545.39 128.75 56831.28 88888.00 2018-12-29 00:18:45.408 363 11545.41 128.75 56831.34 88888.00 2018-12-29 00:18:45.908 363 11545.29 128.76 56831.38 88888.00 2018-12-29 00:18:46.408 363 11545.29 128.75 56831.42 88888.00 2018-12-29 00:18:46.908 363 11545.35 128.73 56831.48 88888.00 2018-12-29 00:18:47.408 363 11545.29 128.75 56831.53 88888.00 2018-12-29 00:18:47.908 363 11545.24 128.72 56831.56 88888.00 2018-12-29 00:18:48.408 363 11545.25 128.71 56831.69 88888.00 2018-12-29 00:18:48.908 363 11545.22 128.78 56831.78 88888.00 2018-12-29 00:18:49.408 363 11545.25 128.80 56831.85 88888.00 2018-12-29 00:18:49.908 363 11545.26 128.70 56831.93 88888.00 2018-12-29 00:18:50.408 363 11545.15 128.60 56831.99 88888.00 2018-12-29 00:18:50.908 363 11545.07 128.62 56832.07 88888.00 2018-12-29 00:18:51.408 363 11545.04 128.65 56832.12 88888.00 2018-12-29 00:18:51.908 363 11545.01 128.63 56832.23 88888.00 2018-12-29 00:18:52.408 363 11545.03 128.70 56832.27 88888.00 2018-12-29 00:18:52.908 363 11545.04 128.72 56832.33 88888.00 2018-12-29 00:18:53.408 363 11544.95 128.69 56832.43 88888.00 2018-12-29 00:18:53.908 363 11544.93 128.72 56832.47 88888.00 2018-12-29 00:18:54.408 363 11544.88 128.70 56832.52 88888.00 2018-12-29 00:18:54.908 363 11544.80 128.65 56832.68 88888.00 2018-12-29 00:18:55.408 363 11544.76 128.63 56832.77 88888.00 2018-12-29 00:18:55.908 363 11544.69 128.64 56832.82 88888.00 2018-12-29 00:18:56.408 363 11544.56 128.64 56832.88 88888.00 2018-12-29 00:18:56.908 363 11544.53 128.59 56832.95 88888.00 2018-12-29 00:18:57.408 363 11544.48 128.51 56832.97 88888.00 2018-12-29 00:18:57.908 363 11544.34 128.46 56833.07 88888.00 2018-12-29 00:18:58.408 363 11544.35 128.49 56833.09 88888.00 2018-12-29 00:18:58.908 363 11544.32 128.46 56833.16 88888.00 2018-12-29 00:18:59.408 363 11544.16 128.45 56833.27 88888.00 2018-12-29 00:18:59.908 363 11544.20 128.45 56833.26 88888.00 2018-12-29 00:19:00.408 363 11544.14 128.45 56833.27 88888.00 2018-12-29 00:19:00.908 363 11544.09 128.41 56833.27 88888.00 2018-12-29 00:19:01.408 363 11544.04 128.38 56833.34 88888.00 2018-12-29 00:19:01.908 363 11543.92 128.36 56833.34 88888.00 2018-12-29 00:19:02.408 363 11543.79 128.37 56833.36 88888.00 2018-12-29 00:19:02.908 363 11543.82 128.30 56833.35 88888.00 2018-12-29 00:19:03.408 363 11543.75 128.23 56833.39 88888.00 2018-12-29 00:19:03.908 363 11543.65 128.30 56833.37 88888.00 2018-12-29 00:19:04.408 363 11543.73 128.30 56833.37 88888.00 2018-12-29 00:19:04.908 363 11543.68 128.22 56833.39 88888.00 2018-12-29 00:19:05.408 363 11543.57 128.21 56833.50 88888.00 2018-12-29 00:19:05.908 363 11543.56 128.19 56833.50 88888.00 2018-12-29 00:19:06.408 363 11543.49 128.30 56833.53 88888.00 2018-12-29 00:19:06.908 363 11543.38 128.23 56833.67 88888.00 2018-12-29 00:19:07.408 363 11543.38 128.16 56833.73 88888.00 2018-12-29 00:19:07.908 363 11543.31 128.11 56833.74 88888.00 2018-12-29 00:19:08.408 363 11543.26 128.09 56833.73 88888.00 2018-12-29 00:19:08.908 363 11543.16 128.11 56833.79 88888.00 2018-12-29 00:19:09.408 363 11543.03 128.11 56833.80 88888.00 2018-12-29 00:19:09.908 363 11542.99 128.04 56833.82 88888.00 2018-12-29 00:19:10.408 363 11542.98 127.96 56833.84 88888.00 2018-12-29 00:19:10.908 363 11542.86 127.90 56833.92 88888.00 2018-12-29 00:19:11.408 363 11542.79 127.90 56833.92 88888.00 2018-12-29 00:19:11.908 363 11542.77 127.87 56833.99 88888.00 2018-12-29 00:19:12.408 363 11542.66 127.81 56833.99 88888.00 2018-12-29 00:19:12.908 363 11542.61 127.80 56833.97 88888.00 2018-12-29 00:19:13.408 363 11542.59 127.76 56833.95 88888.00 2018-12-29 00:19:13.908 363 11542.51 127.78 56833.98 88888.00 2018-12-29 00:19:14.408 363 11542.46 127.78 56834.04 88888.00 2018-12-29 00:19:14.908 363 11542.40 127.78 56834.10 88888.00 2018-12-29 00:19:15.908 363 11542.17 127.69 56834.07 88888.00 2018-12-29 00:19:16.408 363 11542.13 127.64 56834.12 88888.00 2018-12-29 00:19:16.908 363 11542.01 127.61 56834.09 88888.00 2018-12-29 00:19:17.908 363 11541.88 127.51 56833.99 88888.00 2018-12-29 00:19:18.408 363 11541.75 127.47 56833.98 88888.00 2018-12-29 00:19:18.908 363 11541.69 127.50 56833.97 88888.00 2018-12-29 00:19:19.408 363 11541.61 127.42 56833.92 88888.00 2018-12-29 00:19:19.908 363 11541.54 127.36 56833.92 88888.00 2018-12-29 00:19:20.408 363 11541.48 127.34 56833.90 88888.00 2018-12-29 00:19:20.908 363 11541.42 127.28 56833.82 88888.00 2018-12-29 00:19:21.408 363 11541.27 127.28 56833.85 88888.00 2018-12-29 00:19:21.908 363 11541.28 127.19 56833.81 88888.00 2018-12-29 00:19:22.408 363 11541.22 127.13 56833.73 88888.00 2018-12-29 00:19:22.908 363 11541.12 127.06 56833.68 88888.00 2018-12-29 00:19:23.408 363 11541.08 127.09 56833.66 88888.00 2018-12-29 00:19:23.908 363 11540.98 127.06 56833.58 88888.00 2018-12-29 00:19:24.408 363 11540.88 127.06 56833.55 88888.00 2018-12-29 00:19:24.908 363 11540.85 127.03 56833.53 88888.00 2018-12-29 00:19:25.908 363 11540.67 126.96 56833.42 88888.00 2018-12-29 00:19:26.408 363 11540.65 126.93 56833.35 88888.00 2018-12-29 00:19:26.908 363 11540.53 126.82 56833.30 88888.00 2018-12-29 00:19:27.408 363 11540.51 126.81 56833.21 88888.00 2018-12-29 00:19:27.908 363 11540.52 126.78 56833.15 88888.00 2018-12-29 00:19:28.408 363 11540.39 126.74 56833.11 88888.00 2018-12-29 00:19:28.908 363 11540.29 126.69 56833.04 88888.00 2018-12-29 00:19:29.408 363 11540.29 126.65 56832.98 88888.00 2018-12-29 00:19:29.908 363 11540.17 126.61 56832.85 88888.00 2018-12-29 00:19:30.408 363 11540.10 126.64 56832.69 88888.00 2018-12-29 00:19:30.908 363 11540.14 126.58 56832.62 88888.00 2018-12-29 00:19:31.408 363 11540.06 126.47 56832.51 88888.00 2018-12-29 00:19:31.908 363 11539.93 126.41 56832.38 88888.00 2018-12-29 00:19:32.408 363 11539.96 126.38 56832.26 88888.00 2018-12-29 00:19:32.908 363 11539.88 126.32 56832.19 88888.00 2018-12-29 00:19:33.408 363 11539.80 126.26 56832.11 88888.00 2018-12-29 00:19:33.908 363 11539.79 126.24 56831.93 88888.00 2018-12-29 00:19:34.408 363 11539.62 126.21 56831.78 88888.00 2018-12-29 00:19:34.908 363 11539.60 126.10 56831.69 88888.00 2018-12-29 00:19:35.408 363 11539.60 125.99 56831.55 88888.00 2018-12-29 00:19:35.908 363 11539.52 125.91 56831.41 88888.00 2018-12-29 00:19:36.408 363 11539.49 125.85 56831.24 88888.00 2018-12-29 00:19:36.908 363 11539.54 125.80 56831.09 88888.00 2018-12-29 00:19:37.408 363 11539.45 125.72 56830.93 88888.00 2018-12-29 00:19:37.908 363 11539.38 125.72 56830.74 88888.00 2018-12-29 00:19:38.408 363 11539.35 125.53 56830.60 88888.00 2018-12-29 00:19:38.908 363 11539.24 125.42 56830.46 88888.00 2018-12-29 00:19:39.408 363 11539.26 125.37 56830.26 88888.00 2018-12-29 00:19:39.908 363 11539.27 125.35 56830.06 88888.00 2018-12-29 00:19:40.408 363 11539.21 125.32 56829.86 88888.00 2018-12-29 00:19:40.908 363 11539.20 125.22 56829.63 88888.00 2018-12-29 00:19:41.408 363 11539.18 125.15 56829.43 88888.00 2018-12-29 00:19:41.908 363 11539.16 125.10 56829.28 88888.00 2018-12-29 00:19:42.408 363 11539.16 125.03 56829.05 88888.00 2018-12-29 00:19:42.908 363 11539.11 124.95 56828.84 88888.00 2018-12-29 00:19:43.408 363 11539.05 124.88 56828.65 88888.00 2018-12-29 00:19:43.908 363 11539.10 124.88 56828.49 88888.00 2018-12-29 00:19:44.408 363 11539.07 124.81 56828.32 88888.00 2018-12-29 00:19:44.908 363 11539.02 124.82 56828.10 88888.00 2018-12-29 00:19:45.408 363 11539.13 124.77 56827.93 88888.00 2018-12-29 00:19:45.908 363 11539.14 124.67 56827.74 88888.00 2018-12-29 00:19:46.408 363 11539.14 124.65 56827.61 88888.00 2018-12-29 00:19:46.908 363 11539.21 124.64 56827.49 88888.00 2018-12-29 00:19:47.408 363 11539.25 124.57 56827.31 88888.00 2018-12-29 00:19:47.908 363 11539.25 124.60 56827.14 88888.00 2018-12-29 00:19:48.408 363 11539.35 124.58 56826.95 88888.00 2018-12-29 00:19:49.408 363 11539.38 124.54 56826.61 88888.00 2018-12-29 00:19:49.908 363 11539.46 124.48 56826.48 88888.00 2018-12-29 00:19:50.408 363 11539.46 124.41 56826.31 88888.00 2018-12-29 00:19:50.908 363 11539.51 124.42 56826.20 88888.00 2018-12-29 00:19:51.408 363 11539.61 124.43 56826.02 88888.00 2018-12-29 00:19:51.908 363 11539.60 124.31 56825.86 88888.00 2018-12-29 00:19:52.408 363 11539.66 124.26 56825.69 88888.00 2018-12-29 00:19:52.908 363 11539.74 124.22 56825.51 88888.00 2018-12-29 00:19:53.408 363 11539.73 124.15 56825.34 88888.00 2018-12-29 00:19:53.908 363 11539.75 124.07 56825.15 88888.00 2018-12-29 00:19:54.408 363 11539.84 124.03 56825.01 88888.00 2018-12-29 00:19:54.908 363 11539.82 123.94 56824.80 88888.00 2018-12-29 00:19:55.408 363 11539.83 123.85 56824.73 88888.00 2018-12-29 00:19:55.908 363 11539.89 123.76 56824.58 88888.00 2018-12-29 00:19:56.408 363 11539.89 123.70 56824.41 88888.00 2018-12-29 00:19:56.908 363 11539.89 123.69 56824.30 88888.00 2018-12-29 00:19:57.408 363 11539.95 123.66 56824.23 88888.00 2018-12-29 00:19:57.908 363 11539.88 123.59 56824.03 88888.00 2018-12-29 00:19:58.408 363 11539.95 123.56 56823.80 88888.00 2018-12-29 00:19:58.908 363 11540.02 123.52 56823.70 88888.00 2018-12-29 00:19:59.408 363 11540.04 123.47 56823.58 88888.00 2018-12-29 00:19:59.908 363 11540.03 123.47 56823.46 88888.00 2018-12-29 00:20:00.408 363 11540.06 123.43 56823.33 88888.00 2018-12-29 00:20:00.908 363 11540.06 123.47 56823.28 88888.00 2018-12-29 00:20:01.408 363 11540.17 123.48 56823.22 88888.00 2018-12-29 00:20:01.908 363 11540.27 123.45 56823.21 88888.00 2018-12-29 00:20:02.408 363 11540.23 123.41 56823.06 88888.00 2018-12-29 00:20:02.908 363 11540.30 123.43 56823.00 88888.00 2018-12-29 00:20:03.408 363 11540.38 123.52 56822.97 88888.00 2018-12-29 00:20:03.908 363 11540.36 123.53 56823.02 88888.00 2018-12-29 00:20:04.408 363 11540.44 123.54 56823.03 88888.00 2018-12-29 00:20:04.908 363 11540.53 123.52 56822.96 88888.00 2018-12-29 00:20:05.408 363 11540.49 123.48 56823.00 88888.00 2018-12-29 00:20:05.908 363 11540.49 123.52 56822.94 88888.00 2018-12-29 00:20:06.408 363 11540.46 123.45 56822.91 88888.00 2018-12-29 00:20:06.908 363 11540.46 123.39 56822.91 88888.00 2018-12-29 00:20:07.408 363 11540.50 123.42 56822.90 88888.00 2018-12-29 00:20:07.908 363 11540.49 123.40 56822.84 88888.00 2018-12-29 00:20:08.408 363 11540.45 123.34 56822.88 88888.00 2018-12-29 00:20:08.908 363 11540.48 123.33 56822.86 88888.00 2018-12-29 00:20:09.408 363 11540.35 123.27 56822.75 88888.00 2018-12-29 00:20:09.908 363 11540.29 123.20 56822.73 88888.00 2018-12-29 00:20:10.408 363 11540.34 123.19 56822.67 88888.00 2018-12-29 00:20:10.908 363 11540.34 123.17 56822.63 88888.00 2018-12-29 00:20:11.408 363 11540.25 123.11 56822.56 88888.00 2018-12-29 00:20:11.908 363 11540.31 123.00 56822.48 88888.00 2018-12-29 00:20:12.408 363 11540.28 122.93 56822.37 88888.00 2018-12-29 00:20:12.908 363 11540.28 122.92 56822.28 88888.00 2018-12-29 00:20:13.408 363 11540.37 122.88 56822.18 88888.00 2018-12-29 00:20:13.908 363 11540.34 122.85 56822.11 88888.00 2018-12-29 00:20:14.408 363 11540.30 122.85 56822.01 88888.00 2018-12-29 00:20:14.908 363 11540.38 122.77 56821.96 88888.00 2018-12-29 00:20:15.408 363 11540.38 122.73 56821.88 88888.00 2018-12-29 00:20:15.908 363 11540.45 122.72 56821.80 88888.00 2018-12-29 00:20:16.408 363 11540.52 122.66 56821.78 88888.00 2018-12-29 00:20:16.908 363 11540.57 122.64 56821.77 88888.00 2018-12-29 00:20:17.408 363 11540.64 122.67 56821.73 88888.00 2018-12-29 00:20:17.908 363 11540.74 122.65 56821.68 88888.00 2018-12-29 00:20:18.408 363 11540.79 122.65 56821.62 88888.00 2018-12-29 00:20:18.908 363 11540.91 122.68 56821.67 88888.00 2018-12-29 00:20:19.408 363 11541.02 122.68 56821.65 88888.00 2018-12-29 00:20:19.908 363 11541.05 122.71 56821.64 88888.00 2018-12-29 00:20:20.408 363 11541.13 122.74 56821.59 88888.00 2018-12-29 00:20:20.908 363 11541.21 122.66 56821.56 88888.00 2018-12-29 00:20:21.408 363 11541.19 122.63 56821.59 88888.00 2018-12-29 00:20:21.908 363 11541.26 122.63 56821.60 88888.00 2018-12-29 00:20:22.408 363 11541.29 122.59 56821.65 88888.00 2018-12-29 00:20:22.908 363 11541.29 122.52 56821.64 88888.00 2018-12-29 00:20:23.408 363 11541.41 122.56 56821.69 88888.00 2018-12-29 00:20:23.908 363 11541.52 122.54 56821.66 88888.00 2018-12-29 00:20:24.408 363 11541.50 122.58 56821.58 88888.00 2018-12-29 00:20:24.908 363 11541.57 122.57 56821.68 88888.00 2018-12-29 00:20:25.408 363 11541.62 122.52 56821.68 88888.00 2018-12-29 00:20:25.908 363 11541.60 122.44 56821.58 88888.00 2018-12-29 00:20:26.408 363 11541.68 122.37 56821.58 88888.00 2018-12-29 00:20:26.908 363 11541.71 122.33 56821.59 88888.00 2018-12-29 00:20:27.408 363 11541.68 122.26 56821.65 88888.00 2018-12-29 00:20:27.908 363 11541.76 122.22 56821.66 88888.00 2018-12-29 00:20:28.408 363 11541.73 122.11 56821.64 88888.00 2018-12-29 00:20:28.908 363 11541.70 122.03 56821.71 88888.00 2018-12-29 00:20:29.408 363 11541.70 121.99 56821.71 88888.00 2018-12-29 00:20:29.908 363 11541.68 121.93 56821.71 88888.00 2018-12-29 00:20:30.908 363 11541.53 121.88 56821.78 88888.00 2018-12-29 00:20:31.408 363 11541.50 121.78 56821.79 88888.00 2018-12-29 00:20:31.908 363 11541.42 121.77 56821.79 88888.00 2018-12-29 00:20:32.408 363 11541.45 121.65 56821.79 88888.00 2018-12-29 00:20:32.908 363 11541.42 121.58 56821.78 88888.00 2018-12-29 00:20:33.408 363 11541.35 121.51 56821.82 88888.00 2018-12-29 00:20:33.908 363 11541.34 121.43 56821.90 88888.00 2018-12-29 00:20:34.408 363 11541.31 121.31 56821.90 88888.00 2018-12-29 00:20:34.908 363 11541.21 121.27 56821.92 88888.00 2018-12-29 00:20:35.408 363 11541.28 121.22 56821.91 88888.00 2018-12-29 00:20:35.908 363 11541.27 121.11 56821.96 88888.00 2018-12-29 00:20:36.408 363 11541.27 121.09 56821.92 88888.00 2018-12-29 00:20:36.908 363 11541.31 121.06 56821.93 88888.00 2018-12-29 00:20:37.408 363 11541.23 120.89 56821.91 88888.00 2018-12-29 00:20:37.908 363 11541.16 120.81 56821.91 88888.00 2018-12-29 00:20:38.408 363 11541.27 120.75 56821.97 88888.00 2018-12-29 00:20:38.908 363 11541.21 120.62 56822.03 88888.00 2018-12-29 00:20:39.408 363 11541.15 120.60 56822.05 88888.00 2018-12-29 00:20:39.908 363 11541.27 120.59 56822.10 88888.00 2018-12-29 00:20:40.909 363 11541.15 120.46 56822.11 88888.00 2018-12-29 00:20:41.409 363 11541.23 120.36 56822.18 88888.00 2018-12-29 00:20:41.909 363 11541.20 120.25 56822.16 88888.00 2018-12-29 00:20:42.409 363 11541.09 120.18 56822.20 88888.00 2018-12-29 00:20:42.909 363 11541.09 120.07 56822.23 88888.00 2018-12-29 00:20:43.409 363 11541.09 120.01 56822.24 88888.00 2018-12-29 00:20:43.909 363 11541.05 119.95 56822.32 88888.00 2018-12-29 00:20:44.409 363 11541.07 119.87 56822.36 88888.00 2018-12-29 00:20:44.909 363 11541.06 119.74 56822.36 88888.00 2018-12-29 00:20:45.409 363 11541.07 119.66 56822.37 88888.00 2018-12-29 00:20:45.909 363 11541.11 119.65 56822.41 88888.00 2018-12-29 00:20:46.409 363 11541.04 119.53 56822.43 88888.00 2018-12-29 00:20:46.909 363 11541.08 119.46 56822.46 88888.00 2018-12-29 00:20:47.409 363 11541.13 119.40 56822.43 88888.00 2018-12-29 00:20:47.909 363 11541.08 119.32 56822.48 88888.00 2018-12-29 00:20:48.409 363 11541.02 119.31 56822.55 88888.00 2018-12-29 00:20:48.909 363 11541.09 119.24 56822.61 88888.00 2018-12-29 00:20:49.409 363 11541.07 119.21 56822.65 88888.00 2018-12-29 00:20:49.909 363 11541.07 119.19 56822.77 88888.00 2018-12-29 00:20:50.409 363 11541.11 119.14 56822.81 88888.00 2018-12-29 00:20:50.909 363 11541.12 119.10 56822.91 88888.00 2018-12-29 00:20:51.409 363 11541.15 119.05 56822.91 88888.00 2018-12-29 00:20:51.909 363 11541.18 119.02 56822.94 88888.00 2018-12-29 00:20:52.409 363 11541.09 118.98 56823.08 88888.00 2018-12-29 00:20:52.909 363 11541.11 119.00 56823.14 88888.00 2018-12-29 00:20:53.409 363 11541.11 118.92 56823.16 88888.00 2018-12-29 00:20:53.909 363 11541.06 118.84 56823.28 88888.00 2018-12-29 00:20:54.409 363 11541.09 118.77 56823.40 88888.00 2018-12-29 00:20:54.909 363 11541.12 118.73 56823.46 88888.00 2018-12-29 00:20:55.409 363 11541.05 118.71 56823.51 88888.00 2018-12-29 00:20:55.909 363 11541.05 118.75 56823.59 88888.00 2018-12-29 00:20:56.409 363 11541.08 118.75 56823.66 88888.00 2018-12-29 00:20:56.909 363 11541.01 118.69 56823.73 88888.00 2018-12-29 00:20:57.409 363 11541.00 118.62 56823.80 88888.00 2018-12-29 00:20:57.909 363 11541.01 118.58 56823.87 88888.00 2018-12-29 00:20:58.409 363 11540.91 118.52 56823.98 88888.00 2018-12-29 00:20:58.909 363 11540.94 118.49 56824.05 88888.00 2018-12-29 00:20:59.409 363 11540.92 118.37 56824.13 88888.00 2018-12-29 00:20:59.909 363 11540.88 118.34 56824.24 88888.00 2018-12-29 00:21:00.409 363 11540.99 118.28 56824.40 88888.00 2018-12-29 00:21:00.909 363 11541.01 118.18 56824.48 88888.00 2018-12-29 00:21:01.409 363 11540.93 118.17 56824.54 88888.00 2018-12-29 00:21:02.409 363 11540.92 118.03 56824.72 88888.00 2018-12-29 00:21:02.909 363 11540.86 117.96 56824.81 88888.00 2018-12-29 00:21:03.409 363 11540.92 117.91 56824.88 88888.00 2018-12-29 00:21:03.909 363 11540.93 117.85 56824.99 88888.00 2018-12-29 00:21:04.409 363 11540.86 117.83 56825.07 88888.00 2018-12-29 00:21:04.909 363 11540.88 117.75 56825.13 88888.00 2018-12-29 00:21:05.409 363 11540.84 117.67 56825.21 88888.00 2018-12-29 00:21:05.909 363 11540.77 117.66 56825.27 88888.00 2018-12-29 00:21:06.409 363 11540.72 117.58 56825.34 88888.00 2018-12-29 00:21:06.909 363 11540.64 117.44 56825.41 88888.00 2018-12-29 00:21:07.409 363 11540.62 117.41 56825.49 88888.00 2018-12-29 00:21:07.909 363 11540.64 117.40 56825.57 88888.00 2018-12-29 00:21:08.409 363 11540.46 117.30 56825.64 88888.00 2018-12-29 00:21:08.909 363 11540.31 117.21 56825.72 88888.00 2018-12-29 00:21:09.409 363 11540.34 117.22 56825.77 88888.00 2018-12-29 00:21:09.909 363 11540.25 117.17 56825.85 88888.00 2018-12-29 00:21:10.409 363 11540.21 117.06 56825.92 88888.00 2018-12-29 00:21:10.909 363 11540.15 116.98 56825.99 88888.00 2018-12-29 00:21:11.409 363 11540.06 116.93 56826.02 88888.00 2018-12-29 00:21:12.409 363 11540.06 116.82 56826.18 88888.00 2018-12-29 00:21:12.909 363 11539.99 116.81 56826.26 88888.00 2018-12-29 00:21:13.409 363 11540.10 116.81 56826.37 88888.00 2018-12-29 00:21:13.909 363 11540.16 116.75 56826.49 88888.00 2018-12-29 00:21:14.409 363 11540.07 116.74 56826.62 88888.00 2018-12-29 00:21:14.909 363 11540.02 116.73 56826.81 88888.00 2018-12-29 00:21:15.409 363 11540.04 116.66 56826.97 88888.00 2018-12-29 00:21:15.909 363 11540.02 116.64 56827.07 88888.00 2018-12-29 00:21:16.409 363 11539.99 116.65 56827.17 88888.00 2018-12-29 00:21:16.909 363 11539.99 116.55 56827.29 88888.00 2018-12-29 00:21:17.409 363 11539.95 116.49 56827.37 88888.00 2018-12-29 00:21:17.909 363 11539.99 116.45 56827.48 88888.00 2018-12-29 00:21:18.409 363 11540.00 116.37 56827.61 88888.00 2018-12-29 00:21:18.909 363 11539.93 116.31 56827.71 88888.00 2018-12-29 00:21:19.409 363 11539.97 116.25 56827.83 88888.00 2018-12-29 00:21:19.909 363 11539.97 116.18 56827.94 88888.00 2018-12-29 00:21:20.409 363 11539.84 116.13 56828.07 88888.00 2018-12-29 00:21:20.909 363 11539.92 116.06 56828.20 88888.00 2018-12-29 00:21:21.409 363 11539.94 116.01 56828.32 88888.00 2018-12-29 00:21:21.909 363 11539.92 115.99 56828.38 88888.00 2018-12-29 00:21:22.409 363 11539.93 115.98 56828.52 88888.00 2018-12-29 00:21:22.909 363 11539.93 115.93 56828.66 88888.00 2018-12-29 00:21:23.409 363 11539.90 115.93 56828.75 88888.00 2018-12-29 00:21:23.909 363 11539.94 115.91 56828.99 88888.00 2018-12-29 00:21:24.409 363 11539.89 115.85 56829.12 88888.00 2018-12-29 00:21:24.909 363 11539.88 115.80 56829.26 88888.00 2018-12-29 00:21:25.409 363 11539.94 115.78 56829.37 88888.00 2018-12-29 00:21:25.909 363 11539.83 115.74 56829.45 88888.00 2018-12-29 00:21:26.409 363 11539.75 115.70 56829.64 88888.00 2018-12-29 00:21:26.909 363 11539.83 115.65 56829.77 88888.00 2018-12-29 00:21:27.409 363 11539.83 115.53 56829.88 88888.00 2018-12-29 00:21:27.909 363 11539.79 115.53 56829.97 88888.00 2018-12-29 00:21:28.409 363 11539.83 115.52 56830.12 88888.00 2018-12-29 00:21:28.909 363 11539.77 115.46 56830.25 88888.00 2018-12-29 00:21:29.409 363 11539.77 115.38 56830.42 88888.00 2018-12-29 00:21:29.909 363 11539.83 115.33 56830.57 88888.00 2018-12-29 00:21:30.409 363 11539.77 115.35 56830.72 88888.00 2018-12-29 00:21:30.909 363 11539.77 115.40 56830.93 88888.00 2018-12-29 00:21:31.409 363 11539.87 115.35 56830.99 88888.00 2018-12-29 00:21:31.909 363 11539.74 115.29 56831.10 88888.00 2018-12-29 00:21:32.409 363 11539.80 115.30 56831.23 88888.00 2018-12-29 00:21:32.909 363 11539.80 115.25 56831.36 88888.00 2018-12-29 00:21:33.409 363 11539.75 115.19 56831.46 88888.00 2018-12-29 00:21:33.909 363 11539.74 115.19 56831.62 88888.00 2018-12-29 00:21:34.409 363 11539.75 115.13 56831.82 88888.00 2018-12-29 00:21:34.909 363 11539.68 115.09 56831.99 88888.00 2018-12-29 00:21:35.409 363 11539.63 115.06 56832.14 88888.00 2018-12-29 00:21:35.909 363 11539.61 114.99 56832.18 88888.00 2018-12-29 00:21:36.409 363 11539.51 114.89 56832.27 88888.00 2018-12-29 00:21:36.909 363 11539.47 114.85 56832.36 88888.00 2018-12-29 00:21:37.409 363 11539.44 114.77 56832.46 88888.00 2018-12-29 00:21:37.909 363 11539.32 114.68 56832.58 88888.00 2018-12-29 00:21:38.409 363 11539.31 114.60 56832.62 88888.00 2018-12-29 00:21:38.909 363 11539.31 114.50 56832.66 88888.00 2018-12-29 00:21:39.409 363 11539.18 114.40 56832.78 88888.00 2018-12-29 00:21:39.909 363 11539.13 114.31 56832.87 88888.00 2018-12-29 00:21:40.409 363 11539.12 114.23 56832.92 88888.00 2018-12-29 00:21:40.909 363 11539.03 114.13 56833.02 88888.00 2018-12-29 00:21:41.409 363 11538.95 114.04 56833.10 88888.00 2018-12-29 00:21:41.909 363 11538.86 113.87 56833.14 88888.00 2018-12-29 00:21:42.409 363 11538.81 113.81 56833.16 88888.00 2018-12-29 00:21:42.909 363 11538.83 113.80 56833.21 88888.00 2018-12-29 00:21:43.909 363 11538.63 113.60 56833.17 88888.00 2018-12-29 00:21:44.409 363 11538.58 113.61 56833.27 88888.00 2018-12-29 00:21:44.909 363 11538.57 113.45 56833.37 88888.00 2018-12-29 00:21:45.409 363 11538.45 113.38 56833.42 88888.00 2018-12-29 00:21:45.909 363 11538.44 113.32 56833.49 88888.00 2018-12-29 00:21:46.409 363 11538.43 113.21 56833.56 88888.00 2018-12-29 00:21:46.909 363 11538.35 113.17 56833.65 88888.00 2018-12-29 00:21:47.409 363 11538.42 113.14 56833.77 88888.00 2018-12-29 00:21:47.909 363 11538.45 113.14 56833.84 88888.00 2018-12-29 00:21:48.409 363 11538.44 113.13 56833.88 88888.00 2018-12-29 00:21:48.909 363 11538.48 113.11 56833.97 88888.00 2018-12-29 00:21:49.409 363 11538.43 113.06 56834.05 88888.00 2018-12-29 00:21:49.909 363 11538.45 113.05 56834.12 88888.00 2018-12-29 00:21:50.409 363 11538.54 112.98 56834.24 88888.00 2018-12-29 00:21:50.909 363 11538.55 112.98 56834.31 88888.00 2018-12-29 00:21:51.409 363 11538.57 113.00 56834.45 88888.00 2018-12-29 00:21:51.909 363 11538.68 112.94 56834.57 88888.00 2018-12-29 00:21:52.409 363 11538.68 112.87 56834.57 88888.00 2018-12-29 00:21:52.909 363 11538.71 112.85 56834.67 88888.00 2018-12-29 00:21:53.409 363 11538.78 112.80 56834.80 88888.00 2018-12-29 00:21:53.909 363 11538.77 112.74 56834.87 88888.00 2018-12-29 00:21:54.409 363 11538.83 112.74 56834.96 88888.00 2018-12-29 00:21:54.909 363 11538.95 112.68 56835.06 88888.00 2018-12-29 00:21:55.409 363 11538.88 112.61 56835.14 88888.00 2018-12-29 00:21:55.909 363 11538.93 112.58 56835.22 88888.00 2018-12-29 00:21:56.409 363 11539.04 112.50 56835.28 88888.00 2018-12-29 00:21:56.909 363 11539.03 112.43 56835.38 88888.00 2018-12-29 00:21:57.409 363 11539.09 112.40 56835.46 88888.00 2018-12-29 00:21:57.909 363 11539.14 112.40 56835.55 88888.00 2018-12-29 00:21:58.409 363 11539.05 112.44 56835.64 88888.00 2018-12-29 00:21:58.909 363 11539.16 112.39 56835.77 88888.00 2018-12-29 00:21:59.409 363 11539.21 112.33 56835.81 88888.00 2018-12-29 00:21:59.909 363 11539.24 112.24 56835.85 88888.00 2018-12-29 00:22:00.409 363 11539.30 112.18 56835.94 88888.00 2018-12-29 00:22:00.909 363 11539.31 112.13 56836.06 88888.00 2018-12-29 00:22:01.409 363 11539.27 112.09 56836.24 88888.00 2018-12-29 00:22:01.909 363 11539.32 112.05 56836.30 88888.00 2018-12-29 00:22:02.409 363 11539.32 111.93 56836.38 88888.00 2018-12-29 00:22:02.909 363 11539.35 111.92 56836.53 88888.00 2018-12-29 00:22:03.409 363 11539.47 111.88 56836.64 88888.00 2018-12-29 00:22:03.909 363 11539.47 111.77 56836.79 88888.00 2018-12-29 00:22:04.409 363 11539.44 111.75 56836.95 88888.00 2018-12-29 00:22:05.409 363 11539.59 111.74 56837.20 88888.00 2018-12-29 00:22:05.909 363 11539.55 111.71 56837.34 88888.00 2018-12-29 00:22:06.409 363 11539.67 111.64 56837.51 88888.00 2018-12-29 00:22:06.909 363 11539.65 111.63 56837.76 88888.00 2018-12-29 00:22:07.409 363 11539.63 111.58 56837.95 88888.00 2018-12-29 00:22:07.909 363 11539.72 111.51 56838.10 88888.00 2018-12-29 00:22:08.409 363 11539.75 111.48 56838.30 88888.00 2018-12-29 00:22:08.909 363 11539.72 111.47 56838.46 88888.00 2018-12-29 00:22:09.409 363 11539.80 111.49 56838.63 88888.00 2018-12-29 00:22:09.909 363 11539.81 111.47 56838.82 88888.00 2018-12-29 00:22:10.409 363 11539.82 111.37 56839.01 88888.00 2018-12-29 00:22:10.909 363 11539.82 111.28 56839.20 88888.00 2018-12-29 00:22:11.409 363 11539.82 111.21 56839.40 88888.00 2018-12-29 00:22:11.909 363 11539.89 111.15 56839.63 88888.00 2018-12-29 00:22:12.409 363 11539.99 111.09 56839.79 88888.00 2018-12-29 00:22:12.909 363 11540.00 110.97 56839.94 88888.00 2018-12-29 00:22:13.409 363 11540.04 110.91 56840.13 88888.00 2018-12-29 00:22:13.909 363 11540.23 110.87 56840.39 88888.00 2018-12-29 00:22:14.409 363 11540.20 110.77 56840.58 88888.00 2018-12-29 00:22:15.409 363 11540.32 110.70 56841.01 88888.00 2018-12-29 00:22:15.909 363 11540.34 110.68 56841.17 88888.00 2018-12-29 00:22:16.409 363 11540.38 110.67 56841.44 88888.00 2018-12-29 00:22:16.909 363 11540.50 110.60 56841.69 88888.00 2018-12-29 00:22:17.409 363 11540.57 110.56 56841.88 88888.00 2018-12-29 00:22:17.909 363 11540.66 110.52 56842.20 88888.00 2018-12-29 00:22:18.409 363 11540.83 110.50 56842.46 88888.00 2018-12-29 00:22:18.909 363 11540.83 110.47 56842.72 88888.00 2018-12-29 00:22:19.409 363 11540.91 110.48 56843.03 88888.00 2018-12-29 00:22:19.909 363 11540.97 110.50 56843.23 88888.00 2018-12-29 00:22:20.409 363 11540.94 110.52 56843.43 88888.00 2018-12-29 00:22:20.909 363 11541.02 110.52 56843.73 88888.00 2018-12-29 00:22:21.409 363 11541.07 110.45 56843.98 88888.00 2018-12-29 00:22:21.909 363 11541.00 110.42 56844.21 88888.00 2018-12-29 00:22:22.409 363 11541.02 110.36 56844.43 88888.00 2018-12-29 00:22:22.909 363 11541.06 110.29 56844.66 88888.00 2018-12-29 00:22:23.409 363 11541.00 110.23 56844.86 88888.00 2018-12-29 00:22:23.909 363 11540.97 110.20 56845.11 88888.00 2018-12-29 00:22:24.409 363 11540.99 110.14 56845.28 88888.00 2018-12-29 00:22:24.909 363 11540.88 110.11 56845.50 88888.00 2018-12-29 00:22:25.409 363 11540.85 110.06 56845.72 88888.00 2018-12-29 00:22:25.909 363 11540.84 109.98 56845.90 88888.00 2018-12-29 00:22:26.409 363 11540.78 109.92 56846.08 88888.00 2018-12-29 00:22:26.909 363 11540.74 109.87 56846.29 88888.00 2018-12-29 00:22:27.409 363 11540.70 109.82 56846.46 88888.00 2018-12-29 00:22:27.909 363 11540.63 109.77 56846.59 88888.00 2018-12-29 00:22:28.409 363 11540.66 109.73 56846.71 88888.00 2018-12-29 00:22:28.909 363 11540.72 109.65 56846.91 88888.00 2018-12-29 00:22:29.409 363 11540.66 109.62 56847.07 88888.00 2018-12-29 00:22:29.909 363 11540.71 109.61 56847.23 88888.00 2018-12-29 00:22:30.410 363 11540.70 109.58 56847.33 88888.00 2018-12-29 00:22:30.910 363 11540.66 109.54 56847.48 88888.00 2018-12-29 00:22:31.410 363 11540.77 109.53 56847.71 88888.00 2018-12-29 00:22:31.910 363 11540.78 109.46 56847.85 88888.00 2018-12-29 00:22:32.410 363 11540.76 109.39 56848.04 88888.00 2018-12-29 00:22:32.910 363 11540.88 109.40 56848.25 88888.00 2018-12-29 00:22:33.410 363 11540.88 109.44 56848.48 88888.00 2018-12-29 00:22:33.910 363 11540.80 109.47 56848.68 88888.00 2018-12-29 00:22:34.410 363 11540.90 109.47 56848.82 88888.00 2018-12-29 00:22:34.910 363 11540.95 109.45 56849.00 88888.00 2018-12-29 00:22:35.410 363 11540.92 109.44 56849.19 88888.00 2018-12-29 00:22:35.910 363 11541.04 109.47 56849.40 88888.00 2018-12-29 00:22:36.410 363 11541.09 109.47 56849.58 88888.00 2018-12-29 00:22:36.910 363 11541.05 109.47 56849.73 88888.00 2018-12-29 00:22:37.410 363 11541.11 109.57 56849.86 88888.00 2018-12-29 00:22:37.910 363 11541.12 109.61 56850.03 88888.00 2018-12-29 00:22:38.410 363 11541.11 109.64 56850.23 88888.00 2018-12-29 00:22:38.910 363 11541.18 109.55 56850.42 88888.00 2018-12-29 00:22:39.410 363 11541.15 109.55 56850.62 88888.00 2018-12-29 00:22:39.910 363 11541.13 109.58 56850.78 88888.00 2018-12-29 00:22:40.410 363 11541.19 109.61 56850.94 88888.00 2018-12-29 00:22:40.910 363 11541.22 109.61 56851.07 88888.00 2018-12-29 00:22:41.410 363 11541.25 109.60 56851.26 88888.00 2018-12-29 00:22:41.910 363 11541.29 109.66 56851.55 88888.00 2018-12-29 00:22:42.410 363 11541.32 109.66 56851.72 88888.00 2018-12-29 00:22:42.910 363 11541.38 109.71 56851.89 88888.00 2018-12-29 00:22:43.410 363 11541.42 109.70 56852.17 88888.00 2018-12-29 00:22:43.910 363 11541.36 109.68 56852.42 88888.00 2018-12-29 00:22:44.410 363 11541.40 109.73 56852.67 88888.00 2018-12-29 00:22:44.910 363 11541.47 109.73 56852.88 88888.00 2018-12-29 00:22:45.410 363 11541.46 109.81 56853.19 88888.00 2018-12-29 00:22:45.910 363 11541.47 109.87 56853.42 88888.00 2018-12-29 00:22:46.410 363 11541.53 109.85 56853.67 88888.00 2018-12-29 00:22:46.910 363 11541.54 109.84 56853.93 88888.00 2018-12-29 00:22:47.410 363 11541.54 109.87 56854.21 88888.00 2018-12-29 00:22:47.910 363 11541.56 109.85 56854.42 88888.00 2018-12-29 00:22:48.410 363 11541.50 109.78 56854.63 88888.00 2018-12-29 00:22:48.910 363 11541.52 109.79 56854.90 88888.00 2018-12-29 00:22:49.410 363 11541.45 109.80 56855.13 88888.00 2018-12-29 00:22:49.910 363 11541.45 109.82 56855.35 88888.00 2018-12-29 00:22:50.410 363 11541.45 109.80 56855.56 88888.00 2018-12-29 00:22:50.910 363 11541.46 109.70 56855.73 88888.00 2018-12-29 00:22:51.410 363 11541.38 109.64 56855.92 88888.00 2018-12-29 00:22:51.910 363 11541.38 109.55 56856.12 88888.00 2018-12-29 00:22:52.410 363 11541.34 109.52 56856.30 88888.00 2018-12-29 00:22:52.910 363 11541.21 109.50 56856.45 88888.00 2018-12-29 00:22:53.410 363 11541.20 109.47 56856.70 88888.00 2018-12-29 00:22:53.910 363 11541.20 109.50 56856.92 88888.00 2018-12-29 00:22:54.410 363 11541.11 109.55 56857.12 88888.00 2018-12-29 00:22:54.910 363 11541.08 109.62 56857.36 88888.00 2018-12-29 00:22:55.410 363 11541.02 109.61 56857.61 88888.00 2018-12-29 00:22:55.910 363 11540.92 109.67 56857.75 88888.00 2018-12-29 00:22:56.910 363 11540.87 109.61 56858.08 88888.00 2018-12-29 00:22:57.410 363 11540.84 109.60 56858.26 88888.00 2018-12-29 00:22:57.910 363 11540.86 109.65 56858.49 88888.00 2018-12-29 00:22:58.410 363 11540.77 109.61 56858.66 88888.00 2018-12-29 00:22:58.910 363 11540.70 109.58 56858.85 88888.00 2018-12-29 00:22:59.410 363 11540.73 109.61 56859.06 88888.00 2018-12-29 00:22:59.910 363 11540.71 109.59 56859.23 88888.00 2018-12-29 00:23:00.410 363 11540.59 109.65 56859.42 88888.00 2018-12-29 00:23:00.910 363 11540.66 109.75 56859.56 88888.00 2018-12-29 00:23:01.410 363 11540.70 109.79 56859.78 88888.00 2018-12-29 00:23:01.910 363 11540.65 109.87 56859.98 88888.00 2018-12-29 00:23:02.410 363 11540.66 109.89 56860.16 88888.00 2018-12-29 00:23:02.910 363 11540.66 109.91 56860.25 88888.00 2018-12-29 00:23:03.410 363 11540.57 109.92 56860.45 88888.00 2018-12-29 00:23:03.910 363 11540.64 109.98 56860.58 88888.00 2018-12-29 00:23:04.910 363 11540.64 109.96 56860.93 88888.00 2018-12-29 00:23:05.410 363 11540.67 109.99 56860.97 88888.00 2018-12-29 00:23:05.910 363 11540.65 110.01 56861.08 88888.00 2018-12-29 00:23:06.410 363 11540.63 110.07 56861.20 88888.00 2018-12-29 00:23:06.910 363 11540.71 110.16 56861.33 88888.00 2018-12-29 00:23:07.410 363 11540.72 110.09 56861.46 88888.00 2018-12-29 00:23:07.910 363 11540.73 110.07 56861.58 88888.00 2018-12-29 00:23:08.410 363 11540.83 110.18 56861.70 88888.00 2018-12-29 00:23:08.910 363 11540.91 110.25 56861.86 88888.00 2018-12-29 00:23:09.410 363 11540.86 110.32 56862.03 88888.00 2018-12-29 00:23:09.910 363 11540.94 110.39 56862.19 88888.00 2018-12-29 00:23:10.410 363 11540.95 110.40 56862.36 88888.00 2018-12-29 00:23:10.910 363 11540.93 110.52 56862.49 88888.00 2018-12-29 00:23:11.410 363 11541.05 110.61 56862.62 88888.00 2018-12-29 00:23:11.910 363 11541.07 110.69 56862.77 88888.00 2018-12-29 00:23:12.410 363 11541.06 110.77 56862.95 88888.00 2018-12-29 00:23:12.910 363 11541.15 110.82 56863.15 88888.00 2018-12-29 00:23:13.410 363 11541.11 110.90 56863.30 88888.00 2018-12-29 00:23:13.910 363 11541.06 111.01 56863.47 88888.00 2018-12-29 00:23:14.410 363 11541.12 111.06 56863.64 88888.00 2018-12-29 00:23:14.910 363 11541.12 111.07 56863.95 88888.00 2018-12-29 00:23:15.410 363 11541.13 111.18 56864.08 88888.00 2018-12-29 00:23:15.910 363 11541.20 111.28 56864.29 88888.00 2018-12-29 00:23:16.410 363 11541.14 111.24 56864.50 88888.00 2018-12-29 00:23:16.910 363 11541.13 111.42 56864.61 88888.00 2018-12-29 00:23:17.410 363 11541.23 111.54 56864.75 88888.00 2018-12-29 00:23:17.910 363 11541.18 111.55 56865.00 88888.00 2018-12-29 00:23:18.410 363 11541.13 111.69 56865.26 88888.00 2018-12-29 00:23:18.910 363 11541.15 111.71 56865.35 88888.00 2018-12-29 00:23:19.410 363 11541.04 111.74 56865.45 88888.00 2018-12-29 00:23:19.910 363 11540.97 111.79 56865.69 88888.00 2018-12-29 00:23:20.410 363 11540.94 111.83 56865.87 88888.00 2018-12-29 00:23:20.910 363 11540.91 111.90 56866.03 88888.00 2018-12-29 00:23:21.410 363 11540.81 111.98 56866.16 88888.00 2018-12-29 00:23:21.910 363 11540.77 112.04 56866.30 88888.00 2018-12-29 00:23:22.410 363 11540.72 112.10 56866.39 88888.00 2018-12-29 00:23:22.910 363 11540.67 112.19 56866.54 88888.00 2018-12-29 00:23:23.410 363 11540.64 112.32 56866.72 88888.00 2018-12-29 00:23:23.910 363 11540.58 112.53 56866.91 88888.00 2018-12-29 00:23:24.410 363 11540.55 112.58 56867.10 88888.00 2018-12-29 00:23:24.910 363 11540.51 112.59 56867.24 88888.00 2018-12-29 00:23:25.410 363 11540.43 112.58 56867.36 88888.00 2018-12-29 00:23:25.910 363 11540.43 112.64 56867.48 88888.00 2018-12-29 00:23:26.410 363 11540.44 112.58 56867.55 88888.00 2018-12-29 00:23:26.910 363 11540.44 112.65 56867.58 88888.00 2018-12-29 00:23:27.410 363 11540.51 112.68 56867.68 88888.00 2018-12-29 00:23:28.410 363 11540.41 112.65 56867.69 88888.00 2018-12-29 00:23:28.910 363 11540.45 112.68 56867.79 88888.00 2018-12-29 00:23:29.410 363 11540.41 112.77 56867.82 88888.00 2018-12-29 00:23:29.910 363 11540.35 112.83 56867.90 88888.00 2018-12-29 00:23:30.410 363 11540.35 112.94 56867.96 88888.00 2018-12-29 00:23:30.910 363 11540.37 113.06 56867.98 88888.00 2018-12-29 00:23:31.410 363 11540.36 113.14 56868.06 88888.00 2018-12-29 00:23:31.910 363 11540.41 113.26 56868.13 88888.00 2018-12-29 00:23:32.410 363 11540.42 113.39 56868.14 88888.00 2018-12-29 00:23:32.910 363 11540.37 113.55 56868.21 88888.00 2018-12-29 00:23:33.410 363 11540.42 113.62 56868.24 88888.00 2018-12-29 00:23:33.910 363 11540.49 113.66 56868.30 88888.00 2018-12-29 00:23:34.410 363 11540.51 113.81 56868.30 88888.00 2018-12-29 00:23:34.910 363 11540.60 113.95 56868.40 88888.00 2018-12-29 00:23:35.410 363 11540.64 114.08 56868.50 88888.00 2018-12-29 00:23:35.910 363 11540.67 114.20 56868.52 88888.00 2018-12-29 00:23:36.410 363 11540.79 114.38 56868.61 88888.00 2018-12-29 00:23:36.910 363 11540.85 114.55 56868.53 88888.00 2018-12-29 00:23:37.410 363 11540.95 114.70 56868.52 88888.00 2018-12-29 00:23:37.910 363 11541.05 114.83 56868.50 88888.00 2018-12-29 00:23:38.410 363 11541.08 114.92 56868.58 88888.00 2018-12-29 00:23:38.910 363 11541.15 115.02 56868.63 88888.00 2018-12-29 00:23:39.410 363 11541.32 115.17 56868.54 88888.00 2018-12-29 00:23:39.910 363 11541.34 115.28 56868.51 88888.00 2018-12-29 00:23:40.410 363 11541.39 115.42 56868.52 88888.00 2018-12-29 00:23:40.910 363 11541.49 115.56 56868.61 88888.00 2018-12-29 00:23:41.410 363 11541.48 115.65 56868.56 88888.00 2018-12-29 00:23:41.910 363 11541.48 115.76 56868.60 88888.00 2018-12-29 00:23:42.410 363 11541.55 115.92 56868.67 88888.00 2018-12-29 00:23:42.910 363 11541.55 116.01 56868.72 88888.00 2018-12-29 00:23:43.410 363 11541.57 116.12 56868.77 88888.00 2018-12-29 00:23:43.910 363 11541.63 116.18 56868.75 88888.00 2018-12-29 00:23:44.410 363 11541.69 116.25 56868.83 88888.00 2018-12-29 00:23:44.910 363 11541.67 116.31 56868.90 88888.00 2018-12-29 00:23:45.410 363 11541.70 116.39 56868.80 88888.00 2018-12-29 00:23:45.910 363 11541.75 116.51 56868.86 88888.00 2018-12-29 00:23:46.410 363 11541.83 116.69 56868.98 88888.00 2018-12-29 00:23:46.910 363 11541.88 116.75 56868.89 88888.00 2018-12-29 00:23:47.410 363 11541.94 116.83 56868.96 88888.00 2018-12-29 00:23:47.910 363 11542.04 116.96 56868.99 88888.00 2018-12-29 00:23:48.410 363 11542.19 117.06 56868.98 88888.00 2018-12-29 00:23:48.910 363 11542.26 117.19 56869.03 88888.00 2018-12-29 00:23:49.410 363 11542.37 117.33 56869.03 88888.00 2018-12-29 00:23:49.910 363 11542.51 117.41 56869.18 88888.00 2018-12-29 00:23:50.410 363 11542.64 117.49 56869.22 88888.00 2018-12-29 00:23:50.910 363 11542.84 117.63 56869.27 88888.00 2018-12-29 00:23:51.410 363 11542.91 117.74 56869.17 88888.00 2018-12-29 00:23:51.910 363 11542.94 117.84 56869.22 88888.00 2018-12-29 00:23:52.410 363 11543.05 117.98 56869.25 88888.00 2018-12-29 00:23:52.910 363 11543.10 118.12 56869.35 88888.00 2018-12-29 00:23:53.410 363 11543.17 118.26 56869.42 88888.00 2018-12-29 00:23:53.910 363 11543.29 118.35 56869.54 88888.00 2018-12-29 00:23:54.410 363 11543.33 118.46 56869.67 88888.00 2018-12-29 00:23:54.910 363 11543.35 118.52 56869.70 88888.00 2018-12-29 00:23:55.410 363 11543.44 118.62 56869.78 88888.00 2018-12-29 00:23:55.910 363 11543.47 118.71 56869.92 88888.00 2018-12-29 00:23:56.410 363 11543.52 118.84 56870.02 88888.00 2018-12-29 00:23:56.910 363 11543.63 118.93 56870.08 88888.00 2018-12-29 00:23:57.410 363 11543.71 118.98 56870.17 88888.00 2018-12-29 00:23:57.910 363 11543.72 119.05 56870.07 88888.00 2018-12-29 00:23:58.410 363 11543.96 119.09 56870.20 88888.00 2018-12-29 00:23:58.910 363 11544.00 119.14 56870.20 88888.00 2018-12-29 00:23:59.410 363 11544.10 119.24 56870.40 88888.00 2018-12-29 00:23:59.910 363 11544.28 119.34 56870.51 88888.00 2018-12-29 00:24:00.410 363 11544.37 119.37 56870.68 88888.00 2018-12-29 00:24:00.910 363 11544.44 119.52 56870.57 88888.00 2018-12-29 00:24:01.410 363 11544.67 119.61 56870.71 88888.00 2018-12-29 00:24:01.910 363 11544.77 119.57 56870.96 88888.00 2018-12-29 00:24:02.410 363 11544.88 119.70 56870.90 88888.00 2018-12-29 00:24:02.910 363 11545.14 119.81 56871.09 88888.00 2018-12-29 00:24:03.410 363 11545.14 119.92 56871.40 88888.00 2018-12-29 00:24:03.910 363 11545.23 120.08 56871.43 88888.00 2018-12-29 00:24:04.410 363 11545.42 120.18 56871.45 88888.00 2018-12-29 00:24:04.910 363 11545.57 120.23 56871.48 88888.00 2018-12-29 00:24:05.410 363 11545.71 120.38 56871.68 88888.00 2018-12-29 00:24:05.910 363 11545.88 120.60 56871.92 88888.00 2018-12-29 00:24:06.410 363 11545.97 120.75 56872.17 88888.00 2018-12-29 00:24:06.910 363 11546.08 120.89 56872.38 88888.00 2018-12-29 00:24:07.410 363 11546.21 121.13 56872.52 88888.00 2018-12-29 00:24:07.910 363 11546.27 121.24 56872.59 88888.00 2018-12-29 00:24:08.410 363 11546.34 121.38 56872.80 88888.00 2018-12-29 00:24:08.910 363 11546.44 121.56 56873.16 88888.00 2018-12-29 00:24:09.910 363 11546.69 121.82 56873.70 88888.00 2018-12-29 00:24:10.410 363 11546.76 121.99 56873.97 88888.00 2018-12-29 00:24:10.910 363 11546.77 122.16 56874.19 88888.00 2018-12-29 00:24:11.410 363 11546.91 122.26 56874.40 88888.00 2018-12-29 00:24:11.910 363 11546.92 122.45 56874.72 88888.00 2018-12-29 00:24:12.410 363 11546.94 122.58 56875.13 88888.00 2018-12-29 00:24:12.910 363 11546.97 122.63 56875.26 88888.00 2018-12-29 00:24:13.410 363 11547.01 122.65 56875.43 88888.00 2018-12-29 00:24:13.910 363 11546.97 122.72 56875.46 88888.00 2018-12-29 00:24:14.410 363 11547.09 122.80 56875.64 88888.00 2018-12-29 00:24:14.910 363 11547.08 122.87 56875.79 88888.00 2018-12-29 00:24:15.410 363 11547.09 122.86 56875.98 88888.00 2018-12-29 00:24:15.910 363 11547.16 122.85 56876.23 88888.00 2018-12-29 00:24:16.410 363 11547.13 122.87 56876.37 88888.00 2018-12-29 00:24:16.910 363 11547.15 122.94 56876.54 88888.00 2018-12-29 00:24:17.410 363 11547.20 123.11 56876.78 88888.00 2018-12-29 00:24:17.910 363 11547.18 123.14 56876.97 88888.00 2018-12-29 00:24:18.410 363 11547.24 123.20 56877.17 88888.00 2018-12-29 00:24:18.910 363 11547.31 123.34 56877.45 88888.00 2018-12-29 00:24:19.410 363 11547.26 123.45 56877.56 88888.00 2018-12-29 00:24:19.910 363 11547.27 123.49 56877.62 88888.00 2018-12-29 00:24:20.410 363 11547.34 123.52 56877.57 88888.00 2018-12-29 00:24:20.910 363 11547.29 123.54 56877.69 88888.00 2018-12-29 00:24:21.410 363 11547.27 123.63 56878.02 88888.00 2018-12-29 00:24:21.910 363 11547.34 123.72 56878.20 88888.00 2018-12-29 00:24:22.410 363 11547.33 123.81 56878.10 88888.00 2018-12-29 00:24:22.910 363 11547.33 123.90 56878.22 88888.00 2018-12-29 00:24:23.410 363 11547.34 123.95 56878.47 88888.00 2018-12-29 00:24:23.910 363 11547.38 124.03 56878.41 88888.00 2018-12-29 00:24:24.410 363 11547.33 124.14 56878.53 88888.00 2018-12-29 00:24:24.911 363 11547.43 124.20 56878.86 88888.00 2018-12-29 00:24:25.411 363 11547.41 124.30 56878.79 88888.00 2018-12-29 00:24:25.911 363 11547.48 124.47 56878.90 88888.00 2018-12-29 00:24:26.411 363 11547.58 124.48 56879.02 88888.00 2018-12-29 00:24:26.911 363 11547.48 124.48 56879.16 88888.00 2018-12-29 00:24:27.411 363 11547.53 124.53 56879.39 88888.00 2018-12-29 00:24:27.911 363 11547.60 124.54 56879.30 88888.00 2018-12-29 00:24:28.411 363 11547.57 124.67 56879.47 88888.00 2018-12-29 00:24:28.911 363 11547.66 124.78 56879.51 88888.00 2018-12-29 00:24:29.411 363 11547.71 124.84 56879.70 88888.00 2018-12-29 00:24:29.911 363 11547.67 124.92 56879.63 88888.00 2018-12-29 00:24:30.411 363 11547.75 124.99 56879.73 88888.00 2018-12-29 00:24:30.911 363 11547.71 125.05 56879.70 88888.00 2018-12-29 00:24:31.411 363 11547.71 125.12 56879.80 88888.00 2018-12-29 00:24:31.911 363 11547.76 125.22 56879.80 88888.00 2018-12-29 00:24:32.411 363 11547.80 125.21 56879.87 88888.00 2018-12-29 00:24:32.911 363 11547.78 125.26 56879.77 88888.00 2018-12-29 00:24:33.411 363 11547.80 125.24 56879.83 88888.00 2018-12-29 00:24:33.911 363 11547.79 125.19 56879.80 88888.00 2018-12-29 00:24:34.411 363 11547.74 125.25 56879.75 88888.00 2018-12-29 00:24:34.911 363 11547.80 125.35 56879.71 88888.00 2018-12-29 00:24:35.411 363 11547.82 125.35 56879.56 88888.00 2018-12-29 00:24:35.911 363 11547.79 125.36 56879.61 88888.00 2018-12-29 00:24:36.411 363 11547.81 125.37 56879.52 88888.00 2018-12-29 00:24:36.911 363 11547.74 125.30 56879.60 88888.00 2018-12-29 00:24:37.411 363 11547.69 125.29 56879.50 88888.00 2018-12-29 00:24:37.911 363 11547.75 125.31 56879.44 88888.00 2018-12-29 00:24:38.411 363 11547.72 125.33 56879.28 88888.00 2018-12-29 00:24:38.911 363 11547.67 125.37 56879.28 88888.00 2018-12-29 00:24:39.411 363 11547.61 125.44 56879.19 88888.00 2018-12-29 00:24:39.911 363 11547.61 125.52 56879.12 88888.00 2018-12-29 00:24:40.411 363 11547.60 125.56 56879.13 88888.00 2018-12-29 00:24:41.411 363 11547.54 125.63 56879.19 88888.00 2018-12-29 00:24:41.911 363 11547.50 125.70 56879.05 88888.00 2018-12-29 00:24:42.411 363 11547.52 125.73 56878.98 88888.00 2018-12-29 00:24:42.911 363 11547.52 125.78 56878.96 88888.00 2018-12-29 00:24:43.411 363 11547.48 125.84 56878.86 88888.00 2018-12-29 00:24:43.911 363 11547.54 125.87 56879.02 88888.00 2018-12-29 00:24:44.411 363 11547.45 125.89 56878.84 88888.00 2018-12-29 00:24:44.911 363 11547.37 125.97 56878.85 88888.00 2018-12-29 00:24:45.411 363 11547.39 125.99 56878.94 88888.00 2018-12-29 00:24:45.911 363 11547.34 126.00 56878.79 88888.00 2018-12-29 00:24:46.411 363 11547.29 126.03 56878.84 88888.00 2018-12-29 00:24:46.911 363 11547.37 126.06 56878.87 88888.00 2018-12-29 00:24:47.411 363 11547.31 126.15 56878.85 88888.00 2018-12-29 00:24:47.911 363 11547.30 126.26 56878.92 88888.00 2018-12-29 00:24:48.411 363 11547.37 126.27 56878.80 88888.00 2018-12-29 00:24:48.911 363 11547.27 126.28 56878.77 88888.00 2018-12-29 00:24:49.411 363 11547.27 126.44 56878.86 88888.00 2018-12-29 00:24:49.911 363 11547.26 126.44 56878.74 88888.00 2018-12-29 00:24:50.411 363 11547.16 126.46 56878.75 88888.00 2018-12-29 00:24:50.911 363 11547.09 126.51 56878.90 88888.00 2018-12-29 00:24:51.411 363 11547.05 126.42 56878.78 88888.00 2018-12-29 00:24:51.911 363 11546.90 126.47 56878.66 88888.00 2018-12-29 00:24:52.411 363 11546.82 126.52 56878.77 88888.00 2018-12-29 00:24:52.911 363 11546.74 126.40 56878.79 88888.00 2018-12-29 00:24:53.411 363 11546.56 126.34 56878.62 88888.00 2018-12-29 00:24:53.911 363 11546.44 126.34 56878.61 88888.00 2018-12-29 00:24:54.411 363 11546.39 126.31 56878.87 88888.00 2018-12-29 00:24:54.911 363 11546.18 126.28 56878.96 88888.00 2018-12-29 00:24:55.411 363 11546.07 126.28 56878.85 88888.00 2018-12-29 00:24:55.911 363 11545.98 126.28 56878.75 88888.00 2018-12-29 00:24:56.411 363 11545.85 126.28 56878.81 88888.00 2018-12-29 00:24:56.911 363 11545.79 126.32 56879.02 88888.00 2018-12-29 00:24:57.411 363 11545.67 126.33 56879.13 88888.00 2018-12-29 00:24:57.911 363 11545.52 126.38 56879.17 88888.00 2018-12-29 00:24:58.411 363 11545.51 126.44 56879.13 88888.00 2018-12-29 00:24:58.911 363 11545.43 126.49 56879.11 88888.00 2018-12-29 00:24:59.411 363 11545.37 126.51 56879.28 88888.00 2018-12-29 00:24:59.911 363 11545.44 126.61 56879.55 88888.00 2018-12-29 00:25:00.411 363 11545.42 126.64 56879.70 88888.00 2018-12-29 00:25:00.911 363 11545.36 126.68 56879.64 88888.00 2018-12-29 00:25:01.411 363 11545.41 126.75 56879.62 88888.00 2018-12-29 00:25:01.911 363 11545.35 126.86 56879.76 88888.00 2018-12-29 00:25:02.411 363 11545.31 126.96 56879.99 88888.00 2018-12-29 00:25:02.911 363 11545.30 127.01 56880.07 88888.00 2018-12-29 00:25:03.411 363 11545.25 127.01 56880.02 88888.00 2018-12-29 00:25:03.911 363 11545.21 127.07 56880.12 88888.00 2018-12-29 00:25:04.411 363 11545.26 127.12 56880.37 88888.00 2018-12-29 00:25:04.911 363 11545.19 127.12 56880.35 88888.00 2018-12-29 00:25:05.411 363 11545.12 127.19 56880.29 88888.00 2018-12-29 00:25:05.911 363 11545.17 127.22 56880.35 88888.00 2018-12-29 00:25:06.411 363 11545.10 127.21 56880.58 88888.00 2018-12-29 00:25:06.911 363 11545.01 127.28 56880.52 88888.00 2018-12-29 00:25:07.411 363 11544.98 127.29 56880.45 88888.00 2018-12-29 00:25:07.911 363 11544.88 127.25 56880.67 88888.00 2018-12-29 00:25:08.411 363 11544.80 127.27 56880.83 88888.00 2018-12-29 00:25:08.911 363 11544.75 127.26 56880.67 88888.00 2018-12-29 00:25:09.411 363 11544.61 127.29 56880.74 88888.00 2018-12-29 00:25:09.911 363 11544.61 127.29 56880.92 88888.00 2018-12-29 00:25:10.411 363 11544.59 127.26 56881.01 88888.00 2018-12-29 00:25:10.911 363 11544.49 127.23 56880.93 88888.00 2018-12-29 00:25:11.411 363 11544.41 127.25 56881.06 88888.00 2018-12-29 00:25:11.911 363 11544.45 127.30 56881.29 88888.00 2018-12-29 00:25:13.411 363 11544.30 127.30 56881.30 88888.00 2018-12-29 00:25:13.911 363 11544.19 127.28 56881.36 88888.00 2018-12-29 00:25:14.411 363 11544.19 127.33 56881.33 88888.00 2018-12-29 00:25:14.911 363 11544.25 127.34 56881.28 88888.00 2018-12-29 00:25:15.411 363 11544.14 127.36 56881.46 88888.00 2018-12-29 00:25:15.911 363 11544.14 127.39 56881.41 88888.00 2018-12-29 00:25:16.411 363 11544.12 127.41 56881.23 88888.00 2018-12-29 00:25:16.911 363 11544.05 127.40 56881.27 88888.00 2018-12-29 00:25:17.411 363 11544.07 127.41 56881.44 88888.00 2018-12-29 00:25:17.911 363 11544.04 127.39 56881.36 88888.00 2018-12-29 00:25:18.411 363 11543.92 127.35 56881.29 88888.00 2018-12-29 00:25:18.911 363 11543.87 127.33 56881.30 88888.00 2018-12-29 00:25:19.411 363 11543.82 127.33 56881.42 88888.00 2018-12-29 00:25:19.911 363 11543.71 127.29 56881.31 88888.00 2018-12-29 00:25:20.411 363 11543.70 127.27 56881.15 88888.00 2018-12-29 00:25:20.911 363 11543.61 127.23 56880.99 88888.00 2018-12-29 00:25:21.411 363 11543.43 127.15 56880.97 88888.00 2018-12-29 00:25:21.911 363 11543.30 127.13 56881.01 88888.00 2018-12-29 00:25:22.411 363 11543.26 127.08 56881.10 88888.00 2018-12-29 00:25:22.911 363 11543.14 127.06 56881.11 88888.00 2018-12-29 00:25:23.411 363 11543.06 127.05 56881.02 88888.00 2018-12-29 00:25:23.911 363 11543.05 126.95 56880.80 88888.00 2018-12-29 00:25:24.411 363 11542.96 126.88 56880.64 88888.00 2018-12-29 00:25:24.911 363 11542.91 126.87 56880.61 88888.00 2018-12-29 00:25:25.411 363 11542.82 126.86 56880.52 88888.00 2018-12-29 00:25:25.911 363 11542.73 126.80 56880.41 88888.00 2018-12-29 00:25:26.411 363 11542.71 126.79 56880.28 88888.00 2018-12-29 00:25:26.911 363 11542.60 126.67 56880.15 88888.00 2018-12-29 00:25:27.411 363 11542.48 126.59 56880.07 88888.00 2018-12-29 00:25:27.911 363 11542.48 126.52 56879.69 88888.00 2018-12-29 00:25:28.411 363 11542.40 126.47 56879.42 88888.00 2018-12-29 00:25:28.911 363 11542.40 126.45 56879.22 88888.00 2018-12-29 00:25:29.411 363 11542.30 126.38 56879.12 88888.00 2018-12-29 00:25:29.911 363 11542.20 126.28 56879.00 88888.00 2018-12-29 00:25:30.411 363 11542.10 126.26 56878.46 88888.00 2018-12-29 00:25:30.911 363 11541.97 126.18 56878.22 88888.00 2018-12-29 00:25:31.411 363 11541.85 126.18 56878.00 88888.00 2018-12-29 00:25:31.911 363 11541.85 126.05 56877.90 88888.00 2018-12-29 00:25:32.411 363 11541.88 125.96 56877.52 88888.00 2018-12-29 00:25:32.911 363 11541.73 125.84 56877.23 88888.00 2018-12-29 00:25:33.411 363 11541.57 125.74 56876.89 88888.00 2018-12-29 00:25:33.911 363 11541.62 125.63 56876.61 88888.00 2018-12-29 00:25:34.411 363 11541.52 125.52 56876.26 88888.00 2018-12-29 00:25:34.911 363 11541.39 125.46 56876.01 88888.00 2018-12-29 00:25:35.411 363 11541.33 125.35 56875.78 88888.00 2018-12-29 00:25:35.911 363 11541.14 125.24 56875.49 88888.00 2018-12-29 00:25:36.411 363 11541.11 125.16 56874.99 88888.00 2018-12-29 00:25:36.911 363 11541.13 125.03 56874.62 88888.00 2018-12-29 00:25:37.411 363 11540.95 125.02 56874.47 88888.00 2018-12-29 00:25:37.911 363 11540.94 125.03 56874.06 88888.00 2018-12-29 00:25:38.411 363 11541.01 124.88 56873.73 88888.00 2018-12-29 00:25:38.911 363 11540.91 124.82 56873.31 88888.00 2018-12-29 00:25:39.411 363 11540.94 124.84 56873.05 88888.00 2018-12-29 00:25:39.911 363 11540.91 124.72 56872.73 88888.00 2018-12-29 00:25:40.411 363 11540.85 124.67 56872.39 88888.00 2018-12-29 00:25:40.911 363 11540.90 124.63 56872.10 88888.00 2018-12-29 00:25:41.411 363 11540.84 124.53 56871.72 88888.00 2018-12-29 00:25:41.911 363 11540.78 124.43 56871.41 88888.00 2018-12-29 00:25:42.411 363 11540.72 124.41 56871.07 88888.00 2018-12-29 00:25:42.911 363 11540.72 124.34 56870.85 88888.00 2018-12-29 00:25:43.411 363 11540.65 124.16 56870.53 88888.00 2018-12-29 00:25:43.911 363 11540.71 124.10 56870.14 88888.00 2018-12-29 00:25:44.411 363 11540.74 124.03 56869.91 88888.00 2018-12-29 00:25:44.911 363 11540.60 123.90 56869.66 88888.00 2018-12-29 00:25:45.411 363 11540.70 123.83 56869.33 88888.00 2018-12-29 00:25:45.911 363 11540.73 123.77 56869.15 88888.00 2018-12-29 00:25:46.411 363 11540.66 123.67 56868.83 88888.00 2018-12-29 00:25:46.911 363 11540.76 123.61 56868.63 88888.00 2018-12-29 00:25:47.411 363 11540.84 123.49 56868.33 88888.00 2018-12-29 00:25:47.911 363 11540.81 123.46 56868.13 88888.00 2018-12-29 00:25:48.411 363 11540.88 123.39 56867.93 88888.00 2018-12-29 00:25:48.911 363 11540.86 123.34 56867.76 88888.00 2018-12-29 00:25:49.411 363 11540.90 123.28 56867.62 88888.00 2018-12-29 00:25:49.911 363 11540.97 123.18 56867.42 88888.00 2018-12-29 00:25:50.411 363 11540.97 123.12 56867.21 88888.00 2018-12-29 00:25:50.911 363 11540.95 123.08 56867.02 88888.00 2018-12-29 00:25:51.411 363 11540.94 122.99 56866.85 88888.00 2018-12-29 00:25:51.911 363 11540.85 122.85 56866.67 88888.00 2018-12-29 00:25:52.411 363 11540.87 122.80 56866.46 88888.00 2018-12-29 00:25:52.911 363 11540.86 122.75 56866.26 88888.00 2018-12-29 00:25:53.411 363 11540.76 122.68 56866.13 88888.00 2018-12-29 00:25:54.411 363 11540.76 122.42 56865.84 88888.00 2018-12-29 00:25:54.911 363 11540.77 122.32 56865.65 88888.00 2018-12-29 00:25:55.411 363 11540.58 122.37 56865.46 88888.00 2018-12-29 00:25:55.911 363 11540.55 122.40 56865.37 88888.00 2018-12-29 00:25:56.411 363 11540.52 122.31 56865.29 88888.00 2018-12-29 00:25:56.911 363 11540.51 122.33 56865.16 88888.00 2018-12-29 00:25:57.411 363 11540.56 122.32 56865.04 88888.00 2018-12-29 00:25:57.911 363 11540.53 122.30 56864.97 88888.00 2018-12-29 00:25:58.411 363 11540.55 122.36 56864.84 88888.00 2018-12-29 00:25:58.911 363 11540.66 122.37 56864.78 88888.00 2018-12-29 00:25:59.411 363 11540.66 122.33 56864.73 88888.00 2018-12-29 00:25:59.911 363 11540.72 122.34 56864.56 88888.00 2018-12-29 00:26:00.411 363 11540.81 122.40 56864.54 88888.00 2018-12-29 00:26:00.911 363 11540.77 122.40 56864.42 88888.00 2018-12-29 00:26:01.411 363 11540.85 122.42 56864.33 88888.00 2018-12-29 00:26:01.911 363 11540.97 122.36 56864.29 88888.00 2018-12-29 00:26:02.411 363 11541.00 122.32 56864.11 88888.00 2018-12-29 00:26:02.911 363 11541.05 122.42 56864.05 88888.00 2018-12-29 00:26:03.411 363 11541.11 122.45 56864.04 88888.00 2018-12-29 00:26:03.911 363 11541.09 122.38 56863.88 88888.00 2018-12-29 00:26:04.411 363 11541.14 122.40 56863.84 88888.00 2018-12-29 00:26:04.911 363 11541.16 122.44 56863.83 88888.00 2018-12-29 00:26:05.411 363 11541.09 122.44 56863.65 88888.00 2018-12-29 00:26:05.911 363 11541.19 122.43 56863.57 88888.00 2018-12-29 00:26:06.411 363 11541.16 122.36 56863.44 88888.00 2018-12-29 00:26:06.911 363 11541.11 122.34 56863.44 88888.00 2018-12-29 00:26:07.411 363 11541.26 122.31 56863.32 88888.00 2018-12-29 00:26:07.911 363 11541.26 122.29 56863.25 88888.00 2018-12-29 00:26:08.411 363 11541.15 122.31 56863.12 88888.00 2018-12-29 00:26:08.911 363 11541.20 122.33 56863.07 88888.00 2018-12-29 00:26:09.411 363 11541.21 122.32 56862.98 88888.00 2018-12-29 00:26:09.911 363 11541.26 122.37 56862.96 88888.00 2018-12-29 00:26:10.411 363 11541.29 122.40 56862.88 88888.00 2018-12-29 00:26:10.911 363 11541.27 122.38 56862.80 88888.00 2018-12-29 00:26:11.411 363 11541.29 122.44 56862.72 88888.00 2018-12-29 00:26:11.911 363 11541.40 122.44 56862.70 88888.00 2018-12-29 00:26:12.411 363 11541.42 122.44 56862.57 88888.00 2018-12-29 00:26:12.911 363 11541.45 122.50 56862.56 88888.00 2018-12-29 00:26:13.411 363 11541.53 122.50 56862.48 88888.00 2018-12-29 00:26:13.911 363 11541.59 122.47 56862.48 88888.00 2018-12-29 00:26:14.411 363 11541.57 122.49 56862.29 88888.00 2018-12-29 00:26:14.911 363 11541.63 122.49 56862.18 88888.00 2018-12-29 00:26:15.411 363 11541.67 122.44 56862.06 88888.00 2018-12-29 00:26:15.911 363 11541.56 122.44 56861.96 88888.00 2018-12-29 00:26:16.411 363 11541.61 122.49 56861.86 88888.00 2018-12-29 00:26:16.911 363 11541.57 122.47 56861.82 88888.00 2018-12-29 00:26:17.411 363 11541.53 122.47 56861.76 88888.00 2018-12-29 00:26:17.911 363 11541.57 122.42 56861.64 88888.00 2018-12-29 00:26:18.411 363 11541.49 122.36 56861.52 88888.00 2018-12-29 00:26:18.911 363 11541.47 122.32 56861.50 88888.00 2018-12-29 00:26:19.411 363 11541.56 122.29 56861.44 88888.00 2018-12-29 00:26:19.911 363 11541.52 122.23 56861.42 88888.00 2018-12-29 00:26:20.411 363 11541.45 122.20 56861.40 88888.00 2018-12-29 00:26:20.911 363 11541.40 122.16 56861.37 88888.00 2018-12-29 00:26:21.411 363 11541.31 122.11 56861.29 88888.00 2018-12-29 00:26:21.911 363 11541.21 122.06 56861.22 88888.00 2018-12-29 00:26:22.411 363 11541.18 122.09 56861.18 88888.00 2018-12-29 00:26:22.911 363 11541.07 122.06 56861.15 88888.00 2018-12-29 00:26:23.411 363 11541.09 122.10 56861.05 88888.00 2018-12-29 00:26:23.911 363 11541.13 122.10 56860.93 88888.00 2018-12-29 00:26:24.412 363 11541.06 121.99 56860.82 88888.00 2018-12-29 00:26:24.912 363 11541.02 121.96 56860.71 88888.00 2018-12-29 00:26:25.412 363 11541.05 121.86 56860.64 88888.00 2018-12-29 00:26:25.912 363 11541.01 121.75 56860.54 88888.00 2018-12-29 00:26:26.412 363 11541.00 121.71 56860.37 88888.00 2018-12-29 00:26:26.912 363 11541.01 121.63 56860.12 88888.00 2018-12-29 00:26:27.412 363 11540.92 121.55 56859.94 88888.00 2018-12-29 00:26:27.912 363 11540.84 121.43 56859.75 88888.00 2018-12-29 00:26:28.412 363 11540.83 121.37 56859.54 88888.00 2018-12-29 00:26:28.912 363 11540.76 121.28 56859.32 88888.00 2018-12-29 00:26:29.412 363 11540.69 121.22 56859.09 88888.00 2018-12-29 00:26:29.912 363 11540.77 121.10 56858.81 88888.00 2018-12-29 00:26:30.412 363 11540.55 120.97 56858.57 88888.00 2018-12-29 00:26:30.912 363 11540.36 120.94 56858.43 88888.00 2018-12-29 00:26:31.412 363 11540.25 120.83 56858.21 88888.00 2018-12-29 00:26:31.912 363 11540.08 120.70 56858.00 88888.00 2018-12-29 00:26:32.412 363 11539.94 120.68 56857.82 88888.00 2018-12-29 00:26:32.912 363 11539.86 120.62 56857.66 88888.00 2018-12-29 00:26:33.412 363 11539.70 120.55 56857.43 88888.00 2018-12-29 00:26:33.912 363 11539.68 120.53 56857.30 88888.00 2018-12-29 00:26:34.412 363 11539.62 120.49 56857.18 88888.00 2018-12-29 00:26:34.912 363 11539.46 120.38 56857.01 88888.00 2018-12-29 00:26:35.912 363 11539.38 120.32 56856.65 88888.00 2018-12-29 00:26:36.412 363 11539.28 120.32 56856.46 88888.00 2018-12-29 00:26:36.912 363 11539.33 120.30 56856.21 88888.00 2018-12-29 00:26:37.412 363 11539.38 120.28 56856.06 88888.00 2018-12-29 00:26:37.912 363 11539.39 120.25 56855.80 88888.00 2018-12-29 00:26:38.412 363 11539.42 120.19 56855.55 88888.00 2018-12-29 00:26:38.912 363 11539.38 120.12 56855.35 88888.00 2018-12-29 00:26:39.412 363 11539.27 120.04 56855.18 88888.00 2018-12-29 00:26:39.912 363 11539.31 120.00 56854.99 88888.00 2018-12-29 00:26:40.412 363 11539.28 119.93 56854.74 88888.00 2018-12-29 00:26:40.912 363 11539.17 119.80 56854.58 88888.00 2018-12-29 00:26:41.412 363 11539.16 119.65 56854.32 88888.00 2018-12-29 00:26:41.912 363 11539.17 119.53 56854.09 88888.00 2018-12-29 00:26:42.412 363 11539.14 119.50 56853.86 88888.00 2018-12-29 00:26:42.912 363 11539.14 119.44 56853.68 88888.00 2018-12-29 00:26:43.412 363 11539.07 119.32 56853.54 88888.00 2018-12-29 00:26:43.912 363 11538.96 119.23 56853.31 88888.00 2018-12-29 00:26:44.412 363 11538.93 119.21 56853.13 88888.00 2018-12-29 00:26:44.912 363 11538.82 119.25 56853.06 88888.00 2018-12-29 00:26:45.912 363 11538.67 119.17 56852.77 88888.00 2018-12-29 00:26:46.412 363 11538.63 119.07 56852.60 88888.00 2018-12-29 00:26:46.912 363 11538.55 119.09 56852.50 88888.00 2018-12-29 00:26:47.412 363 11538.61 119.11 56852.40 88888.00 2018-12-29 00:26:47.912 363 11538.62 119.04 56852.30 88888.00 2018-12-29 00:26:48.412 363 11538.57 119.03 56852.22 88888.00 2018-12-29 00:26:48.912 363 11538.65 119.04 56852.17 88888.00 2018-12-29 00:26:49.412 363 11538.63 118.99 56852.04 88888.00 2018-12-29 00:26:49.912 363 11538.56 118.96 56851.97 88888.00 2018-12-29 00:26:50.412 363 11538.61 118.90 56851.91 88888.00 2018-12-29 00:26:50.912 363 11538.55 118.89 56851.78 88888.00 2018-12-29 00:26:51.412 363 11538.45 118.93 56851.68 88888.00 2018-12-29 00:26:51.912 363 11538.58 118.82 56851.59 88888.00 2018-12-29 00:26:52.412 363 11538.52 118.77 56851.47 88888.00 2018-12-29 00:26:52.912 363 11538.50 118.73 56851.38 88888.00 2018-12-29 00:26:53.912 363 11538.43 118.55 56851.20 88888.00 2018-12-29 00:26:54.412 363 11538.41 118.52 56851.18 88888.00 2018-12-29 00:26:54.912 363 11538.49 118.50 56851.17 88888.00 2018-12-29 00:26:55.412 363 11538.40 118.50 56851.06 88888.00 2018-12-29 00:26:55.912 363 11538.35 118.51 56851.04 88888.00 2018-12-29 00:26:56.412 363 11538.41 118.49 56851.06 88888.00 2018-12-29 00:26:56.912 363 11538.34 118.51 56851.02 88888.00 2018-12-29 00:26:57.412 363 11538.34 118.52 56851.00 88888.00 2018-12-29 00:26:57.912 363 11538.42 118.37 56850.92 88888.00 2018-12-29 00:26:58.412 363 11538.33 118.30 56850.87 88888.00 2018-12-29 00:26:58.912 363 11538.29 118.23 56850.83 88888.00 2018-12-29 00:26:59.412 363 11538.33 118.12 56850.80 88888.00 2018-12-29 00:26:59.912 363 11538.23 118.08 56850.70 88888.00 2018-12-29 00:27:00.412 363 11538.19 118.11 56850.66 88888.00 2018-12-29 00:27:00.912 363 11538.19 118.07 56850.59 88888.00 2018-12-29 00:27:01.412 363 11538.21 117.92 56850.55 88888.00 2018-12-29 00:27:01.912 363 11538.27 117.88 56850.53 88888.00 2018-12-29 00:27:02.412 363 11538.28 117.84 56850.49 88888.00 2018-12-29 00:27:02.912 363 11538.28 117.82 56850.51 88888.00 2018-12-29 00:27:03.412 363 11538.30 117.83 56850.47 88888.00 2018-12-29 00:27:03.912 363 11538.24 117.81 56850.53 88888.00 2018-12-29 00:27:04.412 363 11538.21 117.80 56850.53 88888.00 2018-12-29 00:27:04.912 363 11538.28 117.77 56850.61 88888.00 2018-12-29 00:27:05.412 363 11538.33 117.75 56850.70 88888.00 2018-12-29 00:27:05.912 363 11538.29 117.77 56850.80 88888.00 2018-12-29 00:27:06.412 363 11538.30 117.88 56850.94 88888.00 2018-12-29 00:27:06.912 363 11538.29 117.96 56851.02 88888.00 2018-12-29 00:27:07.412 363 11538.20 117.96 56851.19 88888.00 2018-12-29 00:27:07.912 363 11538.23 117.95 56851.28 88888.00 2018-12-29 00:27:08.412 363 11538.21 117.97 56851.40 88888.00 2018-12-29 00:27:08.912 363 11538.16 118.00 56851.49 88888.00 2018-12-29 00:27:09.412 363 11538.13 118.02 56851.71 88888.00 2018-12-29 00:27:09.912 363 11538.00 118.02 56851.95 88888.00 2018-12-29 00:27:10.412 363 11537.94 118.03 56852.13 88888.00 2018-12-29 00:27:10.912 363 11537.96 118.04 56852.29 88888.00 2018-12-29 00:27:11.412 363 11537.91 118.08 56852.46 88888.00 2018-12-29 00:27:11.912 363 11537.82 118.09 56852.60 88888.00 2018-12-29 00:27:12.412 363 11537.85 118.09 56852.84 88888.00 2018-12-29 00:27:12.912 363 11537.77 118.07 56853.04 88888.00 2018-12-29 00:27:13.412 363 11537.67 118.16 56853.20 88888.00 2018-12-29 00:27:13.912 363 11537.68 118.12 56853.39 88888.00 2018-12-29 00:27:14.412 363 11537.66 118.14 56853.62 88888.00 2018-12-29 00:27:14.912 363 11537.60 118.21 56853.83 88888.00 2018-12-29 00:27:15.412 363 11537.60 118.26 56854.07 88888.00 2018-12-29 00:27:15.912 363 11537.53 118.23 56854.29 88888.00 2018-12-29 00:27:16.412 363 11537.50 118.25 56854.54 88888.00 2018-12-29 00:27:16.912 363 11537.53 118.29 56854.80 88888.00 2018-12-29 00:27:17.412 363 11537.47 118.26 56855.08 88888.00 2018-12-29 00:27:17.912 363 11537.47 118.37 56855.28 88888.00 2018-12-29 00:27:18.412 363 11537.53 118.42 56855.45 88888.00 2018-12-29 00:27:18.912 363 11537.52 118.46 56855.63 88888.00 2018-12-29 00:27:19.412 363 11537.45 118.55 56855.83 88888.00 2018-12-29 00:27:19.912 363 11537.43 118.64 56856.11 88888.00 2018-12-29 00:27:20.412 363 11537.30 118.62 56856.34 88888.00 2018-12-29 00:27:20.912 363 11537.30 118.65 56856.62 88888.00 2018-12-29 00:27:21.412 363 11537.35 118.68 56856.85 88888.00 2018-12-29 00:27:21.912 363 11537.19 118.71 56857.03 88888.00 2018-12-29 00:27:22.412 363 11537.16 118.77 56857.28 88888.00 2018-12-29 00:27:22.912 363 11537.12 118.78 56857.46 88888.00 2018-12-29 00:27:23.412 363 11537.04 118.78 56857.68 88888.00 2018-12-29 00:27:23.912 363 11536.92 118.76 56857.93 88888.00 2018-12-29 00:27:24.412 363 11536.88 118.71 56858.13 88888.00 2018-12-29 00:27:24.912 363 11536.83 118.72 56858.31 88888.00 2018-12-29 00:27:25.412 363 11536.84 118.70 56858.49 88888.00 2018-12-29 00:27:25.912 363 11536.82 118.75 56858.70 88888.00 2018-12-29 00:27:26.412 363 11536.73 118.71 56858.84 88888.00 2018-12-29 00:27:26.912 363 11536.74 118.71 56859.02 88888.00 2018-12-29 00:27:27.412 363 11536.73 118.64 56859.16 88888.00 2018-12-29 00:27:27.912 363 11536.61 118.62 56859.29 88888.00 2018-12-29 00:27:28.412 363 11536.57 118.63 56859.42 88888.00 2018-12-29 00:27:28.912 363 11536.55 118.57 56859.59 88888.00 2018-12-29 00:27:29.412 363 11536.47 118.59 56859.75 88888.00 2018-12-29 00:27:29.912 363 11536.41 118.60 56859.93 88888.00 2018-12-29 00:27:30.412 363 11536.43 118.56 56860.05 88888.00 2018-12-29 00:27:30.912 363 11536.29 118.44 56860.16 88888.00 2018-12-29 00:27:31.412 363 11536.21 118.39 56860.31 88888.00 2018-12-29 00:27:31.912 363 11536.17 118.41 56860.42 88888.00 2018-12-29 00:27:32.412 363 11536.07 118.41 56860.54 88888.00 2018-12-29 00:27:32.912 363 11536.04 118.44 56860.65 88888.00 2018-12-29 00:27:33.412 363 11535.94 118.41 56860.80 88888.00 2018-12-29 00:27:33.912 363 11535.87 118.42 56860.87 88888.00 2018-12-29 00:27:34.412 363 11535.87 118.38 56861.03 88888.00 2018-12-29 00:27:34.912 363 11535.84 118.28 56861.10 88888.00 2018-12-29 00:27:35.412 363 11535.76 118.28 56861.20 88888.00 2018-12-29 00:27:35.912 363 11535.83 118.35 56861.32 88888.00 2018-12-29 00:27:36.412 363 11535.78 118.35 56861.39 88888.00 2018-12-29 00:27:36.912 363 11535.76 118.36 56861.44 88888.00 2018-12-29 00:27:37.412 363 11535.79 118.38 56861.46 88888.00 2018-12-29 00:27:37.912 363 11535.74 118.36 56861.51 88888.00 2018-12-29 00:27:38.412 363 11535.69 118.36 56861.58 88888.00 2018-12-29 00:27:38.912 363 11535.70 118.32 56861.63 88888.00 2018-12-29 00:27:39.412 363 11535.66 118.26 56861.67 88888.00 2018-12-29 00:27:39.912 363 11535.60 118.31 56861.67 88888.00 2018-12-29 00:27:40.412 363 11535.64 118.37 56861.71 88888.00 2018-12-29 00:27:40.912 363 11535.57 118.30 56861.74 88888.00 2018-12-29 00:27:41.412 363 11535.53 118.26 56861.73 88888.00 2018-12-29 00:27:41.912 363 11535.58 118.26 56861.78 88888.00 2018-12-29 00:27:42.412 363 11535.55 118.25 56861.74 88888.00 2018-12-29 00:27:42.912 363 11535.57 118.23 56861.66 88888.00 2018-12-29 00:27:43.412 363 11535.69 118.14 56861.64 88888.00 2018-12-29 00:27:43.912 363 11535.69 118.10 56861.61 88888.00 2018-12-29 00:27:44.412 363 11535.71 118.19 56861.60 88888.00 2018-12-29 00:27:44.912 363 11535.79 118.17 56861.59 88888.00 2018-12-29 00:27:45.412 363 11535.74 118.11 56861.59 88888.00 2018-12-29 00:27:45.912 363 11535.76 118.03 56861.55 88888.00 2018-12-29 00:27:46.412 363 11535.83 118.01 56861.54 88888.00 2018-12-29 00:27:46.912 363 11535.80 117.92 56861.55 88888.00 2018-12-29 00:27:47.412 363 11535.85 117.88 56861.50 88888.00 2018-12-29 00:27:47.912 363 11535.89 117.87 56861.44 88888.00 2018-12-29 00:27:48.912 363 11535.85 117.91 56861.45 88888.00 2018-12-29 00:27:49.412 363 11535.89 117.94 56861.51 88888.00 2018-12-29 00:27:49.912 363 11535.80 117.94 56861.50 88888.00 2018-12-29 00:27:50.412 363 11535.80 118.00 56861.46 88888.00 2018-12-29 00:27:50.912 363 11535.86 117.95 56861.42 88888.00 2018-12-29 00:27:51.412 363 11535.80 117.88 56861.47 88888.00 2018-12-29 00:27:51.912 363 11535.80 117.88 56861.57 88888.00 2018-12-29 00:27:52.412 363 11535.85 117.91 56861.61 88888.00 2018-12-29 00:27:52.912 363 11535.86 117.98 56861.69 88888.00 2018-12-29 00:27:53.412 363 11535.91 118.04 56861.78 88888.00 2018-12-29 00:27:53.912 363 11535.99 118.03 56861.83 88888.00 2018-12-29 00:27:54.412 363 11536.04 118.07 56861.89 88888.00 2018-12-29 00:27:54.912 363 11536.11 118.17 56861.97 88888.00 2018-12-29 00:27:55.412 363 11536.15 118.22 56862.06 88888.00 2018-12-29 00:27:55.912 363 11536.15 118.25 56862.11 88888.00 2018-12-29 00:27:56.412 363 11536.25 118.32 56862.29 88888.00 2018-12-29 00:27:56.912 363 11536.32 118.39 56862.44 88888.00 2018-12-29 00:27:57.412 363 11536.33 118.42 56862.47 88888.00 2018-12-29 00:27:57.912 363 11536.42 118.56 56862.56 88888.00 2018-12-29 00:27:58.412 363 11536.53 118.56 56862.64 88888.00 2018-12-29 00:27:58.912 363 11536.46 118.50 56862.72 88888.00 2018-12-29 00:27:59.412 363 11536.53 118.55 56862.81 88888.00 2018-12-29 00:27:59.912 363 11536.55 118.59 56862.89 88888.00 2018-12-29 00:28:00.412 363 11536.52 118.60 56863.00 88888.00 2018-12-29 00:28:00.912 363 11536.59 118.65 56863.14 88888.00 2018-12-29 00:28:01.412 363 11536.62 118.62 56863.23 88888.00 2018-12-29 00:28:01.912 363 11536.62 118.65 56863.33 88888.00 2018-12-29 00:28:02.412 363 11536.63 118.71 56863.43 88888.00 2018-12-29 00:28:02.912 363 11536.68 118.73 56863.58 88888.00 2018-12-29 00:28:03.412 363 11536.68 118.76 56863.64 88888.00 2018-12-29 00:28:03.912 363 11536.73 118.73 56863.78 88888.00 2018-12-29 00:28:04.412 363 11536.73 118.66 56863.88 88888.00 2018-12-29 00:28:04.912 363 11536.77 118.71 56863.96 88888.00 2018-12-29 00:28:05.412 363 11536.84 118.73 56864.15 88888.00 2018-12-29 00:28:05.912 363 11536.80 118.73 56864.24 88888.00 2018-12-29 00:28:06.412 363 11536.82 118.78 56864.34 88888.00 2018-12-29 00:28:06.912 363 11536.89 118.85 56864.39 88888.00 2018-12-29 00:28:07.412 363 11536.87 118.93 56864.50 88888.00 2018-12-29 00:28:07.912 363 11536.80 118.98 56864.62 88888.00 2018-12-29 00:28:08.412 363 11536.78 118.92 56864.68 88888.00 2018-12-29 00:28:08.912 363 11536.74 118.91 56864.78 88888.00 2018-12-29 00:28:09.412 363 11536.69 118.99 56864.86 88888.00 2018-12-29 00:28:09.912 363 11536.75 119.05 56864.87 88888.00 2018-12-29 00:28:10.412 363 11536.66 118.98 56864.88 88888.00 2018-12-29 00:28:10.912 363 11536.59 118.94 56865.00 88888.00 2018-12-29 00:28:11.412 363 11536.53 118.98 56865.11 88888.00 2018-12-29 00:28:11.912 363 11536.42 119.03 56865.18 88888.00 2018-12-29 00:28:12.412 363 11536.32 119.06 56865.31 88888.00 2018-12-29 00:28:12.912 363 11536.31 119.10 56865.38 88888.00 2018-12-29 00:28:13.412 363 11536.20 119.09 56865.42 88888.00 2018-12-29 00:28:13.912 363 11536.14 119.16 56865.48 88888.00 2018-12-29 00:28:14.412 363 11536.15 119.26 56865.53 88888.00 2018-12-29 00:28:14.912 363 11536.08 119.30 56865.63 88888.00 2018-12-29 00:28:15.412 363 11536.12 119.43 56865.69 88888.00 2018-12-29 00:28:15.912 363 11536.19 119.47 56865.74 88888.00 2018-12-29 00:28:16.912 363 11536.10 119.60 56865.80 88888.00 2018-12-29 00:28:17.412 363 11536.15 119.58 56865.85 88888.00 2018-12-29 00:28:17.912 363 11536.07 119.61 56865.84 88888.00 2018-12-29 00:28:18.412 363 11536.03 119.62 56865.83 88888.00 2018-12-29 00:28:18.912 363 11536.07 119.62 56865.88 88888.00 2018-12-29 00:28:19.412 363 11535.91 119.67 56865.83 88888.00 2018-12-29 00:28:19.912 363 11535.86 119.68 56865.80 88888.00 2018-12-29 00:28:20.412 363 11535.83 119.66 56865.83 88888.00 2018-12-29 00:28:20.912 363 11535.69 119.61 56865.74 88888.00 2018-12-29 00:28:21.412 363 11535.71 119.64 56865.65 88888.00 2018-12-29 00:28:21.913 363 11535.70 119.64 56865.58 88888.00 2018-12-29 00:28:22.413 363 11535.59 119.62 56865.53 88888.00 2018-12-29 00:28:22.913 363 11535.51 119.66 56865.48 88888.00 2018-12-29 00:28:23.413 363 11535.46 119.59 56865.36 88888.00 2018-12-29 00:28:23.913 363 11535.37 119.55 56865.25 88888.00 2018-12-29 00:28:24.413 363 11535.41 119.57 56865.19 88888.00 2018-12-29 00:28:24.913 363 11535.37 119.55 56865.17 88888.00 2018-12-29 00:28:25.413 363 11535.28 119.57 56865.13 88888.00 2018-12-29 00:28:25.913 363 11535.25 119.48 56865.04 88888.00 2018-12-29 00:28:26.413 363 11535.16 119.44 56864.95 88888.00 2018-12-29 00:28:26.913 363 11535.10 119.44 56864.87 88888.00 2018-12-29 00:28:27.413 363 11535.14 119.36 56864.74 88888.00 2018-12-29 00:28:27.913 363 11535.13 119.31 56864.63 88888.00 2018-12-29 00:28:28.413 363 11535.01 119.30 56864.55 88888.00 2018-12-29 00:28:28.913 363 11535.07 119.28 56864.47 88888.00 2018-12-29 00:28:29.413 363 11535.00 119.16 56864.43 88888.00 2018-12-29 00:28:30.413 363 11534.87 119.03 56864.28 88888.00 2018-12-29 00:28:30.913 363 11534.80 118.92 56864.21 88888.00 2018-12-29 00:28:31.413 363 11534.75 118.85 56864.16 88888.00 2018-12-29 00:28:31.913 363 11534.74 118.78 56864.17 88888.00 2018-12-29 00:28:32.413 363 11534.68 118.68 56864.04 88888.00 2018-12-29 00:28:32.913 363 11534.61 118.56 56863.96 88888.00 2018-12-29 00:28:33.413 363 11534.65 118.44 56863.88 88888.00 2018-12-29 00:28:33.913 363 11534.60 118.43 56863.84 88888.00 2018-12-29 00:28:34.413 363 11534.57 118.39 56863.78 88888.00 2018-12-29 00:28:34.913 363 11534.54 118.32 56863.65 88888.00 2018-12-29 00:28:35.413 363 11534.45 118.25 56863.69 88888.00 2018-12-29 00:28:35.913 363 11534.41 118.25 56863.72 88888.00 2018-12-29 00:28:36.413 363 11534.48 118.23 56863.68 88888.00 2018-12-29 00:28:36.913 363 11534.41 118.21 56863.64 88888.00 2018-12-29 00:28:37.413 363 11534.37 118.22 56863.68 88888.00 2018-12-29 00:28:37.913 363 11534.39 118.19 56863.65 88888.00 2018-12-29 00:28:38.413 363 11534.25 118.18 56863.69 88888.00 2018-12-29 00:28:38.913 363 11534.10 118.16 56863.78 88888.00 2018-12-29 00:28:39.413 363 11534.10 118.15 56863.79 88888.00 2018-12-29 00:28:39.913 363 11533.95 118.11 56863.85 88888.00 2018-12-29 00:28:40.413 363 11533.81 118.03 56863.89 88888.00 2018-12-29 00:28:40.913 363 11533.81 118.03 56863.92 88888.00 2018-12-29 00:28:41.413 363 11533.67 117.95 56863.96 88888.00 2018-12-29 00:28:41.913 363 11533.55 117.91 56863.97 88888.00 2018-12-29 00:28:42.413 363 11533.55 117.89 56864.01 88888.00 2018-12-29 00:28:42.913 363 11533.37 117.82 56863.98 88888.00 2018-12-29 00:28:43.413 363 11533.41 117.76 56864.01 88888.00 2018-12-29 00:28:43.913 363 11533.43 117.74 56864.01 88888.00 2018-12-29 00:28:44.413 363 11533.36 117.64 56864.07 88888.00 2018-12-29 00:28:44.913 363 11533.41 117.61 56864.08 88888.00 2018-12-29 00:28:45.413 363 11533.48 117.55 56864.07 88888.00 2018-12-29 00:28:45.913 363 11533.46 117.51 56864.07 88888.00 2018-12-29 00:28:46.413 363 11533.54 117.50 56864.03 88888.00 2018-12-29 00:28:46.913 363 11533.67 117.47 56863.98 88888.00 2018-12-29 00:28:47.413 363 11533.69 117.50 56864.01 88888.00 2018-12-29 00:28:47.913 363 11533.75 117.50 56863.98 88888.00 2018-12-29 00:28:48.413 363 11533.86 117.47 56864.01 88888.00 2018-12-29 00:28:48.913 363 11533.90 117.46 56864.02 88888.00 2018-12-29 00:28:49.413 363 11533.93 117.53 56864.07 88888.00 2018-12-29 00:28:49.913 363 11534.00 117.53 56864.11 88888.00 2018-12-29 00:28:50.413 363 11534.03 117.54 56864.10 88888.00 2018-12-29 00:28:50.913 363 11534.07 117.61 56864.14 88888.00 2018-12-29 00:28:51.413 363 11534.11 117.63 56864.16 88888.00 2018-12-29 00:28:51.913 363 11534.11 117.67 56864.17 88888.00 2018-12-29 00:28:52.413 363 11534.20 117.70 56864.28 88888.00 2018-12-29 00:28:52.913 363 11534.24 117.75 56864.35 88888.00 2018-12-29 00:28:53.413 363 11534.25 117.80 56864.41 88888.00 2018-12-29 00:28:53.913 363 11534.38 117.84 56864.37 88888.00 2018-12-29 00:28:54.413 363 11534.50 117.89 56864.41 88888.00 2018-12-29 00:28:54.913 363 11534.54 117.92 56864.43 88888.00 2018-12-29 00:28:55.413 363 11534.67 117.92 56864.49 88888.00 2018-12-29 00:28:55.913 363 11534.75 117.92 56864.53 88888.00 2018-12-29 00:28:56.413 363 11534.78 117.96 56864.58 88888.00 2018-12-29 00:28:56.913 363 11534.92 117.97 56864.61 88888.00 2018-12-29 00:28:57.413 363 11535.00 117.98 56864.63 88888.00 2018-12-29 00:28:57.913 363 11535.02 117.98 56864.67 88888.00 2018-12-29 00:28:58.413 363 11535.11 118.02 56864.72 88888.00 2018-12-29 00:28:58.913 363 11535.13 118.02 56864.80 88888.00 2018-12-29 00:28:59.413 363 11535.16 118.07 56864.87 88888.00 2018-12-29 00:28:59.913 363 11535.25 118.11 56865.00 88888.00 2018-12-29 00:29:00.413 363 11535.25 118.08 56865.04 88888.00 2018-12-29 00:29:00.913 363 11535.24 118.19 56865.04 88888.00 2018-12-29 00:29:02.413 363 11535.20 118.35 56865.29 88888.00 2018-12-29 00:29:02.913 363 11535.18 118.42 56865.36 88888.00 2018-12-29 00:29:03.413 363 11535.11 118.39 56865.45 88888.00 2018-12-29 00:29:03.913 363 11535.04 118.39 56865.52 88888.00 2018-12-29 00:29:04.413 363 11535.02 118.41 56865.64 88888.00 2018-12-29 00:29:04.913 363 11534.90 118.43 56865.81 88888.00 2018-12-29 00:29:05.413 363 11534.86 118.49 56865.91 88888.00 2018-12-29 00:29:05.913 363 11534.92 118.55 56866.01 88888.00 2018-12-29 00:29:06.413 363 11534.76 118.60 56866.04 88888.00 2018-12-29 00:29:06.913 363 11534.79 118.53 56866.14 88888.00 2018-12-29 00:29:07.413 363 11534.80 118.50 56866.25 88888.00 2018-12-29 00:29:07.913 363 11534.74 118.48 56866.29 88888.00 2018-12-29 00:29:08.413 363 11534.73 118.50 56866.40 88888.00 2018-12-29 00:29:08.913 363 11534.80 118.60 56866.45 88888.00 2018-12-29 00:29:09.413 363 11534.74 118.58 56866.49 88888.00 2018-12-29 00:29:09.913 363 11534.75 118.60 56866.58 88888.00 2018-12-29 00:29:10.413 363 11534.79 118.60 56866.70 88888.00 2018-12-29 00:29:10.913 363 11534.72 118.62 56866.80 88888.00 2018-12-29 00:29:11.913 363 11534.71 118.72 56866.97 88888.00 2018-12-29 00:29:12.413 363 11534.64 118.83 56867.07 88888.00 2018-12-29 00:29:12.913 363 11534.61 118.97 56867.32 88888.00 2018-12-29 00:29:13.413 363 11534.59 118.97 56867.55 88888.00 2018-12-29 00:29:13.913 363 11534.46 119.05 56867.75 88888.00 2018-12-29 00:29:14.413 363 11534.47 119.21 56867.96 88888.00 2018-12-29 00:29:14.913 363 11534.45 119.31 56868.15 88888.00 2018-12-29 00:29:15.413 363 11534.38 119.34 56868.35 88888.00 2018-12-29 00:29:15.913 363 11534.33 119.46 56868.63 88888.00 2018-12-29 00:29:16.413 363 11534.23 119.60 56868.85 88888.00 2018-12-29 00:29:16.913 363 11534.10 119.64 56869.12 88888.00 2018-12-29 00:29:17.413 363 11534.13 119.74 56869.31 88888.00 2018-12-29 00:29:17.913 363 11534.11 119.81 56869.54 88888.00 2018-12-29 00:29:18.413 363 11533.98 119.86 56869.75 88888.00 2018-12-29 00:29:18.913 363 11534.06 119.95 56869.88 88888.00 2018-12-29 00:29:19.413 363 11533.97 120.05 56870.05 88888.00 2018-12-29 00:29:19.913 363 11533.89 120.15 56870.24 88888.00 2018-12-29 00:29:20.413 363 11533.92 120.29 56870.47 88888.00 2018-12-29 00:29:20.913 363 11533.92 120.36 56870.71 88888.00 2018-12-29 00:29:21.413 363 11533.82 120.47 56870.96 88888.00 2018-12-29 00:29:21.913 363 11533.84 120.62 56871.17 88888.00 2018-12-29 00:29:22.413 363 11533.78 120.74 56871.32 88888.00 2018-12-29 00:29:22.913 363 11533.64 120.81 56871.58 88888.00 2018-12-29 00:29:23.413 363 11533.63 120.94 56871.78 88888.00 2018-12-29 00:29:23.913 363 11533.57 121.03 56872.01 88888.00 2018-12-29 00:29:24.413 363 11533.48 121.14 56872.30 88888.00 2018-12-29 00:29:24.913 363 11533.46 121.25 56872.43 88888.00 2018-12-29 00:29:25.413 363 11533.35 121.41 56872.68 88888.00 2018-12-29 00:29:25.913 363 11533.29 121.52 56873.07 88888.00 2018-12-29 00:29:26.413 363 11533.33 121.59 56873.33 88888.00 2018-12-29 00:29:26.913 363 11533.26 121.64 56873.47 88888.00 2018-12-29 00:29:27.413 363 11533.26 121.72 56873.61 88888.00 2018-12-29 00:29:27.913 363 11533.22 121.83 56873.85 88888.00 2018-12-29 00:29:28.413 363 11533.20 121.88 56874.05 88888.00 2018-12-29 00:29:28.913 363 11533.16 121.95 56874.30 88888.00 2018-12-29 00:29:29.413 363 11533.11 122.02 56874.48 88888.00 2018-12-29 00:29:29.913 363 11533.03 122.06 56874.57 88888.00 2018-12-29 00:29:30.413 363 11533.00 122.11 56874.80 88888.00 2018-12-29 00:29:30.913 363 11533.03 122.13 56874.93 88888.00 2018-12-29 00:29:31.413 363 11532.93 122.13 56875.01 88888.00 2018-12-29 00:29:31.913 363 11532.84 122.22 56875.12 88888.00 2018-12-29 00:29:32.413 363 11532.85 122.24 56875.25 88888.00 2018-12-29 00:29:32.913 363 11532.68 122.23 56875.34 88888.00 2018-12-29 00:29:33.413 363 11532.64 122.22 56875.40 88888.00 2018-12-29 00:29:33.913 363 11532.65 122.22 56875.46 88888.00 2018-12-29 00:29:34.413 363 11532.49 122.25 56875.60 88888.00 2018-12-29 00:29:34.913 363 11532.40 122.33 56875.76 88888.00 2018-12-29 00:29:35.413 363 11532.31 122.38 56875.84 88888.00 2018-12-29 00:29:35.913 363 11532.22 122.39 56875.94 88888.00 2018-12-29 00:29:36.413 363 11532.23 122.47 56876.03 88888.00 2018-12-29 00:29:36.913 363 11532.18 122.52 56876.15 88888.00 2018-12-29 00:29:37.413 363 11532.07 122.61 56876.29 88888.00 2018-12-29 00:29:37.913 363 11532.02 122.71 56876.42 88888.00 2018-12-29 00:29:38.413 363 11531.95 122.77 56876.63 88888.00 2018-12-29 00:29:38.913 363 11531.79 122.81 56876.75 88888.00 2018-12-29 00:29:39.413 363 11531.75 122.93 56876.92 88888.00 2018-12-29 00:29:39.913 363 11531.69 122.97 56877.07 88888.00 2018-12-29 00:29:40.413 363 11531.57 123.01 56877.16 88888.00 2018-12-29 00:29:40.913 363 11531.52 123.09 56877.29 88888.00 2018-12-29 00:29:41.413 363 11531.41 123.12 56877.37 88888.00 2018-12-29 00:29:41.913 363 11531.32 123.18 56877.45 88888.00 2018-12-29 00:29:42.413 363 11531.25 123.27 56877.52 88888.00 2018-12-29 00:29:43.413 363 11531.08 123.42 56877.72 88888.00 2018-12-29 00:29:43.913 363 11531.00 123.42 56877.76 88888.00 2018-12-29 00:29:44.413 363 11530.87 123.34 56877.85 88888.00 2018-12-29 00:29:44.913 363 11530.73 123.40 56877.97 88888.00 2018-12-29 00:29:45.413 363 11530.68 123.46 56878.03 88888.00 2018-12-29 00:29:45.913 363 11530.56 123.42 56878.10 88888.00 2018-12-29 00:29:46.413 363 11530.41 123.42 56878.19 88888.00 2018-12-29 00:29:46.913 363 11530.34 123.41 56878.30 88888.00 2018-12-29 00:29:47.413 363 11530.22 123.41 56878.36 88888.00 2018-12-29 00:29:47.913 363 11530.08 123.48 56878.40 88888.00 2018-12-29 00:29:48.413 363 11529.97 123.49 56878.49 88888.00 2018-12-29 00:29:48.913 363 11529.88 123.48 56878.66 88888.00 2018-12-29 00:29:49.413 363 11529.69 123.55 56878.73 88888.00 2018-12-29 00:29:49.913 363 11529.64 123.58 56878.79 88888.00 2018-12-29 00:29:50.413 363 11529.53 123.60 56878.85 88888.00 2018-12-29 00:29:50.913 363 11529.38 123.62 56878.88 88888.00 2018-12-29 00:29:51.413 363 11529.34 123.60 56878.94 88888.00 2018-12-29 00:29:51.913 363 11529.25 123.58 56878.98 88888.00 2018-12-29 00:29:52.413 363 11529.17 123.58 56878.98 88888.00 2018-12-29 00:29:52.913 363 11529.16 123.62 56879.00 88888.00 2018-12-29 00:29:53.413 363 11529.12 123.75 56879.09 88888.00 2018-12-29 00:29:53.913 363 11529.12 123.72 56879.10 88888.00 2018-12-29 00:29:54.413 363 11529.10 123.66 56879.15 88888.00 2018-12-29 00:29:54.913 363 11529.06 123.67 56879.11 88888.00 2018-12-29 00:29:55.413 363 11529.11 123.72 56879.07 88888.00 2018-12-29 00:29:55.913 363 11529.19 123.70 56879.04 88888.00 2018-12-29 00:29:56.413 363 11529.11 123.72 56879.10 88888.00 2018-12-29 00:29:56.913 363 11529.19 123.75 56879.12 88888.00 2018-12-29 00:29:57.413 363 11529.24 123.77 56879.15 88888.00 2018-12-29 00:29:57.913 363 11529.15 123.79 56879.11 88888.00 2018-12-29 00:29:58.413 363 11529.20 123.81 56879.13 88888.00 2018-12-29 00:29:58.913 363 11529.27 123.85 56879.19 88888.00 2018-12-29 00:29:59.413 363 11529.22 123.83 56879.17 88888.00 2018-12-29 00:29:59.913 363 11529.18 123.95 56879.19 88888.00 2018-12-29 00:30:00.413 363 11529.24 123.92 56879.17 88888.00 2018-12-29 00:30:00.913 363 11529.10 123.94 56879.17 88888.00 2018-12-29 00:30:01.413 363 11529.05 123.96 56879.22 88888.00 2018-12-29 00:30:01.913 363 11529.02 123.93 56879.32 88888.00 2018-12-29 00:30:02.413 363 11528.90 123.93 56879.38 88888.00 2018-12-29 00:30:02.913 363 11528.85 123.99 56879.48 88888.00 2018-12-29 00:30:03.413 363 11528.79 123.99 56879.45 88888.00 2018-12-29 00:30:03.913 363 11528.69 123.96 56879.48 88888.00 2018-12-29 00:30:04.413 363 11528.77 123.92 56879.56 88888.00 2018-12-29 00:30:04.913 363 11528.78 123.88 56879.58 88888.00 2018-12-29 00:30:05.413 363 11528.69 123.93 56879.60 88888.00 2018-12-29 00:30:05.913 363 11528.69 123.94 56879.65 88888.00 2018-12-29 00:30:06.413 363 11528.69 123.92 56879.79 88888.00 2018-12-29 00:30:06.913 363 11528.60 123.90 56879.80 88888.00 2018-12-29 00:30:07.413 363 11528.62 123.95 56879.80 88888.00 2018-12-29 00:30:07.913 363 11528.64 123.97 56879.81 88888.00 2018-12-29 00:30:08.413 363 11528.61 123.97 56879.84 88888.00 2018-12-29 00:30:08.913 363 11528.62 124.01 56879.83 88888.00 2018-12-29 00:30:09.413 363 11528.61 124.04 56879.83 88888.00 2018-12-29 00:30:09.913 363 11528.63 124.06 56879.86 88888.00 2018-12-29 00:30:10.413 363 11528.72 124.09 56879.88 88888.00 2018-12-29 00:30:10.913 363 11528.71 124.04 56879.83 88888.00 2018-12-29 00:30:11.413 363 11528.64 124.02 56879.82 88888.00 2018-12-29 00:30:11.913 363 11528.61 124.09 56879.81 88888.00 2018-12-29 00:30:12.404 363 11528.50 124.06 56879.82 88888.00 2018-12-29 00:30:13.404 363 11528.50 124.08 56879.88 88888.00 2018-12-29 00:30:13.904 363 11528.43 124.07 56879.88 88888.00 2018-12-29 00:30:14.404 363 11528.39 124.06 56879.89 88888.00 2018-12-29 00:30:14.904 363 11528.40 124.02 56879.89 88888.00 2018-12-29 00:30:15.404 363 11528.39 124.02 56879.82 88888.00 2018-12-29 00:30:15.904 363 11528.39 124.04 56879.75 88888.00 2018-12-29 00:30:16.404 363 11528.51 124.08 56879.76 88888.00 2018-12-29 00:30:16.904 363 11528.54 124.09 56879.79 88888.00 2018-12-29 00:30:17.404 363 11528.58 124.13 56879.82 88888.00 2018-12-29 00:30:17.904 363 11528.75 124.14 56879.73 88888.00 2018-12-29 00:30:18.404 363 11528.84 124.11 56879.65 88888.00 2018-12-29 00:30:18.904 363 11528.96 124.09 56879.63 88888.00 2018-12-29 00:30:19.404 363 11529.11 124.10 56879.62 88888.00 2018-12-29 00:30:19.904 363 11529.20 124.13 56879.60 88888.00 2018-12-29 00:30:20.404 363 11529.27 124.13 56879.61 88888.00 2018-12-29 00:30:20.904 363 11529.43 124.13 56879.67 88888.00 2018-12-29 00:30:21.404 363 11529.46 124.17 56879.67 88888.00 2018-12-29 00:30:21.904 363 11529.47 124.27 56879.64 88888.00 2018-12-29 00:30:22.404 363 11529.48 124.28 56879.58 88888.00 2018-12-29 00:30:22.904 363 11529.34 124.31 56879.55 88888.00 2018-12-29 00:30:23.404 363 11529.24 124.36 56879.50 88888.00 2018-12-29 00:30:23.904 363 11529.33 124.41 56879.47 88888.00 2018-12-29 00:30:24.404 363 11529.23 124.47 56879.49 88888.00 2018-12-29 00:30:24.904 363 11529.19 124.56 56879.44 88888.00 2018-12-29 00:30:25.404 363 11529.17 124.58 56879.44 88888.00 2018-12-29 00:30:25.904 363 11529.03 124.62 56879.50 88888.00 2018-12-29 00:30:26.404 363 11528.96 124.70 56879.45 88888.00 2018-12-29 00:30:26.904 363 11528.96 124.83 56879.52 88888.00 2018-12-29 00:30:27.404 363 11528.86 124.85 56879.57 88888.00 2018-12-29 00:30:27.904 363 11528.90 124.94 56879.61 88888.00 2018-12-29 00:30:28.404 363 11528.89 124.99 56879.60 88888.00 2018-12-29 00:30:28.904 363 11528.86 125.04 56879.61 88888.00 2018-12-29 00:30:29.404 363 11528.91 125.16 56879.58 88888.00 2018-12-29 00:30:29.904 363 11528.96 125.21 56879.57 88888.00 2018-12-29 00:30:30.404 363 11528.92 125.29 56879.55 88888.00 2018-12-29 00:30:30.904 363 11528.92 125.40 56879.60 88888.00 2018-12-29 00:30:31.404 363 11528.97 125.51 56879.56 88888.00 2018-12-29 00:30:31.904 363 11528.98 125.58 56879.47 88888.00 2018-12-29 00:30:32.404 363 11529.11 125.65 56879.44 88888.00 2018-12-29 00:30:32.904 363 11529.16 125.63 56879.39 88888.00 2018-12-29 00:30:33.404 363 11529.17 125.67 56879.32 88888.00 2018-12-29 00:30:33.904 363 11529.29 125.72 56879.25 88888.00 2018-12-29 00:30:34.404 363 11529.31 125.74 56879.17 88888.00 2018-12-29 00:30:34.904 363 11529.30 125.83 56879.12 88888.00 2018-12-29 00:30:35.404 363 11529.34 125.84 56879.15 88888.00 2018-12-29 00:30:35.904 363 11529.32 125.89 56879.05 88888.00 2018-12-29 00:30:36.404 363 11529.23 125.94 56878.98 88888.00 2018-12-29 00:30:36.904 363 11529.24 126.00 56878.87 88888.00 2018-12-29 00:30:37.404 363 11529.12 125.99 56878.79 88888.00 2018-12-29 00:30:37.904 363 11529.05 126.03 56878.71 88888.00 2018-12-29 00:30:38.404 363 11529.02 126.08 56878.61 88888.00 2018-12-29 00:30:38.904 363 11528.95 126.12 56878.57 88888.00 2018-12-29 00:30:39.404 363 11528.85 126.20 56878.38 88888.00 2018-12-29 00:30:39.904 363 11528.85 126.25 56878.19 88888.00 2018-12-29 00:30:40.404 363 11528.75 126.25 56877.98 88888.00 2018-12-29 00:30:40.904 363 11528.65 126.25 56877.88 88888.00 2018-12-29 00:30:41.404 363 11528.64 126.25 56877.80 88888.00 2018-12-29 00:30:41.904 363 11528.57 126.20 56877.68 88888.00 2018-12-29 00:30:42.404 363 11528.42 126.21 56877.50 88888.00 2018-12-29 00:30:42.904 363 11528.35 126.21 56877.34 88888.00 2018-12-29 00:30:43.404 363 11528.23 126.20 56877.29 88888.00 2018-12-29 00:30:43.904 363 11528.06 126.20 56877.11 88888.00 2018-12-29 00:30:44.904 363 11527.93 126.14 56876.91 88888.00 2018-12-29 00:30:45.404 363 11527.79 126.19 56876.78 88888.00 2018-12-29 00:30:45.904 363 11527.73 126.19 56876.66 88888.00 2018-12-29 00:30:46.404 363 11527.56 126.17 56876.56 88888.00 2018-12-29 00:30:46.904 363 11527.42 126.13 56876.41 88888.00 2018-12-29 00:30:47.404 363 11527.35 126.06 56876.37 88888.00 2018-12-29 00:30:47.904 363 11527.19 126.06 56876.21 88888.00 2018-12-29 00:30:48.404 363 11527.05 126.04 56876.07 88888.00 2018-12-29 00:30:48.904 363 11527.00 125.97 56876.04 88888.00 2018-12-29 00:30:49.404 363 11526.81 125.91 56876.02 88888.00 2018-12-29 00:30:49.904 363 11526.67 125.94 56875.90 88888.00 2018-12-29 00:30:50.404 363 11526.56 125.98 56875.78 88888.00 2018-12-29 00:30:50.904 363 11526.41 125.90 56875.79 88888.00 2018-12-29 00:30:51.404 363 11526.28 125.92 56875.77 88888.00 2018-12-29 00:30:51.904 363 11526.23 125.98 56875.64 88888.00 2018-12-29 00:30:52.904 363 11525.97 126.08 56875.50 88888.00 2018-12-29 00:30:53.404 363 11525.89 126.10 56875.40 88888.00 2018-12-29 00:30:53.904 363 11525.72 126.10 56875.38 88888.00 2018-12-29 00:30:54.904 363 11525.49 126.13 56875.27 88888.00 2018-12-29 00:30:55.404 363 11525.31 126.14 56875.24 88888.00 2018-12-29 00:30:55.904 363 11525.20 126.15 56875.17 88888.00 2018-12-29 00:30:56.404 363 11525.19 126.10 56875.08 88888.00 2018-12-29 00:30:56.904 363 11525.07 126.10 56875.01 88888.00 2018-12-29 00:30:57.404 363 11525.00 126.10 56874.95 88888.00 2018-12-29 00:30:57.904 363 11524.98 126.05 56874.94 88888.00 2018-12-29 00:30:58.404 363 11524.85 126.03 56874.86 88888.00 2018-12-29 00:30:58.904 363 11524.74 126.01 56874.86 88888.00 2018-12-29 00:30:59.404 363 11524.62 126.00 56874.80 88888.00 2018-12-29 00:30:59.904 363 11524.45 125.96 56874.70 88888.00 2018-12-29 00:31:00.404 363 11524.40 125.94 56874.64 88888.00 2018-12-29 00:31:00.904 363 11524.30 125.87 56874.68 88888.00 2018-12-29 00:31:01.404 363 11524.13 125.86 56874.67 88888.00 2018-12-29 00:31:01.904 363 11524.13 125.85 56874.75 88888.00 2018-12-29 00:31:02.404 363 11524.09 125.87 56874.75 88888.00 2018-12-29 00:31:02.904 363 11524.02 125.93 56874.72 88888.00 2018-12-29 00:31:03.404 363 11524.01 125.94 56874.68 88888.00 2018-12-29 00:31:03.904 363 11524.03 125.91 56874.63 88888.00 2018-12-29 00:31:04.404 363 11524.04 125.89 56874.68 88888.00 2018-12-29 00:31:04.904 363 11524.10 125.86 56874.74 88888.00 2018-12-29 00:31:05.404 363 11524.09 125.85 56874.72 88888.00 2018-12-29 00:31:05.904 363 11523.97 125.86 56874.70 88888.00 2018-12-29 00:31:06.404 363 11524.04 125.86 56874.77 88888.00 2018-12-29 00:31:06.904 363 11524.03 125.84 56874.77 88888.00 2018-12-29 00:31:07.404 363 11523.92 125.80 56874.70 88888.00 2018-12-29 00:31:07.904 363 11523.88 125.74 56874.70 88888.00 2018-12-29 00:31:08.404 363 11523.71 125.72 56874.74 88888.00 2018-12-29 00:31:08.904 363 11523.56 125.72 56874.73 88888.00 2018-12-29 00:31:09.404 363 11523.49 125.71 56874.76 88888.00 2018-12-29 00:31:09.904 363 11523.32 125.64 56874.75 88888.00 2018-12-29 00:31:10.404 363 11523.20 125.64 56874.85 88888.00 2018-12-29 00:31:10.904 363 11523.06 125.63 56874.90 88888.00 2018-12-29 00:31:11.404 363 11522.84 125.58 56874.87 88888.00 2018-12-29 00:31:11.904 363 11522.64 125.62 56874.92 88888.00 2018-12-29 00:31:12.404 363 11522.56 125.59 56874.98 88888.00 2018-12-29 00:31:12.904 363 11522.37 125.53 56874.99 88888.00 2018-12-29 00:31:13.404 363 11522.18 125.56 56875.05 88888.00 2018-12-29 00:31:13.904 363 11522.15 125.56 56875.13 88888.00 2018-12-29 00:31:14.404 363 11522.00 125.45 56875.13 88888.00 2018-12-29 00:31:14.904 363 11521.81 125.43 56875.13 88888.00 2018-12-29 00:31:15.404 363 11521.77 125.45 56875.20 88888.00 2018-12-29 00:31:15.904 363 11521.66 125.40 56875.30 88888.00 2018-12-29 00:31:16.404 363 11521.51 125.42 56875.38 88888.00 2018-12-29 00:31:16.904 363 11521.45 125.43 56875.44 88888.00 2018-12-29 00:31:17.404 363 11521.28 125.35 56875.53 88888.00 2018-12-29 00:31:17.904 363 11521.16 125.31 56875.69 88888.00 2018-12-29 00:31:18.404 363 11521.04 125.30 56875.71 88888.00 2018-12-29 00:31:18.904 363 11520.82 125.32 56875.75 88888.00 2018-12-29 00:31:19.404 363 11520.70 125.30 56875.89 88888.00 2018-12-29 00:31:19.904 363 11520.66 125.30 56875.91 88888.00 2018-12-29 00:31:20.404 363 11520.47 125.32 56875.97 88888.00 2018-12-29 00:31:20.904 363 11520.31 125.39 56876.05 88888.00 2018-12-29 00:31:21.404 363 11520.21 125.37 56876.10 88888.00 2018-12-29 00:31:21.904 363 11519.98 125.33 56876.11 88888.00 2018-12-29 00:31:22.404 363 11519.86 125.29 56876.11 88888.00 2018-12-29 00:31:22.904 363 11519.78 125.29 56876.15 88888.00 2018-12-29 00:31:23.404 363 11519.60 125.29 56876.12 88888.00 2018-12-29 00:31:23.904 363 11519.42 125.25 56876.15 88888.00 2018-12-29 00:31:24.404 363 11519.33 125.26 56876.12 88888.00 2018-12-29 00:31:24.904 363 11519.18 125.21 56876.10 88888.00 2018-12-29 00:31:25.404 363 11519.01 125.19 56876.15 88888.00 2018-12-29 00:31:26.404 363 11518.68 125.06 56876.22 88888.00 2018-12-29 00:31:26.904 363 11518.55 124.99 56876.24 88888.00 2018-12-29 00:31:27.404 363 11518.40 124.95 56876.29 88888.00 2018-12-29 00:31:27.904 363 11518.21 124.89 56876.33 88888.00 2018-12-29 00:31:28.404 363 11518.07 124.88 56876.34 88888.00 2018-12-29 00:31:28.904 363 11517.91 124.82 56876.39 88888.00 2018-12-29 00:31:29.404 363 11517.67 124.78 56876.48 88888.00 2018-12-29 00:31:29.904 363 11517.55 124.75 56876.49 88888.00 2018-12-29 00:31:30.404 363 11517.35 124.72 56876.48 88888.00 2018-12-29 00:31:30.904 363 11517.15 124.69 56876.53 88888.00 2018-12-29 00:31:31.404 363 11517.08 124.69 56876.60 88888.00 2018-12-29 00:31:31.904 363 11516.90 124.72 56876.67 88888.00 2018-12-29 00:31:32.404 363 11516.67 124.74 56876.66 88888.00 2018-12-29 00:31:32.904 363 11516.58 124.76 56876.68 88888.00 2018-12-29 00:31:33.404 363 11516.38 124.74 56876.68 88888.00 2018-12-29 00:31:33.904 363 11516.14 124.72 56876.66 88888.00 2018-12-29 00:31:34.404 363 11516.03 124.76 56876.61 88888.00 2018-12-29 00:31:34.904 363 11515.89 124.77 56876.61 88888.00 2018-12-29 00:31:35.404 363 11515.68 124.75 56876.59 88888.00 2018-12-29 00:31:36.404 363 11515.32 124.70 56876.55 88888.00 2018-12-29 00:31:36.904 363 11515.08 124.69 56876.52 88888.00 2018-12-29 00:31:37.404 363 11514.92 124.69 56876.43 88888.00 2018-12-29 00:31:37.904 363 11514.71 124.67 56876.37 88888.00 2018-12-29 00:31:38.404 363 11514.49 124.57 56876.28 88888.00 2018-12-29 00:31:38.904 363 11514.38 124.50 56876.24 88888.00 2018-12-29 00:31:39.404 363 11514.19 124.42 56876.07 88888.00 2018-12-29 00:31:39.904 363 11514.03 124.38 56875.96 88888.00 2018-12-29 00:31:40.404 363 11513.96 124.30 56875.91 88888.00 2018-12-29 00:31:40.904 363 11513.87 124.20 56875.83 88888.00 2018-12-29 00:31:41.404 363 11513.76 124.16 56875.71 88888.00 2018-12-29 00:31:41.904 363 11513.71 124.10 56875.59 88888.00 2018-12-29 00:31:42.404 363 11513.62 123.99 56875.46 88888.00 2018-12-29 00:31:42.904 363 11513.55 123.85 56875.41 88888.00 2018-12-29 00:31:43.404 363 11513.55 123.83 56875.33 88888.00 2018-12-29 00:31:43.904 363 11513.43 123.73 56875.18 88888.00 2018-12-29 00:31:44.404 363 11513.31 123.62 56875.09 88888.00 2018-12-29 00:31:44.904 363 11513.29 123.67 56875.07 88888.00 2018-12-29 00:31:45.404 363 11513.17 123.56 56875.02 88888.00 2018-12-29 00:31:46.404 363 11512.99 123.53 56874.80 88888.00 2018-12-29 00:31:46.904 363 11512.85 123.49 56874.66 88888.00 2018-12-29 00:31:47.404 363 11512.64 123.42 56874.50 88888.00 2018-12-29 00:31:47.904 363 11512.52 123.35 56874.35 88888.00 2018-12-29 00:31:48.404 363 11512.31 123.33 56874.22 88888.00 2018-12-29 00:31:48.904 363 11512.17 123.35 56874.13 88888.00 2018-12-29 00:31:49.404 363 11511.99 123.32 56874.04 88888.00 2018-12-29 00:31:49.904 363 11511.73 123.26 56873.92 88888.00 2018-12-29 00:31:50.404 363 11511.54 123.25 56873.74 88888.00 2018-12-29 00:31:50.904 363 11511.44 123.20 56873.57 88888.00 2018-12-29 00:31:51.404 363 11511.22 123.12 56873.41 88888.00 2018-12-29 00:31:51.904 363 11511.06 123.09 56873.28 88888.00 2018-12-29 00:31:52.404 363 11510.95 123.01 56873.08 88888.00 2018-12-29 00:31:52.904 363 11510.74 122.97 56872.97 88888.00 2018-12-29 00:31:53.404 363 11510.57 122.91 56872.83 88888.00 2018-12-29 00:31:53.904 363 11510.46 122.85 56872.68 88888.00 2018-12-29 00:31:54.404 363 11510.27 122.75 56872.48 88888.00 2018-12-29 00:31:54.904 363 11510.14 122.68 56872.38 88888.00 2018-12-29 00:31:55.404 363 11510.02 122.63 56872.17 88888.00 2018-12-29 00:31:55.904 363 11509.85 122.49 56871.98 88888.00 2018-12-29 00:31:56.404 363 11509.85 122.45 56871.80 88888.00 2018-12-29 00:31:56.904 363 11509.75 122.43 56871.68 88888.00 2018-12-29 00:31:57.404 363 11509.56 122.42 56871.56 88888.00 2018-12-29 00:31:57.904 363 11509.56 122.42 56871.40 88888.00 2018-12-29 00:31:58.404 363 11509.52 122.39 56871.29 88888.00 2018-12-29 00:31:58.904 363 11509.31 122.29 56871.09 88888.00 2018-12-29 00:31:59.404 363 11509.16 122.22 56870.98 88888.00 2018-12-29 00:31:59.904 363 11509.11 122.16 56870.85 88888.00 2018-12-29 00:32:00.404 363 11508.97 122.10 56870.71 88888.00 2018-12-29 00:32:00.904 363 11508.93 122.05 56870.55 88888.00 2018-12-29 00:32:01.404 363 11508.84 121.98 56870.34 88888.00 2018-12-29 00:32:01.904 363 11508.68 121.85 56870.17 88888.00 2018-12-29 00:32:02.404 363 11508.55 121.82 56870.06 88888.00 2018-12-29 00:32:02.904 363 11508.39 121.64 56869.89 88888.00 2018-12-29 00:32:03.404 363 11508.25 121.50 56869.76 88888.00 2018-12-29 00:32:03.904 363 11508.20 121.42 56869.61 88888.00 2018-12-29 00:32:04.404 363 11508.06 121.34 56869.49 88888.00 2018-12-29 00:32:04.904 363 11507.92 121.28 56869.40 88888.00 2018-12-29 00:32:05.404 363 11507.85 121.27 56869.35 88888.00 2018-12-29 00:32:05.904 363 11507.76 121.22 56869.28 88888.00 2018-12-29 00:32:06.404 363 11507.58 121.20 56869.14 88888.00 2018-12-29 00:32:06.904 363 11507.55 121.20 56869.08 88888.00 2018-12-29 00:32:07.904 363 11507.35 121.28 56868.86 88888.00 2018-12-29 00:32:08.404 363 11507.35 121.31 56868.84 88888.00 2018-12-29 00:32:08.904 363 11507.29 121.35 56868.80 88888.00 2018-12-29 00:32:09.404 363 11507.22 121.42 56868.77 88888.00 2018-12-29 00:32:09.904 363 11507.24 121.44 56868.71 88888.00 2018-12-29 00:32:10.404 363 11507.16 121.52 56868.61 88888.00 2018-12-29 00:32:10.904 363 11507.07 121.61 56868.58 88888.00 2018-12-29 00:32:11.404 363 11507.12 121.66 56868.56 88888.00 2018-12-29 00:32:11.904 363 11507.15 121.72 56868.48 88888.00 2018-12-29 00:32:12.404 363 11507.14 121.78 56868.39 88888.00 2018-12-29 00:32:12.905 363 11507.20 121.88 56868.31 88888.00 2018-12-29 00:32:13.405 363 11507.21 121.81 56868.21 88888.00 2018-12-29 00:32:13.905 363 11507.20 121.78 56868.11 88888.00 2018-12-29 00:32:14.405 363 11507.22 121.77 56868.03 88888.00 2018-12-29 00:32:14.905 363 11507.15 121.74 56867.95 88888.00 2018-12-29 00:32:15.405 363 11507.15 121.78 56867.86 88888.00 2018-12-29 00:32:15.905 363 11507.20 121.88 56867.79 88888.00 2018-12-29 00:32:16.405 363 11507.09 121.90 56867.70 88888.00 2018-12-29 00:32:16.905 363 11507.01 121.90 56867.67 88888.00 2018-12-29 00:32:17.905 363 11506.96 121.88 56867.56 88888.00 2018-12-29 00:32:18.405 363 11506.86 121.95 56867.45 88888.00 2018-12-29 00:32:18.905 363 11506.85 121.99 56867.36 88888.00 2018-12-29 00:32:19.405 363 11506.73 122.05 56867.26 88888.00 2018-12-29 00:32:19.905 363 11506.64 122.05 56867.18 88888.00 2018-12-29 00:32:20.405 363 11506.65 122.05 56867.17 88888.00 2018-12-29 00:32:20.905 363 11506.53 122.05 56867.03 88888.00 2018-12-29 00:32:21.405 363 11506.46 122.08 56866.86 88888.00 2018-12-29 00:32:21.905 363 11506.47 122.08 56866.80 88888.00 2018-12-29 00:32:22.405 363 11506.34 122.08 56866.60 88888.00 2018-12-29 00:32:22.905 363 11506.23 122.15 56866.48 88888.00 2018-12-29 00:32:23.405 363 11506.23 122.15 56866.39 88888.00 2018-12-29 00:32:23.905 363 11506.08 122.13 56866.27 88888.00 2018-12-29 00:32:24.405 363 11505.99 122.15 56866.14 88888.00 2018-12-29 00:32:24.905 363 11505.94 122.16 56865.97 88888.00 2018-12-29 00:32:25.405 363 11505.80 122.15 56865.82 88888.00 2018-12-29 00:32:25.905 363 11505.80 122.17 56865.69 88888.00 2018-12-29 00:32:26.405 363 11505.78 122.17 56865.58 88888.00 2018-12-29 00:32:26.905 363 11505.64 122.12 56865.42 88888.00 2018-12-29 00:32:27.405 363 11505.63 122.16 56865.24 88888.00 2018-12-29 00:32:27.905 363 11505.61 122.16 56865.05 88888.00 2018-12-29 00:32:28.405 363 11505.48 122.12 56864.91 88888.00 2018-12-29 00:32:28.905 363 11505.42 122.08 56864.81 88888.00 2018-12-29 00:32:29.405 363 11505.46 122.03 56864.63 88888.00 2018-12-29 00:32:29.905 363 11505.42 122.02 56864.40 88888.00 2018-12-29 00:32:30.405 363 11505.43 122.02 56864.21 88888.00 2018-12-29 00:32:30.905 363 11505.47 121.97 56863.98 88888.00 2018-12-29 00:32:31.405 363 11505.44 121.89 56863.73 88888.00 2018-12-29 00:32:31.905 363 11505.50 121.85 56863.51 88888.00 2018-12-29 00:32:32.405 363 11505.55 121.86 56863.33 88888.00 2018-12-29 00:32:32.905 363 11505.54 121.82 56863.13 88888.00 2018-12-29 00:32:33.405 363 11505.53 121.85 56862.95 88888.00 2018-12-29 00:32:33.905 363 11505.54 121.90 56862.76 88888.00 2018-12-29 00:32:34.405 363 11505.53 121.97 56862.57 88888.00 2018-12-29 00:32:34.905 363 11505.47 122.03 56862.38 88888.00 2018-12-29 00:32:35.405 363 11505.50 122.06 56862.14 88888.00 2018-12-29 00:32:35.905 363 11505.41 122.06 56861.95 88888.00 2018-12-29 00:32:36.405 363 11505.34 122.19 56861.71 88888.00 2018-12-29 00:32:36.905 363 11505.33 122.20 56861.46 88888.00 2018-12-29 00:32:37.405 363 11505.25 122.22 56861.25 88888.00 2018-12-29 00:32:37.905 363 11505.26 122.23 56860.96 88888.00 2018-12-29 00:32:38.405 363 11505.20 122.26 56860.65 88888.00 2018-12-29 00:32:39.405 363 11505.14 122.22 56860.13 88888.00 2018-12-29 00:32:39.905 363 11505.08 122.17 56859.83 88888.00 2018-12-29 00:32:40.405 363 11505.01 122.16 56859.51 88888.00 2018-12-29 00:32:40.905 363 11505.07 122.12 56859.26 88888.00 2018-12-29 00:32:41.405 363 11505.00 122.05 56858.96 88888.00 2018-12-29 00:32:41.905 363 11504.95 122.02 56858.70 88888.00 2018-12-29 00:32:42.405 363 11505.00 122.05 56858.42 88888.00 2018-12-29 00:32:42.905 363 11504.99 121.99 56858.13 88888.00 2018-12-29 00:32:43.405 363 11504.92 121.93 56857.85 88888.00 2018-12-29 00:32:43.905 363 11504.93 121.89 56857.53 88888.00 2018-12-29 00:32:44.405 363 11504.93 121.79 56857.17 88888.00 2018-12-29 00:32:44.905 363 11504.86 121.71 56856.92 88888.00 2018-12-29 00:32:45.405 363 11504.86 121.66 56856.62 88888.00 2018-12-29 00:32:45.905 363 11504.85 121.58 56856.30 88888.00 2018-12-29 00:32:46.405 363 11504.79 121.54 56855.99 88888.00 2018-12-29 00:32:46.905 363 11504.78 121.49 56855.64 88888.00 2018-12-29 00:32:47.405 363 11504.73 121.40 56855.32 88888.00 2018-12-29 00:32:47.905 363 11504.67 121.35 56855.03 88888.00 2018-12-29 00:32:48.405 363 11504.71 121.37 56854.74 88888.00 2018-12-29 00:32:49.405 363 11504.60 121.36 56854.23 88888.00 2018-12-29 00:32:49.905 363 11504.69 121.38 56853.95 88888.00 2018-12-29 00:32:50.405 363 11504.67 121.34 56853.68 88888.00 2018-12-29 00:32:50.905 363 11504.71 121.36 56853.45 88888.00 2018-12-29 00:32:51.405 363 11504.76 121.41 56853.26 88888.00 2018-12-29 00:32:51.905 363 11504.78 121.41 56853.04 88888.00 2018-12-29 00:32:52.405 363 11504.79 121.48 56852.82 88888.00 2018-12-29 00:32:52.905 363 11504.90 121.58 56852.53 88888.00 2018-12-29 00:32:53.405 363 11504.98 121.65 56852.23 88888.00 2018-12-29 00:32:53.905 363 11505.01 121.72 56852.01 88888.00 2018-12-29 00:32:54.405 363 11505.09 121.82 56851.77 88888.00 2018-12-29 00:32:54.905 363 11505.13 121.88 56851.56 88888.00 2018-12-29 00:32:55.405 363 11505.22 121.97 56851.34 88888.00 2018-12-29 00:32:55.905 363 11505.39 122.05 56851.08 88888.00 2018-12-29 00:32:56.405 363 11505.44 122.12 56850.86 88888.00 2018-12-29 00:32:56.905 363 11505.51 122.16 56850.65 88888.00 2018-12-29 00:32:57.405 363 11505.68 122.25 56850.37 88888.00 2018-12-29 00:32:57.905 363 11505.77 122.33 56850.21 88888.00 2018-12-29 00:32:58.405 363 11505.82 122.47 56850.02 88888.00 2018-12-29 00:32:58.905 363 11505.95 122.58 56849.78 88888.00 2018-12-29 00:32:59.405 363 11506.02 122.59 56849.60 88888.00 2018-12-29 00:32:59.905 363 11506.09 122.60 56849.48 88888.00 2018-12-29 00:33:00.405 363 11506.18 122.68 56849.31 88888.00 2018-12-29 00:33:00.905 363 11506.23 122.81 56849.09 88888.00 2018-12-29 00:33:01.405 363 11506.32 122.88 56848.96 88888.00 2018-12-29 00:33:01.905 363 11506.52 122.94 56848.82 88888.00 2018-12-29 00:33:02.405 363 11506.59 122.98 56848.64 88888.00 2018-12-29 00:33:02.905 363 11506.69 123.06 56848.48 88888.00 2018-12-29 00:33:03.405 363 11506.78 123.07 56848.32 88888.00 2018-12-29 00:33:03.905 363 11506.83 123.15 56848.22 88888.00 2018-12-29 00:33:04.405 363 11506.94 123.25 56848.12 88888.00 2018-12-29 00:33:04.905 363 11507.07 123.32 56847.96 88888.00 2018-12-29 00:33:05.405 363 11507.09 123.38 56847.77 88888.00 2018-12-29 00:33:05.905 363 11507.23 123.43 56847.66 88888.00 2018-12-29 00:33:06.405 363 11507.38 123.54 56847.58 88888.00 2018-12-29 00:33:06.905 363 11507.40 123.59 56847.45 88888.00 2018-12-29 00:33:07.405 363 11507.51 123.73 56847.28 88888.00 2018-12-29 00:33:07.905 363 11507.58 123.79 56847.21 88888.00 2018-12-29 00:33:08.405 363 11507.61 123.85 56847.04 88888.00 2018-12-29 00:33:08.905 363 11507.72 124.00 56846.98 88888.00 2018-12-29 00:33:09.405 363 11507.79 124.09 56846.88 88888.00 2018-12-29 00:33:09.905 363 11507.83 124.15 56846.78 88888.00 2018-12-29 00:33:10.405 363 11507.93 124.27 56846.69 88888.00 2018-12-29 00:33:10.905 363 11508.00 124.29 56846.67 88888.00 2018-12-29 00:33:11.405 363 11508.00 124.36 56846.65 88888.00 2018-12-29 00:33:11.905 363 11508.14 124.49 56846.61 88888.00 2018-12-29 00:33:12.405 363 11508.21 124.60 56846.53 88888.00 2018-12-29 00:33:12.905 363 11508.27 124.71 56846.53 88888.00 2018-12-29 00:33:13.405 363 11508.38 124.85 56846.51 88888.00 2018-12-29 00:33:13.905 363 11508.42 124.89 56846.42 88888.00 2018-12-29 00:33:14.405 363 11508.54 124.91 56846.39 88888.00 2018-12-29 00:33:14.905 363 11508.69 125.01 56846.36 88888.00 2018-12-29 00:33:15.405 363 11508.79 125.12 56846.32 88888.00 2018-12-29 00:33:15.905 363 11508.81 125.18 56846.29 88888.00 2018-12-29 00:33:16.405 363 11508.97 125.22 56846.25 88888.00 2018-12-29 00:33:16.905 363 11509.08 125.28 56846.20 88888.00 2018-12-29 00:33:17.405 363 11509.10 125.36 56846.08 88888.00 2018-12-29 00:33:17.905 363 11509.33 125.49 56846.08 88888.00 2018-12-29 00:33:18.405 363 11509.40 125.57 56846.01 88888.00 2018-12-29 00:33:18.905 363 11509.39 125.64 56846.00 88888.00 2018-12-29 00:33:19.405 363 11509.53 125.67 56845.97 88888.00 2018-12-29 00:33:19.905 363 11509.54 125.76 56845.93 88888.00 2018-12-29 00:33:20.905 363 11509.71 125.92 56845.94 88888.00 2018-12-29 00:33:21.405 363 11509.74 126.05 56845.81 88888.00 2018-12-29 00:33:21.905 363 11509.80 126.20 56845.81 88888.00 2018-12-29 00:33:22.405 363 11509.98 126.32 56845.82 88888.00 2018-12-29 00:33:22.905 363 11509.97 126.39 56845.82 88888.00 2018-12-29 00:33:23.405 363 11509.91 126.47 56845.81 88888.00 2018-12-29 00:33:23.905 363 11510.01 126.53 56845.76 88888.00 2018-12-29 00:33:24.405 363 11510.02 126.58 56845.75 88888.00 2018-12-29 00:33:24.905 363 11509.99 126.72 56845.75 88888.00 2018-12-29 00:33:25.405 363 11510.12 126.85 56845.73 88888.00 2018-12-29 00:33:25.905 363 11510.15 127.00 56845.69 88888.00 2018-12-29 00:33:26.405 363 11510.12 127.10 56845.68 88888.00 2018-12-29 00:33:26.905 363 11510.21 127.19 56845.67 88888.00 2018-12-29 00:33:27.405 363 11510.26 127.22 56845.60 88888.00 2018-12-29 00:33:27.905 363 11510.27 127.25 56845.49 88888.00 2018-12-29 00:33:28.405 363 11510.37 127.33 56845.48 88888.00 2018-12-29 00:33:28.905 363 11510.39 127.40 56845.43 88888.00 2018-12-29 00:33:29.405 363 11510.43 127.41 56845.43 88888.00 2018-12-29 00:33:29.905 363 11510.50 127.40 56845.39 88888.00 2018-12-29 00:33:30.405 363 11510.55 127.43 56845.33 88888.00 2018-12-29 00:33:30.905 363 11510.62 127.55 56845.35 88888.00 2018-12-29 00:33:31.405 363 11510.64 127.66 56845.33 88888.00 2018-12-29 00:33:31.905 363 11510.65 127.69 56845.27 88888.00 2018-12-29 00:33:32.405 363 11510.72 127.76 56845.23 88888.00 2018-12-29 00:33:32.905 363 11510.79 127.81 56845.23 88888.00 2018-12-29 00:33:33.405 363 11510.79 127.94 56845.22 88888.00 2018-12-29 00:33:33.905 363 11510.84 127.96 56845.21 88888.00 2018-12-29 00:33:34.405 363 11510.90 128.00 56845.21 88888.00 2018-12-29 00:33:34.905 363 11510.86 128.04 56845.22 88888.00 2018-12-29 00:33:35.405 363 11510.91 128.21 56845.22 88888.00 2018-12-29 00:33:35.905 363 11510.97 128.30 56845.17 88888.00 2018-12-29 00:33:36.405 363 11510.98 128.31 56845.14 88888.00 2018-12-29 00:33:36.905 363 11511.02 128.43 56845.18 88888.00 2018-12-29 00:33:37.405 363 11511.09 128.44 56845.10 88888.00 2018-12-29 00:33:37.905 363 11511.12 128.41 56845.03 88888.00 2018-12-29 00:33:38.405 363 11511.22 128.46 56845.03 88888.00 2018-12-29 00:33:38.905 363 11511.29 128.46 56844.96 88888.00 2018-12-29 00:33:39.405 363 11511.32 128.51 56844.92 88888.00 2018-12-29 00:33:39.905 363 11511.45 128.58 56844.92 88888.00 2018-12-29 00:33:40.405 363 11511.53 128.71 56844.86 88888.00 2018-12-29 00:33:40.905 363 11511.59 128.76 56844.75 88888.00 2018-12-29 00:33:41.405 363 11511.67 128.77 56844.72 88888.00 2018-12-29 00:33:41.905 363 11511.67 128.82 56844.68 88888.00 2018-12-29 00:33:42.405 363 11511.76 128.89 56844.64 88888.00 2018-12-29 00:33:42.905 363 11511.87 129.00 56844.64 88888.00 2018-12-29 00:33:43.405 363 11511.87 128.99 56844.59 88888.00 2018-12-29 00:33:43.905 363 11511.92 129.05 56844.58 88888.00 2018-12-29 00:33:44.405 363 11512.04 129.06 56844.60 88888.00 2018-12-29 00:33:44.905 363 11512.06 129.06 56844.56 88888.00 2018-12-29 00:33:45.405 363 11512.08 129.11 56844.49 88888.00 2018-12-29 00:33:45.905 363 11512.14 129.13 56844.46 88888.00 2018-12-29 00:33:46.405 363 11512.24 129.19 56844.47 88888.00 2018-12-29 00:33:46.905 363 11512.30 129.19 56844.51 88888.00 2018-12-29 00:33:47.405 363 11512.38 129.24 56844.54 88888.00 2018-12-29 00:33:47.905 363 11512.39 129.24 56844.54 88888.00 2018-12-29 00:33:48.405 363 11512.37 129.27 56844.53 88888.00 2018-12-29 00:33:48.905 363 11512.45 129.38 56844.57 88888.00 2018-12-29 00:33:49.405 363 11512.48 129.47 56844.60 88888.00 2018-12-29 00:33:49.905 363 11512.48 129.52 56844.69 88888.00 2018-12-29 00:33:50.405 363 11512.58 129.59 56844.77 88888.00 2018-12-29 00:33:50.905 363 11512.56 129.62 56844.78 88888.00 2018-12-29 00:33:51.405 363 11512.54 129.71 56844.85 88888.00 2018-12-29 00:33:51.905 363 11512.68 129.75 56844.91 88888.00 2018-12-29 00:33:52.405 363 11512.65 129.78 56844.99 88888.00 2018-12-29 00:33:52.905 363 11512.70 129.89 56845.03 88888.00 2018-12-29 00:33:53.405 363 11512.82 129.99 56845.08 88888.00 2018-12-29 00:33:53.905 363 11512.83 130.02 56845.15 88888.00 2018-12-29 00:33:54.405 363 11512.77 130.11 56845.24 88888.00 2018-12-29 00:33:54.905 363 11512.92 130.15 56845.30 88888.00 2018-12-29 00:33:55.405 363 11512.97 130.15 56845.40 88888.00 2018-12-29 00:33:55.905 363 11513.00 130.25 56845.54 88888.00 2018-12-29 00:33:56.405 363 11513.13 130.25 56845.68 88888.00 2018-12-29 00:33:56.905 363 11513.11 130.29 56845.69 88888.00 2018-12-29 00:33:57.405 363 11513.17 130.38 56845.73 88888.00 2018-12-29 00:33:57.905 363 11513.22 130.35 56845.79 88888.00 2018-12-29 00:33:58.405 363 11513.22 130.39 56845.90 88888.00 2018-12-29 00:33:58.905 363 11513.33 130.47 56846.03 88888.00 2018-12-29 00:33:59.405 363 11513.40 130.47 56846.11 88888.00 2018-12-29 00:33:59.905 363 11513.41 130.49 56846.20 88888.00 2018-12-29 00:34:00.405 363 11513.47 130.60 56846.37 88888.00 2018-12-29 00:34:00.906 363 11513.59 130.66 56846.50 88888.00 2018-12-29 00:34:01.406 363 11513.53 130.73 56846.65 88888.00 2018-12-29 00:34:02.406 363 11513.61 130.89 56846.95 88888.00 2018-12-29 00:34:02.906 363 11513.56 130.95 56847.03 88888.00 2018-12-29 00:34:03.406 363 11513.64 130.98 56847.20 88888.00 2018-12-29 00:34:03.906 363 11513.63 131.02 56847.34 88888.00 2018-12-29 00:34:04.406 363 11513.62 131.09 56847.53 88888.00 2018-12-29 00:34:04.906 363 11513.63 131.16 56847.66 88888.00 2018-12-29 00:34:05.406 363 11513.69 131.15 56847.81 88888.00 2018-12-29 00:34:05.906 363 11513.70 131.16 56848.00 88888.00 2018-12-29 00:34:06.406 363 11513.74 131.24 56848.20 88888.00 2018-12-29 00:34:06.906 363 11513.78 131.28 56848.36 88888.00 2018-12-29 00:34:07.406 363 11513.80 131.29 56848.54 88888.00 2018-12-29 00:34:07.906 363 11513.85 131.27 56848.68 88888.00 2018-12-29 00:34:08.406 363 11513.94 131.27 56848.83 88888.00 2018-12-29 00:34:08.906 363 11513.93 131.34 56849.02 88888.00 2018-12-29 00:34:09.406 363 11513.98 131.31 56849.24 88888.00 2018-12-29 00:34:09.906 363 11514.02 131.34 56849.46 88888.00 2018-12-29 00:34:10.406 363 11514.03 131.43 56849.64 88888.00 2018-12-29 00:34:10.906 363 11514.10 131.42 56849.85 88888.00 2018-12-29 00:34:11.406 363 11514.10 131.37 56850.08 88888.00 2018-12-29 00:34:12.406 363 11514.15 131.49 56850.43 88888.00 2018-12-29 00:34:12.906 363 11514.12 131.51 56850.65 88888.00 2018-12-29 00:34:13.406 363 11514.15 131.61 56850.86 88888.00 2018-12-29 00:34:13.906 363 11514.15 131.72 56851.10 88888.00 2018-12-29 00:34:14.406 363 11514.09 131.76 56851.38 88888.00 2018-12-29 00:34:14.906 363 11514.14 131.82 56851.64 88888.00 2018-12-29 00:34:15.406 363 11514.11 131.82 56852.00 88888.00 2018-12-29 00:34:15.906 363 11514.04 131.84 56852.26 88888.00 2018-12-29 00:34:16.406 363 11514.03 131.89 56852.48 88888.00 2018-12-29 00:34:16.906 363 11514.10 131.95 56852.72 88888.00 2018-12-29 00:34:17.406 363 11514.08 131.96 56853.00 88888.00 2018-12-29 00:34:17.906 363 11514.08 132.04 56853.27 88888.00 2018-12-29 00:34:18.406 363 11514.14 132.05 56853.50 88888.00 2018-12-29 00:34:18.906 363 11514.08 132.12 56853.68 88888.00 2018-12-29 00:34:19.406 363 11514.11 132.16 56853.93 88888.00 2018-12-29 00:34:19.906 363 11514.21 132.19 56854.20 88888.00 2018-12-29 00:34:20.406 363 11514.16 132.22 56854.47 88888.00 2018-12-29 00:34:20.906 363 11514.17 132.30 56854.68 88888.00 2018-12-29 00:34:21.406 363 11514.22 132.36 56854.92 88888.00 2018-12-29 00:34:21.906 363 11514.15 132.39 56855.19 88888.00 2018-12-29 00:34:22.406 363 11514.21 132.44 56855.40 88888.00 2018-12-29 00:34:22.906 363 11514.25 132.47 56855.57 88888.00 2018-12-29 00:34:23.406 363 11514.21 132.53 56855.81 88888.00 2018-12-29 00:34:23.906 363 11514.24 132.61 56856.02 88888.00 2018-12-29 00:34:24.406 363 11514.29 132.70 56856.26 88888.00 2018-12-29 00:34:24.906 363 11514.18 132.75 56856.47 88888.00 2018-12-29 00:34:25.406 363 11514.18 132.85 56856.70 88888.00 2018-12-29 00:34:25.906 363 11514.23 132.87 56856.92 88888.00 2018-12-29 00:34:26.406 363 11514.15 132.91 56857.15 88888.00 2018-12-29 00:34:26.906 363 11514.18 132.91 56857.41 88888.00 2018-12-29 00:34:27.406 363 11514.24 132.97 56857.61 88888.00 2018-12-29 00:34:27.906 363 11514.21 133.05 56857.80 88888.00 2018-12-29 00:34:28.406 363 11514.26 133.19 56858.04 88888.00 2018-12-29 00:34:28.906 363 11514.28 133.20 56858.23 88888.00 2018-12-29 00:34:29.406 363 11514.25 133.15 56858.48 88888.00 2018-12-29 00:34:29.906 363 11514.26 133.22 56858.70 88888.00 2018-12-29 00:34:30.406 363 11514.26 133.32 56858.83 88888.00 2018-12-29 00:34:30.906 363 11514.23 133.35 56858.98 88888.00 2018-12-29 00:34:31.406 363 11514.29 133.39 56859.21 88888.00 2018-12-29 00:34:31.906 363 11514.26 133.45 56859.34 88888.00 2018-12-29 00:34:32.406 363 11514.19 133.53 56859.46 88888.00 2018-12-29 00:34:32.906 363 11514.35 133.60 56859.58 88888.00 2018-12-29 00:34:34.406 363 11514.51 133.77 56859.77 88888.00 2018-12-29 00:34:34.906 363 11514.52 133.77 56859.81 88888.00 2018-12-29 00:34:35.406 363 11514.47 133.82 56859.79 88888.00 2018-12-29 00:34:35.906 363 11514.61 133.90 56859.75 88888.00 2018-12-29 00:34:36.406 363 11514.66 133.94 56859.78 88888.00 2018-12-29 00:34:36.906 363 11514.66 134.01 56859.71 88888.00 2018-12-29 00:34:37.406 363 11514.73 134.08 56859.70 88888.00 2018-12-29 00:34:37.906 363 11514.74 134.14 56859.66 88888.00 2018-12-29 00:34:38.406 363 11514.74 134.17 56859.67 88888.00 2018-12-29 00:34:38.906 363 11514.78 134.26 56859.71 88888.00 2018-12-29 00:34:39.406 363 11514.75 134.34 56859.65 88888.00 2018-12-29 00:34:39.906 363 11514.74 134.38 56859.59 88888.00 2018-12-29 00:34:40.406 363 11514.81 134.45 56859.55 88888.00 2018-12-29 00:34:40.906 363 11514.84 134.53 56859.48 88888.00 2018-12-29 00:34:41.406 363 11514.81 134.55 56859.45 88888.00 2018-12-29 00:34:41.906 363 11514.88 134.60 56859.38 88888.00 2018-12-29 00:34:42.406 363 11514.86 134.63 56859.36 88888.00 2018-12-29 00:34:42.906 363 11514.79 134.70 56859.33 88888.00 2018-12-29 00:34:43.906 363 11514.94 134.81 56859.16 88888.00 2018-12-29 00:34:44.406 363 11514.93 134.84 56859.07 88888.00 2018-12-29 00:34:44.906 363 11515.02 134.90 56859.02 88888.00 2018-12-29 00:34:45.406 363 11515.03 134.96 56858.90 88888.00 2018-12-29 00:34:45.906 363 11515.07 135.04 56858.79 88888.00 2018-12-29 00:34:46.406 363 11515.12 135.08 56858.68 88888.00 2018-12-29 00:34:46.906 363 11515.08 135.11 56858.58 88888.00 2018-12-29 00:34:47.406 363 11515.09 135.15 56858.50 88888.00 2018-12-29 00:34:47.906 363 11515.21 135.22 56858.39 88888.00 2018-12-29 00:34:48.406 363 11515.22 135.23 56858.14 88888.00 2018-12-29 00:34:48.906 363 11515.25 135.36 56857.95 88888.00 2018-12-29 00:34:49.406 363 11515.32 135.44 56857.82 88888.00 2018-12-29 00:34:49.906 363 11515.27 135.45 56857.68 88888.00 2018-12-29 00:34:50.406 363 11515.33 135.52 56857.47 88888.00 2018-12-29 00:34:50.906 363 11515.41 135.57 56857.30 88888.00 2018-12-29 00:34:51.906 363 11515.43 135.64 56857.03 88888.00 2018-12-29 00:34:52.406 363 11515.47 135.62 56856.96 88888.00 2018-12-29 00:34:52.906 363 11515.40 135.65 56856.77 88888.00 2018-12-29 00:34:53.406 363 11515.41 135.71 56856.62 88888.00 2018-12-29 00:34:53.906 363 11515.47 135.70 56856.49 88888.00 2018-12-29 00:34:54.406 363 11515.43 135.74 56856.40 88888.00 2018-12-29 00:34:54.906 363 11515.48 135.78 56856.27 88888.00 2018-12-29 00:34:55.406 363 11515.51 135.83 56856.11 88888.00 2018-12-29 00:34:55.906 363 11515.46 135.89 56855.99 88888.00 2018-12-29 00:34:56.406 363 11515.50 135.93 56855.88 88888.00 2018-12-29 00:34:56.906 363 11515.56 135.98 56855.80 88888.00 2018-12-29 00:34:57.406 363 11515.54 136.01 56855.63 88888.00 2018-12-29 00:34:57.906 363 11515.60 136.08 56855.49 88888.00 2018-12-29 00:34:58.406 363 11515.65 136.21 56855.41 88888.00 2018-12-29 00:34:58.906 363 11515.68 136.27 56855.36 88888.00 2018-12-29 00:34:59.406 363 11515.78 136.33 56855.28 88888.00 2018-12-29 00:34:59.906 363 11515.77 136.35 56855.19 88888.00 2018-12-29 00:35:00.406 363 11515.74 136.46 56855.17 88888.00 2018-12-29 00:35:00.906 363 11515.82 136.47 56855.11 88888.00 2018-12-29 00:35:01.406 363 11515.78 136.48 56854.96 88888.00 2018-12-29 00:35:01.906 363 11515.75 136.57 56854.87 88888.00 2018-12-29 00:35:02.406 363 11515.86 136.67 56854.87 88888.00 2018-12-29 00:35:02.906 363 11515.91 136.71 56854.84 88888.00 2018-12-29 00:35:03.406 363 11515.89 136.83 56854.84 88888.00 2018-12-29 00:35:03.906 363 11515.97 136.91 56854.81 88888.00 2018-12-29 00:35:04.406 363 11515.97 136.95 56854.80 88888.00 2018-12-29 00:35:04.906 363 11515.93 137.05 56854.83 88888.00 2018-12-29 00:35:05.406 363 11516.06 137.13 56854.77 88888.00 2018-12-29 00:35:05.906 363 11516.09 137.12 56854.74 88888.00 2018-12-29 00:35:06.406 363 11516.06 137.15 56854.77 88888.00 2018-12-29 00:35:06.906 363 11516.11 137.25 56854.81 88888.00 2018-12-29 00:35:07.406 363 11516.10 137.26 56854.89 88888.00 2018-12-29 00:35:07.906 363 11516.10 137.33 56854.97 88888.00 2018-12-29 00:35:08.406 363 11516.14 137.35 56855.08 88888.00 2018-12-29 00:35:08.906 363 11516.14 137.35 56855.13 88888.00 2018-12-29 00:35:09.406 363 11516.16 137.37 56855.23 88888.00 2018-12-29 00:35:09.906 363 11516.21 137.40 56855.32 88888.00 2018-12-29 00:35:10.406 363 11516.19 137.39 56855.41 88888.00 2018-12-29 00:35:10.906 363 11516.25 137.41 56855.49 88888.00 2018-12-29 00:35:11.406 363 11516.27 137.40 56855.55 88888.00 2018-12-29 00:35:11.906 363 11516.20 137.42 56855.57 88888.00 2018-12-29 00:35:12.406 363 11516.27 137.47 56855.68 88888.00 2018-12-29 00:35:12.906 363 11516.38 137.53 56855.77 88888.00 2018-12-29 00:35:13.406 363 11516.34 137.60 56855.82 88888.00 2018-12-29 00:35:13.906 363 11516.33 137.63 56855.92 88888.00 2018-12-29 00:35:14.406 363 11516.39 137.66 56856.03 88888.00 2018-12-29 00:35:14.906 363 11516.34 137.77 56856.15 88888.00 2018-12-29 00:35:15.406 363 11516.31 137.94 56856.25 88888.00 2018-12-29 00:35:15.906 363 11516.33 138.05 56856.38 88888.00 2018-12-29 00:35:16.406 363 11516.28 138.15 56856.50 88888.00 2018-12-29 00:35:16.906 363 11516.30 138.23 56856.63 88888.00 2018-12-29 00:35:17.406 363 11516.26 138.29 56856.79 88888.00 2018-12-29 00:35:17.906 363 11516.17 138.38 56857.02 88888.00 2018-12-29 00:35:18.406 363 11516.14 138.52 56857.17 88888.00 2018-12-29 00:35:18.906 363 11516.09 138.60 56857.33 88888.00 2018-12-29 00:35:19.406 363 11515.99 138.63 56857.50 88888.00 2018-12-29 00:35:19.906 363 11515.95 138.66 56857.74 88888.00 2018-12-29 00:35:20.406 363 11515.95 138.63 56858.00 88888.00 2018-12-29 00:35:20.906 363 11515.78 138.62 56858.23 88888.00 2018-12-29 00:35:21.406 363 11515.74 138.68 56858.46 88888.00 2018-12-29 00:35:21.906 363 11515.64 138.65 56858.70 88888.00 2018-12-29 00:35:22.406 363 11515.49 138.62 56858.96 88888.00 2018-12-29 00:35:22.906 363 11515.44 138.58 56859.17 88888.00 2018-12-29 00:35:23.406 363 11515.41 138.48 56859.38 88888.00 2018-12-29 00:35:23.906 363 11515.27 138.43 56859.62 88888.00 2018-12-29 00:35:24.406 363 11515.19 138.44 56859.90 88888.00 2018-12-29 00:35:24.906 363 11515.06 138.36 56860.10 88888.00 2018-12-29 00:35:25.406 363 11514.92 138.26 56860.35 88888.00 2018-12-29 00:35:25.906 363 11514.87 138.24 56860.62 88888.00 2018-12-29 00:35:26.406 363 11514.75 138.16 56860.84 88888.00 2018-12-29 00:35:26.906 363 11514.60 138.09 56861.05 88888.00 2018-12-29 00:35:27.406 363 11514.49 138.04 56861.22 88888.00 2018-12-29 00:35:27.906 363 11514.45 138.01 56861.38 88888.00 2018-12-29 00:35:28.406 363 11514.35 138.01 56861.55 88888.00 2018-12-29 00:35:28.906 363 11514.31 137.98 56861.72 88888.00 2018-12-29 00:35:29.406 363 11514.25 137.94 56861.83 88888.00 2018-12-29 00:35:29.906 363 11514.07 137.85 56861.96 88888.00 2018-12-29 00:35:30.406 363 11514.03 137.78 56862.06 88888.00 2018-12-29 00:35:30.906 363 11513.98 137.69 56862.16 88888.00 2018-12-29 00:35:31.406 363 11513.88 137.68 56862.29 88888.00 2018-12-29 00:35:31.906 363 11513.83 137.69 56862.40 88888.00 2018-12-29 00:35:32.406 363 11513.71 137.56 56862.48 88888.00 2018-12-29 00:35:32.906 363 11513.49 137.49 56862.53 88888.00 2018-12-29 00:35:33.406 363 11513.33 137.53 56862.69 88888.00 2018-12-29 00:35:33.906 363 11513.20 137.42 56862.83 88888.00 2018-12-29 00:35:34.406 363 11513.05 137.40 56862.94 88888.00 2018-12-29 00:35:34.906 363 11513.03 137.34 56863.06 88888.00 2018-12-29 00:35:35.406 363 11512.83 137.27 56863.19 88888.00 2018-12-29 00:35:35.906 363 11512.61 137.26 56863.32 88888.00 2018-12-29 00:35:36.406 363 11512.51 137.21 56863.47 88888.00 2018-12-29 00:35:36.906 363 11512.31 137.13 56863.63 88888.00 2018-12-29 00:35:37.406 363 11512.13 137.09 56863.81 88888.00 2018-12-29 00:35:37.906 363 11512.03 136.99 56864.00 88888.00 2018-12-29 00:35:38.406 363 11511.87 136.93 56864.10 88888.00 2018-12-29 00:35:38.906 363 11511.60 136.89 56864.26 88888.00 2018-12-29 00:35:39.406 363 11511.45 136.79 56864.43 88888.00 2018-12-29 00:35:39.906 363 11511.26 136.71 56864.60 88888.00 2018-12-29 00:35:40.406 363 11511.05 136.66 56864.73 88888.00 2018-12-29 00:35:40.906 363 11510.93 136.60 56864.81 88888.00 2018-12-29 00:35:41.406 363 11510.71 136.52 56864.94 88888.00 2018-12-29 00:35:41.906 363 11510.46 136.49 56865.05 88888.00 2018-12-29 00:35:42.406 363 11510.36 136.42 56865.10 88888.00 2018-12-29 00:35:42.906 363 11510.18 136.27 56865.10 88888.00 2018-12-29 00:35:43.406 363 11509.98 136.19 56865.16 88888.00 2018-12-29 00:35:43.906 363 11509.85 136.08 56865.25 88888.00 2018-12-29 00:35:44.406 363 11509.63 136.05 56865.33 88888.00 2018-12-29 00:35:44.906 363 11509.43 136.01 56865.38 88888.00 2018-12-29 00:35:45.406 363 11509.37 135.99 56865.45 88888.00 2018-12-29 00:35:45.906 363 11509.16 135.90 56865.49 88888.00 2018-12-29 00:35:46.406 363 11509.02 135.83 56865.50 88888.00 2018-12-29 00:35:46.906 363 11508.97 135.74 56865.44 88888.00 2018-12-29 00:35:47.406 363 11508.77 135.65 56865.46 88888.00 2018-12-29 00:35:47.906 363 11508.62 135.58 56865.50 88888.00 2018-12-29 00:35:48.406 363 11508.59 135.49 56865.44 88888.00 2018-12-29 00:35:48.906 363 11508.45 135.42 56865.46 88888.00 2018-12-29 00:35:49.406 363 11508.28 135.31 56865.44 88888.00 2018-12-29 00:35:49.906 363 11508.14 135.19 56865.36 88888.00 2018-12-29 00:35:50.406 363 11507.93 135.10 56865.30 88888.00 2018-12-29 00:35:50.906 363 11507.76 135.03 56865.36 88888.00 2018-12-29 00:35:51.406 363 11507.68 134.96 56865.35 88888.00 2018-12-29 00:35:51.906 363 11507.49 134.78 56865.35 88888.00 2018-12-29 00:35:52.406 363 11507.29 134.74 56865.29 88888.00 2018-12-29 00:35:52.906 363 11507.19 134.68 56865.24 88888.00 2018-12-29 00:35:53.406 363 11506.96 134.63 56865.19 88888.00 2018-12-29 00:35:53.906 363 11506.81 134.55 56865.23 88888.00 2018-12-29 00:35:54.406 363 11506.67 134.42 56865.17 88888.00 2018-12-29 00:35:54.906 363 11506.41 134.37 56865.11 88888.00 2018-12-29 00:35:55.406 363 11506.33 134.38 56865.08 88888.00 2018-12-29 00:35:55.906 363 11506.20 134.30 56865.00 88888.00 2018-12-29 00:35:56.906 363 11505.92 134.21 56864.85 88888.00 2018-12-29 00:35:57.406 363 11505.83 134.19 56864.72 88888.00 2018-12-29 00:35:57.906 363 11505.67 134.14 56864.55 88888.00 2018-12-29 00:35:58.406 363 11505.58 134.07 56864.36 88888.00 2018-12-29 00:35:58.906 363 11505.55 134.02 56864.14 88888.00 2018-12-29 00:35:59.406 363 11505.47 133.92 56863.91 88888.00 2018-12-29 00:35:59.906 363 11505.39 133.88 56863.66 88888.00 2018-12-29 00:36:00.406 363 11505.33 133.77 56863.46 88888.00 2018-12-29 00:36:00.906 363 11505.30 133.67 56863.27 88888.00 2018-12-29 00:36:01.406 363 11505.29 133.62 56863.05 88888.00 2018-12-29 00:36:01.907 363 11505.32 133.59 56862.80 88888.00 2018-12-29 00:36:02.407 363 11505.27 133.58 56862.56 88888.00 2018-12-29 00:36:02.907 363 11505.26 133.54 56862.30 88888.00 2018-12-29 00:36:03.407 363 11505.32 133.48 56862.03 88888.00 2018-12-29 00:36:03.907 363 11505.27 133.41 56861.79 88888.00 2018-12-29 00:36:04.907 363 11505.16 133.35 56861.26 88888.00 2018-12-29 00:36:05.407 363 11505.13 133.29 56861.01 88888.00 2018-12-29 00:36:05.907 363 11505.09 133.26 56860.83 88888.00 2018-12-29 00:36:06.407 363 11505.04 133.19 56860.57 88888.00 2018-12-29 00:36:06.907 363 11504.92 133.08 56860.25 88888.00 2018-12-29 00:36:07.407 363 11504.85 133.07 56860.03 88888.00 2018-12-29 00:36:07.907 363 11504.81 133.02 56859.72 88888.00 2018-12-29 00:36:08.407 363 11504.72 133.02 56859.42 88888.00 2018-12-29 00:36:08.907 363 11504.69 133.04 56859.16 88888.00 2018-12-29 00:36:09.407 363 11504.70 132.95 56858.83 88888.00 2018-12-29 00:36:09.907 363 11504.60 132.94 56858.51 88888.00 2018-12-29 00:36:10.407 363 11504.64 132.97 56858.26 88888.00 2018-12-29 00:36:10.907 363 11504.63 132.94 56857.91 88888.00 2018-12-29 00:36:11.407 363 11504.56 132.94 56857.62 88888.00 2018-12-29 00:36:11.907 363 11504.58 132.93 56857.30 88888.00 2018-12-29 00:36:12.407 363 11504.53 132.93 56857.03 88888.00 2018-12-29 00:36:12.907 363 11504.46 132.94 56856.72 88888.00 2018-12-29 00:36:13.407 363 11504.49 132.98 56856.46 88888.00 2018-12-29 00:36:13.907 363 11504.45 132.94 56856.18 88888.00 2018-12-29 00:36:14.407 363 11504.41 132.92 56855.87 88888.00 2018-12-29 00:36:14.907 363 11504.46 132.97 56855.51 88888.00 2018-12-29 00:36:15.407 363 11504.49 132.94 56855.11 88888.00 2018-12-29 00:36:15.907 363 11504.46 132.94 56854.77 88888.00 2018-12-29 00:36:16.407 363 11504.57 133.06 56854.39 88888.00 2018-12-29 00:36:16.907 363 11504.60 133.02 56853.99 88888.00 2018-12-29 00:36:17.407 363 11504.57 132.97 56853.58 88888.00 2018-12-29 00:36:17.907 363 11504.76 132.94 56853.18 88888.00 2018-12-29 00:36:18.407 363 11504.90 132.87 56852.79 88888.00 2018-12-29 00:36:18.907 363 11504.97 132.90 56852.41 88888.00 2018-12-29 00:36:19.407 363 11505.09 132.86 56852.01 88888.00 2018-12-29 00:36:19.907 363 11505.20 132.78 56851.59 88888.00 2018-12-29 00:36:20.407 363 11505.21 132.83 56851.20 88888.00 2018-12-29 00:36:20.907 363 11505.33 132.87 56850.82 88888.00 2018-12-29 00:36:21.407 363 11505.44 132.87 56850.44 88888.00 2018-12-29 00:36:21.907 363 11505.49 132.94 56850.06 88888.00 2018-12-29 00:36:22.407 363 11505.56 132.94 56849.71 88888.00 2018-12-29 00:36:22.907 363 11505.64 132.87 56849.37 88888.00 2018-12-29 00:36:23.407 363 11505.69 132.80 56848.96 88888.00 2018-12-29 00:36:23.907 363 11505.77 132.85 56848.71 88888.00 2018-12-29 00:36:24.407 363 11505.78 132.90 56848.32 88888.00 2018-12-29 00:36:24.907 363 11505.73 132.87 56847.96 88888.00 2018-12-29 00:36:25.407 363 11505.78 132.92 56847.65 88888.00 2018-12-29 00:36:25.907 363 11505.78 132.94 56847.29 88888.00 2018-12-29 00:36:26.407 363 11505.69 132.91 56847.07 88888.00 2018-12-29 00:36:26.907 363 11505.80 132.92 56846.74 88888.00 2018-12-29 00:36:27.407 363 11505.80 132.99 56846.38 88888.00 2018-12-29 00:36:27.907 363 11505.75 133.02 56846.06 88888.00 2018-12-29 00:36:28.407 363 11505.75 132.98 56845.76 88888.00 2018-12-29 00:36:28.907 363 11505.80 132.99 56845.40 88888.00 2018-12-29 00:36:29.407 363 11505.71 132.98 56845.02 88888.00 2018-12-29 00:36:29.907 363 11505.73 132.99 56844.69 88888.00 2018-12-29 00:36:30.407 363 11505.75 133.01 56844.39 88888.00 2018-12-29 00:36:30.907 363 11505.70 133.01 56844.02 88888.00 2018-12-29 00:36:31.407 363 11505.80 133.04 56843.63 88888.00 2018-12-29 00:36:31.907 363 11505.80 133.00 56843.30 88888.00 2018-12-29 00:36:32.407 363 11505.84 133.08 56842.99 88888.00 2018-12-29 00:36:32.907 363 11505.95 133.17 56842.71 88888.00 2018-12-29 00:36:33.407 363 11505.96 133.18 56842.35 88888.00 2018-12-29 00:36:33.907 363 11505.95 133.14 56841.97 88888.00 2018-12-29 00:36:34.407 363 11506.05 133.15 56841.63 88888.00 2018-12-29 00:36:34.907 363 11506.10 133.15 56841.28 88888.00 2018-12-29 00:36:35.407 363 11506.13 133.19 56840.94 88888.00 2018-12-29 00:36:35.907 363 11506.23 133.19 56840.65 88888.00 2018-12-29 00:36:36.407 363 11506.24 133.13 56840.29 88888.00 2018-12-29 00:36:36.907 363 11506.29 133.20 56839.91 88888.00 2018-12-29 00:36:37.407 363 11506.38 133.18 56839.56 88888.00 2018-12-29 00:36:38.407 363 11506.32 133.15 56838.81 88888.00 2018-12-29 00:36:38.907 363 11506.37 133.13 56838.44 88888.00 2018-12-29 00:36:39.407 363 11506.39 133.12 56838.07 88888.00 2018-12-29 00:36:39.907 363 11506.40 133.12 56837.66 88888.00 2018-12-29 00:36:40.407 363 11506.47 133.08 56837.32 88888.00 2018-12-29 00:36:40.907 363 11506.44 133.01 56836.94 88888.00 2018-12-29 00:36:41.407 363 11506.44 132.97 56836.56 88888.00 2018-12-29 00:36:41.907 363 11506.48 132.94 56836.16 88888.00 2018-12-29 00:36:42.407 363 11506.47 132.91 56835.73 88888.00 2018-12-29 00:36:42.907 363 11506.47 132.90 56835.29 88888.00 2018-12-29 00:36:43.407 363 11506.52 132.85 56834.90 88888.00 2018-12-29 00:36:43.907 363 11506.43 132.75 56834.55 88888.00 2018-12-29 00:36:44.407 363 11506.45 132.70 56834.22 88888.00 2018-12-29 00:36:44.907 363 11506.52 132.61 56833.80 88888.00 2018-12-29 00:36:45.407 363 11506.47 132.57 56833.34 88888.00 2018-12-29 00:36:45.907 363 11506.45 132.51 56832.94 88888.00 2018-12-29 00:36:46.407 363 11506.54 132.45 56832.55 88888.00 2018-12-29 00:36:46.907 363 11506.57 132.42 56832.17 88888.00 2018-12-29 00:36:47.407 363 11506.62 132.45 56831.78 88888.00 2018-12-29 00:36:47.907 363 11506.65 132.47 56831.38 88888.00 2018-12-29 00:36:48.407 363 11506.64 132.45 56830.96 88888.00 2018-12-29 00:36:48.907 363 11506.75 132.39 56830.54 88888.00 2018-12-29 00:36:49.407 363 11506.86 132.36 56830.24 88888.00 2018-12-29 00:36:49.907 363 11506.82 132.30 56829.84 88888.00 2018-12-29 00:36:50.407 363 11506.95 132.30 56829.47 88888.00 2018-12-29 00:36:50.907 363 11507.06 132.26 56829.06 88888.00 2018-12-29 00:36:51.407 363 11507.07 132.19 56828.61 88888.00 2018-12-29 00:36:51.907 363 11507.13 132.17 56828.23 88888.00 2018-12-29 00:36:52.407 363 11507.26 132.13 56827.84 88888.00 2018-12-29 00:36:52.907 363 11507.30 132.19 56827.52 88888.00 2018-12-29 00:36:53.407 363 11507.41 132.15 56827.17 88888.00 2018-12-29 00:36:53.907 363 11507.51 132.06 56826.86 88888.00 2018-12-29 00:36:54.407 363 11507.50 132.05 56826.52 88888.00 2018-12-29 00:36:54.907 363 11507.62 132.00 56826.16 88888.00 2018-12-29 00:36:55.407 363 11507.75 132.00 56825.78 88888.00 2018-12-29 00:36:55.907 363 11507.80 132.03 56825.35 88888.00 2018-12-29 00:36:56.407 363 11507.97 132.04 56825.06 88888.00 2018-12-29 00:36:56.907 363 11508.04 131.98 56824.81 88888.00 2018-12-29 00:36:57.407 363 11508.12 131.97 56824.54 88888.00 2018-12-29 00:36:57.907 363 11508.26 132.04 56824.28 88888.00 2018-12-29 00:36:58.407 363 11508.41 132.02 56823.93 88888.00 2018-12-29 00:36:58.907 363 11508.52 132.00 56823.70 88888.00 2018-12-29 00:36:59.407 363 11508.72 131.99 56823.42 88888.00 2018-12-29 00:36:59.907 363 11508.86 131.95 56823.08 88888.00 2018-12-29 00:37:00.407 363 11508.90 131.89 56822.87 88888.00 2018-12-29 00:37:00.907 363 11509.12 131.90 56822.61 88888.00 2018-12-29 00:37:01.407 363 11509.29 131.91 56822.35 88888.00 2018-12-29 00:37:01.907 363 11509.37 131.85 56822.10 88888.00 2018-12-29 00:37:02.407 363 11509.57 131.83 56821.93 88888.00 2018-12-29 00:37:02.907 363 11509.71 131.83 56821.68 88888.00 2018-12-29 00:37:03.407 363 11509.87 131.86 56821.47 88888.00 2018-12-29 00:37:03.907 363 11510.11 131.88 56821.35 88888.00 2018-12-29 00:37:04.407 363 11510.23 131.83 56821.24 88888.00 2018-12-29 00:37:04.907 363 11510.33 131.82 56821.04 88888.00 2018-12-29 00:37:05.407 363 11510.55 131.85 56820.82 88888.00 2018-12-29 00:37:05.907 363 11510.70 131.86 56820.66 88888.00 2018-12-29 00:37:06.407 363 11510.81 131.89 56820.57 88888.00 2018-12-29 00:37:06.907 363 11510.99 131.86 56820.53 88888.00 2018-12-29 00:37:07.407 363 11511.12 131.81 56820.45 88888.00 2018-12-29 00:37:07.907 363 11511.20 131.82 56820.33 88888.00 2018-12-29 00:37:08.407 363 11511.41 131.81 56820.25 88888.00 2018-12-29 00:37:08.907 363 11511.48 131.81 56820.17 88888.00 2018-12-29 00:37:09.407 363 11511.55 131.82 56820.07 88888.00 2018-12-29 00:37:09.907 363 11511.73 131.82 56820.02 88888.00 2018-12-29 00:37:10.407 363 11511.86 131.68 56820.00 88888.00 2018-12-29 00:37:10.907 363 11511.89 131.64 56819.97 88888.00 2018-12-29 00:37:11.407 363 11512.03 131.72 56819.95 88888.00 2018-12-29 00:37:11.907 363 11512.08 131.81 56819.93 88888.00 2018-12-29 00:37:12.407 363 11512.17 131.76 56819.91 88888.00 2018-12-29 00:37:12.907 363 11512.38 131.72 56819.95 88888.00 2018-12-29 00:37:13.407 363 11512.44 131.70 56820.04 88888.00 2018-12-29 00:37:13.907 363 11512.50 131.72 56820.04 88888.00 2018-12-29 00:37:14.407 363 11512.65 131.75 56820.10 88888.00 2018-12-29 00:37:14.907 363 11512.72 131.85 56820.12 88888.00 2018-12-29 00:37:15.407 363 11512.79 132.00 56820.14 88888.00 2018-12-29 00:37:15.907 363 11512.93 132.09 56820.25 88888.00 2018-12-29 00:37:16.407 363 11513.03 132.19 56820.37 88888.00 2018-12-29 00:37:16.907 363 11513.17 132.29 56820.51 88888.00 2018-12-29 00:37:17.407 363 11513.31 132.27 56820.66 88888.00 2018-12-29 00:37:17.907 363 11513.33 132.32 56820.85 88888.00 2018-12-29 00:37:18.407 363 11513.41 132.44 56821.00 88888.00 2018-12-29 00:37:18.907 363 11513.56 132.51 56821.16 88888.00 2018-12-29 00:37:19.907 363 11513.64 132.58 56821.43 88888.00 2018-12-29 00:37:20.407 363 11513.76 132.64 56821.61 88888.00 2018-12-29 00:37:20.907 363 11513.75 132.65 56821.80 88888.00 2018-12-29 00:37:21.407 363 11513.84 132.66 56822.03 88888.00 2018-12-29 00:37:21.907 363 11514.01 132.75 56822.22 88888.00 2018-12-29 00:37:22.407 363 11514.01 132.74 56822.35 88888.00 2018-12-29 00:37:22.907 363 11514.07 132.77 56822.52 88888.00 2018-12-29 00:37:23.407 363 11514.10 132.83 56822.75 88888.00 2018-12-29 00:37:23.907 363 11514.10 132.85 56822.96 88888.00 2018-12-29 00:37:24.407 363 11514.17 132.93 56823.20 88888.00 2018-12-29 00:37:24.907 363 11514.22 132.94 56823.44 88888.00 2018-12-29 00:37:25.407 363 11514.19 133.02 56823.66 88888.00 2018-12-29 00:37:25.907 363 11514.28 133.04 56823.92 88888.00 2018-12-29 00:37:26.407 363 11514.36 133.06 56824.12 88888.00 2018-12-29 00:37:26.907 363 11514.29 133.19 56824.32 88888.00 2018-12-29 00:37:27.407 363 11514.32 133.31 56824.55 88888.00 2018-12-29 00:37:27.907 363 11514.33 133.32 56824.81 88888.00 2018-12-29 00:37:28.407 363 11514.31 133.35 56825.04 88888.00 2018-12-29 00:37:28.907 363 11514.38 133.46 56825.28 88888.00 2018-12-29 00:37:29.407 363 11514.47 133.45 56825.47 88888.00 2018-12-29 00:37:29.907 363 11514.40 133.43 56825.69 88888.00 2018-12-29 00:37:30.407 363 11514.43 133.51 56825.91 88888.00 2018-12-29 00:37:30.907 363 11514.51 133.52 56826.16 88888.00 2018-12-29 00:37:31.407 363 11514.52 133.59 56826.42 88888.00 2018-12-29 00:37:31.907 363 11514.61 133.60 56826.65 88888.00 2018-12-29 00:37:32.407 363 11514.66 133.67 56826.95 88888.00 2018-12-29 00:37:32.907 363 11514.65 133.72 56827.24 88888.00 2018-12-29 00:37:33.407 363 11514.70 133.73 56827.53 88888.00 2018-12-29 00:37:33.907 363 11514.75 133.74 56827.84 88888.00 2018-12-29 00:37:34.407 363 11514.68 133.82 56828.09 88888.00 2018-12-29 00:37:34.907 363 11514.74 133.94 56828.35 88888.00 2018-12-29 00:37:35.407 363 11514.74 133.97 56828.61 88888.00 2018-12-29 00:37:35.907 363 11514.73 134.02 56828.91 88888.00 2018-12-29 00:37:36.407 363 11514.74 134.09 56829.25 88888.00 2018-12-29 00:37:36.907 363 11514.71 134.11 56829.54 88888.00 2018-12-29 00:37:37.907 363 11514.81 134.26 56830.18 88888.00 2018-12-29 00:37:38.407 363 11514.72 134.31 56830.42 88888.00 2018-12-29 00:37:38.907 363 11514.70 134.41 56830.79 88888.00 2018-12-29 00:37:39.407 363 11514.74 134.48 56831.15 88888.00 2018-12-29 00:37:39.907 363 11514.74 134.53 56831.48 88888.00 2018-12-29 00:37:40.407 363 11514.65 134.56 56831.83 88888.00 2018-12-29 00:37:40.907 363 11514.72 134.65 56832.17 88888.00 2018-12-29 00:37:41.407 363 11514.65 134.67 56832.50 88888.00 2018-12-29 00:37:41.907 363 11514.59 134.67 56832.85 88888.00 2018-12-29 00:37:42.407 363 11514.59 134.70 56833.18 88888.00 2018-12-29 00:37:42.907 363 11514.56 134.71 56833.50 88888.00 2018-12-29 00:37:43.407 363 11514.46 134.83 56833.85 88888.00 2018-12-29 00:37:43.907 363 11514.52 134.91 56834.17 88888.00 2018-12-29 00:37:44.407 363 11514.52 134.91 56834.52 88888.00 2018-12-29 00:37:44.907 363 11514.50 134.91 56834.86 88888.00 2018-12-29 00:37:45.407 363 11514.56 134.92 56835.23 88888.00 2018-12-29 00:37:45.907 363 11514.52 134.96 56835.54 88888.00 2018-12-29 00:37:46.407 363 11514.46 134.95 56835.86 88888.00 2018-12-29 00:37:46.907 363 11514.51 134.97 56836.24 88888.00 2018-12-29 00:37:47.407 363 11514.46 134.99 56836.58 88888.00 2018-12-29 00:37:47.907 363 11514.43 135.12 56836.92 88888.00 2018-12-29 00:37:48.407 363 11514.51 135.19 56837.22 88888.00 2018-12-29 00:37:48.907 363 11514.47 135.25 56837.53 88888.00 2018-12-29 00:37:49.407 363 11514.40 135.28 56837.88 88888.00 2018-12-29 00:37:49.907 363 11514.44 135.31 56838.17 88888.00 2018-12-29 00:37:50.407 363 11514.33 135.42 56838.47 88888.00 2018-12-29 00:37:50.907 363 11514.29 135.51 56838.78 88888.00 2018-12-29 00:37:51.407 363 11514.29 135.57 56839.12 88888.00 2018-12-29 00:37:51.907 363 11514.21 135.64 56839.45 88888.00 2018-12-29 00:37:52.407 363 11514.19 135.71 56839.79 88888.00 2018-12-29 00:37:52.907 363 11514.22 135.77 56840.14 88888.00 2018-12-29 00:37:53.407 363 11514.10 135.85 56840.42 88888.00 2018-12-29 00:37:53.907 363 11514.02 135.94 56840.74 88888.00 2018-12-29 00:37:54.407 363 11514.03 136.03 56841.11 88888.00 2018-12-29 00:37:54.907 363 11513.95 136.10 56841.43 88888.00 2018-12-29 00:37:55.407 363 11513.97 136.14 56841.81 88888.00 2018-12-29 00:37:55.907 363 11513.98 136.23 56842.07 88888.00 2018-12-29 00:37:56.407 363 11513.91 136.27 56842.33 88888.00 2018-12-29 00:37:56.907 363 11513.88 136.41 56842.65 88888.00 2018-12-29 00:37:57.407 363 11513.91 136.44 56842.97 88888.00 2018-12-29 00:37:57.907 363 11513.80 136.48 56843.21 88888.00 2018-12-29 00:37:58.407 363 11513.71 136.58 56843.50 88888.00 2018-12-29 00:37:58.907 363 11513.71 136.60 56843.74 88888.00 2018-12-29 00:37:59.407 363 11513.70 136.60 56844.00 88888.00 2018-12-29 00:37:59.907 363 11513.67 136.65 56844.25 88888.00 2018-12-29 00:38:00.407 363 11513.66 136.66 56844.51 88888.00 2018-12-29 00:38:01.407 363 11513.59 136.66 56844.91 88888.00 2018-12-29 00:38:01.907 363 11513.64 136.61 56845.16 88888.00 2018-12-29 00:38:02.407 363 11513.62 136.64 56845.39 88888.00 2018-12-29 00:38:02.907 363 11513.60 136.69 56845.59 88888.00 2018-12-29 00:38:03.407 363 11513.61 136.69 56845.81 88888.00 2018-12-29 00:38:03.907 363 11513.55 136.71 56846.05 88888.00 2018-12-29 00:38:04.407 363 11513.54 136.76 56846.27 88888.00 2018-12-29 00:38:04.907 363 11513.59 136.80 56846.51 88888.00 2018-12-29 00:38:05.407 363 11513.55 136.86 56846.72 88888.00 2018-12-29 00:38:05.907 363 11513.53 136.95 56846.95 88888.00 2018-12-29 00:38:06.408 363 11513.52 136.94 56847.12 88888.00 2018-12-29 00:38:06.908 363 11513.41 136.98 56847.35 88888.00 2018-12-29 00:38:07.408 363 11513.36 137.08 56847.57 88888.00 2018-12-29 00:38:07.908 363 11513.29 137.14 56847.83 88888.00 2018-12-29 00:38:08.408 363 11513.17 137.23 56848.05 88888.00 2018-12-29 00:38:08.908 363 11513.19 137.28 56848.29 88888.00 2018-12-29 00:38:09.408 363 11513.19 137.30 56848.52 88888.00 2018-12-29 00:38:09.908 363 11513.15 137.35 56848.64 88888.00 2018-12-29 00:38:10.408 363 11513.13 137.37 56848.75 88888.00 2018-12-29 00:38:10.908 363 11513.15 137.41 56848.90 88888.00 2018-12-29 00:38:11.408 363 11513.07 137.47 56849.05 88888.00 2018-12-29 00:38:11.908 363 11513.10 137.60 56849.12 88888.00 2018-12-29 00:38:12.408 363 11513.08 137.70 56849.19 88888.00 2018-12-29 00:38:12.908 363 11512.99 137.74 56849.34 88888.00 2018-12-29 00:38:13.408 363 11513.00 137.81 56849.43 88888.00 2018-12-29 00:38:13.908 363 11512.99 137.83 56849.48 88888.00 2018-12-29 00:38:14.408 363 11512.91 137.87 56849.59 88888.00 2018-12-29 00:38:14.908 363 11512.87 137.91 56849.63 88888.00 2018-12-29 00:38:15.408 363 11512.83 137.90 56849.60 88888.00 2018-12-29 00:38:15.908 363 11512.77 137.95 56849.64 88888.00 2018-12-29 00:38:16.408 363 11512.77 138.05 56849.74 88888.00 2018-12-29 00:38:16.908 363 11512.75 138.10 56849.80 88888.00 2018-12-29 00:38:17.408 363 11512.61 138.14 56849.84 88888.00 2018-12-29 00:38:17.908 363 11512.62 138.17 56849.84 88888.00 2018-12-29 00:38:18.408 363 11512.61 138.12 56849.85 88888.00 2018-12-29 00:38:18.908 363 11512.56 138.18 56849.95 88888.00 2018-12-29 00:38:19.408 363 11512.55 138.30 56849.96 88888.00 2018-12-29 00:38:19.908 363 11512.54 138.31 56849.86 88888.00 2018-12-29 00:38:20.408 363 11512.48 138.35 56849.92 88888.00 2018-12-29 00:38:20.908 363 11512.46 138.35 56849.92 88888.00 2018-12-29 00:38:21.408 363 11512.44 138.37 56849.89 88888.00 2018-12-29 00:38:21.908 363 11512.41 138.41 56849.88 88888.00 2018-12-29 00:38:22.408 363 11512.46 138.45 56849.90 88888.00 2018-12-29 00:38:22.908 363 11512.45 138.43 56849.86 88888.00 2018-12-29 00:38:23.408 363 11512.38 138.45 56849.86 88888.00 2018-12-29 00:38:23.908 363 11512.41 138.48 56849.80 88888.00 2018-12-29 00:38:24.408 363 11512.37 138.50 56849.77 88888.00 2018-12-29 00:38:24.908 363 11512.28 138.57 56849.80 88888.00 2018-12-29 00:38:25.408 363 11512.28 138.62 56849.84 88888.00 2018-12-29 00:38:25.908 363 11512.25 138.63 56849.82 88888.00 2018-12-29 00:38:26.408 363 11512.20 138.69 56849.76 88888.00 2018-12-29 00:38:26.908 363 11512.17 138.77 56849.74 88888.00 2018-12-29 00:38:27.408 363 11512.14 138.77 56849.82 88888.00 2018-12-29 00:38:27.908 363 11512.07 138.80 56849.77 88888.00 2018-12-29 00:38:28.408 363 11512.07 138.80 56849.72 88888.00 2018-12-29 00:38:28.908 363 11512.01 138.78 56849.69 88888.00 2018-12-29 00:38:29.408 363 11511.92 138.86 56849.72 88888.00 2018-12-29 00:38:29.908 363 11511.93 138.89 56849.70 88888.00 2018-12-29 00:38:30.408 363 11511.81 138.86 56849.70 88888.00 2018-12-29 00:38:30.908 363 11511.67 138.93 56849.72 88888.00 2018-12-29 00:38:31.408 363 11511.66 138.96 56849.73 88888.00 2018-12-29 00:38:31.908 363 11511.57 138.90 56849.67 88888.00 2018-12-29 00:38:32.408 363 11511.51 138.87 56849.69 88888.00 2018-12-29 00:38:32.908 363 11511.48 138.93 56849.66 88888.00 2018-12-29 00:38:33.408 363 11511.37 138.93 56849.59 88888.00 2018-12-29 00:38:33.908 363 11511.30 138.98 56849.58 88888.00 2018-12-29 00:38:34.408 363 11511.36 139.02 56849.61 88888.00 2018-12-29 00:38:34.908 363 11511.24 139.03 56849.53 88888.00 2018-12-29 00:38:35.408 363 11511.16 139.07 56849.33 88888.00 2018-12-29 00:38:35.908 363 11511.18 139.06 56849.25 88888.00 2018-12-29 00:38:36.408 363 11511.10 139.07 56849.15 88888.00 2018-12-29 00:38:36.908 363 11511.06 139.12 56849.05 88888.00 2018-12-29 00:38:37.408 363 11511.10 139.09 56848.89 88888.00 2018-12-29 00:38:37.908 363 11510.96 139.16 56848.75 88888.00 2018-12-29 00:38:38.408 363 11510.88 139.20 56848.64 88888.00 2018-12-29 00:38:38.908 363 11510.84 139.18 56848.55 88888.00 2018-12-29 00:38:39.408 363 11510.76 139.16 56848.36 88888.00 2018-12-29 00:38:39.908 363 11510.72 139.24 56848.20 88888.00 2018-12-29 00:38:40.408 363 11510.75 139.19 56848.05 88888.00 2018-12-29 00:38:40.908 363 11510.64 139.21 56847.87 88888.00 2018-12-29 00:38:41.408 363 11510.53 139.23 56847.75 88888.00 2018-12-29 00:38:41.908 363 11510.54 139.24 56847.59 88888.00 2018-12-29 00:38:42.408 363 11510.40 139.28 56847.42 88888.00 2018-12-29 00:38:42.908 363 11510.36 139.33 56847.26 88888.00 2018-12-29 00:38:43.408 363 11510.30 139.30 56847.13 88888.00 2018-12-29 00:38:43.908 363 11510.14 139.31 56846.96 88888.00 2018-12-29 00:38:44.408 363 11510.06 139.38 56846.80 88888.00 2018-12-29 00:38:44.908 363 11510.05 139.33 56846.65 88888.00 2018-12-29 00:38:45.408 363 11509.88 139.27 56846.51 88888.00 2018-12-29 00:38:45.908 363 11509.87 139.28 56846.33 88888.00 2018-12-29 00:38:46.408 363 11509.85 139.27 56846.17 88888.00 2018-12-29 00:38:46.908 363 11509.75 139.25 56846.03 88888.00 2018-12-29 00:38:47.408 363 11509.70 139.23 56845.80 88888.00 2018-12-29 00:38:47.908 363 11509.68 139.25 56845.62 88888.00 2018-12-29 00:38:48.408 363 11509.57 139.23 56845.44 88888.00 2018-12-29 00:38:48.908 363 11509.51 139.23 56845.22 88888.00 2018-12-29 00:38:49.408 363 11509.51 139.17 56844.96 88888.00 2018-12-29 00:38:49.908 363 11509.44 139.09 56844.71 88888.00 2018-12-29 00:38:50.408 363 11509.38 139.06 56844.45 88888.00 2018-12-29 00:38:50.908 363 11509.37 138.96 56844.17 88888.00 2018-12-29 00:38:51.408 363 11509.25 138.87 56843.91 88888.00 2018-12-29 00:38:51.908 363 11509.21 138.85 56843.63 88888.00 2018-12-29 00:38:52.408 363 11509.22 138.79 56843.41 88888.00 2018-12-29 00:38:52.908 363 11509.16 138.71 56843.18 88888.00 2018-12-29 00:38:53.408 363 11509.12 138.70 56842.89 88888.00 2018-12-29 00:38:53.908 363 11509.12 138.70 56842.60 88888.00 2018-12-29 00:38:54.408 363 11509.01 138.62 56842.32 88888.00 2018-12-29 00:38:54.908 363 11508.98 138.60 56842.07 88888.00 2018-12-29 00:38:55.408 363 11509.04 138.60 56841.84 88888.00 2018-12-29 00:38:55.908 363 11508.97 138.59 56841.52 88888.00 2018-12-29 00:38:56.408 363 11509.00 138.59 56841.24 88888.00 2018-12-29 00:38:56.908 363 11509.04 138.56 56841.01 88888.00 2018-12-29 00:38:57.408 363 11508.89 138.50 56840.73 88888.00 2018-12-29 00:38:57.908 363 11508.88 138.46 56840.43 88888.00 2018-12-29 00:38:58.408 363 11508.93 138.44 56840.19 88888.00 2018-12-29 00:38:58.908 363 11508.94 138.41 56839.95 88888.00 2018-12-29 00:38:59.408 363 11508.93 138.38 56839.74 88888.00 2018-12-29 00:38:59.908 363 11508.93 138.36 56839.52 88888.00 2018-12-29 00:39:00.408 363 11508.90 138.36 56839.27 88888.00 2018-12-29 00:39:00.908 363 11508.84 138.38 56838.98 88888.00 2018-12-29 00:39:01.408 363 11508.87 138.35 56838.79 88888.00 2018-12-29 00:39:01.908 363 11508.81 138.35 56838.61 88888.00 2018-12-29 00:39:02.408 363 11508.84 138.37 56838.37 88888.00 2018-12-29 00:39:02.908 363 11508.81 138.36 56838.18 88888.00 2018-12-29 00:39:03.408 363 11508.73 138.34 56838.02 88888.00 2018-12-29 00:39:03.908 363 11508.66 138.34 56837.82 88888.00 2018-12-29 00:39:04.408 363 11508.68 138.29 56837.60 88888.00 2018-12-29 00:39:04.908 363 11508.63 138.28 56837.38 88888.00 2018-12-29 00:39:05.408 363 11508.59 138.23 56837.08 88888.00 2018-12-29 00:39:05.908 363 11508.60 138.18 56836.85 88888.00 2018-12-29 00:39:06.408 363 11508.60 138.19 56836.67 88888.00 2018-12-29 00:39:06.908 363 11508.66 138.23 56836.39 88888.00 2018-12-29 00:39:07.408 363 11508.68 138.21 56836.17 88888.00 2018-12-29 00:39:07.908 363 11508.59 138.19 56835.91 88888.00 2018-12-29 00:39:08.408 363 11508.69 138.18 56835.59 88888.00 2018-12-29 00:39:08.908 363 11508.75 138.05 56835.32 88888.00 2018-12-29 00:39:09.408 363 11508.68 138.04 56835.03 88888.00 2018-12-29 00:39:09.908 363 11508.72 138.08 56834.80 88888.00 2018-12-29 00:39:10.408 363 11508.70 138.09 56834.55 88888.00 2018-12-29 00:39:10.908 363 11508.74 138.05 56834.30 88888.00 2018-12-29 00:39:11.408 363 11508.86 138.02 56834.07 88888.00 2018-12-29 00:39:11.908 363 11508.90 137.97 56833.86 88888.00 2018-12-29 00:39:12.408 363 11508.86 137.95 56833.74 88888.00 2018-12-29 00:39:12.908 363 11508.90 137.94 56833.53 88888.00 2018-12-29 00:39:13.408 363 11509.00 137.96 56833.26 88888.00 2018-12-29 00:39:13.908 363 11508.98 138.00 56833.08 88888.00 2018-12-29 00:39:14.408 363 11509.05 137.97 56832.91 88888.00 2018-12-29 00:39:14.908 363 11509.08 137.89 56832.71 88888.00 2018-12-29 00:39:15.408 363 11509.07 137.94 56832.46 88888.00 2018-12-29 00:39:15.908 363 11509.16 137.84 56832.34 88888.00 2018-12-29 00:39:16.408 363 11509.12 137.82 56832.18 88888.00 2018-12-29 00:39:16.908 363 11509.10 137.91 56832.00 88888.00 2018-12-29 00:39:17.408 363 11509.25 137.85 56831.79 88888.00 2018-12-29 00:39:17.908 363 11509.25 137.81 56831.57 88888.00 2018-12-29 00:39:18.408 363 11509.23 137.83 56831.38 88888.00 2018-12-29 00:39:18.908 363 11509.37 137.87 56831.23 88888.00 2018-12-29 00:39:19.408 363 11509.42 137.82 56830.99 88888.00 2018-12-29 00:39:19.908 363 11509.46 137.82 56830.78 88888.00 2018-12-29 00:39:20.408 363 11509.59 137.82 56830.53 88888.00 2018-12-29 00:39:20.908 363 11509.61 137.74 56830.37 88888.00 2018-12-29 00:39:21.408 363 11509.71 137.70 56830.20 88888.00 2018-12-29 00:39:21.908 363 11509.88 137.70 56829.96 88888.00 2018-12-29 00:39:22.408 363 11509.94 137.71 56829.79 88888.00 2018-12-29 00:39:22.908 363 11509.99 137.80 56829.61 88888.00 2018-12-29 00:39:23.408 363 11510.15 137.81 56829.41 88888.00 2018-12-29 00:39:24.408 363 11510.41 137.75 56828.99 88888.00 2018-12-29 00:39:24.908 363 11510.55 137.75 56828.85 88888.00 2018-12-29 00:39:25.408 363 11510.62 137.66 56828.65 88888.00 2018-12-29 00:39:25.908 363 11510.68 137.70 56828.45 88888.00 2018-12-29 00:39:26.408 363 11510.83 137.68 56828.27 88888.00 2018-12-29 00:39:26.908 363 11510.86 137.62 56828.07 88888.00 2018-12-29 00:39:27.408 363 11510.92 137.61 56827.87 88888.00 2018-12-29 00:39:27.908 363 11511.03 137.61 56827.66 88888.00 2018-12-29 00:39:28.408 363 11511.04 137.61 56827.53 88888.00 2018-12-29 00:39:28.908 363 11511.10 137.62 56827.39 88888.00 2018-12-29 00:39:29.408 363 11511.20 137.61 56827.25 88888.00 2018-12-29 00:39:29.908 363 11511.23 137.64 56827.08 88888.00 2018-12-29 00:39:30.408 363 11511.25 137.66 56826.99 88888.00 2018-12-29 00:39:30.908 363 11511.40 137.68 56826.91 88888.00 2018-12-29 00:39:31.408 363 11511.45 137.70 56826.82 88888.00 2018-12-29 00:39:31.908 363 11511.53 137.69 56826.78 88888.00 2018-12-29 00:39:32.408 363 11511.65 137.75 56826.67 88888.00 2018-12-29 00:39:32.908 363 11511.65 137.80 56826.58 88888.00 2018-12-29 00:39:33.408 363 11511.67 137.84 56826.55 88888.00 2018-12-29 00:39:33.908 363 11511.76 137.83 56826.48 88888.00 2018-12-29 00:39:34.408 363 11511.80 137.84 56826.43 88888.00 2018-12-29 00:39:34.908 363 11511.94 137.90 56826.42 88888.00 2018-12-29 00:39:35.408 363 11512.02 137.91 56826.36 88888.00 2018-12-29 00:39:35.908 363 11511.99 137.89 56826.33 88888.00 2018-12-29 00:39:36.408 363 11512.08 137.98 56826.39 88888.00 2018-12-29 00:39:36.908 363 11512.23 138.00 56826.36 88888.00 2018-12-29 00:39:37.408 363 11512.35 137.96 56826.33 88888.00 2018-12-29 00:39:37.908 363 11512.43 138.00 56826.34 88888.00 2018-12-29 00:39:38.408 363 11512.58 138.00 56826.35 88888.00 2018-12-29 00:39:38.908 363 11512.69 138.02 56826.33 88888.00 2018-12-29 00:39:39.408 363 11512.83 138.07 56826.36 88888.00 2018-12-29 00:39:39.908 363 11512.97 138.03 56826.36 88888.00 2018-12-29 00:39:40.408 363 11513.03 138.07 56826.44 88888.00 2018-12-29 00:39:40.908 363 11513.15 138.10 56826.49 88888.00 2018-12-29 00:39:41.408 363 11513.27 138.09 56826.54 88888.00 2018-12-29 00:39:41.908 363 11513.33 138.07 56826.56 88888.00 2018-12-29 00:39:42.408 363 11513.50 138.10 56826.63 88888.00 2018-12-29 00:39:42.908 363 11513.66 138.12 56826.72 88888.00 2018-12-29 00:39:43.408 363 11513.71 138.12 56826.78 88888.00 2018-12-29 00:39:43.908 363 11513.82 138.18 56826.87 88888.00 2018-12-29 00:39:44.408 363 11513.97 138.19 56826.97 88888.00 2018-12-29 00:39:44.908 363 11514.07 138.25 56827.14 88888.00 2018-12-29 00:39:45.408 363 11514.22 138.36 56827.27 88888.00 2018-12-29 00:39:45.908 363 11514.33 138.34 56827.40 88888.00 2018-12-29 00:39:46.408 363 11514.39 138.32 56827.56 88888.00 2018-12-29 00:39:46.908 363 11514.56 138.37 56827.72 88888.00 2018-12-29 00:39:47.408 363 11514.67 138.38 56827.85 88888.00 2018-12-29 00:39:47.908 363 11514.68 138.43 56827.98 88888.00 2018-12-29 00:39:48.408 363 11514.82 138.41 56828.15 88888.00 2018-12-29 00:39:48.908 363 11514.96 138.36 56828.32 88888.00 2018-12-29 00:39:49.408 363 11514.94 138.42 56828.52 88888.00 2018-12-29 00:39:49.908 363 11515.03 138.51 56828.78 88888.00 2018-12-29 00:39:50.408 363 11515.16 138.51 56829.09 88888.00 2018-12-29 00:39:50.908 363 11515.12 138.57 56829.34 88888.00 2018-12-29 00:39:51.408 363 11515.17 138.63 56829.55 88888.00 2018-12-29 00:39:51.908 363 11515.28 138.64 56829.77 88888.00 2018-12-29 00:39:52.408 363 11515.28 138.68 56830.01 88888.00 2018-12-29 00:39:52.908 363 11515.34 138.69 56830.27 88888.00 2018-12-29 00:39:53.408 363 11515.37 138.73 56830.54 88888.00 2018-12-29 00:39:53.908 363 11515.39 138.76 56830.79 88888.00 2018-12-29 00:39:54.408 363 11515.51 138.76 56831.04 88888.00 2018-12-29 00:39:54.908 363 11515.56 138.82 56831.34 88888.00 2018-12-29 00:39:55.908 363 11515.64 138.78 56831.87 88888.00 2018-12-29 00:39:56.408 363 11515.68 138.85 56832.08 88888.00 2018-12-29 00:39:56.908 363 11515.62 138.85 56832.41 88888.00 2018-12-29 00:39:57.408 363 11515.63 138.84 56832.70 88888.00 2018-12-29 00:39:57.908 363 11515.56 138.82 56832.89 88888.00 2018-12-29 00:39:58.408 363 11515.50 138.84 56833.15 88888.00 2018-12-29 00:39:58.908 363 11515.51 138.85 56833.41 88888.00 2018-12-29 00:39:59.408 363 11515.48 138.84 56833.63 88888.00 2018-12-29 00:39:59.908 363 11515.42 138.85 56833.84 88888.00 2018-12-29 00:40:00.408 363 11515.42 138.83 56834.06 88888.00 2018-12-29 00:40:00.909 363 11515.33 138.77 56834.31 88888.00 2018-12-29 00:40:01.409 363 11515.26 138.79 56834.56 88888.00 2018-12-29 00:40:01.909 363 11515.32 138.84 56834.78 88888.00 2018-12-29 00:40:02.409 363 11515.26 138.69 56835.00 88888.00 2018-12-29 00:40:02.909 363 11515.17 138.62 56835.19 88888.00 2018-12-29 00:40:03.409 363 11515.15 138.62 56835.33 88888.00 2018-12-29 00:40:03.909 363 11515.05 138.57 56835.45 88888.00 2018-12-29 00:40:04.409 363 11514.96 138.53 56835.67 88888.00 2018-12-29 00:40:04.909 363 11514.93 138.51 56835.89 88888.00 2018-12-29 00:40:05.409 363 11514.79 138.49 56836.05 88888.00 2018-12-29 00:40:05.909 363 11514.71 138.51 56836.22 88888.00 2018-12-29 00:40:06.409 363 11514.68 138.49 56836.39 88888.00 2018-12-29 00:40:06.909 363 11514.58 138.45 56836.56 88888.00 2018-12-29 00:40:07.409 363 11514.47 138.44 56836.76 88888.00 2018-12-29 00:40:07.909 363 11514.40 138.43 56836.95 88888.00 2018-12-29 00:40:08.409 363 11514.24 138.36 56837.08 88888.00 2018-12-29 00:40:08.909 363 11514.12 138.32 56837.20 88888.00 2018-12-29 00:40:09.409 363 11514.04 138.29 56837.44 88888.00 2018-12-29 00:40:09.909 363 11513.85 138.23 56837.66 88888.00 2018-12-29 00:40:10.409 363 11513.70 138.25 56837.89 88888.00 2018-12-29 00:40:10.909 363 11513.55 138.22 56837.98 88888.00 2018-12-29 00:40:11.409 363 11513.39 138.17 56838.11 88888.00 2018-12-29 00:40:11.909 363 11513.21 138.16 56838.29 88888.00 2018-12-29 00:40:12.409 363 11513.18 138.15 56838.36 88888.00 2018-12-29 00:40:12.909 363 11513.01 138.09 56838.46 88888.00 2018-12-29 00:40:13.909 363 11512.85 137.83 56838.76 88888.00 2018-12-29 00:40:14.409 363 11512.76 137.71 56838.88 88888.00 2018-12-29 00:40:14.909 363 11512.64 137.63 56838.98 88888.00 2018-12-29 00:40:15.409 363 11512.55 137.50 56839.08 88888.00 2018-12-29 00:40:15.909 363 11512.41 137.36 56839.15 88888.00 2018-12-29 00:40:16.409 363 11512.30 137.26 56839.27 88888.00 2018-12-29 00:40:16.909 363 11512.24 137.10 56839.38 88888.00 2018-12-29 00:40:17.409 363 11512.04 137.05 56839.37 88888.00 2018-12-29 00:40:17.909 363 11511.95 136.96 56839.46 88888.00 2018-12-29 00:40:18.409 363 11511.88 136.87 56839.58 88888.00 2018-12-29 00:40:18.909 363 11511.72 136.75 56839.59 88888.00 2018-12-29 00:40:19.409 363 11511.64 136.67 56839.64 88888.00 2018-12-29 00:40:19.909 363 11511.57 136.58 56839.69 88888.00 2018-12-29 00:40:20.409 363 11511.39 136.51 56839.71 88888.00 2018-12-29 00:40:20.909 363 11511.27 136.41 56839.69 88888.00 2018-12-29 00:40:21.409 363 11511.16 136.35 56839.71 88888.00 2018-12-29 00:40:21.909 363 11510.96 136.33 56839.72 88888.00 2018-12-29 00:40:22.409 363 11510.84 136.17 56839.71 88888.00 2018-12-29 00:40:22.909 363 11510.67 136.08 56839.72 88888.00 2018-12-29 00:40:23.409 363 11510.44 135.98 56839.64 88888.00 2018-12-29 00:40:23.909 363 11510.29 135.91 56839.63 88888.00 2018-12-29 00:40:24.409 363 11510.20 135.83 56839.62 88888.00 2018-12-29 00:40:24.909 363 11510.06 135.76 56839.56 88888.00 2018-12-29 00:40:25.409 363 11509.88 135.74 56839.52 88888.00 2018-12-29 00:40:25.909 363 11509.66 135.63 56839.44 88888.00 2018-12-29 00:40:26.409 363 11509.38 135.52 56839.29 88888.00 2018-12-29 00:40:26.909 363 11509.18 135.47 56839.17 88888.00 2018-12-29 00:40:27.409 363 11509.04 135.36 56839.06 88888.00 2018-12-29 00:40:27.909 363 11508.89 135.26 56838.91 88888.00 2018-12-29 00:40:28.409 363 11508.74 135.19 56838.73 88888.00 2018-12-29 00:40:28.909 363 11508.58 135.11 56838.55 88888.00 2018-12-29 00:40:29.409 363 11508.39 135.02 56838.40 88888.00 2018-12-29 00:40:29.909 363 11508.29 134.91 56838.14 88888.00 2018-12-29 00:40:30.409 363 11508.12 134.81 56837.91 88888.00 2018-12-29 00:40:30.909 363 11507.91 134.74 56837.69 88888.00 2018-12-29 00:40:31.409 363 11507.82 134.65 56837.43 88888.00 2018-12-29 00:40:31.909 363 11507.69 134.54 56837.19 88888.00 2018-12-29 00:40:32.409 363 11507.56 134.40 56836.93 88888.00 2018-12-29 00:40:32.909 363 11507.44 134.35 56836.62 88888.00 2018-12-29 00:40:33.409 363 11507.27 134.27 56836.35 88888.00 2018-12-29 00:40:33.909 363 11507.12 134.20 56836.11 88888.00 2018-12-29 00:40:34.409 363 11507.06 134.07 56835.86 88888.00 2018-12-29 00:40:34.909 363 11506.93 133.94 56835.51 88888.00 2018-12-29 00:40:35.409 363 11506.79 133.90 56835.21 88888.00 2018-12-29 00:40:35.909 363 11506.69 133.83 56834.90 88888.00 2018-12-29 00:40:36.409 363 11506.59 133.75 56834.57 88888.00 2018-12-29 00:40:37.409 363 11506.36 133.63 56833.93 88888.00 2018-12-29 00:40:37.909 363 11506.24 133.56 56833.61 88888.00 2018-12-29 00:40:38.409 363 11506.08 133.55 56833.33 88888.00 2018-12-29 00:40:38.909 363 11506.01 133.55 56832.98 88888.00 2018-12-29 00:40:39.409 363 11505.89 133.46 56832.71 88888.00 2018-12-29 00:40:39.909 363 11505.74 133.45 56832.43 88888.00 2018-12-29 00:40:40.409 363 11505.64 133.41 56832.17 88888.00 2018-12-29 00:40:40.909 363 11505.54 133.29 56831.85 88888.00 2018-12-29 00:40:41.409 363 11505.41 133.28 56831.57 88888.00 2018-12-29 00:40:41.909 363 11505.39 133.28 56831.31 88888.00 2018-12-29 00:40:42.409 363 11505.21 133.29 56831.04 88888.00 2018-12-29 00:40:42.909 363 11505.13 133.33 56830.76 88888.00 2018-12-29 00:40:43.409 363 11505.12 133.28 56830.47 88888.00 2018-12-29 00:40:43.909 363 11504.94 133.21 56830.22 88888.00 2018-12-29 00:40:44.409 363 11504.78 133.22 56829.97 88888.00 2018-12-29 00:40:44.909 363 11504.73 133.20 56829.73 88888.00 2018-12-29 00:40:45.409 363 11504.58 133.12 56829.50 88888.00 2018-12-29 00:40:45.909 363 11504.43 133.06 56829.25 88888.00 2018-12-29 00:40:46.409 363 11504.34 133.04 56829.03 88888.00 2018-12-29 00:40:46.909 363 11504.15 132.98 56828.79 88888.00 2018-12-29 00:40:47.409 363 11504.00 132.94 56828.59 88888.00 2018-12-29 00:40:47.909 363 11503.91 132.92 56828.43 88888.00 2018-12-29 00:40:48.409 363 11503.73 132.84 56828.14 88888.00 2018-12-29 00:40:48.909 363 11503.59 132.78 56827.96 88888.00 2018-12-29 00:40:49.409 363 11503.53 132.71 56827.69 88888.00 2018-12-29 00:40:49.909 363 11503.41 132.63 56827.45 88888.00 2018-12-29 00:40:50.409 363 11503.31 132.68 56827.23 88888.00 2018-12-29 00:40:50.909 363 11503.27 132.66 56827.00 88888.00 2018-12-29 00:40:51.409 363 11503.18 132.67 56826.76 88888.00 2018-12-29 00:40:51.909 363 11503.17 132.66 56826.43 88888.00 2018-12-29 00:40:52.409 363 11503.17 132.59 56826.17 88888.00 2018-12-29 00:40:52.909 363 11503.11 132.54 56825.92 88888.00 2018-12-29 00:40:53.409 363 11503.06 132.56 56825.67 88888.00 2018-12-29 00:40:53.909 363 11503.12 132.56 56825.47 88888.00 2018-12-29 00:40:54.409 363 11503.04 132.54 56825.14 88888.00 2018-12-29 00:40:54.909 363 11503.06 132.54 56824.80 88888.00 2018-12-29 00:40:55.409 363 11503.10 132.49 56824.51 88888.00 2018-12-29 00:40:55.909 363 11503.00 132.49 56824.23 88888.00 2018-12-29 00:40:56.409 363 11503.04 132.51 56823.90 88888.00 2018-12-29 00:40:56.909 363 11503.14 132.40 56823.59 88888.00 2018-12-29 00:40:57.409 363 11503.12 132.43 56823.28 88888.00 2018-12-29 00:40:57.909 363 11503.12 132.49 56823.00 88888.00 2018-12-29 00:40:58.409 363 11503.20 132.57 56822.74 88888.00 2018-12-29 00:40:58.909 363 11503.20 132.58 56822.44 88888.00 2018-12-29 00:40:59.409 363 11503.23 132.57 56822.12 88888.00 2018-12-29 00:40:59.909 363 11503.33 132.57 56821.79 88888.00 2018-12-29 00:41:00.409 363 11503.32 132.65 56821.53 88888.00 2018-12-29 00:41:00.909 363 11503.35 132.70 56821.26 88888.00 2018-12-29 00:41:01.409 363 11503.46 132.67 56820.96 88888.00 2018-12-29 00:41:01.909 363 11503.52 132.79 56820.64 88888.00 2018-12-29 00:41:02.409 363 11503.60 133.02 56820.32 88888.00 2018-12-29 00:41:02.909 363 11503.66 132.99 56820.10 88888.00 2018-12-29 00:41:03.409 363 11503.70 133.05 56819.82 88888.00 2018-12-29 00:41:03.909 363 11503.76 133.14 56819.49 88888.00 2018-12-29 00:41:04.409 363 11503.83 133.24 56819.21 88888.00 2018-12-29 00:41:04.909 363 11503.87 133.32 56818.95 88888.00 2018-12-29 00:41:05.409 363 11504.01 133.42 56818.70 88888.00 2018-12-29 00:41:05.909 363 11504.11 133.45 56818.45 88888.00 2018-12-29 00:41:06.409 363 11504.16 133.43 56818.13 88888.00 2018-12-29 00:41:06.909 363 11504.25 133.53 56817.95 88888.00 2018-12-29 00:41:07.409 363 11504.35 133.62 56817.71 88888.00 2018-12-29 00:41:07.909 363 11504.43 133.72 56817.45 88888.00 2018-12-29 00:41:08.909 363 11504.67 133.81 56816.89 88888.00 2018-12-29 00:41:09.409 363 11504.79 133.85 56816.67 88888.00 2018-12-29 00:41:09.909 363 11504.94 133.89 56816.48 88888.00 2018-12-29 00:41:10.409 363 11505.04 133.88 56816.21 88888.00 2018-12-29 00:41:10.909 363 11505.15 134.06 56815.95 88888.00 2018-12-29 00:41:11.409 363 11505.34 134.16 56815.74 88888.00 2018-12-29 00:41:11.909 363 11505.47 134.16 56815.51 88888.00 2018-12-29 00:41:12.409 363 11505.62 134.19 56815.31 88888.00 2018-12-29 00:41:12.909 363 11505.84 134.28 56815.11 88888.00 2018-12-29 00:41:13.409 363 11506.03 134.31 56814.90 88888.00 2018-12-29 00:41:13.909 363 11506.18 134.38 56814.72 88888.00 2018-12-29 00:41:14.409 363 11506.40 134.40 56814.61 88888.00 2018-12-29 00:41:14.909 363 11506.53 134.40 56814.43 88888.00 2018-12-29 00:41:15.409 363 11506.62 134.50 56814.27 88888.00 2018-12-29 00:41:15.909 363 11506.85 134.57 56814.05 88888.00 2018-12-29 00:41:16.409 363 11507.05 134.58 56813.90 88888.00 2018-12-29 00:41:16.909 363 11507.12 134.67 56813.83 88888.00 2018-12-29 00:41:17.409 363 11507.29 134.71 56813.71 88888.00 2018-12-29 00:41:17.909 363 11507.45 134.74 56813.56 88888.00 2018-12-29 00:41:18.409 363 11507.64 134.83 56813.47 88888.00 2018-12-29 00:41:18.909 363 11507.87 134.89 56813.44 88888.00 2018-12-29 00:41:19.409 363 11508.10 134.91 56813.36 88888.00 2018-12-29 00:41:19.909 363 11508.24 135.01 56813.27 88888.00 2018-12-29 00:41:20.409 363 11508.41 135.12 56813.21 88888.00 2018-12-29 00:41:20.909 363 11508.51 135.19 56813.17 88888.00 2018-12-29 00:41:21.409 363 11508.61 135.26 56813.20 88888.00 2018-12-29 00:41:21.909 363 11508.87 135.36 56813.24 88888.00 2018-12-29 00:41:22.409 363 11509.02 135.42 56813.24 88888.00 2018-12-29 00:41:22.909 363 11509.17 135.56 56813.24 88888.00 2018-12-29 00:41:23.409 363 11509.37 135.67 56813.27 88888.00 2018-12-29 00:41:23.909 363 11509.46 135.78 56813.28 88888.00 2018-12-29 00:41:24.409 363 11509.61 135.87 56813.33 88888.00 2018-12-29 00:41:24.909 363 11509.88 136.00 56813.45 88888.00 2018-12-29 00:41:25.409 363 11509.98 136.11 56813.47 88888.00 2018-12-29 00:41:25.909 363 11510.18 136.13 56813.47 88888.00 2018-12-29 00:41:26.409 363 11510.36 136.26 56813.47 88888.00 2018-12-29 00:41:26.909 363 11510.42 136.39 56813.52 88888.00 2018-12-29 00:41:27.409 363 11510.55 136.52 56813.52 88888.00 2018-12-29 00:41:27.909 363 11510.78 136.51 56813.57 88888.00 2018-12-29 00:41:28.409 363 11510.88 136.58 56813.64 88888.00 2018-12-29 00:41:28.909 363 11511.02 136.72 56813.76 88888.00 2018-12-29 00:41:29.409 363 11511.19 136.74 56813.83 88888.00 2018-12-29 00:41:29.909 363 11511.26 136.75 56813.84 88888.00 2018-12-29 00:41:30.409 363 11511.38 136.83 56813.89 88888.00 2018-12-29 00:41:30.909 363 11511.58 136.89 56813.95 88888.00 2018-12-29 00:41:31.409 363 11511.61 136.92 56814.01 88888.00 2018-12-29 00:41:31.909 363 11511.79 137.01 56814.14 88888.00 2018-12-29 00:41:32.409 363 11511.90 137.03 56814.22 88888.00 2018-12-29 00:41:32.909 363 11511.90 137.07 56814.29 88888.00 2018-12-29 00:41:33.409 363 11512.02 137.09 56814.40 88888.00 2018-12-29 00:41:33.909 363 11512.15 137.15 56814.47 88888.00 2018-12-29 00:41:34.409 363 11512.18 137.27 56814.56 88888.00 2018-12-29 00:41:34.909 363 11512.34 137.28 56814.74 88888.00 2018-12-29 00:41:35.409 363 11512.46 137.33 56814.86 88888.00 2018-12-29 00:41:35.909 363 11512.52 137.33 56814.97 88888.00 2018-12-29 00:41:36.409 363 11512.66 137.39 56815.08 88888.00 2018-12-29 00:41:36.909 363 11512.82 137.46 56815.26 88888.00 2018-12-29 00:41:37.409 363 11512.89 137.54 56815.32 88888.00 2018-12-29 00:41:37.909 363 11512.99 137.70 56815.46 88888.00 2018-12-29 00:41:38.409 363 11513.11 137.83 56815.61 88888.00 2018-12-29 00:41:38.909 363 11513.20 137.82 56815.67 88888.00 2018-12-29 00:41:39.409 363 11513.34 137.88 56815.80 88888.00 2018-12-29 00:41:39.909 363 11513.45 137.92 56815.94 88888.00 2018-12-29 00:41:40.409 363 11513.48 138.00 56816.06 88888.00 2018-12-29 00:41:40.909 363 11513.63 138.09 56816.20 88888.00 2018-12-29 00:41:41.409 363 11513.78 138.16 56816.27 88888.00 2018-12-29 00:41:41.909 363 11513.84 138.35 56816.38 88888.00 2018-12-29 00:41:42.409 363 11513.94 138.41 56816.61 88888.00 2018-12-29 00:41:42.909 363 11514.07 138.43 56816.71 88888.00 2018-12-29 00:41:43.409 363 11514.12 138.57 56816.74 88888.00 2018-12-29 00:41:43.909 363 11514.28 138.69 56816.91 88888.00 2018-12-29 00:41:44.409 363 11514.38 138.70 56817.13 88888.00 2018-12-29 00:41:44.909 363 11514.35 138.72 56817.19 88888.00 2018-12-29 00:41:45.409 363 11514.50 138.78 56817.37 88888.00 2018-12-29 00:41:45.909 363 11514.58 138.85 56817.57 88888.00 2018-12-29 00:41:46.409 363 11514.68 138.98 56817.62 88888.00 2018-12-29 00:41:46.909 363 11514.82 139.20 56817.82 88888.00 2018-12-29 00:41:47.409 363 11514.87 139.25 56818.07 88888.00 2018-12-29 00:41:47.909 363 11514.98 139.27 56818.16 88888.00 2018-12-29 00:41:48.409 363 11515.16 139.32 56818.32 88888.00 2018-12-29 00:41:48.909 363 11515.22 139.37 56818.43 88888.00 2018-12-29 00:41:49.409 363 11515.29 139.44 56818.59 88888.00 2018-12-29 00:41:50.409 363 11515.48 139.52 56818.97 88888.00 2018-12-29 00:41:50.909 363 11515.55 139.67 56819.17 88888.00 2018-12-29 00:41:51.409 363 11515.64 139.71 56819.34 88888.00 2018-12-29 00:41:51.909 363 11515.65 139.67 56819.49 88888.00 2018-12-29 00:41:52.409 363 11515.74 139.74 56819.69 88888.00 2018-12-29 00:41:52.909 363 11515.88 139.79 56819.91 88888.00 2018-12-29 00:41:53.409 363 11515.93 139.84 56820.14 88888.00 2018-12-29 00:41:53.909 363 11516.02 139.99 56820.31 88888.00 2018-12-29 00:41:54.409 363 11516.13 140.06 56820.50 88888.00 2018-12-29 00:41:54.909 363 11516.18 140.13 56820.71 88888.00 2018-12-29 00:41:55.410 363 11516.20 140.22 56820.94 88888.00 2018-12-29 00:41:55.910 363 11516.25 140.29 56821.15 88888.00 2018-12-29 00:41:56.410 363 11516.26 140.38 56821.43 88888.00 2018-12-29 00:41:56.910 363 11516.33 140.52 56821.72 88888.00 2018-12-29 00:41:57.410 363 11516.41 140.63 56821.96 88888.00 2018-12-29 00:41:57.910 363 11516.44 140.72 56822.28 88888.00 2018-12-29 00:41:58.410 363 11516.33 140.88 56822.57 88888.00 2018-12-29 00:41:58.910 363 11516.47 140.96 56822.89 88888.00 2018-12-29 00:41:59.410 363 11516.52 141.08 56823.07 88888.00 2018-12-29 00:41:59.910 363 11516.58 141.14 56823.42 88888.00 2018-12-29 00:42:00.410 363 11516.59 141.21 56823.66 88888.00 2018-12-29 00:42:00.910 363 11516.60 141.34 56823.96 88888.00 2018-12-29 00:42:01.410 363 11516.58 141.44 56824.22 88888.00 2018-12-29 00:42:01.910 363 11516.67 141.50 56824.53 88888.00 2018-12-29 00:42:02.410 363 11516.66 141.58 56824.86 88888.00 2018-12-29 00:42:02.910 363 11516.62 141.72 56825.15 88888.00 2018-12-29 00:42:03.410 363 11516.68 141.90 56825.41 88888.00 2018-12-29 00:42:03.910 363 11516.67 142.02 56825.75 88888.00 2018-12-29 00:42:04.410 363 11516.74 142.13 56826.07 88888.00 2018-12-29 00:42:04.910 363 11516.85 142.16 56826.40 88888.00 2018-12-29 00:42:05.410 363 11516.80 142.15 56826.66 88888.00 2018-12-29 00:42:05.910 363 11516.80 142.29 56826.91 88888.00 2018-12-29 00:42:06.410 363 11516.86 142.39 56827.25 88888.00 2018-12-29 00:42:06.910 363 11516.85 142.46 56827.56 88888.00 2018-12-29 00:42:07.410 363 11516.83 142.53 56827.96 88888.00 2018-12-29 00:42:07.910 363 11516.86 142.58 56828.27 88888.00 2018-12-29 00:42:08.410 363 11516.80 142.68 56828.61 88888.00 2018-12-29 00:42:08.910 363 11516.85 142.81 56828.97 88888.00 2018-12-29 00:42:09.410 363 11516.90 142.91 56829.30 88888.00 2018-12-29 00:42:09.910 363 11516.83 143.01 56829.60 88888.00 2018-12-29 00:42:10.410 363 11516.88 143.14 56829.93 88888.00 2018-12-29 00:42:10.910 363 11516.92 143.21 56830.28 88888.00 2018-12-29 00:42:11.410 363 11516.86 143.28 56830.59 88888.00 2018-12-29 00:42:11.910 363 11516.82 143.45 56830.89 88888.00 2018-12-29 00:42:12.410 363 11516.83 143.48 56831.22 88888.00 2018-12-29 00:42:12.910 363 11516.69 143.54 56831.50 88888.00 2018-12-29 00:42:13.410 363 11516.68 143.60 56831.80 88888.00 2018-12-29 00:42:13.910 363 11516.68 143.66 56832.05 88888.00 2018-12-29 00:42:14.410 363 11516.64 143.73 56832.31 88888.00 2018-12-29 00:42:14.910 363 11516.64 143.79 56832.55 88888.00 2018-12-29 00:42:15.410 363 11516.61 143.89 56832.85 88888.00 2018-12-29 00:42:15.910 363 11516.49 143.96 56833.07 88888.00 2018-12-29 00:42:16.410 363 11516.51 144.03 56833.35 88888.00 2018-12-29 00:42:16.910 363 11516.46 144.10 56833.66 88888.00 2018-12-29 00:42:17.410 363 11516.34 144.17 56833.82 88888.00 2018-12-29 00:42:17.910 363 11516.30 144.27 56834.05 88888.00 2018-12-29 00:42:18.410 363 11516.31 144.35 56834.36 88888.00 2018-12-29 00:42:18.910 363 11516.23 144.48 56834.58 88888.00 2018-12-29 00:42:19.410 363 11516.17 144.53 56834.78 88888.00 2018-12-29 00:42:19.910 363 11516.14 144.56 56835.02 88888.00 2018-12-29 00:42:20.410 363 11515.99 144.67 56835.22 88888.00 2018-12-29 00:42:20.910 363 11515.97 144.76 56835.40 88888.00 2018-12-29 00:42:21.910 363 11515.81 144.88 56835.79 88888.00 2018-12-29 00:42:22.410 363 11515.74 144.91 56835.97 88888.00 2018-12-29 00:42:22.910 363 11515.62 144.88 56836.18 88888.00 2018-12-29 00:42:23.410 363 11515.55 144.91 56836.34 88888.00 2018-12-29 00:42:23.910 363 11515.51 144.99 56836.47 88888.00 2018-12-29 00:42:24.410 363 11515.42 145.05 56836.56 88888.00 2018-12-29 00:42:24.910 363 11515.25 145.10 56836.70 88888.00 2018-12-29 00:42:25.410 363 11515.21 145.19 56836.80 88888.00 2018-12-29 00:42:25.910 363 11515.09 145.28 56836.87 88888.00 2018-12-29 00:42:26.410 363 11514.99 145.28 56836.99 88888.00 2018-12-29 00:42:26.910 363 11514.93 145.32 56837.12 88888.00 2018-12-29 00:42:27.410 363 11514.79 145.36 56837.21 88888.00 2018-12-29 00:42:27.910 363 11514.64 145.43 56837.38 88888.00 2018-12-29 00:42:28.410 363 11514.59 145.46 56837.39 88888.00 2018-12-29 00:42:28.910 363 11514.49 145.40 56837.46 88888.00 2018-12-29 00:42:29.910 363 11514.29 145.47 56837.65 88888.00 2018-12-29 00:42:30.410 363 11514.16 145.49 56837.73 88888.00 2018-12-29 00:42:30.910 363 11514.01 145.55 56837.79 88888.00 2018-12-29 00:42:31.410 363 11513.97 145.59 56837.83 88888.00 2018-12-29 00:42:31.910 363 11513.85 145.53 56837.86 88888.00 2018-12-29 00:42:32.410 363 11513.70 145.58 56837.95 88888.00 2018-12-29 00:42:32.910 363 11513.61 145.67 56837.97 88888.00 2018-12-29 00:42:33.410 363 11513.45 145.64 56837.98 88888.00 2018-12-29 00:42:33.910 363 11513.25 145.66 56838.05 88888.00 2018-12-29 00:42:34.410 363 11513.21 145.72 56838.05 88888.00 2018-12-29 00:42:34.910 363 11513.07 145.72 56838.09 88888.00 2018-12-29 00:42:35.410 363 11512.89 145.71 56838.20 88888.00 2018-12-29 00:42:35.910 363 11512.84 145.64 56838.17 88888.00 2018-12-29 00:42:36.410 363 11512.72 145.60 56838.17 88888.00 2018-12-29 00:42:36.910 363 11512.57 145.63 56838.29 88888.00 2018-12-29 00:42:37.410 363 11512.50 145.60 56838.34 88888.00 2018-12-29 00:42:37.910 363 11512.30 145.58 56838.34 88888.00 2018-12-29 00:42:38.410 363 11512.09 145.55 56838.37 88888.00 2018-12-29 00:42:38.910 363 11512.00 145.51 56838.44 88888.00 2018-12-29 00:42:39.410 363 11511.87 145.52 56838.44 88888.00 2018-12-29 00:42:39.910 363 11511.72 145.58 56838.43 88888.00 2018-12-29 00:42:40.410 363 11511.61 145.58 56838.50 88888.00 2018-12-29 00:42:40.910 363 11511.43 145.58 56838.44 88888.00 2018-12-29 00:42:41.410 363 11511.24 145.59 56838.46 88888.00 2018-12-29 00:42:41.910 363 11511.22 145.60 56838.50 88888.00 2018-12-29 00:42:42.410 363 11511.02 145.52 56838.55 88888.00 2018-12-29 00:42:42.910 363 11510.84 145.50 56838.54 88888.00 2018-12-29 00:42:43.410 363 11510.82 145.45 56838.46 88888.00 2018-12-29 00:42:43.910 363 11510.64 145.49 56838.43 88888.00 2018-12-29 00:42:44.410 363 11510.53 145.50 56838.46 88888.00 2018-12-29 00:42:44.910 363 11510.41 145.47 56838.48 88888.00 2018-12-29 00:42:45.410 363 11510.26 145.47 56838.46 88888.00 2018-12-29 00:42:45.910 363 11510.11 145.46 56838.42 88888.00 2018-12-29 00:42:46.410 363 11510.05 145.42 56838.42 88888.00 2018-12-29 00:42:46.910 363 11509.83 145.29 56838.43 88888.00 2018-12-29 00:42:47.410 363 11509.70 145.24 56838.42 88888.00 2018-12-29 00:42:47.910 363 11509.61 145.22 56838.40 88888.00 2018-12-29 00:42:48.410 363 11509.46 145.19 56838.39 88888.00 2018-12-29 00:42:48.910 363 11509.38 145.22 56838.34 88888.00 2018-12-29 00:42:49.410 363 11509.24 145.22 56838.30 88888.00 2018-12-29 00:42:49.910 363 11509.04 145.10 56838.30 88888.00 2018-12-29 00:42:50.410 363 11508.87 145.09 56838.30 88888.00 2018-12-29 00:42:50.910 363 11508.79 145.12 56838.35 88888.00 2018-12-29 00:42:51.410 363 11508.63 145.10 56838.35 88888.00 2018-12-29 00:42:51.910 363 11508.49 145.08 56838.28 88888.00 2018-12-29 00:42:52.410 363 11508.39 144.99 56838.18 88888.00 2018-12-29 00:42:53.410 363 11508.08 144.89 56838.11 88888.00 2018-12-29 00:42:53.910 363 11508.00 144.90 56838.02 88888.00 2018-12-29 00:42:54.410 363 11507.84 144.85 56837.92 88888.00 2018-12-29 00:42:54.910 363 11507.76 144.79 56837.86 88888.00 2018-12-29 00:42:55.410 363 11507.64 144.71 56837.76 88888.00 2018-12-29 00:42:55.910 363 11507.45 144.65 56837.67 88888.00 2018-12-29 00:42:56.410 363 11507.40 144.64 56837.62 88888.00 2018-12-29 00:42:56.910 363 11507.27 144.61 56837.56 88888.00 2018-12-29 00:42:57.410 363 11507.10 144.57 56837.50 88888.00 2018-12-29 00:42:57.910 363 11506.97 144.49 56837.39 88888.00 2018-12-29 00:42:58.410 363 11506.87 144.44 56837.27 88888.00 2018-12-29 00:42:58.910 363 11506.66 144.48 56837.11 88888.00 2018-12-29 00:42:59.410 363 11506.54 144.43 56837.03 88888.00 2018-12-29 00:42:59.910 363 11506.41 144.34 56836.96 88888.00 2018-12-29 00:43:00.410 363 11506.29 144.21 56836.77 88888.00 2018-12-29 00:43:00.910 363 11506.29 144.08 56836.61 88888.00 2018-12-29 00:43:01.410 363 11506.16 143.93 56836.49 88888.00 2018-12-29 00:43:01.910 363 11505.95 143.85 56836.32 88888.00 2018-12-29 00:43:02.410 363 11505.88 143.81 56836.16 88888.00 2018-12-29 00:43:02.910 363 11505.75 143.72 56835.92 88888.00 2018-12-29 00:43:03.410 363 11505.57 143.70 56835.73 88888.00 2018-12-29 00:43:03.910 363 11505.55 143.67 56835.58 88888.00 2018-12-29 00:43:04.410 363 11505.43 143.56 56835.45 88888.00 2018-12-29 00:43:04.910 363 11505.23 143.45 56835.31 88888.00 2018-12-29 00:43:05.410 363 11505.13 143.39 56835.12 88888.00 2018-12-29 00:43:05.910 363 11505.02 143.31 56834.83 88888.00 2018-12-29 00:43:06.410 363 11504.91 143.20 56834.63 88888.00 2018-12-29 00:43:06.910 363 11504.90 143.08 56834.40 88888.00 2018-12-29 00:43:07.410 363 11504.83 142.99 56834.26 88888.00 2018-12-29 00:43:07.910 363 11504.64 142.97 56834.18 88888.00 2018-12-29 00:43:08.410 363 11504.57 142.92 56833.95 88888.00 2018-12-29 00:43:08.910 363 11504.50 142.84 56833.63 88888.00 2018-12-29 00:43:09.410 363 11504.38 142.74 56833.42 88888.00 2018-12-29 00:43:09.910 363 11504.36 142.65 56833.35 88888.00 2018-12-29 00:43:10.410 363 11504.25 142.54 56833.21 88888.00 2018-12-29 00:43:10.910 363 11504.08 142.50 56833.01 88888.00 2018-12-29 00:43:11.410 363 11504.03 142.43 56832.81 88888.00 2018-12-29 00:43:11.910 363 11503.96 142.31 56832.65 88888.00 2018-12-29 00:43:12.410 363 11503.82 142.19 56832.51 88888.00 2018-12-29 00:43:12.910 363 11503.77 142.10 56832.25 88888.00 2018-12-29 00:43:13.410 363 11503.62 141.97 56832.07 88888.00 2018-12-29 00:43:13.910 363 11503.53 141.98 56831.94 88888.00 2018-12-29 00:43:14.410 363 11503.53 141.88 56831.69 88888.00 2018-12-29 00:43:14.910 363 11503.45 141.76 56831.49 88888.00 2018-12-29 00:43:15.410 363 11503.35 141.68 56831.44 88888.00 2018-12-29 00:43:15.910 363 11503.31 141.66 56831.23 88888.00 2018-12-29 00:43:16.410 363 11503.20 141.62 56830.96 88888.00 2018-12-29 00:43:16.910 363 11503.23 141.54 56830.77 88888.00 2018-12-29 00:43:17.410 363 11503.23 141.48 56830.57 88888.00 2018-12-29 00:43:17.910 363 11503.11 141.41 56830.33 88888.00 2018-12-29 00:43:18.410 363 11503.03 141.29 56830.14 88888.00 2018-12-29 00:43:18.910 363 11502.98 141.21 56829.86 88888.00 2018-12-29 00:43:19.410 363 11502.97 141.10 56829.62 88888.00 2018-12-29 00:43:19.910 363 11502.91 141.07 56829.47 88888.00 2018-12-29 00:43:20.410 363 11502.98 141.08 56829.29 88888.00 2018-12-29 00:43:20.910 363 11502.98 140.98 56829.12 88888.00 2018-12-29 00:43:21.410 363 11502.90 140.83 56828.93 88888.00 2018-12-29 00:43:21.910 363 11502.92 140.76 56828.78 88888.00 2018-12-29 00:43:22.410 363 11502.86 140.74 56828.57 88888.00 2018-12-29 00:43:22.910 363 11502.84 140.72 56828.35 88888.00 2018-12-29 00:43:23.410 363 11502.84 140.63 56828.09 88888.00 2018-12-29 00:43:23.910 363 11502.70 140.55 56827.94 88888.00 2018-12-29 00:43:24.910 363 11502.72 140.39 56827.56 88888.00 2018-12-29 00:43:25.410 363 11502.70 140.30 56827.34 88888.00 2018-12-29 00:43:25.910 363 11502.71 140.28 56827.19 88888.00 2018-12-29 00:43:26.410 363 11502.71 140.23 56826.95 88888.00 2018-12-29 00:43:26.910 363 11502.58 140.18 56826.80 88888.00 2018-12-29 00:43:27.410 363 11502.56 140.16 56826.60 88888.00 2018-12-29 00:43:27.910 363 11502.64 140.14 56826.36 88888.00 2018-12-29 00:43:28.410 363 11502.58 140.04 56826.29 88888.00 2018-12-29 00:43:28.910 363 11502.50 139.99 56826.20 88888.00 2018-12-29 00:43:29.410 363 11502.49 139.92 56825.99 88888.00 2018-12-29 00:43:29.910 363 11502.49 139.80 56825.86 88888.00 2018-12-29 00:43:30.410 363 11502.52 139.77 56825.73 88888.00 2018-12-29 00:43:30.910 363 11502.50 139.72 56825.54 88888.00 2018-12-29 00:43:31.410 363 11502.45 139.60 56825.41 88888.00 2018-12-29 00:43:31.910 363 11502.48 139.53 56825.28 88888.00 2018-12-29 00:43:32.410 363 11502.51 139.47 56825.18 88888.00 2018-12-29 00:43:32.910 363 11502.43 139.45 56825.05 88888.00 2018-12-29 00:43:33.410 363 11502.47 139.44 56824.92 88888.00 2018-12-29 00:43:33.910 363 11502.54 139.36 56824.83 88888.00 2018-12-29 00:43:34.410 363 11502.49 139.30 56824.69 88888.00 2018-12-29 00:43:34.910 363 11502.51 139.33 56824.61 88888.00 2018-12-29 00:43:35.410 363 11502.56 139.28 56824.47 88888.00 2018-12-29 00:43:35.910 363 11502.56 139.21 56824.31 88888.00 2018-12-29 00:43:36.410 363 11502.57 139.18 56824.22 88888.00 2018-12-29 00:43:36.910 363 11502.61 139.11 56824.04 88888.00 2018-12-29 00:43:37.410 363 11502.57 139.06 56823.98 88888.00 2018-12-29 00:43:37.910 363 11502.66 139.10 56823.91 88888.00 2018-12-29 00:43:38.410 363 11502.71 139.04 56823.84 88888.00 2018-12-29 00:43:38.910 363 11502.69 138.99 56823.83 88888.00 2018-12-29 00:43:39.410 363 11502.80 139.03 56823.71 88888.00 2018-12-29 00:43:39.910 363 11502.80 139.02 56823.60 88888.00 2018-12-29 00:43:40.410 363 11502.86 138.97 56823.47 88888.00 2018-12-29 00:43:40.910 363 11502.91 138.98 56823.34 88888.00 2018-12-29 00:43:41.410 363 11502.91 138.97 56823.36 88888.00 2018-12-29 00:43:41.910 363 11502.89 138.96 56823.31 88888.00 2018-12-29 00:43:42.410 363 11503.03 138.90 56823.27 88888.00 2018-12-29 00:43:42.910 363 11502.99 138.80 56823.21 88888.00 2018-12-29 00:43:43.410 363 11503.02 138.71 56823.10 88888.00 2018-12-29 00:43:43.910 363 11503.16 138.64 56823.05 88888.00 2018-12-29 00:43:44.910 363 11503.18 138.76 56822.91 88888.00 2018-12-29 00:43:45.410 363 11503.32 138.80 56822.80 88888.00 2018-12-29 00:43:45.910 363 11503.26 138.82 56822.74 88888.00 2018-12-29 00:43:46.410 363 11503.25 138.76 56822.70 88888.00 2018-12-29 00:43:46.910 363 11503.35 138.66 56822.64 88888.00 2018-12-29 00:43:47.410 363 11503.38 138.58 56822.61 88888.00 2018-12-29 00:43:47.910 363 11503.37 138.58 56822.49 88888.00 2018-12-29 00:43:48.410 363 11503.44 138.51 56822.39 88888.00 2018-12-29 00:43:48.910 363 11503.42 138.36 56822.28 88888.00 2018-12-29 00:43:49.410 363 11503.42 138.35 56822.16 88888.00 2018-12-29 00:43:49.910 363 11503.48 138.37 56822.11 88888.00 2018-12-29 00:43:50.410 363 11503.46 138.37 56822.00 88888.00 2018-12-29 00:43:50.910 363 11503.49 138.37 56821.92 88888.00 2018-12-29 00:43:51.410 363 11503.54 138.32 56821.85 88888.00 2018-12-29 00:43:51.910 363 11503.56 138.23 56821.80 88888.00 2018-12-29 00:43:52.911 363 11503.62 138.15 56821.62 88888.00 2018-12-29 00:43:53.411 363 11503.55 138.14 56821.59 88888.00 2018-12-29 00:43:53.911 363 11503.59 138.15 56821.51 88888.00 2018-12-29 00:43:54.411 363 11503.67 138.11 56821.45 88888.00 2018-12-29 00:43:54.911 363 11503.63 138.07 56821.34 88888.00 2018-12-29 00:43:55.411 363 11503.68 138.08 56821.36 88888.00 2018-12-29 00:43:55.911 363 11503.74 138.03 56821.28 88888.00 2018-12-29 00:43:56.411 363 11503.69 137.95 56821.19 88888.00 2018-12-29 00:43:56.911 363 11503.74 137.97 56821.14 88888.00 2018-12-29 00:43:57.411 363 11503.79 137.94 56821.16 88888.00 2018-12-29 00:43:57.911 363 11503.76 137.95 56821.04 88888.00 2018-12-29 00:43:58.411 363 11503.83 137.94 56821.01 88888.00 2018-12-29 00:43:58.911 363 11503.90 137.94 56820.95 88888.00 2018-12-29 00:43:59.411 363 11503.79 137.88 56820.90 88888.00 2018-12-29 00:43:59.911 363 11503.76 137.87 56820.83 88888.00 2018-12-29 00:44:00.411 363 11503.82 137.83 56820.84 88888.00 2018-12-29 00:44:00.911 363 11503.81 137.82 56820.81 88888.00 2018-12-29 00:44:01.411 363 11503.87 137.83 56820.78 88888.00 2018-12-29 00:44:01.911 363 11503.91 137.76 56820.76 88888.00 2018-12-29 00:44:02.411 363 11503.96 137.74 56820.75 88888.00 2018-12-29 00:44:02.911 363 11504.03 137.74 56820.70 88888.00 2018-12-29 00:44:03.411 363 11504.12 137.75 56820.71 88888.00 2018-12-29 00:44:03.911 363 11504.14 137.73 56820.60 88888.00 2018-12-29 00:44:04.411 363 11504.15 137.75 56820.59 88888.00 2018-12-29 00:44:04.911 363 11504.18 137.67 56820.56 88888.00 2018-12-29 00:44:05.411 363 11504.12 137.57 56820.60 88888.00 2018-12-29 00:44:05.911 363 11504.24 137.55 56820.57 88888.00 2018-12-29 00:44:06.411 363 11504.29 137.50 56820.58 88888.00 2018-12-29 00:44:06.911 363 11504.26 137.50 56820.59 88888.00 2018-12-29 00:44:07.411 363 11504.32 137.50 56820.58 88888.00 2018-12-29 00:44:07.911 363 11504.37 137.54 56820.55 88888.00 2018-12-29 00:44:08.411 363 11504.36 137.55 56820.50 88888.00 2018-12-29 00:44:08.911 363 11504.43 137.51 56820.52 88888.00 2018-12-29 00:44:09.411 363 11504.48 137.46 56820.49 88888.00 2018-12-29 00:44:09.911 363 11504.46 137.48 56820.47 88888.00 2018-12-29 00:44:10.411 363 11504.42 137.51 56820.56 88888.00 2018-12-29 00:44:10.911 363 11504.48 137.47 56820.55 88888.00 2018-12-29 00:44:11.411 363 11504.45 137.40 56820.56 88888.00 2018-12-29 00:44:11.911 363 11504.46 137.43 56820.56 88888.00 2018-12-29 00:44:12.411 363 11504.51 137.46 56820.58 88888.00 2018-12-29 00:44:12.911 363 11504.42 137.44 56820.59 88888.00 2018-12-29 00:44:13.411 363 11504.48 137.43 56820.55 88888.00 2018-12-29 00:44:13.911 363 11504.49 137.40 56820.58 88888.00 2018-12-29 00:44:14.411 363 11504.42 137.47 56820.68 88888.00 2018-12-29 00:44:14.911 363 11504.41 137.46 56820.72 88888.00 2018-12-29 00:44:15.411 363 11504.37 137.30 56820.76 88888.00 2018-12-29 00:44:15.911 363 11504.31 137.29 56820.76 88888.00 2018-12-29 00:44:16.411 363 11504.35 137.32 56820.76 88888.00 2018-12-29 00:44:16.911 363 11504.31 137.34 56820.78 88888.00 2018-12-29 00:44:17.411 363 11504.24 137.36 56820.82 88888.00 2018-12-29 00:44:17.911 363 11504.25 137.36 56820.81 88888.00 2018-12-29 00:44:18.411 363 11504.17 137.39 56820.76 88888.00 2018-12-29 00:44:18.911 363 11504.16 137.37 56820.75 88888.00 2018-12-29 00:44:19.411 363 11504.21 137.30 56820.75 88888.00 2018-12-29 00:44:19.911 363 11504.14 137.25 56820.76 88888.00 2018-12-29 00:44:20.411 363 11504.01 137.25 56820.75 88888.00 2018-12-29 00:44:20.911 363 11503.98 137.28 56820.74 88888.00 2018-12-29 00:44:21.411 363 11503.98 137.27 56820.66 88888.00 2018-12-29 00:44:21.911 363 11504.01 137.22 56820.63 88888.00 2018-12-29 00:44:22.411 363 11504.08 137.17 56820.62 88888.00 2018-12-29 00:44:22.911 363 11504.00 137.19 56820.57 88888.00 2018-12-29 00:44:23.411 363 11503.94 137.29 56820.56 88888.00 2018-12-29 00:44:23.911 363 11503.97 137.33 56820.49 88888.00 2018-12-29 00:44:24.411 363 11503.98 137.29 56820.46 88888.00 2018-12-29 00:44:24.911 363 11504.00 137.19 56820.46 88888.00 2018-12-29 00:44:25.411 363 11504.05 137.12 56820.45 88888.00 2018-12-29 00:44:25.911 363 11504.05 137.06 56820.36 88888.00 2018-12-29 00:44:26.411 363 11504.07 137.09 56820.29 88888.00 2018-12-29 00:44:26.911 363 11504.12 137.09 56820.29 88888.00 2018-12-29 00:44:27.411 363 11504.08 137.07 56820.29 88888.00 2018-12-29 00:44:27.911 363 11504.07 137.07 56820.21 88888.00 2018-12-29 00:44:28.411 363 11504.10 137.10 56820.19 88888.00 2018-12-29 00:44:28.911 363 11504.11 137.08 56820.20 88888.00 2018-12-29 00:44:29.411 363 11504.10 137.12 56820.12 88888.00 2018-12-29 00:44:29.911 363 11504.10 137.07 56820.06 88888.00 2018-12-29 00:44:30.411 363 11504.03 137.05 56820.07 88888.00 2018-12-29 00:44:30.911 363 11504.03 137.08 56820.08 88888.00 2018-12-29 00:44:31.411 363 11504.11 137.10 56820.07 88888.00 2018-12-29 00:44:31.911 363 11504.03 137.07 56820.06 88888.00 2018-12-29 00:44:32.411 363 11504.03 137.10 56820.02 88888.00 2018-12-29 00:44:32.911 363 11504.08 137.12 56820.12 88888.00 2018-12-29 00:44:33.411 363 11504.05 137.08 56820.00 88888.00 2018-12-29 00:44:33.911 363 11504.01 137.08 56819.92 88888.00 2018-12-29 00:44:34.411 363 11504.04 137.10 56819.95 88888.00 2018-12-29 00:44:34.911 363 11504.07 137.15 56819.97 88888.00 2018-12-29 00:44:35.411 363 11504.12 137.13 56819.99 88888.00 2018-12-29 00:44:35.911 363 11504.18 137.12 56820.00 88888.00 2018-12-29 00:44:36.411 363 11504.12 137.13 56820.05 88888.00 2018-12-29 00:44:36.911 363 11504.12 137.14 56820.06 88888.00 2018-12-29 00:44:37.411 363 11504.15 137.14 56820.04 88888.00 2018-12-29 00:44:37.911 363 11504.10 137.13 56820.01 88888.00 2018-12-29 00:44:38.411 363 11504.12 137.13 56819.99 88888.00 2018-12-29 00:44:38.911 363 11504.21 137.14 56819.97 88888.00 2018-12-29 00:44:39.411 363 11504.14 137.12 56819.99 88888.00 2018-12-29 00:44:39.911 363 11504.05 137.16 56820.00 88888.00 2018-12-29 00:44:40.411 363 11504.08 137.17 56820.00 88888.00 2018-12-29 00:44:40.911 363 11504.01 137.21 56820.01 88888.00 2018-12-29 00:44:41.411 363 11504.02 137.20 56820.07 88888.00 2018-12-29 00:44:41.911 363 11504.02 137.19 56820.07 88888.00 2018-12-29 00:44:42.411 363 11503.94 137.19 56820.13 88888.00 2018-12-29 00:44:42.911 363 11503.87 137.22 56820.19 88888.00 2018-12-29 00:44:43.411 363 11503.89 137.26 56820.18 88888.00 2018-12-29 00:44:43.911 363 11503.82 137.17 56820.17 88888.00 2018-12-29 00:44:44.411 363 11503.82 137.09 56820.20 88888.00 2018-12-29 00:44:44.911 363 11503.83 137.09 56820.24 88888.00 2018-12-29 00:44:45.411 363 11503.73 137.06 56820.19 88888.00 2018-12-29 00:44:45.911 363 11503.73 137.08 56820.15 88888.00 2018-12-29 00:44:46.411 363 11503.70 137.07 56820.17 88888.00 2018-12-29 00:44:46.911 363 11503.61 137.09 56820.24 88888.00 2018-12-29 00:44:47.911 363 11503.63 137.08 56820.23 88888.00 2018-12-29 00:44:48.411 363 11503.59 137.13 56820.25 88888.00 2018-12-29 00:44:48.911 363 11503.67 137.09 56820.23 88888.00 2018-12-29 00:44:49.411 363 11503.66 137.05 56820.24 88888.00 2018-12-29 00:44:49.911 363 11503.55 137.02 56820.27 88888.00 2018-12-29 00:44:50.411 363 11503.60 137.05 56820.25 88888.00 2018-12-29 00:44:50.911 363 11503.56 137.07 56820.26 88888.00 2018-12-29 00:44:51.411 363 11503.51 137.08 56820.21 88888.00 2018-12-29 00:44:51.911 363 11503.54 137.03 56820.21 88888.00 2018-12-29 00:44:52.411 363 11503.53 137.05 56820.17 88888.00 2018-12-29 00:44:52.911 363 11503.45 137.01 56820.17 88888.00 2018-12-29 00:44:53.411 363 11503.49 136.93 56820.14 88888.00 2018-12-29 00:44:53.911 363 11503.46 136.92 56820.07 88888.00 2018-12-29 00:44:54.411 363 11503.39 136.95 56820.02 88888.00 2018-12-29 00:44:54.911 363 11503.35 136.98 56820.02 88888.00 2018-12-29 00:44:55.911 363 11503.30 136.99 56820.06 88888.00 2018-12-29 00:44:56.411 363 11503.28 137.03 56820.01 88888.00 2018-12-29 00:44:56.911 363 11503.28 137.07 56819.94 88888.00 2018-12-29 00:44:57.411 363 11503.21 137.05 56819.89 88888.00 2018-12-29 00:44:57.911 363 11503.19 137.00 56819.88 88888.00 2018-12-29 00:44:58.411 363 11503.10 136.98 56819.85 88888.00 2018-12-29 00:44:58.911 363 11503.10 137.00 56819.82 88888.00 2018-12-29 00:44:59.411 363 11503.12 137.01 56819.76 88888.00 2018-12-29 00:44:59.911 363 11503.09 137.00 56819.69 88888.00 2018-12-29 00:45:00.411 363 11503.02 137.03 56819.56 88888.00 2018-12-29 00:45:00.911 363 11503.10 137.02 56819.47 88888.00 2018-12-29 00:45:01.411 363 11503.11 137.01 56819.42 88888.00 2018-12-29 00:45:01.911 363 11503.03 137.01 56819.37 88888.00 2018-12-29 00:45:02.411 363 11503.02 137.03 56819.20 88888.00 2018-12-29 00:45:02.911 363 11503.05 137.07 56819.05 88888.00 2018-12-29 00:45:03.411 363 11503.05 137.02 56818.95 88888.00 2018-12-29 00:45:03.911 363 11503.11 136.98 56818.90 88888.00 2018-12-29 00:45:04.411 363 11503.11 136.95 56818.80 88888.00 2018-12-29 00:45:04.911 363 11503.07 136.95 56818.71 88888.00 2018-12-29 00:45:05.911 363 11503.11 136.93 56818.41 88888.00 2018-12-29 00:45:06.411 363 11503.11 136.92 56818.31 88888.00 2018-12-29 00:45:06.911 363 11503.20 136.87 56818.16 88888.00 2018-12-29 00:45:07.411 363 11503.13 136.83 56818.09 88888.00 2018-12-29 00:45:07.911 363 11503.07 136.80 56817.95 88888.00 2018-12-29 00:45:08.411 363 11503.12 136.79 56817.83 88888.00 2018-12-29 00:45:08.911 363 11503.02 136.79 56817.66 88888.00 2018-12-29 00:45:09.411 363 11502.93 136.74 56817.60 88888.00 2018-12-29 00:45:09.911 363 11502.98 136.74 56817.54 88888.00 2018-12-29 00:45:10.411 363 11502.92 136.72 56817.38 88888.00 2018-12-29 00:45:10.911 363 11502.85 136.71 56817.25 88888.00 2018-12-29 00:45:11.411 363 11502.91 136.71 56817.21 88888.00 2018-12-29 00:45:11.911 363 11502.89 136.66 56817.04 88888.00 2018-12-29 00:45:12.411 363 11502.82 136.62 56816.98 88888.00 2018-12-29 00:45:12.911 363 11502.82 136.61 56816.90 88888.00 2018-12-29 00:45:13.411 363 11502.76 136.55 56816.80 88888.00 2018-12-29 00:45:13.911 363 11502.69 136.57 56816.73 88888.00 2018-12-29 00:45:14.411 363 11502.71 136.55 56816.57 88888.00 2018-12-29 00:45:14.911 363 11502.64 136.46 56816.51 88888.00 2018-12-29 00:45:15.411 363 11502.62 136.41 56816.34 88888.00 2018-12-29 00:45:15.911 363 11502.64 136.31 56816.26 88888.00 2018-12-29 00:45:16.411 363 11502.57 136.31 56816.14 88888.00 2018-12-29 00:45:16.911 363 11502.54 136.32 56816.13 88888.00 2018-12-29 00:45:17.411 363 11502.58 136.33 56816.00 88888.00 2018-12-29 00:45:17.911 363 11502.52 136.26 56815.88 88888.00 2018-12-29 00:45:18.411 363 11502.56 136.25 56815.77 88888.00 2018-12-29 00:45:18.911 363 11502.62 136.26 56815.67 88888.00 2018-12-29 00:45:19.411 363 11502.58 136.26 56815.53 88888.00 2018-12-29 00:45:19.911 363 11502.58 136.24 56815.43 88888.00 2018-12-29 00:45:20.411 363 11502.54 136.15 56815.30 88888.00 2018-12-29 00:45:20.911 363 11502.51 136.11 56815.19 88888.00 2018-12-29 00:45:21.411 363 11502.55 136.13 56815.16 88888.00 2018-12-29 00:45:21.911 363 11502.58 136.10 56814.98 88888.00 2018-12-29 00:45:22.411 363 11502.54 136.08 56814.88 88888.00 2018-12-29 00:45:22.911 363 11502.56 136.07 56814.78 88888.00 2018-12-29 00:45:23.411 363 11502.63 136.03 56814.63 88888.00 2018-12-29 00:45:23.911 363 11502.57 136.00 56814.55 88888.00 2018-12-29 00:45:24.411 363 11502.57 136.03 56814.42 88888.00 2018-12-29 00:45:24.911 363 11502.69 135.93 56814.36 88888.00 2018-12-29 00:45:25.411 363 11502.57 135.85 56814.31 88888.00 2018-12-29 00:45:25.911 363 11502.57 135.86 56814.20 88888.00 2018-12-29 00:45:26.411 363 11502.62 135.80 56814.13 88888.00 2018-12-29 00:45:26.911 363 11502.51 135.72 56814.08 88888.00 2018-12-29 00:45:27.411 363 11502.50 135.78 56814.03 88888.00 2018-12-29 00:45:27.911 363 11502.51 135.72 56813.90 88888.00 2018-12-29 00:45:28.411 363 11502.42 135.66 56813.83 88888.00 2018-12-29 00:45:29.411 363 11502.43 135.60 56813.69 88888.00 2018-12-29 00:45:29.911 363 11502.38 135.57 56813.68 88888.00 2018-12-29 00:45:30.411 363 11502.40 135.57 56813.68 88888.00 2018-12-29 00:45:30.911 363 11502.38 135.55 56813.64 88888.00 2018-12-29 00:45:31.411 363 11502.29 135.56 56813.58 88888.00 2018-12-29 00:45:31.911 363 11502.33 135.55 56813.52 88888.00 2018-12-29 00:45:32.411 363 11502.31 135.51 56813.45 88888.00 2018-12-29 00:45:32.911 363 11502.29 135.46 56813.44 88888.00 2018-12-29 00:45:33.411 363 11502.38 135.47 56813.37 88888.00 2018-12-29 00:45:33.911 363 11502.45 135.46 56813.28 88888.00 2018-12-29 00:45:34.411 363 11502.42 135.53 56813.28 88888.00 2018-12-29 00:45:34.911 363 11502.47 135.52 56813.24 88888.00 2018-12-29 00:45:35.411 363 11502.47 135.51 56813.20 88888.00 2018-12-29 00:45:35.911 363 11502.43 135.56 56813.20 88888.00 2018-12-29 00:45:36.411 363 11502.51 135.56 56813.19 88888.00 2018-12-29 00:45:36.911 363 11502.52 135.57 56813.12 88888.00 2018-12-29 00:45:37.411 363 11502.48 135.60 56813.02 88888.00 2018-12-29 00:45:37.911 363 11502.58 135.64 56813.04 88888.00 2018-12-29 00:45:38.411 363 11502.61 135.63 56813.06 88888.00 2018-12-29 00:45:38.911 363 11502.62 135.67 56813.04 88888.00 2018-12-29 00:45:39.411 363 11502.65 135.73 56813.02 88888.00 2018-12-29 00:45:39.911 363 11502.70 135.72 56813.00 88888.00 2018-12-29 00:45:40.411 363 11502.75 135.76 56812.92 88888.00 2018-12-29 00:45:40.911 363 11502.82 135.77 56812.96 88888.00 2018-12-29 00:45:41.411 363 11502.84 135.74 56813.02 88888.00 2018-12-29 00:45:41.911 363 11502.84 135.74 56812.94 88888.00 2018-12-29 00:45:42.411 363 11502.90 135.76 56812.89 88888.00 2018-12-29 00:45:42.911 363 11502.91 135.76 56812.96 88888.00 2018-12-29 00:45:43.411 363 11502.91 135.77 56812.93 88888.00 2018-12-29 00:45:43.911 363 11502.99 135.80 56812.88 88888.00 2018-12-29 00:45:44.411 363 11503.00 135.83 56812.75 88888.00 2018-12-29 00:45:44.911 363 11503.03 135.89 56812.80 88888.00 2018-12-29 00:45:45.411 363 11503.12 135.93 56812.79 88888.00 2018-12-29 00:45:45.911 363 11503.17 135.89 56812.73 88888.00 2018-12-29 00:45:46.411 363 11503.12 135.81 56812.68 88888.00 2018-12-29 00:45:46.911 363 11503.21 135.77 56812.63 88888.00 2018-12-29 00:45:47.411 363 11503.25 135.71 56812.62 88888.00 2018-12-29 00:45:47.911 363 11503.24 135.69 56812.60 88888.00 2018-12-29 00:45:48.411 363 11503.34 135.67 56812.55 88888.00 2018-12-29 00:45:48.911 363 11503.40 135.63 56812.56 88888.00 2018-12-29 00:45:49.412 363 11503.41 135.63 56812.54 88888.00 2018-12-29 00:45:49.912 363 11503.56 135.62 56812.41 88888.00 2018-12-29 00:45:50.412 363 11503.61 135.62 56812.32 88888.00 2018-12-29 00:45:50.912 363 11503.63 135.63 56812.36 88888.00 2018-12-29 00:45:51.412 363 11503.76 135.62 56812.29 88888.00 2018-12-29 00:45:51.912 363 11503.84 135.57 56812.28 88888.00 2018-12-29 00:45:52.412 363 11503.89 135.55 56812.23 88888.00 2018-12-29 00:45:52.912 363 11504.04 135.53 56812.24 88888.00 2018-12-29 00:45:53.412 363 11504.11 135.50 56812.17 88888.00 2018-12-29 00:45:53.912 363 11504.16 135.53 56812.12 88888.00 2018-12-29 00:45:54.412 363 11504.29 135.56 56812.11 88888.00 2018-12-29 00:45:54.912 363 11504.28 135.55 56812.15 88888.00 2018-12-29 00:45:55.412 363 11504.32 135.56 56812.14 88888.00 2018-12-29 00:45:55.912 363 11504.45 135.56 56812.09 88888.00 2018-12-29 00:45:56.412 363 11504.50 135.53 56812.10 88888.00 2018-12-29 00:45:56.912 363 11504.60 135.58 56812.14 88888.00 2018-12-29 00:45:57.412 363 11504.69 135.66 56812.09 88888.00 2018-12-29 00:45:57.912 363 11504.70 135.65 56812.04 88888.00 2018-12-29 00:45:58.412 363 11504.74 135.67 56812.04 88888.00 2018-12-29 00:45:58.912 363 11504.77 135.73 56812.05 88888.00 2018-12-29 00:45:59.412 363 11504.72 135.78 56812.04 88888.00 2018-12-29 00:45:59.912 363 11504.78 135.76 56811.98 88888.00 2018-12-29 00:46:00.912 363 11504.84 135.76 56811.99 88888.00 2018-12-29 00:46:01.412 363 11504.88 135.77 56811.99 88888.00 2018-12-29 00:46:01.912 363 11504.98 135.69 56811.98 88888.00 2018-12-29 00:46:02.412 363 11504.97 135.70 56811.91 88888.00 2018-12-29 00:46:02.912 363 11504.97 135.76 56811.80 88888.00 2018-12-29 00:46:03.412 363 11505.09 135.77 56811.71 88888.00 2018-12-29 00:46:03.912 363 11505.14 135.76 56811.66 88888.00 2018-12-29 00:46:04.412 363 11505.20 135.72 56811.66 88888.00 2018-12-29 00:46:04.912 363 11505.27 135.70 56811.64 88888.00 2018-12-29 00:46:05.412 363 11505.27 135.70 56811.65 88888.00 2018-12-29 00:46:05.912 363 11505.29 135.76 56811.63 88888.00 2018-12-29 00:46:06.412 363 11505.40 135.81 56811.58 88888.00 2018-12-29 00:46:06.912 363 11505.43 135.76 56811.45 88888.00 2018-12-29 00:46:07.412 363 11505.54 135.77 56811.38 88888.00 2018-12-29 00:46:07.912 363 11505.66 135.78 56811.33 88888.00 2018-12-29 00:46:08.412 363 11505.64 135.81 56811.32 88888.00 2018-12-29 00:46:08.912 363 11505.70 135.86 56811.28 88888.00 2018-12-29 00:46:09.412 363 11505.81 135.85 56811.18 88888.00 2018-12-29 00:46:09.912 363 11505.81 135.85 56811.12 88888.00 2018-12-29 00:46:10.912 363 11506.08 135.93 56811.06 88888.00 2018-12-29 00:46:11.412 363 11506.15 135.93 56811.05 88888.00 2018-12-29 00:46:11.912 363 11506.25 135.90 56811.01 88888.00 2018-12-29 00:46:12.412 363 11506.36 135.91 56810.96 88888.00 2018-12-29 00:46:12.912 363 11506.43 135.97 56810.95 88888.00 2018-12-29 00:46:13.412 363 11506.52 135.97 56810.96 88888.00 2018-12-29 00:46:13.912 363 11506.69 135.99 56811.01 88888.00 2018-12-29 00:46:14.412 363 11506.73 135.99 56811.06 88888.00 2018-12-29 00:46:14.912 363 11506.74 136.06 56811.06 88888.00 2018-12-29 00:46:15.412 363 11506.92 136.08 56811.03 88888.00 2018-12-29 00:46:15.912 363 11506.96 136.01 56811.05 88888.00 2018-12-29 00:46:16.412 363 11507.06 136.07 56811.05 88888.00 2018-12-29 00:46:16.912 363 11507.17 136.13 56811.07 88888.00 2018-12-29 00:46:17.412 363 11507.20 136.15 56811.09 88888.00 2018-12-29 00:46:17.912 363 11507.31 136.20 56811.14 88888.00 2018-12-29 00:46:18.912 363 11507.49 136.25 56811.15 88888.00 2018-12-29 00:46:19.412 363 11507.61 136.28 56811.25 88888.00 2018-12-29 00:46:19.912 363 11507.70 136.26 56811.31 88888.00 2018-12-29 00:46:20.412 363 11507.79 136.34 56811.37 88888.00 2018-12-29 00:46:20.912 363 11507.89 136.40 56811.41 88888.00 2018-12-29 00:46:21.412 363 11507.97 136.44 56811.42 88888.00 2018-12-29 00:46:21.912 363 11508.03 136.48 56811.51 88888.00 2018-12-29 00:46:22.412 363 11508.15 136.48 56811.57 88888.00 2018-12-29 00:46:22.912 363 11508.27 136.53 56811.66 88888.00 2018-12-29 00:46:23.412 363 11508.28 136.54 56811.72 88888.00 2018-12-29 00:46:23.912 363 11508.36 136.59 56811.74 88888.00 2018-12-29 00:46:24.412 363 11508.48 136.60 56811.80 88888.00 2018-12-29 00:46:24.912 363 11508.47 136.65 56811.89 88888.00 2018-12-29 00:46:25.412 363 11508.54 136.68 56812.01 88888.00 2018-12-29 00:46:25.912 363 11508.59 136.67 56812.15 88888.00 2018-12-29 00:46:26.412 363 11508.60 136.72 56812.23 88888.00 2018-12-29 00:46:26.912 363 11508.69 136.78 56812.17 88888.00 2018-12-29 00:46:27.412 363 11508.74 136.75 56812.17 88888.00 2018-12-29 00:46:27.912 363 11508.75 136.76 56812.32 88888.00 2018-12-29 00:46:28.412 363 11508.84 136.79 56812.46 88888.00 2018-12-29 00:46:28.912 363 11508.91 136.79 56812.49 88888.00 2018-12-29 00:46:29.412 363 11508.90 136.79 56812.50 88888.00 2018-12-29 00:46:29.912 363 11508.98 136.79 56812.55 88888.00 2018-12-29 00:46:30.412 363 11508.98 136.76 56812.54 88888.00 2018-12-29 00:46:30.912 363 11509.03 136.80 56812.61 88888.00 2018-12-29 00:46:31.412 363 11509.10 136.83 56812.67 88888.00 2018-12-29 00:46:32.412 363 11509.03 136.83 56812.79 88888.00 2018-12-29 00:46:32.912 363 11509.12 136.88 56812.86 88888.00 2018-12-29 00:46:33.412 363 11509.22 136.89 56812.93 88888.00 2018-12-29 00:46:33.912 363 11509.24 136.88 56812.99 88888.00 2018-12-29 00:46:34.412 363 11509.28 136.88 56813.15 88888.00 2018-12-29 00:46:34.912 363 11509.30 136.86 56813.25 88888.00 2018-12-29 00:46:35.412 363 11509.36 136.88 56813.30 88888.00 2018-12-29 00:46:35.912 363 11509.44 136.95 56813.31 88888.00 2018-12-29 00:46:36.412 363 11509.49 136.95 56813.37 88888.00 2018-12-29 00:46:36.912 363 11509.47 136.96 56813.39 88888.00 2018-12-29 00:46:37.412 363 11509.53 136.98 56813.49 88888.00 2018-12-29 00:46:37.912 363 11509.52 137.01 56813.64 88888.00 2018-12-29 00:46:38.412 363 11509.53 137.14 56813.78 88888.00 2018-12-29 00:46:38.912 363 11509.59 137.10 56813.82 88888.00 2018-12-29 00:46:39.412 363 11509.54 137.05 56813.86 88888.00 2018-12-29 00:46:39.912 363 11509.50 137.13 56813.94 88888.00 2018-12-29 00:46:40.412 363 11509.56 137.14 56814.00 88888.00 2018-12-29 00:46:40.912 363 11509.61 137.14 56814.05 88888.00 2018-12-29 00:46:41.412 363 11509.67 137.16 56814.11 88888.00 2018-12-29 00:46:42.412 363 11509.68 137.26 56814.36 88888.00 2018-12-29 00:46:42.912 363 11509.68 137.26 56814.49 88888.00 2018-12-29 00:46:43.412 363 11509.74 137.22 56814.59 88888.00 2018-12-29 00:46:43.912 363 11509.74 137.21 56814.71 88888.00 2018-12-29 00:46:44.412 363 11509.68 137.25 56814.84 88888.00 2018-12-29 00:46:44.912 363 11509.75 137.27 56814.95 88888.00 2018-12-29 00:46:45.412 363 11509.75 137.29 56814.98 88888.00 2018-12-29 00:46:45.912 363 11509.70 137.33 56815.04 88888.00 2018-12-29 00:46:46.412 363 11509.80 137.37 56815.17 88888.00 2018-12-29 00:46:46.912 363 11509.80 137.39 56815.30 88888.00 2018-12-29 00:46:47.412 363 11509.75 137.41 56815.38 88888.00 2018-12-29 00:46:47.912 363 11509.80 137.37 56815.53 88888.00 2018-12-29 00:46:48.412 363 11509.75 137.32 56815.69 88888.00 2018-12-29 00:46:48.912 363 11509.75 137.36 56815.78 88888.00 2018-12-29 00:46:49.412 363 11509.81 137.39 56815.93 88888.00 2018-12-29 00:46:49.912 363 11509.78 137.43 56816.03 88888.00 2018-12-29 00:46:50.412 363 11509.80 137.53 56816.12 88888.00 2018-12-29 00:46:50.912 363 11509.85 137.55 56816.22 88888.00 2018-12-29 00:46:51.412 363 11509.77 137.51 56816.33 88888.00 2018-12-29 00:46:51.912 363 11509.71 137.51 56816.40 88888.00 2018-12-29 00:46:52.412 363 11509.75 137.55 56816.55 88888.00 2018-12-29 00:46:52.912 363 11509.70 137.55 56816.67 88888.00 2018-12-29 00:46:53.412 363 11509.68 137.51 56816.72 88888.00 2018-12-29 00:46:53.912 363 11509.74 137.54 56816.81 88888.00 2018-12-29 00:46:54.412 363 11509.68 137.49 56816.87 88888.00 2018-12-29 00:46:54.912 363 11509.61 137.56 56816.93 88888.00 2018-12-29 00:46:55.412 363 11509.65 137.57 56817.05 88888.00 2018-12-29 00:46:55.912 363 11509.57 137.57 56817.16 88888.00 2018-12-29 00:46:56.412 363 11509.49 137.55 56817.25 88888.00 2018-12-29 00:46:56.912 363 11509.53 137.55 56817.35 88888.00 2018-12-29 00:46:57.412 363 11509.46 137.53 56817.49 88888.00 2018-12-29 00:46:57.912 363 11509.35 137.51 56817.54 88888.00 2018-12-29 00:46:58.412 363 11509.38 137.53 56817.58 88888.00 2018-12-29 00:46:58.912 363 11509.30 137.51 56817.62 88888.00 2018-12-29 00:46:59.412 363 11509.24 137.50 56817.71 88888.00 2018-12-29 00:46:59.912 363 11509.24 137.53 56817.83 88888.00 2018-12-29 00:47:00.412 363 11509.17 137.53 56817.87 88888.00 2018-12-29 00:47:00.912 363 11509.16 137.53 56817.86 88888.00 2018-12-29 00:47:01.412 363 11509.15 137.47 56817.92 88888.00 2018-12-29 00:47:01.912 363 11509.03 137.48 56818.05 88888.00 2018-12-29 00:47:02.412 363 11509.02 137.53 56818.11 88888.00 2018-12-29 00:47:02.912 363 11508.98 137.57 56818.07 88888.00 2018-12-29 00:47:03.412 363 11508.86 137.57 56818.11 88888.00 2018-12-29 00:47:03.912 363 11508.81 137.51 56818.20 88888.00 2018-12-29 00:47:04.412 363 11508.75 137.46 56818.20 88888.00 2018-12-29 00:47:04.912 363 11508.68 137.44 56818.15 88888.00 2018-12-29 00:47:05.412 363 11508.68 137.46 56818.18 88888.00 2018-12-29 00:47:05.912 363 11508.62 137.47 56818.32 88888.00 2018-12-29 00:47:06.412 363 11508.46 137.47 56818.34 88888.00 2018-12-29 00:47:06.912 363 11508.49 137.49 56818.38 88888.00 2018-12-29 00:47:07.412 363 11508.47 137.43 56818.39 88888.00 2018-12-29 00:47:07.912 363 11508.32 137.41 56818.41 88888.00 2018-12-29 00:47:08.412 363 11508.28 137.41 56818.45 88888.00 2018-12-29 00:47:08.912 363 11508.25 137.42 56818.47 88888.00 2018-12-29 00:47:09.412 363 11508.14 137.39 56818.39 88888.00 2018-12-29 00:47:09.912 363 11508.07 137.42 56818.44 88888.00 2018-12-29 00:47:10.412 363 11508.03 137.36 56818.37 88888.00 2018-12-29 00:47:10.912 363 11507.91 137.36 56818.24 88888.00 2018-12-29 00:47:11.412 363 11507.89 137.39 56818.33 88888.00 2018-12-29 00:47:11.912 363 11507.87 137.35 56818.32 88888.00 2018-12-29 00:47:12.412 363 11507.78 137.33 56818.22 88888.00 2018-12-29 00:47:12.912 363 11507.76 137.29 56818.24 88888.00 2018-12-29 00:47:13.912 363 11507.64 137.28 56818.12 88888.00 2018-12-29 00:47:14.412 363 11507.57 137.35 56818.16 88888.00 2018-12-29 00:47:14.912 363 11507.56 137.35 56818.09 88888.00 2018-12-29 00:47:15.412 363 11507.47 137.28 56818.07 88888.00 2018-12-29 00:47:15.912 363 11507.42 137.25 56818.03 88888.00 2018-12-29 00:47:16.412 363 11507.40 137.27 56817.94 88888.00 2018-12-29 00:47:16.912 363 11507.29 137.27 56817.99 88888.00 2018-12-29 00:47:17.412 363 11507.29 137.26 56818.03 88888.00 2018-12-29 00:47:17.912 363 11507.23 137.16 56817.93 88888.00 2018-12-29 00:47:18.412 363 11507.10 137.14 56817.92 88888.00 2018-12-29 00:47:18.912 363 11507.16 137.19 56817.87 88888.00 2018-12-29 00:47:19.412 363 11507.13 137.15 56817.75 88888.00 2018-12-29 00:47:19.912 363 11507.05 137.14 56817.81 88888.00 2018-12-29 00:47:20.412 363 11507.01 137.13 56817.73 88888.00 2018-12-29 00:47:20.912 363 11506.94 137.08 56817.67 88888.00 2018-12-29 00:47:21.912 363 11506.88 136.98 56817.53 88888.00 2018-12-29 00:47:22.412 363 11506.79 136.93 56817.44 88888.00 2018-12-29 00:47:22.912 363 11506.68 136.93 56817.36 88888.00 2018-12-29 00:47:23.412 363 11506.66 136.88 56817.32 88888.00 2018-12-29 00:47:23.912 363 11506.57 136.79 56817.29 88888.00 2018-12-29 00:47:24.412 363 11506.48 136.78 56817.16 88888.00 2018-12-29 00:47:24.912 363 11506.46 136.74 56817.07 88888.00 2018-12-29 00:47:25.412 363 11506.37 136.69 56816.99 88888.00 2018-12-29 00:47:25.912 363 11506.29 136.68 56817.02 88888.00 2018-12-29 00:47:26.412 363 11506.26 136.69 56816.94 88888.00 2018-12-29 00:47:26.912 363 11506.20 136.66 56816.90 88888.00 2018-12-29 00:47:27.412 363 11506.11 136.66 56816.84 88888.00 2018-12-29 00:47:27.912 363 11506.09 136.65 56816.74 88888.00 2018-12-29 00:47:28.412 363 11506.05 136.60 56816.66 88888.00 2018-12-29 00:47:28.912 363 11505.92 136.54 56816.57 88888.00 2018-12-29 00:47:29.412 363 11505.90 136.53 56816.51 88888.00 2018-12-29 00:47:29.912 363 11505.78 136.44 56816.36 88888.00 2018-12-29 00:47:30.412 363 11505.68 136.39 56816.26 88888.00 2018-12-29 00:47:30.912 363 11505.68 136.41 56816.16 88888.00 2018-12-29 00:47:31.412 363 11505.62 136.30 56816.10 88888.00 2018-12-29 00:47:31.912 363 11505.64 136.23 56816.02 88888.00 2018-12-29 00:47:32.412 363 11505.63 136.17 56815.99 88888.00 2018-12-29 00:47:32.912 363 11505.57 136.11 56815.89 88888.00 2018-12-29 00:47:33.412 363 11505.53 136.08 56815.85 88888.00 2018-12-29 00:47:33.912 363 11505.56 136.04 56815.76 88888.00 2018-12-29 00:47:34.412 363 11505.49 136.00 56815.63 88888.00 2018-12-29 00:47:34.912 363 11505.43 135.99 56815.45 88888.00 2018-12-29 00:47:35.412 363 11505.50 135.99 56815.45 88888.00 2018-12-29 00:47:35.912 363 11505.40 135.93 56815.36 88888.00 2018-12-29 00:47:36.412 363 11505.41 135.91 56815.33 88888.00 2018-12-29 00:47:36.912 363 11505.37 135.86 56815.30 88888.00 2018-12-29 00:47:37.412 363 11505.25 135.81 56815.26 88888.00 2018-12-29 00:47:37.912 363 11505.22 135.80 56815.11 88888.00 2018-12-29 00:47:38.412 363 11505.25 135.74 56814.97 88888.00 2018-12-29 00:47:38.912 363 11505.20 135.71 56814.88 88888.00 2018-12-29 00:47:39.412 363 11505.19 135.71 56814.82 88888.00 2018-12-29 00:47:39.912 363 11505.14 135.66 56814.79 88888.00 2018-12-29 00:47:40.412 363 11505.07 135.64 56814.66 88888.00 2018-12-29 00:47:40.912 363 11505.07 135.65 56814.62 88888.00 2018-12-29 00:47:41.412 363 11505.11 135.59 56814.60 88888.00 2018-12-29 00:47:41.912 363 11505.02 135.55 56814.53 88888.00 2018-12-29 00:47:42.412 363 11505.01 135.51 56814.40 88888.00 2018-12-29 00:47:42.912 363 11505.04 135.50 56814.33 88888.00 2018-12-29 00:47:43.412 363 11504.99 135.43 56814.30 88888.00 2018-12-29 00:47:43.912 363 11504.99 135.44 56814.20 88888.00 2018-12-29 00:47:44.412 363 11505.06 135.40 56814.13 88888.00 2018-12-29 00:47:44.912 363 11505.05 135.35 56814.05 88888.00 2018-12-29 00:47:45.412 363 11504.98 135.28 56813.96 88888.00 2018-12-29 00:47:45.912 363 11504.97 135.22 56813.90 88888.00 2018-12-29 00:47:46.412 363 11504.87 135.17 56813.82 88888.00 2018-12-29 00:47:46.912 363 11504.90 135.10 56813.84 88888.00 2018-12-29 00:47:47.412 363 11504.86 135.03 56813.78 88888.00 2018-12-29 00:47:47.912 363 11504.77 134.94 56813.68 88888.00 2018-12-29 00:47:48.412 363 11504.81 134.89 56813.59 88888.00 2018-12-29 00:47:48.912 363 11504.76 134.84 56813.54 88888.00 2018-12-29 00:47:49.412 363 11504.62 134.77 56813.50 88888.00 2018-12-29 00:47:49.912 363 11504.59 134.72 56813.43 88888.00 2018-12-29 00:47:50.412 363 11504.53 134.72 56813.39 88888.00 2018-12-29 00:47:50.912 363 11504.44 134.71 56813.37 88888.00 2018-12-29 00:47:51.412 363 11504.46 134.63 56813.31 88888.00 2018-12-29 00:47:51.913 363 11504.45 134.58 56813.28 88888.00 2018-12-29 00:47:52.413 363 11504.38 134.53 56813.32 88888.00 2018-12-29 00:47:52.913 363 11504.38 134.49 56813.20 88888.00 2018-12-29 00:47:53.413 363 11504.41 134.45 56813.13 88888.00 2018-12-29 00:47:53.913 363 11504.30 134.41 56813.11 88888.00 2018-12-29 00:47:54.413 363 11504.30 134.30 56813.01 88888.00 2018-12-29 00:47:55.413 363 11504.19 134.20 56812.83 88888.00 2018-12-29 00:47:55.913 363 11504.24 134.10 56812.80 88888.00 2018-12-29 00:47:56.413 363 11504.19 134.06 56812.80 88888.00 2018-12-29 00:47:56.913 363 11504.10 134.06 56812.81 88888.00 2018-12-29 00:47:57.413 363 11504.10 134.00 56812.63 88888.00 2018-12-29 00:47:57.913 363 11504.05 133.90 56812.55 88888.00 2018-12-29 00:47:58.413 363 11503.98 133.85 56812.55 88888.00 2018-12-29 00:47:58.913 363 11504.02 133.79 56812.43 88888.00 2018-12-29 00:47:59.413 363 11503.93 133.76 56812.40 88888.00 2018-12-29 00:47:59.913 363 11503.81 133.68 56812.37 88888.00 2018-12-29 00:48:00.413 363 11503.83 133.60 56812.38 88888.00 2018-12-29 00:48:00.913 363 11503.74 133.58 56812.32 88888.00 2018-12-29 00:48:01.413 363 11503.72 133.55 56812.21 88888.00 2018-12-29 00:48:01.913 363 11503.70 133.53 56812.15 88888.00 2018-12-29 00:48:02.413 363 11503.63 133.46 56812.01 88888.00 2018-12-29 00:48:02.913 363 11503.60 133.41 56811.97 88888.00 2018-12-29 00:48:03.413 363 11503.62 133.40 56811.93 88888.00 2018-12-29 00:48:03.913 363 11503.56 133.45 56811.83 88888.00 2018-12-29 00:48:04.413 363 11503.53 133.33 56811.78 88888.00 2018-12-29 00:48:04.913 363 11503.58 133.27 56811.72 88888.00 2018-12-29 00:48:05.413 363 11503.58 133.26 56811.61 88888.00 2018-12-29 00:48:05.913 363 11503.52 133.20 56811.52 88888.00 2018-12-29 00:48:06.413 363 11503.60 133.11 56811.46 88888.00 2018-12-29 00:48:06.913 363 11503.59 133.04 56811.32 88888.00 2018-12-29 00:48:07.413 363 11503.51 133.05 56811.28 88888.00 2018-12-29 00:48:07.913 363 11503.51 133.01 56811.21 88888.00 2018-12-29 00:48:08.413 363 11503.48 133.00 56811.14 88888.00 2018-12-29 00:48:08.913 363 11503.54 133.01 56811.07 88888.00 2018-12-29 00:48:09.413 363 11503.58 132.95 56811.01 88888.00 2018-12-29 00:48:09.913 363 11503.56 132.91 56810.87 88888.00 2018-12-29 00:48:10.413 363 11503.59 132.87 56810.76 88888.00 2018-12-29 00:48:10.913 363 11503.67 132.86 56810.71 88888.00 2018-12-29 00:48:11.413 363 11503.56 132.90 56810.60 88888.00 2018-12-29 00:48:11.913 363 11503.55 132.85 56810.44 88888.00 2018-12-29 00:48:12.413 363 11503.63 132.71 56810.38 88888.00 2018-12-29 00:48:12.913 363 11503.53 132.66 56810.38 88888.00 2018-12-29 00:48:13.413 363 11503.53 132.65 56810.24 88888.00 2018-12-29 00:48:13.913 363 11503.58 132.59 56810.16 88888.00 2018-12-29 00:48:14.413 363 11503.51 132.50 56810.12 88888.00 2018-12-29 00:48:14.913 363 11503.47 132.49 56810.05 88888.00 2018-12-29 00:48:15.413 363 11503.46 132.42 56809.94 88888.00 2018-12-29 00:48:15.913 363 11503.42 132.37 56809.86 88888.00 2018-12-29 00:48:16.413 363 11503.44 132.33 56809.83 88888.00 2018-12-29 00:48:16.913 363 11503.41 132.34 56809.80 88888.00 2018-12-29 00:48:17.413 363 11503.38 132.31 56809.74 88888.00 2018-12-29 00:48:17.913 363 11503.35 132.29 56809.60 88888.00 2018-12-29 00:48:18.413 363 11503.40 132.29 56809.54 88888.00 2018-12-29 00:48:18.913 363 11503.33 132.23 56809.54 88888.00 2018-12-29 00:48:19.413 363 11503.28 132.17 56809.49 88888.00 2018-12-29 00:48:19.913 363 11503.37 132.04 56809.43 88888.00 2018-12-29 00:48:20.413 363 11503.32 132.03 56809.39 88888.00 2018-12-29 00:48:20.913 363 11503.30 131.98 56809.34 88888.00 2018-12-29 00:48:21.413 363 11503.25 131.96 56809.34 88888.00 2018-12-29 00:48:21.913 363 11503.20 131.96 56809.26 88888.00 2018-12-29 00:48:22.413 363 11503.26 131.96 56809.26 88888.00 2018-12-29 00:48:22.913 363 11503.25 131.93 56809.26 88888.00 2018-12-29 00:48:23.413 363 11503.21 131.97 56809.26 88888.00 2018-12-29 00:48:23.913 363 11503.26 131.95 56809.25 88888.00 2018-12-29 00:48:24.413 363 11503.25 131.93 56809.22 88888.00 2018-12-29 00:48:24.913 363 11503.23 131.88 56809.20 88888.00 2018-12-29 00:48:25.413 363 11503.30 131.86 56809.22 88888.00 2018-12-29 00:48:25.913 363 11503.35 131.83 56809.19 88888.00 2018-12-29 00:48:26.413 363 11503.34 131.81 56809.13 88888.00 2018-12-29 00:48:26.913 363 11503.40 131.83 56809.08 88888.00 2018-12-29 00:48:27.413 363 11503.41 131.83 56809.07 88888.00 2018-12-29 00:48:27.913 363 11503.35 131.83 56809.08 88888.00 2018-12-29 00:48:28.413 363 11503.39 131.81 56809.08 88888.00 2018-12-29 00:48:28.913 363 11503.40 131.71 56809.07 88888.00 2018-12-29 00:48:29.413 363 11503.42 131.69 56809.02 88888.00 2018-12-29 00:48:29.913 363 11503.53 131.79 56808.98 88888.00 2018-12-29 00:48:30.413 363 11503.51 131.79 56808.97 88888.00 2018-12-29 00:48:30.913 363 11503.49 131.78 56809.01 88888.00 2018-12-29 00:48:31.413 363 11503.54 131.96 56809.03 88888.00 2018-12-29 00:48:31.913 363 11503.56 132.00 56809.02 88888.00 2018-12-29 00:48:32.413 363 11503.55 131.85 56809.06 88888.00 2018-12-29 00:48:32.913 363 11503.62 131.90 56809.08 88888.00 2018-12-29 00:48:33.413 363 11503.65 131.90 56809.09 88888.00 2018-12-29 00:48:33.913 363 11503.68 131.91 56809.04 88888.00 2018-12-29 00:48:34.413 363 11503.75 131.83 56809.04 88888.00 2018-12-29 00:48:34.913 363 11503.74 131.76 56809.07 88888.00 2018-12-29 00:48:35.413 363 11503.68 131.77 56809.02 88888.00 2018-12-29 00:48:35.913 363 11503.81 131.82 56809.01 88888.00 2018-12-29 00:48:36.913 363 11503.80 131.95 56809.09 88888.00 2018-12-29 00:48:37.413 363 11503.87 131.96 56809.08 88888.00 2018-12-29 00:48:37.913 363 11503.88 131.83 56809.09 88888.00 2018-12-29 00:48:38.413 363 11503.90 131.77 56809.11 88888.00 2018-12-29 00:48:38.913 363 11503.96 131.85 56809.04 88888.00 2018-12-29 00:48:39.413 363 11503.97 131.88 56809.01 88888.00 2018-12-29 00:48:39.913 363 11503.94 131.84 56809.03 88888.00 2018-12-29 00:48:40.413 363 11504.00 131.88 56809.06 88888.00 2018-12-29 00:48:40.913 363 11503.98 131.91 56808.98 88888.00 2018-12-29 00:48:41.413 363 11504.01 131.92 56809.01 88888.00 2018-12-29 00:48:41.913 363 11504.04 131.91 56809.06 88888.00 2018-12-29 00:48:42.413 363 11504.00 131.91 56809.02 88888.00 2018-12-29 00:48:42.913 363 11504.02 131.92 56809.01 88888.00 2018-12-29 00:48:43.413 363 11504.11 131.91 56809.11 88888.00 2018-12-29 00:48:43.913 363 11504.08 131.91 56809.15 88888.00 2018-12-29 00:48:44.413 363 11504.02 131.89 56809.21 88888.00 2018-12-29 00:48:44.913 363 11504.07 131.92 56809.23 88888.00 2018-12-29 00:48:45.413 363 11504.14 131.91 56809.21 88888.00 2018-12-29 00:48:45.913 363 11504.16 131.91 56809.21 88888.00 2018-12-29 00:48:46.413 363 11504.21 131.95 56809.17 88888.00 2018-12-29 00:48:46.913 363 11504.22 131.91 56809.15 88888.00 2018-12-29 00:48:47.413 363 11504.17 131.84 56809.19 88888.00 2018-12-29 00:48:47.913 363 11504.17 131.79 56809.17 88888.00 2018-12-29 00:48:48.413 363 11504.16 131.84 56809.21 88888.00 2018-12-29 00:48:48.913 363 11504.16 131.88 56809.22 88888.00 2018-12-29 00:48:49.413 363 11504.19 131.83 56809.20 88888.00 2018-12-29 00:48:49.913 363 11504.16 131.81 56809.19 88888.00 2018-12-29 00:48:50.413 363 11504.21 131.81 56809.15 88888.00 2018-12-29 00:48:50.913 363 11504.25 131.81 56809.17 88888.00 2018-12-29 00:48:51.413 363 11504.17 131.85 56809.16 88888.00 2018-12-29 00:48:51.913 363 11504.15 131.85 56809.17 88888.00 2018-12-29 00:48:52.413 363 11504.21 131.85 56809.17 88888.00 2018-12-29 00:48:52.913 363 11504.12 131.82 56809.19 88888.00 2018-12-29 00:48:53.413 363 11504.12 131.86 56809.15 88888.00 2018-12-29 00:48:53.913 363 11504.16 131.86 56809.15 88888.00 2018-12-29 00:48:54.413 363 11504.07 131.82 56809.15 88888.00 2018-12-29 00:48:54.913 363 11504.10 131.74 56809.13 88888.00 2018-12-29 00:48:55.413 363 11504.12 131.69 56809.11 88888.00 2018-12-29 00:48:55.913 363 11504.08 131.69 56809.09 88888.00 2018-12-29 00:48:56.413 363 11504.08 131.63 56809.13 88888.00 2018-12-29 00:48:56.913 363 11504.11 131.61 56809.17 88888.00 2018-12-29 00:48:57.413 363 11504.05 131.58 56809.14 88888.00 2018-12-29 00:48:57.913 363 11504.09 131.63 56809.07 88888.00 2018-12-29 00:48:58.413 363 11504.15 131.62 56809.06 88888.00 2018-12-29 00:48:58.913 363 11504.07 131.54 56809.10 88888.00 2018-12-29 00:48:59.413 363 11504.12 131.61 56809.19 88888.00 2018-12-29 00:48:59.913 363 11504.21 131.55 56809.16 88888.00 2018-12-29 00:49:00.413 363 11504.16 131.56 56809.16 88888.00 2018-12-29 00:49:00.913 363 11504.19 131.59 56809.17 88888.00 2018-12-29 00:49:01.413 363 11504.24 131.57 56809.17 88888.00 2018-12-29 00:49:01.913 363 11504.25 131.52 56809.10 88888.00 2018-12-29 00:49:02.413 363 11504.28 131.56 56809.15 88888.00 2018-12-29 00:49:02.913 363 11504.29 131.43 56809.16 88888.00 2018-12-29 00:49:03.413 363 11504.26 131.44 56809.11 88888.00 2018-12-29 00:49:03.913 363 11504.32 131.44 56809.11 88888.00 2018-12-29 00:49:04.413 363 11504.35 131.40 56809.14 88888.00 2018-12-29 00:49:04.913 363 11504.34 131.42 56809.14 88888.00 2018-12-29 00:49:05.413 363 11504.39 131.48 56809.14 88888.00 2018-12-29 00:49:05.913 363 11504.41 131.50 56809.14 88888.00 2018-12-29 00:49:06.413 363 11504.38 131.54 56809.19 88888.00 2018-12-29 00:49:06.913 363 11504.41 131.55 56809.14 88888.00 2018-12-29 00:49:07.413 363 11504.48 131.54 56809.14 88888.00 2018-12-29 00:49:08.413 363 11504.56 131.42 56809.20 88888.00 2018-12-29 00:49:08.913 363 11504.59 131.45 56809.19 88888.00 2018-12-29 00:49:09.413 363 11504.55 131.45 56809.28 88888.00 2018-12-29 00:49:09.913 363 11504.62 131.30 56809.29 88888.00 2018-12-29 00:49:10.413 363 11504.64 131.29 56809.28 88888.00 2018-12-29 00:49:10.913 363 11504.64 131.24 56809.29 88888.00 2018-12-29 00:49:11.413 363 11504.73 131.25 56809.30 88888.00 2018-12-29 00:49:11.913 363 11504.72 131.23 56809.38 88888.00 2018-12-29 00:49:12.413 363 11504.67 131.24 56809.43 88888.00 2018-12-29 00:49:12.913 363 11504.76 131.24 56809.46 88888.00 2018-12-29 00:49:13.413 363 11504.77 131.27 56809.47 88888.00 2018-12-29 00:49:13.913 363 11504.79 131.35 56809.52 88888.00 2018-12-29 00:49:14.413 363 11504.81 131.30 56809.51 88888.00 2018-12-29 00:49:14.913 363 11504.83 131.24 56809.58 88888.00 2018-12-29 00:49:15.413 363 11504.76 131.34 56809.60 88888.00 2018-12-29 00:49:15.913 363 11504.83 131.41 56809.59 88888.00 2018-12-29 00:49:16.413 363 11504.85 131.41 56809.66 88888.00 2018-12-29 00:49:16.913 363 11504.83 131.40 56809.72 88888.00 2018-12-29 00:49:17.413 363 11504.87 131.36 56809.74 88888.00 2018-12-29 00:49:17.913 363 11504.85 131.35 56809.72 88888.00 2018-12-29 00:49:18.413 363 11504.80 131.37 56809.80 88888.00 2018-12-29 00:49:18.913 363 11504.97 131.34 56809.84 88888.00 2018-12-29 00:49:19.413 363 11504.99 131.32 56809.85 88888.00 2018-12-29 00:49:19.913 363 11504.95 131.36 56809.85 88888.00 2018-12-29 00:49:20.413 363 11505.02 131.42 56809.86 88888.00 2018-12-29 00:49:20.913 363 11504.99 131.37 56809.94 88888.00 2018-12-29 00:49:21.413 363 11505.00 131.38 56809.99 88888.00 2018-12-29 00:49:21.913 363 11505.13 131.38 56810.05 88888.00 2018-12-29 00:49:22.413 363 11505.15 131.38 56810.01 88888.00 2018-12-29 00:49:22.913 363 11505.19 131.40 56810.07 88888.00 2018-12-29 00:49:23.413 363 11505.30 131.40 56810.10 88888.00 2018-12-29 00:49:23.913 363 11505.25 131.41 56810.13 88888.00 2018-12-29 00:49:24.413 363 11505.25 131.55 56810.18 88888.00 2018-12-29 00:49:24.913 363 11505.34 131.52 56810.18 88888.00 2018-12-29 00:49:25.413 363 11505.30 131.42 56810.20 88888.00 2018-12-29 00:49:25.913 363 11505.32 131.41 56810.28 88888.00 2018-12-29 00:49:26.413 363 11505.37 131.37 56810.28 88888.00 2018-12-29 00:49:26.913 363 11505.35 131.41 56810.31 88888.00 2018-12-29 00:49:27.413 363 11505.34 131.50 56810.33 88888.00 2018-12-29 00:49:27.913 363 11505.41 131.51 56810.33 88888.00 2018-12-29 00:49:28.413 363 11505.35 131.41 56810.31 88888.00 2018-12-29 00:49:28.913 363 11505.32 131.36 56810.30 88888.00 2018-12-29 00:49:29.413 363 11505.42 131.34 56810.36 88888.00 2018-12-29 00:49:29.913 363 11505.43 131.31 56810.45 88888.00 2018-12-29 00:49:30.413 363 11505.40 131.41 56810.52 88888.00 2018-12-29 00:49:30.913 363 11505.44 131.42 56810.52 88888.00 2018-12-29 00:49:31.413 363 11505.44 131.49 56810.56 88888.00 2018-12-29 00:49:31.913 363 11505.50 131.61 56810.58 88888.00 2018-12-29 00:49:32.413 363 11505.54 131.58 56810.61 88888.00 2018-12-29 00:49:32.913 363 11505.50 131.56 56810.62 88888.00 2018-12-29 00:49:33.413 363 11505.55 131.56 56810.61 88888.00 2018-12-29 00:49:33.913 363 11505.62 131.54 56810.61 88888.00 2018-12-29 00:49:34.413 363 11505.56 131.44 56810.58 88888.00 2018-12-29 00:49:34.913 363 11505.58 131.48 56810.62 88888.00 2018-12-29 00:49:35.413 363 11505.61 131.49 56810.61 88888.00 2018-12-29 00:49:35.913 363 11505.55 131.41 56810.62 88888.00 2018-12-29 00:49:36.413 363 11505.60 131.40 56810.63 88888.00 2018-12-29 00:49:36.913 363 11505.68 131.43 56810.58 88888.00 2018-12-29 00:49:37.413 363 11505.64 131.47 56810.60 88888.00 2018-12-29 00:49:37.913 363 11505.63 131.40 56810.62 88888.00 2018-12-29 00:49:38.413 363 11505.75 131.35 56810.62 88888.00 2018-12-29 00:49:38.913 363 11505.68 131.30 56810.63 88888.00 2018-12-29 00:49:39.913 363 11505.75 131.27 56810.57 88888.00 2018-12-29 00:49:40.413 363 11505.71 131.24 56810.57 88888.00 2018-12-29 00:49:40.913 363 11505.75 131.22 56810.60 88888.00 2018-12-29 00:49:41.404 363 11505.78 131.18 56810.57 88888.00 2018-12-29 00:49:41.904 363 11505.76 131.15 56810.61 88888.00 2018-12-29 00:49:42.404 363 11505.78 131.18 56810.54 88888.00 2018-12-29 00:49:42.904 363 11505.77 131.18 56810.58 88888.00 2018-12-29 00:49:43.404 363 11505.73 131.21 56810.58 88888.00 2018-12-29 00:49:43.904 363 11505.77 131.16 56810.58 88888.00 2018-12-29 00:49:44.404 363 11505.74 131.16 56810.56 88888.00 2018-12-29 00:49:44.904 363 11505.69 131.15 56810.52 88888.00 2018-12-29 00:49:45.404 363 11505.74 131.13 56810.54 88888.00 2018-12-29 00:49:45.904 363 11505.75 131.09 56810.56 88888.00 2018-12-29 00:49:46.404 363 11505.74 131.15 56810.50 88888.00 2018-12-29 00:49:46.904 363 11505.81 131.24 56810.47 88888.00 2018-12-29 00:49:47.404 363 11505.84 131.24 56810.42 88888.00 2018-12-29 00:49:47.904 363 11505.74 131.25 56810.41 88888.00 2018-12-29 00:49:48.404 363 11505.80 131.25 56810.43 88888.00 2018-12-29 00:49:48.904 363 11505.83 131.23 56810.39 88888.00 2018-12-29 00:49:50.404 363 11505.85 131.27 56810.44 88888.00 2018-12-29 00:49:50.904 363 11505.80 131.23 56810.41 88888.00 2018-12-29 00:49:51.404 363 11505.85 131.07 56810.39 88888.00 2018-12-29 00:49:51.904 363 11505.89 131.01 56810.32 88888.00 2018-12-29 00:49:52.404 363 11505.94 131.03 56810.32 88888.00 2018-12-29 00:49:52.904 363 11505.97 131.06 56810.36 88888.00 2018-12-29 00:49:53.404 363 11505.87 131.03 56810.35 88888.00 2018-12-29 00:49:53.904 363 11505.84 131.10 56810.37 88888.00 2018-12-29 00:49:54.404 363 11505.96 131.16 56810.38 88888.00 2018-12-29 00:49:54.904 363 11505.95 131.20 56810.44 88888.00 2018-12-29 00:49:55.404 363 11505.98 131.21 56810.50 88888.00 2018-12-29 00:49:55.904 363 11505.98 131.27 56810.52 88888.00 2018-12-29 00:49:56.404 363 11505.95 131.24 56810.54 88888.00 2018-12-29 00:49:56.904 363 11506.04 131.17 56810.58 88888.00 2018-12-29 00:49:57.404 363 11506.13 131.15 56810.58 88888.00 2018-12-29 00:49:57.904 363 11506.11 131.14 56810.62 88888.00 2018-12-29 00:49:58.404 363 11506.12 131.14 56810.71 88888.00 2018-12-29 00:49:58.904 363 11506.12 131.16 56810.82 88888.00 2018-12-29 00:49:59.404 363 11506.17 131.17 56810.78 88888.00 2018-12-29 00:49:59.904 363 11506.18 131.22 56810.75 88888.00 2018-12-29 00:50:00.404 363 11506.26 131.24 56810.84 88888.00 2018-12-29 00:50:00.904 363 11506.20 131.25 56810.93 88888.00 2018-12-29 00:50:01.404 363 11506.23 131.27 56810.92 88888.00 2018-12-29 00:50:01.904 363 11506.25 131.31 56811.00 88888.00 2018-12-29 00:50:02.404 363 11506.26 131.30 56811.07 88888.00 2018-12-29 00:50:02.904 363 11506.33 131.30 56811.16 88888.00 2018-12-29 00:50:03.404 363 11506.40 131.35 56811.19 88888.00 2018-12-29 00:50:03.904 363 11506.33 131.28 56811.22 88888.00 2018-12-29 00:50:04.404 363 11506.30 131.29 56811.28 88888.00 2018-12-29 00:50:04.904 363 11506.37 131.22 56811.33 88888.00 2018-12-29 00:50:05.404 363 11506.27 131.22 56811.47 88888.00 2018-12-29 00:50:05.904 363 11506.32 131.30 56811.53 88888.00 2018-12-29 00:50:06.404 363 11506.38 131.24 56811.55 88888.00 2018-12-29 00:50:06.904 363 11506.32 131.20 56811.48 88888.00 2018-12-29 00:50:07.404 363 11506.39 131.30 56811.52 88888.00 2018-12-29 00:50:07.904 363 11506.43 131.34 56811.59 88888.00 2018-12-29 00:50:08.404 363 11506.40 131.32 56811.67 88888.00 2018-12-29 00:50:08.904 363 11506.40 131.30 56811.73 88888.00 2018-12-29 00:50:09.404 363 11506.39 131.35 56811.72 88888.00 2018-12-29 00:50:09.904 363 11506.27 131.28 56811.72 88888.00 2018-12-29 00:50:10.404 363 11506.29 131.24 56811.72 88888.00 2018-12-29 00:50:10.904 363 11506.34 131.23 56811.72 88888.00 2018-12-29 00:50:11.404 363 11506.30 131.23 56811.77 88888.00 2018-12-29 00:50:11.904 363 11506.29 131.14 56811.82 88888.00 2018-12-29 00:50:12.404 363 11506.31 131.15 56811.83 88888.00 2018-12-29 00:50:12.904 363 11506.25 131.15 56811.74 88888.00 2018-12-29 00:50:13.404 363 11506.30 131.14 56811.77 88888.00 2018-12-29 00:50:13.904 363 11506.30 131.18 56811.83 88888.00 2018-12-29 00:50:14.404 363 11506.19 131.27 56811.82 88888.00 2018-12-29 00:50:14.904 363 11506.24 131.24 56811.77 88888.00 2018-12-29 00:50:15.404 363 11506.23 131.18 56811.74 88888.00 2018-12-29 00:50:15.904 363 11506.15 131.11 56811.67 88888.00 2018-12-29 00:50:16.404 363 11506.19 131.10 56811.70 88888.00 2018-12-29 00:50:16.904 363 11506.25 131.08 56811.61 88888.00 2018-12-29 00:50:17.404 363 11506.18 130.98 56811.51 88888.00 2018-12-29 00:50:17.904 363 11506.17 130.97 56811.47 88888.00 2018-12-29 00:50:18.404 363 11506.17 131.06 56811.44 88888.00 2018-12-29 00:50:18.904 363 11506.13 131.14 56811.35 88888.00 2018-12-29 00:50:19.404 363 11506.17 131.11 56811.31 88888.00 2018-12-29 00:50:19.904 363 11506.16 131.08 56811.26 88888.00 2018-12-29 00:50:20.404 363 11506.11 131.06 56811.25 88888.00 2018-12-29 00:50:20.904 363 11506.15 131.02 56811.21 88888.00 2018-12-29 00:50:21.404 363 11506.18 130.97 56811.21 88888.00 2018-12-29 00:50:21.904 363 11506.12 130.97 56811.14 88888.00 2018-12-29 00:50:22.404 363 11506.16 130.97 56811.05 88888.00 2018-12-29 00:50:22.904 363 11506.15 130.97 56810.95 88888.00 2018-12-29 00:50:23.404 363 11506.09 131.06 56810.84 88888.00 2018-12-29 00:50:23.904 363 11506.12 131.11 56810.70 88888.00 2018-12-29 00:50:24.404 363 11506.12 131.04 56810.64 88888.00 2018-12-29 00:50:24.904 363 11506.08 131.08 56810.62 88888.00 2018-12-29 00:50:25.404 363 11506.08 131.10 56810.52 88888.00 2018-12-29 00:50:25.904 363 11506.10 131.06 56810.38 88888.00 2018-12-29 00:50:26.404 363 11506.04 131.03 56810.30 88888.00 2018-12-29 00:50:26.904 363 11506.12 130.93 56810.23 88888.00 2018-12-29 00:50:27.404 363 11506.08 130.91 56810.12 88888.00 2018-12-29 00:50:27.904 363 11505.99 130.88 56810.04 88888.00 2018-12-29 00:50:28.404 363 11506.08 130.84 56809.99 88888.00 2018-12-29 00:50:28.904 363 11506.09 130.80 56809.94 88888.00 2018-12-29 00:50:29.404 363 11506.08 130.80 56809.92 88888.00 2018-12-29 00:50:29.904 363 11506.10 130.81 56809.91 88888.00 2018-12-29 00:50:30.404 363 11506.08 130.82 56809.87 88888.00 2018-12-29 00:50:31.404 363 11506.10 130.83 56809.62 88888.00 2018-12-29 00:50:31.904 363 11506.09 130.79 56809.52 88888.00 2018-12-29 00:50:32.404 363 11506.08 130.79 56809.47 88888.00 2018-12-29 00:50:32.904 363 11506.12 130.83 56809.45 88888.00 2018-12-29 00:50:33.404 363 11506.09 130.81 56809.42 88888.00 2018-12-29 00:50:33.904 363 11506.06 130.79 56809.36 88888.00 2018-12-29 00:50:34.404 363 11506.08 130.79 56809.29 88888.00 2018-12-29 00:50:34.904 363 11506.04 130.76 56809.27 88888.00 2018-12-29 00:50:35.404 363 11506.06 130.70 56809.28 88888.00 2018-12-29 00:50:35.904 363 11506.13 130.64 56809.20 88888.00 2018-12-29 00:50:36.404 363 11506.04 130.56 56809.15 88888.00 2018-12-29 00:50:36.904 363 11506.02 130.60 56809.08 88888.00 2018-12-29 00:50:37.404 363 11506.11 130.62 56809.07 88888.00 2018-12-29 00:50:37.904 363 11506.08 130.63 56809.08 88888.00 2018-12-29 00:50:38.404 363 11506.10 130.61 56809.04 88888.00 2018-12-29 00:50:38.904 363 11506.16 130.53 56808.95 88888.00 2018-12-29 00:50:39.404 363 11506.13 130.55 56808.89 88888.00 2018-12-29 00:50:39.904 363 11506.08 130.60 56808.88 88888.00 2018-12-29 00:50:40.404 363 11506.15 130.66 56808.91 88888.00 2018-12-29 00:50:40.904 363 11506.13 130.64 56808.85 88888.00 2018-12-29 00:50:41.404 363 11506.12 130.56 56808.82 88888.00 2018-12-29 00:50:41.904 363 11506.16 130.48 56808.81 88888.00 2018-12-29 00:50:42.404 363 11506.13 130.48 56808.76 88888.00 2018-12-29 00:50:42.904 363 11506.16 130.49 56808.72 88888.00 2018-12-29 00:50:43.404 363 11506.17 130.48 56808.74 88888.00 2018-12-29 00:50:43.904 363 11506.12 130.52 56808.77 88888.00 2018-12-29 00:50:44.404 363 11506.19 130.50 56808.76 88888.00 2018-12-29 00:50:44.904 363 11506.25 130.50 56808.71 88888.00 2018-12-29 00:50:45.404 363 11506.16 130.47 56808.65 88888.00 2018-12-29 00:50:45.904 363 11506.20 130.53 56808.59 88888.00 2018-12-29 00:50:46.404 363 11506.25 130.56 56808.57 88888.00 2018-12-29 00:50:46.904 363 11506.23 130.52 56808.56 88888.00 2018-12-29 00:50:47.404 363 11506.24 130.48 56808.57 88888.00 2018-12-29 00:50:47.904 363 11506.29 130.41 56808.57 88888.00 2018-12-29 00:50:48.404 363 11506.29 130.38 56808.53 88888.00 2018-12-29 00:50:48.904 363 11506.27 130.41 56808.48 88888.00 2018-12-29 00:50:49.404 363 11506.33 130.48 56808.46 88888.00 2018-12-29 00:50:49.904 363 11506.27 130.46 56808.46 88888.00 2018-12-29 00:50:50.404 363 11506.29 130.54 56808.51 88888.00 2018-12-29 00:50:50.904 363 11506.34 130.53 56808.44 88888.00 2018-12-29 00:50:51.404 363 11506.29 130.41 56808.40 88888.00 2018-12-29 00:50:51.904 363 11506.27 130.50 56808.42 88888.00 2018-12-29 00:50:52.404 363 11506.32 130.50 56808.34 88888.00 2018-12-29 00:50:52.904 363 11506.25 130.53 56808.32 88888.00 2018-12-29 00:50:53.404 363 11506.26 130.55 56808.30 88888.00 2018-12-29 00:50:53.904 363 11506.23 130.49 56808.21 88888.00 2018-12-29 00:50:54.404 363 11506.16 130.48 56808.18 88888.00 2018-12-29 00:50:54.904 363 11506.26 130.43 56808.16 88888.00 2018-12-29 00:50:55.404 363 11506.24 130.33 56808.10 88888.00 2018-12-29 00:50:55.904 363 11506.09 130.34 56808.06 88888.00 2018-12-29 00:50:56.404 363 11506.15 130.29 56808.04 88888.00 2018-12-29 00:50:56.904 363 11506.15 130.29 56808.00 88888.00 2018-12-29 00:50:57.404 363 11506.11 130.29 56807.93 88888.00 2018-12-29 00:50:57.904 363 11506.12 130.30 56807.94 88888.00 2018-12-29 00:50:58.404 363 11506.11 130.28 56807.91 88888.00 2018-12-29 00:50:58.904 363 11505.99 130.25 56807.80 88888.00 2018-12-29 00:50:59.404 363 11505.97 130.29 56807.73 88888.00 2018-12-29 00:50:59.904 363 11505.96 130.22 56807.67 88888.00 2018-12-29 00:51:00.404 363 11505.92 130.21 56807.66 88888.00 2018-12-29 00:51:00.904 363 11505.95 130.21 56807.62 88888.00 2018-12-29 00:51:01.404 363 11506.01 130.12 56807.59 88888.00 2018-12-29 00:51:01.904 363 11505.94 130.14 56807.53 88888.00 2018-12-29 00:51:02.404 363 11505.90 130.23 56807.47 88888.00 2018-12-29 00:51:02.904 363 11505.87 130.19 56807.40 88888.00 2018-12-29 00:51:03.404 363 11505.80 130.09 56807.39 88888.00 2018-12-29 00:51:03.904 363 11505.87 130.04 56807.34 88888.00 2018-12-29 00:51:04.404 363 11505.89 130.04 56807.33 88888.00 2018-12-29 00:51:04.904 363 11505.84 130.12 56807.25 88888.00 2018-12-29 00:51:05.404 363 11505.83 130.08 56807.15 88888.00 2018-12-29 00:51:05.904 363 11505.71 130.00 56807.12 88888.00 2018-12-29 00:51:06.404 363 11505.60 129.98 56807.14 88888.00 2018-12-29 00:51:06.904 363 11505.62 129.98 56807.10 88888.00 2018-12-29 00:51:07.404 363 11505.51 129.95 56807.10 88888.00 2018-12-29 00:51:07.904 363 11505.44 129.87 56807.12 88888.00 2018-12-29 00:51:08.404 363 11505.48 129.88 56807.03 88888.00 2018-12-29 00:51:08.904 363 11505.40 129.85 56807.01 88888.00 2018-12-29 00:51:09.404 363 11505.34 129.85 56806.91 88888.00 2018-12-29 00:51:09.904 363 11505.34 129.82 56806.89 88888.00 2018-12-29 00:51:10.404 363 11505.28 129.82 56806.85 88888.00 2018-12-29 00:51:10.904 363 11505.23 129.84 56806.82 88888.00 2018-12-29 00:51:11.404 363 11505.26 129.91 56806.77 88888.00 2018-12-29 00:51:11.904 363 11505.27 129.87 56806.77 88888.00 2018-12-29 00:51:12.904 363 11505.25 129.86 56806.72 88888.00 2018-12-29 00:51:13.404 363 11505.21 129.79 56806.70 88888.00 2018-12-29 00:51:13.904 363 11505.20 129.80 56806.71 88888.00 2018-12-29 00:51:14.404 363 11505.22 129.84 56806.62 88888.00 2018-12-29 00:51:14.904 363 11505.18 129.84 56806.57 88888.00 2018-12-29 00:51:15.404 363 11505.13 129.84 56806.58 88888.00 2018-12-29 00:51:15.904 363 11505.16 129.85 56806.54 88888.00 2018-12-29 00:51:16.404 363 11505.20 129.79 56806.50 88888.00 2018-12-29 00:51:16.904 363 11505.13 129.72 56806.51 88888.00 2018-12-29 00:51:17.404 363 11505.13 129.72 56806.43 88888.00 2018-12-29 00:51:17.904 363 11505.12 129.71 56806.35 88888.00 2018-12-29 00:51:18.404 363 11505.08 129.78 56806.43 88888.00 2018-12-29 00:51:18.904 363 11505.13 129.80 56806.41 88888.00 2018-12-29 00:51:19.404 363 11505.12 129.72 56806.30 88888.00 2018-12-29 00:51:19.904 363 11505.01 129.68 56806.22 88888.00 2018-12-29 00:51:20.404 363 11505.05 129.74 56806.24 88888.00 2018-12-29 00:51:20.904 363 11505.02 129.81 56806.20 88888.00 2018-12-29 00:51:21.404 363 11505.01 129.82 56806.20 88888.00 2018-12-29 00:51:21.904 363 11505.04 129.79 56806.14 88888.00 2018-12-29 00:51:22.404 363 11504.97 129.72 56806.08 88888.00 2018-12-29 00:51:22.904 363 11505.00 129.78 56806.03 88888.00 2018-12-29 00:51:23.404 363 11505.07 129.72 56806.01 88888.00 2018-12-29 00:51:23.904 363 11504.98 129.62 56805.93 88888.00 2018-12-29 00:51:24.404 363 11504.97 129.65 56805.93 88888.00 2018-12-29 00:51:24.904 363 11504.98 129.64 56805.87 88888.00 2018-12-29 00:51:25.404 363 11504.91 129.60 56805.82 88888.00 2018-12-29 00:51:25.904 363 11504.90 129.58 56805.79 88888.00 2018-12-29 00:51:26.404 363 11504.94 129.58 56805.76 88888.00 2018-12-29 00:51:26.904 363 11504.88 129.60 56805.70 88888.00 2018-12-29 00:51:27.404 363 11504.93 129.70 56805.67 88888.00 2018-12-29 00:51:27.904 363 11504.99 129.75 56805.61 88888.00 2018-12-29 00:51:28.404 363 11504.91 129.72 56805.57 88888.00 2018-12-29 00:51:28.904 363 11504.92 129.75 56805.49 88888.00 2018-12-29 00:51:29.404 363 11504.95 129.70 56805.42 88888.00 2018-12-29 00:51:29.904 363 11504.99 129.62 56805.41 88888.00 2018-12-29 00:51:30.404 363 11505.01 129.62 56805.31 88888.00 2018-12-29 00:51:30.904 363 11505.06 129.70 56805.30 88888.00 2018-12-29 00:51:31.404 363 11505.04 129.71 56805.28 88888.00 2018-12-29 00:51:31.904 363 11505.05 129.70 56805.22 88888.00 2018-12-29 00:51:32.904 363 11505.11 129.77 56805.13 88888.00 2018-12-29 00:51:33.404 363 11505.12 129.73 56805.13 88888.00 2018-12-29 00:51:33.904 363 11505.20 129.70 56805.15 88888.00 2018-12-29 00:51:34.404 363 11505.14 129.65 56805.13 88888.00 2018-12-29 00:51:34.904 363 11505.13 129.66 56805.09 88888.00 2018-12-29 00:51:35.404 363 11505.21 129.65 56805.08 88888.00 2018-12-29 00:51:35.904 363 11505.20 129.62 56805.03 88888.00 2018-12-29 00:51:36.404 363 11505.15 129.68 56804.99 88888.00 2018-12-29 00:51:36.904 363 11505.21 129.75 56804.95 88888.00 2018-12-29 00:51:37.404 363 11505.18 129.70 56804.97 88888.00 2018-12-29 00:51:37.904 363 11505.23 129.74 56804.97 88888.00 2018-12-29 00:51:38.404 363 11505.32 129.66 56804.93 88888.00 2018-12-29 00:51:38.904 363 11505.32 129.62 56804.91 88888.00 2018-12-29 00:51:39.404 363 11505.40 129.73 56804.84 88888.00 2018-12-29 00:51:39.904 363 11505.48 129.67 56804.87 88888.00 2018-12-29 00:51:40.404 363 11505.41 129.66 56804.89 88888.00 2018-12-29 00:51:40.904 363 11505.41 129.77 56804.90 88888.00 2018-12-29 00:51:41.404 363 11505.54 129.74 56804.89 88888.00 2018-12-29 00:51:41.904 363 11505.56 129.74 56804.83 88888.00 2018-12-29 00:51:42.404 363 11505.57 129.80 56804.89 88888.00 2018-12-29 00:51:42.905 363 11505.62 129.82 56804.95 88888.00 2018-12-29 00:51:43.405 363 11505.63 129.85 56804.95 88888.00 2018-12-29 00:51:43.905 363 11505.63 129.86 56804.96 88888.00 2018-12-29 00:51:44.405 363 11505.78 129.85 56804.92 88888.00 2018-12-29 00:51:44.905 363 11505.77 129.84 56804.93 88888.00 2018-12-29 00:51:45.405 363 11505.82 129.91 56804.97 88888.00 2018-12-29 00:51:45.905 363 11505.88 129.94 56804.99 88888.00 2018-12-29 00:51:46.405 363 11505.92 129.98 56804.99 88888.00 2018-12-29 00:51:46.905 363 11505.95 130.02 56805.04 88888.00 2018-12-29 00:51:47.405 363 11506.04 130.05 56805.11 88888.00 2018-12-29 00:51:47.905 363 11506.05 130.01 56805.15 88888.00 2018-12-29 00:51:48.405 363 11506.09 130.07 56805.25 88888.00 2018-12-29 00:51:48.905 363 11506.17 130.09 56805.37 88888.00 2018-12-29 00:51:49.405 363 11506.15 130.07 56805.41 88888.00 2018-12-29 00:51:49.905 363 11506.19 130.12 56805.48 88888.00 2018-12-29 00:51:50.405 363 11506.27 130.23 56805.47 88888.00 2018-12-29 00:51:50.905 363 11506.22 130.26 56805.54 88888.00 2018-12-29 00:51:51.405 363 11506.24 130.19 56805.63 88888.00 2018-12-29 00:51:51.905 363 11506.30 130.14 56805.69 88888.00 2018-12-29 00:51:52.405 363 11506.24 130.12 56805.70 88888.00 2018-12-29 00:51:52.905 363 11506.26 130.14 56805.79 88888.00 2018-12-29 00:51:53.405 363 11506.34 130.13 56805.79 88888.00 2018-12-29 00:51:53.905 363 11506.32 130.13 56805.86 88888.00 2018-12-29 00:51:54.405 363 11506.33 130.15 56805.94 88888.00 2018-12-29 00:51:54.905 363 11506.34 130.18 56806.03 88888.00 2018-12-29 00:51:55.405 363 11506.30 130.21 56806.03 88888.00 2018-12-29 00:51:55.905 363 11506.39 130.23 56806.02 88888.00 2018-12-29 00:51:56.405 363 11506.43 130.25 56806.07 88888.00 2018-12-29 00:51:56.905 363 11506.34 130.26 56806.13 88888.00 2018-12-29 00:51:57.405 363 11506.43 130.32 56806.20 88888.00 2018-12-29 00:51:57.905 363 11506.54 130.33 56806.30 88888.00 2018-12-29 00:51:58.405 363 11506.52 130.35 56806.32 88888.00 2018-12-29 00:51:58.905 363 11506.50 130.50 56806.35 88888.00 2018-12-29 00:51:59.405 363 11506.52 130.54 56806.38 88888.00 2018-12-29 00:51:59.905 363 11506.57 130.52 56806.46 88888.00 2018-12-29 00:52:00.405 363 11506.62 130.50 56806.60 88888.00 2018-12-29 00:52:00.905 363 11506.65 130.40 56806.65 88888.00 2018-12-29 00:52:01.405 363 11506.58 130.41 56806.71 88888.00 2018-12-29 00:52:01.905 363 11506.67 130.47 56806.80 88888.00 2018-12-29 00:52:02.405 363 11506.64 130.48 56806.79 88888.00 2018-12-29 00:52:02.905 363 11506.62 130.55 56806.77 88888.00 2018-12-29 00:52:03.405 363 11506.73 130.53 56806.86 88888.00 2018-12-29 00:52:04.405 363 11506.73 130.49 56806.94 88888.00 2018-12-29 00:52:04.905 363 11506.73 130.47 56807.01 88888.00 2018-12-29 00:52:05.405 363 11506.72 130.45 56807.09 88888.00 2018-12-29 00:52:05.905 363 11506.75 130.50 56807.16 88888.00 2018-12-29 00:52:06.405 363 11506.82 130.52 56807.24 88888.00 2018-12-29 00:52:06.905 363 11506.80 130.49 56807.27 88888.00 2018-12-29 00:52:07.405 363 11506.74 130.50 56807.30 88888.00 2018-12-29 00:52:07.905 363 11506.74 130.59 56807.37 88888.00 2018-12-29 00:52:08.405 363 11506.71 130.60 56807.41 88888.00 2018-12-29 00:52:08.905 363 11506.71 130.57 56807.54 88888.00 2018-12-29 00:52:09.405 363 11506.71 130.54 56807.60 88888.00 2018-12-29 00:52:09.905 363 11506.67 130.56 56807.68 88888.00 2018-12-29 00:52:10.405 363 11506.64 130.61 56807.72 88888.00 2018-12-29 00:52:10.905 363 11506.69 130.61 56807.74 88888.00 2018-12-29 00:52:11.405 363 11506.68 130.62 56807.81 88888.00 2018-12-29 00:52:11.905 363 11506.59 130.60 56807.88 88888.00 2018-12-29 00:52:12.405 363 11506.65 130.55 56807.95 88888.00 2018-12-29 00:52:12.905 363 11506.60 130.47 56807.97 88888.00 2018-12-29 00:52:13.405 363 11506.62 130.50 56808.04 88888.00 2018-12-29 00:52:13.905 363 11506.67 130.52 56808.08 88888.00 2018-12-29 00:52:14.405 363 11506.59 130.48 56808.12 88888.00 2018-12-29 00:52:14.905 363 11506.54 130.48 56808.20 88888.00 2018-12-29 00:52:15.405 363 11506.55 130.48 56808.30 88888.00 2018-12-29 00:52:15.905 363 11506.53 130.48 56808.39 88888.00 2018-12-29 00:52:16.405 363 11506.50 130.46 56808.46 88888.00 2018-12-29 00:52:16.905 363 11506.54 130.41 56808.49 88888.00 2018-12-29 00:52:17.405 363 11506.52 130.39 56808.53 88888.00 2018-12-29 00:52:17.905 363 11506.44 130.46 56808.57 88888.00 2018-12-29 00:52:18.405 363 11506.51 130.49 56808.64 88888.00 2018-12-29 00:52:18.905 363 11506.47 130.49 56808.71 88888.00 2018-12-29 00:52:19.405 363 11506.46 130.48 56808.76 88888.00 2018-12-29 00:52:19.905 363 11506.52 130.49 56808.82 88888.00 2018-12-29 00:52:20.405 363 11506.48 130.50 56808.90 88888.00 2018-12-29 00:52:20.905 363 11506.44 130.47 56808.97 88888.00 2018-12-29 00:52:21.405 363 11506.50 130.42 56809.06 88888.00 2018-12-29 00:52:21.905 363 11506.43 130.32 56809.17 88888.00 2018-12-29 00:52:22.405 363 11506.38 130.27 56809.22 88888.00 2018-12-29 00:52:22.905 363 11506.40 130.43 56809.29 88888.00 2018-12-29 00:52:23.405 363 11506.39 130.60 56809.35 88888.00 2018-12-29 00:52:23.905 363 11506.40 130.67 56809.41 88888.00 2018-12-29 00:52:24.405 363 11506.40 130.60 56809.47 88888.00 2018-12-29 00:52:24.905 363 11506.34 130.41 56809.59 88888.00 2018-12-29 00:52:25.405 363 11506.40 130.41 56809.64 88888.00 2018-12-29 00:52:25.905 363 11506.41 130.35 56809.68 88888.00 2018-12-29 00:52:26.405 363 11506.30 130.22 56809.70 88888.00 2018-12-29 00:52:26.905 363 11506.32 130.21 56809.67 88888.00 2018-12-29 00:52:27.405 363 11506.39 130.23 56809.77 88888.00 2018-12-29 00:52:27.905 363 11506.33 130.25 56809.78 88888.00 2018-12-29 00:52:28.405 363 11506.31 130.25 56809.80 88888.00 2018-12-29 00:52:28.905 363 11506.32 130.19 56809.83 88888.00 2018-12-29 00:52:29.405 363 11506.32 130.18 56809.87 88888.00 2018-12-29 00:52:29.905 363 11506.33 130.16 56809.93 88888.00 2018-12-29 00:52:30.405 363 11506.33 130.16 56809.90 88888.00 2018-12-29 00:52:30.905 363 11506.27 130.14 56809.93 88888.00 2018-12-29 00:52:31.405 363 11506.24 130.15 56810.01 88888.00 2018-12-29 00:52:31.905 363 11506.29 130.19 56810.05 88888.00 2018-12-29 00:52:32.405 363 11506.25 130.11 56810.05 88888.00 2018-12-29 00:52:32.905 363 11506.24 130.11 56810.04 88888.00 2018-12-29 00:52:33.405 363 11506.30 130.14 56810.07 88888.00 2018-12-29 00:52:33.905 363 11506.29 130.12 56810.11 88888.00 2018-12-29 00:52:34.405 363 11506.30 130.00 56810.09 88888.00 2018-12-29 00:52:34.905 363 11506.30 129.96 56810.15 88888.00 2018-12-29 00:52:35.405 363 11506.19 129.91 56810.13 88888.00 2018-12-29 00:52:35.905 363 11506.25 129.91 56810.07 88888.00 2018-12-29 00:52:36.405 363 11506.29 129.88 56810.06 88888.00 2018-12-29 00:52:36.905 363 11506.25 129.89 56810.10 88888.00 2018-12-29 00:52:37.405 363 11506.27 129.98 56810.11 88888.00 2018-12-29 00:52:37.905 363 11506.27 129.96 56810.09 88888.00 2018-12-29 00:52:38.405 363 11506.18 129.92 56810.10 88888.00 2018-12-29 00:52:38.905 363 11506.17 129.93 56810.09 88888.00 2018-12-29 00:52:39.405 363 11506.17 129.95 56810.06 88888.00 2018-12-29 00:52:39.905 363 11506.13 130.00 56810.05 88888.00 2018-12-29 00:52:40.405 363 11506.16 130.02 56810.05 88888.00 2018-12-29 00:52:40.905 363 11506.18 129.93 56810.05 88888.00 2018-12-29 00:52:41.405 363 11506.10 129.87 56810.05 88888.00 2018-12-29 00:52:41.905 363 11506.10 129.80 56809.99 88888.00 2018-12-29 00:52:42.405 363 11506.09 129.74 56809.96 88888.00 2018-12-29 00:52:42.905 363 11506.03 129.75 56809.94 88888.00 2018-12-29 00:52:43.905 363 11506.11 129.87 56809.97 88888.00 2018-12-29 00:52:44.405 363 11506.03 129.84 56809.94 88888.00 2018-12-29 00:52:44.905 363 11506.08 129.85 56809.93 88888.00 2018-12-29 00:52:45.905 363 11505.99 129.79 56809.90 88888.00 2018-12-29 00:52:46.405 363 11506.08 129.81 56809.87 88888.00 2018-12-29 00:52:46.905 363 11506.03 129.80 56809.84 88888.00 2018-12-29 00:52:47.405 363 11506.01 129.79 56809.85 88888.00 2018-12-29 00:52:47.905 363 11506.06 129.79 56809.80 88888.00 2018-12-29 00:52:48.405 363 11506.08 129.75 56809.83 88888.00 2018-12-29 00:52:48.905 363 11506.03 129.74 56809.81 88888.00 2018-12-29 00:52:49.405 363 11506.08 129.78 56809.78 88888.00 2018-12-29 00:52:49.905 363 11506.03 129.77 56809.74 88888.00 2018-12-29 00:52:50.405 363 11505.97 129.78 56809.73 88888.00 2018-12-29 00:52:50.905 363 11506.09 129.79 56809.73 88888.00 2018-12-29 00:52:51.405 363 11506.06 129.78 56809.71 88888.00 2018-12-29 00:52:51.905 363 11505.99 129.79 56809.68 88888.00 2018-12-29 00:52:52.405 363 11505.97 129.78 56809.65 88888.00 2018-12-29 00:52:52.905 363 11505.97 129.75 56809.61 88888.00 2018-12-29 00:52:53.405 363 11505.89 129.75 56809.61 88888.00 2018-12-29 00:52:53.905 363 11506.03 129.78 56809.65 88888.00 2018-12-29 00:52:54.405 363 11506.05 129.74 56809.67 88888.00 2018-12-29 00:52:54.905 363 11505.97 129.81 56809.68 88888.00 2018-12-29 00:52:55.405 363 11505.97 129.75 56809.71 88888.00 2018-12-29 00:52:55.905 363 11505.91 129.66 56809.67 88888.00 2018-12-29 00:52:56.405 363 11505.88 129.68 56809.64 88888.00 2018-12-29 00:52:56.905 363 11505.94 129.66 56809.61 88888.00 2018-12-29 00:52:57.405 363 11505.89 129.66 56809.62 88888.00 2018-12-29 00:52:57.905 363 11505.87 129.64 56809.60 88888.00 2018-12-29 00:52:58.405 363 11505.85 129.58 56809.54 88888.00 2018-12-29 00:52:58.905 363 11505.77 129.54 56809.54 88888.00 2018-12-29 00:52:59.405 363 11505.70 129.61 56809.52 88888.00 2018-12-29 00:52:59.905 363 11505.82 129.62 56809.45 88888.00 2018-12-29 00:53:00.405 363 11505.78 129.57 56809.42 88888.00 2018-12-29 00:53:00.905 363 11505.82 129.53 56809.38 88888.00 2018-12-29 00:53:01.405 363 11505.81 129.51 56809.34 88888.00 2018-12-29 00:53:01.905 363 11505.76 129.47 56809.29 88888.00 2018-12-29 00:53:02.405 363 11505.74 129.50 56809.29 88888.00 2018-12-29 00:53:02.905 363 11505.84 129.48 56809.20 88888.00 2018-12-29 00:53:03.405 363 11505.80 129.47 56809.19 88888.00 2018-12-29 00:53:03.905 363 11505.77 129.47 56809.19 88888.00 2018-12-29 00:53:04.405 363 11505.88 129.45 56809.11 88888.00 2018-12-29 00:53:04.905 363 11505.81 129.41 56809.06 88888.00 2018-12-29 00:53:05.405 363 11505.81 129.40 56809.01 88888.00 2018-12-29 00:53:05.905 363 11505.78 129.38 56808.96 88888.00 2018-12-29 00:53:06.405 363 11505.77 129.34 56808.91 88888.00 2018-12-29 00:53:06.905 363 11505.76 129.33 56808.90 88888.00 2018-12-29 00:53:07.405 363 11505.74 129.36 56808.87 88888.00 2018-12-29 00:53:07.905 363 11505.69 129.34 56808.78 88888.00 2018-12-29 00:53:08.405 363 11505.80 129.47 56808.75 88888.00 2018-12-29 00:53:08.905 363 11505.84 129.53 56808.71 88888.00 2018-12-29 00:53:09.405 363 11505.73 129.54 56808.64 88888.00 2018-12-29 00:53:09.905 363 11505.76 129.51 56808.61 88888.00 2018-12-29 00:53:10.405 363 11505.87 129.53 56808.52 88888.00 2018-12-29 00:53:10.905 363 11505.87 129.58 56808.51 88888.00 2018-12-29 00:53:11.405 363 11505.83 129.65 56808.46 88888.00 2018-12-29 00:53:11.905 363 11505.89 129.59 56808.33 88888.00 2018-12-29 00:53:12.405 363 11505.87 129.51 56808.24 88888.00 2018-12-29 00:53:12.905 363 11505.85 129.51 56808.21 88888.00 2018-12-29 00:53:13.405 363 11505.88 129.54 56808.20 88888.00 2018-12-29 00:53:13.905 363 11505.87 129.57 56808.11 88888.00 2018-12-29 00:53:14.405 363 11505.95 129.59 56808.04 88888.00 2018-12-29 00:53:14.905 363 11505.97 129.52 56808.00 88888.00 2018-12-29 00:53:15.405 363 11505.97 129.47 56807.89 88888.00 2018-12-29 00:53:15.905 363 11505.99 129.45 56807.86 88888.00 2018-12-29 00:53:16.405 363 11505.99 129.40 56807.80 88888.00 2018-12-29 00:53:17.405 363 11505.96 129.38 56807.76 88888.00 2018-12-29 00:53:17.905 363 11505.96 129.32 56807.71 88888.00 2018-12-29 00:53:18.405 363 11505.84 129.37 56807.65 88888.00 2018-12-29 00:53:18.905 363 11505.88 129.39 56807.63 88888.00 2018-12-29 00:53:19.405 363 11505.91 129.33 56807.59 88888.00 2018-12-29 00:53:19.905 363 11505.82 129.30 56807.56 88888.00 2018-12-29 00:53:20.405 363 11505.84 129.26 56807.59 88888.00 2018-12-29 00:53:20.905 363 11505.81 129.19 56807.54 88888.00 2018-12-29 00:53:21.405 363 11505.80 129.16 56807.55 88888.00 2018-12-29 00:53:21.905 363 11505.87 129.21 56807.48 88888.00 2018-12-29 00:53:22.405 363 11505.80 129.20 56807.41 88888.00 2018-12-29 00:53:22.905 363 11505.71 129.20 56807.33 88888.00 2018-12-29 00:53:23.405 363 11505.78 129.18 56807.27 88888.00 2018-12-29 00:53:23.905 363 11505.88 129.04 56807.23 88888.00 2018-12-29 00:53:24.405 363 11505.85 129.05 56807.16 88888.00 2018-12-29 00:53:24.905 363 11505.87 129.05 56807.11 88888.00 2018-12-29 00:53:25.405 363 11505.89 128.99 56807.05 88888.00 2018-12-29 00:53:25.905 363 11505.88 128.89 56807.03 88888.00 2018-12-29 00:53:26.405 363 11505.92 128.89 56807.03 88888.00 2018-12-29 00:53:26.905 363 11505.89 128.92 56806.99 88888.00 2018-12-29 00:53:27.405 363 11505.87 128.93 56806.96 88888.00 2018-12-29 00:53:27.905 363 11505.96 128.92 56806.95 88888.00 2018-12-29 00:53:28.405 363 11505.95 128.78 56806.88 88888.00 2018-12-29 00:53:28.905 363 11505.91 128.75 56806.89 88888.00 2018-12-29 00:53:29.405 363 11505.96 128.76 56806.88 88888.00 2018-12-29 00:53:29.905 363 11505.91 128.71 56806.90 88888.00 2018-12-29 00:53:30.405 363 11505.87 128.73 56806.88 88888.00 2018-12-29 00:53:30.905 363 11505.96 128.73 56806.84 88888.00 2018-12-29 00:53:31.405 363 11505.90 128.72 56806.86 88888.00 2018-12-29 00:53:31.905 363 11505.85 128.72 56806.88 88888.00 2018-12-29 00:53:32.405 363 11505.90 128.77 56806.85 88888.00 2018-12-29 00:53:32.905 363 11505.97 128.71 56806.86 88888.00 2018-12-29 00:53:33.405 363 11505.99 128.68 56806.90 88888.00 2018-12-29 00:53:33.905 363 11506.08 128.75 56806.88 88888.00 2018-12-29 00:53:34.405 363 11506.06 128.72 56806.85 88888.00 2018-12-29 00:53:34.905 363 11506.02 128.73 56806.84 88888.00 2018-12-29 00:53:35.405 363 11506.10 128.71 56806.84 88888.00 2018-12-29 00:53:35.905 363 11506.12 128.72 56806.84 88888.00 2018-12-29 00:53:36.405 363 11506.08 128.75 56806.85 88888.00 2018-12-29 00:53:36.905 363 11506.12 128.72 56806.89 88888.00 2018-12-29 00:53:37.405 363 11506.08 128.75 56806.90 88888.00 2018-12-29 00:53:37.905 363 11506.13 128.84 56806.86 88888.00 2018-12-29 00:53:38.405 363 11506.13 128.72 56806.92 88888.00 2018-12-29 00:53:38.905 363 11506.08 128.69 56806.88 88888.00 2018-12-29 00:53:39.405 363 11506.12 128.69 56806.89 88888.00 2018-12-29 00:53:39.905 363 11506.19 128.69 56806.91 88888.00 2018-12-29 00:53:40.405 363 11506.13 128.75 56806.89 88888.00 2018-12-29 00:53:40.905 363 11506.10 128.82 56806.88 88888.00 2018-12-29 00:53:41.405 363 11506.13 128.72 56806.82 88888.00 2018-12-29 00:53:41.905 363 11506.06 128.60 56806.84 88888.00 2018-12-29 00:53:42.406 363 11506.06 128.64 56806.86 88888.00 2018-12-29 00:53:42.906 363 11506.10 128.68 56806.83 88888.00 2018-12-29 00:53:43.406 363 11506.02 128.57 56806.83 88888.00 2018-12-29 00:53:43.906 363 11505.99 128.49 56806.79 88888.00 2018-12-29 00:53:44.406 363 11506.04 128.45 56806.76 88888.00 2018-12-29 00:53:44.906 363 11505.97 128.41 56806.77 88888.00 2018-12-29 00:53:45.406 363 11505.96 128.39 56806.79 88888.00 2018-12-29 00:53:45.906 363 11505.99 128.38 56806.76 88888.00 2018-12-29 00:53:46.406 363 11505.90 128.38 56806.80 88888.00 2018-12-29 00:53:46.906 363 11505.90 128.39 56806.82 88888.00 2018-12-29 00:53:47.406 363 11505.92 128.36 56806.76 88888.00 2018-12-29 00:53:47.906 363 11505.87 128.36 56806.79 88888.00 2018-12-29 00:53:48.406 363 11505.92 128.41 56806.80 88888.00 2018-12-29 00:53:48.906 363 11505.95 128.43 56806.79 88888.00 2018-12-29 00:53:49.406 363 11505.87 128.46 56806.80 88888.00 2018-12-29 00:53:49.906 363 11505.85 128.44 56806.78 88888.00 2018-12-29 00:53:50.406 363 11505.94 128.39 56806.80 88888.00 2018-12-29 00:53:50.906 363 11505.89 128.34 56806.76 88888.00 2018-12-29 00:53:51.406 363 11505.85 128.46 56806.73 88888.00 2018-12-29 00:53:51.906 363 11505.94 128.48 56806.75 88888.00 2018-12-29 00:53:52.406 363 11505.88 128.48 56806.72 88888.00 2018-12-29 00:53:52.906 363 11505.94 128.42 56806.70 88888.00 2018-12-29 00:53:53.406 363 11506.01 128.42 56806.69 88888.00 2018-12-29 00:53:53.906 363 11505.97 128.43 56806.66 88888.00 2018-12-29 00:53:54.406 363 11506.01 128.44 56806.64 88888.00 2018-12-29 00:53:54.906 363 11506.02 128.43 56806.62 88888.00 2018-12-29 00:53:55.406 363 11505.96 128.37 56806.64 88888.00 2018-12-29 00:53:55.906 363 11505.99 128.30 56806.54 88888.00 2018-12-29 00:53:56.406 363 11506.03 128.31 56806.50 88888.00 2018-12-29 00:53:56.906 363 11505.99 128.32 56806.54 88888.00 2018-12-29 00:53:57.406 363 11506.06 128.28 56806.51 88888.00 2018-12-29 00:53:57.906 363 11506.05 128.22 56806.43 88888.00 2018-12-29 00:53:58.906 363 11506.09 128.26 56806.40 88888.00 2018-12-29 00:53:59.406 363 11506.11 128.19 56806.35 88888.00 2018-12-29 00:53:59.906 363 11506.09 128.17 56806.31 88888.00 2018-12-29 00:54:00.406 363 11506.15 128.17 56806.25 88888.00 2018-12-29 00:54:00.906 363 11506.13 128.15 56806.26 88888.00 2018-12-29 00:54:01.406 363 11506.10 128.08 56806.25 88888.00 2018-12-29 00:54:01.906 363 11506.12 128.04 56806.25 88888.00 2018-12-29 00:54:02.406 363 11506.17 128.04 56806.24 88888.00 2018-12-29 00:54:02.906 363 11506.16 128.05 56806.24 88888.00 2018-12-29 00:54:03.406 363 11506.22 128.11 56806.21 88888.00 2018-12-29 00:54:03.906 363 11506.25 128.16 56806.15 88888.00 2018-12-29 00:54:04.406 363 11506.19 128.03 56806.14 88888.00 2018-12-29 00:54:04.906 363 11506.22 127.98 56806.13 88888.00 2018-12-29 00:54:05.406 363 11506.25 127.98 56806.05 88888.00 2018-12-29 00:54:05.906 363 11506.25 127.94 56806.07 88888.00 2018-12-29 00:54:06.406 363 11506.31 127.87 56806.02 88888.00 2018-12-29 00:54:06.906 363 11506.34 127.82 56806.00 88888.00 2018-12-29 00:54:07.406 363 11506.32 127.78 56805.98 88888.00 2018-12-29 00:54:07.906 363 11506.44 127.73 56805.96 88888.00 2018-12-29 00:54:08.406 363 11506.45 127.73 56805.93 88888.00 2018-12-29 00:54:08.906 363 11506.34 127.75 56805.95 88888.00 2018-12-29 00:54:09.406 363 11506.41 127.70 56805.90 88888.00 2018-12-29 00:54:09.906 363 11506.46 127.66 56805.86 88888.00 2018-12-29 00:54:10.406 363 11506.44 127.71 56805.86 88888.00 2018-12-29 00:54:10.906 363 11506.46 127.73 56805.82 88888.00 2018-12-29 00:54:11.406 363 11506.47 127.69 56805.82 88888.00 2018-12-29 00:54:11.906 363 11506.47 127.70 56805.79 88888.00 2018-12-29 00:54:12.406 363 11506.47 127.75 56805.75 88888.00 2018-12-29 00:54:12.906 363 11506.47 127.66 56805.70 88888.00 2018-12-29 00:54:13.406 363 11506.45 127.58 56805.66 88888.00 2018-12-29 00:54:13.906 363 11506.55 127.60 56805.69 88888.00 2018-12-29 00:54:14.406 363 11506.53 127.48 56805.62 88888.00 2018-12-29 00:54:14.906 363 11506.50 127.40 56805.60 88888.00 2018-12-29 00:54:15.406 363 11506.59 127.35 56805.57 88888.00 2018-12-29 00:54:15.906 363 11506.59 127.36 56805.60 88888.00 2018-12-29 00:54:16.406 363 11506.58 127.39 56805.68 88888.00 2018-12-29 00:54:16.906 363 11506.65 127.39 56805.68 88888.00 2018-12-29 00:54:17.406 363 11506.64 127.36 56805.67 88888.00 2018-12-29 00:54:17.906 363 11506.60 127.35 56805.68 88888.00 2018-12-29 00:54:18.406 363 11506.64 127.32 56805.66 88888.00 2018-12-29 00:54:18.906 363 11506.60 127.34 56805.64 88888.00 2018-12-29 00:54:19.406 363 11506.61 127.34 56805.69 88888.00 2018-12-29 00:54:19.906 363 11506.65 127.34 56805.69 88888.00 2018-12-29 00:54:20.406 363 11506.57 127.28 56805.67 88888.00 2018-12-29 00:54:20.906 363 11506.46 127.28 56805.64 88888.00 2018-12-29 00:54:21.406 363 11506.54 127.22 56805.66 88888.00 2018-12-29 00:54:21.906 363 11506.47 127.17 56805.66 88888.00 2018-12-29 00:54:22.406 363 11506.46 127.17 56805.67 88888.00 2018-12-29 00:54:22.906 363 11506.52 127.23 56805.72 88888.00 2018-12-29 00:54:23.406 363 11506.46 127.17 56805.72 88888.00 2018-12-29 00:54:23.906 363 11506.41 127.15 56805.68 88888.00 2018-12-29 00:54:24.406 363 11506.44 127.17 56805.67 88888.00 2018-12-29 00:54:24.906 363 11506.41 127.17 56805.67 88888.00 2018-12-29 00:54:25.406 363 11506.43 127.16 56805.66 88888.00 2018-12-29 00:54:25.906 363 11506.47 127.14 56805.62 88888.00 2018-12-29 00:54:26.406 363 11506.39 127.13 56805.60 88888.00 2018-12-29 00:54:26.906 363 11506.31 127.16 56805.60 88888.00 2018-12-29 00:54:27.406 363 11506.38 127.12 56805.62 88888.00 2018-12-29 00:54:27.906 363 11506.37 127.01 56805.62 88888.00 2018-12-29 00:54:28.406 363 11506.33 127.01 56805.67 88888.00 2018-12-29 00:54:28.906 363 11506.43 127.03 56805.64 88888.00 2018-12-29 00:54:29.406 363 11506.34 126.99 56805.60 88888.00 2018-12-29 00:54:30.406 363 11506.36 126.92 56805.55 88888.00 2018-12-29 00:54:30.906 363 11506.29 126.94 56805.50 88888.00 2018-12-29 00:54:31.406 363 11506.33 126.96 56805.51 88888.00 2018-12-29 00:54:31.906 363 11506.33 126.91 56805.51 88888.00 2018-12-29 00:54:32.406 363 11506.26 126.87 56805.50 88888.00 2018-12-29 00:54:32.906 363 11506.19 126.85 56805.54 88888.00 2018-12-29 00:54:33.406 363 11506.20 126.83 56805.54 88888.00 2018-12-29 00:54:33.906 363 11506.16 126.80 56805.51 88888.00 2018-12-29 00:54:34.406 363 11506.15 126.91 56805.48 88888.00 2018-12-29 00:54:34.906 363 11506.16 126.91 56805.42 88888.00 2018-12-29 00:54:35.406 363 11506.03 126.81 56805.41 88888.00 2018-12-29 00:54:35.906 363 11506.03 126.76 56805.37 88888.00 2018-12-29 00:54:36.406 363 11506.08 126.74 56805.32 88888.00 2018-12-29 00:54:36.906 363 11506.02 126.74 56805.30 88888.00 2018-12-29 00:54:37.406 363 11506.08 126.76 56805.22 88888.00 2018-12-29 00:54:37.906 363 11506.10 126.69 56805.16 88888.00 2018-12-29 00:54:38.406 363 11506.09 126.69 56805.18 88888.00 2018-12-29 00:54:38.906 363 11506.13 126.75 56805.10 88888.00 2018-12-29 00:54:39.406 363 11506.12 126.76 56805.03 88888.00 2018-12-29 00:54:39.906 363 11506.09 126.79 56804.98 88888.00 2018-12-29 00:54:40.406 363 11506.11 126.80 56804.93 88888.00 2018-12-29 00:54:40.906 363 11506.06 126.75 56804.87 88888.00 2018-12-29 00:54:41.406 363 11506.06 126.73 56804.85 88888.00 2018-12-29 00:54:41.906 363 11506.16 126.72 56804.86 88888.00 2018-12-29 00:54:42.406 363 11506.13 126.68 56804.80 88888.00 2018-12-29 00:54:42.906 363 11506.02 126.65 56804.74 88888.00 2018-12-29 00:54:43.406 363 11506.04 126.61 56804.65 88888.00 2018-12-29 00:54:43.906 363 11506.08 126.61 56804.57 88888.00 2018-12-29 00:54:44.406 363 11506.01 126.60 56804.48 88888.00 2018-12-29 00:54:44.906 363 11506.04 126.67 56804.45 88888.00 2018-12-29 00:54:45.406 363 11506.09 126.62 56804.38 88888.00 2018-12-29 00:54:45.906 363 11506.04 126.57 56804.31 88888.00 2018-12-29 00:54:46.406 363 11506.08 126.55 56804.23 88888.00 2018-12-29 00:54:46.906 363 11506.04 126.52 56804.16 88888.00 2018-12-29 00:54:47.406 363 11506.02 126.52 56804.10 88888.00 2018-12-29 00:54:47.906 363 11506.05 126.48 56804.06 88888.00 2018-12-29 00:54:48.406 363 11506.01 126.41 56803.97 88888.00 2018-12-29 00:54:48.906 363 11505.97 126.34 56803.96 88888.00 2018-12-29 00:54:49.406 363 11505.98 126.32 56803.84 88888.00 2018-12-29 00:54:49.906 363 11505.99 126.28 56803.76 88888.00 2018-12-29 00:54:50.406 363 11506.01 126.30 56803.65 88888.00 2018-12-29 00:54:50.906 363 11506.09 126.31 56803.61 88888.00 2018-12-29 00:54:51.406 363 11506.11 126.23 56803.48 88888.00 2018-12-29 00:54:51.906 363 11506.05 126.23 56803.39 88888.00 2018-12-29 00:54:52.406 363 11506.08 126.25 56803.38 88888.00 2018-12-29 00:54:52.906 363 11506.12 126.20 56803.35 88888.00 2018-12-29 00:54:53.406 363 11506.16 126.19 56803.32 88888.00 2018-12-29 00:54:53.906 363 11506.17 126.19 56803.19 88888.00 2018-12-29 00:54:54.406 363 11506.17 126.13 56803.07 88888.00 2018-12-29 00:54:54.906 363 11506.16 126.13 56803.01 88888.00 2018-12-29 00:54:55.406 363 11506.29 126.11 56803.01 88888.00 2018-12-29 00:54:55.906 363 11506.27 126.08 56802.98 88888.00 2018-12-29 00:54:56.406 363 11506.25 126.07 56802.93 88888.00 2018-12-29 00:54:56.906 363 11506.26 126.08 56802.84 88888.00 2018-12-29 00:54:57.406 363 11506.25 126.03 56802.75 88888.00 2018-12-29 00:54:57.906 363 11506.22 126.00 56802.75 88888.00 2018-12-29 00:54:58.406 363 11506.34 125.92 56802.72 88888.00 2018-12-29 00:54:58.906 363 11506.27 125.87 56802.66 88888.00 2018-12-29 00:54:59.406 363 11506.22 125.90 56802.67 88888.00 2018-12-29 00:54:59.906 363 11506.25 125.89 56802.62 88888.00 2018-12-29 00:55:00.406 363 11506.24 125.86 56802.60 88888.00 2018-12-29 00:55:00.906 363 11506.24 125.83 56802.58 88888.00 2018-12-29 00:55:01.906 363 11506.27 125.74 56802.37 88888.00 2018-12-29 00:55:02.406 363 11506.25 125.74 56802.35 88888.00 2018-12-29 00:55:02.906 363 11506.32 125.77 56802.32 88888.00 2018-12-29 00:55:03.406 363 11506.31 125.73 56802.24 88888.00 2018-12-29 00:55:03.906 363 11506.25 125.67 56802.24 88888.00 2018-12-29 00:55:04.406 363 11506.31 125.67 56802.26 88888.00 2018-12-29 00:55:04.906 363 11506.37 125.69 56802.17 88888.00 2018-12-29 00:55:05.406 363 11506.39 125.65 56802.13 88888.00 2018-12-29 00:55:05.906 363 11506.44 125.64 56802.15 88888.00 2018-12-29 00:55:06.406 363 11506.41 125.60 56802.09 88888.00 2018-12-29 00:55:06.906 363 11506.38 125.58 56802.07 88888.00 2018-12-29 00:55:07.406 363 11506.45 125.57 56801.98 88888.00 2018-12-29 00:55:07.906 363 11506.44 125.52 56801.97 88888.00 2018-12-29 00:55:08.406 363 11506.43 125.57 56801.96 88888.00 2018-12-29 00:55:08.906 363 11506.48 125.60 56801.89 88888.00 2018-12-29 00:55:09.406 363 11506.54 125.60 56801.85 88888.00 2018-12-29 00:55:09.906 363 11506.52 125.53 56801.83 88888.00 2018-12-29 00:55:10.406 363 11506.58 125.52 56801.82 88888.00 2018-12-29 00:55:10.906 363 11506.61 125.50 56801.84 88888.00 2018-12-29 00:55:11.406 363 11506.61 125.49 56801.87 88888.00 2018-12-29 00:55:11.906 363 11506.68 125.47 56801.90 88888.00 2018-12-29 00:55:12.406 363 11506.62 125.43 56801.84 88888.00 2018-12-29 00:55:12.906 363 11506.66 125.50 56801.81 88888.00 2018-12-29 00:55:13.406 363 11506.78 125.59 56801.83 88888.00 2018-12-29 00:55:13.906 363 11506.74 125.56 56801.88 88888.00 2018-12-29 00:55:14.406 363 11506.66 125.45 56801.85 88888.00 2018-12-29 00:55:14.906 363 11506.69 125.37 56801.81 88888.00 2018-12-29 00:55:15.406 363 11506.67 125.30 56801.82 88888.00 2018-12-29 00:55:15.906 363 11506.68 125.24 56801.82 88888.00 2018-12-29 00:55:16.406 363 11506.75 125.26 56801.75 88888.00 2018-12-29 00:55:16.906 363 11506.66 125.21 56801.76 88888.00 2018-12-29 00:55:17.406 363 11506.67 125.21 56801.79 88888.00 2018-12-29 00:55:17.906 363 11506.67 125.21 56801.81 88888.00 2018-12-29 00:55:18.406 363 11506.54 125.17 56801.78 88888.00 2018-12-29 00:55:18.906 363 11506.60 125.12 56801.76 88888.00 2018-12-29 00:55:19.406 363 11506.66 125.15 56801.81 88888.00 2018-12-29 00:55:19.906 363 11506.59 125.10 56801.79 88888.00 2018-12-29 00:55:20.406 363 11506.62 125.10 56801.81 88888.00 2018-12-29 00:55:20.906 363 11506.69 125.10 56801.83 88888.00 2018-12-29 00:55:21.906 363 11506.64 125.04 56801.90 88888.00 2018-12-29 00:55:22.406 363 11506.65 125.05 56801.94 88888.00 2018-12-29 00:55:22.906 363 11506.61 124.99 56801.94 88888.00 2018-12-29 00:55:23.406 363 11506.64 124.98 56801.96 88888.00 2018-12-29 00:55:23.906 363 11506.69 125.01 56801.95 88888.00 2018-12-29 00:55:24.406 363 11506.62 124.99 56801.98 88888.00 2018-12-29 00:55:24.906 363 11506.55 124.94 56802.05 88888.00 2018-12-29 00:55:25.406 363 11506.62 124.87 56802.15 88888.00 2018-12-29 00:55:25.906 363 11506.60 124.78 56802.14 88888.00 2018-12-29 00:55:26.406 363 11506.61 124.77 56802.14 88888.00 2018-12-29 00:55:26.906 363 11506.65 124.78 56802.20 88888.00 2018-12-29 00:55:27.406 363 11506.62 124.77 56802.22 88888.00 2018-12-29 00:55:27.906 363 11506.62 124.75 56802.27 88888.00 2018-12-29 00:55:28.406 363 11506.71 124.70 56802.28 88888.00 2018-12-29 00:55:28.906 363 11506.67 124.70 56802.34 88888.00 2018-12-29 00:55:29.406 363 11506.68 124.61 56802.37 88888.00 2018-12-29 00:55:29.906 363 11506.72 124.50 56802.43 88888.00 2018-12-29 00:55:30.406 363 11506.66 124.42 56802.47 88888.00 2018-12-29 00:55:30.906 363 11506.72 124.48 56802.52 88888.00 2018-12-29 00:55:31.406 363 11506.76 124.49 56802.60 88888.00 2018-12-29 00:55:31.906 363 11506.71 124.48 56802.66 88888.00 2018-12-29 00:55:32.406 363 11506.71 124.50 56802.66 88888.00 2018-12-29 00:55:32.906 363 11506.74 124.49 56802.75 88888.00 2018-12-29 00:55:33.406 363 11506.72 124.48 56802.82 88888.00 2018-12-29 00:55:33.906 363 11506.75 124.45 56802.88 88888.00 2018-12-29 00:55:34.406 363 11506.81 124.40 56802.90 88888.00 2018-12-29 00:55:34.906 363 11506.72 124.40 56803.01 88888.00 2018-12-29 00:55:35.406 363 11506.73 124.41 56803.11 88888.00 2018-12-29 00:55:35.906 363 11506.80 124.44 56803.17 88888.00 2018-12-29 00:55:36.406 363 11506.74 124.44 56803.25 88888.00 2018-12-29 00:55:36.906 363 11506.78 124.44 56803.32 88888.00 2018-12-29 00:55:37.406 363 11506.78 124.40 56803.35 88888.00 2018-12-29 00:55:37.906 363 11506.67 124.37 56803.33 88888.00 2018-12-29 00:55:38.406 363 11506.65 124.38 56803.44 88888.00 2018-12-29 00:55:38.906 363 11506.64 124.33 56803.52 88888.00 2018-12-29 00:55:39.406 363 11506.58 124.30 56803.57 88888.00 2018-12-29 00:55:39.906 363 11506.66 124.27 56803.69 88888.00 2018-12-29 00:55:40.406 363 11506.62 124.22 56803.75 88888.00 2018-12-29 00:55:40.906 363 11506.52 124.26 56803.81 88888.00 2018-12-29 00:55:41.406 363 11506.51 124.21 56803.90 88888.00 2018-12-29 00:55:41.906 363 11506.51 124.16 56804.01 88888.00 2018-12-29 00:55:42.406 363 11506.37 124.13 56804.07 88888.00 2018-12-29 00:55:43.407 363 11506.39 124.13 56804.15 88888.00 2018-12-29 00:55:43.907 363 11506.30 124.13 56804.19 88888.00 2018-12-29 00:55:44.407 363 11506.31 124.13 56804.27 88888.00 2018-12-29 00:55:44.907 363 11506.34 124.07 56804.36 88888.00 2018-12-29 00:55:45.407 363 11506.24 124.03 56804.42 88888.00 2018-12-29 00:55:45.907 363 11506.26 124.09 56804.44 88888.00 2018-12-29 00:55:46.407 363 11506.30 124.07 56804.45 88888.00 2018-12-29 00:55:46.907 363 11506.27 124.02 56804.52 88888.00 2018-12-29 00:55:47.407 363 11506.30 124.00 56804.54 88888.00 2018-12-29 00:55:47.907 363 11506.25 123.96 56804.57 88888.00 2018-12-29 00:55:48.407 363 11506.20 123.99 56804.59 88888.00 2018-12-29 00:55:48.907 363 11506.27 123.97 56804.65 88888.00 2018-12-29 00:55:49.407 363 11506.23 123.94 56804.66 88888.00 2018-12-29 00:55:49.907 363 11506.26 123.95 56804.74 88888.00 2018-12-29 00:55:50.407 363 11506.29 123.96 56804.74 88888.00 2018-12-29 00:55:50.907 363 11506.22 123.95 56804.76 88888.00 2018-12-29 00:55:51.407 363 11506.17 123.94 56804.78 88888.00 2018-12-29 00:55:51.907 363 11506.24 123.95 56804.87 88888.00 2018-12-29 00:55:52.407 363 11506.27 123.99 56804.90 88888.00 2018-12-29 00:55:53.407 363 11506.27 123.99 56804.93 88888.00 2018-12-29 00:55:53.907 363 11506.25 123.99 56804.98 88888.00 2018-12-29 00:55:54.407 363 11506.22 123.95 56805.00 88888.00 2018-12-29 00:55:54.907 363 11506.31 123.97 56805.02 88888.00 2018-12-29 00:55:55.407 363 11506.34 123.97 56805.02 88888.00 2018-12-29 00:55:55.907 363 11506.31 123.97 56805.05 88888.00 2018-12-29 00:55:56.407 363 11506.37 123.95 56805.08 88888.00 2018-12-29 00:55:56.907 363 11506.34 123.95 56805.13 88888.00 2018-12-29 00:55:57.407 363 11506.31 123.97 56805.17 88888.00 2018-12-29 00:55:57.907 363 11506.39 124.04 56805.21 88888.00 2018-12-29 00:55:58.407 363 11506.41 124.01 56805.22 88888.00 2018-12-29 00:55:58.907 363 11506.41 124.03 56805.28 88888.00 2018-12-29 00:55:59.407 363 11506.44 124.04 56805.30 88888.00 2018-12-29 00:55:59.907 363 11506.40 124.00 56805.32 88888.00 2018-12-29 00:56:00.407 363 11506.36 124.04 56805.36 88888.00 2018-12-29 00:56:00.907 363 11506.44 124.09 56805.38 88888.00 2018-12-29 00:56:01.407 363 11506.46 124.11 56805.43 88888.00 2018-12-29 00:56:01.907 363 11506.41 124.21 56805.45 88888.00 2018-12-29 00:56:02.407 363 11506.47 124.28 56805.48 88888.00 2018-12-29 00:56:02.907 363 11506.45 124.31 56805.50 88888.00 2018-12-29 00:56:03.407 363 11506.46 124.29 56805.54 88888.00 2018-12-29 00:56:03.907 363 11506.50 124.38 56805.60 88888.00 2018-12-29 00:56:04.407 363 11506.50 124.44 56805.56 88888.00 2018-12-29 00:56:04.907 363 11506.48 124.35 56805.61 88888.00 2018-12-29 00:56:05.407 363 11506.57 124.22 56805.72 88888.00 2018-12-29 00:56:05.907 363 11506.55 124.20 56805.81 88888.00 2018-12-29 00:56:06.407 363 11506.52 124.19 56805.89 88888.00 2018-12-29 00:56:06.907 363 11506.64 124.20 56805.93 88888.00 2018-12-29 00:56:07.407 363 11506.65 124.27 56805.98 88888.00 2018-12-29 00:56:07.907 363 11506.66 124.28 56806.07 88888.00 2018-12-29 00:56:08.407 363 11506.73 124.30 56806.13 88888.00 2018-12-29 00:56:08.907 363 11506.73 124.29 56806.17 88888.00 2018-12-29 00:56:09.407 363 11506.69 124.31 56806.26 88888.00 2018-12-29 00:56:09.907 363 11506.80 124.34 56806.37 88888.00 2018-12-29 00:56:10.407 363 11506.73 124.31 56806.45 88888.00 2018-12-29 00:56:10.907 363 11506.73 124.26 56806.46 88888.00 2018-12-29 00:56:11.407 363 11506.76 124.26 56806.56 88888.00 2018-12-29 00:56:11.907 363 11506.73 124.34 56806.63 88888.00 2018-12-29 00:56:12.407 363 11506.75 124.57 56806.76 88888.00 2018-12-29 00:56:12.907 363 11506.76 124.62 56806.84 88888.00 2018-12-29 00:56:13.407 363 11506.73 124.41 56806.90 88888.00 2018-12-29 00:56:13.907 363 11506.71 124.37 56806.97 88888.00 2018-12-29 00:56:14.407 363 11506.78 124.41 56807.07 88888.00 2018-12-29 00:56:14.907 363 11506.78 124.35 56807.20 88888.00 2018-12-29 00:56:15.407 363 11506.69 124.42 56807.27 88888.00 2018-12-29 00:56:15.907 363 11506.80 124.45 56807.30 88888.00 2018-12-29 00:56:16.407 363 11506.72 124.45 56807.37 88888.00 2018-12-29 00:56:16.907 363 11506.65 124.40 56807.44 88888.00 2018-12-29 00:56:17.407 363 11506.78 124.42 56807.50 88888.00 2018-12-29 00:56:17.907 363 11506.80 124.50 56807.57 88888.00 2018-12-29 00:56:18.407 363 11506.75 124.55 56807.61 88888.00 2018-12-29 00:56:18.907 363 11506.86 124.56 56807.68 88888.00 2018-12-29 00:56:19.407 363 11506.83 124.56 56807.73 88888.00 2018-12-29 00:56:19.907 363 11506.82 124.56 56807.84 88888.00 2018-12-29 00:56:20.407 363 11506.89 124.57 56807.93 88888.00 2018-12-29 00:56:20.907 363 11506.87 124.57 56807.98 88888.00 2018-12-29 00:56:21.407 363 11506.81 124.62 56808.02 88888.00 2018-12-29 00:56:21.907 363 11506.85 124.62 56808.08 88888.00 2018-12-29 00:56:22.407 363 11506.81 124.56 56808.11 88888.00 2018-12-29 00:56:22.907 363 11506.81 124.61 56808.25 88888.00 2018-12-29 00:56:23.407 363 11506.83 124.65 56808.27 88888.00 2018-12-29 00:56:23.907 363 11506.79 124.69 56808.31 88888.00 2018-12-29 00:56:24.407 363 11506.79 124.70 56808.37 88888.00 2018-12-29 00:56:24.907 363 11506.79 124.74 56808.46 88888.00 2018-12-29 00:56:25.407 363 11506.72 124.69 56808.52 88888.00 2018-12-29 00:56:25.907 363 11506.71 124.71 56808.62 88888.00 2018-12-29 00:56:26.407 363 11506.80 124.71 56808.69 88888.00 2018-12-29 00:56:26.907 363 11506.74 124.70 56808.74 88888.00 2018-12-29 00:56:27.407 363 11506.73 124.74 56808.79 88888.00 2018-12-29 00:56:27.907 363 11506.72 124.74 56808.82 88888.00 2018-12-29 00:56:28.407 363 11506.62 124.63 56808.87 88888.00 2018-12-29 00:56:28.907 363 11506.64 124.65 56808.85 88888.00 2018-12-29 00:56:29.407 363 11506.72 124.60 56808.91 88888.00 2018-12-29 00:56:29.907 363 11506.65 124.64 56808.98 88888.00 2018-12-29 00:56:30.407 363 11506.62 124.69 56809.01 88888.00 2018-12-29 00:56:30.907 363 11506.67 124.68 56809.01 88888.00 2018-12-29 00:56:31.407 363 11506.67 124.65 56808.93 88888.00 2018-12-29 00:56:31.907 363 11506.65 124.65 56808.91 88888.00 2018-12-29 00:56:32.407 363 11506.71 124.64 56809.00 88888.00 2018-12-29 00:56:32.907 363 11506.61 124.62 56809.01 88888.00 2018-12-29 00:56:33.407 363 11506.54 124.68 56809.00 88888.00 2018-12-29 00:56:33.907 363 11506.68 124.69 56809.02 88888.00 2018-12-29 00:56:34.407 363 11506.60 124.74 56808.96 88888.00 2018-12-29 00:56:34.907 363 11506.59 124.75 56809.00 88888.00 2018-12-29 00:56:35.407 363 11506.68 124.75 56809.02 88888.00 2018-12-29 00:56:35.907 363 11506.62 124.69 56808.98 88888.00 2018-12-29 00:56:36.407 363 11506.64 124.69 56809.00 88888.00 2018-12-29 00:56:36.907 363 11506.65 124.74 56808.96 88888.00 2018-12-29 00:56:37.407 363 11506.60 124.69 56808.94 88888.00 2018-12-29 00:56:37.907 363 11506.61 124.76 56808.91 88888.00 2018-12-29 00:56:38.407 363 11506.67 124.79 56808.85 88888.00 2018-12-29 00:56:38.907 363 11506.65 124.75 56808.87 88888.00 2018-12-29 00:56:39.407 363 11506.64 124.71 56808.83 88888.00 2018-12-29 00:56:39.907 363 11506.64 124.63 56808.75 88888.00 2018-12-29 00:56:40.407 363 11506.61 124.58 56808.70 88888.00 2018-12-29 00:56:40.907 363 11506.62 124.64 56808.66 88888.00 2018-12-29 00:56:41.407 363 11506.68 124.61 56808.65 88888.00 2018-12-29 00:56:41.907 363 11506.65 124.62 56808.61 88888.00 2018-12-29 00:56:42.907 363 11506.62 124.65 56808.48 88888.00 2018-12-29 00:56:43.407 363 11506.65 124.64 56808.39 88888.00 2018-12-29 00:56:43.907 363 11506.64 124.60 56808.31 88888.00 2018-12-29 00:56:44.407 363 11506.66 124.56 56808.31 88888.00 2018-12-29 00:56:44.907 363 11506.62 124.60 56808.23 88888.00 2018-12-29 00:56:45.407 363 11506.65 124.61 56808.17 88888.00 2018-12-29 00:56:45.907 363 11506.71 124.63 56808.11 88888.00 2018-12-29 00:56:46.407 363 11506.65 124.67 56808.06 88888.00 2018-12-29 00:56:46.907 363 11506.66 124.70 56808.04 88888.00 2018-12-29 00:56:47.407 363 11506.68 124.69 56807.97 88888.00 2018-12-29 00:56:47.907 363 11506.67 124.62 56807.88 88888.00 2018-12-29 00:56:48.407 363 11506.74 124.65 56807.92 88888.00 2018-12-29 00:56:48.907 363 11506.74 124.67 56807.87 88888.00 2018-12-29 00:56:49.407 363 11506.65 124.60 56807.73 88888.00 2018-12-29 00:56:49.907 363 11506.66 124.53 56807.69 88888.00 2018-12-29 00:56:50.407 363 11506.75 124.48 56807.63 88888.00 2018-12-29 00:56:50.907 363 11506.71 124.45 56807.54 88888.00 2018-12-29 00:56:51.407 363 11506.75 124.47 56807.48 88888.00 2018-12-29 00:56:51.907 363 11506.82 124.42 56807.42 88888.00 2018-12-29 00:56:52.907 363 11506.88 124.45 56807.37 88888.00 2018-12-29 00:56:53.407 363 11506.88 124.45 56807.30 88888.00 2018-12-29 00:56:53.907 363 11506.90 124.41 56807.27 88888.00 2018-12-29 00:56:54.407 363 11506.93 124.48 56807.18 88888.00 2018-12-29 00:56:54.907 363 11506.93 124.54 56807.15 88888.00 2018-12-29 00:56:55.407 363 11506.93 124.50 56807.08 88888.00 2018-12-29 00:56:55.907 363 11506.94 124.49 56807.02 88888.00 2018-12-29 00:56:56.407 363 11507.00 124.44 56806.92 88888.00 2018-12-29 00:56:56.907 363 11506.94 124.38 56806.86 88888.00 2018-12-29 00:56:57.407 363 11507.01 124.40 56806.88 88888.00 2018-12-29 00:56:57.907 363 11507.10 124.49 56806.88 88888.00 2018-12-29 00:56:58.407 363 11507.01 124.57 56806.84 88888.00 2018-12-29 00:56:58.907 363 11507.03 124.65 56806.79 88888.00 2018-12-29 00:56:59.407 363 11507.06 124.65 56806.73 88888.00 2018-12-29 00:56:59.907 363 11507.09 124.64 56806.71 88888.00 2018-12-29 00:57:00.407 363 11507.13 124.61 56806.76 88888.00 2018-12-29 00:57:00.907 363 11507.16 124.56 56806.77 88888.00 2018-12-29 00:57:01.407 363 11507.20 124.58 56806.73 88888.00 2018-12-29 00:57:01.907 363 11507.29 124.62 56806.70 88888.00 2018-12-29 00:57:02.407 363 11507.33 124.61 56806.66 88888.00 2018-12-29 00:57:02.907 363 11507.28 124.63 56806.62 88888.00 2018-12-29 00:57:03.407 363 11507.37 124.68 56806.62 88888.00 2018-12-29 00:57:03.907 363 11507.42 124.68 56806.65 88888.00 2018-12-29 00:57:04.407 363 11507.41 124.71 56806.67 88888.00 2018-12-29 00:57:04.907 363 11507.47 124.74 56806.71 88888.00 2018-12-29 00:57:05.407 363 11507.54 124.68 56806.73 88888.00 2018-12-29 00:57:05.907 363 11507.56 124.72 56806.75 88888.00 2018-12-29 00:57:06.407 363 11507.61 124.83 56806.79 88888.00 2018-12-29 00:57:06.907 363 11507.69 124.85 56806.80 88888.00 2018-12-29 00:57:07.407 363 11507.66 124.89 56806.78 88888.00 2018-12-29 00:57:07.907 363 11507.72 124.98 56806.85 88888.00 2018-12-29 00:57:08.407 363 11507.73 124.88 56806.90 88888.00 2018-12-29 00:57:08.907 363 11507.66 124.83 56806.95 88888.00 2018-12-29 00:57:09.407 363 11507.77 124.85 56807.04 88888.00 2018-12-29 00:57:09.907 363 11507.83 124.79 56807.03 88888.00 2018-12-29 00:57:10.407 363 11507.79 124.81 56807.11 88888.00 2018-12-29 00:57:10.907 363 11507.82 124.92 56807.21 88888.00 2018-12-29 00:57:11.407 363 11507.83 124.96 56807.24 88888.00 2018-12-29 00:57:11.907 363 11507.79 125.03 56807.33 88888.00 2018-12-29 00:57:12.407 363 11507.87 125.08 56807.39 88888.00 2018-12-29 00:57:12.907 363 11507.93 125.06 56807.42 88888.00 2018-12-29 00:57:13.407 363 11507.87 125.05 56807.54 88888.00 2018-12-29 00:57:13.907 363 11507.92 125.03 56807.61 88888.00 2018-12-29 00:57:14.407 363 11507.93 124.97 56807.71 88888.00 2018-12-29 00:57:14.907 363 11507.96 124.94 56807.75 88888.00 2018-12-29 00:57:15.407 363 11507.99 124.94 56807.81 88888.00 2018-12-29 00:57:16.407 363 11507.92 125.02 56808.02 88888.00 2018-12-29 00:57:16.907 363 11507.98 125.11 56808.07 88888.00 2018-12-29 00:57:17.407 363 11508.01 125.12 56808.16 88888.00 2018-12-29 00:57:17.907 363 11507.91 125.18 56808.29 88888.00 2018-12-29 00:57:18.407 363 11507.92 125.26 56808.38 88888.00 2018-12-29 00:57:18.907 363 11507.92 125.23 56808.51 88888.00 2018-12-29 00:57:19.407 363 11507.86 125.21 56808.61 88888.00 2018-12-29 00:57:19.907 363 11507.86 125.18 56808.70 88888.00 2018-12-29 00:57:20.407 363 11507.85 125.17 56808.76 88888.00 2018-12-29 00:57:20.907 363 11507.87 125.17 56808.87 88888.00 2018-12-29 00:57:21.407 363 11507.86 125.06 56808.95 88888.00 2018-12-29 00:57:21.907 363 11507.82 125.01 56809.04 88888.00 2018-12-29 00:57:22.407 363 11507.76 125.09 56809.16 88888.00 2018-12-29 00:57:22.907 363 11507.70 125.12 56809.29 88888.00 2018-12-29 00:57:23.407 363 11507.58 125.09 56809.41 88888.00 2018-12-29 00:57:23.907 363 11507.54 125.12 56809.45 88888.00 2018-12-29 00:57:24.407 363 11507.56 125.16 56809.45 88888.00 2018-12-29 00:57:24.907 363 11507.58 125.15 56809.51 88888.00 2018-12-29 00:57:25.407 363 11507.50 125.11 56809.59 88888.00 2018-12-29 00:57:25.907 363 11507.52 125.16 56809.67 88888.00 2018-12-29 00:57:26.407 363 11507.50 125.06 56809.78 88888.00 2018-12-29 00:57:26.907 363 11507.43 125.12 56809.88 88888.00 2018-12-29 00:57:27.407 363 11507.48 125.15 56809.93 88888.00 2018-12-29 00:57:27.907 363 11507.37 125.17 56809.99 88888.00 2018-12-29 00:57:28.407 363 11507.23 125.24 56810.04 88888.00 2018-12-29 00:57:28.907 363 11507.27 125.24 56810.15 88888.00 2018-12-29 00:57:29.407 363 11507.19 125.28 56810.22 88888.00 2018-12-29 00:57:29.907 363 11507.09 125.25 56810.22 88888.00 2018-12-29 00:57:30.407 363 11507.10 125.17 56810.28 88888.00 2018-12-29 00:57:30.907 363 11506.97 125.13 56810.35 88888.00 2018-12-29 00:57:31.407 363 11506.96 125.15 56810.42 88888.00 2018-12-29 00:57:31.907 363 11506.97 125.18 56810.47 88888.00 2018-12-29 00:57:32.407 363 11506.94 125.21 56810.54 88888.00 2018-12-29 00:57:32.907 363 11506.94 125.24 56810.55 88888.00 2018-12-29 00:57:33.407 363 11506.95 125.31 56810.55 88888.00 2018-12-29 00:57:33.907 363 11506.87 125.32 56810.55 88888.00 2018-12-29 00:57:34.407 363 11506.81 125.38 56810.60 88888.00 2018-12-29 00:57:34.907 363 11506.80 125.42 56810.57 88888.00 2018-12-29 00:57:35.407 363 11506.74 125.38 56810.57 88888.00 2018-12-29 00:57:35.907 363 11506.71 125.32 56810.58 88888.00 2018-12-29 00:57:36.408 363 11506.65 125.35 56810.54 88888.00 2018-12-29 00:57:36.908 363 11506.58 125.36 56810.51 88888.00 2018-12-29 00:57:37.408 363 11506.53 125.39 56810.58 88888.00 2018-12-29 00:57:37.908 363 11506.55 125.39 56810.52 88888.00 2018-12-29 00:57:38.408 363 11506.54 125.33 56810.51 88888.00 2018-12-29 00:57:38.908 363 11506.44 125.35 56810.49 88888.00 2018-12-29 00:57:39.408 363 11506.50 125.33 56810.41 88888.00 2018-12-29 00:57:39.908 363 11506.40 125.31 56810.41 88888.00 2018-12-29 00:57:40.408 363 11506.38 125.29 56810.33 88888.00 2018-12-29 00:57:40.908 363 11506.44 125.26 56810.28 88888.00 2018-12-29 00:57:41.408 363 11506.38 125.31 56810.30 88888.00 2018-12-29 00:57:41.908 363 11506.31 125.35 56810.29 88888.00 2018-12-29 00:57:42.408 363 11506.33 125.26 56810.26 88888.00 2018-12-29 00:57:42.908 363 11506.32 125.22 56810.19 88888.00 2018-12-29 00:57:43.408 363 11506.34 125.25 56810.15 88888.00 2018-12-29 00:57:43.908 363 11506.39 125.28 56810.04 88888.00 2018-12-29 00:57:44.408 363 11506.33 125.25 56809.98 88888.00 2018-12-29 00:57:44.908 363 11506.33 125.29 56809.92 88888.00 2018-12-29 00:57:45.408 363 11506.38 125.31 56809.83 88888.00 2018-12-29 00:57:45.908 363 11506.37 125.29 56809.78 88888.00 2018-12-29 00:57:46.408 363 11506.43 125.30 56809.75 88888.00 2018-12-29 00:57:46.908 363 11506.41 125.29 56809.67 88888.00 2018-12-29 00:57:47.408 363 11506.36 125.25 56809.59 88888.00 2018-12-29 00:57:47.908 363 11506.45 125.29 56809.54 88888.00 2018-12-29 00:57:48.408 363 11506.57 125.35 56809.52 88888.00 2018-12-29 00:57:48.908 363 11506.50 125.32 56809.46 88888.00 2018-12-29 00:57:49.408 363 11506.48 125.39 56809.39 88888.00 2018-12-29 00:57:49.908 363 11506.58 125.43 56809.34 88888.00 2018-12-29 00:57:50.408 363 11506.60 125.43 56809.27 88888.00 2018-12-29 00:57:50.908 363 11506.66 125.45 56809.20 88888.00 2018-12-29 00:57:51.408 363 11506.74 125.47 56809.15 88888.00 2018-12-29 00:57:51.908 363 11506.71 125.46 56809.07 88888.00 2018-12-29 00:57:52.408 363 11506.81 125.49 56809.04 88888.00 2018-12-29 00:57:52.908 363 11506.86 125.50 56809.06 88888.00 2018-12-29 00:57:53.408 363 11506.89 125.52 56809.01 88888.00 2018-12-29 00:57:53.908 363 11506.93 125.71 56808.91 88888.00 2018-12-29 00:57:54.408 363 11506.99 125.65 56808.83 88888.00 2018-12-29 00:57:54.908 363 11506.97 125.64 56808.74 88888.00 2018-12-29 00:57:55.408 363 11507.09 125.66 56808.72 88888.00 2018-12-29 00:57:55.908 363 11507.19 125.69 56808.76 88888.00 2018-12-29 00:57:56.408 363 11507.19 125.66 56808.71 88888.00 2018-12-29 00:57:56.908 363 11507.24 125.69 56808.63 88888.00 2018-12-29 00:57:57.908 363 11507.26 125.73 56808.61 88888.00 2018-12-29 00:57:58.408 363 11507.35 125.80 56808.62 88888.00 2018-12-29 00:57:58.908 363 11507.47 125.80 56808.57 88888.00 2018-12-29 00:57:59.408 363 11507.45 125.77 56808.53 88888.00 2018-12-29 00:57:59.908 363 11507.47 125.80 56808.55 88888.00 2018-12-29 00:58:00.408 363 11507.54 125.81 56808.57 88888.00 2018-12-29 00:58:00.908 363 11507.49 125.85 56808.55 88888.00 2018-12-29 00:58:01.408 363 11507.58 125.92 56808.55 88888.00 2018-12-29 00:58:01.908 363 11507.68 125.94 56808.58 88888.00 2018-12-29 00:58:02.408 363 11507.72 126.00 56808.65 88888.00 2018-12-29 00:58:02.908 363 11507.77 126.06 56808.63 88888.00 2018-12-29 00:58:03.408 363 11507.84 126.04 56808.64 88888.00 2018-12-29 00:58:03.908 363 11507.85 126.01 56808.65 88888.00 2018-12-29 00:58:04.408 363 11508.04 126.07 56808.69 88888.00 2018-12-29 00:58:04.908 363 11508.15 126.14 56808.81 88888.00 2018-12-29 00:58:05.408 363 11508.07 126.20 56808.82 88888.00 2018-12-29 00:58:05.908 363 11508.15 126.21 56808.89 88888.00 2018-12-29 00:58:06.408 363 11508.22 126.27 56808.96 88888.00 2018-12-29 00:58:06.908 363 11508.28 126.32 56809.04 88888.00 2018-12-29 00:58:07.908 363 11508.38 126.54 56809.14 88888.00 2018-12-29 00:58:08.408 363 11508.42 126.57 56809.22 88888.00 2018-12-29 00:58:08.908 363 11508.54 126.60 56809.30 88888.00 2018-12-29 00:58:09.408 363 11508.61 126.68 56809.39 88888.00 2018-12-29 00:58:09.908 363 11508.58 126.75 56809.43 88888.00 2018-12-29 00:58:10.408 363 11508.66 126.78 56809.54 88888.00 2018-12-29 00:58:10.908 363 11508.75 126.80 56809.66 88888.00 2018-12-29 00:58:11.408 363 11508.75 126.89 56809.77 88888.00 2018-12-29 00:58:11.908 363 11508.80 126.96 56809.93 88888.00 2018-12-29 00:58:12.408 363 11508.84 127.02 56810.03 88888.00 2018-12-29 00:58:12.908 363 11508.83 127.03 56810.10 88888.00 2018-12-29 00:58:13.408 363 11508.94 127.08 56810.20 88888.00 2018-12-29 00:58:13.908 363 11509.00 127.09 56810.29 88888.00 2018-12-29 00:58:14.408 363 11509.00 127.10 56810.42 88888.00 2018-12-29 00:58:14.908 363 11509.05 127.17 56810.57 88888.00 2018-12-29 00:58:15.408 363 11509.11 127.21 56810.65 88888.00 2018-12-29 00:58:15.908 363 11509.08 127.26 56810.76 88888.00 2018-12-29 00:58:16.408 363 11509.19 127.33 56810.92 88888.00 2018-12-29 00:58:16.908 363 11509.22 127.34 56811.00 88888.00 2018-12-29 00:58:17.408 363 11509.18 127.41 56811.15 88888.00 2018-12-29 00:58:17.908 363 11509.30 127.47 56811.31 88888.00 2018-12-29 00:58:18.408 363 11509.35 127.53 56811.45 88888.00 2018-12-29 00:58:18.908 363 11509.35 127.58 56811.54 88888.00 2018-12-29 00:58:19.408 363 11509.39 127.64 56811.72 88888.00 2018-12-29 00:58:19.908 363 11509.31 127.60 56811.85 88888.00 2018-12-29 00:58:20.408 363 11509.31 127.62 56811.96 88888.00 2018-12-29 00:58:20.908 363 11509.38 127.68 56812.08 88888.00 2018-12-29 00:58:21.408 363 11509.40 127.71 56812.16 88888.00 2018-12-29 00:58:21.908 363 11509.40 127.76 56812.38 88888.00 2018-12-29 00:58:22.408 363 11509.49 127.83 56812.61 88888.00 2018-12-29 00:58:22.908 363 11509.50 127.83 56812.70 88888.00 2018-12-29 00:58:23.408 363 11509.47 127.83 56812.81 88888.00 2018-12-29 00:58:23.908 363 11509.52 127.88 56812.95 88888.00 2018-12-29 00:58:24.408 363 11509.51 127.89 56813.17 88888.00 2018-12-29 00:58:24.908 363 11509.50 127.94 56813.32 88888.00 2018-12-29 00:58:25.408 363 11509.52 127.97 56813.43 88888.00 2018-12-29 00:58:25.908 363 11509.45 128.01 56813.54 88888.00 2018-12-29 00:58:26.408 363 11509.40 128.03 56813.68 88888.00 2018-12-29 00:58:26.908 363 11509.45 128.04 56813.84 88888.00 2018-12-29 00:58:27.408 363 11509.39 128.09 56814.03 88888.00 2018-12-29 00:58:27.908 363 11509.31 128.11 56814.16 88888.00 2018-12-29 00:58:28.408 363 11509.40 128.16 56814.24 88888.00 2018-12-29 00:58:28.908 363 11509.40 128.17 56814.40 88888.00 2018-12-29 00:58:29.408 363 11509.30 128.19 56814.58 88888.00 2018-12-29 00:58:29.908 363 11509.32 128.26 56814.69 88888.00 2018-12-29 00:58:30.408 363 11509.37 128.32 56814.84 88888.00 2018-12-29 00:58:30.908 363 11509.33 128.35 56815.04 88888.00 2018-12-29 00:58:31.408 363 11509.35 128.36 56815.24 88888.00 2018-12-29 00:58:31.908 363 11509.28 128.38 56815.31 88888.00 2018-12-29 00:58:32.408 363 11509.24 128.42 56815.44 88888.00 2018-12-29 00:58:32.908 363 11509.30 128.48 56815.57 88888.00 2018-12-29 00:58:33.408 363 11509.28 128.51 56815.63 88888.00 2018-12-29 00:58:33.908 363 11509.17 128.50 56815.75 88888.00 2018-12-29 00:58:34.408 363 11509.21 128.50 56815.90 88888.00 2018-12-29 00:58:34.908 363 11509.22 128.53 56816.06 88888.00 2018-12-29 00:58:35.408 363 11509.12 128.58 56816.19 88888.00 2018-12-29 00:58:35.908 363 11509.17 128.62 56816.32 88888.00 2018-12-29 00:58:36.408 363 11509.15 128.64 56816.38 88888.00 2018-12-29 00:58:36.908 363 11509.09 128.68 56816.47 88888.00 2018-12-29 00:58:37.408 363 11509.15 128.68 56816.58 88888.00 2018-12-29 00:58:37.908 363 11509.14 128.71 56816.66 88888.00 2018-12-29 00:58:38.408 363 11509.16 128.75 56816.74 88888.00 2018-12-29 00:58:39.408 363 11509.16 128.75 56816.93 88888.00 2018-12-29 00:58:39.908 363 11509.15 128.82 56816.99 88888.00 2018-12-29 00:58:40.408 363 11509.23 128.87 56817.11 88888.00 2018-12-29 00:58:40.908 363 11509.15 128.89 56817.21 88888.00 2018-12-29 00:58:41.408 363 11509.09 128.91 56817.29 88888.00 2018-12-29 00:58:41.908 363 11509.15 128.87 56817.31 88888.00 2018-12-29 00:58:42.408 363 11509.08 128.86 56817.35 88888.00 2018-12-29 00:58:42.908 363 11509.05 128.84 56817.44 88888.00 2018-12-29 00:58:43.408 363 11509.08 128.83 56817.58 88888.00 2018-12-29 00:58:43.908 363 11509.00 128.85 56817.68 88888.00 2018-12-29 00:58:44.408 363 11508.96 128.90 56817.77 88888.00 2018-12-29 00:58:44.908 363 11509.03 128.90 56817.82 88888.00 2018-12-29 00:58:45.408 363 11509.02 128.91 56817.89 88888.00 2018-12-29 00:58:45.908 363 11508.95 128.97 56818.02 88888.00 2018-12-29 00:58:46.408 363 11508.97 128.90 56818.12 88888.00 2018-12-29 00:58:46.908 363 11508.96 128.89 56818.14 88888.00 2018-12-29 00:58:47.408 363 11508.88 128.94 56818.14 88888.00 2018-12-29 00:58:47.908 363 11508.90 129.00 56818.25 88888.00 2018-12-29 00:58:48.408 363 11508.84 129.02 56818.37 88888.00 2018-12-29 00:58:48.908 363 11508.88 129.07 56818.35 88888.00 2018-12-29 00:58:49.408 363 11508.97 129.12 56818.46 88888.00 2018-12-29 00:58:49.908 363 11508.93 129.04 56818.54 88888.00 2018-12-29 00:58:50.408 363 11508.91 129.00 56818.53 88888.00 2018-12-29 00:58:50.908 363 11508.97 129.05 56818.61 88888.00 2018-12-29 00:58:51.408 363 11508.83 129.07 56818.65 88888.00 2018-12-29 00:58:51.908 363 11508.86 129.10 56818.65 88888.00 2018-12-29 00:58:52.408 363 11508.90 129.10 56818.72 88888.00 2018-12-29 00:58:52.908 363 11508.82 129.10 56818.72 88888.00 2018-12-29 00:58:53.408 363 11508.80 129.10 56818.85 88888.00 2018-12-29 00:58:53.908 363 11508.86 129.06 56818.89 88888.00 2018-12-29 00:58:54.408 363 11508.82 128.99 56818.93 88888.00 2018-12-29 00:58:54.908 363 11508.81 129.05 56818.98 88888.00 2018-12-29 00:58:55.408 363 11508.87 129.05 56818.99 88888.00 2018-12-29 00:58:55.908 363 11508.79 128.99 56819.01 88888.00 2018-12-29 00:58:56.408 363 11508.76 129.04 56819.08 88888.00 2018-12-29 00:58:56.908 363 11508.80 129.04 56819.05 88888.00 2018-12-29 00:58:57.408 363 11508.73 129.03 56819.04 88888.00 2018-12-29 00:58:57.908 363 11508.75 129.03 56819.06 88888.00 2018-12-29 00:58:58.408 363 11508.76 128.98 56819.08 88888.00 2018-12-29 00:58:58.908 363 11508.70 129.00 56819.12 88888.00 2018-12-29 00:58:59.408 363 11508.72 129.04 56819.21 88888.00 2018-12-29 00:58:59.908 363 11508.73 129.00 56819.22 88888.00 2018-12-29 00:59:00.408 363 11508.63 129.00 56819.18 88888.00 2018-12-29 00:59:00.908 363 11508.70 128.99 56819.17 88888.00 2018-12-29 00:59:01.408 363 11508.73 128.93 56819.20 88888.00 2018-12-29 00:59:01.908 363 11508.65 128.93 56819.22 88888.00 2018-12-29 00:59:02.408 363 11508.62 128.99 56819.20 88888.00 2018-12-29 00:59:02.908 363 11508.67 128.94 56819.23 88888.00 2018-12-29 00:59:03.408 363 11508.65 128.89 56819.28 88888.00 2018-12-29 00:59:03.908 363 11508.69 128.89 56819.30 88888.00 2018-12-29 00:59:04.408 363 11508.63 128.91 56819.27 88888.00 2018-12-29 00:59:04.908 363 11508.62 128.89 56819.28 88888.00 2018-12-29 00:59:05.408 363 11508.66 128.89 56819.27 88888.00 2018-12-29 00:59:05.908 363 11508.69 128.90 56819.24 88888.00 2018-12-29 00:59:06.408 363 11508.59 128.91 56819.27 88888.00 2018-12-29 00:59:06.908 363 11508.68 128.96 56819.30 88888.00 2018-12-29 00:59:07.408 363 11508.65 128.91 56819.33 88888.00 2018-12-29 00:59:07.908 363 11508.56 128.90 56819.33 88888.00 2018-12-29 00:59:08.408 363 11508.60 128.90 56819.25 88888.00 2018-12-29 00:59:08.908 363 11508.63 128.86 56819.25 88888.00 2018-12-29 00:59:09.408 363 11508.46 128.87 56819.25 88888.00 2018-12-29 00:59:09.908 363 11508.46 128.86 56819.28 88888.00 2018-12-29 00:59:10.408 363 11508.40 128.84 56819.30 88888.00 2018-12-29 00:59:10.908 363 11508.31 128.85 56819.36 88888.00 2018-12-29 00:59:11.408 363 11508.35 128.87 56819.25 88888.00 2018-12-29 00:59:11.908 363 11508.32 128.84 56819.28 88888.00 2018-12-29 00:59:12.408 363 11508.25 128.83 56819.31 88888.00 2018-12-29 00:59:12.908 363 11508.25 128.85 56819.28 88888.00 2018-12-29 00:59:13.408 363 11508.18 128.82 56819.25 88888.00 2018-12-29 00:59:13.908 363 11508.14 128.85 56819.25 88888.00 2018-12-29 00:59:14.408 363 11508.21 128.85 56819.22 88888.00 2018-12-29 00:59:14.908 363 11508.18 128.83 56819.17 88888.00 2018-12-29 00:59:15.408 363 11508.17 128.84 56819.21 88888.00 2018-12-29 00:59:15.908 363 11508.21 128.82 56819.18 88888.00 2018-12-29 00:59:16.408 363 11508.19 128.80 56819.20 88888.00 2018-12-29 00:59:16.908 363 11508.08 128.83 56819.20 88888.00 2018-12-29 00:59:17.408 363 11508.15 128.86 56819.22 88888.00 2018-12-29 00:59:17.908 363 11508.08 128.89 56819.16 88888.00 2018-12-29 00:59:18.408 363 11508.05 128.92 56819.11 88888.00 2018-12-29 00:59:18.908 363 11508.15 128.96 56819.17 88888.00 2018-12-29 00:59:19.408 363 11508.15 128.91 56819.15 88888.00 2018-12-29 00:59:19.908 363 11508.07 128.91 56819.10 88888.00 2018-12-29 00:59:20.908 363 11508.05 128.86 56819.01 88888.00 2018-12-29 00:59:21.408 363 11508.01 128.92 56818.98 88888.00 2018-12-29 00:59:21.908 363 11508.11 128.92 56819.02 88888.00 2018-12-29 00:59:22.408 363 11508.05 128.87 56818.99 88888.00 2018-12-29 00:59:22.908 363 11507.99 128.85 56818.95 88888.00 2018-12-29 00:59:23.408 363 11508.05 128.89 56818.96 88888.00 2018-12-29 00:59:23.908 363 11508.00 128.89 56818.96 88888.00 2018-12-29 00:59:24.408 363 11507.92 128.86 56818.88 88888.00 2018-12-29 00:59:24.908 363 11507.94 128.87 56818.78 88888.00 2018-12-29 00:59:25.408 363 11507.86 128.85 56818.78 88888.00 2018-12-29 00:59:25.908 363 11507.86 128.86 56818.75 88888.00 2018-12-29 00:59:26.408 363 11507.90 128.84 56818.73 88888.00 2018-12-29 00:59:26.908 363 11507.89 128.82 56818.65 88888.00 2018-12-29 00:59:27.408 363 11507.89 128.84 56818.64 88888.00 2018-12-29 00:59:27.908 363 11507.87 128.86 56818.64 88888.00 2018-12-29 00:59:28.408 363 11507.83 128.80 56818.58 88888.00 2018-12-29 00:59:28.908 363 11507.77 128.80 56818.54 88888.00 2018-12-29 00:59:29.408 363 11507.73 128.79 56818.51 88888.00 2018-12-29 00:59:29.908 363 11507.66 128.82 56818.45 88888.00 2018-12-29 00:59:30.908 363 11507.77 128.77 56818.44 88888.00 2018-12-29 00:59:31.408 363 11507.65 128.77 56818.35 88888.00 2018-12-29 00:59:31.908 363 11507.68 128.79 56818.31 88888.00 2018-12-29 00:59:32.408 363 11507.71 128.75 56818.21 88888.00 2018-12-29 00:59:32.908 363 11507.61 128.72 56818.15 88888.00 2018-12-29 00:59:33.408 363 11507.58 128.72 56818.09 88888.00 2018-12-29 00:59:33.908 363 11507.63 128.73 56818.06 88888.00 2018-12-29 00:59:34.408 363 11507.55 128.72 56817.95 88888.00 2018-12-29 00:59:34.908 363 11507.55 128.71 56817.94 88888.00 2018-12-29 00:59:35.408 363 11507.59 128.73 56817.93 88888.00 2018-12-29 00:59:35.908 363 11507.58 128.73 56817.88 88888.00 2018-12-29 00:59:36.408 363 11507.55 128.73 56817.77 88888.00 2018-12-29 00:59:36.908 363 11507.52 128.70 56817.70 88888.00 2018-12-29 00:59:37.408 363 11507.50 128.68 56817.71 88888.00 2018-12-29 00:59:37.908 363 11507.54 128.66 56817.58 88888.00 2018-12-29 00:59:38.908 363 11507.45 128.62 56817.54 88888.00 2018-12-29 00:59:39.408 363 11507.47 128.66 56817.50 88888.00 2018-12-29 00:59:39.908 363 11507.52 128.66 56817.44 88888.00 2018-12-29 00:59:40.408 363 11507.41 128.60 56817.37 88888.00 2018-12-29 00:59:40.908 363 11507.48 128.56 56817.28 88888.00 2018-12-29 00:59:41.408 363 11507.44 128.53 56817.13 88888.00 2018-12-29 00:59:41.908 363 11507.41 128.52 56817.09 88888.00 2018-12-29 00:59:42.408 363 11507.41 128.56 56817.07 88888.00 2018-12-29 00:59:42.908 363 11507.40 128.51 56816.98 88888.00 2018-12-29 00:59:43.408 363 11507.36 128.53 56816.86 88888.00 2018-12-29 00:59:43.909 363 11507.45 128.55 56816.83 88888.00 2018-12-29 00:59:44.409 363 11507.45 128.53 56816.70 88888.00 2018-12-29 00:59:44.909 363 11507.41 128.57 56816.57 88888.00 2018-12-29 00:59:45.409 363 11507.44 128.57 56816.58 88888.00 2018-12-29 00:59:45.909 363 11507.45 128.51 56816.54 88888.00 2018-12-29 00:59:46.409 363 11507.43 128.50 56816.38 88888.00 2018-12-29 00:59:46.909 363 11507.42 128.50 56816.29 88888.00 2018-12-29 00:59:47.409 363 11507.44 128.49 56816.23 88888.00 2018-12-29 00:59:47.909 363 11507.48 128.48 56816.21 88888.00 2018-12-29 00:59:48.409 363 11507.45 128.45 56816.15 88888.00 2018-12-29 00:59:48.909 363 11507.44 128.44 56816.12 88888.00 2018-12-29 00:59:49.409 363 11507.42 128.45 56816.06 88888.00 2018-12-29 00:59:49.909 363 11507.48 128.44 56816.00 88888.00 2018-12-29 00:59:50.409 363 11507.49 128.43 56815.84 88888.00 2018-12-29 00:59:50.909 363 11507.47 128.46 56815.75 88888.00 2018-12-29 00:59:51.409 363 11507.45 128.42 56815.75 88888.00 2018-12-29 00:59:51.909 363 11507.41 128.34 56815.65 88888.00 2018-12-29 00:59:52.409 363 11507.37 128.34 56815.59 88888.00 2018-12-29 00:59:52.909 363 11507.48 128.37 56815.56 88888.00 2018-12-29 00:59:53.409 363 11507.47 128.38 56815.49 88888.00 2018-12-29 00:59:53.909 363 11507.44 128.41 56815.46 88888.00 2018-12-29 00:59:54.409 363 11507.48 128.41 56815.39 88888.00 2018-12-29 00:59:54.909 363 11507.44 128.39 56815.32 88888.00 2018-12-29 00:59:55.409 363 11507.44 128.41 56815.30 88888.00 2018-12-29 00:59:55.909 363 11507.49 128.41 56815.23 88888.00 2018-12-29 00:59:56.409 363 11507.49 128.38 56815.16 88888.00 2018-12-29 00:59:56.909 363 11507.49 128.39 56815.10 88888.00 2018-12-29 00:59:57.409 363 11507.52 128.39 56815.05 88888.00 2018-12-29 00:59:57.909 363 11507.48 128.37 56815.00 88888.00 2018-12-29 00:59:58.409 363 11507.45 128.41 56814.95 88888.00 2018-12-29 00:59:58.909 363 11507.50 128.41 56814.92 88888.00 2018-12-29 00:59:59.409 363 11507.47 128.42 56814.88 88888.00 2018-12-29 00:59:59.909 363 11507.44 128.55 56814.81 88888.00 2018-12-29 01:00:00.409 363 11507.55 128.48 56814.79 88888.00 2018-12-29 01:00:00.909 363 11507.55 128.44 56814.79 88888.00 2018-12-29 01:00:01.409 363 11507.47 128.42 56814.73 88888.00 2018-12-29 01:00:02.409 363 11507.48 128.39 56814.63 88888.00 2018-12-29 01:00:02.909 363 11507.58 128.41 56814.61 88888.00 2018-12-29 01:00:03.409 363 11507.58 128.39 56814.59 88888.00 2018-12-29 01:00:03.909 363 11507.57 128.35 56814.56 88888.00 2018-12-29 01:00:04.409 363 11507.64 128.37 56814.50 88888.00 2018-12-29 01:00:04.909 363 11507.63 128.35 56814.48 88888.00 2018-12-29 01:00:05.409 363 11507.57 128.35 56814.49 88888.00 2018-12-29 01:00:05.909 363 11507.58 128.34 56814.42 88888.00 2018-12-29 01:00:06.409 363 11507.61 128.34 56814.39 88888.00 2018-12-29 01:00:06.909 363 11507.56 128.35 56814.35 88888.00 2018-12-29 01:00:07.409 363 11507.54 128.38 56814.29 88888.00 2018-12-29 01:00:07.909 363 11507.58 128.34 56814.23 88888.00 2018-12-29 01:00:08.409 363 11507.51 128.30 56814.22 88888.00 2018-12-29 01:00:08.909 363 11507.51 128.36 56814.18 88888.00 2018-12-29 01:00:09.409 363 11507.57 128.31 56814.15 88888.00 2018-12-29 01:00:09.909 363 11507.55 128.30 56814.09 88888.00 2018-12-29 01:00:10.409 363 11507.56 128.36 56814.08 88888.00 2018-12-29 01:00:10.909 363 11507.56 128.26 56814.07 88888.00 2018-12-29 01:00:11.409 363 11507.56 128.23 56814.03 88888.00 2018-12-29 01:00:11.909 363 11507.62 128.26 56813.98 88888.00 2018-12-29 01:00:12.409 363 11507.57 128.26 56813.94 88888.00 2018-12-29 01:00:12.909 363 11507.49 128.26 56813.94 88888.00 2018-12-29 01:00:13.409 363 11507.52 128.28 56813.95 88888.00 2018-12-29 01:00:13.909 363 11507.54 128.25 56813.96 88888.00 2018-12-29 01:00:14.409 363 11507.51 128.31 56813.94 88888.00 2018-12-29 01:00:14.909 363 11507.55 128.29 56813.92 88888.00 2018-12-29 01:00:15.409 363 11507.48 128.23 56813.89 88888.00 2018-12-29 01:00:15.909 363 11507.45 128.19 56813.81 88888.00 2018-12-29 01:00:16.409 363 11507.55 128.23 56813.83 88888.00 2018-12-29 01:00:16.909 363 11507.55 128.23 56813.82 88888.00 2018-12-29 01:00:17.409 363 11507.45 128.25 56813.75 88888.00 2018-12-29 01:00:17.909 363 11507.51 128.24 56813.72 88888.00 2018-12-29 01:00:18.409 363 11507.49 128.23 56813.72 88888.00 2018-12-29 01:00:18.909 363 11507.47 128.19 56813.70 88888.00 2018-12-29 01:00:19.409 363 11507.55 128.21 56813.65 88888.00 2018-12-29 01:00:19.909 363 11507.45 128.17 56813.60 88888.00 2018-12-29 01:00:20.409 363 11507.42 128.17 56813.63 88888.00 2018-12-29 01:00:20.909 363 11507.47 128.17 56813.65 88888.00 2018-12-29 01:00:21.409 363 11507.50 128.24 56813.65 88888.00 2018-12-29 01:00:21.909 363 11507.37 128.22 56813.68 88888.00 2018-12-29 01:00:22.409 363 11507.41 128.17 56813.64 88888.00 2018-12-29 01:00:22.909 363 11507.38 128.11 56813.62 88888.00 2018-12-29 01:00:23.409 363 11507.41 128.14 56813.59 88888.00 2018-12-29 01:00:23.909 363 11507.47 128.16 56813.53 88888.00 2018-12-29 01:00:24.409 363 11507.35 128.16 56813.54 88888.00 2018-12-29 01:00:24.909 363 11507.34 128.14 56813.59 88888.00 2018-12-29 01:00:25.409 363 11507.42 128.10 56813.53 88888.00 2018-12-29 01:00:25.909 363 11507.42 128.11 56813.45 88888.00 2018-12-29 01:00:26.409 363 11507.33 128.11 56813.37 88888.00 2018-12-29 01:00:26.909 363 11507.31 128.08 56813.39 88888.00 2018-12-29 01:00:27.409 363 11507.33 128.07 56813.44 88888.00 2018-12-29 01:00:27.909 363 11507.29 128.09 56813.41 88888.00 2018-12-29 01:00:28.409 363 11507.34 128.02 56813.43 88888.00 2018-12-29 01:00:28.909 363 11507.33 128.02 56813.41 88888.00 2018-12-29 01:00:29.409 363 11507.24 128.07 56813.36 88888.00 2018-12-29 01:00:29.909 363 11507.28 128.09 56813.38 88888.00 2018-12-29 01:00:30.409 363 11507.24 128.03 56813.33 88888.00 2018-12-29 01:00:30.909 363 11507.27 128.07 56813.36 88888.00 2018-12-29 01:00:31.409 363 11507.35 128.02 56813.33 88888.00 2018-12-29 01:00:31.909 363 11507.24 127.98 56813.31 88888.00 2018-12-29 01:00:32.409 363 11507.20 128.03 56813.28 88888.00 2018-12-29 01:00:32.909 363 11507.20 128.03 56813.26 88888.00 2018-12-29 01:00:33.409 363 11507.13 128.01 56813.27 88888.00 2018-12-29 01:00:33.909 363 11507.10 128.03 56813.27 88888.00 2018-12-29 01:00:34.409 363 11507.17 128.01 56813.18 88888.00 2018-12-29 01:00:34.909 363 11507.07 127.95 56813.13 88888.00 2018-12-29 01:00:35.409 363 11507.06 127.97 56813.11 88888.00 2018-12-29 01:00:35.909 363 11507.12 127.91 56813.01 88888.00 2018-12-29 01:00:36.409 363 11507.10 127.87 56812.93 88888.00 2018-12-29 01:00:36.909 363 11507.10 127.83 56812.95 88888.00 2018-12-29 01:00:37.409 363 11507.17 127.81 56812.86 88888.00 2018-12-29 01:00:37.909 363 11507.10 127.80 56812.85 88888.00 2018-12-29 01:00:38.409 363 11507.05 127.84 56812.77 88888.00 2018-12-29 01:00:38.909 363 11507.07 127.83 56812.70 88888.00 2018-12-29 01:00:39.409 363 11506.97 127.82 56812.72 88888.00 2018-12-29 01:00:39.909 363 11507.05 127.81 56812.60 88888.00 2018-12-29 01:00:40.409 363 11507.10 127.74 56812.50 88888.00 2018-12-29 01:00:40.909 363 11507.09 127.75 56812.43 88888.00 2018-12-29 01:00:41.409 363 11507.12 127.76 56812.36 88888.00 2018-12-29 01:00:41.909 363 11507.13 127.68 56812.32 88888.00 2018-12-29 01:00:42.409 363 11507.03 127.67 56812.27 88888.00 2018-12-29 01:00:42.909 363 11507.08 127.69 56812.18 88888.00 2018-12-29 01:00:43.909 363 11507.03 127.64 56812.12 88888.00 2018-12-29 01:00:44.409 363 11507.08 127.63 56812.14 88888.00 2018-12-29 01:00:44.909 363 11507.10 127.60 56812.06 88888.00 2018-12-29 01:00:45.409 363 11507.03 127.62 56812.04 88888.00 2018-12-29 01:00:45.909 363 11507.08 127.63 56811.99 88888.00 2018-12-29 01:00:46.409 363 11507.09 127.56 56811.93 88888.00 2018-12-29 01:00:46.909 363 11507.06 127.55 56811.86 88888.00 2018-12-29 01:00:47.409 363 11507.14 127.53 56811.84 88888.00 2018-12-29 01:00:47.909 363 11507.10 127.53 56811.79 88888.00 2018-12-29 01:00:48.409 363 11507.02 127.54 56811.78 88888.00 2018-12-29 01:00:48.909 363 11507.08 127.48 56811.76 88888.00 2018-12-29 01:00:49.409 363 11507.07 127.46 56811.69 88888.00 2018-12-29 01:00:49.909 363 11507.00 127.46 56811.63 88888.00 2018-12-29 01:00:50.409 363 11507.12 127.47 56811.66 88888.00 2018-12-29 01:00:50.909 363 11507.13 127.46 56811.65 88888.00 2018-12-29 01:00:51.909 363 11507.16 127.53 56811.51 88888.00 2018-12-29 01:00:52.409 363 11507.15 127.51 56811.52 88888.00 2018-12-29 01:00:52.909 363 11507.14 127.50 56811.54 88888.00 2018-12-29 01:00:53.409 363 11507.15 127.48 56811.52 88888.00 2018-12-29 01:00:53.909 363 11507.10 127.48 56811.47 88888.00 2018-12-29 01:00:54.409 363 11507.14 127.44 56811.46 88888.00 2018-12-29 01:00:54.909 363 11507.24 127.37 56811.42 88888.00 2018-12-29 01:00:55.409 363 11507.16 127.35 56811.38 88888.00 2018-12-29 01:00:55.909 363 11507.19 127.39 56811.38 88888.00 2018-12-29 01:00:56.409 363 11507.20 127.40 56811.34 88888.00 2018-12-29 01:00:56.909 363 11507.19 127.40 56811.24 88888.00 2018-12-29 01:00:57.409 363 11507.19 127.39 56811.19 88888.00 2018-12-29 01:00:57.909 363 11507.23 127.35 56811.18 88888.00 2018-12-29 01:00:58.409 363 11507.16 127.33 56811.15 88888.00 2018-12-29 01:00:58.909 363 11507.17 127.34 56811.13 88888.00 2018-12-29 01:00:59.409 363 11507.22 127.29 56811.10 88888.00 2018-12-29 01:00:59.909 363 11507.16 127.27 56811.10 88888.00 2018-12-29 01:01:00.409 363 11507.17 127.30 56811.12 88888.00 2018-12-29 01:01:00.909 363 11507.23 127.28 56811.13 88888.00 2018-12-29 01:01:01.409 363 11507.15 127.23 56811.06 88888.00 2018-12-29 01:01:01.909 363 11507.17 127.25 56811.00 88888.00 2018-12-29 01:01:02.409 363 11507.23 127.23 56811.00 88888.00 2018-12-29 01:01:02.909 363 11507.16 127.20 56810.90 88888.00 2018-12-29 01:01:03.409 363 11507.17 127.28 56810.90 88888.00 2018-12-29 01:01:03.909 363 11507.16 127.21 56810.93 88888.00 2018-12-29 01:01:04.409 363 11507.13 127.21 56810.87 88888.00 2018-12-29 01:01:04.909 363 11507.15 127.29 56810.81 88888.00 2018-12-29 01:01:05.409 363 11507.12 127.30 56810.78 88888.00 2018-12-29 01:01:05.909 363 11507.06 127.23 56810.81 88888.00 2018-12-29 01:01:06.409 363 11507.12 127.19 56810.78 88888.00 2018-12-29 01:01:06.909 363 11507.16 127.08 56810.78 88888.00 2018-12-29 01:01:07.409 363 11507.13 127.03 56810.73 88888.00 2018-12-29 01:01:07.909 363 11507.10 127.01 56810.77 88888.00 2018-12-29 01:01:08.409 363 11507.14 127.03 56810.74 88888.00 2018-12-29 01:01:08.909 363 11507.13 127.06 56810.70 88888.00 2018-12-29 01:01:09.409 363 11507.17 127.10 56810.71 88888.00 2018-12-29 01:01:09.909 363 11507.22 127.05 56810.64 88888.00 2018-12-29 01:01:10.409 363 11507.19 127.03 56810.63 88888.00 2018-12-29 01:01:10.909 363 11507.22 127.09 56810.71 88888.00 2018-12-29 01:01:11.409 363 11507.19 127.12 56810.71 88888.00 2018-12-29 01:01:11.909 363 11507.10 127.17 56810.71 88888.00 2018-12-29 01:01:12.409 363 11507.10 127.21 56810.68 88888.00 2018-12-29 01:01:12.909 363 11507.10 127.19 56810.71 88888.00 2018-12-29 01:01:13.409 363 11507.06 127.12 56810.70 88888.00 2018-12-29 01:01:13.909 363 11507.08 127.12 56810.73 88888.00 2018-12-29 01:01:14.409 363 11507.07 127.08 56810.69 88888.00 2018-12-29 01:01:15.409 363 11507.06 127.07 56810.63 88888.00 2018-12-29 01:01:15.909 363 11507.00 127.02 56810.63 88888.00 2018-12-29 01:01:16.409 363 11506.93 127.02 56810.61 88888.00 2018-12-29 01:01:16.909 363 11506.96 127.03 56810.61 88888.00 2018-12-29 01:01:17.409 363 11506.94 127.00 56810.62 88888.00 2018-12-29 01:01:17.909 363 11506.93 126.98 56810.61 88888.00 2018-12-29 01:01:18.409 363 11507.02 126.95 56810.62 88888.00 2018-12-29 01:01:18.909 363 11507.00 126.95 56810.55 88888.00 2018-12-29 01:01:19.409 363 11506.93 126.89 56810.58 88888.00 2018-12-29 01:01:19.909 363 11506.97 126.88 56810.60 88888.00 2018-12-29 01:01:20.409 363 11506.99 126.85 56810.62 88888.00 2018-12-29 01:01:20.909 363 11506.96 126.88 56810.61 88888.00 2018-12-29 01:01:21.409 363 11507.02 126.94 56810.60 88888.00 2018-12-29 01:01:21.909 363 11506.97 126.95 56810.56 88888.00 2018-12-29 01:01:22.409 363 11506.88 126.94 56810.57 88888.00 2018-12-29 01:01:22.909 363 11506.92 126.94 56810.57 88888.00 2018-12-29 01:01:23.409 363 11506.87 126.93 56810.60 88888.00 2018-12-29 01:01:23.909 363 11506.86 126.99 56810.61 88888.00 2018-12-29 01:01:24.409 363 11506.94 126.99 56810.62 88888.00 2018-12-29 01:01:25.409 363 11506.81 126.96 56810.50 88888.00 2018-12-29 01:01:25.909 363 11506.88 126.93 56810.50 88888.00 2018-12-29 01:01:26.409 363 11506.86 126.93 56810.45 88888.00 2018-12-29 01:01:26.909 363 11506.86 126.96 56810.45 88888.00 2018-12-29 01:01:27.409 363 11506.89 126.96 56810.50 88888.00 2018-12-29 01:01:27.909 363 11506.85 126.96 56810.54 88888.00 2018-12-29 01:01:28.409 363 11506.85 127.00 56810.52 88888.00 2018-12-29 01:01:28.909 363 11506.93 127.00 56810.54 88888.00 2018-12-29 01:01:29.409 363 11506.89 127.03 56810.45 88888.00 2018-12-29 01:01:29.909 363 11506.86 127.07 56810.48 88888.00 2018-12-29 01:01:30.409 363 11506.90 127.07 56810.49 88888.00 2018-12-29 01:01:30.909 363 11506.87 127.03 56810.48 88888.00 2018-12-29 01:01:31.409 363 11506.90 127.05 56810.39 88888.00 2018-12-29 01:01:31.909 363 11507.00 127.03 56810.44 88888.00 2018-12-29 01:01:32.409 363 11506.89 126.95 56810.48 88888.00 2018-12-29 01:01:32.909 363 11506.93 126.96 56810.51 88888.00 2018-12-29 01:01:33.409 363 11506.97 126.95 56810.43 88888.00 2018-12-29 01:01:33.909 363 11506.90 126.96 56810.39 88888.00 2018-12-29 01:01:34.409 363 11506.93 126.93 56810.48 88888.00 2018-12-29 01:01:35.409 363 11506.89 126.93 56810.37 88888.00 2018-12-29 01:01:35.909 363 11506.95 126.89 56810.39 88888.00 2018-12-29 01:01:36.409 363 11506.99 126.88 56810.39 88888.00 2018-12-29 01:01:36.909 363 11506.99 126.88 56810.38 88888.00 2018-12-29 01:01:37.409 363 11507.00 126.87 56810.37 88888.00 2018-12-29 01:01:37.909 363 11507.02 126.81 56810.38 88888.00 2018-12-29 01:01:38.409 363 11506.95 126.82 56810.36 88888.00 2018-12-29 01:01:38.909 363 11507.01 126.94 56810.29 88888.00 2018-12-29 01:01:39.409 363 11507.07 126.95 56810.31 88888.00 2018-12-29 01:01:39.909 363 11506.99 126.94 56810.38 88888.00 2018-12-29 01:01:40.410 363 11507.03 126.95 56810.38 88888.00 2018-12-29 01:01:40.910 363 11507.08 126.93 56810.33 88888.00 2018-12-29 01:01:41.410 363 11507.00 126.87 56810.29 88888.00 2018-12-29 01:01:41.910 363 11507.02 126.82 56810.30 88888.00 2018-12-29 01:01:42.410 363 11507.10 126.76 56810.30 88888.00 2018-12-29 01:01:42.910 363 11507.03 126.73 56810.26 88888.00 2018-12-29 01:01:43.410 363 11507.10 126.79 56810.32 88888.00 2018-12-29 01:01:43.910 363 11507.12 126.75 56810.36 88888.00 2018-12-29 01:01:44.410 363 11507.03 126.73 56810.37 88888.00 2018-12-29 01:01:44.910 363 11507.09 126.74 56810.37 88888.00 2018-12-29 01:01:45.410 363 11507.12 126.74 56810.42 88888.00 2018-12-29 01:01:45.910 363 11507.09 126.75 56810.30 88888.00 2018-12-29 01:01:46.410 363 11507.12 126.81 56810.30 88888.00 2018-12-29 01:01:46.910 363 11507.08 126.80 56810.28 88888.00 2018-12-29 01:01:47.410 363 11507.06 126.75 56810.26 88888.00 2018-12-29 01:01:47.910 363 11507.15 126.73 56810.28 88888.00 2018-12-29 01:01:48.410 363 11507.15 126.68 56810.29 88888.00 2018-12-29 01:01:48.910 363 11507.13 126.66 56810.28 88888.00 2018-12-29 01:01:49.410 363 11507.16 126.68 56810.31 88888.00 2018-12-29 01:01:49.910 363 11507.19 126.68 56810.33 88888.00 2018-12-29 01:01:50.410 363 11507.10 126.62 56810.36 88888.00 2018-12-29 01:01:50.910 363 11507.17 126.59 56810.30 88888.00 2018-12-29 01:01:51.410 363 11507.15 126.52 56810.30 88888.00 2018-12-29 01:01:51.910 363 11507.09 126.51 56810.30 88888.00 2018-12-29 01:01:52.410 363 11507.19 126.49 56810.25 88888.00 2018-12-29 01:01:52.910 363 11507.13 126.45 56810.29 88888.00 2018-12-29 01:01:53.410 363 11507.09 126.41 56810.31 88888.00 2018-12-29 01:01:53.910 363 11507.20 126.35 56810.29 88888.00 2018-12-29 01:01:54.410 363 11507.19 126.34 56810.25 88888.00 2018-12-29 01:01:54.910 363 11507.17 126.31 56810.29 88888.00 2018-12-29 01:01:55.410 363 11507.20 126.23 56810.23 88888.00 2018-12-29 01:01:55.910 363 11507.12 126.27 56810.19 88888.00 2018-12-29 01:01:56.410 363 11507.10 126.32 56810.25 88888.00 2018-12-29 01:01:56.910 363 11507.14 126.27 56810.26 88888.00 2018-12-29 01:01:57.410 363 11507.13 126.26 56810.23 88888.00 2018-12-29 01:01:57.910 363 11507.15 126.27 56810.24 88888.00 2018-12-29 01:01:58.410 363 11507.22 126.25 56810.18 88888.00 2018-12-29 01:01:58.910 363 11507.22 126.25 56810.20 88888.00 2018-12-29 01:01:59.410 363 11507.20 126.24 56810.28 88888.00 2018-12-29 01:01:59.910 363 11507.22 126.20 56810.29 88888.00 2018-12-29 01:02:00.410 363 11507.15 126.19 56810.24 88888.00 2018-12-29 01:02:00.910 363 11507.16 126.21 56810.25 88888.00 2018-12-29 01:02:01.410 363 11507.26 126.21 56810.30 88888.00 2018-12-29 01:02:01.910 363 11507.16 126.17 56810.31 88888.00 2018-12-29 01:02:02.410 363 11507.13 126.12 56810.30 88888.00 2018-12-29 01:02:02.910 363 11507.21 126.10 56810.30 88888.00 2018-12-29 01:02:03.410 363 11507.19 126.11 56810.26 88888.00 2018-12-29 01:02:03.910 363 11507.20 126.12 56810.28 88888.00 2018-12-29 01:02:04.410 363 11507.24 126.12 56810.32 88888.00 2018-12-29 01:02:04.910 363 11507.16 126.12 56810.33 88888.00 2018-12-29 01:02:05.410 363 11507.19 126.12 56810.38 88888.00 2018-12-29 01:02:05.910 363 11507.15 126.11 56810.41 88888.00 2018-12-29 01:02:06.910 363 11507.15 126.08 56810.45 88888.00 2018-12-29 01:02:07.410 363 11507.14 126.05 56810.50 88888.00 2018-12-29 01:02:07.910 363 11507.03 126.06 56810.54 88888.00 2018-12-29 01:02:08.410 363 11507.06 126.11 56810.51 88888.00 2018-12-29 01:02:08.910 363 11507.12 126.06 56810.54 88888.00 2018-12-29 01:02:09.410 363 11507.05 125.96 56810.58 88888.00 2018-12-29 01:02:09.910 363 11507.00 125.97 56810.63 88888.00 2018-12-29 01:02:10.410 363 11507.01 125.94 56810.69 88888.00 2018-12-29 01:02:10.910 363 11506.94 125.89 56810.78 88888.00 2018-12-29 01:02:11.410 363 11506.95 125.86 56810.80 88888.00 2018-12-29 01:02:11.910 363 11506.95 125.90 56810.82 88888.00 2018-12-29 01:02:12.410 363 11506.86 125.94 56810.87 88888.00 2018-12-29 01:02:12.910 363 11506.86 125.92 56810.93 88888.00 2018-12-29 01:02:13.410 363 11506.88 125.85 56811.01 88888.00 2018-12-29 01:02:13.910 363 11506.82 125.83 56811.01 88888.00 2018-12-29 01:02:14.410 363 11506.85 125.90 56811.02 88888.00 2018-12-29 01:02:14.910 363 11506.79 125.83 56811.07 88888.00 2018-12-29 01:02:15.410 363 11506.71 125.85 56811.18 88888.00 2018-12-29 01:02:15.910 363 11506.79 125.83 56811.20 88888.00 2018-12-29 01:02:16.910 363 11506.66 125.77 56811.21 88888.00 2018-12-29 01:02:17.410 363 11506.69 125.81 56811.22 88888.00 2018-12-29 01:02:17.910 363 11506.66 125.77 56811.18 88888.00 2018-12-29 01:02:18.410 363 11506.64 125.76 56811.22 88888.00 2018-12-29 01:02:18.910 363 11506.71 125.72 56811.26 88888.00 2018-12-29 01:02:19.410 363 11506.72 125.72 56811.28 88888.00 2018-12-29 01:02:19.910 363 11506.64 125.72 56811.39 88888.00 2018-12-29 01:02:20.410 363 11506.64 125.69 56811.42 88888.00 2018-12-29 01:02:20.910 363 11506.62 125.65 56811.41 88888.00 2018-12-29 01:02:21.410 363 11506.55 125.66 56811.45 88888.00 2018-12-29 01:02:21.910 363 11506.54 125.66 56811.50 88888.00 2018-12-29 01:02:22.410 363 11506.61 125.64 56811.52 88888.00 2018-12-29 01:02:22.910 363 11506.55 125.69 56811.53 88888.00 2018-12-29 01:02:23.410 363 11506.58 125.67 56811.60 88888.00 2018-12-29 01:02:23.910 363 11506.58 125.59 56811.64 88888.00 2018-12-29 01:02:24.410 363 11506.57 125.63 56811.65 88888.00 2018-12-29 01:02:24.910 363 11506.60 125.60 56811.69 88888.00 2018-12-29 01:02:25.410 363 11506.50 125.56 56811.74 88888.00 2018-12-29 01:02:25.910 363 11506.46 125.64 56811.82 88888.00 2018-12-29 01:02:26.410 363 11506.55 125.60 56811.78 88888.00 2018-12-29 01:02:26.910 363 11506.50 125.57 56811.82 88888.00 2018-12-29 01:02:27.410 363 11506.44 125.51 56811.86 88888.00 2018-12-29 01:02:27.910 363 11506.48 125.47 56811.90 88888.00 2018-12-29 01:02:28.410 363 11506.45 125.49 56811.93 88888.00 2018-12-29 01:02:28.910 363 11506.40 125.52 56811.96 88888.00 2018-12-29 01:02:29.410 363 11506.45 125.58 56811.98 88888.00 2018-12-29 01:02:29.910 363 11506.39 125.53 56812.01 88888.00 2018-12-29 01:02:30.410 363 11506.31 125.49 56812.05 88888.00 2018-12-29 01:02:30.910 363 11506.38 125.50 56812.09 88888.00 2018-12-29 01:02:31.410 363 11506.37 125.49 56812.03 88888.00 2018-12-29 01:02:31.910 363 11506.29 125.56 56812.03 88888.00 2018-12-29 01:02:32.410 363 11506.32 125.56 56812.06 88888.00 2018-12-29 01:02:32.910 363 11506.25 125.45 56812.09 88888.00 2018-12-29 01:02:33.410 363 11506.23 125.45 56812.10 88888.00 2018-12-29 01:02:33.910 363 11506.26 125.39 56812.08 88888.00 2018-12-29 01:02:34.410 363 11506.18 125.38 56812.15 88888.00 2018-12-29 01:02:34.910 363 11506.17 125.43 56812.17 88888.00 2018-12-29 01:02:35.410 363 11506.18 125.39 56812.17 88888.00 2018-12-29 01:02:35.910 363 11506.11 125.37 56812.23 88888.00 2018-12-29 01:02:36.410 363 11506.13 125.38 56812.24 88888.00 2018-12-29 01:02:36.910 363 11506.15 125.39 56812.21 88888.00 2018-12-29 01:02:37.410 363 11506.08 125.33 56812.19 88888.00 2018-12-29 01:02:38.410 363 11506.11 125.38 56812.25 88888.00 2018-12-29 01:02:38.910 363 11506.04 125.33 56812.21 88888.00 2018-12-29 01:02:39.410 363 11506.06 125.32 56812.19 88888.00 2018-12-29 01:02:39.910 363 11506.13 125.25 56812.24 88888.00 2018-12-29 01:02:40.410 363 11506.04 125.23 56812.31 88888.00 2018-12-29 01:02:40.910 363 11506.01 125.29 56812.29 88888.00 2018-12-29 01:02:41.410 363 11506.06 125.35 56812.25 88888.00 2018-12-29 01:02:41.910 363 11505.96 125.38 56812.28 88888.00 2018-12-29 01:02:42.410 363 11505.98 125.42 56812.30 88888.00 2018-12-29 01:02:42.910 363 11506.02 125.43 56812.28 88888.00 2018-12-29 01:02:43.410 363 11505.94 125.36 56812.27 88888.00 2018-12-29 01:02:43.910 363 11505.94 125.37 56812.28 88888.00 2018-12-29 01:02:44.410 363 11505.96 125.37 56812.27 88888.00 2018-12-29 01:02:44.910 363 11505.91 125.40 56812.23 88888.00 2018-12-29 01:02:45.410 363 11505.99 125.43 56812.22 88888.00 2018-12-29 01:02:45.910 363 11506.03 125.31 56812.28 88888.00 2018-12-29 01:02:46.410 363 11506.01 125.31 56812.22 88888.00 2018-12-29 01:02:46.910 363 11506.04 125.28 56812.19 88888.00 2018-12-29 01:02:47.410 363 11506.01 125.25 56812.22 88888.00 2018-12-29 01:02:47.910 363 11505.89 125.28 56812.15 88888.00 2018-12-29 01:02:48.410 363 11505.92 125.24 56812.09 88888.00 2018-12-29 01:02:48.910 363 11505.92 125.21 56812.11 88888.00 2018-12-29 01:02:49.410 363 11505.88 125.19 56812.05 88888.00 2018-12-29 01:02:49.910 363 11505.85 125.18 56811.99 88888.00 2018-12-29 01:02:50.410 363 11505.88 125.22 56811.96 88888.00 2018-12-29 01:02:50.910 363 11505.82 125.15 56811.97 88888.00 2018-12-29 01:02:51.410 363 11505.80 125.15 56811.97 88888.00 2018-12-29 01:02:51.910 363 11505.82 125.11 56811.99 88888.00 2018-12-29 01:02:52.410 363 11505.76 125.09 56811.97 88888.00 2018-12-29 01:02:52.910 363 11505.78 125.09 56811.91 88888.00 2018-12-29 01:02:53.410 363 11505.75 125.06 56811.91 88888.00 2018-12-29 01:02:53.910 363 11505.73 125.03 56811.93 88888.00 2018-12-29 01:02:54.410 363 11505.83 125.03 56811.93 88888.00 2018-12-29 01:02:54.910 363 11505.82 124.98 56811.89 88888.00 2018-12-29 01:02:55.410 363 11505.80 124.97 56811.83 88888.00 2018-12-29 01:02:55.910 363 11505.82 125.01 56811.76 88888.00 2018-12-29 01:02:56.410 363 11505.74 125.03 56811.77 88888.00 2018-12-29 01:02:56.910 363 11505.70 125.04 56811.82 88888.00 2018-12-29 01:02:57.410 363 11505.78 125.02 56811.79 88888.00 2018-12-29 01:02:57.910 363 11505.69 124.97 56811.73 88888.00 2018-12-29 01:02:58.410 363 11505.66 124.99 56811.70 88888.00 2018-12-29 01:02:58.910 363 11505.68 124.98 56811.66 88888.00 2018-12-29 01:02:59.410 363 11505.69 124.97 56811.69 88888.00 2018-12-29 01:02:59.910 363 11505.62 124.95 56811.65 88888.00 2018-12-29 01:03:00.410 363 11505.70 124.99 56811.66 88888.00 2018-12-29 01:03:00.910 363 11505.63 125.03 56811.65 88888.00 2018-12-29 01:03:01.410 363 11505.58 125.11 56811.60 88888.00 2018-12-29 01:03:01.910 363 11505.66 125.12 56811.58 88888.00 2018-12-29 01:03:02.410 363 11505.64 125.11 56811.59 88888.00 2018-12-29 01:03:02.910 363 11505.62 125.11 56811.58 88888.00 2018-12-29 01:03:03.410 363 11505.69 125.21 56811.58 88888.00 2018-12-29 01:03:03.910 363 11505.55 125.17 56811.57 88888.00 2018-12-29 01:03:04.410 363 11505.54 125.06 56811.51 88888.00 2018-12-29 01:03:04.910 363 11505.63 125.04 56811.45 88888.00 2018-12-29 01:03:05.410 363 11505.58 124.98 56811.42 88888.00 2018-12-29 01:03:05.910 363 11505.55 124.97 56811.47 88888.00 2018-12-29 01:03:06.410 363 11505.56 124.94 56811.40 88888.00 2018-12-29 01:03:06.910 363 11505.44 124.91 56811.37 88888.00 2018-12-29 01:03:07.410 363 11505.43 124.92 56811.34 88888.00 2018-12-29 01:03:07.910 363 11505.48 124.94 56811.37 88888.00 2018-12-29 01:03:08.410 363 11505.40 124.98 56811.39 88888.00 2018-12-29 01:03:08.910 363 11505.44 125.02 56811.29 88888.00 2018-12-29 01:03:09.910 363 11505.35 124.90 56811.20 88888.00 2018-12-29 01:03:10.410 363 11505.35 124.96 56811.18 88888.00 2018-12-29 01:03:10.910 363 11505.44 124.92 56811.13 88888.00 2018-12-29 01:03:11.410 363 11505.39 124.90 56811.03 88888.00 2018-12-29 01:03:11.910 363 11505.39 124.88 56811.03 88888.00 2018-12-29 01:03:12.410 363 11505.40 124.87 56810.96 88888.00 2018-12-29 01:03:12.910 363 11505.30 124.82 56810.94 88888.00 2018-12-29 01:03:13.410 363 11505.26 124.82 56810.90 88888.00 2018-12-29 01:03:13.910 363 11505.30 124.79 56810.88 88888.00 2018-12-29 01:03:14.410 363 11505.26 124.74 56810.76 88888.00 2018-12-29 01:03:14.910 363 11505.28 124.70 56810.69 88888.00 2018-12-29 01:03:15.410 363 11505.32 124.67 56810.67 88888.00 2018-12-29 01:03:15.910 363 11505.29 124.69 56810.58 88888.00 2018-12-29 01:03:16.410 363 11505.33 124.71 56810.54 88888.00 2018-12-29 01:03:16.910 363 11505.29 124.68 56810.54 88888.00 2018-12-29 01:03:17.410 363 11505.21 124.63 56810.43 88888.00 2018-12-29 01:03:17.910 363 11505.25 124.63 56810.39 88888.00 2018-12-29 01:03:18.410 363 11505.26 124.63 56810.36 88888.00 2018-12-29 01:03:18.910 363 11505.21 124.63 56810.32 88888.00 2018-12-29 01:03:19.410 363 11505.27 124.63 56810.26 88888.00 2018-12-29 01:03:19.910 363 11505.25 124.58 56810.22 88888.00 2018-12-29 01:03:20.410 363 11505.21 124.57 56810.17 88888.00 2018-12-29 01:03:20.910 363 11505.25 124.58 56810.10 88888.00 2018-12-29 01:03:21.410 363 11505.27 124.57 56810.05 88888.00 2018-12-29 01:03:21.910 363 11505.19 124.53 56809.96 88888.00 2018-12-29 01:03:22.410 363 11505.18 124.54 56809.94 88888.00 2018-12-29 01:03:22.910 363 11505.16 124.50 56809.93 88888.00 2018-12-29 01:03:23.410 363 11505.11 124.48 56809.86 88888.00 2018-12-29 01:03:23.910 363 11505.21 124.49 56809.85 88888.00 2018-12-29 01:03:24.410 363 11505.19 124.48 56809.77 88888.00 2018-12-29 01:03:24.910 363 11505.11 124.44 56809.74 88888.00 2018-12-29 01:03:25.410 363 11505.15 124.44 56809.74 88888.00 2018-12-29 01:03:25.910 363 11505.15 124.41 56809.68 88888.00 2018-12-29 01:03:26.410 363 11505.12 124.43 56809.58 88888.00 2018-12-29 01:03:26.910 363 11505.15 124.44 56809.54 88888.00 2018-12-29 01:03:27.410 363 11505.15 124.34 56809.53 88888.00 2018-12-29 01:03:27.910 363 11505.13 124.35 56809.48 88888.00 2018-12-29 01:03:28.410 363 11505.19 124.34 56809.47 88888.00 2018-12-29 01:03:28.910 363 11505.16 124.34 56809.41 88888.00 2018-12-29 01:03:29.410 363 11505.14 124.31 56809.35 88888.00 2018-12-29 01:03:29.910 363 11505.20 124.35 56809.36 88888.00 2018-12-29 01:03:30.410 363 11505.18 124.31 56809.27 88888.00 2018-12-29 01:03:30.910 363 11505.11 124.29 56809.23 88888.00 2018-12-29 01:03:31.410 363 11505.16 124.27 56809.16 88888.00 2018-12-29 01:03:31.910 363 11505.13 124.28 56809.09 88888.00 2018-12-29 01:03:32.410 363 11505.09 124.33 56809.04 88888.00 2018-12-29 01:03:32.910 363 11505.15 124.38 56809.02 88888.00 2018-12-29 01:03:33.410 363 11505.11 124.36 56809.00 88888.00 2018-12-29 01:03:33.910 363 11505.14 124.33 56808.98 88888.00 2018-12-29 01:03:34.410 363 11505.19 124.37 56808.93 88888.00 2018-12-29 01:03:34.910 363 11505.15 124.41 56808.89 88888.00 2018-12-29 01:03:35.410 363 11505.15 124.38 56808.84 88888.00 2018-12-29 01:03:35.910 363 11505.25 124.34 56808.78 88888.00 2018-12-29 01:03:36.410 363 11505.22 124.29 56808.75 88888.00 2018-12-29 01:03:36.910 363 11505.16 124.34 56808.78 88888.00 2018-12-29 01:03:37.410 363 11505.25 124.33 56808.81 88888.00 2018-12-29 01:03:37.910 363 11505.20 124.28 56808.82 88888.00 2018-12-29 01:03:38.410 363 11505.21 124.34 56808.82 88888.00 2018-12-29 01:03:38.910 363 11505.28 124.28 56808.75 88888.00 2018-12-29 01:03:39.410 363 11505.26 124.28 56808.69 88888.00 2018-12-29 01:03:39.911 363 11505.27 124.27 56808.70 88888.00 2018-12-29 01:03:40.411 363 11505.27 124.26 56808.68 88888.00 2018-12-29 01:03:40.911 363 11505.25 124.24 56808.63 88888.00 2018-12-29 01:03:41.411 363 11505.29 124.23 56808.64 88888.00 2018-12-29 01:03:41.911 363 11505.30 124.22 56808.58 88888.00 2018-12-29 01:03:42.411 363 11505.21 124.17 56808.55 88888.00 2018-12-29 01:03:42.911 363 11505.21 124.21 56808.53 88888.00 2018-12-29 01:03:43.411 363 11505.23 124.19 56808.52 88888.00 2018-12-29 01:03:43.911 363 11505.13 124.13 56808.49 88888.00 2018-12-29 01:03:44.411 363 11505.11 124.16 56808.52 88888.00 2018-12-29 01:03:44.911 363 11505.15 124.11 56808.49 88888.00 2018-12-29 01:03:45.411 363 11505.13 124.08 56808.49 88888.00 2018-12-29 01:03:45.911 363 11505.12 124.06 56808.42 88888.00 2018-12-29 01:03:46.411 363 11505.12 124.02 56808.42 88888.00 2018-12-29 01:03:46.911 363 11505.05 124.03 56808.42 88888.00 2018-12-29 01:03:47.411 363 11505.09 124.06 56808.44 88888.00 2018-12-29 01:03:47.911 363 11505.13 124.04 56808.45 88888.00 2018-12-29 01:03:48.411 363 11505.04 124.04 56808.43 88888.00 2018-12-29 01:03:48.911 363 11505.04 124.08 56808.38 88888.00 2018-12-29 01:03:49.411 363 11505.01 124.03 56808.42 88888.00 2018-12-29 01:03:49.911 363 11504.93 124.00 56808.42 88888.00 2018-12-29 01:03:50.411 363 11505.02 124.01 56808.37 88888.00 2018-12-29 01:03:51.411 363 11504.97 123.99 56808.33 88888.00 2018-12-29 01:03:51.911 363 11505.02 124.00 56808.30 88888.00 2018-12-29 01:03:52.411 363 11505.04 123.97 56808.30 88888.00 2018-12-29 01:03:52.911 363 11504.95 123.99 56808.33 88888.00 2018-12-29 01:03:53.411 363 11504.95 123.99 56808.33 88888.00 2018-12-29 01:03:53.911 363 11504.94 123.92 56808.32 88888.00 2018-12-29 01:03:54.411 363 11504.94 123.90 56808.27 88888.00 2018-12-29 01:03:54.911 363 11505.00 123.96 56808.26 88888.00 2018-12-29 01:03:55.411 363 11504.91 123.96 56808.29 88888.00 2018-12-29 01:03:55.911 363 11504.88 123.95 56808.29 88888.00 2018-12-29 01:03:56.411 363 11504.95 123.93 56808.23 88888.00 2018-12-29 01:03:56.911 363 11504.95 123.90 56808.20 88888.00 2018-12-29 01:03:57.411 363 11504.91 123.93 56808.17 88888.00 2018-12-29 01:03:57.911 363 11504.94 123.95 56808.14 88888.00 2018-12-29 01:03:58.411 363 11504.92 123.92 56808.10 88888.00 2018-12-29 01:03:58.911 363 11504.85 123.87 56808.13 88888.00 2018-12-29 01:03:59.411 363 11504.91 123.89 56808.17 88888.00 2018-12-29 01:03:59.911 363 11504.90 123.88 56808.12 88888.00 2018-12-29 01:04:00.411 363 11504.86 123.88 56808.07 88888.00 2018-12-29 01:04:01.411 363 11504.97 123.87 56808.06 88888.00 2018-12-29 01:04:01.911 363 11504.94 123.94 56808.16 88888.00 2018-12-29 01:04:02.411 363 11505.04 123.90 56808.21 88888.00 2018-12-29 01:04:02.911 363 11505.04 123.85 56808.18 88888.00 2018-12-29 01:04:03.411 363 11504.94 123.88 56808.20 88888.00 2018-12-29 01:04:03.911 363 11505.04 123.87 56808.20 88888.00 2018-12-29 01:04:04.411 363 11504.97 123.82 56808.18 88888.00 2018-12-29 01:04:04.911 363 11504.94 123.82 56808.16 88888.00 2018-12-29 01:04:05.411 363 11504.98 123.79 56808.16 88888.00 2018-12-29 01:04:05.911 363 11504.95 123.80 56808.18 88888.00 2018-12-29 01:04:06.411 363 11504.97 123.82 56808.16 88888.00 2018-12-29 01:04:06.911 363 11505.04 123.82 56808.16 88888.00 2018-12-29 01:04:07.411 363 11504.98 123.82 56808.17 88888.00 2018-12-29 01:04:07.911 363 11504.95 123.87 56808.14 88888.00 2018-12-29 01:04:08.411 363 11505.04 123.86 56808.14 88888.00 2018-12-29 01:04:08.911 363 11504.99 123.82 56808.17 88888.00 2018-12-29 01:04:09.411 363 11505.00 123.86 56808.20 88888.00 2018-12-29 01:04:09.911 363 11505.02 123.86 56808.20 88888.00 2018-12-29 01:04:10.411 363 11504.98 123.83 56808.11 88888.00 2018-12-29 01:04:10.911 363 11505.04 123.85 56808.06 88888.00 2018-12-29 01:04:11.411 363 11505.05 123.85 56808.11 88888.00 2018-12-29 01:04:11.911 363 11505.02 123.79 56808.01 88888.00 2018-12-29 01:04:12.411 363 11505.05 123.83 56807.94 88888.00 2018-12-29 01:04:12.911 363 11505.05 123.81 56808.02 88888.00 2018-12-29 01:04:13.411 363 11504.93 123.72 56808.01 88888.00 2018-12-29 01:04:13.911 363 11504.98 123.74 56807.92 88888.00 2018-12-29 01:04:14.411 363 11505.00 123.70 56807.91 88888.00 2018-12-29 01:04:14.911 363 11504.91 123.69 56807.99 88888.00 2018-12-29 01:04:15.411 363 11504.93 123.73 56808.02 88888.00 2018-12-29 01:04:15.911 363 11504.97 123.68 56807.93 88888.00 2018-12-29 01:04:16.411 363 11504.87 123.68 56807.93 88888.00 2018-12-29 01:04:16.911 363 11504.90 123.72 56807.95 88888.00 2018-12-29 01:04:17.411 363 11504.95 123.67 56807.97 88888.00 2018-12-29 01:04:17.911 363 11504.91 123.70 56807.97 88888.00 2018-12-29 01:04:18.411 363 11504.98 123.72 56807.91 88888.00 2018-12-29 01:04:18.911 363 11504.91 123.65 56807.95 88888.00 2018-12-29 01:04:19.411 363 11504.85 123.66 56807.92 88888.00 2018-12-29 01:04:19.911 363 11504.90 123.73 56807.92 88888.00 2018-12-29 01:04:20.411 363 11504.87 123.68 56807.93 88888.00 2018-12-29 01:04:20.911 363 11504.85 123.72 56807.92 88888.00 2018-12-29 01:04:21.411 363 11504.97 123.74 56807.93 88888.00 2018-12-29 01:04:21.911 363 11504.98 123.63 56807.87 88888.00 2018-12-29 01:04:22.411 363 11504.94 123.55 56807.86 88888.00 2018-12-29 01:04:22.911 363 11504.98 123.55 56807.85 88888.00 2018-12-29 01:04:23.411 363 11504.97 123.51 56807.89 88888.00 2018-12-29 01:04:23.911 363 11504.99 123.54 56807.91 88888.00 2018-12-29 01:04:24.411 363 11505.04 123.56 56807.87 88888.00 2018-12-29 01:04:24.911 363 11505.01 123.58 56807.85 88888.00 2018-12-29 01:04:25.411 363 11504.99 123.56 56807.82 88888.00 2018-12-29 01:04:25.911 363 11505.02 123.56 56807.82 88888.00 2018-12-29 01:04:26.411 363 11504.99 123.51 56807.81 88888.00 2018-12-29 01:04:26.911 363 11505.02 123.52 56807.87 88888.00 2018-12-29 01:04:27.411 363 11505.07 123.52 56807.86 88888.00 2018-12-29 01:04:27.911 363 11505.07 123.52 56807.80 88888.00 2018-12-29 01:04:28.411 363 11505.06 123.47 56807.78 88888.00 2018-12-29 01:04:28.911 363 11505.13 123.43 56807.78 88888.00 2018-12-29 01:04:29.411 363 11505.07 123.46 56807.78 88888.00 2018-12-29 01:04:29.911 363 11505.01 123.43 56807.78 88888.00 2018-12-29 01:04:30.411 363 11505.08 123.43 56807.71 88888.00 2018-12-29 01:04:30.911 363 11505.07 123.38 56807.71 88888.00 2018-12-29 01:04:31.411 363 11505.07 123.39 56807.69 88888.00 2018-12-29 01:04:31.911 363 11505.15 123.34 56807.67 88888.00 2018-12-29 01:04:33.411 363 11505.22 123.25 56807.62 88888.00 2018-12-29 01:04:33.911 363 11505.16 123.20 56807.56 88888.00 2018-12-29 01:04:34.411 363 11505.07 123.22 56807.54 88888.00 2018-12-29 01:04:34.911 363 11505.14 123.14 56807.55 88888.00 2018-12-29 01:04:35.411 363 11505.12 123.07 56807.59 88888.00 2018-12-29 01:04:35.911 363 11505.06 123.09 56807.56 88888.00 2018-12-29 01:04:36.411 363 11505.09 123.15 56807.55 88888.00 2018-12-29 01:04:36.911 363 11505.04 123.13 56807.53 88888.00 2018-12-29 01:04:37.411 363 11505.04 123.13 56807.55 88888.00 2018-12-29 01:04:37.911 363 11505.05 123.09 56807.53 88888.00 2018-12-29 01:04:38.411 363 11504.95 123.11 56807.56 88888.00 2018-12-29 01:04:38.911 363 11504.99 123.13 56807.59 88888.00 2018-12-29 01:04:39.411 363 11505.04 123.11 56807.62 88888.00 2018-12-29 01:04:39.911 363 11505.00 123.07 56807.59 88888.00 2018-12-29 01:04:40.411 363 11504.91 123.06 56807.61 88888.00 2018-12-29 01:04:40.911 363 11504.91 123.09 56807.63 88888.00 2018-12-29 01:04:41.411 363 11504.87 123.04 56807.66 88888.00 2018-12-29 01:04:41.911 363 11504.93 123.00 56807.65 88888.00 2018-12-29 01:04:42.411 363 11504.98 123.00 56807.59 88888.00 2018-12-29 01:04:42.911 363 11504.85 122.94 56807.59 88888.00 2018-12-29 01:04:43.411 363 11504.84 123.02 56807.67 88888.00 2018-12-29 01:04:43.911 363 11504.91 123.01 56807.66 88888.00 2018-12-29 01:04:44.411 363 11504.91 122.97 56807.63 88888.00 2018-12-29 01:04:44.911 363 11504.93 122.98 56807.67 88888.00 2018-12-29 01:04:45.411 363 11504.90 122.97 56807.66 88888.00 2018-12-29 01:04:45.911 363 11504.76 122.91 56807.68 88888.00 2018-12-29 01:04:46.411 363 11504.78 122.87 56807.65 88888.00 2018-12-29 01:04:46.911 363 11504.77 122.88 56807.61 88888.00 2018-12-29 01:04:47.411 363 11504.71 122.87 56807.63 88888.00 2018-12-29 01:04:47.911 363 11504.77 122.87 56807.63 88888.00 2018-12-29 01:04:48.411 363 11504.76 122.84 56807.59 88888.00 2018-12-29 01:04:48.911 363 11504.66 122.85 56807.59 88888.00 2018-12-29 01:04:49.411 363 11504.70 122.84 56807.57 88888.00 2018-12-29 01:04:49.911 363 11504.71 122.83 56807.54 88888.00 2018-12-29 01:04:50.411 363 11504.65 122.80 56807.60 88888.00 2018-12-29 01:04:50.911 363 11504.63 122.81 56807.63 88888.00 2018-12-29 01:04:51.411 363 11504.63 122.77 56807.69 88888.00 2018-12-29 01:04:51.911 363 11504.56 122.74 56807.74 88888.00 2018-12-29 01:04:52.411 363 11504.59 122.70 56807.69 88888.00 2018-12-29 01:04:52.911 363 11504.58 122.68 56807.68 88888.00 2018-12-29 01:04:53.411 363 11504.46 122.72 56807.67 88888.00 2018-12-29 01:04:53.911 363 11504.52 122.72 56807.60 88888.00 2018-12-29 01:04:54.411 363 11504.56 122.64 56807.59 88888.00 2018-12-29 01:04:54.911 363 11504.50 122.61 56807.60 88888.00 2018-12-29 01:04:55.411 363 11504.50 122.63 56807.62 88888.00 2018-12-29 01:04:55.911 363 11504.48 122.59 56807.63 88888.00 2018-12-29 01:04:56.411 363 11504.38 122.53 56807.67 88888.00 2018-12-29 01:04:56.911 363 11504.38 122.56 56807.68 88888.00 2018-12-29 01:04:57.411 363 11504.38 122.50 56807.69 88888.00 2018-12-29 01:04:57.911 363 11504.37 122.45 56807.71 88888.00 2018-12-29 01:04:58.411 363 11504.30 122.50 56807.73 88888.00 2018-12-29 01:04:58.911 363 11504.31 122.51 56807.72 88888.00 2018-12-29 01:04:59.411 363 11504.26 122.47 56807.73 88888.00 2018-12-29 01:04:59.911 363 11504.28 122.45 56807.76 88888.00 2018-12-29 01:05:00.911 363 11504.19 122.47 56807.69 88888.00 2018-12-29 01:05:01.411 363 11504.24 122.43 56807.66 88888.00 2018-12-29 01:05:01.911 363 11504.21 122.37 56807.67 88888.00 2018-12-29 01:05:02.411 363 11504.15 122.34 56807.67 88888.00 2018-12-29 01:05:02.911 363 11504.15 122.34 56807.73 88888.00 2018-12-29 01:05:03.411 363 11504.07 122.32 56807.73 88888.00 2018-12-29 01:05:03.911 363 11504.04 122.33 56807.74 88888.00 2018-12-29 01:05:04.411 363 11504.16 122.32 56807.71 88888.00 2018-12-29 01:05:04.911 363 11504.10 122.32 56807.72 88888.00 2018-12-29 01:05:05.411 363 11504.04 122.34 56807.71 88888.00 2018-12-29 01:05:05.911 363 11504.05 122.23 56807.78 88888.00 2018-12-29 01:05:06.411 363 11503.98 122.19 56807.74 88888.00 2018-12-29 01:05:06.911 363 11504.00 122.18 56807.68 88888.00 2018-12-29 01:05:07.411 363 11504.00 122.17 56807.66 88888.00 2018-12-29 01:05:07.911 363 11503.91 122.16 56807.67 88888.00 2018-12-29 01:05:08.411 363 11503.89 122.13 56807.65 88888.00 2018-12-29 01:05:08.911 363 11503.90 122.11 56807.68 88888.00 2018-12-29 01:05:09.411 363 11503.86 122.09 56807.67 88888.00 2018-12-29 01:05:09.911 363 11503.84 122.11 56807.63 88888.00 2018-12-29 01:05:10.411 363 11503.91 122.09 56807.66 88888.00 2018-12-29 01:05:10.911 363 11503.81 122.05 56807.68 88888.00 2018-12-29 01:05:11.411 363 11503.77 122.03 56807.65 88888.00 2018-12-29 01:05:11.911 363 11503.83 122.02 56807.63 88888.00 2018-12-29 01:05:12.411 363 11503.74 121.99 56807.65 88888.00 2018-12-29 01:05:12.911 363 11503.73 122.04 56807.73 88888.00 2018-12-29 01:05:13.411 363 11503.72 122.09 56807.74 88888.00 2018-12-29 01:05:14.411 363 11503.61 122.02 56807.68 88888.00 2018-12-29 01:05:14.911 363 11503.66 121.97 56807.62 88888.00 2018-12-29 01:05:15.411 363 11503.53 121.98 56807.66 88888.00 2018-12-29 01:05:15.911 363 11503.55 121.98 56807.71 88888.00 2018-12-29 01:05:16.411 363 11503.61 121.98 56807.73 88888.00 2018-12-29 01:05:16.911 363 11503.53 121.97 56807.72 88888.00 2018-12-29 01:05:17.411 363 11503.51 121.96 56807.71 88888.00 2018-12-29 01:05:17.911 363 11503.54 121.93 56807.73 88888.00 2018-12-29 01:05:18.411 363 11503.45 121.89 56807.76 88888.00 2018-12-29 01:05:18.911 363 11503.48 121.95 56807.75 88888.00 2018-12-29 01:05:19.411 363 11503.46 121.93 56807.72 88888.00 2018-12-29 01:05:19.911 363 11503.42 121.90 56807.72 88888.00 2018-12-29 01:05:20.411 363 11503.44 121.85 56807.74 88888.00 2018-12-29 01:05:20.911 363 11503.44 121.84 56807.79 88888.00 2018-12-29 01:05:21.411 363 11503.33 121.84 56807.78 88888.00 2018-12-29 01:05:21.911 363 11503.39 121.88 56807.81 88888.00 2018-12-29 01:05:22.411 363 11503.44 121.85 56807.85 88888.00 2018-12-29 01:05:22.911 363 11503.37 121.84 56807.87 88888.00 2018-12-29 01:05:23.411 363 11503.40 121.82 56807.91 88888.00 2018-12-29 01:05:23.911 363 11503.42 121.86 56807.91 88888.00 2018-12-29 01:05:24.411 363 11503.32 121.88 56807.92 88888.00 2018-12-29 01:05:24.911 363 11503.34 121.84 56807.97 88888.00 2018-12-29 01:05:25.411 363 11503.35 121.77 56807.94 88888.00 2018-12-29 01:05:25.911 363 11503.28 121.78 56807.97 88888.00 2018-12-29 01:05:26.411 363 11503.28 121.78 56807.97 88888.00 2018-12-29 01:05:26.911 363 11503.27 121.71 56808.00 88888.00 2018-12-29 01:05:27.411 363 11503.19 121.72 56807.99 88888.00 2018-12-29 01:05:27.911 363 11503.17 121.74 56807.99 88888.00 2018-12-29 01:05:28.411 363 11503.10 121.69 56808.01 88888.00 2018-12-29 01:05:28.911 363 11502.98 121.63 56808.01 88888.00 2018-12-29 01:05:29.411 363 11503.00 121.63 56808.06 88888.00 2018-12-29 01:05:29.911 363 11502.99 121.65 56808.06 88888.00 2018-12-29 01:05:30.411 363 11502.92 121.61 56808.06 88888.00 2018-12-29 01:05:30.911 363 11502.99 121.57 56808.11 88888.00 2018-12-29 01:05:31.411 363 11502.95 121.57 56808.14 88888.00 2018-12-29 01:05:31.911 363 11502.89 121.57 56808.12 88888.00 2018-12-29 01:05:32.411 363 11502.89 121.61 56808.20 88888.00 2018-12-29 01:05:32.911 363 11502.89 121.57 56808.26 88888.00 2018-12-29 01:05:33.411 363 11502.78 121.55 56808.24 88888.00 2018-12-29 01:05:33.911 363 11502.80 121.50 56808.26 88888.00 2018-12-29 01:05:34.412 363 11502.79 121.45 56808.26 88888.00 2018-12-29 01:05:34.912 363 11502.69 121.48 56808.25 88888.00 2018-12-29 01:05:35.412 363 11502.66 121.45 56808.29 88888.00 2018-12-29 01:05:35.912 363 11502.61 121.42 56808.36 88888.00 2018-12-29 01:05:36.412 363 11502.57 121.41 56808.38 88888.00 2018-12-29 01:05:36.912 363 11502.64 121.43 56808.44 88888.00 2018-12-29 01:05:37.412 363 11502.62 121.41 56808.46 88888.00 2018-12-29 01:05:37.912 363 11502.55 121.43 56808.50 88888.00 2018-12-29 01:05:38.412 363 11502.54 121.43 56808.49 88888.00 2018-12-29 01:05:38.912 363 11502.45 121.41 56808.50 88888.00 2018-12-29 01:05:39.412 363 11502.40 121.36 56808.50 88888.00 2018-12-29 01:05:39.912 363 11502.40 121.40 56808.52 88888.00 2018-12-29 01:05:40.412 363 11502.34 121.36 56808.53 88888.00 2018-12-29 01:05:40.912 363 11502.34 121.34 56808.62 88888.00 2018-12-29 01:05:41.412 363 11502.38 121.36 56808.63 88888.00 2018-12-29 01:05:41.912 363 11502.26 121.30 56808.63 88888.00 2018-12-29 01:05:42.412 363 11502.23 121.35 56808.63 88888.00 2018-12-29 01:05:42.912 363 11502.26 121.35 56808.63 88888.00 2018-12-29 01:05:43.412 363 11502.14 121.32 56808.63 88888.00 2018-12-29 01:05:43.912 363 11502.08 121.34 56808.63 88888.00 2018-12-29 01:05:44.412 363 11502.10 121.35 56808.65 88888.00 2018-12-29 01:05:44.912 363 11502.03 121.30 56808.71 88888.00 2018-12-29 01:05:45.912 363 11502.01 121.28 56808.82 88888.00 2018-12-29 01:05:46.412 363 11501.89 121.25 56808.81 88888.00 2018-12-29 01:05:46.912 363 11501.88 121.27 56808.83 88888.00 2018-12-29 01:05:47.412 363 11501.88 121.24 56808.82 88888.00 2018-12-29 01:05:47.912 363 11501.79 121.20 56808.87 88888.00 2018-12-29 01:05:48.412 363 11501.82 121.17 56808.88 88888.00 2018-12-29 01:05:48.912 363 11501.85 121.24 56808.93 88888.00 2018-12-29 01:05:49.412 363 11501.79 121.25 56808.98 88888.00 2018-12-29 01:05:49.912 363 11501.70 121.22 56808.96 88888.00 2018-12-29 01:05:50.412 363 11501.68 121.16 56808.95 88888.00 2018-12-29 01:05:50.912 363 11501.63 121.13 56809.03 88888.00 2018-12-29 01:05:51.412 363 11501.58 121.15 56809.02 88888.00 2018-12-29 01:05:51.912 363 11501.57 121.11 56809.00 88888.00 2018-12-29 01:05:52.412 363 11501.50 121.10 56809.06 88888.00 2018-12-29 01:05:52.912 363 11501.44 121.13 56809.08 88888.00 2018-12-29 01:05:53.412 363 11501.44 121.08 56809.04 88888.00 2018-12-29 01:05:53.912 363 11501.33 121.04 56809.10 88888.00 2018-12-29 01:05:54.412 363 11501.37 121.03 56809.13 88888.00 2018-12-29 01:05:54.912 363 11501.38 121.03 56809.07 88888.00 2018-12-29 01:05:55.412 363 11501.30 121.02 56809.09 88888.00 2018-12-29 01:05:55.912 363 11501.22 121.01 56809.14 88888.00 2018-12-29 01:05:56.412 363 11501.23 120.97 56809.09 88888.00 2018-12-29 01:05:56.912 363 11501.12 120.98 56809.07 88888.00 2018-12-29 01:05:57.412 363 11501.12 121.02 56809.08 88888.00 2018-12-29 01:05:57.912 363 11501.17 121.00 56809.07 88888.00 2018-12-29 01:05:58.412 363 11501.13 121.01 56809.07 88888.00 2018-12-29 01:05:58.912 363 11501.11 121.03 56809.06 88888.00 2018-12-29 01:05:59.412 363 11501.11 121.04 56809.08 88888.00 2018-12-29 01:05:59.912 363 11501.08 121.07 56809.04 88888.00 2018-12-29 01:06:00.412 363 11501.10 121.08 56808.98 88888.00 2018-12-29 01:06:00.912 363 11501.02 121.04 56809.01 88888.00 2018-12-29 01:06:01.412 363 11500.96 120.98 56809.06 88888.00 2018-12-29 01:06:01.912 363 11500.98 121.02 56809.00 88888.00 2018-12-29 01:06:02.412 363 11500.98 120.96 56808.93 88888.00 2018-12-29 01:06:02.912 363 11500.95 120.97 56808.90 88888.00 2018-12-29 01:06:03.412 363 11500.91 120.97 56808.90 88888.00 2018-12-29 01:06:03.912 363 11500.88 120.91 56808.90 88888.00 2018-12-29 01:06:04.412 363 11500.77 120.89 56808.93 88888.00 2018-12-29 01:06:04.912 363 11500.82 120.91 56808.91 88888.00 2018-12-29 01:06:05.412 363 11500.81 120.89 56808.89 88888.00 2018-12-29 01:06:05.912 363 11500.74 120.91 56808.91 88888.00 2018-12-29 01:06:06.412 363 11500.80 120.89 56808.88 88888.00 2018-12-29 01:06:06.912 363 11500.71 120.86 56808.87 88888.00 2018-12-29 01:06:07.412 363 11500.63 120.86 56808.87 88888.00 2018-12-29 01:06:07.912 363 11500.67 120.91 56808.79 88888.00 2018-12-29 01:06:08.412 363 11500.64 120.87 56808.72 88888.00 2018-12-29 01:06:08.912 363 11500.60 120.87 56808.71 88888.00 2018-12-29 01:06:09.412 363 11500.67 120.86 56808.72 88888.00 2018-12-29 01:06:09.912 363 11500.57 120.82 56808.64 88888.00 2018-12-29 01:06:10.412 363 11500.54 120.82 56808.62 88888.00 2018-12-29 01:06:10.912 363 11500.62 120.84 56808.62 88888.00 2018-12-29 01:06:11.412 363 11500.59 120.84 56808.53 88888.00 2018-12-29 01:06:11.912 363 11500.55 120.93 56808.46 88888.00 2018-12-29 01:06:12.412 363 11500.61 120.90 56808.44 88888.00 2018-12-29 01:06:12.912 363 11500.60 120.84 56808.46 88888.00 2018-12-29 01:06:13.412 363 11500.55 120.84 56808.46 88888.00 2018-12-29 01:06:13.912 363 11500.56 120.87 56808.44 88888.00 2018-12-29 01:06:14.412 363 11500.55 120.84 56808.43 88888.00 2018-12-29 01:06:14.912 363 11500.47 120.87 56808.45 88888.00 2018-12-29 01:06:15.412 363 11500.54 121.00 56808.37 88888.00 2018-12-29 01:06:15.912 363 11500.47 120.90 56808.34 88888.00 2018-12-29 01:06:16.412 363 11500.40 120.84 56808.42 88888.00 2018-12-29 01:06:17.412 363 11500.35 120.87 56808.42 88888.00 2018-12-29 01:06:17.912 363 11500.33 120.87 56808.43 88888.00 2018-12-29 01:06:18.412 363 11500.40 120.86 56808.39 88888.00 2018-12-29 01:06:18.912 363 11500.34 120.87 56808.39 88888.00 2018-12-29 01:06:19.412 363 11500.39 120.88 56808.39 88888.00 2018-12-29 01:06:19.912 363 11500.42 120.89 56808.38 88888.00 2018-12-29 01:06:20.412 363 11500.34 120.93 56808.38 88888.00 2018-12-29 01:06:20.912 363 11500.36 120.95 56808.44 88888.00 2018-12-29 01:06:21.412 363 11500.39 120.91 56808.45 88888.00 2018-12-29 01:06:21.912 363 11500.29 120.91 56808.38 88888.00 2018-12-29 01:06:22.412 363 11500.34 120.98 56808.32 88888.00 2018-12-29 01:06:22.912 363 11500.40 120.94 56808.31 88888.00 2018-12-29 01:06:23.412 363 11500.40 120.91 56808.34 88888.00 2018-12-29 01:06:23.912 363 11500.36 120.94 56808.30 88888.00 2018-12-29 01:06:24.412 363 11500.40 120.94 56808.24 88888.00 2018-12-29 01:06:24.912 363 11500.33 120.96 56808.27 88888.00 2018-12-29 01:06:25.412 363 11500.35 121.03 56808.30 88888.00 2018-12-29 01:06:25.912 363 11500.38 121.00 56808.26 88888.00 2018-12-29 01:06:26.412 363 11500.32 121.02 56808.21 88888.00 2018-12-29 01:06:27.412 363 11500.35 120.97 56808.20 88888.00 2018-12-29 01:06:27.912 363 11500.29 120.98 56808.23 88888.00 2018-12-29 01:06:28.412 363 11500.28 121.04 56808.20 88888.00 2018-12-29 01:06:28.912 363 11500.28 121.06 56808.14 88888.00 2018-12-29 01:06:29.412 363 11500.22 121.02 56808.11 88888.00 2018-12-29 01:06:29.912 363 11500.22 121.00 56808.13 88888.00 2018-12-29 01:06:30.412 363 11500.27 121.02 56808.17 88888.00 2018-12-29 01:06:30.912 363 11500.22 121.04 56808.20 88888.00 2018-12-29 01:06:31.412 363 11500.25 121.08 56808.17 88888.00 2018-12-29 01:06:31.912 363 11500.28 121.09 56808.11 88888.00 2018-12-29 01:06:32.412 363 11500.19 121.06 56808.07 88888.00 2018-12-29 01:06:32.912 363 11500.22 121.08 56808.12 88888.00 2018-12-29 01:06:33.412 363 11500.25 121.04 56808.10 88888.00 2018-12-29 01:06:33.912 363 11500.19 121.06 56808.08 88888.00 2018-12-29 01:06:34.412 363 11500.22 121.04 56808.10 88888.00 2018-12-29 01:06:34.912 363 11500.22 121.11 56808.08 88888.00 2018-12-29 01:06:35.412 363 11500.19 121.10 56808.06 88888.00 2018-12-29 01:06:35.912 363 11500.27 121.11 56808.02 88888.00 2018-12-29 01:06:36.412 363 11500.26 121.13 56808.00 88888.00 2018-12-29 01:06:36.912 363 11500.15 121.14 56808.01 88888.00 2018-12-29 01:06:37.412 363 11500.18 121.17 56808.04 88888.00 2018-12-29 01:06:37.912 363 11500.22 121.15 56808.04 88888.00 2018-12-29 01:06:38.412 363 11500.19 121.13 56807.97 88888.00 2018-12-29 01:06:38.912 363 11500.24 121.13 56807.95 88888.00 2018-12-29 01:06:39.412 363 11500.16 121.14 56807.95 88888.00 2018-12-29 01:06:39.912 363 11500.12 121.18 56807.95 88888.00 2018-12-29 01:06:40.412 363 11500.12 121.16 56807.94 88888.00 2018-12-29 01:06:40.912 363 11500.14 121.15 56807.88 88888.00 2018-12-29 01:06:41.412 363 11500.12 121.15 56807.81 88888.00 2018-12-29 01:06:41.912 363 11500.16 121.11 56807.81 88888.00 2018-12-29 01:06:42.412 363 11500.15 121.14 56807.81 88888.00 2018-12-29 01:06:42.912 363 11500.09 121.13 56807.78 88888.00 2018-12-29 01:06:43.412 363 11500.18 121.16 56807.79 88888.00 2018-12-29 01:06:43.912 363 11500.13 121.14 56807.75 88888.00 2018-12-29 01:06:44.412 363 11500.06 121.11 56807.69 88888.00 2018-12-29 01:06:44.912 363 11500.09 121.08 56807.59 88888.00 2018-12-29 01:06:45.412 363 11500.02 121.09 56807.57 88888.00 2018-12-29 01:06:45.912 363 11500.02 121.06 56807.59 88888.00 2018-12-29 01:06:46.412 363 11500.12 121.07 56807.54 88888.00 2018-12-29 01:06:46.912 363 11500.08 121.03 56807.50 88888.00 2018-12-29 01:06:47.412 363 11500.06 121.10 56807.47 88888.00 2018-12-29 01:06:47.912 363 11500.11 121.09 56807.44 88888.00 2018-12-29 01:06:48.412 363 11500.04 121.07 56807.48 88888.00 2018-12-29 01:06:48.912 363 11499.99 121.09 56807.44 88888.00 2018-12-29 01:06:49.412 363 11500.08 121.06 56807.47 88888.00 2018-12-29 01:06:49.912 363 11500.11 121.08 56807.44 88888.00 2018-12-29 01:06:50.412 363 11500.13 121.03 56807.31 88888.00 2018-12-29 01:06:50.912 363 11500.18 121.07 56807.22 88888.00 2018-12-29 01:06:51.412 363 11500.05 121.08 56807.22 88888.00 2018-12-29 01:06:51.912 363 11500.08 121.08 56807.23 88888.00 2018-12-29 01:06:52.412 363 11500.12 121.09 56807.20 88888.00 2018-12-29 01:06:52.912 363 11500.11 121.09 56807.20 88888.00 2018-12-29 01:06:53.412 363 11500.09 121.13 56807.18 88888.00 2018-12-29 01:06:53.912 363 11500.19 121.10 56807.15 88888.00 2018-12-29 01:06:54.412 363 11500.20 121.09 56807.10 88888.00 2018-12-29 01:06:54.912 363 11500.18 121.14 56807.08 88888.00 2018-12-29 01:06:55.412 363 11500.22 121.13 56807.09 88888.00 2018-12-29 01:06:55.912 363 11500.19 121.09 56807.03 88888.00 2018-12-29 01:06:56.412 363 11500.19 121.16 56806.97 88888.00 2018-12-29 01:06:56.912 363 11500.25 121.14 56806.97 88888.00 2018-12-29 01:06:57.412 363 11500.24 121.10 56806.99 88888.00 2018-12-29 01:06:57.912 363 11500.27 121.07 56806.95 88888.00 2018-12-29 01:06:58.912 363 11500.25 121.09 56806.89 88888.00 2018-12-29 01:06:59.412 363 11500.32 121.14 56806.83 88888.00 2018-12-29 01:06:59.912 363 11500.40 121.16 56806.78 88888.00 2018-12-29 01:07:00.412 363 11500.33 121.18 56806.76 88888.00 2018-12-29 01:07:00.912 363 11500.36 121.18 56806.75 88888.00 2018-12-29 01:07:01.412 363 11500.38 121.13 56806.72 88888.00 2018-12-29 01:07:01.912 363 11500.36 121.11 56806.66 88888.00 2018-12-29 01:07:02.412 363 11500.39 121.13 56806.65 88888.00 2018-12-29 01:07:02.912 363 11500.40 121.13 56806.65 88888.00 2018-12-29 01:07:03.412 363 11500.40 121.14 56806.62 88888.00 2018-12-29 01:07:03.912 363 11500.47 121.16 56806.59 88888.00 2018-12-29 01:07:04.412 363 11500.49 121.13 56806.64 88888.00 2018-12-29 01:07:04.912 363 11500.42 121.09 56806.64 88888.00 2018-12-29 01:07:05.412 363 11500.46 121.13 56806.64 88888.00 2018-12-29 01:07:05.912 363 11500.46 121.08 56806.58 88888.00 2018-12-29 01:07:06.412 363 11500.36 121.06 56806.53 88888.00 2018-12-29 01:07:06.912 363 11500.42 121.03 56806.57 88888.00 2018-12-29 01:07:07.412 363 11500.45 120.97 56806.58 88888.00 2018-12-29 01:07:07.912 363 11500.42 120.95 56806.57 88888.00 2018-12-29 01:07:08.412 363 11500.41 120.96 56806.58 88888.00 2018-12-29 01:07:08.912 363 11500.46 120.97 56806.52 88888.00 2018-12-29 01:07:09.412 363 11500.43 120.96 56806.50 88888.00 2018-12-29 01:07:09.912 363 11500.50 120.97 56806.47 88888.00 2018-12-29 01:07:10.412 363 11500.48 120.96 56806.52 88888.00 2018-12-29 01:07:10.912 363 11500.50 120.95 56806.52 88888.00 2018-12-29 01:07:11.412 363 11500.52 120.96 56806.51 88888.00 2018-12-29 01:07:11.912 363 11500.54 120.93 56806.52 88888.00 2018-12-29 01:07:12.412 363 11500.57 120.96 56806.51 88888.00 2018-12-29 01:07:12.912 363 11500.63 121.01 56806.52 88888.00 2018-12-29 01:07:13.412 363 11500.60 121.03 56806.51 88888.00 2018-12-29 01:07:13.912 363 11500.55 121.06 56806.54 88888.00 2018-12-29 01:07:14.412 363 11500.67 121.02 56806.53 88888.00 2018-12-29 01:07:14.912 363 11500.67 121.08 56806.52 88888.00 2018-12-29 01:07:15.412 363 11500.66 121.03 56806.59 88888.00 2018-12-29 01:07:15.912 363 11500.76 120.97 56806.57 88888.00 2018-12-29 01:07:16.412 363 11500.71 120.97 56806.60 88888.00 2018-12-29 01:07:16.912 363 11500.68 120.97 56806.64 88888.00 2018-12-29 01:07:17.412 363 11500.80 121.06 56806.60 88888.00 2018-12-29 01:07:17.912 363 11500.82 121.13 56806.63 88888.00 2018-12-29 01:07:18.412 363 11500.77 121.11 56806.59 88888.00 2018-12-29 01:07:18.912 363 11500.82 121.03 56806.59 88888.00 2018-12-29 01:07:19.412 363 11500.81 121.02 56806.57 88888.00 2018-12-29 01:07:19.912 363 11500.82 121.07 56806.57 88888.00 2018-12-29 01:07:20.412 363 11500.89 121.07 56806.56 88888.00 2018-12-29 01:07:20.912 363 11500.88 120.98 56806.57 88888.00 2018-12-29 01:07:21.412 363 11500.85 121.01 56806.56 88888.00 2018-12-29 01:07:21.912 363 11500.88 121.03 56806.60 88888.00 2018-12-29 01:07:22.412 363 11500.88 120.97 56806.63 88888.00 2018-12-29 01:07:22.912 363 11500.91 120.97 56806.63 88888.00 2018-12-29 01:07:23.412 363 11500.94 120.98 56806.59 88888.00 2018-12-29 01:07:23.912 363 11500.88 120.93 56806.60 88888.00 2018-12-29 01:07:24.412 363 11500.89 121.00 56806.62 88888.00 2018-12-29 01:07:24.912 363 11500.96 121.06 56806.63 88888.00 2018-12-29 01:07:25.412 363 11500.92 121.03 56806.65 88888.00 2018-12-29 01:07:25.912 363 11500.97 121.06 56806.62 88888.00 2018-12-29 01:07:26.412 363 11501.02 121.08 56806.62 88888.00 2018-12-29 01:07:26.912 363 11501.02 121.09 56806.60 88888.00 2018-12-29 01:07:27.412 363 11501.06 121.06 56806.60 88888.00 2018-12-29 01:07:27.912 363 11501.08 121.03 56806.59 88888.00 2018-12-29 01:07:28.412 363 11501.08 121.04 56806.65 88888.00 2018-12-29 01:07:28.912 363 11501.08 121.08 56806.69 88888.00 2018-12-29 01:07:29.412 363 11501.09 121.09 56806.67 88888.00 2018-12-29 01:07:30.412 363 11501.12 121.04 56806.73 88888.00 2018-12-29 01:07:30.912 363 11501.16 121.04 56806.73 88888.00 2018-12-29 01:07:31.412 363 11501.13 121.03 56806.67 88888.00 2018-12-29 01:07:31.912 363 11501.13 121.09 56806.76 88888.00 2018-12-29 01:07:32.412 363 11501.15 121.10 56806.73 88888.00 2018-12-29 01:07:32.912 363 11501.12 121.11 56806.75 88888.00 2018-12-29 01:07:33.412 363 11501.18 121.10 56806.77 88888.00 2018-12-29 01:07:33.912 363 11501.19 121.08 56806.70 88888.00 2018-12-29 01:07:34.412 363 11501.12 121.10 56806.70 88888.00 2018-12-29 01:07:34.912 363 11501.25 121.16 56806.78 88888.00 2018-12-29 01:07:35.413 363 11501.31 121.15 56806.78 88888.00 2018-12-29 01:07:35.913 363 11501.22 121.20 56806.84 88888.00 2018-12-29 01:07:36.413 363 11501.27 121.22 56806.88 88888.00 2018-12-29 01:07:36.913 363 11501.31 121.15 56806.84 88888.00 2018-12-29 01:07:37.413 363 11501.24 121.14 56806.84 88888.00 2018-12-29 01:07:37.913 363 11501.27 121.15 56806.88 88888.00 2018-12-29 01:07:38.413 363 11501.27 121.15 56806.88 88888.00 2018-12-29 01:07:38.913 363 11501.17 121.22 56806.88 88888.00 2018-12-29 01:07:39.413 363 11501.25 121.18 56806.95 88888.00 2018-12-29 01:07:39.913 363 11501.23 121.10 56806.96 88888.00 2018-12-29 01:07:40.413 363 11501.16 121.08 56806.96 88888.00 2018-12-29 01:07:40.913 363 11501.18 121.11 56806.96 88888.00 2018-12-29 01:07:41.413 363 11501.15 121.09 56806.92 88888.00 2018-12-29 01:07:41.913 363 11501.16 121.08 56806.92 88888.00 2018-12-29 01:07:42.413 363 11501.22 121.09 56807.02 88888.00 2018-12-29 01:07:42.913 363 11501.17 121.10 56807.05 88888.00 2018-12-29 01:07:43.413 363 11501.12 121.06 56807.07 88888.00 2018-12-29 01:07:43.913 363 11501.18 120.98 56807.05 88888.00 2018-12-29 01:07:44.413 363 11501.17 120.98 56807.08 88888.00 2018-12-29 01:07:44.913 363 11501.10 121.07 56807.12 88888.00 2018-12-29 01:07:45.413 363 11501.19 121.11 56807.15 88888.00 2018-12-29 01:07:45.913 363 11501.15 121.06 56807.07 88888.00 2018-12-29 01:07:46.413 363 11501.11 121.07 56807.16 88888.00 2018-12-29 01:07:46.913 363 11501.20 121.07 56807.22 88888.00 2018-12-29 01:07:47.413 363 11501.18 120.98 56807.22 88888.00 2018-12-29 01:07:47.913 363 11501.17 121.00 56807.30 88888.00 2018-12-29 01:07:48.413 363 11501.18 121.01 56807.30 88888.00 2018-12-29 01:07:48.913 363 11501.11 121.00 56807.35 88888.00 2018-12-29 01:07:49.413 363 11501.03 121.00 56807.31 88888.00 2018-12-29 01:07:49.913 363 11501.10 120.96 56807.31 88888.00 2018-12-29 01:07:50.413 363 11501.10 121.03 56807.36 88888.00 2018-12-29 01:07:50.913 363 11501.11 120.98 56807.39 88888.00 2018-12-29 01:07:51.413 363 11501.16 120.97 56807.37 88888.00 2018-12-29 01:07:51.913 363 11501.02 120.95 56807.40 88888.00 2018-12-29 01:07:52.413 363 11501.02 120.98 56807.44 88888.00 2018-12-29 01:07:52.913 363 11501.06 120.96 56807.47 88888.00 2018-12-29 01:07:53.413 363 11500.95 120.88 56807.48 88888.00 2018-12-29 01:07:53.913 363 11501.02 120.95 56807.50 88888.00 2018-12-29 01:07:54.413 363 11501.03 120.95 56807.49 88888.00 2018-12-29 01:07:54.913 363 11500.96 120.97 56807.54 88888.00 2018-12-29 01:07:55.413 363 11501.01 120.95 56807.57 88888.00 2018-12-29 01:07:55.913 363 11501.06 120.90 56807.61 88888.00 2018-12-29 01:07:56.413 363 11501.02 120.91 56807.60 88888.00 2018-12-29 01:07:56.913 363 11501.08 120.90 56807.56 88888.00 2018-12-29 01:07:57.413 363 11501.10 120.89 56807.55 88888.00 2018-12-29 01:07:57.913 363 11501.05 120.87 56807.59 88888.00 2018-12-29 01:07:58.413 363 11501.04 120.84 56807.74 88888.00 2018-12-29 01:07:58.913 363 11501.01 120.81 56807.78 88888.00 2018-12-29 01:07:59.413 363 11500.94 120.83 56807.75 88888.00 2018-12-29 01:07:59.913 363 11500.97 120.89 56807.80 88888.00 2018-12-29 01:08:00.413 363 11500.91 120.82 56807.81 88888.00 2018-12-29 01:08:00.913 363 11500.84 120.79 56807.85 88888.00 2018-12-29 01:08:01.413 363 11500.87 120.81 56807.81 88888.00 2018-12-29 01:08:01.913 363 11500.92 120.69 56807.81 88888.00 2018-12-29 01:08:02.413 363 11500.80 120.64 56807.81 88888.00 2018-12-29 01:08:02.913 363 11500.77 120.67 56807.79 88888.00 2018-12-29 01:08:03.413 363 11500.83 120.62 56807.78 88888.00 2018-12-29 01:08:03.913 363 11500.77 120.62 56807.73 88888.00 2018-12-29 01:08:04.413 363 11500.76 120.62 56807.78 88888.00 2018-12-29 01:08:04.913 363 11500.73 120.62 56807.80 88888.00 2018-12-29 01:08:05.413 363 11500.70 120.61 56807.74 88888.00 2018-12-29 01:08:05.913 363 11500.75 120.64 56807.73 88888.00 2018-12-29 01:08:06.413 363 11500.75 120.69 56807.74 88888.00 2018-12-29 01:08:06.913 363 11500.68 120.68 56807.78 88888.00 2018-12-29 01:08:07.413 363 11500.73 120.68 56807.86 88888.00 2018-12-29 01:08:07.913 363 11500.78 120.63 56807.82 88888.00 2018-12-29 01:08:08.413 363 11500.71 120.67 56807.82 88888.00 2018-12-29 01:08:08.913 363 11500.76 120.68 56807.76 88888.00 2018-12-29 01:08:09.413 363 11500.74 120.62 56807.76 88888.00 2018-12-29 01:08:09.913 363 11500.67 120.57 56807.79 88888.00 2018-12-29 01:08:10.413 363 11500.73 120.62 56807.84 88888.00 2018-12-29 01:08:10.913 363 11500.67 120.57 56807.86 88888.00 2018-12-29 01:08:11.913 363 11500.76 120.48 56807.97 88888.00 2018-12-29 01:08:12.413 363 11500.78 120.50 56807.93 88888.00 2018-12-29 01:08:12.913 363 11500.71 120.54 56807.94 88888.00 2018-12-29 01:08:13.413 363 11500.74 120.52 56807.92 88888.00 2018-12-29 01:08:13.913 363 11500.74 120.56 56807.99 88888.00 2018-12-29 01:08:14.413 363 11500.64 120.55 56808.10 88888.00 2018-12-29 01:08:14.913 363 11500.68 120.54 56808.13 88888.00 2018-12-29 01:08:15.413 363 11500.66 120.54 56808.07 88888.00 2018-12-29 01:08:15.913 363 11500.62 120.54 56808.07 88888.00 2018-12-29 01:08:16.413 363 11500.64 120.56 56808.16 88888.00 2018-12-29 01:08:16.913 363 11500.61 120.54 56808.19 88888.00 2018-12-29 01:08:17.413 363 11500.64 120.54 56808.23 88888.00 2018-12-29 01:08:17.913 363 11500.69 120.50 56808.26 88888.00 2018-12-29 01:08:18.413 363 11500.62 120.54 56808.27 88888.00 2018-12-29 01:08:18.913 363 11500.57 120.56 56808.27 88888.00 2018-12-29 01:08:19.413 363 11500.60 120.56 56808.30 88888.00 2018-12-29 01:08:19.913 363 11500.50 120.54 56808.25 88888.00 2018-12-29 01:08:20.413 363 11500.50 120.56 56808.34 88888.00 2018-12-29 01:08:20.913 363 11500.60 120.57 56808.43 88888.00 2018-12-29 01:08:21.413 363 11500.55 120.57 56808.37 88888.00 2018-12-29 01:08:21.913 363 11500.55 120.54 56808.39 88888.00 2018-12-29 01:08:22.413 363 11500.52 120.47 56808.42 88888.00 2018-12-29 01:08:22.913 363 11500.46 120.47 56808.50 88888.00 2018-12-29 01:08:23.413 363 11500.47 120.47 56808.61 88888.00 2018-12-29 01:08:23.913 363 11500.49 120.53 56808.66 88888.00 2018-12-29 01:08:24.413 363 11500.40 120.49 56808.68 88888.00 2018-12-29 01:08:24.913 363 11500.42 120.42 56808.72 88888.00 2018-12-29 01:08:25.413 363 11500.43 120.40 56808.72 88888.00 2018-12-29 01:08:25.913 363 11500.36 120.40 56808.76 88888.00 2018-12-29 01:08:26.413 363 11500.47 120.42 56808.81 88888.00 2018-12-29 01:08:26.913 363 11500.54 120.41 56808.84 88888.00 2018-12-29 01:08:27.413 363 11500.40 120.38 56808.90 88888.00 2018-12-29 01:08:27.913 363 11500.42 120.34 56808.89 88888.00 2018-12-29 01:08:28.413 363 11500.46 120.33 56808.91 88888.00 2018-12-29 01:08:28.913 363 11500.46 120.35 56808.91 88888.00 2018-12-29 01:08:29.413 363 11500.47 120.41 56809.02 88888.00 2018-12-29 01:08:29.913 363 11500.53 120.42 56809.06 88888.00 2018-12-29 01:08:30.413 363 11500.46 120.41 56809.15 88888.00 2018-12-29 01:08:30.913 363 11500.48 120.40 56809.20 88888.00 2018-12-29 01:08:31.413 363 11500.52 120.36 56809.25 88888.00 2018-12-29 01:08:31.913 363 11500.46 120.35 56809.38 88888.00 2018-12-29 01:08:32.413 363 11500.48 120.41 56809.42 88888.00 2018-12-29 01:08:32.913 363 11500.48 120.43 56809.47 88888.00 2018-12-29 01:08:33.413 363 11500.38 120.47 56809.43 88888.00 2018-12-29 01:08:33.913 363 11500.40 120.48 56809.54 88888.00 2018-12-29 01:08:34.413 363 11500.43 120.47 56809.58 88888.00 2018-12-29 01:08:34.913 363 11500.39 120.50 56809.66 88888.00 2018-12-29 01:08:35.413 363 11500.39 120.55 56809.70 88888.00 2018-12-29 01:08:35.913 363 11500.47 120.50 56809.73 88888.00 2018-12-29 01:08:36.413 363 11500.40 120.52 56809.77 88888.00 2018-12-29 01:08:36.913 363 11500.45 120.55 56809.86 88888.00 2018-12-29 01:08:37.413 363 11500.46 120.54 56809.97 88888.00 2018-12-29 01:08:37.913 363 11500.40 120.60 56810.06 88888.00 2018-12-29 01:08:38.413 363 11500.47 120.57 56810.10 88888.00 2018-12-29 01:08:38.913 363 11500.50 120.60 56810.13 88888.00 2018-12-29 01:08:39.913 363 11500.49 120.54 56810.15 88888.00 2018-12-29 01:08:40.413 363 11500.52 120.54 56810.16 88888.00 2018-12-29 01:08:40.913 363 11500.50 120.57 56810.19 88888.00 2018-12-29 01:08:41.413 363 11500.59 120.60 56810.20 88888.00 2018-12-29 01:08:41.913 363 11500.55 120.56 56810.28 88888.00 2018-12-29 01:08:42.413 363 11500.54 120.54 56810.30 88888.00 2018-12-29 01:08:42.913 363 11500.62 120.52 56810.36 88888.00 2018-12-29 01:08:43.413 363 11500.57 120.48 56810.36 88888.00 2018-12-29 01:08:43.913 363 11500.52 120.50 56810.43 88888.00 2018-12-29 01:08:44.413 363 11500.56 120.59 56810.43 88888.00 2018-12-29 01:08:44.913 363 11500.56 120.59 56810.48 88888.00 2018-12-29 01:08:45.413 363 11500.55 120.59 56810.56 88888.00 2018-12-29 01:08:45.913 363 11500.56 120.57 56810.62 88888.00 2018-12-29 01:08:46.413 363 11500.53 120.55 56810.64 88888.00 2018-12-29 01:08:46.913 363 11500.47 120.60 56810.69 88888.00 2018-12-29 01:08:47.413 363 11500.53 120.57 56810.75 88888.00 2018-12-29 01:08:47.913 363 11500.42 120.57 56810.83 88888.00 2018-12-29 01:08:48.413 363 11500.40 120.64 56810.84 88888.00 2018-12-29 01:08:48.913 363 11500.52 120.62 56810.90 88888.00 2018-12-29 01:08:49.913 363 11500.39 120.62 56810.89 88888.00 2018-12-29 01:08:50.413 363 11500.41 120.68 56810.92 88888.00 2018-12-29 01:08:50.913 363 11500.34 120.69 56810.97 88888.00 2018-12-29 01:08:51.413 363 11500.35 120.66 56811.06 88888.00 2018-12-29 01:08:51.913 363 11500.47 120.64 56811.12 88888.00 2018-12-29 01:08:52.413 363 11500.46 120.72 56811.15 88888.00 2018-12-29 01:08:52.913 363 11500.42 120.76 56811.21 88888.00 2018-12-29 01:08:53.413 363 11500.43 120.79 56811.21 88888.00 2018-12-29 01:08:53.913 363 11500.39 120.81 56811.25 88888.00 2018-12-29 01:08:54.413 363 11500.41 120.80 56811.33 88888.00 2018-12-29 01:08:54.913 363 11500.53 120.82 56811.37 88888.00 2018-12-29 01:08:55.413 363 11500.53 120.77 56811.41 88888.00 2018-12-29 01:08:55.913 363 11500.59 120.84 56811.45 88888.00 2018-12-29 01:08:56.413 363 11500.60 120.89 56811.46 88888.00 2018-12-29 01:08:56.913 363 11500.52 120.88 56811.48 88888.00 2018-12-29 01:08:57.413 363 11500.54 120.90 56811.51 88888.00 2018-12-29 01:08:57.913 363 11500.63 120.90 56811.51 88888.00 2018-12-29 01:08:58.413 363 11500.57 120.90 56811.57 88888.00 2018-12-29 01:08:58.913 363 11500.62 120.88 56811.61 88888.00 2018-12-29 01:08:59.413 363 11500.67 120.89 56811.67 88888.00 2018-12-29 01:08:59.913 363 11500.60 120.91 56811.69 88888.00 2018-12-29 01:09:00.413 363 11500.64 120.95 56811.73 88888.00 2018-12-29 01:09:00.913 363 11500.70 120.94 56811.73 88888.00 2018-12-29 01:09:01.413 363 11500.66 120.96 56811.74 88888.00 2018-12-29 01:09:01.913 363 11500.74 120.97 56811.85 88888.00 2018-12-29 01:09:02.413 363 11500.76 120.95 56811.86 88888.00 2018-12-29 01:09:03.413 363 11500.83 121.02 56811.87 88888.00 2018-12-29 01:09:03.913 363 11500.81 120.98 56811.87 88888.00 2018-12-29 01:09:04.413 363 11500.70 121.01 56811.89 88888.00 2018-12-29 01:09:04.913 363 11500.74 121.02 56811.95 88888.00 2018-12-29 01:09:05.413 363 11500.73 120.98 56811.92 88888.00 2018-12-29 01:09:05.913 363 11500.74 121.01 56811.98 88888.00 2018-12-29 01:09:06.413 363 11500.81 121.01 56812.01 88888.00 2018-12-29 01:09:06.913 363 11500.83 121.03 56811.95 88888.00 2018-12-29 01:09:07.413 363 11500.84 121.07 56811.90 88888.00 2018-12-29 01:09:07.913 363 11500.84 121.10 56812.04 88888.00 2018-12-29 01:09:08.413 363 11500.77 121.10 56812.06 88888.00 2018-12-29 01:09:08.913 363 11500.77 121.08 56812.04 88888.00 2018-12-29 01:09:09.413 363 11500.84 121.10 56812.06 88888.00 2018-12-29 01:09:09.913 363 11500.80 121.15 56812.10 88888.00 2018-12-29 01:09:10.413 363 11500.77 121.21 56812.11 88888.00 2018-12-29 01:09:10.913 363 11500.88 121.20 56812.12 88888.00 2018-12-29 01:09:11.413 363 11500.78 121.16 56812.12 88888.00 2018-12-29 01:09:11.913 363 11500.82 121.11 56812.15 88888.00 2018-12-29 01:09:12.413 363 11500.84 121.18 56812.21 88888.00 2018-12-29 01:09:12.913 363 11500.75 121.20 56812.27 88888.00 2018-12-29 01:09:13.413 363 11500.76 121.22 56812.21 88888.00 2018-12-29 01:09:13.913 363 11500.83 121.23 56812.19 88888.00 2018-12-29 01:09:14.413 363 11500.77 121.17 56812.28 88888.00 2018-12-29 01:09:14.913 363 11500.76 121.24 56812.32 88888.00 2018-12-29 01:09:15.413 363 11500.84 121.21 56812.38 88888.00 2018-12-29 01:09:15.913 363 11500.77 121.20 56812.34 88888.00 2018-12-29 01:09:16.413 363 11500.70 121.24 56812.37 88888.00 2018-12-29 01:09:16.913 363 11500.77 121.18 56812.46 88888.00 2018-12-29 01:09:17.413 363 11500.75 121.22 56812.48 88888.00 2018-12-29 01:09:17.913 363 11500.80 121.27 56812.47 88888.00 2018-12-29 01:09:18.413 363 11500.84 121.25 56812.44 88888.00 2018-12-29 01:09:18.913 363 11500.76 121.25 56812.48 88888.00 2018-12-29 01:09:19.413 363 11500.81 121.24 56812.54 88888.00 2018-12-29 01:09:19.913 363 11500.82 121.20 56812.50 88888.00 2018-12-29 01:09:20.413 363 11500.75 121.27 56812.49 88888.00 2018-12-29 01:09:20.913 363 11500.80 121.30 56812.55 88888.00 2018-12-29 01:09:21.413 363 11500.80 121.31 56812.55 88888.00 2018-12-29 01:09:21.913 363 11500.78 121.31 56812.54 88888.00 2018-12-29 01:09:22.413 363 11500.87 121.35 56812.59 88888.00 2018-12-29 01:09:22.913 363 11500.84 121.32 56812.62 88888.00 2018-12-29 01:09:23.413 363 11500.82 121.37 56812.63 88888.00 2018-12-29 01:09:23.913 363 11500.87 121.40 56812.68 88888.00 2018-12-29 01:09:24.413 363 11500.92 121.36 56812.69 88888.00 2018-12-29 01:09:24.913 363 11500.92 121.34 56812.72 88888.00 2018-12-29 01:09:25.413 363 11500.94 121.40 56812.75 88888.00 2018-12-29 01:09:25.913 363 11500.95 121.41 56812.75 88888.00 2018-12-29 01:09:26.413 363 11500.91 121.42 56812.80 88888.00 2018-12-29 01:09:26.913 363 11500.97 121.42 56812.74 88888.00 2018-12-29 01:09:27.413 363 11500.95 121.42 56812.72 88888.00 2018-12-29 01:09:27.913 363 11500.88 121.42 56812.70 88888.00 2018-12-29 01:09:28.413 363 11501.02 121.47 56812.80 88888.00 2018-12-29 01:09:28.913 363 11500.98 121.54 56812.83 88888.00 2018-12-29 01:09:29.413 363 11500.94 121.59 56812.81 88888.00 2018-12-29 01:09:29.913 363 11501.03 121.52 56812.79 88888.00 2018-12-29 01:09:30.413 363 11501.02 121.51 56812.77 88888.00 2018-12-29 01:09:30.913 363 11500.99 121.57 56812.74 88888.00 2018-12-29 01:09:31.413 363 11501.09 121.57 56812.75 88888.00 2018-12-29 01:09:31.913 363 11501.03 121.56 56812.79 88888.00 2018-12-29 01:09:32.413 363 11501.02 121.66 56812.83 88888.00 2018-12-29 01:09:32.913 363 11501.09 121.65 56812.86 88888.00 2018-12-29 01:09:33.413 363 11500.99 121.71 56812.87 88888.00 2018-12-29 01:09:33.913 363 11501.02 121.74 56812.91 88888.00 2018-12-29 01:09:34.413 363 11501.05 121.70 56812.89 88888.00 2018-12-29 01:09:34.913 363 11500.96 121.62 56812.86 88888.00 2018-12-29 01:09:35.413 363 11500.99 121.62 56812.88 88888.00 2018-12-29 01:09:35.913 363 11501.06 121.62 56812.88 88888.00 2018-12-29 01:09:36.413 363 11500.99 121.64 56812.89 88888.00 2018-12-29 01:09:36.913 363 11501.01 121.69 56812.93 88888.00 2018-12-29 01:09:37.413 363 11501.04 121.66 56812.99 88888.00 2018-12-29 01:09:37.913 363 11500.96 121.69 56813.00 88888.00 2018-12-29 01:09:38.413 363 11500.96 121.70 56812.98 88888.00 2018-12-29 01:09:38.913 363 11501.09 121.79 56812.99 88888.00 2018-12-29 01:09:39.413 363 11501.06 121.78 56812.93 88888.00 2018-12-29 01:09:39.913 363 11501.13 121.77 56812.92 88888.00 2018-12-29 01:09:40.404 363 11501.10 121.74 56812.93 88888.00 2018-12-29 01:09:40.904 363 11500.97 121.72 56812.94 88888.00 2018-12-29 01:09:41.404 363 11500.97 121.72 56812.94 88888.00 2018-12-29 01:09:41.904 363 11501.02 121.70 56812.89 88888.00 2018-12-29 01:09:42.404 363 11500.95 121.65 56812.85 88888.00 2018-12-29 01:09:42.904 363 11500.94 121.65 56812.80 88888.00 2018-12-29 01:09:43.404 363 11500.90 121.63 56812.83 88888.00 2018-12-29 01:09:43.904 363 11500.85 121.66 56812.81 88888.00 2018-12-29 01:09:44.404 363 11500.92 121.68 56812.80 88888.00 2018-12-29 01:09:44.904 363 11500.92 121.59 56812.80 88888.00 2018-12-29 01:09:45.404 363 11500.89 121.59 56812.81 88888.00 2018-12-29 01:09:45.904 363 11500.98 121.59 56812.77 88888.00 2018-12-29 01:09:46.404 363 11500.90 121.62 56812.76 88888.00 2018-12-29 01:09:46.904 363 11500.87 121.62 56812.75 88888.00 2018-12-29 01:09:47.404 363 11500.94 121.68 56812.75 88888.00 2018-12-29 01:09:47.904 363 11500.83 121.66 56812.73 88888.00 2018-12-29 01:09:48.404 363 11500.80 121.72 56812.72 88888.00 2018-12-29 01:09:48.904 363 11500.87 121.74 56812.70 88888.00 2018-12-29 01:09:49.404 363 11500.81 121.68 56812.68 88888.00 2018-12-29 01:09:49.904 363 11500.75 121.71 56812.70 88888.00 2018-12-29 01:09:50.404 363 11500.80 121.75 56812.74 88888.00 2018-12-29 01:09:50.904 363 11500.77 121.75 56812.70 88888.00 2018-12-29 01:09:51.404 363 11500.75 121.72 56812.68 88888.00 2018-12-29 01:09:51.904 363 11500.74 121.71 56812.67 88888.00 2018-12-29 01:09:52.404 363 11500.63 121.76 56812.70 88888.00 2018-12-29 01:09:52.904 363 11500.64 121.76 56812.73 88888.00 2018-12-29 01:09:53.404 363 11500.73 121.69 56812.70 88888.00 2018-12-29 01:09:53.904 363 11500.64 121.65 56812.67 88888.00 2018-12-29 01:09:54.904 363 11500.66 121.74 56812.64 88888.00 2018-12-29 01:09:55.404 363 11500.59 121.71 56812.61 88888.00 2018-12-29 01:09:55.904 363 11500.55 121.75 56812.56 88888.00 2018-12-29 01:09:56.404 363 11500.64 121.72 56812.59 88888.00 2018-12-29 01:09:56.904 363 11500.54 121.71 56812.59 88888.00 2018-12-29 01:09:57.404 363 11500.55 121.69 56812.60 88888.00 2018-12-29 01:09:57.904 363 11500.57 121.64 56812.61 88888.00 2018-12-29 01:09:58.404 363 11500.47 121.64 56812.59 88888.00 2018-12-29 01:09:58.904 363 11500.43 121.62 56812.60 88888.00 2018-12-29 01:09:59.404 363 11500.45 121.61 56812.55 88888.00 2018-12-29 01:09:59.904 363 11500.38 121.64 56812.50 88888.00 2018-12-29 01:10:00.404 363 11500.38 121.68 56812.56 88888.00 2018-12-29 01:10:00.904 363 11500.45 121.62 56812.54 88888.00 2018-12-29 01:10:01.404 363 11500.38 121.57 56812.57 88888.00 2018-12-29 01:10:01.904 363 11500.39 121.57 56812.56 88888.00 2018-12-29 01:10:02.904 363 11500.29 121.65 56812.54 88888.00 2018-12-29 01:10:03.404 363 11500.26 121.61 56812.51 88888.00 2018-12-29 01:10:03.904 363 11500.26 121.55 56812.55 88888.00 2018-12-29 01:10:04.404 363 11500.20 121.55 56812.60 88888.00 2018-12-29 01:10:04.904 363 11500.24 121.57 56812.62 88888.00 2018-12-29 01:10:05.404 363 11500.21 121.59 56812.60 88888.00 2018-12-29 01:10:05.904 363 11500.15 121.59 56812.60 88888.00 2018-12-29 01:10:06.404 363 11500.22 121.59 56812.59 88888.00 2018-12-29 01:10:06.904 363 11500.24 121.58 56812.57 88888.00 2018-12-29 01:10:07.404 363 11500.16 121.58 56812.53 88888.00 2018-12-29 01:10:07.904 363 11500.19 121.62 56812.47 88888.00 2018-12-29 01:10:08.404 363 11500.22 121.57 56812.43 88888.00 2018-12-29 01:10:08.904 363 11500.16 121.55 56812.51 88888.00 2018-12-29 01:10:09.404 363 11500.15 121.52 56812.51 88888.00 2018-12-29 01:10:09.904 363 11500.07 121.50 56812.47 88888.00 2018-12-29 01:10:10.404 363 11500.07 121.51 56812.53 88888.00 2018-12-29 01:10:10.904 363 11500.16 121.55 56812.48 88888.00 2018-12-29 01:10:11.404 363 11500.09 121.54 56812.42 88888.00 2018-12-29 01:10:11.904 363 11500.06 121.55 56812.42 88888.00 2018-12-29 01:10:12.404 363 11500.16 121.51 56812.46 88888.00 2018-12-29 01:10:12.904 363 11500.08 121.47 56812.46 88888.00 2018-12-29 01:10:13.404 363 11500.07 121.43 56812.49 88888.00 2018-12-29 01:10:13.904 363 11500.09 121.42 56812.49 88888.00 2018-12-29 01:10:14.404 363 11500.07 121.41 56812.48 88888.00 2018-12-29 01:10:14.904 363 11500.06 121.44 56812.44 88888.00 2018-12-29 01:10:15.404 363 11500.06 121.44 56812.42 88888.00 2018-12-29 01:10:15.904 363 11500.06 121.44 56812.43 88888.00 2018-12-29 01:10:16.404 363 11500.07 121.47 56812.42 88888.00 2018-12-29 01:10:16.904 363 11500.09 121.52 56812.44 88888.00 2018-12-29 01:10:17.404 363 11500.02 121.44 56812.38 88888.00 2018-12-29 01:10:17.904 363 11500.07 121.42 56812.41 88888.00 2018-12-29 01:10:18.404 363 11500.09 121.54 56812.43 88888.00 2018-12-29 01:10:18.904 363 11500.05 121.51 56812.43 88888.00 2018-12-29 01:10:19.404 363 11500.08 121.50 56812.51 88888.00 2018-12-29 01:10:19.904 363 11500.16 121.42 56812.53 88888.00 2018-12-29 01:10:20.404 363 11500.11 121.43 56812.46 88888.00 2018-12-29 01:10:20.904 363 11500.13 121.48 56812.48 88888.00 2018-12-29 01:10:21.404 363 11500.08 121.44 56812.51 88888.00 2018-12-29 01:10:21.904 363 11499.99 121.44 56812.55 88888.00 2018-12-29 01:10:22.404 363 11500.09 121.48 56812.50 88888.00 2018-12-29 01:10:22.904 363 11500.11 121.51 56812.47 88888.00 2018-12-29 01:10:23.404 363 11500.06 121.54 56812.50 88888.00 2018-12-29 01:10:23.904 363 11500.15 121.54 56812.50 88888.00 2018-12-29 01:10:24.404 363 11500.13 121.49 56812.49 88888.00 2018-12-29 01:10:24.904 363 11500.14 121.47 56812.50 88888.00 2018-12-29 01:10:25.404 363 11500.18 121.52 56812.50 88888.00 2018-12-29 01:10:25.904 363 11500.14 121.52 56812.43 88888.00 2018-12-29 01:10:26.404 363 11500.11 121.45 56812.42 88888.00 2018-12-29 01:10:26.904 363 11500.24 121.52 56812.42 88888.00 2018-12-29 01:10:27.404 363 11500.22 121.57 56812.40 88888.00 2018-12-29 01:10:27.904 363 11500.15 121.58 56812.42 88888.00 2018-12-29 01:10:28.404 363 11500.22 121.61 56812.43 88888.00 2018-12-29 01:10:28.904 363 11500.25 121.65 56812.47 88888.00 2018-12-29 01:10:29.404 363 11500.21 121.66 56812.43 88888.00 2018-12-29 01:10:29.904 363 11500.29 121.66 56812.43 88888.00 2018-12-29 01:10:30.404 363 11500.24 121.63 56812.48 88888.00 2018-12-29 01:10:30.904 363 11500.25 121.62 56812.51 88888.00 2018-12-29 01:10:31.404 363 11500.31 121.62 56812.54 88888.00 2018-12-29 01:10:31.904 363 11500.27 121.58 56812.54 88888.00 2018-12-29 01:10:32.404 363 11500.31 121.65 56812.54 88888.00 2018-12-29 01:10:32.904 363 11500.36 121.71 56812.54 88888.00 2018-12-29 01:10:33.404 363 11500.27 121.71 56812.57 88888.00 2018-12-29 01:10:33.904 363 11500.25 121.78 56812.59 88888.00 2018-12-29 01:10:34.404 363 11500.34 121.79 56812.54 88888.00 2018-12-29 01:10:34.904 363 11500.31 121.70 56812.50 88888.00 2018-12-29 01:10:35.404 363 11500.29 121.69 56812.55 88888.00 2018-12-29 01:10:36.404 363 11500.36 121.72 56812.56 88888.00 2018-12-29 01:10:36.904 363 11500.32 121.68 56812.57 88888.00 2018-12-29 01:10:37.404 363 11500.36 121.58 56812.57 88888.00 2018-12-29 01:10:37.904 363 11500.35 121.58 56812.57 88888.00 2018-12-29 01:10:38.404 363 11500.38 121.63 56812.61 88888.00 2018-12-29 01:10:38.904 363 11500.46 121.66 56812.55 88888.00 2018-12-29 01:10:39.404 363 11500.36 121.65 56812.48 88888.00 2018-12-29 01:10:39.904 363 11500.39 121.66 56812.54 88888.00 2018-12-29 01:10:40.404 363 11500.43 121.69 56812.56 88888.00 2018-12-29 01:10:40.904 363 11500.38 121.63 56812.54 88888.00 2018-12-29 01:10:41.404 363 11500.41 121.66 56812.57 88888.00 2018-12-29 01:10:41.904 363 11500.45 121.68 56812.59 88888.00 2018-12-29 01:10:42.404 363 11500.39 121.69 56812.59 88888.00 2018-12-29 01:10:42.904 363 11500.45 121.71 56812.57 88888.00 2018-12-29 01:10:43.404 363 11500.47 121.68 56812.69 88888.00 2018-12-29 01:10:43.904 363 11500.46 121.71 56812.70 88888.00 2018-12-29 01:10:44.404 363 11500.54 121.74 56812.68 88888.00 2018-12-29 01:10:44.904 363 11500.55 121.71 56812.64 88888.00 2018-12-29 01:10:45.404 363 11500.50 121.70 56812.57 88888.00 2018-12-29 01:10:45.904 363 11500.60 121.75 56812.57 88888.00 2018-12-29 01:10:46.404 363 11500.66 121.79 56812.62 88888.00 2018-12-29 01:10:46.904 363 11500.59 121.78 56812.61 88888.00 2018-12-29 01:10:47.404 363 11500.70 121.79 56812.72 88888.00 2018-12-29 01:10:47.904 363 11500.70 121.81 56812.67 88888.00 2018-12-29 01:10:48.404 363 11500.62 121.88 56812.61 88888.00 2018-12-29 01:10:48.904 363 11500.68 121.81 56812.59 88888.00 2018-12-29 01:10:49.404 363 11500.67 121.76 56812.62 88888.00 2018-12-29 01:10:49.904 363 11500.62 121.84 56812.57 88888.00 2018-12-29 01:10:50.404 363 11500.70 121.83 56812.60 88888.00 2018-12-29 01:10:50.904 363 11500.64 121.84 56812.57 88888.00 2018-12-29 01:10:51.404 363 11500.62 121.88 56812.60 88888.00 2018-12-29 01:10:51.904 363 11500.70 121.86 56812.57 88888.00 2018-12-29 01:10:52.404 363 11500.66 121.88 56812.56 88888.00 2018-12-29 01:10:52.904 363 11500.64 121.93 56812.55 88888.00 2018-12-29 01:10:53.404 363 11500.68 121.93 56812.54 88888.00 2018-12-29 01:10:53.904 363 11500.66 121.92 56812.56 88888.00 2018-12-29 01:10:54.404 363 11500.73 121.90 56812.61 88888.00 2018-12-29 01:10:54.904 363 11500.76 121.89 56812.61 88888.00 2018-12-29 01:10:55.404 363 11500.77 121.95 56812.67 88888.00 2018-12-29 01:10:55.904 363 11500.77 121.97 56812.68 88888.00 2018-12-29 01:10:56.404 363 11500.77 121.98 56812.68 88888.00 2018-12-29 01:10:56.904 363 11500.71 122.05 56812.68 88888.00 2018-12-29 01:10:57.404 363 11500.75 122.08 56812.68 88888.00 2018-12-29 01:10:57.904 363 11500.76 122.04 56812.64 88888.00 2018-12-29 01:10:58.404 363 11500.75 122.03 56812.70 88888.00 2018-12-29 01:10:58.904 363 11500.78 122.05 56812.66 88888.00 2018-12-29 01:10:59.404 363 11500.84 121.99 56812.64 88888.00 2018-12-29 01:10:59.904 363 11500.81 121.99 56812.66 88888.00 2018-12-29 01:11:00.404 363 11500.89 122.04 56812.72 88888.00 2018-12-29 01:11:00.904 363 11500.89 122.06 56812.72 88888.00 2018-12-29 01:11:01.404 363 11500.91 122.10 56812.72 88888.00 2018-12-29 01:11:01.904 363 11501.03 122.17 56812.69 88888.00 2018-12-29 01:11:02.404 363 11501.03 122.22 56812.63 88888.00 2018-12-29 01:11:02.904 363 11501.02 122.20 56812.69 88888.00 2018-12-29 01:11:03.404 363 11501.05 122.19 56812.68 88888.00 2018-12-29 01:11:03.904 363 11501.03 122.20 56812.69 88888.00 2018-12-29 01:11:04.404 363 11501.03 122.25 56812.72 88888.00 2018-12-29 01:11:04.904 363 11501.16 122.24 56812.59 88888.00 2018-12-29 01:11:05.404 363 11501.16 122.24 56812.53 88888.00 2018-12-29 01:11:05.904 363 11501.10 122.27 56812.61 88888.00 2018-12-29 01:11:06.404 363 11501.24 122.26 56812.67 88888.00 2018-12-29 01:11:06.904 363 11501.20 122.27 56812.63 88888.00 2018-12-29 01:11:07.904 363 11501.26 122.30 56812.64 88888.00 2018-12-29 01:11:08.404 363 11501.20 122.25 56812.70 88888.00 2018-12-29 01:11:08.904 363 11501.17 122.25 56812.77 88888.00 2018-12-29 01:11:09.404 363 11501.20 122.22 56812.72 88888.00 2018-12-29 01:11:09.904 363 11501.15 122.22 56812.75 88888.00 2018-12-29 01:11:10.404 363 11501.13 122.25 56812.83 88888.00 2018-12-29 01:11:10.904 363 11501.23 122.22 56812.85 88888.00 2018-12-29 01:11:11.404 363 11501.19 122.19 56812.85 88888.00 2018-12-29 01:11:11.904 363 11501.20 122.19 56812.87 88888.00 2018-12-29 01:11:12.404 363 11501.25 122.22 56812.87 88888.00 2018-12-29 01:11:12.904 363 11501.16 122.20 56812.88 88888.00 2018-12-29 01:11:13.404 363 11501.23 122.26 56812.96 88888.00 2018-12-29 01:11:13.904 363 11501.26 122.26 56812.99 88888.00 2018-12-29 01:11:14.404 363 11501.19 122.22 56812.96 88888.00 2018-12-29 01:11:14.904 363 11501.24 122.16 56812.98 88888.00 2018-12-29 01:11:15.404 363 11501.20 122.13 56813.01 88888.00 2018-12-29 01:11:15.904 363 11501.16 122.15 56813.07 88888.00 2018-12-29 01:11:16.404 363 11501.26 122.17 56813.08 88888.00 2018-12-29 01:11:16.904 363 11501.23 122.17 56813.07 88888.00 2018-12-29 01:11:17.404 363 11501.12 122.17 56813.13 88888.00 2018-12-29 01:11:17.904 363 11501.17 122.19 56813.15 88888.00 2018-12-29 01:11:18.404 363 11501.16 122.20 56813.17 88888.00 2018-12-29 01:11:18.904 363 11501.11 122.23 56813.19 88888.00 2018-12-29 01:11:19.404 363 11501.15 122.22 56813.18 88888.00 2018-12-29 01:11:19.904 363 11501.15 122.19 56813.14 88888.00 2018-12-29 01:11:20.404 363 11501.09 122.22 56813.19 88888.00 2018-12-29 01:11:20.904 363 11501.10 122.22 56813.21 88888.00 2018-12-29 01:11:21.404 363 11501.11 122.17 56813.21 88888.00 2018-12-29 01:11:21.904 363 11501.04 122.16 56813.20 88888.00 2018-12-29 01:11:22.404 363 11501.10 122.12 56813.25 88888.00 2018-12-29 01:11:22.904 363 11501.05 122.11 56813.21 88888.00 2018-12-29 01:11:23.404 363 11501.01 122.09 56813.24 88888.00 2018-12-29 01:11:23.904 363 11501.05 122.10 56813.30 88888.00 2018-12-29 01:11:24.404 363 11500.97 122.16 56813.36 88888.00 2018-12-29 01:11:24.904 363 11500.94 122.16 56813.41 88888.00 2018-12-29 01:11:25.904 363 11500.87 122.12 56813.44 88888.00 2018-12-29 01:11:26.404 363 11500.87 122.08 56813.49 88888.00 2018-12-29 01:11:26.904 363 11500.87 122.09 56813.58 88888.00 2018-12-29 01:11:27.404 363 11500.85 122.11 56813.59 88888.00 2018-12-29 01:11:27.904 363 11500.81 122.08 56813.60 88888.00 2018-12-29 01:11:28.404 363 11500.82 122.06 56813.64 88888.00 2018-12-29 01:11:28.904 363 11500.73 122.04 56813.62 88888.00 2018-12-29 01:11:29.404 363 11500.70 122.06 56813.63 88888.00 2018-12-29 01:11:29.904 363 11500.71 122.04 56813.65 88888.00 2018-12-29 01:11:30.404 363 11500.62 121.98 56813.65 88888.00 2018-12-29 01:11:30.904 363 11500.54 121.97 56813.68 88888.00 2018-12-29 01:11:31.404 363 11500.59 121.95 56813.71 88888.00 2018-12-29 01:11:31.904 363 11500.46 121.90 56813.70 88888.00 2018-12-29 01:11:32.404 363 11500.53 121.88 56813.68 88888.00 2018-12-29 01:11:32.904 363 11500.49 121.86 56813.72 88888.00 2018-12-29 01:11:33.404 363 11500.43 121.81 56813.81 88888.00 2018-12-29 01:11:33.904 363 11500.47 121.81 56813.79 88888.00 2018-12-29 01:11:34.404 363 11500.43 121.75 56813.79 88888.00 2018-12-29 01:11:34.904 363 11500.36 121.77 56813.83 88888.00 2018-12-29 01:11:35.404 363 11500.33 121.78 56813.81 88888.00 2018-12-29 01:11:35.905 363 11500.28 121.70 56813.81 88888.00 2018-12-29 01:11:36.405 363 11500.19 121.71 56813.86 88888.00 2018-12-29 01:11:36.905 363 11500.19 121.78 56813.88 88888.00 2018-12-29 01:11:37.405 363 11500.16 121.74 56813.86 88888.00 2018-12-29 01:11:37.905 363 11500.09 121.74 56813.89 88888.00 2018-12-29 01:11:38.405 363 11500.12 121.66 56813.90 88888.00 2018-12-29 01:11:38.905 363 11500.07 121.61 56813.90 88888.00 2018-12-29 01:11:39.405 363 11500.02 121.64 56813.94 88888.00 2018-12-29 01:11:39.905 363 11500.09 121.66 56813.90 88888.00 2018-12-29 01:11:40.405 363 11500.00 121.66 56813.88 88888.00 2018-12-29 01:11:40.905 363 11499.95 121.63 56813.85 88888.00 2018-12-29 01:11:41.405 363 11500.00 121.52 56813.84 88888.00 2018-12-29 01:11:41.905 363 11499.93 121.49 56813.78 88888.00 2018-12-29 01:11:42.405 363 11499.91 121.52 56813.79 88888.00 2018-12-29 01:11:42.905 363 11499.90 121.49 56813.81 88888.00 2018-12-29 01:11:43.405 363 11499.80 121.45 56813.75 88888.00 2018-12-29 01:11:43.905 363 11499.86 121.49 56813.78 88888.00 2018-12-29 01:11:44.405 363 11499.91 121.42 56813.77 88888.00 2018-12-29 01:11:44.905 363 11499.78 121.48 56813.77 88888.00 2018-12-29 01:11:45.405 363 11499.80 121.45 56813.71 88888.00 2018-12-29 01:11:45.905 363 11499.80 121.35 56813.65 88888.00 2018-12-29 01:11:46.405 363 11499.80 121.31 56813.64 88888.00 2018-12-29 01:11:46.905 363 11499.81 121.35 56813.60 88888.00 2018-12-29 01:11:47.405 363 11499.80 121.31 56813.56 88888.00 2018-12-29 01:11:47.905 363 11499.76 121.32 56813.51 88888.00 2018-12-29 01:11:48.405 363 11499.78 121.36 56813.51 88888.00 2018-12-29 01:11:49.405 363 11499.67 121.25 56813.45 88888.00 2018-12-29 01:11:49.905 363 11499.74 121.18 56813.46 88888.00 2018-12-29 01:11:50.405 363 11499.66 121.11 56813.46 88888.00 2018-12-29 01:11:50.905 363 11499.63 121.15 56813.46 88888.00 2018-12-29 01:11:51.405 363 11499.65 121.22 56813.47 88888.00 2018-12-29 01:11:51.905 363 11499.63 121.22 56813.46 88888.00 2018-12-29 01:11:52.405 363 11499.56 121.17 56813.45 88888.00 2018-12-29 01:11:52.905 363 11499.58 121.11 56813.38 88888.00 2018-12-29 01:11:53.405 363 11499.52 121.11 56813.38 88888.00 2018-12-29 01:11:53.905 363 11499.50 121.17 56813.38 88888.00 2018-12-29 01:11:54.405 363 11499.48 121.17 56813.36 88888.00 2018-12-29 01:11:54.905 363 11499.44 121.18 56813.31 88888.00 2018-12-29 01:11:55.405 363 11499.48 121.17 56813.32 88888.00 2018-12-29 01:11:55.905 363 11499.51 121.17 56813.26 88888.00 2018-12-29 01:11:56.405 363 11499.44 121.18 56813.25 88888.00 2018-12-29 01:11:56.905 363 11499.39 121.18 56813.25 88888.00 2018-12-29 01:11:57.405 363 11499.48 121.21 56813.21 88888.00 2018-12-29 01:11:57.905 363 11499.43 121.29 56813.14 88888.00 2018-12-29 01:11:58.405 363 11499.45 121.29 56813.13 88888.00 2018-12-29 01:11:59.405 363 11499.49 121.15 56813.04 88888.00 2018-12-29 01:11:59.905 363 11499.49 121.09 56813.00 88888.00 2018-12-29 01:12:00.405 363 11499.50 121.13 56812.94 88888.00 2018-12-29 01:12:00.905 363 11499.43 121.09 56812.93 88888.00 2018-12-29 01:12:01.405 363 11499.44 121.09 56812.91 88888.00 2018-12-29 01:12:01.905 363 11499.45 121.08 56812.87 88888.00 2018-12-29 01:12:02.405 363 11499.36 121.13 56812.80 88888.00 2018-12-29 01:12:02.905 363 11499.36 121.20 56812.77 88888.00 2018-12-29 01:12:03.405 363 11499.37 121.11 56812.74 88888.00 2018-12-29 01:12:03.905 363 11499.32 121.09 56812.69 88888.00 2018-12-29 01:12:04.405 363 11499.42 121.11 56812.70 88888.00 2018-12-29 01:12:04.905 363 11499.38 121.09 56812.64 88888.00 2018-12-29 01:12:05.405 363 11499.23 121.09 56812.63 88888.00 2018-12-29 01:12:05.905 363 11499.24 121.08 56812.67 88888.00 2018-12-29 01:12:06.405 363 11499.28 121.08 56812.64 88888.00 2018-12-29 01:12:06.905 363 11499.25 121.08 56812.59 88888.00 2018-12-29 01:12:07.405 363 11499.35 121.02 56812.57 88888.00 2018-12-29 01:12:07.905 363 11499.35 121.01 56812.51 88888.00 2018-12-29 01:12:08.405 363 11499.31 121.04 56812.50 88888.00 2018-12-29 01:12:08.905 363 11499.34 121.01 56812.51 88888.00 2018-12-29 01:12:09.405 363 11499.28 121.03 56812.46 88888.00 2018-12-29 01:12:09.905 363 11499.27 121.03 56812.48 88888.00 2018-12-29 01:12:10.405 363 11499.37 121.04 56812.48 88888.00 2018-12-29 01:12:10.905 363 11499.35 121.06 56812.47 88888.00 2018-12-29 01:12:11.405 363 11499.34 121.15 56812.51 88888.00 2018-12-29 01:12:11.905 363 11499.41 121.10 56812.48 88888.00 2018-12-29 01:12:12.405 363 11499.38 121.04 56812.50 88888.00 2018-12-29 01:12:12.905 363 11499.38 121.03 56812.53 88888.00 2018-12-29 01:12:13.405 363 11499.48 121.02 56812.55 88888.00 2018-12-29 01:12:13.905 363 11499.43 121.08 56812.51 88888.00 2018-12-29 01:12:14.405 363 11499.44 121.11 56812.50 88888.00 2018-12-29 01:12:14.905 363 11499.45 121.13 56812.50 88888.00 2018-12-29 01:12:15.405 363 11499.39 121.13 56812.49 88888.00 2018-12-29 01:12:15.905 363 11499.45 121.14 56812.44 88888.00 2018-12-29 01:12:16.405 363 11499.49 121.09 56812.46 88888.00 2018-12-29 01:12:16.905 363 11499.43 121.16 56812.44 88888.00 2018-12-29 01:12:17.405 363 11499.59 121.21 56812.43 88888.00 2018-12-29 01:12:17.905 363 11499.65 121.21 56812.38 88888.00 2018-12-29 01:12:18.405 363 11499.57 121.20 56812.35 88888.00 2018-12-29 01:12:18.905 363 11499.62 121.28 56812.32 88888.00 2018-12-29 01:12:19.405 363 11499.71 121.21 56812.32 88888.00 2018-12-29 01:12:19.905 363 11499.69 121.17 56812.32 88888.00 2018-12-29 01:12:20.405 363 11499.70 121.21 56812.34 88888.00 2018-12-29 01:12:20.905 363 11499.70 121.22 56812.37 88888.00 2018-12-29 01:12:21.405 363 11499.67 121.20 56812.30 88888.00 2018-12-29 01:12:21.905 363 11499.71 121.20 56812.23 88888.00 2018-12-29 01:12:22.405 363 11499.72 121.15 56812.18 88888.00 2018-12-29 01:12:22.905 363 11499.73 121.18 56812.15 88888.00 2018-12-29 01:12:23.405 363 11499.78 121.17 56812.16 88888.00 2018-12-29 01:12:23.905 363 11499.74 121.13 56812.11 88888.00 2018-12-29 01:12:24.405 363 11499.73 121.13 56812.04 88888.00 2018-12-29 01:12:24.905 363 11499.80 121.14 56812.08 88888.00 2018-12-29 01:12:25.405 363 11499.78 121.13 56812.05 88888.00 2018-12-29 01:12:25.905 363 11499.77 121.21 56812.09 88888.00 2018-12-29 01:12:26.405 363 11499.85 121.15 56812.01 88888.00 2018-12-29 01:12:26.905 363 11499.80 121.13 56811.93 88888.00 2018-12-29 01:12:27.405 363 11499.80 121.16 56811.92 88888.00 2018-12-29 01:12:27.905 363 11499.91 121.15 56811.93 88888.00 2018-12-29 01:12:28.405 363 11499.81 121.13 56811.87 88888.00 2018-12-29 01:12:28.905 363 11499.80 121.15 56811.87 88888.00 2018-12-29 01:12:29.405 363 11499.86 121.20 56811.91 88888.00 2018-12-29 01:12:29.905 363 11499.84 121.22 56811.84 88888.00 2018-12-29 01:12:31.405 363 11499.83 121.27 56811.72 88888.00 2018-12-29 01:12:31.905 363 11499.85 121.28 56811.66 88888.00 2018-12-29 01:12:32.405 363 11499.90 121.24 56811.67 88888.00 2018-12-29 01:12:32.905 363 11499.90 121.24 56811.60 88888.00 2018-12-29 01:12:33.405 363 11499.91 121.25 56811.52 88888.00 2018-12-29 01:12:33.905 363 11499.95 121.23 56811.48 88888.00 2018-12-29 01:12:34.405 363 11499.87 121.28 56811.50 88888.00 2018-12-29 01:12:34.905 363 11499.94 121.27 56811.47 88888.00 2018-12-29 01:12:35.405 363 11499.99 121.25 56811.44 88888.00 2018-12-29 01:12:35.905 363 11499.95 121.31 56811.38 88888.00 2018-12-29 01:12:36.405 363 11500.05 121.30 56811.34 88888.00 2018-12-29 01:12:36.905 363 11500.02 121.27 56811.33 88888.00 2018-12-29 01:12:37.405 363 11500.01 121.30 56811.22 88888.00 2018-12-29 01:12:37.905 363 11500.09 121.32 56811.19 88888.00 2018-12-29 01:12:38.405 363 11500.12 121.30 56811.16 88888.00 2018-12-29 01:12:38.905 363 11500.12 121.30 56811.09 88888.00 2018-12-29 01:12:39.405 363 11500.11 121.42 56811.08 88888.00 2018-12-29 01:12:39.905 363 11500.16 121.41 56811.02 88888.00 2018-12-29 01:12:40.405 363 11500.15 121.40 56810.94 88888.00 2018-12-29 01:12:40.905 363 11500.25 121.38 56810.89 88888.00 2018-12-29 01:12:41.405 363 11500.22 121.31 56810.87 88888.00 2018-12-29 01:12:41.905 363 11500.26 121.36 56810.93 88888.00 2018-12-29 01:12:42.405 363 11500.32 121.41 56810.88 88888.00 2018-12-29 01:12:42.905 363 11500.28 121.37 56810.84 88888.00 2018-12-29 01:12:43.405 363 11500.36 121.43 56810.83 88888.00 2018-12-29 01:12:43.905 363 11500.40 121.47 56810.76 88888.00 2018-12-29 01:12:44.405 363 11500.42 121.42 56810.69 88888.00 2018-12-29 01:12:44.905 363 11500.43 121.48 56810.69 88888.00 2018-12-29 01:12:45.405 363 11500.45 121.48 56810.69 88888.00 2018-12-29 01:12:45.905 363 11500.49 121.45 56810.65 88888.00 2018-12-29 01:12:46.405 363 11500.53 121.50 56810.61 88888.00 2018-12-29 01:12:46.905 363 11500.54 121.51 56810.58 88888.00 2018-12-29 01:12:47.405 363 11500.55 121.48 56810.65 88888.00 2018-12-29 01:12:47.905 363 11500.66 121.52 56810.63 88888.00 2018-12-29 01:12:48.905 363 11500.60 121.51 56810.61 88888.00 2018-12-29 01:12:49.405 363 11500.67 121.50 56810.64 88888.00 2018-12-29 01:12:49.905 363 11500.74 121.51 56810.63 88888.00 2018-12-29 01:12:50.905 363 11500.76 121.70 56810.70 88888.00 2018-12-29 01:12:51.405 363 11500.76 121.74 56810.68 88888.00 2018-12-29 01:12:51.905 363 11500.78 121.72 56810.69 88888.00 2018-12-29 01:12:52.405 363 11500.92 121.76 56810.74 88888.00 2018-12-29 01:12:52.905 363 11500.95 121.75 56810.75 88888.00 2018-12-29 01:12:53.405 363 11500.92 121.86 56810.80 88888.00 2018-12-29 01:12:53.905 363 11501.04 121.96 56810.80 88888.00 2018-12-29 01:12:54.405 363 11501.05 121.99 56810.78 88888.00 2018-12-29 01:12:54.905 363 11501.06 122.02 56810.77 88888.00 2018-12-29 01:12:55.405 363 11501.15 122.02 56810.82 88888.00 2018-12-29 01:12:55.905 363 11501.18 121.98 56810.89 88888.00 2018-12-29 01:12:56.405 363 11501.26 122.03 56810.87 88888.00 2018-12-29 01:12:56.905 363 11501.33 122.04 56810.94 88888.00 2018-12-29 01:12:57.405 363 11501.32 122.02 56810.95 88888.00 2018-12-29 01:12:57.905 363 11501.43 122.03 56811.02 88888.00 2018-12-29 01:12:58.405 363 11501.58 122.06 56811.08 88888.00 2018-12-29 01:12:58.905 363 11501.54 122.06 56811.12 88888.00 2018-12-29 01:12:59.405 363 11501.61 122.12 56811.16 88888.00 2018-12-29 01:12:59.905 363 11501.75 122.13 56811.24 88888.00 2018-12-29 01:13:00.405 363 11501.77 122.15 56811.28 88888.00 2018-12-29 01:13:00.905 363 11501.86 122.19 56811.35 88888.00 2018-12-29 01:13:01.405 363 11501.89 122.29 56811.40 88888.00 2018-12-29 01:13:01.905 363 11501.92 122.34 56811.42 88888.00 2018-12-29 01:13:02.405 363 11501.98 122.46 56811.46 88888.00 2018-12-29 01:13:02.905 363 11502.10 122.47 56811.57 88888.00 2018-12-29 01:13:03.405 363 11502.08 122.44 56811.63 88888.00 2018-12-29 01:13:03.905 363 11502.14 122.42 56811.71 88888.00 2018-12-29 01:13:04.405 363 11502.23 122.45 56811.73 88888.00 2018-12-29 01:13:04.905 363 11502.24 122.53 56811.83 88888.00 2018-12-29 01:13:05.405 363 11502.33 122.58 56811.93 88888.00 2018-12-29 01:13:05.905 363 11502.41 122.60 56812.04 88888.00 2018-12-29 01:13:06.405 363 11502.35 122.66 56812.12 88888.00 2018-12-29 01:13:06.905 363 11502.44 122.71 56812.14 88888.00 2018-12-29 01:13:07.405 363 11502.51 122.77 56812.22 88888.00 2018-12-29 01:13:07.905 363 11502.52 122.80 56812.35 88888.00 2018-12-29 01:13:08.405 363 11502.59 122.79 56812.47 88888.00 2018-12-29 01:13:08.905 363 11502.59 122.72 56812.55 88888.00 2018-12-29 01:13:09.405 363 11502.63 122.81 56812.67 88888.00 2018-12-29 01:13:09.905 363 11502.73 122.95 56812.73 88888.00 2018-12-29 01:13:10.405 363 11502.78 122.90 56812.86 88888.00 2018-12-29 01:13:10.905 363 11502.76 122.85 56812.93 88888.00 2018-12-29 01:13:11.405 363 11502.84 122.91 56813.05 88888.00 2018-12-29 01:13:11.905 363 11502.83 122.92 56813.15 88888.00 2018-12-29 01:13:12.405 363 11502.79 122.94 56813.24 88888.00 2018-12-29 01:13:12.905 363 11502.86 122.95 56813.28 88888.00 2018-12-29 01:13:13.405 363 11502.86 122.99 56813.31 88888.00 2018-12-29 01:13:13.905 363 11502.90 123.04 56813.43 88888.00 2018-12-29 01:13:14.405 363 11502.99 123.12 56813.52 88888.00 2018-12-29 01:13:14.905 363 11502.99 123.15 56813.54 88888.00 2018-12-29 01:13:15.405 363 11503.05 123.18 56813.63 88888.00 2018-12-29 01:13:15.905 363 11503.11 123.21 56813.72 88888.00 2018-12-29 01:13:16.405 363 11503.05 123.12 56813.84 88888.00 2018-12-29 01:13:16.905 363 11503.17 123.11 56813.95 88888.00 2018-12-29 01:13:17.405 363 11503.23 123.14 56814.02 88888.00 2018-12-29 01:13:17.905 363 11503.17 123.21 56814.09 88888.00 2018-12-29 01:13:18.405 363 11503.21 123.19 56814.17 88888.00 2018-12-29 01:13:18.905 363 11503.27 123.19 56814.30 88888.00 2018-12-29 01:13:19.405 363 11503.21 123.18 56814.40 88888.00 2018-12-29 01:13:19.905 363 11503.19 123.20 56814.53 88888.00 2018-12-29 01:13:20.405 363 11503.23 123.19 56814.60 88888.00 2018-12-29 01:13:20.905 363 11503.17 123.21 56814.75 88888.00 2018-12-29 01:13:21.405 363 11503.24 123.27 56814.87 88888.00 2018-12-29 01:13:22.405 363 11503.25 123.32 56815.07 88888.00 2018-12-29 01:13:22.905 363 11503.31 123.34 56815.26 88888.00 2018-12-29 01:13:23.405 363 11503.34 123.34 56815.40 88888.00 2018-12-29 01:13:23.905 363 11503.32 123.35 56815.51 88888.00 2018-12-29 01:13:24.405 363 11503.34 123.41 56815.59 88888.00 2018-12-29 01:13:24.905 363 11503.35 123.42 56815.75 88888.00 2018-12-29 01:13:25.405 363 11503.35 123.47 56815.88 88888.00 2018-12-29 01:13:25.905 363 11503.35 123.52 56815.96 88888.00 2018-12-29 01:13:26.405 363 11503.38 123.54 56816.02 88888.00 2018-12-29 01:13:26.905 363 11503.32 123.61 56816.12 88888.00 2018-12-29 01:13:27.405 363 11503.38 123.62 56816.25 88888.00 2018-12-29 01:13:27.905 363 11503.34 123.62 56816.42 88888.00 2018-12-29 01:13:28.405 363 11503.38 123.63 56816.64 88888.00 2018-12-29 01:13:28.905 363 11503.48 123.67 56816.74 88888.00 2018-12-29 01:13:29.405 363 11503.41 123.62 56816.84 88888.00 2018-12-29 01:13:29.905 363 11503.33 123.66 56816.91 88888.00 2018-12-29 01:13:30.405 363 11503.40 123.68 56816.98 88888.00 2018-12-29 01:13:30.905 363 11503.39 123.67 56817.16 88888.00 2018-12-29 01:13:31.405 363 11503.38 123.73 56817.30 88888.00 2018-12-29 01:13:31.905 363 11503.49 123.74 56817.42 88888.00 2018-12-29 01:13:32.405 363 11503.37 123.74 56817.50 88888.00 2018-12-29 01:13:32.905 363 11503.33 123.79 56817.62 88888.00 2018-12-29 01:13:33.405 363 11503.39 123.79 56817.74 88888.00 2018-12-29 01:13:33.905 363 11503.37 123.81 56817.82 88888.00 2018-12-29 01:13:34.405 363 11503.41 123.81 56818.01 88888.00 2018-12-29 01:13:34.905 363 11503.45 123.73 56818.20 88888.00 2018-12-29 01:13:35.405 363 11503.35 123.70 56818.37 88888.00 2018-12-29 01:13:35.905 363 11503.35 123.73 56818.51 88888.00 2018-12-29 01:13:36.405 363 11503.41 123.76 56818.64 88888.00 2018-12-29 01:13:36.905 363 11503.35 123.79 56818.76 88888.00 2018-12-29 01:13:37.406 363 11503.37 123.82 56818.95 88888.00 2018-12-29 01:13:37.906 363 11503.37 123.82 56819.08 88888.00 2018-12-29 01:13:38.406 363 11503.30 123.86 56819.28 88888.00 2018-12-29 01:13:38.906 363 11503.33 123.85 56819.41 88888.00 2018-12-29 01:13:39.406 363 11503.38 123.88 56819.54 88888.00 2018-12-29 01:13:39.906 363 11503.32 123.88 56819.69 88888.00 2018-12-29 01:13:40.406 363 11503.39 123.88 56819.86 88888.00 2018-12-29 01:13:40.906 363 11503.39 123.93 56819.97 88888.00 2018-12-29 01:13:41.406 363 11503.37 123.95 56820.04 88888.00 2018-12-29 01:13:41.906 363 11503.39 123.97 56820.15 88888.00 2018-12-29 01:13:42.406 363 11503.35 123.97 56820.31 88888.00 2018-12-29 01:13:42.906 363 11503.34 123.99 56820.51 88888.00 2018-12-29 01:13:43.406 363 11503.42 124.03 56820.59 88888.00 2018-12-29 01:13:43.906 363 11503.42 124.03 56820.71 88888.00 2018-12-29 01:13:44.406 363 11503.39 124.02 56820.84 88888.00 2018-12-29 01:13:44.906 363 11503.44 124.07 56821.00 88888.00 2018-12-29 01:13:45.406 363 11503.41 124.10 56821.15 88888.00 2018-12-29 01:13:45.906 363 11503.40 124.14 56821.32 88888.00 2018-12-29 01:13:46.406 363 11503.51 124.14 56821.42 88888.00 2018-12-29 01:13:46.906 363 11503.47 124.19 56821.55 88888.00 2018-12-29 01:13:47.406 363 11503.45 124.29 56821.61 88888.00 2018-12-29 01:13:47.906 363 11503.47 124.26 56821.79 88888.00 2018-12-29 01:13:48.406 363 11503.44 124.23 56821.94 88888.00 2018-12-29 01:13:48.906 363 11503.35 124.21 56821.98 88888.00 2018-12-29 01:13:49.406 363 11503.37 124.19 56822.10 88888.00 2018-12-29 01:13:49.906 363 11503.30 124.20 56822.20 88888.00 2018-12-29 01:13:50.406 363 11503.27 124.26 56822.29 88888.00 2018-12-29 01:13:50.906 363 11503.31 124.16 56822.43 88888.00 2018-12-29 01:13:51.406 363 11503.21 124.08 56822.59 88888.00 2018-12-29 01:13:51.906 363 11503.20 124.03 56822.71 88888.00 2018-12-29 01:13:52.406 363 11503.19 124.01 56822.80 88888.00 2018-12-29 01:13:52.906 363 11503.02 124.06 56822.84 88888.00 2018-12-29 01:13:53.406 363 11502.96 124.09 56823.00 88888.00 2018-12-29 01:13:53.906 363 11503.00 124.10 56823.07 88888.00 2018-12-29 01:13:54.406 363 11502.89 124.10 56823.16 88888.00 2018-12-29 01:13:54.906 363 11502.87 124.10 56823.32 88888.00 2018-12-29 01:13:55.406 363 11502.89 123.95 56823.40 88888.00 2018-12-29 01:13:55.906 363 11502.80 123.90 56823.54 88888.00 2018-12-29 01:13:56.406 363 11502.80 123.96 56823.65 88888.00 2018-12-29 01:13:56.906 363 11502.76 124.03 56823.67 88888.00 2018-12-29 01:13:57.406 363 11502.69 124.07 56823.71 88888.00 2018-12-29 01:13:57.906 363 11502.64 124.10 56823.77 88888.00 2018-12-29 01:13:58.406 363 11502.59 124.04 56823.83 88888.00 2018-12-29 01:13:58.906 363 11502.51 123.99 56823.98 88888.00 2018-12-29 01:13:59.406 363 11502.49 123.96 56824.05 88888.00 2018-12-29 01:13:59.906 363 11502.42 123.90 56824.10 88888.00 2018-12-29 01:14:00.406 363 11502.35 123.94 56824.15 88888.00 2018-12-29 01:14:00.906 363 11502.31 123.95 56824.24 88888.00 2018-12-29 01:14:01.406 363 11502.23 123.87 56824.27 88888.00 2018-12-29 01:14:01.906 363 11502.14 123.86 56824.37 88888.00 2018-12-29 01:14:02.406 363 11502.19 123.87 56824.41 88888.00 2018-12-29 01:14:02.906 363 11502.09 123.86 56824.48 88888.00 2018-12-29 01:14:03.906 363 11501.95 123.85 56824.58 88888.00 2018-12-29 01:14:04.406 363 11501.86 123.80 56824.64 88888.00 2018-12-29 01:14:04.906 363 11501.85 123.81 56824.68 88888.00 2018-12-29 01:14:05.406 363 11501.82 123.76 56824.68 88888.00 2018-12-29 01:14:05.906 363 11501.72 123.77 56824.73 88888.00 2018-12-29 01:14:06.406 363 11501.66 123.75 56824.72 88888.00 2018-12-29 01:14:06.906 363 11501.56 123.73 56824.73 88888.00 2018-12-29 01:14:07.406 363 11501.39 123.69 56824.76 88888.00 2018-12-29 01:14:07.906 363 11501.32 123.62 56824.82 88888.00 2018-12-29 01:14:08.406 363 11501.30 123.56 56824.81 88888.00 2018-12-29 01:14:08.906 363 11501.12 123.55 56824.77 88888.00 2018-12-29 01:14:09.406 363 11501.04 123.52 56824.81 88888.00 2018-12-29 01:14:09.906 363 11501.03 123.45 56824.85 88888.00 2018-12-29 01:14:10.406 363 11500.84 123.39 56824.86 88888.00 2018-12-29 01:14:10.906 363 11500.74 123.32 56824.85 88888.00 2018-12-29 01:14:11.406 363 11500.76 123.34 56824.83 88888.00 2018-12-29 01:14:11.906 363 11500.64 123.32 56824.74 88888.00 2018-12-29 01:14:12.406 363 11500.54 123.31 56824.73 88888.00 2018-12-29 01:14:12.906 363 11500.48 123.24 56824.69 88888.00 2018-12-29 01:14:13.406 363 11500.36 123.14 56824.61 88888.00 2018-12-29 01:14:13.906 363 11500.38 123.09 56824.55 88888.00 2018-12-29 01:14:14.406 363 11500.31 123.00 56824.47 88888.00 2018-12-29 01:14:14.906 363 11500.25 123.00 56824.37 88888.00 2018-12-29 01:14:15.406 363 11500.24 122.98 56824.28 88888.00 2018-12-29 01:14:15.906 363 11500.11 122.87 56824.17 88888.00 2018-12-29 01:14:16.406 363 11500.00 122.92 56824.16 88888.00 2018-12-29 01:14:16.906 363 11500.01 122.94 56824.10 88888.00 2018-12-29 01:14:17.406 363 11499.93 122.90 56823.99 88888.00 2018-12-29 01:14:17.906 363 11499.80 122.81 56823.90 88888.00 2018-12-29 01:14:18.406 363 11499.77 122.75 56823.85 88888.00 2018-12-29 01:14:18.906 363 11499.71 122.66 56823.79 88888.00 2018-12-29 01:14:19.406 363 11499.64 122.67 56823.71 88888.00 2018-12-29 01:14:19.906 363 11499.66 122.63 56823.57 88888.00 2018-12-29 01:14:20.406 363 11499.59 122.63 56823.42 88888.00 2018-12-29 01:14:20.906 363 11499.49 122.63 56823.32 88888.00 2018-12-29 01:14:21.906 363 11499.36 122.53 56823.18 88888.00 2018-12-29 01:14:22.406 363 11499.24 122.54 56823.13 88888.00 2018-12-29 01:14:22.906 363 11499.30 122.57 56823.07 88888.00 2018-12-29 01:14:23.406 363 11499.20 122.47 56822.89 88888.00 2018-12-29 01:14:23.906 363 11499.15 122.47 56822.75 88888.00 2018-12-29 01:14:24.406 363 11499.18 122.49 56822.65 88888.00 2018-12-29 01:14:24.906 363 11499.15 122.44 56822.54 88888.00 2018-12-29 01:14:25.406 363 11499.08 122.49 56822.37 88888.00 2018-12-29 01:14:25.906 363 11499.06 122.49 56822.17 88888.00 2018-12-29 01:14:26.406 363 11498.96 122.46 56822.00 88888.00 2018-12-29 01:14:26.906 363 11498.99 122.46 56821.91 88888.00 2018-12-29 01:14:27.406 363 11498.97 122.50 56821.79 88888.00 2018-12-29 01:14:27.906 363 11498.86 122.51 56821.67 88888.00 2018-12-29 01:14:28.406 363 11498.86 122.42 56821.51 88888.00 2018-12-29 01:14:28.906 363 11498.83 122.30 56821.36 88888.00 2018-12-29 01:14:29.406 363 11498.80 122.27 56821.22 88888.00 2018-12-29 01:14:29.906 363 11498.79 122.25 56821.10 88888.00 2018-12-29 01:14:30.406 363 11498.70 122.24 56820.98 88888.00 2018-12-29 01:14:30.906 363 11498.63 122.25 56820.79 88888.00 2018-12-29 01:14:31.406 363 11498.63 122.29 56820.65 88888.00 2018-12-29 01:14:31.906 363 11498.67 122.24 56820.52 88888.00 2018-12-29 01:14:32.406 363 11498.59 122.16 56820.39 88888.00 2018-12-29 01:14:32.906 363 11498.56 122.17 56820.26 88888.00 2018-12-29 01:14:33.406 363 11498.52 122.15 56820.06 88888.00 2018-12-29 01:14:33.906 363 11498.40 122.12 56819.94 88888.00 2018-12-29 01:14:34.406 363 11498.46 122.11 56819.80 88888.00 2018-12-29 01:14:34.906 363 11498.44 121.98 56819.63 88888.00 2018-12-29 01:14:35.406 363 11498.38 121.97 56819.47 88888.00 2018-12-29 01:14:35.906 363 11498.44 121.93 56819.35 88888.00 2018-12-29 01:14:36.406 363 11498.44 121.90 56819.25 88888.00 2018-12-29 01:14:36.906 363 11498.41 121.89 56819.11 88888.00 2018-12-29 01:14:37.406 363 11498.44 121.86 56818.95 88888.00 2018-12-29 01:14:37.906 363 11498.35 121.81 56818.75 88888.00 2018-12-29 01:14:38.406 363 11498.31 121.83 56818.66 88888.00 2018-12-29 01:14:38.906 363 11498.35 121.82 56818.59 88888.00 2018-12-29 01:14:39.406 363 11498.32 121.76 56818.46 88888.00 2018-12-29 01:14:39.906 363 11498.30 121.75 56818.33 88888.00 2018-12-29 01:14:40.406 363 11498.31 121.70 56818.26 88888.00 2018-12-29 01:14:40.906 363 11498.23 121.68 56818.15 88888.00 2018-12-29 01:14:41.406 363 11498.21 121.69 56818.06 88888.00 2018-12-29 01:14:41.906 363 11498.26 121.69 56817.94 88888.00 2018-12-29 01:14:42.406 363 11498.25 121.66 56817.82 88888.00 2018-12-29 01:14:42.906 363 11498.20 121.59 56817.77 88888.00 2018-12-29 01:14:43.406 363 11498.26 121.59 56817.68 88888.00 2018-12-29 01:14:43.906 363 11498.24 121.56 56817.58 88888.00 2018-12-29 01:14:44.406 363 11498.21 121.61 56817.55 88888.00 2018-12-29 01:14:45.406 363 11498.21 121.58 56817.37 88888.00 2018-12-29 01:14:45.906 363 11498.21 121.62 56817.34 88888.00 2018-12-29 01:14:46.406 363 11498.26 121.63 56817.25 88888.00 2018-12-29 01:14:46.906 363 11498.21 121.59 56817.16 88888.00 2018-12-29 01:14:47.406 363 11498.18 121.62 56817.09 88888.00 2018-12-29 01:14:47.906 363 11498.20 121.61 56817.03 88888.00 2018-12-29 01:14:48.406 363 11498.21 121.62 56816.96 88888.00 2018-12-29 01:14:48.906 363 11498.25 121.66 56816.86 88888.00 2018-12-29 01:14:49.406 363 11498.26 121.65 56816.81 88888.00 2018-12-29 01:14:49.906 363 11498.21 121.71 56816.74 88888.00 2018-12-29 01:14:50.406 363 11498.26 121.76 56816.70 88888.00 2018-12-29 01:14:50.906 363 11498.28 121.75 56816.60 88888.00 2018-12-29 01:14:51.406 363 11498.23 121.69 56816.51 88888.00 2018-12-29 01:14:51.906 363 11498.33 121.72 56816.42 88888.00 2018-12-29 01:14:52.406 363 11498.31 121.72 56816.38 88888.00 2018-12-29 01:14:52.906 363 11498.26 121.77 56816.36 88888.00 2018-12-29 01:14:53.406 363 11498.35 121.76 56816.35 88888.00 2018-12-29 01:14:53.906 363 11498.28 121.82 56816.29 88888.00 2018-12-29 01:14:54.406 363 11498.23 121.83 56816.23 88888.00 2018-12-29 01:14:55.406 363 11498.34 121.79 56816.12 88888.00 2018-12-29 01:14:55.906 363 11498.31 121.85 56816.08 88888.00 2018-12-29 01:14:56.406 363 11498.32 121.86 56815.97 88888.00 2018-12-29 01:14:56.906 363 11498.30 121.84 56815.91 88888.00 2018-12-29 01:14:57.406 363 11498.30 121.79 56815.89 88888.00 2018-12-29 01:14:57.906 363 11498.34 121.75 56815.87 88888.00 2018-12-29 01:14:58.406 363 11498.27 121.74 56815.80 88888.00 2018-12-29 01:14:58.906 363 11498.24 121.69 56815.78 88888.00 2018-12-29 01:14:59.406 363 11498.31 121.68 56815.74 88888.00 2018-12-29 01:14:59.906 363 11498.23 121.64 56815.64 88888.00 2018-12-29 01:15:00.406 363 11498.26 121.64 56815.64 88888.00 2018-12-29 01:15:00.906 363 11498.37 121.59 56815.62 88888.00 2018-12-29 01:15:01.406 363 11498.32 121.58 56815.62 88888.00 2018-12-29 01:15:01.906 363 11498.38 121.59 56815.62 88888.00 2018-12-29 01:15:02.406 363 11498.35 121.52 56815.57 88888.00 2018-12-29 01:15:02.906 363 11498.24 121.50 56815.56 88888.00 2018-12-29 01:15:03.406 363 11498.26 121.59 56815.58 88888.00 2018-12-29 01:15:03.906 363 11498.32 121.56 56815.53 88888.00 2018-12-29 01:15:04.406 363 11498.25 121.58 56815.52 88888.00 2018-12-29 01:15:04.906 363 11498.28 121.65 56815.52 88888.00 2018-12-29 01:15:05.406 363 11498.30 121.63 56815.50 88888.00 2018-12-29 01:15:05.906 363 11498.24 121.63 56815.45 88888.00 2018-12-29 01:15:06.406 363 11498.30 121.65 56815.49 88888.00 2018-12-29 01:15:06.906 363 11498.34 121.61 56815.48 88888.00 2018-12-29 01:15:07.406 363 11498.27 121.66 56815.37 88888.00 2018-12-29 01:15:07.906 363 11498.34 121.68 56815.37 88888.00 2018-12-29 01:15:08.406 363 11498.34 121.59 56815.40 88888.00 2018-12-29 01:15:08.906 363 11498.30 121.59 56815.38 88888.00 2018-12-29 01:15:09.406 363 11498.34 121.62 56815.36 88888.00 2018-12-29 01:15:09.906 363 11498.31 121.65 56815.31 88888.00 2018-12-29 01:15:10.406 363 11498.33 121.64 56815.30 88888.00 2018-12-29 01:15:10.906 363 11498.39 121.63 56815.20 88888.00 2018-12-29 01:15:11.406 363 11498.35 121.63 56815.18 88888.00 2018-12-29 01:15:11.906 363 11498.37 121.65 56815.20 88888.00 2018-12-29 01:15:12.406 363 11498.40 121.72 56815.23 88888.00 2018-12-29 01:15:12.906 363 11498.44 121.76 56815.20 88888.00 2018-12-29 01:15:13.406 363 11498.41 121.76 56815.12 88888.00 2018-12-29 01:15:13.906 363 11498.49 121.78 56815.06 88888.00 2018-12-29 01:15:14.406 363 11498.48 121.78 56815.10 88888.00 2018-12-29 01:15:14.906 363 11498.51 121.78 56815.05 88888.00 2018-12-29 01:15:15.406 363 11498.56 121.77 56815.03 88888.00 2018-12-29 01:15:15.906 363 11498.51 121.76 56815.04 88888.00 2018-12-29 01:15:16.406 363 11498.52 121.82 56815.04 88888.00 2018-12-29 01:15:16.906 363 11498.60 121.75 56814.99 88888.00 2018-12-29 01:15:17.406 363 11498.61 121.75 56814.93 88888.00 2018-12-29 01:15:17.906 363 11498.73 121.72 56814.90 88888.00 2018-12-29 01:15:18.406 363 11498.80 121.72 56814.92 88888.00 2018-12-29 01:15:18.906 363 11498.76 121.78 56814.87 88888.00 2018-12-29 01:15:19.406 363 11498.86 121.75 56814.85 88888.00 2018-12-29 01:15:19.906 363 11498.86 121.74 56814.84 88888.00 2018-12-29 01:15:20.406 363 11498.83 121.76 56814.86 88888.00 2018-12-29 01:15:20.906 363 11498.93 121.76 56814.80 88888.00 2018-12-29 01:15:21.406 363 11498.96 121.68 56814.79 88888.00 2018-12-29 01:15:21.906 363 11498.93 121.64 56814.81 88888.00 2018-12-29 01:15:22.406 363 11499.01 121.68 56814.79 88888.00 2018-12-29 01:15:22.906 363 11499.09 121.68 56814.78 88888.00 2018-12-29 01:15:23.406 363 11499.04 121.65 56814.80 88888.00 2018-12-29 01:15:23.906 363 11499.15 121.69 56814.81 88888.00 2018-12-29 01:15:24.406 363 11499.18 121.71 56814.84 88888.00 2018-12-29 01:15:24.906 363 11499.14 121.78 56814.84 88888.00 2018-12-29 01:15:25.406 363 11499.20 121.82 56814.77 88888.00 2018-12-29 01:15:25.906 363 11499.25 121.71 56814.78 88888.00 2018-12-29 01:15:26.906 363 11499.24 121.74 56814.78 88888.00 2018-12-29 01:15:27.406 363 11499.27 121.78 56814.77 88888.00 2018-12-29 01:15:27.906 363 11499.30 121.84 56814.81 88888.00 2018-12-29 01:15:28.406 363 11499.34 121.83 56814.82 88888.00 2018-12-29 01:15:28.906 363 11499.28 121.76 56814.80 88888.00 2018-12-29 01:15:29.406 363 11499.25 121.76 56814.85 88888.00 2018-12-29 01:15:29.906 363 11499.37 121.78 56814.88 88888.00 2018-12-29 01:15:30.406 363 11499.31 121.78 56814.92 88888.00 2018-12-29 01:15:30.906 363 11499.35 121.75 56814.90 88888.00 2018-12-29 01:15:31.406 363 11499.42 121.75 56814.93 88888.00 2018-12-29 01:15:31.906 363 11499.37 121.74 56814.94 88888.00 2018-12-29 01:15:32.406 363 11499.38 121.74 56815.04 88888.00 2018-12-29 01:15:32.906 363 11499.43 121.70 56815.08 88888.00 2018-12-29 01:15:33.406 363 11499.42 121.74 56815.04 88888.00 2018-12-29 01:15:33.906 363 11499.46 121.81 56815.14 88888.00 2018-12-29 01:15:34.406 363 11499.49 121.79 56815.18 88888.00 2018-12-29 01:15:34.906 363 11499.43 121.76 56815.22 88888.00 2018-12-29 01:15:35.406 363 11499.44 121.78 56815.31 88888.00 2018-12-29 01:15:35.906 363 11499.46 121.76 56815.29 88888.00 2018-12-29 01:15:36.406 363 11499.45 121.71 56815.29 88888.00 2018-12-29 01:15:36.906 363 11499.53 121.72 56815.33 88888.00 2018-12-29 01:15:37.406 363 11499.58 121.69 56815.36 88888.00 2018-12-29 01:15:37.906 363 11499.59 121.70 56815.37 88888.00 2018-12-29 01:15:38.406 363 11499.64 121.71 56815.42 88888.00 2018-12-29 01:15:38.906 363 11499.59 121.76 56815.45 88888.00 2018-12-29 01:15:39.406 363 11499.62 121.78 56815.46 88888.00 2018-12-29 01:15:39.906 363 11499.70 121.72 56815.51 88888.00 2018-12-29 01:15:40.406 363 11499.62 121.69 56815.50 88888.00 2018-12-29 01:15:40.906 363 11499.63 121.72 56815.56 88888.00 2018-12-29 01:15:41.406 363 11499.69 121.76 56815.62 88888.00 2018-12-29 01:15:41.907 363 11499.72 121.76 56815.65 88888.00 2018-12-29 01:15:42.407 363 11499.70 121.85 56815.78 88888.00 2018-12-29 01:15:42.907 363 11499.80 121.88 56815.88 88888.00 2018-12-29 01:15:43.407 363 11499.77 121.85 56815.99 88888.00 2018-12-29 01:15:43.907 363 11499.76 121.85 56815.99 88888.00 2018-12-29 01:15:44.407 363 11499.90 121.83 56816.00 88888.00 2018-12-29 01:15:44.907 363 11499.86 121.78 56816.04 88888.00 2018-12-29 01:15:45.407 363 11499.80 121.84 56816.14 88888.00 2018-12-29 01:15:45.907 363 11499.86 121.85 56816.20 88888.00 2018-12-29 01:15:46.407 363 11499.84 121.82 56816.25 88888.00 2018-12-29 01:15:46.907 363 11499.86 121.81 56816.32 88888.00 2018-12-29 01:15:47.407 363 11499.91 121.82 56816.40 88888.00 2018-12-29 01:15:47.907 363 11499.92 121.81 56816.44 88888.00 2018-12-29 01:15:48.407 363 11499.92 121.85 56816.48 88888.00 2018-12-29 01:15:48.907 363 11499.95 121.85 56816.55 88888.00 2018-12-29 01:15:49.407 363 11499.91 121.81 56816.66 88888.00 2018-12-29 01:15:49.907 363 11499.97 121.84 56816.79 88888.00 2018-12-29 01:15:50.407 363 11500.02 121.85 56816.84 88888.00 2018-12-29 01:15:50.907 363 11499.99 121.82 56816.94 88888.00 2018-12-29 01:15:51.407 363 11500.05 121.84 56817.05 88888.00 2018-12-29 01:15:51.907 363 11500.08 121.83 56817.10 88888.00 2018-12-29 01:15:52.407 363 11500.08 121.86 56817.16 88888.00 2018-12-29 01:15:52.907 363 11500.18 121.92 56817.34 88888.00 2018-12-29 01:15:53.407 363 11500.21 121.95 56817.44 88888.00 2018-12-29 01:15:53.907 363 11500.20 121.95 56817.50 88888.00 2018-12-29 01:15:54.407 363 11500.32 121.99 56817.62 88888.00 2018-12-29 01:15:54.907 363 11500.36 122.02 56817.71 88888.00 2018-12-29 01:15:55.407 363 11500.27 122.05 56817.84 88888.00 2018-12-29 01:15:55.907 363 11500.31 122.08 56817.94 88888.00 2018-12-29 01:15:56.407 363 11500.32 122.13 56817.96 88888.00 2018-12-29 01:15:56.907 363 11500.29 122.16 56818.01 88888.00 2018-12-29 01:15:57.407 363 11500.40 122.17 56818.07 88888.00 2018-12-29 01:15:57.907 363 11500.38 122.18 56818.19 88888.00 2018-12-29 01:15:58.407 363 11500.31 122.25 56818.28 88888.00 2018-12-29 01:15:58.907 363 11500.33 122.30 56818.43 88888.00 2018-12-29 01:15:59.407 363 11500.27 122.26 56818.53 88888.00 2018-12-29 01:15:59.907 363 11500.20 122.30 56818.64 88888.00 2018-12-29 01:16:00.407 363 11500.26 122.32 56818.73 88888.00 2018-12-29 01:16:00.907 363 11500.22 122.34 56818.84 88888.00 2018-12-29 01:16:01.407 363 11500.21 122.36 56818.99 88888.00 2018-12-29 01:16:01.907 363 11500.24 122.34 56819.05 88888.00 2018-12-29 01:16:02.407 363 11500.20 122.36 56819.14 88888.00 2018-12-29 01:16:02.907 363 11500.16 122.37 56819.23 88888.00 2018-12-29 01:16:03.407 363 11500.19 122.43 56819.29 88888.00 2018-12-29 01:16:03.907 363 11500.12 122.42 56819.29 88888.00 2018-12-29 01:16:04.407 363 11500.07 122.43 56819.33 88888.00 2018-12-29 01:16:04.907 363 11500.12 122.42 56819.38 88888.00 2018-12-29 01:16:05.407 363 11500.00 122.38 56819.42 88888.00 2018-12-29 01:16:05.907 363 11500.04 122.46 56819.52 88888.00 2018-12-29 01:16:06.407 363 11500.07 122.47 56819.54 88888.00 2018-12-29 01:16:06.907 363 11499.99 122.47 56819.56 88888.00 2018-12-29 01:16:07.407 363 11499.95 122.52 56819.60 88888.00 2018-12-29 01:16:07.907 363 11499.94 122.56 56819.65 88888.00 2018-12-29 01:16:08.407 363 11499.80 122.53 56819.80 88888.00 2018-12-29 01:16:08.907 363 11499.81 122.54 56819.82 88888.00 2018-12-29 01:16:09.407 363 11499.90 122.58 56819.85 88888.00 2018-12-29 01:16:09.907 363 11499.80 122.56 56819.94 88888.00 2018-12-29 01:16:10.407 363 11499.79 122.57 56819.98 88888.00 2018-12-29 01:16:10.907 363 11499.72 122.58 56819.99 88888.00 2018-12-29 01:16:11.407 363 11499.71 122.60 56820.05 88888.00 2018-12-29 01:16:11.907 363 11499.74 122.63 56820.13 88888.00 2018-12-29 01:16:12.407 363 11499.73 122.60 56820.18 88888.00 2018-12-29 01:16:12.907 363 11499.70 122.63 56820.20 88888.00 2018-12-29 01:16:13.407 363 11499.69 122.66 56820.23 88888.00 2018-12-29 01:16:13.907 363 11499.66 122.63 56820.31 88888.00 2018-12-29 01:16:14.407 363 11499.63 122.71 56820.37 88888.00 2018-12-29 01:16:14.907 363 11499.67 122.70 56820.32 88888.00 2018-12-29 01:16:15.407 363 11499.56 122.70 56820.34 88888.00 2018-12-29 01:16:15.907 363 11499.44 122.68 56820.37 88888.00 2018-12-29 01:16:16.407 363 11499.52 122.68 56820.36 88888.00 2018-12-29 01:16:16.907 363 11499.49 122.64 56820.31 88888.00 2018-12-29 01:16:17.407 363 11499.48 122.67 56820.34 88888.00 2018-12-29 01:16:17.907 363 11499.50 122.67 56820.37 88888.00 2018-12-29 01:16:18.407 363 11499.46 122.65 56820.32 88888.00 2018-12-29 01:16:18.907 363 11499.42 122.71 56820.29 88888.00 2018-12-29 01:16:19.407 363 11499.43 122.72 56820.30 88888.00 2018-12-29 01:16:19.907 363 11499.34 122.68 56820.21 88888.00 2018-12-29 01:16:20.407 363 11499.25 122.72 56820.24 88888.00 2018-12-29 01:16:20.907 363 11499.29 122.70 56820.15 88888.00 2018-12-29 01:16:21.407 363 11499.24 122.68 56820.15 88888.00 2018-12-29 01:16:21.907 363 11499.27 122.68 56820.18 88888.00 2018-12-29 01:16:22.407 363 11499.34 122.68 56820.13 88888.00 2018-12-29 01:16:22.907 363 11499.30 122.68 56820.08 88888.00 2018-12-29 01:16:23.407 363 11499.28 122.67 56820.02 88888.00 2018-12-29 01:16:23.907 363 11499.25 122.70 56819.97 88888.00 2018-12-29 01:16:24.407 363 11499.15 122.63 56819.95 88888.00 2018-12-29 01:16:24.907 363 11499.11 122.64 56819.97 88888.00 2018-12-29 01:16:25.407 363 11499.11 122.67 56819.89 88888.00 2018-12-29 01:16:25.907 363 11499.08 122.68 56819.81 88888.00 2018-12-29 01:16:26.407 363 11499.11 122.66 56819.80 88888.00 2018-12-29 01:16:26.907 363 11499.08 122.59 56819.75 88888.00 2018-12-29 01:16:27.407 363 11499.00 122.57 56819.70 88888.00 2018-12-29 01:16:27.907 363 11499.02 122.59 56819.65 88888.00 2018-12-29 01:16:28.407 363 11499.01 122.58 56819.61 88888.00 2018-12-29 01:16:28.907 363 11498.92 122.56 56819.57 88888.00 2018-12-29 01:16:29.407 363 11498.93 122.59 56819.48 88888.00 2018-12-29 01:16:29.907 363 11498.92 122.54 56819.41 88888.00 2018-12-29 01:16:30.407 363 11498.89 122.53 56819.40 88888.00 2018-12-29 01:16:30.907 363 11498.94 122.57 56819.40 88888.00 2018-12-29 01:16:31.407 363 11498.88 122.54 56819.24 88888.00 2018-12-29 01:16:31.907 363 11498.87 122.58 56819.16 88888.00 2018-12-29 01:16:32.407 363 11498.86 122.67 56819.10 88888.00 2018-12-29 01:16:32.907 363 11498.77 122.63 56818.99 88888.00 2018-12-29 01:16:33.407 363 11498.75 122.57 56818.95 88888.00 2018-12-29 01:16:33.907 363 11498.77 122.54 56818.92 88888.00 2018-12-29 01:16:34.407 363 11498.69 122.51 56818.84 88888.00 2018-12-29 01:16:34.907 363 11498.69 122.50 56818.78 88888.00 2018-12-29 01:16:35.407 363 11498.74 122.47 56818.70 88888.00 2018-12-29 01:16:35.907 363 11498.70 122.46 56818.61 88888.00 2018-12-29 01:16:36.407 363 11498.67 122.50 56818.51 88888.00 2018-12-29 01:16:36.907 363 11498.68 122.47 56818.47 88888.00 2018-12-29 01:16:37.407 363 11498.63 122.42 56818.38 88888.00 2018-12-29 01:16:37.907 363 11498.62 122.42 56818.32 88888.00 2018-12-29 01:16:38.407 363 11498.63 122.50 56818.22 88888.00 2018-12-29 01:16:38.907 363 11498.54 122.61 56818.11 88888.00 2018-12-29 01:16:39.907 363 11498.59 122.59 56817.92 88888.00 2018-12-29 01:16:40.407 363 11498.42 122.54 56817.87 88888.00 2018-12-29 01:16:40.907 363 11498.40 122.53 56817.82 88888.00 2018-12-29 01:16:41.407 363 11498.47 122.52 56817.80 88888.00 2018-12-29 01:16:41.907 363 11498.39 122.58 56817.73 88888.00 2018-12-29 01:16:42.407 363 11498.48 122.65 56817.68 88888.00 2018-12-29 01:16:42.907 363 11498.48 122.59 56817.58 88888.00 2018-12-29 01:16:43.407 363 11498.42 122.59 56817.47 88888.00 2018-12-29 01:16:43.907 363 11498.49 122.58 56817.35 88888.00 2018-12-29 01:16:44.407 363 11498.49 122.53 56817.26 88888.00 2018-12-29 01:16:44.907 363 11498.41 122.56 56817.23 88888.00 2018-12-29 01:16:45.407 363 11498.48 122.59 56817.15 88888.00 2018-12-29 01:16:45.907 363 11498.54 122.61 56817.04 88888.00 2018-12-29 01:16:46.407 363 11498.47 122.63 56816.98 88888.00 2018-12-29 01:16:46.907 363 11498.46 122.63 56816.97 88888.00 2018-12-29 01:16:47.407 363 11498.48 122.60 56816.87 88888.00 2018-12-29 01:16:47.907 363 11498.44 122.61 56816.84 88888.00 2018-12-29 01:16:48.407 363 11498.54 122.64 56816.85 88888.00 2018-12-29 01:16:48.907 363 11498.49 122.65 56816.84 88888.00 2018-12-29 01:16:49.907 363 11498.54 122.75 56816.61 88888.00 2018-12-29 01:16:50.407 363 11498.52 122.79 56816.54 88888.00 2018-12-29 01:16:50.907 363 11498.48 122.81 56816.55 88888.00 2018-12-29 01:16:51.407 363 11498.56 122.86 56816.51 88888.00 2018-12-29 01:16:51.907 363 11498.53 122.87 56816.41 88888.00 2018-12-29 01:16:52.407 363 11498.56 122.92 56816.27 88888.00 2018-12-29 01:16:52.907 363 11498.61 122.91 56816.22 88888.00 2018-12-29 01:16:53.407 363 11498.61 122.86 56816.17 88888.00 2018-12-29 01:16:53.907 363 11498.60 122.91 56816.12 88888.00 2018-12-29 01:16:54.407 363 11498.62 122.93 56816.09 88888.00 2018-12-29 01:16:54.907 363 11498.58 122.94 56816.00 88888.00 2018-12-29 01:16:55.407 363 11498.65 122.94 56815.87 88888.00 2018-12-29 01:16:55.907 363 11498.67 122.95 56815.76 88888.00 2018-12-29 01:16:56.407 363 11498.68 122.98 56815.72 88888.00 2018-12-29 01:16:56.907 363 11498.74 122.99 56815.70 88888.00 2018-12-29 01:16:57.907 363 11498.69 122.94 56815.55 88888.00 2018-12-29 01:16:58.407 363 11498.77 122.99 56815.53 88888.00 2018-12-29 01:16:58.907 363 11498.81 123.06 56815.49 88888.00 2018-12-29 01:16:59.407 363 11498.74 123.04 56815.38 88888.00 2018-12-29 01:16:59.907 363 11498.87 123.07 56815.29 88888.00 2018-12-29 01:17:00.407 363 11498.96 123.12 56815.20 88888.00 2018-12-29 01:17:00.907 363 11498.95 123.15 56815.14 88888.00 2018-12-29 01:17:01.407 363 11498.99 123.21 56815.12 88888.00 2018-12-29 01:17:01.907 363 11499.04 123.19 56815.11 88888.00 2018-12-29 01:17:02.407 363 11499.01 123.19 56815.03 88888.00 2018-12-29 01:17:02.907 363 11499.07 123.24 56815.00 88888.00 2018-12-29 01:17:03.407 363 11499.03 123.26 56814.91 88888.00 2018-12-29 01:17:03.907 363 11499.01 123.25 56814.80 88888.00 2018-12-29 01:17:04.407 363 11499.08 123.22 56814.79 88888.00 2018-12-29 01:17:04.907 363 11499.08 123.12 56814.73 88888.00 2018-12-29 01:17:05.407 363 11499.11 123.13 56814.67 88888.00 2018-12-29 01:17:05.907 363 11499.22 123.17 56814.69 88888.00 2018-12-29 01:17:06.407 363 11499.24 123.19 56814.74 88888.00 2018-12-29 01:17:06.907 363 11499.21 123.25 56814.72 88888.00 2018-12-29 01:17:07.407 363 11499.29 123.25 56814.63 88888.00 2018-12-29 01:17:07.907 363 11499.31 123.27 56814.56 88888.00 2018-12-29 01:17:08.407 363 11499.30 123.36 56814.59 88888.00 2018-12-29 01:17:08.907 363 11499.37 123.38 56814.60 88888.00 2018-12-29 01:17:09.407 363 11499.31 123.41 56814.54 88888.00 2018-12-29 01:17:09.907 363 11499.32 123.43 56814.56 88888.00 2018-12-29 01:17:10.407 363 11499.43 123.39 56814.55 88888.00 2018-12-29 01:17:10.907 363 11499.41 123.38 56814.49 88888.00 2018-12-29 01:17:11.407 363 11499.38 123.45 56814.46 88888.00 2018-12-29 01:17:11.907 363 11499.51 123.49 56814.50 88888.00 2018-12-29 01:17:12.407 363 11499.55 123.53 56814.54 88888.00 2018-12-29 01:17:12.907 363 11499.62 123.59 56814.61 88888.00 2018-12-29 01:17:13.407 363 11499.63 123.59 56814.58 88888.00 2018-12-29 01:17:13.907 363 11499.58 123.60 56814.50 88888.00 2018-12-29 01:17:14.407 363 11499.59 123.66 56814.56 88888.00 2018-12-29 01:17:14.907 363 11499.66 123.65 56814.56 88888.00 2018-12-29 01:17:15.407 363 11499.66 123.63 56814.50 88888.00 2018-12-29 01:17:15.907 363 11499.73 123.72 56814.50 88888.00 2018-12-29 01:17:16.407 363 11499.76 123.75 56814.58 88888.00 2018-12-29 01:17:16.907 363 11499.73 123.80 56814.58 88888.00 2018-12-29 01:17:17.407 363 11499.74 123.82 56814.60 88888.00 2018-12-29 01:17:17.907 363 11499.79 123.79 56814.65 88888.00 2018-12-29 01:17:18.407 363 11499.78 123.81 56814.69 88888.00 2018-12-29 01:17:18.907 363 11499.84 123.82 56814.67 88888.00 2018-12-29 01:17:19.407 363 11499.84 123.83 56814.60 88888.00 2018-12-29 01:17:19.907 363 11499.84 123.86 56814.67 88888.00 2018-12-29 01:17:20.407 363 11499.97 123.87 56814.68 88888.00 2018-12-29 01:17:21.407 363 11499.93 123.94 56814.66 88888.00 2018-12-29 01:17:21.907 363 11500.01 124.00 56814.72 88888.00 2018-12-29 01:17:22.407 363 11500.02 124.08 56814.75 88888.00 2018-12-29 01:17:22.907 363 11499.97 124.15 56814.78 88888.00 2018-12-29 01:17:23.407 363 11500.09 124.16 56814.79 88888.00 2018-12-29 01:17:23.907 363 11500.05 124.09 56814.79 88888.00 2018-12-29 01:17:24.407 363 11500.06 124.08 56814.81 88888.00 2018-12-29 01:17:24.907 363 11500.16 124.13 56814.88 88888.00 2018-12-29 01:17:25.407 363 11500.15 124.19 56814.92 88888.00 2018-12-29 01:17:25.907 363 11500.19 124.24 56814.98 88888.00 2018-12-29 01:17:26.407 363 11500.19 124.28 56814.99 88888.00 2018-12-29 01:17:26.907 363 11500.21 124.29 56814.99 88888.00 2018-12-29 01:17:27.407 363 11500.22 124.31 56815.03 88888.00 2018-12-29 01:17:27.907 363 11500.31 124.30 56815.06 88888.00 2018-12-29 01:17:28.407 363 11500.27 124.29 56815.11 88888.00 2018-12-29 01:17:28.907 363 11500.27 124.34 56815.14 88888.00 2018-12-29 01:17:29.407 363 11500.35 124.36 56815.17 88888.00 2018-12-29 01:17:29.907 363 11500.35 124.36 56815.26 88888.00 2018-12-29 01:17:30.407 363 11500.39 124.38 56815.36 88888.00 2018-12-29 01:17:30.907 363 11500.41 124.35 56815.39 88888.00 2018-12-29 01:17:31.407 363 11500.38 124.41 56815.45 88888.00 2018-12-29 01:17:31.907 363 11500.39 124.47 56815.52 88888.00 2018-12-29 01:17:32.407 363 11500.38 124.44 56815.51 88888.00 2018-12-29 01:17:32.907 363 11500.38 124.48 56815.55 88888.00 2018-12-29 01:17:33.407 363 11500.46 124.50 56815.62 88888.00 2018-12-29 01:17:33.907 363 11500.46 124.54 56815.63 88888.00 2018-12-29 01:17:34.407 363 11500.42 124.51 56815.69 88888.00 2018-12-29 01:17:34.907 363 11500.48 124.53 56815.80 88888.00 2018-12-29 01:17:35.407 363 11500.48 124.53 56815.77 88888.00 2018-12-29 01:17:35.907 363 11500.48 124.54 56815.75 88888.00 2018-12-29 01:17:36.407 363 11500.55 124.58 56815.84 88888.00 2018-12-29 01:17:36.907 363 11500.55 124.56 56815.90 88888.00 2018-12-29 01:17:37.407 363 11500.50 124.57 56815.97 88888.00 2018-12-29 01:17:37.907 363 11500.63 124.61 56816.04 88888.00 2018-12-29 01:17:38.407 363 11500.60 124.60 56816.09 88888.00 2018-12-29 01:17:38.907 363 11500.52 124.62 56816.12 88888.00 2018-12-29 01:17:39.407 363 11500.60 124.57 56816.14 88888.00 2018-12-29 01:17:39.907 363 11500.59 124.60 56816.16 88888.00 2018-12-29 01:17:40.407 363 11500.61 124.64 56816.19 88888.00 2018-12-29 01:17:40.907 363 11500.66 124.65 56816.25 88888.00 2018-12-29 01:17:41.408 363 11500.64 124.64 56816.22 88888.00 2018-12-29 01:17:41.908 363 11500.66 124.69 56816.25 88888.00 2018-12-29 01:17:42.408 363 11500.68 124.62 56816.28 88888.00 2018-12-29 01:17:42.908 363 11500.60 124.63 56816.38 88888.00 2018-12-29 01:17:43.408 363 11500.68 124.63 56816.44 88888.00 2018-12-29 01:17:43.908 363 11500.70 124.62 56816.53 88888.00 2018-12-29 01:17:44.408 363 11500.73 124.67 56816.57 88888.00 2018-12-29 01:17:44.908 363 11500.74 124.74 56816.58 88888.00 2018-12-29 01:17:45.408 363 11500.77 124.74 56816.60 88888.00 2018-12-29 01:17:45.908 363 11500.75 124.72 56816.68 88888.00 2018-12-29 01:17:46.408 363 11500.71 124.76 56816.76 88888.00 2018-12-29 01:17:46.908 363 11500.77 124.76 56816.77 88888.00 2018-12-29 01:17:47.408 363 11500.71 124.78 56816.76 88888.00 2018-12-29 01:17:47.908 363 11500.78 124.81 56816.84 88888.00 2018-12-29 01:17:48.408 363 11500.77 124.78 56816.89 88888.00 2018-12-29 01:17:48.908 363 11500.74 124.77 56816.96 88888.00 2018-12-29 01:17:49.408 363 11500.81 124.89 56817.03 88888.00 2018-12-29 01:17:49.908 363 11500.80 124.85 56817.04 88888.00 2018-12-29 01:17:50.408 363 11500.81 124.84 56817.09 88888.00 2018-12-29 01:17:50.908 363 11500.92 124.89 56817.12 88888.00 2018-12-29 01:17:51.408 363 11500.94 124.90 56817.19 88888.00 2018-12-29 01:17:51.908 363 11500.90 124.92 56817.23 88888.00 2018-12-29 01:17:52.908 363 11500.97 124.89 56817.28 88888.00 2018-12-29 01:17:53.408 363 11500.94 124.90 56817.31 88888.00 2018-12-29 01:17:53.908 363 11501.04 124.91 56817.39 88888.00 2018-12-29 01:17:54.408 363 11501.06 124.96 56817.44 88888.00 2018-12-29 01:17:54.908 363 11501.06 124.96 56817.54 88888.00 2018-12-29 01:17:55.408 363 11501.08 124.92 56817.54 88888.00 2018-12-29 01:17:55.908 363 11500.98 124.90 56817.55 88888.00 2018-12-29 01:17:56.408 363 11501.04 124.97 56817.62 88888.00 2018-12-29 01:17:56.908 363 11501.05 124.97 56817.64 88888.00 2018-12-29 01:17:57.408 363 11500.94 124.92 56817.66 88888.00 2018-12-29 01:17:57.908 363 11500.95 124.96 56817.73 88888.00 2018-12-29 01:17:58.408 363 11501.02 125.04 56817.84 88888.00 2018-12-29 01:17:58.908 363 11500.95 125.05 56817.87 88888.00 2018-12-29 01:17:59.408 363 11500.92 125.04 56817.89 88888.00 2018-12-29 01:17:59.908 363 11500.96 125.04 56817.98 88888.00 2018-12-29 01:18:00.408 363 11500.85 125.04 56818.07 88888.00 2018-12-29 01:18:00.908 363 11500.87 125.08 56818.15 88888.00 2018-12-29 01:18:01.408 363 11500.91 125.12 56818.21 88888.00 2018-12-29 01:18:01.908 363 11500.84 125.11 56818.28 88888.00 2018-12-29 01:18:02.908 363 11500.88 125.04 56818.39 88888.00 2018-12-29 01:18:03.408 363 11500.77 125.02 56818.39 88888.00 2018-12-29 01:18:03.908 363 11500.77 125.06 56818.41 88888.00 2018-12-29 01:18:04.408 363 11500.76 125.11 56818.46 88888.00 2018-12-29 01:18:04.908 363 11500.69 125.09 56818.51 88888.00 2018-12-29 01:18:05.408 363 11500.71 125.08 56818.57 88888.00 2018-12-29 01:18:05.908 363 11500.68 125.05 56818.56 88888.00 2018-12-29 01:18:06.408 363 11500.66 125.06 56818.57 88888.00 2018-12-29 01:18:06.908 363 11500.69 125.13 56818.63 88888.00 2018-12-29 01:18:07.408 363 11500.62 125.11 56818.72 88888.00 2018-12-29 01:18:07.908 363 11500.55 125.08 56818.73 88888.00 2018-12-29 01:18:08.408 363 11500.60 125.10 56818.75 88888.00 2018-12-29 01:18:08.908 363 11500.63 125.11 56818.77 88888.00 2018-12-29 01:18:09.408 363 11500.57 125.19 56818.77 88888.00 2018-12-29 01:18:09.908 363 11500.60 125.10 56818.79 88888.00 2018-12-29 01:18:10.408 363 11500.49 125.02 56818.79 88888.00 2018-12-29 01:18:10.908 363 11500.46 125.04 56818.84 88888.00 2018-12-29 01:18:11.408 363 11500.48 125.05 56818.86 88888.00 2018-12-29 01:18:11.908 363 11500.36 125.06 56818.84 88888.00 2018-12-29 01:18:12.408 363 11500.31 125.08 56818.79 88888.00 2018-12-29 01:18:12.908 363 11500.36 125.10 56818.77 88888.00 2018-12-29 01:18:13.408 363 11500.28 125.01 56818.82 88888.00 2018-12-29 01:18:13.908 363 11500.21 125.06 56818.86 88888.00 2018-12-29 01:18:14.408 363 11500.21 125.11 56818.84 88888.00 2018-12-29 01:18:14.908 363 11500.15 125.08 56818.78 88888.00 2018-12-29 01:18:15.408 363 11500.09 125.01 56818.75 88888.00 2018-12-29 01:18:15.908 363 11500.13 124.94 56818.75 88888.00 2018-12-29 01:18:16.408 363 11500.00 124.91 56818.72 88888.00 2018-12-29 01:18:16.908 363 11499.97 124.91 56818.67 88888.00 2018-12-29 01:18:17.408 363 11499.94 124.95 56818.67 88888.00 2018-12-29 01:18:17.908 363 11499.84 124.91 56818.70 88888.00 2018-12-29 01:18:18.408 363 11499.81 124.89 56818.65 88888.00 2018-12-29 01:18:18.908 363 11499.80 124.88 56818.61 88888.00 2018-12-29 01:18:19.408 363 11499.77 124.84 56818.56 88888.00 2018-12-29 01:18:19.908 363 11499.72 124.79 56818.45 88888.00 2018-12-29 01:18:20.408 363 11499.70 124.72 56818.37 88888.00 2018-12-29 01:18:20.908 363 11499.63 124.71 56818.33 88888.00 2018-12-29 01:18:21.408 363 11499.63 124.75 56818.34 88888.00 2018-12-29 01:18:21.908 363 11499.58 124.77 56818.24 88888.00 2018-12-29 01:18:22.408 363 11499.55 124.77 56818.13 88888.00 2018-12-29 01:18:22.908 363 11499.58 124.75 56818.09 88888.00 2018-12-29 01:18:23.408 363 11499.52 124.70 56818.01 88888.00 2018-12-29 01:18:23.908 363 11499.45 124.71 56817.95 88888.00 2018-12-29 01:18:24.408 363 11499.51 124.74 56817.89 88888.00 2018-12-29 01:18:24.908 363 11499.49 124.64 56817.73 88888.00 2018-12-29 01:18:25.408 363 11499.43 124.58 56817.64 88888.00 2018-12-29 01:18:25.908 363 11499.46 124.58 56817.54 88888.00 2018-12-29 01:18:26.408 363 11499.43 124.54 56817.41 88888.00 2018-12-29 01:18:26.908 363 11499.41 124.55 56817.31 88888.00 2018-12-29 01:18:27.408 363 11499.44 124.62 56817.16 88888.00 2018-12-29 01:18:27.908 363 11499.36 124.57 56817.07 88888.00 2018-12-29 01:18:28.408 363 11499.24 124.45 56816.99 88888.00 2018-12-29 01:18:28.908 363 11499.29 124.43 56816.89 88888.00 2018-12-29 01:18:29.408 363 11499.25 124.40 56816.77 88888.00 2018-12-29 01:18:29.908 363 11499.22 124.34 56816.72 88888.00 2018-12-29 01:18:30.408 363 11499.20 124.33 56816.59 88888.00 2018-12-29 01:18:30.908 363 11499.13 124.31 56816.42 88888.00 2018-12-29 01:18:31.408 363 11499.07 124.28 56816.32 88888.00 2018-12-29 01:18:31.908 363 11499.10 124.27 56816.27 88888.00 2018-12-29 01:18:32.408 363 11499.06 124.29 56816.12 88888.00 2018-12-29 01:18:32.908 363 11498.99 124.27 56816.02 88888.00 2018-12-29 01:18:33.408 363 11498.99 124.20 56815.93 88888.00 2018-12-29 01:18:34.408 363 11498.90 124.14 56815.63 88888.00 2018-12-29 01:18:34.908 363 11498.96 124.09 56815.46 88888.00 2018-12-29 01:18:35.408 363 11498.83 124.07 56815.30 88888.00 2018-12-29 01:18:35.908 363 11498.82 124.09 56815.16 88888.00 2018-12-29 01:18:36.408 363 11498.90 124.13 56815.03 88888.00 2018-12-29 01:18:36.908 363 11498.83 124.07 56814.82 88888.00 2018-12-29 01:18:37.408 363 11498.85 124.02 56814.63 88888.00 2018-12-29 01:18:37.908 363 11498.83 124.01 56814.56 88888.00 2018-12-29 01:18:38.408 363 11498.76 124.00 56814.43 88888.00 2018-12-29 01:18:38.908 363 11498.73 124.00 56814.33 88888.00 2018-12-29 01:18:39.408 363 11498.77 123.93 56814.18 88888.00 2018-12-29 01:18:39.908 363 11498.73 123.94 56814.05 88888.00 2018-12-29 01:18:40.408 363 11498.75 124.00 56813.90 88888.00 2018-12-29 01:18:40.908 363 11498.76 123.99 56813.75 88888.00 2018-12-29 01:18:41.408 363 11498.70 123.94 56813.65 88888.00 2018-12-29 01:18:41.908 363 11498.73 123.94 56813.57 88888.00 2018-12-29 01:18:42.408 363 11498.69 123.94 56813.52 88888.00 2018-12-29 01:18:42.908 363 11498.65 123.92 56813.36 88888.00 2018-12-29 01:18:43.408 363 11498.70 123.92 56813.25 88888.00 2018-12-29 01:18:43.908 363 11498.70 123.93 56813.15 88888.00 2018-12-29 01:18:44.408 363 11498.69 123.95 56813.01 88888.00 2018-12-29 01:18:44.908 363 11498.73 123.94 56812.91 88888.00 2018-12-29 01:18:45.408 363 11498.61 123.87 56812.81 88888.00 2018-12-29 01:18:45.908 363 11498.56 123.82 56812.67 88888.00 2018-12-29 01:18:46.408 363 11498.62 123.83 56812.54 88888.00 2018-12-29 01:18:46.908 363 11498.59 123.82 56812.42 88888.00 2018-12-29 01:18:47.408 363 11498.49 123.80 56812.32 88888.00 2018-12-29 01:18:47.908 363 11498.60 123.85 56812.22 88888.00 2018-12-29 01:18:48.408 363 11498.55 123.85 56812.12 88888.00 2018-12-29 01:18:48.908 363 11498.54 123.85 56812.03 88888.00 2018-12-29 01:18:49.408 363 11498.60 123.83 56811.99 88888.00 2018-12-29 01:18:49.908 363 11498.56 123.77 56811.85 88888.00 2018-12-29 01:18:50.408 363 11498.52 123.76 56811.71 88888.00 2018-12-29 01:18:50.908 363 11498.62 123.72 56811.57 88888.00 2018-12-29 01:18:51.408 363 11498.56 123.73 56811.50 88888.00 2018-12-29 01:18:51.908 363 11498.54 123.76 56811.47 88888.00 2018-12-29 01:18:52.408 363 11498.58 123.83 56811.37 88888.00 2018-12-29 01:18:52.908 363 11498.54 123.85 56811.27 88888.00 2018-12-29 01:18:53.408 363 11498.49 123.79 56811.13 88888.00 2018-12-29 01:18:53.908 363 11498.47 123.65 56811.05 88888.00 2018-12-29 01:18:54.408 363 11498.40 123.60 56811.01 88888.00 2018-12-29 01:18:54.908 363 11498.39 123.63 56811.00 88888.00 2018-12-29 01:18:55.408 363 11498.35 123.58 56810.86 88888.00 2018-12-29 01:18:55.908 363 11498.30 123.63 56810.71 88888.00 2018-12-29 01:18:56.408 363 11498.34 123.59 56810.70 88888.00 2018-12-29 01:18:56.908 363 11498.31 123.51 56810.64 88888.00 2018-12-29 01:18:57.408 363 11498.26 123.53 56810.57 88888.00 2018-12-29 01:18:57.908 363 11498.30 123.55 56810.45 88888.00 2018-12-29 01:18:58.408 363 11498.31 123.47 56810.37 88888.00 2018-12-29 01:18:58.908 363 11498.25 123.51 56810.25 88888.00 2018-12-29 01:18:59.408 363 11498.28 123.51 56810.16 88888.00 2018-12-29 01:18:59.908 363 11498.25 123.46 56810.06 88888.00 2018-12-29 01:19:00.408 363 11498.21 123.48 56810.03 88888.00 2018-12-29 01:19:00.908 363 11498.27 123.43 56809.94 88888.00 2018-12-29 01:19:01.408 363 11498.23 123.41 56809.87 88888.00 2018-12-29 01:19:01.908 363 11498.19 123.36 56809.84 88888.00 2018-12-29 01:19:02.408 363 11498.23 123.34 56809.77 88888.00 2018-12-29 01:19:02.908 363 11498.20 123.31 56809.71 88888.00 2018-12-29 01:19:03.408 363 11498.25 123.39 56809.67 88888.00 2018-12-29 01:19:03.908 363 11498.31 123.40 56809.54 88888.00 2018-12-29 01:19:04.408 363 11498.20 123.41 56809.36 88888.00 2018-12-29 01:19:04.908 363 11498.20 123.36 56809.30 88888.00 2018-12-29 01:19:05.408 363 11498.26 123.31 56809.22 88888.00 2018-12-29 01:19:05.908 363 11498.21 123.34 56809.20 88888.00 2018-12-29 01:19:06.408 363 11498.19 123.38 56809.07 88888.00 2018-12-29 01:19:06.908 363 11498.26 123.34 56808.97 88888.00 2018-12-29 01:19:07.408 363 11498.14 123.34 56808.87 88888.00 2018-12-29 01:19:07.908 363 11498.12 123.38 56808.85 88888.00 2018-12-29 01:19:08.408 363 11498.19 123.35 56808.83 88888.00 2018-12-29 01:19:08.908 363 11498.12 123.34 56808.74 88888.00 2018-12-29 01:19:09.408 363 11498.16 123.36 56808.69 88888.00 2018-12-29 01:19:09.908 363 11498.14 123.33 56808.62 88888.00 2018-12-29 01:19:10.408 363 11498.06 123.33 56808.53 88888.00 2018-12-29 01:19:10.908 363 11497.98 123.33 56808.45 88888.00 2018-12-29 01:19:11.408 363 11498.03 123.28 56808.32 88888.00 2018-12-29 01:19:11.908 363 11498.03 123.29 56808.29 88888.00 2018-12-29 01:19:12.408 363 11498.07 123.27 56808.26 88888.00 2018-12-29 01:19:12.908 363 11498.06 123.26 56808.17 88888.00 2018-12-29 01:19:13.408 363 11497.98 123.33 56808.11 88888.00 2018-12-29 01:19:13.908 363 11498.03 123.27 56808.08 88888.00 2018-12-29 01:19:14.408 363 11498.03 123.21 56807.95 88888.00 2018-12-29 01:19:14.908 363 11497.95 123.20 56807.78 88888.00 2018-12-29 01:19:15.908 363 11497.99 123.15 56807.65 88888.00 2018-12-29 01:19:16.408 363 11497.98 123.09 56807.52 88888.00 2018-12-29 01:19:16.908 363 11498.05 123.04 56807.47 88888.00 2018-12-29 01:19:17.408 363 11497.99 122.99 56807.41 88888.00 2018-12-29 01:19:17.908 363 11497.88 122.93 56807.28 88888.00 2018-12-29 01:19:18.408 363 11497.96 122.90 56807.17 88888.00 2018-12-29 01:19:18.908 363 11497.93 122.91 56807.10 88888.00 2018-12-29 01:19:19.408 363 11497.91 122.87 56807.14 88888.00 2018-12-29 01:19:19.908 363 11497.93 122.83 56807.04 88888.00 2018-12-29 01:19:20.408 363 11497.92 122.73 56806.91 88888.00 2018-12-29 01:19:20.908 363 11497.91 122.72 56806.86 88888.00 2018-12-29 01:19:21.408 363 11498.00 122.71 56806.80 88888.00 2018-12-29 01:19:21.908 363 11498.00 122.65 56806.72 88888.00 2018-12-29 01:19:22.408 363 11497.91 122.65 56806.64 88888.00 2018-12-29 01:19:22.908 363 11497.98 122.66 56806.58 88888.00 2018-12-29 01:19:23.408 363 11497.92 122.64 56806.52 88888.00 2018-12-29 01:19:23.908 363 11497.95 122.63 56806.43 88888.00 2018-12-29 01:19:24.408 363 11498.00 122.65 56806.32 88888.00 2018-12-29 01:19:24.908 363 11497.97 122.65 56806.24 88888.00 2018-12-29 01:19:25.408 363 11498.03 122.65 56806.20 88888.00 2018-12-29 01:19:25.908 363 11498.04 122.64 56806.14 88888.00 2018-12-29 01:19:26.408 363 11498.06 122.67 56806.07 88888.00 2018-12-29 01:19:26.908 363 11498.09 122.65 56805.98 88888.00 2018-12-29 01:19:27.408 363 11498.16 122.61 56805.88 88888.00 2018-12-29 01:19:27.908 363 11498.20 122.54 56805.79 88888.00 2018-12-29 01:19:28.408 363 11498.23 122.57 56805.73 88888.00 2018-12-29 01:19:28.908 363 11498.28 122.58 56805.63 88888.00 2018-12-29 01:19:29.408 363 11498.33 122.60 56805.56 88888.00 2018-12-29 01:19:29.908 363 11498.34 122.65 56805.48 88888.00 2018-12-29 01:19:30.408 363 11498.37 122.68 56805.40 88888.00 2018-12-29 01:19:30.908 363 11498.39 122.75 56805.32 88888.00 2018-12-29 01:19:31.408 363 11498.44 122.77 56805.23 88888.00 2018-12-29 01:19:31.908 363 11498.54 122.70 56805.15 88888.00 2018-12-29 01:19:32.408 363 11498.52 122.63 56805.06 88888.00 2018-12-29 01:19:32.908 363 11498.62 122.59 56805.00 88888.00 2018-12-29 01:19:33.408 363 11498.61 122.61 56804.92 88888.00 2018-12-29 01:19:33.908 363 11498.56 122.72 56804.87 88888.00 2018-12-29 01:19:34.408 363 11498.66 122.77 56804.84 88888.00 2018-12-29 01:19:34.908 363 11498.67 122.71 56804.83 88888.00 2018-12-29 01:19:35.408 363 11498.62 122.70 56804.77 88888.00 2018-12-29 01:19:35.908 363 11498.82 122.68 56804.73 88888.00 2018-12-29 01:19:36.408 363 11498.86 122.64 56804.70 88888.00 2018-12-29 01:19:36.908 363 11498.75 122.66 56804.64 88888.00 2018-12-29 01:19:37.408 363 11498.89 122.65 56804.66 88888.00 2018-12-29 01:19:37.908 363 11498.90 122.63 56804.64 88888.00 2018-12-29 01:19:38.408 363 11498.92 122.64 56804.63 88888.00 2018-12-29 01:19:38.908 363 11499.04 122.64 56804.60 88888.00 2018-12-29 01:19:39.408 363 11499.08 122.59 56804.59 88888.00 2018-12-29 01:19:39.908 363 11499.09 122.60 56804.60 88888.00 2018-12-29 01:19:40.408 363 11499.15 122.63 56804.58 88888.00 2018-12-29 01:19:40.909 363 11499.16 122.64 56804.59 88888.00 2018-12-29 01:19:41.409 363 11499.17 122.71 56804.59 88888.00 2018-12-29 01:19:41.909 363 11499.24 122.71 56804.55 88888.00 2018-12-29 01:19:42.409 363 11499.24 122.65 56804.52 88888.00 2018-12-29 01:19:42.909 363 11499.31 122.65 56804.55 88888.00 2018-12-29 01:19:43.409 363 11499.43 122.64 56804.51 88888.00 2018-12-29 01:19:43.909 363 11499.37 122.67 56804.58 88888.00 2018-12-29 01:19:44.409 363 11499.39 122.70 56804.61 88888.00 2018-12-29 01:19:44.909 363 11499.52 122.70 56804.63 88888.00 2018-12-29 01:19:45.409 363 11499.52 122.72 56804.54 88888.00 2018-12-29 01:19:45.909 363 11499.59 122.74 56804.53 88888.00 2018-12-29 01:19:46.409 363 11499.67 122.70 56804.55 88888.00 2018-12-29 01:19:47.409 363 11499.74 122.78 56804.57 88888.00 2018-12-29 01:19:47.909 363 11499.84 122.75 56804.55 88888.00 2018-12-29 01:19:48.409 363 11499.83 122.78 56804.52 88888.00 2018-12-29 01:19:48.909 363 11499.92 122.75 56804.49 88888.00 2018-12-29 01:19:49.409 363 11500.01 122.71 56804.54 88888.00 2018-12-29 01:19:49.909 363 11499.98 122.75 56804.51 88888.00 2018-12-29 01:19:50.409 363 11500.05 122.83 56804.58 88888.00 2018-12-29 01:19:50.909 363 11500.08 122.85 56804.65 88888.00 2018-12-29 01:19:51.409 363 11500.12 122.86 56804.66 88888.00 2018-12-29 01:19:51.909 363 11500.20 122.88 56804.64 88888.00 2018-12-29 01:19:52.409 363 11500.22 122.93 56804.65 88888.00 2018-12-29 01:19:52.909 363 11500.19 123.02 56804.70 88888.00 2018-12-29 01:19:53.409 363 11500.34 123.02 56804.76 88888.00 2018-12-29 01:19:53.909 363 11500.33 122.90 56804.77 88888.00 2018-12-29 01:19:54.409 363 11500.28 122.91 56804.83 88888.00 2018-12-29 01:19:54.909 363 11500.32 122.99 56804.92 88888.00 2018-12-29 01:19:55.409 363 11500.34 122.93 56804.99 88888.00 2018-12-29 01:19:55.909 363 11500.35 122.95 56805.05 88888.00 2018-12-29 01:19:56.409 363 11500.39 123.04 56805.08 88888.00 2018-12-29 01:19:56.909 363 11500.35 123.04 56805.09 88888.00 2018-12-29 01:19:57.409 363 11500.39 123.06 56805.16 88888.00 2018-12-29 01:19:57.909 363 11500.43 123.07 56805.19 88888.00 2018-12-29 01:19:58.409 363 11500.42 123.02 56805.23 88888.00 2018-12-29 01:19:58.909 363 11500.41 123.06 56805.26 88888.00 2018-12-29 01:19:59.409 363 11500.49 123.05 56805.32 88888.00 2018-12-29 01:19:59.909 363 11500.42 123.08 56805.38 88888.00 2018-12-29 01:20:00.409 363 11500.39 123.13 56805.47 88888.00 2018-12-29 01:20:00.909 363 11500.48 123.18 56805.53 88888.00 2018-12-29 01:20:01.409 363 11500.36 123.14 56805.62 88888.00 2018-12-29 01:20:01.909 363 11500.35 123.20 56805.74 88888.00 2018-12-29 01:20:02.409 363 11500.46 123.20 56805.79 88888.00 2018-12-29 01:20:02.909 363 11500.41 123.13 56805.83 88888.00 2018-12-29 01:20:03.409 363 11500.41 123.08 56805.89 88888.00 2018-12-29 01:20:03.909 363 11500.48 123.05 56805.94 88888.00 2018-12-29 01:20:04.409 363 11500.41 123.02 56806.01 88888.00 2018-12-29 01:20:04.909 363 11500.42 123.06 56806.08 88888.00 2018-12-29 01:20:05.409 363 11500.50 123.08 56806.26 88888.00 2018-12-29 01:20:05.909 363 11500.42 123.06 56806.33 88888.00 2018-12-29 01:20:06.409 363 11500.46 123.07 56806.35 88888.00 2018-12-29 01:20:06.909 363 11500.55 123.06 56806.41 88888.00 2018-12-29 01:20:07.409 363 11500.53 123.06 56806.50 88888.00 2018-12-29 01:20:07.909 363 11500.55 123.08 56806.60 88888.00 2018-12-29 01:20:08.409 363 11500.50 123.07 56806.67 88888.00 2018-12-29 01:20:08.909 363 11500.47 123.05 56806.71 88888.00 2018-12-29 01:20:09.409 363 11500.55 123.00 56806.83 88888.00 2018-12-29 01:20:09.909 363 11500.59 123.02 56806.90 88888.00 2018-12-29 01:20:10.409 363 11500.50 123.06 56806.95 88888.00 2018-12-29 01:20:10.909 363 11500.47 123.08 56806.98 88888.00 2018-12-29 01:20:11.409 363 11500.52 123.06 56807.04 88888.00 2018-12-29 01:20:11.909 363 11500.49 123.07 56807.10 88888.00 2018-12-29 01:20:12.409 363 11500.57 123.09 56807.15 88888.00 2018-12-29 01:20:12.909 363 11500.56 123.09 56807.15 88888.00 2018-12-29 01:20:13.409 363 11500.55 123.13 56807.17 88888.00 2018-12-29 01:20:13.909 363 11500.57 123.13 56807.15 88888.00 2018-12-29 01:20:14.409 363 11500.59 123.01 56807.17 88888.00 2018-12-29 01:20:14.909 363 11500.52 123.04 56807.25 88888.00 2018-12-29 01:20:15.409 363 11500.57 123.12 56807.24 88888.00 2018-12-29 01:20:15.909 363 11500.56 123.08 56807.25 88888.00 2018-12-29 01:20:16.409 363 11500.47 123.02 56807.31 88888.00 2018-12-29 01:20:16.909 363 11500.55 123.01 56807.30 88888.00 2018-12-29 01:20:17.409 363 11500.55 123.00 56807.33 88888.00 2018-12-29 01:20:17.909 363 11500.54 122.94 56807.39 88888.00 2018-12-29 01:20:18.409 363 11500.61 122.92 56807.37 88888.00 2018-12-29 01:20:18.909 363 11500.61 122.87 56807.37 88888.00 2018-12-29 01:20:19.409 363 11500.54 122.90 56807.36 88888.00 2018-12-29 01:20:19.909 363 11500.55 122.86 56807.29 88888.00 2018-12-29 01:20:20.409 363 11500.49 122.78 56807.28 88888.00 2018-12-29 01:20:20.909 363 11500.47 122.77 56807.40 88888.00 2018-12-29 01:20:21.409 363 11500.49 122.78 56807.39 88888.00 2018-12-29 01:20:21.909 363 11500.45 122.79 56807.33 88888.00 2018-12-29 01:20:22.409 363 11500.43 122.78 56807.35 88888.00 2018-12-29 01:20:22.909 363 11500.45 122.72 56807.31 88888.00 2018-12-29 01:20:23.409 363 11500.29 122.67 56807.35 88888.00 2018-12-29 01:20:23.909 363 11500.31 122.71 56807.35 88888.00 2018-12-29 01:20:24.409 363 11500.31 122.68 56807.30 88888.00 2018-12-29 01:20:24.909 363 11500.24 122.65 56807.25 88888.00 2018-12-29 01:20:25.409 363 11500.24 122.67 56807.23 88888.00 2018-12-29 01:20:25.909 363 11500.22 122.61 56807.28 88888.00 2018-12-29 01:20:26.409 363 11500.12 122.61 56807.34 88888.00 2018-12-29 01:20:26.909 363 11500.14 122.61 56807.36 88888.00 2018-12-29 01:20:27.409 363 11500.16 122.63 56807.39 88888.00 2018-12-29 01:20:27.909 363 11500.09 122.61 56807.37 88888.00 2018-12-29 01:20:29.409 363 11500.06 122.63 56807.41 88888.00 2018-12-29 01:20:29.909 363 11500.08 122.66 56807.36 88888.00 2018-12-29 01:20:30.409 363 11500.09 122.65 56807.37 88888.00 2018-12-29 01:20:30.909 363 11499.98 122.61 56807.43 88888.00 2018-12-29 01:20:31.409 363 11499.98 122.61 56807.46 88888.00 2018-12-29 01:20:31.909 363 11500.01 122.61 56807.49 88888.00 2018-12-29 01:20:32.409 363 11499.95 122.68 56807.46 88888.00 2018-12-29 01:20:32.909 363 11500.01 122.70 56807.44 88888.00 2018-12-29 01:20:33.409 363 11499.99 122.65 56807.43 88888.00 2018-12-29 01:20:33.909 363 11499.99 122.66 56807.48 88888.00 2018-12-29 01:20:34.409 363 11500.05 122.70 56807.50 88888.00 2018-12-29 01:20:34.909 363 11500.05 122.72 56807.55 88888.00 2018-12-29 01:20:35.409 363 11499.97 122.75 56807.53 88888.00 2018-12-29 01:20:35.909 363 11499.99 122.73 56807.50 88888.00 2018-12-29 01:20:36.409 363 11499.95 122.67 56807.50 88888.00 2018-12-29 01:20:36.909 363 11499.95 122.70 56807.56 88888.00 2018-12-29 01:20:37.409 363 11500.05 122.70 56807.52 88888.00 2018-12-29 01:20:37.909 363 11500.01 122.71 56807.49 88888.00 2018-12-29 01:20:38.409 363 11499.97 122.70 56807.56 88888.00 2018-12-29 01:20:38.909 363 11500.01 122.64 56807.54 88888.00 2018-12-29 01:20:39.409 363 11499.98 122.59 56807.59 88888.00 2018-12-29 01:20:39.909 363 11499.94 122.60 56807.60 88888.00 2018-12-29 01:20:40.409 363 11500.00 122.61 56807.62 88888.00 2018-12-29 01:20:40.909 363 11499.94 122.60 56807.60 88888.00 2018-12-29 01:20:41.409 363 11499.97 122.60 56807.66 88888.00 2018-12-29 01:20:41.909 363 11500.05 122.59 56807.68 88888.00 2018-12-29 01:20:42.409 363 11499.94 122.59 56807.69 88888.00 2018-12-29 01:20:42.909 363 11499.91 122.63 56807.72 88888.00 2018-12-29 01:20:43.409 363 11500.00 122.63 56807.71 88888.00 2018-12-29 01:20:43.909 363 11499.93 122.63 56807.73 88888.00 2018-12-29 01:20:44.409 363 11499.90 122.65 56807.74 88888.00 2018-12-29 01:20:44.909 363 11499.93 122.66 56807.78 88888.00 2018-12-29 01:20:45.409 363 11499.92 122.64 56807.84 88888.00 2018-12-29 01:20:45.909 363 11499.98 122.64 56807.86 88888.00 2018-12-29 01:20:46.409 363 11499.98 122.64 56807.86 88888.00 2018-12-29 01:20:46.909 363 11499.91 122.61 56807.89 88888.00 2018-12-29 01:20:47.409 363 11499.94 122.59 56807.94 88888.00 2018-12-29 01:20:47.909 363 11499.99 122.57 56807.97 88888.00 2018-12-29 01:20:48.409 363 11499.90 122.58 56807.92 88888.00 2018-12-29 01:20:48.909 363 11499.92 122.63 56807.97 88888.00 2018-12-29 01:20:49.409 363 11499.83 122.56 56807.97 88888.00 2018-12-29 01:20:49.909 363 11499.72 122.49 56807.94 88888.00 2018-12-29 01:20:50.409 363 11499.78 122.47 56807.93 88888.00 2018-12-29 01:20:50.909 363 11499.81 122.47 56807.93 88888.00 2018-12-29 01:20:51.409 363 11499.72 122.46 56807.92 88888.00 2018-12-29 01:20:51.909 363 11499.69 122.44 56807.92 88888.00 2018-12-29 01:20:52.409 363 11499.65 122.42 56807.91 88888.00 2018-12-29 01:20:52.909 363 11499.59 122.31 56807.93 88888.00 2018-12-29 01:20:53.409 363 11499.60 122.29 56807.95 88888.00 2018-12-29 01:20:53.909 363 11499.56 122.29 56807.91 88888.00 2018-12-29 01:20:54.409 363 11499.45 122.27 56807.89 88888.00 2018-12-29 01:20:54.909 363 11499.45 122.24 56807.97 88888.00 2018-12-29 01:20:55.409 363 11499.37 122.19 56807.94 88888.00 2018-12-29 01:20:55.909 363 11499.30 122.13 56807.88 88888.00 2018-12-29 01:20:56.409 363 11499.35 122.11 56807.85 88888.00 2018-12-29 01:20:56.909 363 11499.31 122.08 56807.78 88888.00 2018-12-29 01:20:57.409 363 11499.18 122.11 56807.79 88888.00 2018-12-29 01:20:57.909 363 11499.18 122.11 56807.79 88888.00 2018-12-29 01:20:58.409 363 11499.14 122.04 56807.78 88888.00 2018-12-29 01:20:58.909 363 11499.11 122.08 56807.79 88888.00 2018-12-29 01:20:59.409 363 11499.09 122.03 56807.76 88888.00 2018-12-29 01:21:00.409 363 11499.06 121.97 56807.76 88888.00 2018-12-29 01:21:00.909 363 11499.09 121.93 56807.71 88888.00 2018-12-29 01:21:01.409 363 11498.99 121.86 56807.62 88888.00 2018-12-29 01:21:01.909 363 11498.95 121.88 56807.66 88888.00 2018-12-29 01:21:02.409 363 11499.01 121.95 56807.61 88888.00 2018-12-29 01:21:02.909 363 11498.92 121.88 56807.56 88888.00 2018-12-29 01:21:03.409 363 11498.90 121.88 56807.50 88888.00 2018-12-29 01:21:03.909 363 11498.96 121.89 56807.47 88888.00 2018-12-29 01:21:04.409 363 11498.87 121.86 56807.47 88888.00 2018-12-29 01:21:04.909 363 11498.88 121.78 56807.46 88888.00 2018-12-29 01:21:05.409 363 11498.92 121.76 56807.39 88888.00 2018-12-29 01:21:05.909 363 11498.83 121.71 56807.30 88888.00 2018-12-29 01:21:06.409 363 11498.80 121.72 56807.20 88888.00 2018-12-29 01:21:06.909 363 11498.86 121.68 56807.17 88888.00 2018-12-29 01:21:07.409 363 11498.73 121.61 56807.05 88888.00 2018-12-29 01:21:07.909 363 11498.66 121.59 56807.01 88888.00 2018-12-29 01:21:08.409 363 11498.75 121.56 56806.98 88888.00 2018-12-29 01:21:08.909 363 11498.68 121.52 56806.99 88888.00 2018-12-29 01:21:09.409 363 11498.65 121.57 56806.92 88888.00 2018-12-29 01:21:10.409 363 11498.55 121.48 56806.79 88888.00 2018-12-29 01:21:10.909 363 11498.56 121.47 56806.75 88888.00 2018-12-29 01:21:11.409 363 11498.61 121.51 56806.70 88888.00 2018-12-29 01:21:11.909 363 11498.53 121.51 56806.65 88888.00 2018-12-29 01:21:12.409 363 11498.52 121.45 56806.65 88888.00 2018-12-29 01:21:12.909 363 11498.52 121.41 56806.58 88888.00 2018-12-29 01:21:13.409 363 11498.48 121.41 56806.50 88888.00 2018-12-29 01:21:13.909 363 11498.48 121.38 56806.52 88888.00 2018-12-29 01:21:14.409 363 11498.47 121.29 56806.49 88888.00 2018-12-29 01:21:14.909 363 11498.34 121.23 56806.44 88888.00 2018-12-29 01:21:15.409 363 11498.32 121.27 56806.43 88888.00 2018-12-29 01:21:15.909 363 11498.38 121.23 56806.37 88888.00 2018-12-29 01:21:16.409 363 11498.31 121.21 56806.31 88888.00 2018-12-29 01:21:16.909 363 11498.28 121.17 56806.24 88888.00 2018-12-29 01:21:17.409 363 11498.28 121.13 56806.20 88888.00 2018-12-29 01:21:17.909 363 11498.23 121.10 56806.17 88888.00 2018-12-29 01:21:18.409 363 11498.24 121.09 56806.17 88888.00 2018-12-29 01:21:18.909 363 11498.24 121.06 56806.14 88888.00 2018-12-29 01:21:19.409 363 11498.21 120.98 56806.13 88888.00 2018-12-29 01:21:20.409 363 11498.27 120.90 56805.98 88888.00 2018-12-29 01:21:20.909 363 11498.18 120.84 56805.95 88888.00 2018-12-29 01:21:21.409 363 11498.30 120.88 56805.88 88888.00 2018-12-29 01:21:21.909 363 11498.34 120.88 56805.79 88888.00 2018-12-29 01:21:22.409 363 11498.24 120.86 56805.73 88888.00 2018-12-29 01:21:22.909 363 11498.30 120.82 56805.67 88888.00 2018-12-29 01:21:23.409 363 11498.33 120.77 56805.54 88888.00 2018-12-29 01:21:23.909 363 11498.32 120.81 56805.49 88888.00 2018-12-29 01:21:24.409 363 11498.45 120.82 56805.37 88888.00 2018-12-29 01:21:24.909 363 11498.46 120.75 56805.34 88888.00 2018-12-29 01:21:25.409 363 11498.44 120.74 56805.31 88888.00 2018-12-29 01:21:25.909 363 11498.51 120.75 56805.28 88888.00 2018-12-29 01:21:26.409 363 11498.49 120.74 56805.16 88888.00 2018-12-29 01:21:26.909 363 11498.49 120.83 56805.06 88888.00 2018-12-29 01:21:27.409 363 11498.60 120.84 56805.00 88888.00 2018-12-29 01:21:27.909 363 11498.63 120.82 56804.93 88888.00 2018-12-29 01:21:28.409 363 11498.67 120.84 56804.86 88888.00 2018-12-29 01:21:28.909 363 11498.74 120.81 56804.81 88888.00 2018-12-29 01:21:29.409 363 11498.72 120.75 56804.71 88888.00 2018-12-29 01:21:29.909 363 11498.80 120.74 56804.59 88888.00 2018-12-29 01:21:30.409 363 11498.82 120.77 56804.51 88888.00 2018-12-29 01:21:30.909 363 11498.79 120.75 56804.45 88888.00 2018-12-29 01:21:31.409 363 11498.81 120.79 56804.35 88888.00 2018-12-29 01:21:31.909 363 11498.87 120.80 56804.35 88888.00 2018-12-29 01:21:32.409 363 11498.86 120.73 56804.28 88888.00 2018-12-29 01:21:32.909 363 11498.89 120.76 56804.21 88888.00 2018-12-29 01:21:33.409 363 11498.99 120.81 56804.12 88888.00 2018-12-29 01:21:33.909 363 11499.01 120.86 56804.00 88888.00 2018-12-29 01:21:34.409 363 11499.04 120.86 56803.91 88888.00 2018-12-29 01:21:34.909 363 11499.17 120.88 56803.88 88888.00 2018-12-29 01:21:35.409 363 11499.15 120.84 56803.84 88888.00 2018-12-29 01:21:35.909 363 11499.21 120.91 56803.75 88888.00 2018-12-29 01:21:36.409 363 11499.18 120.94 56803.63 88888.00 2018-12-29 01:21:36.909 363 11499.11 120.94 56803.55 88888.00 2018-12-29 01:21:37.409 363 11499.22 120.95 56803.58 88888.00 2018-12-29 01:21:37.909 363 11499.29 120.94 56803.51 88888.00 2018-12-29 01:21:38.409 363 11499.21 120.94 56803.43 88888.00 2018-12-29 01:21:38.909 363 11499.30 121.03 56803.36 88888.00 2018-12-29 01:21:39.409 363 11499.36 121.00 56803.24 88888.00 2018-12-29 01:21:39.909 363 11499.38 121.01 56803.18 88888.00 2018-12-29 01:21:40.410 363 11499.45 121.08 56803.16 88888.00 2018-12-29 01:21:40.910 363 11499.48 121.08 56803.06 88888.00 2018-12-29 01:21:41.910 363 11499.63 121.11 56803.00 88888.00 2018-12-29 01:21:42.410 363 11499.67 121.10 56802.99 88888.00 2018-12-29 01:21:42.910 363 11499.62 121.11 56802.92 88888.00 2018-12-29 01:21:43.410 363 11499.69 121.18 56802.86 88888.00 2018-12-29 01:21:43.910 363 11499.73 121.22 56802.87 88888.00 2018-12-29 01:21:44.410 363 11499.77 121.25 56802.88 88888.00 2018-12-29 01:21:44.910 363 11499.83 121.32 56802.85 88888.00 2018-12-29 01:21:45.410 363 11499.88 121.31 56802.80 88888.00 2018-12-29 01:21:45.910 363 11499.91 121.31 56802.79 88888.00 2018-12-29 01:21:46.410 363 11499.93 121.35 56802.82 88888.00 2018-12-29 01:21:46.910 363 11499.98 121.38 56802.86 88888.00 2018-12-29 01:21:47.410 363 11500.04 121.41 56802.85 88888.00 2018-12-29 01:21:47.910 363 11500.11 121.49 56802.87 88888.00 2018-12-29 01:21:48.410 363 11500.15 121.49 56802.82 88888.00 2018-12-29 01:21:48.910 363 11500.19 121.57 56802.84 88888.00 2018-12-29 01:21:49.410 363 11500.31 121.57 56802.92 88888.00 2018-12-29 01:21:49.910 363 11500.27 121.57 56802.96 88888.00 2018-12-29 01:21:50.410 363 11500.27 121.64 56803.05 88888.00 2018-12-29 01:21:50.910 363 11500.40 121.71 56803.10 88888.00 2018-12-29 01:21:51.910 363 11500.43 121.82 56803.23 88888.00 2018-12-29 01:21:52.410 363 11500.53 121.91 56803.30 88888.00 2018-12-29 01:21:52.910 363 11500.48 121.88 56803.32 88888.00 2018-12-29 01:21:53.410 363 11500.55 121.96 56803.38 88888.00 2018-12-29 01:21:53.910 363 11500.68 122.04 56803.45 88888.00 2018-12-29 01:21:54.410 363 11500.71 122.08 56803.56 88888.00 2018-12-29 01:21:54.910 363 11500.74 122.13 56803.59 88888.00 2018-12-29 01:21:55.410 363 11500.85 122.17 56803.68 88888.00 2018-12-29 01:21:55.910 363 11500.84 122.18 56803.82 88888.00 2018-12-29 01:21:56.410 363 11500.88 122.27 56803.93 88888.00 2018-12-29 01:21:56.910 363 11500.98 122.30 56804.04 88888.00 2018-12-29 01:21:57.410 363 11501.01 122.30 56804.08 88888.00 2018-12-29 01:21:57.910 363 11501.02 122.38 56804.22 88888.00 2018-12-29 01:21:58.410 363 11501.06 122.42 56804.36 88888.00 2018-12-29 01:21:58.910 363 11501.09 122.44 56804.52 88888.00 2018-12-29 01:21:59.410 363 11501.11 122.50 56804.61 88888.00 2018-12-29 01:21:59.910 363 11501.16 122.56 56804.73 88888.00 2018-12-29 01:22:00.410 363 11501.15 122.56 56804.92 88888.00 2018-12-29 01:22:00.910 363 11501.20 122.59 56805.06 88888.00 2018-12-29 01:22:01.410 363 11501.30 122.59 56805.15 88888.00 2018-12-29 01:22:01.910 363 11501.20 122.66 56805.29 88888.00 2018-12-29 01:22:02.410 363 11501.27 122.73 56805.40 88888.00 2018-12-29 01:22:02.910 363 11501.34 122.75 56805.49 88888.00 2018-12-29 01:22:03.410 363 11501.25 122.84 56805.61 88888.00 2018-12-29 01:22:03.910 363 11501.24 122.90 56805.70 88888.00 2018-12-29 01:22:04.410 363 11501.25 122.92 56805.87 88888.00 2018-12-29 01:22:04.910 363 11501.23 123.00 56806.02 88888.00 2018-12-29 01:22:05.410 363 11501.24 123.01 56806.13 88888.00 2018-12-29 01:22:05.910 363 11501.32 123.00 56806.20 88888.00 2018-12-29 01:22:06.410 363 11501.30 123.01 56806.30 88888.00 2018-12-29 01:22:06.910 363 11501.32 123.04 56806.41 88888.00 2018-12-29 01:22:07.410 363 11501.38 123.06 56806.57 88888.00 2018-12-29 01:22:07.910 363 11501.33 123.05 56806.67 88888.00 2018-12-29 01:22:08.410 363 11501.36 123.06 56806.70 88888.00 2018-12-29 01:22:08.910 363 11501.34 123.07 56806.76 88888.00 2018-12-29 01:22:09.410 363 11501.36 123.08 56806.85 88888.00 2018-12-29 01:22:09.910 363 11501.41 123.15 56806.98 88888.00 2018-12-29 01:22:10.410 363 11501.37 123.13 56807.08 88888.00 2018-12-29 01:22:10.910 363 11501.34 123.15 56807.16 88888.00 2018-12-29 01:22:11.410 363 11501.36 123.17 56807.22 88888.00 2018-12-29 01:22:11.910 363 11501.37 123.17 56807.30 88888.00 2018-12-29 01:22:12.410 363 11501.33 123.21 56807.37 88888.00 2018-12-29 01:22:12.910 363 11501.40 123.22 56807.43 88888.00 2018-12-29 01:22:13.410 363 11501.38 123.20 56807.47 88888.00 2018-12-29 01:22:13.910 363 11501.40 123.26 56807.53 88888.00 2018-12-29 01:22:14.410 363 11501.50 123.29 56807.60 88888.00 2018-12-29 01:22:14.910 363 11501.40 123.29 56807.69 88888.00 2018-12-29 01:22:15.410 363 11501.40 123.35 56807.71 88888.00 2018-12-29 01:22:15.910 363 11501.51 123.35 56807.78 88888.00 2018-12-29 01:22:16.410 363 11501.50 123.35 56807.82 88888.00 2018-12-29 01:22:16.910 363 11501.51 123.39 56807.92 88888.00 2018-12-29 01:22:17.410 363 11501.67 123.43 56807.99 88888.00 2018-12-29 01:22:17.910 363 11501.64 123.42 56808.04 88888.00 2018-12-29 01:22:18.410 363 11501.65 123.41 56808.06 88888.00 2018-12-29 01:22:18.910 363 11501.74 123.38 56808.07 88888.00 2018-12-29 01:22:19.410 363 11501.73 123.38 56808.16 88888.00 2018-12-29 01:22:19.910 363 11501.74 123.45 56808.21 88888.00 2018-12-29 01:22:20.410 363 11501.80 123.40 56808.25 88888.00 2018-12-29 01:22:20.910 363 11501.75 123.42 56808.27 88888.00 2018-12-29 01:22:21.410 363 11501.82 123.45 56808.39 88888.00 2018-12-29 01:22:21.910 363 11501.92 123.46 56808.44 88888.00 2018-12-29 01:22:22.410 363 11501.88 123.46 56808.43 88888.00 2018-12-29 01:22:22.910 363 11501.86 123.51 56808.43 88888.00 2018-12-29 01:22:23.410 363 11501.91 123.52 56808.50 88888.00 2018-12-29 01:22:23.910 363 11501.89 123.48 56808.62 88888.00 2018-12-29 01:22:24.410 363 11501.91 123.52 56808.69 88888.00 2018-12-29 01:22:24.910 363 11501.91 123.52 56808.75 88888.00 2018-12-29 01:22:25.410 363 11501.91 123.56 56808.84 88888.00 2018-12-29 01:22:25.910 363 11501.98 123.62 56809.01 88888.00 2018-12-29 01:22:26.410 363 11502.01 123.60 56809.08 88888.00 2018-12-29 01:22:26.910 363 11501.95 123.60 56809.21 88888.00 2018-12-29 01:22:27.410 363 11502.03 123.66 56809.28 88888.00 2018-12-29 01:22:27.910 363 11502.09 123.68 56809.39 88888.00 2018-12-29 01:22:28.410 363 11502.09 123.66 56809.51 88888.00 2018-12-29 01:22:28.910 363 11502.16 123.69 56809.65 88888.00 2018-12-29 01:22:29.410 363 11502.23 123.69 56809.75 88888.00 2018-12-29 01:22:29.910 363 11502.26 123.69 56809.79 88888.00 2018-12-29 01:22:30.410 363 11502.30 123.72 56809.90 88888.00 2018-12-29 01:22:30.910 363 11502.36 123.70 56810.01 88888.00 2018-12-29 01:22:31.410 363 11502.37 123.77 56810.23 88888.00 2018-12-29 01:22:31.910 363 11502.43 123.86 56810.41 88888.00 2018-12-29 01:22:32.410 363 11502.45 123.88 56810.48 88888.00 2018-12-29 01:22:32.910 363 11502.47 123.89 56810.57 88888.00 2018-12-29 01:22:33.410 363 11502.55 123.89 56810.70 88888.00 2018-12-29 01:22:33.910 363 11502.61 123.93 56810.83 88888.00 2018-12-29 01:22:34.410 363 11502.59 123.97 56811.01 88888.00 2018-12-29 01:22:34.910 363 11502.68 124.00 56811.15 88888.00 2018-12-29 01:22:35.410 363 11502.70 123.99 56811.29 88888.00 2018-12-29 01:22:35.910 363 11502.69 124.00 56811.35 88888.00 2018-12-29 01:22:36.410 363 11502.77 124.06 56811.47 88888.00 2018-12-29 01:22:36.910 363 11502.86 124.10 56811.60 88888.00 2018-12-29 01:22:37.410 363 11502.80 124.15 56811.69 88888.00 2018-12-29 01:22:37.910 363 11502.89 124.13 56811.78 88888.00 2018-12-29 01:22:38.410 363 11502.87 124.06 56811.93 88888.00 2018-12-29 01:22:38.910 363 11502.84 124.09 56812.04 88888.00 2018-12-29 01:22:39.410 363 11502.96 124.10 56812.18 88888.00 2018-12-29 01:22:39.910 363 11502.91 124.11 56812.32 88888.00 2018-12-29 01:22:40.410 363 11502.86 124.15 56812.48 88888.00 2018-12-29 01:22:40.910 363 11503.00 124.21 56812.59 88888.00 2018-12-29 01:22:41.410 363 11502.97 124.23 56812.68 88888.00 2018-12-29 01:22:41.910 363 11502.93 124.23 56812.80 88888.00 2018-12-29 01:22:42.410 363 11503.00 124.23 56812.93 88888.00 2018-12-29 01:22:42.910 363 11502.99 124.26 56813.06 88888.00 2018-12-29 01:22:43.410 363 11502.96 124.27 56813.17 88888.00 2018-12-29 01:22:43.910 363 11503.03 124.29 56813.28 88888.00 2018-12-29 01:22:44.410 363 11503.00 124.35 56813.39 88888.00 2018-12-29 01:22:44.910 363 11503.02 124.36 56813.47 88888.00 2018-12-29 01:22:45.410 363 11503.13 124.35 56813.59 88888.00 2018-12-29 01:22:45.910 363 11503.11 124.33 56813.70 88888.00 2018-12-29 01:22:46.410 363 11503.07 124.43 56813.81 88888.00 2018-12-29 01:22:46.910 363 11503.17 124.43 56813.95 88888.00 2018-12-29 01:22:47.410 363 11503.17 124.41 56814.04 88888.00 2018-12-29 01:22:47.910 363 11503.18 124.42 56814.14 88888.00 2018-12-29 01:22:48.410 363 11503.25 124.44 56814.21 88888.00 2018-12-29 01:22:48.910 363 11503.24 124.42 56814.31 88888.00 2018-12-29 01:22:49.410 363 11503.23 124.42 56814.42 88888.00 2018-12-29 01:22:49.910 363 11503.24 124.41 56814.50 88888.00 2018-12-29 01:22:50.410 363 11503.16 124.43 56814.55 88888.00 2018-12-29 01:22:50.910 363 11503.16 124.50 56814.65 88888.00 2018-12-29 01:22:51.410 363 11503.21 124.49 56814.73 88888.00 2018-12-29 01:22:51.910 363 11503.14 124.42 56814.80 88888.00 2018-12-29 01:22:52.410 363 11503.18 124.54 56814.84 88888.00 2018-12-29 01:22:52.910 363 11503.24 124.55 56814.91 88888.00 2018-12-29 01:22:53.410 363 11503.14 124.51 56815.00 88888.00 2018-12-29 01:22:53.910 363 11503.17 124.51 56815.06 88888.00 2018-12-29 01:22:54.410 363 11503.13 124.51 56815.05 88888.00 2018-12-29 01:22:54.910 363 11503.05 124.53 56815.08 88888.00 2018-12-29 01:22:55.410 363 11503.11 124.58 56815.22 88888.00 2018-12-29 01:22:55.910 363 11503.18 124.60 56815.30 88888.00 2018-12-29 01:22:56.410 363 11503.17 124.62 56815.36 88888.00 2018-12-29 01:22:56.910 363 11503.25 124.68 56815.43 88888.00 2018-12-29 01:22:57.410 363 11503.32 124.65 56815.42 88888.00 2018-12-29 01:22:57.910 363 11503.25 124.64 56815.44 88888.00 2018-12-29 01:22:58.410 363 11503.26 124.75 56815.46 88888.00 2018-12-29 01:22:58.910 363 11503.34 124.76 56815.52 88888.00 2018-12-29 01:22:59.410 363 11503.31 124.77 56815.52 88888.00 2018-12-29 01:22:59.910 363 11503.38 124.76 56815.53 88888.00 2018-12-29 01:23:00.410 363 11503.35 124.74 56815.62 88888.00 2018-12-29 01:23:00.910 363 11503.28 124.74 56815.68 88888.00 2018-12-29 01:23:01.410 363 11503.45 124.81 56815.69 88888.00 2018-12-29 01:23:01.910 363 11503.46 124.81 56815.63 88888.00 2018-12-29 01:23:02.410 363 11503.41 124.75 56815.61 88888.00 2018-12-29 01:23:02.910 363 11503.47 124.74 56815.63 88888.00 2018-12-29 01:23:03.410 363 11503.47 124.75 56815.67 88888.00 2018-12-29 01:23:03.910 363 11503.45 124.79 56815.62 88888.00 2018-12-29 01:23:04.910 363 11503.44 124.75 56815.55 88888.00 2018-12-29 01:23:05.410 363 11503.39 124.76 56815.53 88888.00 2018-12-29 01:23:05.910 363 11503.46 124.74 56815.52 88888.00 2018-12-29 01:23:06.410 363 11503.47 124.77 56815.50 88888.00 2018-12-29 01:23:06.910 363 11503.45 124.77 56815.40 88888.00 2018-12-29 01:23:07.410 363 11503.54 124.78 56815.26 88888.00 2018-12-29 01:23:07.910 363 11503.51 124.72 56815.16 88888.00 2018-12-29 01:23:08.410 363 11503.46 124.76 56815.16 88888.00 2018-12-29 01:23:08.910 363 11503.52 124.77 56815.10 88888.00 2018-12-29 01:23:09.410 363 11503.40 124.77 56815.03 88888.00 2018-12-29 01:23:09.910 363 11503.37 124.74 56814.98 88888.00 2018-12-29 01:23:10.410 363 11503.42 124.72 56814.88 88888.00 2018-12-29 01:23:10.910 363 11503.37 124.71 56814.87 88888.00 2018-12-29 01:23:11.410 363 11503.31 124.70 56814.84 88888.00 2018-12-29 01:23:11.910 363 11503.35 124.70 56814.80 88888.00 2018-12-29 01:23:12.410 363 11503.26 124.68 56814.69 88888.00 2018-12-29 01:23:12.910 363 11503.17 124.67 56814.62 88888.00 2018-12-29 01:23:13.410 363 11503.24 124.69 56814.59 88888.00 2018-12-29 01:23:13.910 363 11503.16 124.69 56814.50 88888.00 2018-12-29 01:23:14.910 363 11503.25 124.75 56814.29 88888.00 2018-12-29 01:23:15.410 363 11503.20 124.67 56814.23 88888.00 2018-12-29 01:23:15.910 363 11503.24 124.65 56814.15 88888.00 2018-12-29 01:23:16.410 363 11503.26 124.69 56814.04 88888.00 2018-12-29 01:23:16.910 363 11503.17 124.71 56813.95 88888.00 2018-12-29 01:23:17.410 363 11503.16 124.71 56813.89 88888.00 2018-12-29 01:23:17.910 363 11503.19 124.67 56813.82 88888.00 2018-12-29 01:23:18.410 363 11503.12 124.68 56813.72 88888.00 2018-12-29 01:23:18.910 363 11503.09 124.74 56813.71 88888.00 2018-12-29 01:23:19.410 363 11503.14 124.75 56813.59 88888.00 2018-12-29 01:23:19.910 363 11503.12 124.75 56813.46 88888.00 2018-12-29 01:23:20.410 363 11503.13 124.77 56813.38 88888.00 2018-12-29 01:23:20.910 363 11503.17 124.77 56813.27 88888.00 2018-12-29 01:23:21.410 363 11503.17 124.75 56813.18 88888.00 2018-12-29 01:23:21.910 363 11503.26 124.75 56813.13 88888.00 2018-12-29 01:23:22.410 363 11503.28 124.70 56813.06 88888.00 2018-12-29 01:23:22.910 363 11503.25 124.67 56812.96 88888.00 2018-12-29 01:23:23.410 363 11503.26 124.64 56812.89 88888.00 2018-12-29 01:23:23.910 363 11503.25 124.64 56812.82 88888.00 2018-12-29 01:23:24.410 363 11503.23 124.67 56812.74 88888.00 2018-12-29 01:23:24.910 363 11503.28 124.64 56812.67 88888.00 2018-12-29 01:23:25.410 363 11503.30 124.65 56812.67 88888.00 2018-12-29 01:23:25.910 363 11503.19 124.63 56812.64 88888.00 2018-12-29 01:23:26.410 363 11503.27 124.67 56812.61 88888.00 2018-12-29 01:23:26.910 363 11503.28 124.67 56812.53 88888.00 2018-12-29 01:23:27.410 363 11503.24 124.64 56812.50 88888.00 2018-12-29 01:23:27.910 363 11503.24 124.75 56812.54 88888.00 2018-12-29 01:23:28.410 363 11503.32 124.71 56812.51 88888.00 2018-12-29 01:23:28.910 363 11503.31 124.71 56812.51 88888.00 2018-12-29 01:23:29.410 363 11503.38 124.75 56812.43 88888.00 2018-12-29 01:23:29.910 363 11503.35 124.72 56812.40 88888.00 2018-12-29 01:23:30.410 363 11503.34 124.75 56812.41 88888.00 2018-12-29 01:23:30.910 363 11503.35 124.71 56812.42 88888.00 2018-12-29 01:23:31.410 363 11503.34 124.75 56812.32 88888.00 2018-12-29 01:23:31.910 363 11503.31 124.81 56812.34 88888.00 2018-12-29 01:23:32.910 363 11503.39 124.76 56812.35 88888.00 2018-12-29 01:23:33.410 363 11503.37 124.79 56812.37 88888.00 2018-12-29 01:23:33.910 363 11503.45 124.84 56812.37 88888.00 2018-12-29 01:23:34.410 363 11503.39 124.85 56812.36 88888.00 2018-12-29 01:23:34.910 363 11503.40 124.84 56812.41 88888.00 2018-12-29 01:23:35.410 363 11503.45 124.85 56812.41 88888.00 2018-12-29 01:23:35.910 363 11503.44 124.85 56812.30 88888.00 2018-12-29 01:23:36.410 363 11503.35 124.88 56812.32 88888.00 2018-12-29 01:23:36.910 363 11503.38 124.90 56812.34 88888.00 2018-12-29 01:23:37.410 363 11503.39 124.91 56812.35 88888.00 2018-12-29 01:23:37.911 363 11503.38 124.95 56812.34 88888.00 2018-12-29 01:23:38.411 363 11503.44 124.94 56812.31 88888.00 2018-12-29 01:23:38.911 363 11503.46 124.91 56812.31 88888.00 2018-12-29 01:23:39.411 363 11503.51 124.91 56812.30 88888.00 2018-12-29 01:23:39.911 363 11503.59 124.92 56812.28 88888.00 2018-12-29 01:23:40.411 363 11503.52 124.92 56812.19 88888.00 2018-12-29 01:23:40.911 363 11503.51 124.95 56812.21 88888.00 2018-12-29 01:23:41.411 363 11503.63 124.94 56812.21 88888.00 2018-12-29 01:23:41.911 363 11503.65 124.97 56812.19 88888.00 2018-12-29 01:23:42.411 363 11503.67 125.01 56812.19 88888.00 2018-12-29 01:23:42.911 363 11503.73 125.03 56812.16 88888.00 2018-12-29 01:23:43.411 363 11503.68 125.03 56812.11 88888.00 2018-12-29 01:23:43.911 363 11503.74 125.02 56812.12 88888.00 2018-12-29 01:23:44.411 363 11503.82 124.98 56812.12 88888.00 2018-12-29 01:23:44.911 363 11503.79 124.97 56812.09 88888.00 2018-12-29 01:23:45.411 363 11503.86 124.99 56812.08 88888.00 2018-12-29 01:23:46.411 363 11503.84 125.03 56811.98 88888.00 2018-12-29 01:23:46.911 363 11503.88 125.08 56811.97 88888.00 2018-12-29 01:23:47.411 363 11503.94 125.03 56811.92 88888.00 2018-12-29 01:23:47.911 363 11503.93 125.02 56811.89 88888.00 2018-12-29 01:23:48.411 363 11504.01 125.04 56811.85 88888.00 2018-12-29 01:23:48.911 363 11504.05 125.04 56811.80 88888.00 2018-12-29 01:23:49.411 363 11504.04 125.01 56811.79 88888.00 2018-12-29 01:23:49.911 363 11504.07 125.03 56811.82 88888.00 2018-12-29 01:23:50.411 363 11504.07 125.04 56811.77 88888.00 2018-12-29 01:23:50.911 363 11504.04 125.05 56811.71 88888.00 2018-12-29 01:23:51.411 363 11504.17 125.06 56811.71 88888.00 2018-12-29 01:23:51.911 363 11504.21 125.13 56811.70 88888.00 2018-12-29 01:23:52.411 363 11504.15 125.16 56811.65 88888.00 2018-12-29 01:23:52.911 363 11504.17 125.22 56811.66 88888.00 2018-12-29 01:23:53.411 363 11504.21 125.17 56811.61 88888.00 2018-12-29 01:23:53.911 363 11504.17 125.18 56811.59 88888.00 2018-12-29 01:23:54.411 363 11504.25 125.17 56811.59 88888.00 2018-12-29 01:23:54.911 363 11504.21 125.21 56811.54 88888.00 2018-12-29 01:23:55.411 363 11504.17 125.25 56811.55 88888.00 2018-12-29 01:23:55.911 363 11504.25 125.23 56811.53 88888.00 2018-12-29 01:23:56.411 363 11504.28 125.24 56811.50 88888.00 2018-12-29 01:23:56.911 363 11504.25 125.25 56811.48 88888.00 2018-12-29 01:23:57.411 363 11504.34 125.25 56811.53 88888.00 2018-12-29 01:23:57.911 363 11504.34 125.21 56811.54 88888.00 2018-12-29 01:23:58.411 363 11504.29 125.22 56811.48 88888.00 2018-12-29 01:23:58.911 363 11504.37 125.26 56811.51 88888.00 2018-12-29 01:23:59.411 363 11504.39 125.26 56811.51 88888.00 2018-12-29 01:23:59.911 363 11504.48 125.31 56811.55 88888.00 2018-12-29 01:24:00.411 363 11504.63 125.30 56811.51 88888.00 2018-12-29 01:24:00.911 363 11504.60 125.30 56811.50 88888.00 2018-12-29 01:24:01.411 363 11504.59 125.35 56811.52 88888.00 2018-12-29 01:24:01.911 363 11504.64 125.33 56811.58 88888.00 2018-12-29 01:24:02.411 363 11504.71 125.30 56811.57 88888.00 2018-12-29 01:24:02.911 363 11504.83 125.35 56811.59 88888.00 2018-12-29 01:24:03.411 363 11504.87 125.35 56811.61 88888.00 2018-12-29 01:24:03.911 363 11504.83 125.35 56811.70 88888.00 2018-12-29 01:24:04.411 363 11504.85 125.39 56811.78 88888.00 2018-12-29 01:24:04.911 363 11505.00 125.38 56811.82 88888.00 2018-12-29 01:24:05.411 363 11505.04 125.38 56811.85 88888.00 2018-12-29 01:24:05.911 363 11505.06 125.43 56811.83 88888.00 2018-12-29 01:24:06.411 363 11505.16 125.42 56811.84 88888.00 2018-12-29 01:24:06.911 363 11505.16 125.37 56811.89 88888.00 2018-12-29 01:24:07.411 363 11505.19 125.42 56811.92 88888.00 2018-12-29 01:24:07.911 363 11505.29 125.43 56811.96 88888.00 2018-12-29 01:24:08.411 363 11505.26 125.38 56812.01 88888.00 2018-12-29 01:24:08.911 363 11505.26 125.43 56812.10 88888.00 2018-12-29 01:24:09.411 363 11505.36 125.39 56812.19 88888.00 2018-12-29 01:24:09.911 363 11505.36 125.37 56812.22 88888.00 2018-12-29 01:24:10.411 363 11505.40 125.37 56812.32 88888.00 2018-12-29 01:24:10.911 363 11505.48 125.35 56812.41 88888.00 2018-12-29 01:24:11.411 363 11505.43 125.36 56812.47 88888.00 2018-12-29 01:24:11.911 363 11505.43 125.37 56812.59 88888.00 2018-12-29 01:24:12.411 363 11505.53 125.36 56812.61 88888.00 2018-12-29 01:24:12.911 363 11505.50 125.32 56812.62 88888.00 2018-12-29 01:24:13.411 363 11505.57 125.33 56812.66 88888.00 2018-12-29 01:24:13.911 363 11505.60 125.38 56812.72 88888.00 2018-12-29 01:24:14.411 363 11505.51 125.36 56812.82 88888.00 2018-12-29 01:24:14.911 363 11505.60 125.33 56812.95 88888.00 2018-12-29 01:24:15.411 363 11505.62 125.32 56813.08 88888.00 2018-12-29 01:24:15.911 363 11505.60 125.37 56813.17 88888.00 2018-12-29 01:24:16.411 363 11505.64 125.40 56813.23 88888.00 2018-12-29 01:24:16.911 363 11505.60 125.35 56813.27 88888.00 2018-12-29 01:24:17.411 363 11505.62 125.39 56813.36 88888.00 2018-12-29 01:24:17.911 363 11505.64 125.44 56813.41 88888.00 2018-12-29 01:24:18.411 363 11505.64 125.42 56813.39 88888.00 2018-12-29 01:24:18.911 363 11505.68 125.46 56813.49 88888.00 2018-12-29 01:24:19.411 363 11505.71 125.44 56813.60 88888.00 2018-12-29 01:24:19.911 363 11505.70 125.40 56813.69 88888.00 2018-12-29 01:24:20.411 363 11505.71 125.43 56813.78 88888.00 2018-12-29 01:24:20.911 363 11505.74 125.43 56813.89 88888.00 2018-12-29 01:24:21.411 363 11505.70 125.42 56813.96 88888.00 2018-12-29 01:24:21.911 363 11505.64 125.46 56814.03 88888.00 2018-12-29 01:24:22.411 363 11505.69 125.50 56814.14 88888.00 2018-12-29 01:24:22.911 363 11505.66 125.46 56814.22 88888.00 2018-12-29 01:24:23.411 363 11505.69 125.51 56814.29 88888.00 2018-12-29 01:24:23.911 363 11505.80 125.52 56814.33 88888.00 2018-12-29 01:24:24.411 363 11505.71 125.50 56814.42 88888.00 2018-12-29 01:24:24.911 363 11505.71 125.51 56814.50 88888.00 2018-12-29 01:24:25.411 363 11505.77 125.49 56814.61 88888.00 2018-12-29 01:24:25.911 363 11505.70 125.50 56814.69 88888.00 2018-12-29 01:24:26.411 363 11505.70 125.58 56814.73 88888.00 2018-12-29 01:24:26.911 363 11505.75 125.57 56814.75 88888.00 2018-12-29 01:24:27.911 363 11505.75 125.49 56814.82 88888.00 2018-12-29 01:24:28.411 363 11505.73 125.56 56814.88 88888.00 2018-12-29 01:24:28.911 363 11505.67 125.59 56814.95 88888.00 2018-12-29 01:24:29.411 363 11505.70 125.56 56814.95 88888.00 2018-12-29 01:24:29.911 363 11505.70 125.53 56814.90 88888.00 2018-12-29 01:24:30.411 363 11505.68 125.58 56814.92 88888.00 2018-12-29 01:24:30.911 363 11505.60 125.59 56814.98 88888.00 2018-12-29 01:24:31.411 363 11505.67 125.57 56814.99 88888.00 2018-12-29 01:24:31.911 363 11505.63 125.50 56815.01 88888.00 2018-12-29 01:24:32.411 363 11505.67 125.55 56815.03 88888.00 2018-12-29 01:24:32.911 363 11505.73 125.57 56815.04 88888.00 2018-12-29 01:24:33.411 363 11505.64 125.55 56815.04 88888.00 2018-12-29 01:24:33.911 363 11505.73 125.58 56815.00 88888.00 2018-12-29 01:24:34.411 363 11505.82 125.58 56815.05 88888.00 2018-12-29 01:24:34.911 363 11505.71 125.56 56815.05 88888.00 2018-12-29 01:24:35.411 363 11505.74 125.51 56815.10 88888.00 2018-12-29 01:24:35.911 363 11505.76 125.46 56815.11 88888.00 2018-12-29 01:24:36.411 363 11505.67 125.44 56815.13 88888.00 2018-12-29 01:24:36.911 363 11505.66 125.45 56815.14 88888.00 2018-12-29 01:24:37.411 363 11505.66 125.46 56815.07 88888.00 2018-12-29 01:24:37.911 363 11505.61 125.43 56815.03 88888.00 2018-12-29 01:24:38.411 363 11505.66 125.43 56815.07 88888.00 2018-12-29 01:24:38.911 363 11505.71 125.44 56815.01 88888.00 2018-12-29 01:24:39.411 363 11505.69 125.44 56814.98 88888.00 2018-12-29 01:24:39.911 363 11505.71 125.45 56814.99 88888.00 2018-12-29 01:24:40.411 363 11505.69 125.42 56814.99 88888.00 2018-12-29 01:24:40.911 363 11505.60 125.42 56815.06 88888.00 2018-12-29 01:24:41.411 363 11505.69 125.43 56815.13 88888.00 2018-12-29 01:24:41.911 363 11505.69 125.39 56815.07 88888.00 2018-12-29 01:24:42.411 363 11505.61 125.37 56815.03 88888.00 2018-12-29 01:24:42.911 363 11505.66 125.39 56815.04 88888.00 2018-12-29 01:24:43.411 363 11505.61 125.40 56815.04 88888.00 2018-12-29 01:24:43.911 363 11505.57 125.43 56815.07 88888.00 2018-12-29 01:24:44.411 363 11505.60 125.46 56815.04 88888.00 2018-12-29 01:24:44.911 363 11505.54 125.44 56815.01 88888.00 2018-12-29 01:24:45.911 363 11505.55 125.52 56815.07 88888.00 2018-12-29 01:24:46.411 363 11505.50 125.50 56815.04 88888.00 2018-12-29 01:24:46.911 363 11505.44 125.46 56815.04 88888.00 2018-12-29 01:24:47.411 363 11505.50 125.51 56815.08 88888.00 2018-12-29 01:24:47.911 363 11505.47 125.46 56815.11 88888.00 2018-12-29 01:24:48.411 363 11505.41 125.45 56815.12 88888.00 2018-12-29 01:24:48.911 363 11505.37 125.42 56815.06 88888.00 2018-12-29 01:24:49.411 363 11505.35 125.44 56815.05 88888.00 2018-12-29 01:24:49.911 363 11505.28 125.44 56815.04 88888.00 2018-12-29 01:24:50.411 363 11505.33 125.49 56815.05 88888.00 2018-12-29 01:24:50.911 363 11505.28 125.47 56815.01 88888.00 2018-12-29 01:24:51.411 363 11505.21 125.47 56815.05 88888.00 2018-12-29 01:24:51.911 363 11505.22 125.46 56815.04 88888.00 2018-12-29 01:24:52.411 363 11505.15 125.47 56815.05 88888.00 2018-12-29 01:24:52.911 363 11505.08 125.52 56815.05 88888.00 2018-12-29 01:24:53.411 363 11505.12 125.53 56815.05 88888.00 2018-12-29 01:24:53.911 363 11505.02 125.51 56815.01 88888.00 2018-12-29 01:24:54.411 363 11505.11 125.55 56815.03 88888.00 2018-12-29 01:24:54.911 363 11505.20 125.53 56815.03 88888.00 2018-12-29 01:24:55.911 363 11505.08 125.51 56814.97 88888.00 2018-12-29 01:24:56.411 363 11505.11 125.53 56814.98 88888.00 2018-12-29 01:24:56.911 363 11505.04 125.52 56814.94 88888.00 2018-12-29 01:24:57.411 363 11505.09 125.49 56814.97 88888.00 2018-12-29 01:24:57.911 363 11505.08 125.46 56815.00 88888.00 2018-12-29 01:24:58.411 363 11505.04 125.44 56814.91 88888.00 2018-12-29 01:24:59.411 363 11505.04 125.43 56814.93 88888.00 2018-12-29 01:24:59.911 363 11504.94 125.42 56814.90 88888.00 2018-12-29 01:25:00.411 363 11504.94 125.44 56814.84 88888.00 2018-12-29 01:25:00.911 363 11504.93 125.45 56814.87 88888.00 2018-12-29 01:25:01.411 363 11504.85 125.47 56814.90 88888.00 2018-12-29 01:25:01.911 363 11504.91 125.51 56814.87 88888.00 2018-12-29 01:25:02.411 363 11504.94 125.47 56814.85 88888.00 2018-12-29 01:25:02.911 363 11504.88 125.45 56814.88 88888.00 2018-12-29 01:25:03.411 363 11504.88 125.50 56814.88 88888.00 2018-12-29 01:25:03.911 363 11504.88 125.47 56814.81 88888.00 2018-12-29 01:25:04.411 363 11504.77 125.51 56814.81 88888.00 2018-12-29 01:25:04.911 363 11504.79 125.58 56814.81 88888.00 2018-12-29 01:25:05.411 363 11504.83 125.52 56814.82 88888.00 2018-12-29 01:25:05.911 363 11504.76 125.50 56814.79 88888.00 2018-12-29 01:25:06.411 363 11504.76 125.53 56814.78 88888.00 2018-12-29 01:25:06.911 363 11504.76 125.56 56814.73 88888.00 2018-12-29 01:25:07.411 363 11504.71 125.55 56814.68 88888.00 2018-12-29 01:25:07.911 363 11504.79 125.58 56814.69 88888.00 2018-12-29 01:25:08.411 363 11504.79 125.59 56814.66 88888.00 2018-12-29 01:25:08.911 363 11504.70 125.62 56814.58 88888.00 2018-12-29 01:25:09.411 363 11504.79 125.66 56814.58 88888.00 2018-12-29 01:25:09.911 363 11504.85 125.70 56814.48 88888.00 2018-12-29 01:25:10.411 363 11504.76 125.71 56814.46 88888.00 2018-12-29 01:25:10.911 363 11504.80 125.66 56814.41 88888.00 2018-12-29 01:25:11.411 363 11504.80 125.63 56814.35 88888.00 2018-12-29 01:25:11.911 363 11504.78 125.69 56814.36 88888.00 2018-12-29 01:25:12.411 363 11504.83 125.76 56814.34 88888.00 2018-12-29 01:25:12.911 363 11504.78 125.74 56814.26 88888.00 2018-12-29 01:25:13.411 363 11504.74 125.73 56814.22 88888.00 2018-12-29 01:25:13.911 363 11504.79 125.73 56814.20 88888.00 2018-12-29 01:25:14.411 363 11504.72 125.69 56814.17 88888.00 2018-12-29 01:25:14.911 363 11504.71 125.70 56814.13 88888.00 2018-12-29 01:25:15.411 363 11504.83 125.72 56814.05 88888.00 2018-12-29 01:25:15.911 363 11504.78 125.73 56813.98 88888.00 2018-12-29 01:25:16.411 363 11504.70 125.78 56813.95 88888.00 2018-12-29 01:25:16.911 363 11504.72 125.78 56813.89 88888.00 2018-12-29 01:25:17.411 363 11504.66 125.74 56813.86 88888.00 2018-12-29 01:25:17.911 363 11504.65 125.74 56813.86 88888.00 2018-12-29 01:25:18.411 363 11504.66 125.77 56813.85 88888.00 2018-12-29 01:25:18.911 363 11504.55 125.74 56813.82 88888.00 2018-12-29 01:25:19.411 363 11504.49 125.78 56813.78 88888.00 2018-12-29 01:25:19.911 363 11504.51 125.85 56813.76 88888.00 2018-12-29 01:25:20.411 363 11504.48 125.80 56813.69 88888.00 2018-12-29 01:25:20.911 363 11504.46 125.76 56813.66 88888.00 2018-12-29 01:25:21.411 363 11504.49 125.74 56813.57 88888.00 2018-12-29 01:25:21.911 363 11504.44 125.76 56813.51 88888.00 2018-12-29 01:25:22.411 363 11504.41 125.80 56813.47 88888.00 2018-12-29 01:25:22.911 363 11504.45 125.81 56813.44 88888.00 2018-12-29 01:25:23.411 363 11504.37 125.80 56813.38 88888.00 2018-12-29 01:25:23.911 363 11504.31 125.79 56813.36 88888.00 2018-12-29 01:25:24.411 363 11504.31 125.77 56813.40 88888.00 2018-12-29 01:25:24.911 363 11504.26 125.74 56813.34 88888.00 2018-12-29 01:25:25.411 363 11504.26 125.76 56813.33 88888.00 2018-12-29 01:25:25.911 363 11504.31 125.77 56813.31 88888.00 2018-12-29 01:25:26.411 363 11504.28 125.69 56813.19 88888.00 2018-12-29 01:25:26.911 363 11504.30 125.65 56813.13 88888.00 2018-12-29 01:25:27.411 363 11504.34 125.71 56813.14 88888.00 2018-12-29 01:25:27.911 363 11504.30 125.65 56813.15 88888.00 2018-12-29 01:25:28.411 363 11504.29 125.67 56813.12 88888.00 2018-12-29 01:25:28.911 363 11504.28 125.69 56812.99 88888.00 2018-12-29 01:25:29.411 363 11504.25 125.66 56813.00 88888.00 2018-12-29 01:25:29.911 363 11504.28 125.63 56813.01 88888.00 2018-12-29 01:25:31.412 363 11504.38 125.72 56812.93 88888.00 2018-12-29 01:25:31.912 363 11504.42 125.73 56812.89 88888.00 2018-12-29 01:25:32.412 363 11504.42 125.73 56812.87 88888.00 2018-12-29 01:25:32.912 363 11504.51 125.76 56812.89 88888.00 2018-12-29 01:25:33.412 363 11504.50 125.78 56812.95 88888.00 2018-12-29 01:25:33.912 363 11504.45 125.80 56813.01 88888.00 2018-12-29 01:25:34.412 363 11504.50 125.80 56813.01 88888.00 2018-12-29 01:25:34.912 363 11504.51 125.81 56813.01 88888.00 2018-12-29 01:25:35.412 363 11504.49 125.89 56813.01 88888.00 2018-12-29 01:25:35.912 363 11504.51 125.92 56813.04 88888.00 2018-12-29 01:25:36.412 363 11504.48 125.91 56813.15 88888.00 2018-12-29 01:25:36.912 363 11504.48 125.94 56813.20 88888.00 2018-12-29 01:25:37.412 363 11504.55 125.97 56813.25 88888.00 2018-12-29 01:25:37.912 363 11504.57 125.97 56813.28 88888.00 2018-12-29 01:25:38.412 363 11504.57 125.99 56813.39 88888.00 2018-12-29 01:25:38.912 363 11504.62 126.04 56813.49 88888.00 2018-12-29 01:25:39.412 363 11504.62 126.05 56813.52 88888.00 2018-12-29 01:25:39.912 363 11504.60 126.06 56813.52 88888.00 2018-12-29 01:25:40.912 363 11504.60 126.04 56813.63 88888.00 2018-12-29 01:25:41.412 363 11504.59 126.07 56813.73 88888.00 2018-12-29 01:25:41.912 363 11504.70 126.13 56813.82 88888.00 2018-12-29 01:25:42.412 363 11504.69 126.15 56813.86 88888.00 2018-12-29 01:25:42.912 363 11504.64 126.13 56813.90 88888.00 2018-12-29 01:25:43.412 363 11504.71 126.15 56814.02 88888.00 2018-12-29 01:25:43.912 363 11504.66 126.13 56814.08 88888.00 2018-12-29 01:25:44.412 363 11504.67 126.20 56814.16 88888.00 2018-12-29 01:25:44.912 363 11504.77 126.23 56814.16 88888.00 2018-12-29 01:25:45.412 363 11504.72 126.20 56814.21 88888.00 2018-12-29 01:25:45.912 363 11504.73 126.21 56814.30 88888.00 2018-12-29 01:25:46.412 363 11504.77 126.18 56814.36 88888.00 2018-12-29 01:25:46.912 363 11504.77 126.17 56814.35 88888.00 2018-12-29 01:25:47.412 363 11504.74 126.17 56814.42 88888.00 2018-12-29 01:25:47.912 363 11504.72 126.14 56814.47 88888.00 2018-12-29 01:25:48.412 363 11504.65 126.08 56814.59 88888.00 2018-12-29 01:25:48.912 363 11504.62 126.11 56814.72 88888.00 2018-12-29 01:25:49.412 363 11504.70 126.08 56814.75 88888.00 2018-12-29 01:25:49.912 363 11504.67 126.04 56814.81 88888.00 2018-12-29 01:25:50.412 363 11504.66 126.06 56814.87 88888.00 2018-12-29 01:25:50.912 363 11504.62 126.10 56814.88 88888.00 2018-12-29 01:25:51.412 363 11504.51 126.07 56814.92 88888.00 2018-12-29 01:25:51.912 363 11504.49 126.06 56814.92 88888.00 2018-12-29 01:25:52.412 363 11504.55 126.07 56814.87 88888.00 2018-12-29 01:25:52.912 363 11504.45 126.03 56814.92 88888.00 2018-12-29 01:25:53.412 363 11504.42 126.04 56814.92 88888.00 2018-12-29 01:25:53.912 363 11504.44 125.98 56814.92 88888.00 2018-12-29 01:25:54.412 363 11504.38 125.93 56814.97 88888.00 2018-12-29 01:25:54.912 363 11504.42 125.92 56814.99 88888.00 2018-12-29 01:25:55.412 363 11504.42 125.90 56814.98 88888.00 2018-12-29 01:25:55.912 363 11504.29 125.84 56814.94 88888.00 2018-12-29 01:25:56.412 363 11504.26 125.79 56814.94 88888.00 2018-12-29 01:25:56.912 363 11504.25 125.81 56814.93 88888.00 2018-12-29 01:25:57.412 363 11504.19 125.83 56814.98 88888.00 2018-12-29 01:25:57.912 363 11504.19 125.81 56814.92 88888.00 2018-12-29 01:25:58.412 363 11504.12 125.79 56814.86 88888.00 2018-12-29 01:25:58.912 363 11504.04 125.70 56814.84 88888.00 2018-12-29 01:25:59.412 363 11504.07 125.69 56814.86 88888.00 2018-12-29 01:25:59.912 363 11504.02 125.64 56814.84 88888.00 2018-12-29 01:26:00.412 363 11504.00 125.63 56814.78 88888.00 2018-12-29 01:26:00.912 363 11504.01 125.57 56814.77 88888.00 2018-12-29 01:26:01.412 363 11503.98 125.52 56814.74 88888.00 2018-12-29 01:26:01.912 363 11503.93 125.53 56814.69 88888.00 2018-12-29 01:26:02.412 363 11503.90 125.50 56814.62 88888.00 2018-12-29 01:26:02.912 363 11503.87 125.44 56814.53 88888.00 2018-12-29 01:26:03.412 363 11503.74 125.45 56814.58 88888.00 2018-12-29 01:26:03.912 363 11503.79 125.45 56814.53 88888.00 2018-12-29 01:26:04.412 363 11503.77 125.42 56814.45 88888.00 2018-12-29 01:26:04.912 363 11503.70 125.38 56814.43 88888.00 2018-12-29 01:26:05.412 363 11503.74 125.39 56814.45 88888.00 2018-12-29 01:26:05.912 363 11503.73 125.35 56814.39 88888.00 2018-12-29 01:26:06.412 363 11503.65 125.36 56814.37 88888.00 2018-12-29 01:26:06.912 363 11503.72 125.35 56814.34 88888.00 2018-12-29 01:26:07.412 363 11503.68 125.35 56814.30 88888.00 2018-12-29 01:26:07.912 363 11503.61 125.35 56814.24 88888.00 2018-12-29 01:26:08.912 363 11503.55 125.30 56814.29 88888.00 2018-12-29 01:26:09.412 363 11503.52 125.28 56814.31 88888.00 2018-12-29 01:26:09.912 363 11503.60 125.24 56814.33 88888.00 2018-12-29 01:26:10.412 363 11503.58 125.23 56814.34 88888.00 2018-12-29 01:26:10.912 363 11503.49 125.22 56814.36 88888.00 2018-12-29 01:26:11.412 363 11503.52 125.21 56814.34 88888.00 2018-12-29 01:26:11.912 363 11503.40 125.16 56814.27 88888.00 2018-12-29 01:26:12.412 363 11503.31 125.24 56814.24 88888.00 2018-12-29 01:26:12.912 363 11503.39 125.23 56814.29 88888.00 2018-12-29 01:26:13.412 363 11503.28 125.10 56814.35 88888.00 2018-12-29 01:26:13.912 363 11503.28 125.12 56814.41 88888.00 2018-12-29 01:26:14.412 363 11503.35 125.16 56814.50 88888.00 2018-12-29 01:26:14.912 363 11503.27 125.16 56814.53 88888.00 2018-12-29 01:26:15.412 363 11503.23 125.17 56814.55 88888.00 2018-12-29 01:26:15.912 363 11503.24 125.19 56814.58 88888.00 2018-12-29 01:26:16.412 363 11503.12 125.17 56814.61 88888.00 2018-12-29 01:26:16.912 363 11503.06 125.19 56814.65 88888.00 2018-12-29 01:26:17.412 363 11503.17 125.17 56814.59 88888.00 2018-12-29 01:26:17.912 363 11503.05 125.11 56814.56 88888.00 2018-12-29 01:26:18.412 363 11503.03 125.13 56814.58 88888.00 2018-12-29 01:26:18.912 363 11503.07 125.12 56814.65 88888.00 2018-12-29 01:26:19.412 363 11503.02 125.09 56814.66 88888.00 2018-12-29 01:26:19.912 363 11502.99 125.11 56814.72 88888.00 2018-12-29 01:26:20.412 363 11502.98 125.08 56814.75 88888.00 2018-12-29 01:26:20.912 363 11502.87 125.05 56814.79 88888.00 2018-12-29 01:26:21.412 363 11502.89 125.05 56814.85 88888.00 2018-12-29 01:26:22.412 363 11502.83 125.05 56814.87 88888.00 2018-12-29 01:26:22.912 363 11502.83 125.03 56814.93 88888.00 2018-12-29 01:26:23.412 363 11502.84 125.02 56814.97 88888.00 2018-12-29 01:26:23.912 363 11502.78 124.97 56814.93 88888.00 2018-12-29 01:26:24.412 363 11502.77 124.98 56814.94 88888.00 2018-12-29 01:26:24.912 363 11502.80 124.97 56814.98 88888.00 2018-12-29 01:26:25.412 363 11502.71 124.96 56815.01 88888.00 2018-12-29 01:26:25.912 363 11502.75 124.90 56815.03 88888.00 2018-12-29 01:26:26.412 363 11502.73 124.89 56815.00 88888.00 2018-12-29 01:26:26.912 363 11502.71 124.89 56815.04 88888.00 2018-12-29 01:26:27.412 363 11502.70 124.89 56815.05 88888.00 2018-12-29 01:26:27.912 363 11502.61 124.83 56815.04 88888.00 2018-12-29 01:26:28.412 363 11502.50 124.82 56815.03 88888.00 2018-12-29 01:26:28.912 363 11502.52 124.81 56814.97 88888.00 2018-12-29 01:26:29.412 363 11502.51 124.77 56815.00 88888.00 2018-12-29 01:26:29.912 363 11502.42 124.71 56815.01 88888.00 2018-12-29 01:26:30.412 363 11502.40 124.71 56815.07 88888.00 2018-12-29 01:26:30.912 363 11502.35 124.65 56815.04 88888.00 2018-12-29 01:26:31.412 363 11502.24 124.65 56815.00 88888.00 2018-12-29 01:26:31.912 363 11502.23 124.68 56814.99 88888.00 2018-12-29 01:26:32.412 363 11502.21 124.60 56815.00 88888.00 2018-12-29 01:26:32.912 363 11502.12 124.60 56815.01 88888.00 2018-12-29 01:26:33.412 363 11502.14 124.58 56814.98 88888.00 2018-12-29 01:26:33.912 363 11502.08 124.56 56814.98 88888.00 2018-12-29 01:26:34.412 363 11502.00 124.54 56815.00 88888.00 2018-12-29 01:26:34.912 363 11502.05 124.58 56815.05 88888.00 2018-12-29 01:26:35.412 363 11502.02 124.56 56815.03 88888.00 2018-12-29 01:26:35.912 363 11501.96 124.55 56814.95 88888.00 2018-12-29 01:26:36.412 363 11501.99 124.50 56814.94 88888.00 2018-12-29 01:26:36.912 363 11501.86 124.45 56814.88 88888.00 2018-12-29 01:26:37.412 363 11501.81 124.45 56814.87 88888.00 2018-12-29 01:26:37.912 363 11501.86 124.41 56814.88 88888.00 2018-12-29 01:26:38.412 363 11501.80 124.37 56814.88 88888.00 2018-12-29 01:26:38.912 363 11501.78 124.38 56814.73 88888.00 2018-12-29 01:26:39.412 363 11501.77 124.38 56814.66 88888.00 2018-12-29 01:26:39.912 363 11501.74 124.34 56814.62 88888.00 2018-12-29 01:26:40.412 363 11501.73 124.35 56814.61 88888.00 2018-12-29 01:26:40.912 363 11501.74 124.35 56814.55 88888.00 2018-12-29 01:26:41.412 363 11501.65 124.37 56814.49 88888.00 2018-12-29 01:26:41.912 363 11501.72 124.33 56814.41 88888.00 2018-12-29 01:26:42.412 363 11501.73 124.29 56814.35 88888.00 2018-12-29 01:26:42.912 363 11501.63 124.31 56814.31 88888.00 2018-12-29 01:26:43.412 363 11501.66 124.29 56814.21 88888.00 2018-12-29 01:26:43.912 363 11501.70 124.24 56814.16 88888.00 2018-12-29 01:26:44.412 363 11501.59 124.21 56814.10 88888.00 2018-12-29 01:26:44.912 363 11501.56 124.22 56814.09 88888.00 2018-12-29 01:26:45.412 363 11501.57 124.21 56814.01 88888.00 2018-12-29 01:26:45.912 363 11501.52 124.19 56813.89 88888.00 2018-12-29 01:26:46.412 363 11501.54 124.13 56813.83 88888.00 2018-12-29 01:26:46.912 363 11501.57 124.07 56813.77 88888.00 2018-12-29 01:26:47.412 363 11501.54 124.08 56813.65 88888.00 2018-12-29 01:26:47.912 363 11501.57 124.08 56813.52 88888.00 2018-12-29 01:26:48.412 363 11501.54 124.03 56813.50 88888.00 2018-12-29 01:26:48.912 363 11501.47 124.04 56813.36 88888.00 2018-12-29 01:26:49.412 363 11501.56 124.03 56813.32 88888.00 2018-12-29 01:26:49.912 363 11501.53 123.99 56813.31 88888.00 2018-12-29 01:26:50.412 363 11501.51 123.99 56813.30 88888.00 2018-12-29 01:26:50.912 363 11501.58 123.96 56813.26 88888.00 2018-12-29 01:26:51.412 363 11501.51 123.92 56813.21 88888.00 2018-12-29 01:26:51.912 363 11501.45 123.93 56813.18 88888.00 2018-12-29 01:26:52.412 363 11501.52 123.95 56813.14 88888.00 2018-12-29 01:26:52.912 363 11501.52 123.89 56813.04 88888.00 2018-12-29 01:26:53.412 363 11501.51 123.87 56812.98 88888.00 2018-12-29 01:26:53.912 363 11501.64 123.87 56812.93 88888.00 2018-12-29 01:26:54.412 363 11501.58 123.83 56812.88 88888.00 2018-12-29 01:26:54.912 363 11501.53 123.81 56812.86 88888.00 2018-12-29 01:26:55.412 363 11501.61 123.77 56812.88 88888.00 2018-12-29 01:26:55.912 363 11501.57 123.76 56812.79 88888.00 2018-12-29 01:26:56.412 363 11501.52 123.75 56812.76 88888.00 2018-12-29 01:26:56.912 363 11501.61 123.72 56812.72 88888.00 2018-12-29 01:26:57.412 363 11501.63 123.68 56812.69 88888.00 2018-12-29 01:26:57.912 363 11501.60 123.73 56812.67 88888.00 2018-12-29 01:26:58.412 363 11501.66 123.72 56812.62 88888.00 2018-12-29 01:26:58.912 363 11501.60 123.68 56812.64 88888.00 2018-12-29 01:26:59.412 363 11501.54 123.68 56812.63 88888.00 2018-12-29 01:26:59.912 363 11501.65 123.63 56812.64 88888.00 2018-12-29 01:27:00.412 363 11501.60 123.62 56812.56 88888.00 2018-12-29 01:27:00.912 363 11501.64 123.56 56812.53 88888.00 2018-12-29 01:27:01.412 363 11501.71 123.53 56812.50 88888.00 2018-12-29 01:27:01.912 363 11501.58 123.53 56812.47 88888.00 2018-12-29 01:27:02.412 363 11501.58 123.56 56812.47 88888.00 2018-12-29 01:27:02.912 363 11501.63 123.52 56812.37 88888.00 2018-12-29 01:27:03.912 363 11501.52 123.47 56812.38 88888.00 2018-12-29 01:27:04.412 363 11501.54 123.47 56812.34 88888.00 2018-12-29 01:27:04.912 363 11501.47 123.36 56812.27 88888.00 2018-12-29 01:27:05.412 363 11501.45 123.33 56812.27 88888.00 2018-12-29 01:27:05.912 363 11501.48 123.29 56812.27 88888.00 2018-12-29 01:27:06.412 363 11501.41 123.22 56812.27 88888.00 2018-12-29 01:27:06.912 363 11501.43 123.17 56812.17 88888.00 2018-12-29 01:27:07.412 363 11501.43 123.17 56812.16 88888.00 2018-12-29 01:27:07.912 363 11501.33 123.12 56812.11 88888.00 2018-12-29 01:27:08.412 363 11501.37 123.11 56812.02 88888.00 2018-12-29 01:27:08.912 363 11501.38 123.01 56812.02 88888.00 2018-12-29 01:27:09.412 363 11501.34 123.02 56812.02 88888.00 2018-12-29 01:27:09.912 363 11501.41 123.05 56811.98 88888.00 2018-12-29 01:27:10.412 363 11501.39 122.99 56811.93 88888.00 2018-12-29 01:27:10.912 363 11501.37 122.94 56811.90 88888.00 2018-12-29 01:27:11.412 363 11501.43 122.91 56811.80 88888.00 2018-12-29 01:27:11.912 363 11501.36 122.83 56811.73 88888.00 2018-12-29 01:27:12.412 363 11501.38 122.79 56811.69 88888.00 2018-12-29 01:27:12.912 363 11501.44 122.83 56811.66 88888.00 2018-12-29 01:27:13.412 363 11501.38 122.79 56811.59 88888.00 2018-12-29 01:27:13.912 363 11501.34 122.81 56811.58 88888.00 2018-12-29 01:27:14.412 363 11501.39 122.77 56811.44 88888.00 2018-12-29 01:27:14.912 363 11501.38 122.66 56811.34 88888.00 2018-12-29 01:27:15.412 363 11501.33 122.64 56811.31 88888.00 2018-12-29 01:27:15.912 363 11501.44 122.59 56811.27 88888.00 2018-12-29 01:27:16.412 363 11501.41 122.59 56811.16 88888.00 2018-12-29 01:27:16.912 363 11501.36 122.57 56811.09 88888.00 2018-12-29 01:27:17.412 363 11501.40 122.58 56811.02 88888.00 2018-12-29 01:27:17.912 363 11501.29 122.51 56810.93 88888.00 2018-12-29 01:27:18.412 363 11501.24 122.46 56810.83 88888.00 2018-12-29 01:27:18.912 363 11501.38 122.45 56810.78 88888.00 2018-12-29 01:27:19.412 363 11501.32 122.42 56810.74 88888.00 2018-12-29 01:27:19.912 363 11501.25 122.36 56810.65 88888.00 2018-12-29 01:27:20.412 363 11501.29 122.29 56810.56 88888.00 2018-12-29 01:27:20.912 363 11501.24 122.24 56810.48 88888.00 2018-12-29 01:27:21.412 363 11501.20 122.22 56810.36 88888.00 2018-12-29 01:27:21.912 363 11501.29 122.15 56810.30 88888.00 2018-12-29 01:27:22.412 363 11501.20 122.10 56810.33 88888.00 2018-12-29 01:27:22.912 363 11501.19 122.06 56810.26 88888.00 2018-12-29 01:27:23.412 363 11501.17 122.03 56810.15 88888.00 2018-12-29 01:27:23.912 363 11501.13 121.97 56810.06 88888.00 2018-12-29 01:27:24.412 363 11501.17 121.95 56810.04 88888.00 2018-12-29 01:27:24.912 363 11501.20 121.90 56810.00 88888.00 2018-12-29 01:27:25.412 363 11501.11 121.89 56809.96 88888.00 2018-12-29 01:27:25.912 363 11501.13 121.83 56809.86 88888.00 2018-12-29 01:27:26.412 363 11501.11 121.82 56809.78 88888.00 2018-12-29 01:27:26.912 363 11500.99 121.84 56809.72 88888.00 2018-12-29 01:27:27.412 363 11501.10 121.78 56809.65 88888.00 2018-12-29 01:27:27.912 363 11501.11 121.74 56809.56 88888.00 2018-12-29 01:27:28.412 363 11500.98 121.74 56809.47 88888.00 2018-12-29 01:27:28.912 363 11501.08 121.78 56809.45 88888.00 2018-12-29 01:27:29.412 363 11501.04 121.70 56809.43 88888.00 2018-12-29 01:27:29.912 363 11501.02 121.68 56809.40 88888.00 2018-12-29 01:27:30.412 363 11501.08 121.64 56809.35 88888.00 2018-12-29 01:27:30.912 363 11501.05 121.59 56809.29 88888.00 2018-12-29 01:27:31.412 363 11500.98 121.59 56809.21 88888.00 2018-12-29 01:27:31.912 363 11500.97 121.58 56809.14 88888.00 2018-12-29 01:27:32.412 363 11500.90 121.57 56809.08 88888.00 2018-12-29 01:27:32.912 363 11500.88 121.62 56809.04 88888.00 2018-12-29 01:27:33.412 363 11500.98 121.59 56809.09 88888.00 2018-12-29 01:27:33.913 363 11500.97 121.50 56809.02 88888.00 2018-12-29 01:27:34.413 363 11500.91 121.49 56808.98 88888.00 2018-12-29 01:27:34.913 363 11500.99 121.51 56808.97 88888.00 2018-12-29 01:27:35.413 363 11500.92 121.44 56808.95 88888.00 2018-12-29 01:27:35.913 363 11500.91 121.38 56808.90 88888.00 2018-12-29 01:27:36.413 363 11500.89 121.38 56808.88 88888.00 2018-12-29 01:27:36.913 363 11500.83 121.42 56808.82 88888.00 2018-12-29 01:27:37.413 363 11500.82 121.44 56808.78 88888.00 2018-12-29 01:27:37.913 363 11500.90 121.44 56808.81 88888.00 2018-12-29 01:27:38.413 363 11500.83 121.40 56808.83 88888.00 2018-12-29 01:27:38.913 363 11500.82 121.42 56808.88 88888.00 2018-12-29 01:27:39.413 363 11500.82 121.41 56808.84 88888.00 2018-12-29 01:27:39.913 363 11500.71 121.34 56808.78 88888.00 2018-12-29 01:27:40.413 363 11500.68 121.32 56808.84 88888.00 2018-12-29 01:27:40.913 363 11500.69 121.32 56808.89 88888.00 2018-12-29 01:27:41.413 363 11500.67 121.30 56808.88 88888.00 2018-12-29 01:27:41.913 363 11500.62 121.35 56808.93 88888.00 2018-12-29 01:27:42.413 363 11500.64 121.31 56808.94 88888.00 2018-12-29 01:27:42.913 363 11500.61 121.25 56808.93 88888.00 2018-12-29 01:27:43.413 363 11500.62 121.31 56808.98 88888.00 2018-12-29 01:27:43.913 363 11500.59 121.38 56809.01 88888.00 2018-12-29 01:27:44.413 363 11500.62 121.43 56808.98 88888.00 2018-12-29 01:27:45.413 363 11500.57 121.32 56808.97 88888.00 2018-12-29 01:27:45.913 363 11500.50 121.28 56808.98 88888.00 2018-12-29 01:27:46.413 363 11500.53 121.29 56808.98 88888.00 2018-12-29 01:27:46.913 363 11500.56 121.25 56809.00 88888.00 2018-12-29 01:27:47.413 363 11500.50 121.25 56808.93 88888.00 2018-12-29 01:27:47.913 363 11500.49 121.31 56808.90 88888.00 2018-12-29 01:27:48.413 363 11500.46 121.24 56808.95 88888.00 2018-12-29 01:27:48.913 363 11500.40 121.21 56808.95 88888.00 2018-12-29 01:27:49.413 363 11500.49 121.22 56808.84 88888.00 2018-12-29 01:27:49.913 363 11500.47 121.18 56808.79 88888.00 2018-12-29 01:27:50.413 363 11500.42 121.17 56808.83 88888.00 2018-12-29 01:27:50.913 363 11500.52 121.11 56808.78 88888.00 2018-12-29 01:27:51.413 363 11500.41 121.07 56808.70 88888.00 2018-12-29 01:27:51.913 363 11500.46 121.10 56808.68 88888.00 2018-12-29 01:27:52.413 363 11500.48 121.13 56808.56 88888.00 2018-12-29 01:27:52.913 363 11500.43 121.07 56808.50 88888.00 2018-12-29 01:27:53.413 363 11500.42 121.01 56808.46 88888.00 2018-12-29 01:27:53.913 363 11500.49 121.02 56808.44 88888.00 2018-12-29 01:27:54.413 363 11500.41 120.98 56808.36 88888.00 2018-12-29 01:27:55.413 363 11500.45 120.89 56808.16 88888.00 2018-12-29 01:27:55.913 363 11500.45 120.93 56808.14 88888.00 2018-12-29 01:27:56.413 363 11500.42 120.89 56808.16 88888.00 2018-12-29 01:27:56.913 363 11500.38 120.82 56808.05 88888.00 2018-12-29 01:27:57.413 363 11500.29 120.79 56807.97 88888.00 2018-12-29 01:27:57.913 363 11500.33 120.77 56807.91 88888.00 2018-12-29 01:27:58.413 363 11500.36 120.69 56807.79 88888.00 2018-12-29 01:27:58.913 363 11500.34 120.66 56807.73 88888.00 2018-12-29 01:27:59.413 363 11500.39 120.66 56807.67 88888.00 2018-12-29 01:27:59.913 363 11500.43 120.62 56807.56 88888.00 2018-12-29 01:28:00.413 363 11500.34 120.56 56807.52 88888.00 2018-12-29 01:28:00.913 363 11500.40 120.57 56807.42 88888.00 2018-12-29 01:28:01.413 363 11500.43 120.49 56807.31 88888.00 2018-12-29 01:28:01.913 363 11500.35 120.48 56807.27 88888.00 2018-12-29 01:28:02.413 363 11500.36 120.54 56807.16 88888.00 2018-12-29 01:28:02.913 363 11500.36 120.50 56807.07 88888.00 2018-12-29 01:28:03.413 363 11500.29 120.46 56807.03 88888.00 2018-12-29 01:28:03.913 363 11500.32 120.42 56806.98 88888.00 2018-12-29 01:28:04.413 363 11500.26 120.35 56806.85 88888.00 2018-12-29 01:28:04.913 363 11500.22 120.34 56806.75 88888.00 2018-12-29 01:28:05.413 363 11500.29 120.34 56806.67 88888.00 2018-12-29 01:28:05.913 363 11500.31 120.30 56806.63 88888.00 2018-12-29 01:28:06.413 363 11500.27 120.25 56806.54 88888.00 2018-12-29 01:28:06.913 363 11500.38 120.25 56806.45 88888.00 2018-12-29 01:28:07.413 363 11500.38 120.21 56806.44 88888.00 2018-12-29 01:28:07.913 363 11500.29 120.25 56806.40 88888.00 2018-12-29 01:28:08.413 363 11500.35 120.23 56806.31 88888.00 2018-12-29 01:28:08.913 363 11500.35 120.18 56806.25 88888.00 2018-12-29 01:28:09.413 363 11500.35 120.13 56806.15 88888.00 2018-12-29 01:28:09.913 363 11500.39 120.16 56806.03 88888.00 2018-12-29 01:28:10.413 363 11500.34 120.09 56805.94 88888.00 2018-12-29 01:28:10.913 363 11500.31 120.08 56805.87 88888.00 2018-12-29 01:28:11.413 363 11500.46 120.09 56805.79 88888.00 2018-12-29 01:28:11.913 363 11500.41 120.08 56805.67 88888.00 2018-12-29 01:28:12.413 363 11500.41 120.09 56805.57 88888.00 2018-12-29 01:28:12.913 363 11500.46 120.12 56805.48 88888.00 2018-12-29 01:28:13.413 363 11500.47 120.09 56805.37 88888.00 2018-12-29 01:28:13.913 363 11500.43 120.07 56805.35 88888.00 2018-12-29 01:28:14.413 363 11500.52 120.00 56805.26 88888.00 2018-12-29 01:28:14.913 363 11500.52 119.96 56805.13 88888.00 2018-12-29 01:28:15.413 363 11500.47 119.96 56805.10 88888.00 2018-12-29 01:28:15.913 363 11500.53 119.96 56805.04 88888.00 2018-12-29 01:28:16.413 363 11500.52 119.95 56804.96 88888.00 2018-12-29 01:28:16.913 363 11500.55 119.93 56804.89 88888.00 2018-12-29 01:28:17.413 363 11500.55 119.94 56804.76 88888.00 2018-12-29 01:28:17.913 363 11500.54 119.91 56804.71 88888.00 2018-12-29 01:28:18.413 363 11500.55 119.89 56804.64 88888.00 2018-12-29 01:28:18.913 363 11500.64 119.86 56804.49 88888.00 2018-12-29 01:28:19.413 363 11500.52 119.84 56804.35 88888.00 2018-12-29 01:28:19.913 363 11500.54 119.86 56804.29 88888.00 2018-12-29 01:28:20.413 363 11500.61 119.87 56804.27 88888.00 2018-12-29 01:28:20.913 363 11500.60 119.84 56804.19 88888.00 2018-12-29 01:28:21.413 363 11500.64 119.85 56804.09 88888.00 2018-12-29 01:28:21.913 363 11500.63 119.86 56804.01 88888.00 2018-12-29 01:28:22.413 363 11500.55 119.91 56803.97 88888.00 2018-12-29 01:28:22.913 363 11500.59 119.89 56803.86 88888.00 2018-12-29 01:28:23.413 363 11500.62 119.86 56803.74 88888.00 2018-12-29 01:28:23.913 363 11500.57 119.82 56803.71 88888.00 2018-12-29 01:28:24.413 363 11500.66 119.80 56803.68 88888.00 2018-12-29 01:28:24.913 363 11500.68 119.78 56803.54 88888.00 2018-12-29 01:28:25.413 363 11500.66 119.77 56803.49 88888.00 2018-12-29 01:28:25.913 363 11500.69 119.75 56803.46 88888.00 2018-12-29 01:28:26.913 363 11500.63 119.70 56803.27 88888.00 2018-12-29 01:28:27.413 363 11500.64 119.73 56803.20 88888.00 2018-12-29 01:28:27.913 363 11500.64 119.68 56803.09 88888.00 2018-12-29 01:28:28.413 363 11500.63 119.66 56803.04 88888.00 2018-12-29 01:28:28.913 363 11500.63 119.65 56803.05 88888.00 2018-12-29 01:28:29.413 363 11500.66 119.61 56802.98 88888.00 2018-12-29 01:28:29.913 363 11500.64 119.62 56802.90 88888.00 2018-12-29 01:28:30.413 363 11500.71 119.65 56802.82 88888.00 2018-12-29 01:28:30.913 363 11500.69 119.60 56802.75 88888.00 2018-12-29 01:28:31.413 363 11500.69 119.62 56802.69 88888.00 2018-12-29 01:28:31.913 363 11500.69 119.61 56802.64 88888.00 2018-12-29 01:28:32.413 363 11500.64 119.57 56802.62 88888.00 2018-12-29 01:28:32.913 363 11500.57 119.55 56802.56 88888.00 2018-12-29 01:28:33.413 363 11500.68 119.53 56802.49 88888.00 2018-12-29 01:28:33.913 363 11500.66 119.50 56802.45 88888.00 2018-12-29 01:28:34.413 363 11500.62 119.50 56802.40 88888.00 2018-12-29 01:28:34.913 363 11500.68 119.45 56802.30 88888.00 2018-12-29 01:28:35.413 363 11500.62 119.45 56802.27 88888.00 2018-12-29 01:28:35.913 363 11500.56 119.48 56802.26 88888.00 2018-12-29 01:28:36.413 363 11500.63 119.48 56802.15 88888.00 2018-12-29 01:28:36.913 363 11500.57 119.43 56802.09 88888.00 2018-12-29 01:28:37.413 363 11500.59 119.44 56802.09 88888.00 2018-12-29 01:28:37.913 363 11500.68 119.39 56802.02 88888.00 2018-12-29 01:28:38.413 363 11500.64 119.34 56802.00 88888.00 2018-12-29 01:28:38.913 363 11500.63 119.37 56801.95 88888.00 2018-12-29 01:28:39.413 363 11500.68 119.37 56801.91 88888.00 2018-12-29 01:28:39.913 363 11500.61 119.39 56801.85 88888.00 2018-12-29 01:28:40.413 363 11500.60 119.41 56801.82 88888.00 2018-12-29 01:28:40.913 363 11500.66 119.37 56801.75 88888.00 2018-12-29 01:28:41.413 363 11500.60 119.32 56801.72 88888.00 2018-12-29 01:28:41.913 363 11500.61 119.32 56801.66 88888.00 2018-12-29 01:28:42.413 363 11500.66 119.27 56801.64 88888.00 2018-12-29 01:28:42.913 363 11500.62 119.28 56801.58 88888.00 2018-12-29 01:28:43.413 363 11500.66 119.25 56801.52 88888.00 2018-12-29 01:28:43.913 363 11500.60 119.26 56801.45 88888.00 2018-12-29 01:28:44.413 363 11500.63 119.25 56801.38 88888.00 2018-12-29 01:28:44.913 363 11500.67 119.26 56801.33 88888.00 2018-12-29 01:28:45.413 363 11500.73 119.31 56801.24 88888.00 2018-12-29 01:28:45.913 363 11500.61 119.30 56801.30 88888.00 2018-12-29 01:28:46.413 363 11500.59 119.24 56801.26 88888.00 2018-12-29 01:28:46.913 363 11500.61 119.20 56801.18 88888.00 2018-12-29 01:28:47.413 363 11500.59 119.19 56801.15 88888.00 2018-12-29 01:28:48.413 363 11500.60 119.11 56801.17 88888.00 2018-12-29 01:28:48.913 363 11500.48 119.07 56801.11 88888.00 2018-12-29 01:28:49.413 363 11500.53 119.13 56801.05 88888.00 2018-12-29 01:28:49.913 363 11500.55 119.12 56801.01 88888.00 2018-12-29 01:28:50.413 363 11500.52 119.06 56800.96 88888.00 2018-12-29 01:28:50.913 363 11500.55 119.05 56800.95 88888.00 2018-12-29 01:28:51.413 363 11500.48 118.98 56800.93 88888.00 2018-12-29 01:28:51.913 363 11500.46 119.04 56800.87 88888.00 2018-12-29 01:28:52.413 363 11500.50 119.07 56800.86 88888.00 2018-12-29 01:28:52.913 363 11500.49 119.07 56800.81 88888.00 2018-12-29 01:28:53.413 363 11500.45 119.06 56800.80 88888.00 2018-12-29 01:28:53.913 363 11500.48 119.06 56800.79 88888.00 2018-12-29 01:28:54.413 363 11500.38 118.99 56800.74 88888.00 2018-12-29 01:28:54.913 363 11500.40 119.00 56800.68 88888.00 2018-12-29 01:28:55.413 363 11500.47 118.97 56800.61 88888.00 2018-12-29 01:28:55.913 363 11500.38 118.96 56800.57 88888.00 2018-12-29 01:28:56.413 363 11500.34 118.97 56800.54 88888.00 2018-12-29 01:28:56.913 363 11500.43 118.93 56800.44 88888.00 2018-12-29 01:28:57.413 363 11500.42 118.91 56800.40 88888.00 2018-12-29 01:28:58.413 363 11500.46 118.91 56800.35 88888.00 2018-12-29 01:28:58.913 363 11500.40 118.86 56800.35 88888.00 2018-12-29 01:28:59.413 363 11500.43 118.89 56800.28 88888.00 2018-12-29 01:28:59.913 363 11500.45 118.84 56800.23 88888.00 2018-12-29 01:29:00.413 363 11500.38 118.79 56800.17 88888.00 2018-12-29 01:29:00.913 363 11500.39 118.78 56800.14 88888.00 2018-12-29 01:29:01.413 363 11500.39 118.78 56800.08 88888.00 2018-12-29 01:29:01.913 363 11500.31 118.75 56800.01 88888.00 2018-12-29 01:29:02.413 363 11500.34 118.77 56800.02 88888.00 2018-12-29 01:29:02.913 363 11500.36 118.72 56799.88 88888.00 2018-12-29 01:29:03.413 363 11500.35 118.70 56799.83 88888.00 2018-12-29 01:29:03.913 363 11500.40 118.72 56799.76 88888.00 2018-12-29 01:29:04.413 363 11500.40 118.66 56799.66 88888.00 2018-12-29 01:29:04.913 363 11500.35 118.68 56799.64 88888.00 2018-12-29 01:29:05.413 363 11500.32 118.65 56799.57 88888.00 2018-12-29 01:29:05.913 363 11500.34 118.64 56799.52 88888.00 2018-12-29 01:29:06.413 363 11500.28 118.57 56799.45 88888.00 2018-12-29 01:29:06.913 363 11500.36 118.56 56799.40 88888.00 2018-12-29 01:29:07.413 363 11500.40 118.56 56799.34 88888.00 2018-12-29 01:29:07.913 363 11500.32 118.56 56799.29 88888.00 2018-12-29 01:29:08.413 363 11500.38 118.59 56799.27 88888.00 2018-12-29 01:29:08.913 363 11500.45 118.56 56799.20 88888.00 2018-12-29 01:29:09.413 363 11500.33 118.56 56799.12 88888.00 2018-12-29 01:29:09.913 363 11500.35 118.52 56799.08 88888.00 2018-12-29 01:29:10.413 363 11500.34 118.44 56799.05 88888.00 2018-12-29 01:29:10.913 363 11500.33 118.43 56798.95 88888.00 2018-12-29 01:29:11.413 363 11500.47 118.45 56798.92 88888.00 2018-12-29 01:29:11.913 363 11500.53 118.45 56798.94 88888.00 2018-12-29 01:29:12.413 363 11500.52 118.42 56798.88 88888.00 2018-12-29 01:29:12.913 363 11500.55 118.38 56798.80 88888.00 2018-12-29 01:29:13.413 363 11500.48 118.39 56798.75 88888.00 2018-12-29 01:29:13.913 363 11500.54 118.35 56798.71 88888.00 2018-12-29 01:29:14.413 363 11500.64 118.37 56798.66 88888.00 2018-12-29 01:29:14.913 363 11500.63 118.39 56798.60 88888.00 2018-12-29 01:29:15.413 363 11500.64 118.39 56798.52 88888.00 2018-12-29 01:29:15.913 363 11500.68 118.36 56798.50 88888.00 2018-12-29 01:29:16.413 363 11500.64 118.32 56798.49 88888.00 2018-12-29 01:29:16.913 363 11500.63 118.34 56798.49 88888.00 2018-12-29 01:29:17.413 363 11500.67 118.32 56798.43 88888.00 2018-12-29 01:29:17.913 363 11500.68 118.31 56798.38 88888.00 2018-12-29 01:29:18.413 363 11500.74 118.31 56798.35 88888.00 2018-12-29 01:29:18.913 363 11500.80 118.29 56798.37 88888.00 2018-12-29 01:29:19.413 363 11500.76 118.29 56798.35 88888.00 2018-12-29 01:29:19.913 363 11500.78 118.31 56798.30 88888.00 2018-12-29 01:29:20.413 363 11500.87 118.31 56798.32 88888.00 2018-12-29 01:29:20.913 363 11500.83 118.26 56798.30 88888.00 2018-12-29 01:29:21.413 363 11500.92 118.24 56798.31 88888.00 2018-12-29 01:29:21.913 363 11500.97 118.29 56798.29 88888.00 2018-12-29 01:29:22.413 363 11500.85 118.31 56798.31 88888.00 2018-12-29 01:29:22.913 363 11500.94 118.31 56798.30 88888.00 2018-12-29 01:29:23.413 363 11500.97 118.22 56798.26 88888.00 2018-12-29 01:29:23.913 363 11501.03 118.21 56798.24 88888.00 2018-12-29 01:29:24.413 363 11501.06 118.29 56798.23 88888.00 2018-12-29 01:29:24.913 363 11501.18 118.29 56798.20 88888.00 2018-12-29 01:29:25.413 363 11501.17 118.31 56798.19 88888.00 2018-12-29 01:29:25.913 363 11501.27 118.34 56798.25 88888.00 2018-12-29 01:29:26.413 363 11501.29 118.34 56798.19 88888.00 2018-12-29 01:29:26.913 363 11501.23 118.34 56798.26 88888.00 2018-12-29 01:29:27.404 363 11501.27 118.36 56798.29 88888.00 2018-12-29 01:29:27.904 363 11501.33 118.41 56798.31 88888.00 2018-12-29 01:29:28.404 363 11501.38 118.41 56798.35 88888.00 2018-12-29 01:29:28.904 363 11501.46 118.39 56798.42 88888.00 2018-12-29 01:29:29.404 363 11501.47 118.37 56798.45 88888.00 2018-12-29 01:29:29.904 363 11501.47 118.42 56798.48 88888.00 2018-12-29 01:29:30.404 363 11501.58 118.43 56798.45 88888.00 2018-12-29 01:29:30.904 363 11501.66 118.41 56798.55 88888.00 2018-12-29 01:29:31.404 363 11501.71 118.41 56798.54 88888.00 2018-12-29 01:29:31.904 363 11501.74 118.42 56798.61 88888.00 2018-12-29 01:29:32.404 363 11501.67 118.41 56798.62 88888.00 2018-12-29 01:29:32.904 363 11501.68 118.46 56798.61 88888.00 2018-12-29 01:29:33.404 363 11501.81 118.44 56798.64 88888.00 2018-12-29 01:29:33.904 363 11501.82 118.39 56798.68 88888.00 2018-12-29 01:29:34.404 363 11501.81 118.44 56798.66 88888.00 2018-12-29 01:29:34.904 363 11501.85 118.49 56798.70 88888.00 2018-12-29 01:29:35.404 363 11501.82 118.48 56798.74 88888.00 2018-12-29 01:29:35.904 363 11501.89 118.51 56798.79 88888.00 2018-12-29 01:29:36.404 363 11502.01 118.48 56798.83 88888.00 2018-12-29 01:29:36.904 363 11501.99 118.41 56798.82 88888.00 2018-12-29 01:29:37.404 363 11501.94 118.43 56798.93 88888.00 2018-12-29 01:29:37.904 363 11502.01 118.38 56799.00 88888.00 2018-12-29 01:29:38.404 363 11502.00 118.35 56798.96 88888.00 2018-12-29 01:29:38.904 363 11501.96 118.36 56798.95 88888.00 2018-12-29 01:29:39.404 363 11502.02 118.35 56798.96 88888.00 2018-12-29 01:29:39.904 363 11501.92 118.32 56798.96 88888.00 2018-12-29 01:29:40.404 363 11501.98 118.34 56799.05 88888.00 2018-12-29 01:29:40.904 363 11502.01 118.35 56799.11 88888.00 2018-12-29 01:29:41.404 363 11501.93 118.36 56799.16 88888.00 2018-12-29 01:29:41.904 363 11501.95 118.34 56799.20 88888.00 2018-12-29 01:29:42.404 363 11502.01 118.36 56799.22 88888.00 2018-12-29 01:29:42.904 363 11502.00 118.38 56799.25 88888.00 2018-12-29 01:29:43.404 363 11501.98 118.38 56799.26 88888.00 2018-12-29 01:29:43.904 363 11501.96 118.35 56799.32 88888.00 2018-12-29 01:29:44.404 363 11501.89 118.31 56799.34 88888.00 2018-12-29 01:29:44.904 363 11501.95 118.31 56799.37 88888.00 2018-12-29 01:29:45.404 363 11501.99 118.30 56799.37 88888.00 2018-12-29 01:29:45.904 363 11501.96 118.30 56799.34 88888.00 2018-12-29 01:29:46.404 363 11502.00 118.31 56799.37 88888.00 2018-12-29 01:29:46.904 363 11502.03 118.28 56799.40 88888.00 2018-12-29 01:29:47.404 363 11502.00 118.28 56799.45 88888.00 2018-12-29 01:29:47.904 363 11502.01 118.29 56799.44 88888.00 2018-12-29 01:29:48.404 363 11502.06 118.22 56799.47 88888.00 2018-12-29 01:29:48.904 363 11502.02 118.18 56799.53 88888.00 2018-12-29 01:29:50.404 363 11501.98 118.23 56799.57 88888.00 2018-12-29 01:29:50.904 363 11502.10 118.23 56799.61 88888.00 2018-12-29 01:29:51.404 363 11502.02 118.22 56799.64 88888.00 2018-12-29 01:29:51.904 363 11502.03 118.26 56799.66 88888.00 2018-12-29 01:29:52.404 363 11502.12 118.26 56799.72 88888.00 2018-12-29 01:29:52.904 363 11502.10 118.23 56799.77 88888.00 2018-12-29 01:29:53.404 363 11502.09 118.26 56799.82 88888.00 2018-12-29 01:29:53.904 363 11502.14 118.29 56799.86 88888.00 2018-12-29 01:29:54.404 363 11502.08 118.25 56799.85 88888.00 2018-12-29 01:29:54.904 363 11502.05 118.22 56799.91 88888.00 2018-12-29 01:29:55.404 363 11502.06 118.23 56799.93 88888.00 2018-12-29 01:29:55.904 363 11502.03 118.29 56799.99 88888.00 2018-12-29 01:29:56.404 363 11502.01 118.26 56800.02 88888.00 2018-12-29 01:29:56.904 363 11502.06 118.26 56800.08 88888.00 2018-12-29 01:29:57.404 363 11501.99 118.26 56800.10 88888.00 2018-12-29 01:29:57.904 363 11501.96 118.24 56800.17 88888.00 2018-12-29 01:29:58.404 363 11502.01 118.24 56800.22 88888.00 2018-12-29 01:29:58.904 363 11501.98 118.26 56800.27 88888.00 2018-12-29 01:29:59.904 363 11501.92 118.21 56800.27 88888.00 2018-12-29 01:30:00.404 363 11501.87 118.15 56800.31 88888.00 2018-12-29 01:30:00.904 363 11501.86 118.14 56800.30 88888.00 2018-12-29 01:30:01.404 363 11501.89 118.14 56800.31 88888.00 2018-12-29 01:30:01.904 363 11501.86 118.12 56800.33 88888.00 2018-12-29 01:30:02.404 363 11501.87 118.12 56800.38 88888.00 2018-12-29 01:30:02.904 363 11501.88 118.11 56800.42 88888.00 2018-12-29 01:30:03.404 363 11501.80 118.10 56800.42 88888.00 2018-12-29 01:30:03.904 363 11501.79 118.14 56800.44 88888.00 2018-12-29 01:30:04.404 363 11501.79 118.11 56800.48 88888.00 2018-12-29 01:30:04.904 363 11501.78 118.10 56800.54 88888.00 2018-12-29 01:30:05.404 363 11501.82 118.09 56800.57 88888.00 2018-12-29 01:30:05.904 363 11501.77 118.05 56800.61 88888.00 2018-12-29 01:30:06.404 363 11501.75 118.10 56800.60 88888.00 2018-12-29 01:30:06.904 363 11501.79 118.14 56800.63 88888.00 2018-12-29 01:30:07.404 363 11501.81 118.11 56800.67 88888.00 2018-12-29 01:30:07.904 363 11501.72 118.12 56800.68 88888.00 2018-12-29 01:30:08.404 363 11501.70 118.11 56800.73 88888.00 2018-12-29 01:30:08.904 363 11501.71 118.14 56800.72 88888.00 2018-12-29 01:30:09.404 363 11501.67 118.11 56800.72 88888.00 2018-12-29 01:30:09.904 363 11501.73 118.08 56800.70 88888.00 2018-12-29 01:30:10.404 363 11501.70 118.04 56800.73 88888.00 2018-12-29 01:30:10.904 363 11501.68 118.04 56800.74 88888.00 2018-12-29 01:30:11.404 363 11501.73 118.04 56800.81 88888.00 2018-12-29 01:30:11.904 363 11501.72 118.03 56800.85 88888.00 2018-12-29 01:30:12.404 363 11501.68 118.02 56800.83 88888.00 2018-12-29 01:30:12.904 363 11501.74 118.05 56800.85 88888.00 2018-12-29 01:30:13.404 363 11501.68 118.05 56800.86 88888.00 2018-12-29 01:30:13.904 363 11501.63 118.10 56800.83 88888.00 2018-12-29 01:30:14.404 363 11501.65 118.10 56800.81 88888.00 2018-12-29 01:30:14.904 363 11501.63 118.04 56800.86 88888.00 2018-12-29 01:30:15.404 363 11501.59 118.04 56800.87 88888.00 2018-12-29 01:30:15.904 363 11501.63 118.02 56800.86 88888.00 2018-12-29 01:30:16.404 363 11501.57 117.98 56800.80 88888.00 2018-12-29 01:30:16.904 363 11501.57 118.01 56800.80 88888.00 2018-12-29 01:30:17.404 363 11501.65 118.01 56800.86 88888.00 2018-12-29 01:30:17.904 363 11501.59 117.97 56800.82 88888.00 2018-12-29 01:30:18.404 363 11501.66 117.95 56800.85 88888.00 2018-12-29 01:30:18.904 363 11501.74 117.95 56800.81 88888.00 2018-12-29 01:30:19.404 363 11501.67 117.90 56800.86 88888.00 2018-12-29 01:30:19.904 363 11501.70 117.89 56800.79 88888.00 2018-12-29 01:30:20.404 363 11501.71 117.91 56800.75 88888.00 2018-12-29 01:30:20.904 363 11501.64 117.90 56800.80 88888.00 2018-12-29 01:30:21.404 363 11501.59 117.89 56800.80 88888.00 2018-12-29 01:30:21.904 363 11501.58 117.82 56800.79 88888.00 2018-12-29 01:30:22.404 363 11501.54 117.81 56800.85 88888.00 2018-12-29 01:30:22.904 363 11501.56 117.81 56800.80 88888.00 2018-12-29 01:30:23.404 363 11501.56 117.84 56800.78 88888.00 2018-12-29 01:30:23.904 363 11501.48 117.80 56800.81 88888.00 2018-12-29 01:30:24.404 363 11501.53 117.81 56800.78 88888.00 2018-12-29 01:30:24.904 363 11501.52 117.78 56800.73 88888.00 2018-12-29 01:30:25.404 363 11501.44 117.75 56800.74 88888.00 2018-12-29 01:30:25.904 363 11501.48 117.73 56800.69 88888.00 2018-12-29 01:30:26.404 363 11501.48 117.71 56800.67 88888.00 2018-12-29 01:30:26.904 363 11501.40 117.66 56800.62 88888.00 2018-12-29 01:30:27.404 363 11501.45 117.66 56800.66 88888.00 2018-12-29 01:30:27.904 363 11501.45 117.68 56800.62 88888.00 2018-12-29 01:30:28.404 363 11501.39 117.68 56800.62 88888.00 2018-12-29 01:30:28.904 363 11501.38 117.67 56800.62 88888.00 2018-12-29 01:30:29.404 363 11501.36 117.61 56800.57 88888.00 2018-12-29 01:30:29.904 363 11501.31 117.61 56800.59 88888.00 2018-12-29 01:30:30.404 363 11501.36 117.64 56800.66 88888.00 2018-12-29 01:30:31.404 363 11501.33 117.61 56800.61 88888.00 2018-12-29 01:30:31.904 363 11501.32 117.60 56800.62 88888.00 2018-12-29 01:30:32.404 363 11501.23 117.57 56800.63 88888.00 2018-12-29 01:30:32.904 363 11501.25 117.57 56800.69 88888.00 2018-12-29 01:30:33.404 363 11501.25 117.57 56800.74 88888.00 2018-12-29 01:30:33.904 363 11501.23 117.54 56800.75 88888.00 2018-12-29 01:30:34.404 363 11501.20 117.58 56800.68 88888.00 2018-12-29 01:30:34.904 363 11501.24 117.57 56800.73 88888.00 2018-12-29 01:30:35.404 363 11501.20 117.51 56800.79 88888.00 2018-12-29 01:30:35.904 363 11501.13 117.50 56800.74 88888.00 2018-12-29 01:30:36.404 363 11501.18 117.51 56800.78 88888.00 2018-12-29 01:30:36.904 363 11501.16 117.55 56800.79 88888.00 2018-12-29 01:30:37.404 363 11501.08 117.56 56800.81 88888.00 2018-12-29 01:30:37.904 363 11501.10 117.60 56800.78 88888.00 2018-12-29 01:30:38.404 363 11501.03 117.56 56800.81 88888.00 2018-12-29 01:30:38.904 363 11500.98 117.58 56800.89 88888.00 2018-12-29 01:30:39.404 363 11501.02 117.60 56800.93 88888.00 2018-12-29 01:30:39.904 363 11500.98 117.57 56800.89 88888.00 2018-12-29 01:30:40.404 363 11500.91 117.56 56800.91 88888.00 2018-12-29 01:30:41.404 363 11500.97 117.50 56800.91 88888.00 2018-12-29 01:30:41.904 363 11500.90 117.53 56800.95 88888.00 2018-12-29 01:30:42.404 363 11500.99 117.51 56800.91 88888.00 2018-12-29 01:30:42.904 363 11500.91 117.51 56800.88 88888.00 2018-12-29 01:30:43.404 363 11500.90 117.54 56800.95 88888.00 2018-12-29 01:30:43.904 363 11500.88 117.54 56801.00 88888.00 2018-12-29 01:30:44.404 363 11500.80 117.48 56801.00 88888.00 2018-12-29 01:30:44.904 363 11500.83 117.53 56800.98 88888.00 2018-12-29 01:30:45.404 363 11500.83 117.53 56801.06 88888.00 2018-12-29 01:30:45.904 363 11500.76 117.53 56801.13 88888.00 2018-12-29 01:30:46.404 363 11500.81 117.55 56801.07 88888.00 2018-12-29 01:30:46.904 363 11500.90 117.54 56801.04 88888.00 2018-12-29 01:30:47.404 363 11500.81 117.48 56801.10 88888.00 2018-12-29 01:30:47.904 363 11500.82 117.49 56801.11 88888.00 2018-12-29 01:30:48.404 363 11500.83 117.49 56801.10 88888.00 2018-12-29 01:30:48.904 363 11500.77 117.42 56801.08 88888.00 2018-12-29 01:30:49.404 363 11500.82 117.42 56801.06 88888.00 2018-12-29 01:30:49.904 363 11500.84 117.39 56801.10 88888.00 2018-12-29 01:30:50.404 363 11500.76 117.46 56801.18 88888.00 2018-12-29 01:30:50.904 363 11500.82 117.43 56801.13 88888.00 2018-12-29 01:30:51.404 363 11500.83 117.35 56801.11 88888.00 2018-12-29 01:30:51.904 363 11500.74 117.34 56801.15 88888.00 2018-12-29 01:30:52.404 363 11500.80 117.35 56801.15 88888.00 2018-12-29 01:30:52.904 363 11500.82 117.33 56801.13 88888.00 2018-12-29 01:30:53.404 363 11500.77 117.33 56801.15 88888.00 2018-12-29 01:30:53.904 363 11500.85 117.34 56801.10 88888.00 2018-12-29 01:30:54.404 363 11500.84 117.36 56801.08 88888.00 2018-12-29 01:30:54.904 363 11500.76 117.34 56801.13 88888.00 2018-12-29 01:30:55.404 363 11500.80 117.29 56801.12 88888.00 2018-12-29 01:30:55.904 363 11500.76 117.25 56801.12 88888.00 2018-12-29 01:30:56.404 363 11500.70 117.29 56801.14 88888.00 2018-12-29 01:30:56.904 363 11500.76 117.33 56801.18 88888.00 2018-12-29 01:30:57.404 363 11500.70 117.33 56801.13 88888.00 2018-12-29 01:30:57.904 363 11500.68 117.29 56801.07 88888.00 2018-12-29 01:30:58.404 363 11500.77 117.26 56801.07 88888.00 2018-12-29 01:30:58.904 363 11500.74 117.32 56801.07 88888.00 2018-12-29 01:30:59.404 363 11500.71 117.32 56801.00 88888.00 2018-12-29 01:30:59.904 363 11500.73 117.33 56801.00 88888.00 2018-12-29 01:31:00.404 363 11500.71 117.27 56801.01 88888.00 2018-12-29 01:31:00.904 363 11500.69 117.25 56800.96 88888.00 2018-12-29 01:31:01.404 363 11500.71 117.15 56800.95 88888.00 2018-12-29 01:31:01.904 363 11500.68 117.12 56800.93 88888.00 2018-12-29 01:31:02.404 363 11500.64 117.10 56800.95 88888.00 2018-12-29 01:31:02.904 363 11500.64 117.08 56801.00 88888.00 2018-12-29 01:31:03.404 363 11500.54 117.06 56801.04 88888.00 2018-12-29 01:31:03.904 363 11500.54 117.07 56801.04 88888.00 2018-12-29 01:31:04.404 363 11500.54 117.03 56800.96 88888.00 2018-12-29 01:31:04.904 363 11500.47 117.01 56800.89 88888.00 2018-12-29 01:31:05.404 363 11500.48 117.02 56800.80 88888.00 2018-12-29 01:31:05.904 363 11500.54 117.00 56800.82 88888.00 2018-12-29 01:31:06.404 363 11500.47 117.01 56800.82 88888.00 2018-12-29 01:31:06.904 363 11500.48 117.06 56800.81 88888.00 2018-12-29 01:31:07.404 363 11500.46 117.01 56800.79 88888.00 2018-12-29 01:31:07.904 363 11500.38 117.00 56800.73 88888.00 2018-12-29 01:31:08.404 363 11500.38 116.98 56800.74 88888.00 2018-12-29 01:31:08.904 363 11500.40 116.89 56800.74 88888.00 2018-12-29 01:31:09.404 363 11500.32 116.91 56800.72 88888.00 2018-12-29 01:31:09.904 363 11500.34 116.93 56800.75 88888.00 2018-12-29 01:31:10.404 363 11500.38 116.89 56800.72 88888.00 2018-12-29 01:31:10.904 363 11500.34 116.86 56800.66 88888.00 2018-12-29 01:31:11.404 363 11500.36 116.88 56800.63 88888.00 2018-12-29 01:31:11.904 363 11500.40 116.89 56800.62 88888.00 2018-12-29 01:31:12.404 363 11500.33 116.85 56800.50 88888.00 2018-12-29 01:31:12.904 363 11500.35 116.82 56800.48 88888.00 2018-12-29 01:31:13.404 363 11500.36 116.80 56800.51 88888.00 2018-12-29 01:31:13.904 363 11500.36 116.80 56800.50 88888.00 2018-12-29 01:31:14.404 363 11500.35 116.88 56800.49 88888.00 2018-12-29 01:31:14.904 363 11500.36 116.89 56800.51 88888.00 2018-12-29 01:31:15.404 363 11500.33 116.86 56800.49 88888.00 2018-12-29 01:31:15.904 363 11500.38 116.80 56800.50 88888.00 2018-12-29 01:31:16.404 363 11500.29 116.72 56800.47 88888.00 2018-12-29 01:31:16.904 363 11500.24 116.71 56800.47 88888.00 2018-12-29 01:31:17.404 363 11500.32 116.73 56800.48 88888.00 2018-12-29 01:31:17.904 363 11500.31 116.68 56800.50 88888.00 2018-12-29 01:31:18.404 363 11500.28 116.69 56800.47 88888.00 2018-12-29 01:31:18.904 363 11500.35 116.75 56800.43 88888.00 2018-12-29 01:31:19.404 363 11500.29 116.72 56800.42 88888.00 2018-12-29 01:31:19.904 363 11500.26 116.69 56800.41 88888.00 2018-12-29 01:31:20.905 363 11500.29 116.71 56800.42 88888.00 2018-12-29 01:31:21.405 363 11500.24 116.72 56800.42 88888.00 2018-12-29 01:31:21.905 363 11500.28 116.68 56800.44 88888.00 2018-12-29 01:31:22.405 363 11500.20 116.67 56800.47 88888.00 2018-12-29 01:31:22.905 363 11500.14 116.67 56800.48 88888.00 2018-12-29 01:31:23.405 363 11500.22 116.66 56800.48 88888.00 2018-12-29 01:31:23.905 363 11500.16 116.60 56800.50 88888.00 2018-12-29 01:31:24.405 363 11500.11 116.62 56800.55 88888.00 2018-12-29 01:31:24.905 363 11500.16 116.60 56800.61 88888.00 2018-12-29 01:31:25.405 363 11500.13 116.58 56800.65 88888.00 2018-12-29 01:31:25.905 363 11500.13 116.61 56800.69 88888.00 2018-12-29 01:31:26.405 363 11500.15 116.60 56800.70 88888.00 2018-12-29 01:31:26.905 363 11500.06 116.61 56800.70 88888.00 2018-12-29 01:31:27.405 363 11500.07 116.68 56800.72 88888.00 2018-12-29 01:31:27.905 363 11500.14 116.60 56800.76 88888.00 2018-12-29 01:31:28.405 363 11500.07 116.54 56800.82 88888.00 2018-12-29 01:31:28.905 363 11500.08 116.53 56800.86 88888.00 2018-12-29 01:31:29.405 363 11500.13 116.52 56800.89 88888.00 2018-12-29 01:31:29.905 363 11500.12 116.52 56800.94 88888.00 2018-12-29 01:31:30.405 363 11500.20 116.55 56800.94 88888.00 2018-12-29 01:31:30.905 363 11500.22 116.54 56800.92 88888.00 2018-12-29 01:31:31.405 363 11500.14 116.52 56800.95 88888.00 2018-12-29 01:31:31.905 363 11500.13 116.54 56801.02 88888.00 2018-12-29 01:31:32.405 363 11500.18 116.55 56801.13 88888.00 2018-12-29 01:31:32.905 363 11500.11 116.51 56801.17 88888.00 2018-12-29 01:31:33.405 363 11500.08 116.49 56801.17 88888.00 2018-12-29 01:31:33.905 363 11500.16 116.53 56801.19 88888.00 2018-12-29 01:31:34.405 363 11500.12 116.55 56801.27 88888.00 2018-12-29 01:31:34.905 363 11500.15 116.54 56801.30 88888.00 2018-12-29 01:31:35.405 363 11500.16 116.53 56801.33 88888.00 2018-12-29 01:31:35.905 363 11500.11 116.52 56801.37 88888.00 2018-12-29 01:31:36.405 363 11500.14 116.47 56801.37 88888.00 2018-12-29 01:31:36.905 363 11500.18 116.49 56801.33 88888.00 2018-12-29 01:31:37.405 363 11500.12 116.57 56801.27 88888.00 2018-12-29 01:31:37.905 363 11500.11 116.53 56801.24 88888.00 2018-12-29 01:31:38.405 363 11500.11 116.48 56801.20 88888.00 2018-12-29 01:31:38.905 363 11500.01 116.48 56801.25 88888.00 2018-12-29 01:31:39.405 363 11500.07 116.46 56801.24 88888.00 2018-12-29 01:31:39.905 363 11500.12 116.41 56801.30 88888.00 2018-12-29 01:31:40.405 363 11500.13 116.46 56801.34 88888.00 2018-12-29 01:31:40.905 363 11500.16 116.44 56801.30 88888.00 2018-12-29 01:31:41.405 363 11500.11 116.39 56801.33 88888.00 2018-12-29 01:31:41.905 363 11500.05 116.40 56801.31 88888.00 2018-12-29 01:31:42.405 363 11500.11 116.41 56801.30 88888.00 2018-12-29 01:31:42.905 363 11500.02 116.37 56801.26 88888.00 2018-12-29 01:31:43.405 363 11499.99 116.34 56801.26 88888.00 2018-12-29 01:31:44.405 363 11500.01 116.32 56801.32 88888.00 2018-12-29 01:31:44.905 363 11499.95 116.38 56801.37 88888.00 2018-12-29 01:31:45.405 363 11500.01 116.34 56801.33 88888.00 2018-12-29 01:31:45.905 363 11499.95 116.25 56801.32 88888.00 2018-12-29 01:31:46.405 363 11499.91 116.24 56801.33 88888.00 2018-12-29 01:31:46.905 363 11499.97 116.25 56801.38 88888.00 2018-12-29 01:31:47.405 363 11499.93 116.20 56801.43 88888.00 2018-12-29 01:31:47.905 363 11499.86 116.19 56801.45 88888.00 2018-12-29 01:31:48.405 363 11499.92 116.19 56801.42 88888.00 2018-12-29 01:31:48.905 363 11499.83 116.21 56801.37 88888.00 2018-12-29 01:31:49.405 363 11499.74 116.24 56801.37 88888.00 2018-12-29 01:31:49.905 363 11499.78 116.18 56801.36 88888.00 2018-12-29 01:31:50.405 363 11499.77 116.13 56801.38 88888.00 2018-12-29 01:31:50.905 363 11499.76 116.14 56801.39 88888.00 2018-12-29 01:31:51.405 363 11499.76 116.14 56801.42 88888.00 2018-12-29 01:31:51.905 363 11499.65 116.12 56801.36 88888.00 2018-12-29 01:31:52.405 363 11499.62 116.10 56801.37 88888.00 2018-12-29 01:31:52.905 363 11499.63 116.08 56801.44 88888.00 2018-12-29 01:31:53.405 363 11499.53 116.04 56801.45 88888.00 2018-12-29 01:31:54.405 363 11499.58 116.06 56801.42 88888.00 2018-12-29 01:31:54.905 363 11499.49 116.01 56801.39 88888.00 2018-12-29 01:31:55.405 363 11499.49 116.06 56801.42 88888.00 2018-12-29 01:31:55.905 363 11499.57 116.05 56801.40 88888.00 2018-12-29 01:31:56.405 363 11499.55 116.03 56801.38 88888.00 2018-12-29 01:31:56.905 363 11499.49 116.04 56801.42 88888.00 2018-12-29 01:31:57.405 363 11499.50 116.03 56801.33 88888.00 2018-12-29 01:31:57.905 363 11499.49 116.04 56801.24 88888.00 2018-12-29 01:31:58.405 363 11499.50 116.04 56801.27 88888.00 2018-12-29 01:31:58.905 363 11499.48 115.98 56801.34 88888.00 2018-12-29 01:31:59.405 363 11499.48 115.93 56801.33 88888.00 2018-12-29 01:31:59.905 363 11499.50 115.91 56801.33 88888.00 2018-12-29 01:32:00.405 363 11499.44 115.85 56801.28 88888.00 2018-12-29 01:32:00.905 363 11499.43 115.85 56801.21 88888.00 2018-12-29 01:32:01.405 363 11499.46 115.87 56801.19 88888.00 2018-12-29 01:32:01.905 363 11499.45 115.87 56801.18 88888.00 2018-12-29 01:32:02.405 363 11499.43 115.85 56801.15 88888.00 2018-12-29 01:32:02.905 363 11499.49 115.87 56801.14 88888.00 2018-12-29 01:32:03.405 363 11499.45 115.87 56801.08 88888.00 2018-12-29 01:32:03.905 363 11499.42 115.83 56801.06 88888.00 2018-12-29 01:32:04.405 363 11499.43 115.85 56801.04 88888.00 2018-12-29 01:32:04.905 363 11499.46 115.81 56800.95 88888.00 2018-12-29 01:32:05.405 363 11499.43 115.78 56800.98 88888.00 2018-12-29 01:32:05.905 363 11499.43 115.74 56800.99 88888.00 2018-12-29 01:32:06.405 363 11499.35 115.71 56800.93 88888.00 2018-12-29 01:32:06.905 363 11499.32 115.74 56800.86 88888.00 2018-12-29 01:32:07.405 363 11499.44 115.78 56800.82 88888.00 2018-12-29 01:32:07.905 363 11499.39 115.77 56800.76 88888.00 2018-12-29 01:32:08.405 363 11499.32 115.78 56800.76 88888.00 2018-12-29 01:32:08.905 363 11499.41 115.71 56800.74 88888.00 2018-12-29 01:32:09.405 363 11499.34 115.69 56800.69 88888.00 2018-12-29 01:32:09.905 363 11499.32 115.71 56800.65 88888.00 2018-12-29 01:32:10.405 363 11499.39 115.72 56800.61 88888.00 2018-12-29 01:32:10.905 363 11499.31 115.66 56800.54 88888.00 2018-12-29 01:32:11.405 363 11499.34 115.62 56800.48 88888.00 2018-12-29 01:32:11.905 363 11499.42 115.64 56800.50 88888.00 2018-12-29 01:32:12.405 363 11499.39 115.59 56800.50 88888.00 2018-12-29 01:32:12.905 363 11499.35 115.58 56800.46 88888.00 2018-12-29 01:32:13.405 363 11499.37 115.58 56800.44 88888.00 2018-12-29 01:32:13.905 363 11499.34 115.52 56800.40 88888.00 2018-12-29 01:32:14.405 363 11499.31 115.55 56800.40 88888.00 2018-12-29 01:32:14.905 363 11499.41 115.58 56800.40 88888.00 2018-12-29 01:32:15.405 363 11499.39 115.56 56800.34 88888.00 2018-12-29 01:32:15.905 363 11499.44 115.52 56800.21 88888.00 2018-12-29 01:32:16.405 363 11499.53 115.57 56800.20 88888.00 2018-12-29 01:32:16.905 363 11499.50 115.56 56800.21 88888.00 2018-12-29 01:32:17.405 363 11499.50 115.57 56800.20 88888.00 2018-12-29 01:32:17.905 363 11499.57 115.58 56800.22 88888.00 2018-12-29 01:32:18.405 363 11499.45 115.53 56800.23 88888.00 2018-12-29 01:32:18.905 363 11499.50 115.51 56800.18 88888.00 2018-12-29 01:32:19.405 363 11499.57 115.44 56800.12 88888.00 2018-12-29 01:32:19.905 363 11499.53 115.40 56800.08 88888.00 2018-12-29 01:32:20.405 363 11499.51 115.44 56800.08 88888.00 2018-12-29 01:32:20.905 363 11499.52 115.42 56800.05 88888.00 2018-12-29 01:32:21.405 363 11499.48 115.38 56800.01 88888.00 2018-12-29 01:32:21.905 363 11499.49 115.37 56800.03 88888.00 2018-12-29 01:32:22.405 363 11499.45 115.35 56800.11 88888.00 2018-12-29 01:32:22.905 363 11499.43 115.32 56800.10 88888.00 2018-12-29 01:32:23.405 363 11499.48 115.31 56800.05 88888.00 2018-12-29 01:32:23.905 363 11499.50 115.31 56799.97 88888.00 2018-12-29 01:32:24.405 363 11499.41 115.29 56799.96 88888.00 2018-12-29 01:32:24.905 363 11499.38 115.33 56800.02 88888.00 2018-12-29 01:32:25.405 363 11499.37 115.35 56799.96 88888.00 2018-12-29 01:32:25.905 363 11499.36 115.29 56799.95 88888.00 2018-12-29 01:32:26.405 363 11499.37 115.30 56799.93 88888.00 2018-12-29 01:32:26.905 363 11499.38 115.23 56799.95 88888.00 2018-12-29 01:32:27.405 363 11499.34 115.22 56799.96 88888.00 2018-12-29 01:32:27.905 363 11499.35 115.28 56800.02 88888.00 2018-12-29 01:32:28.405 363 11499.30 115.30 56800.08 88888.00 2018-12-29 01:32:28.905 363 11499.24 115.37 56800.08 88888.00 2018-12-29 01:32:29.405 363 11499.24 115.36 56800.10 88888.00 2018-12-29 01:32:29.905 363 11499.24 115.30 56800.16 88888.00 2018-12-29 01:32:30.405 363 11499.17 115.26 56800.12 88888.00 2018-12-29 01:32:30.905 363 11499.22 115.28 56800.15 88888.00 2018-12-29 01:32:31.405 363 11499.17 115.24 56800.18 88888.00 2018-12-29 01:32:31.905 363 11499.11 115.21 56800.16 88888.00 2018-12-29 01:32:32.405 363 11499.20 115.21 56800.23 88888.00 2018-12-29 01:32:32.905 363 11499.17 115.22 56800.25 88888.00 2018-12-29 01:32:33.405 363 11499.10 115.22 56800.27 88888.00 2018-12-29 01:32:33.905 363 11499.13 115.23 56800.28 88888.00 2018-12-29 01:32:34.405 363 11499.14 115.21 56800.34 88888.00 2018-12-29 01:32:34.905 363 11499.16 115.18 56800.29 88888.00 2018-12-29 01:32:35.905 363 11499.17 115.23 56800.30 88888.00 2018-12-29 01:32:36.405 363 11499.14 115.21 56800.30 88888.00 2018-12-29 01:32:36.905 363 11499.24 115.19 56800.29 88888.00 2018-12-29 01:32:37.405 363 11499.14 115.16 56800.29 88888.00 2018-12-29 01:32:37.905 363 11499.10 115.15 56800.28 88888.00 2018-12-29 01:32:38.405 363 11499.15 115.21 56800.30 88888.00 2018-12-29 01:32:38.905 363 11499.06 115.21 56800.35 88888.00 2018-12-29 01:32:39.405 363 11499.06 115.19 56800.36 88888.00 2018-12-29 01:32:39.905 363 11499.11 115.22 56800.40 88888.00 2018-12-29 01:32:40.405 363 11499.01 115.18 56800.36 88888.00 2018-12-29 01:32:40.905 363 11498.97 115.18 56800.38 88888.00 2018-12-29 01:32:41.405 363 11498.99 115.17 56800.44 88888.00 2018-12-29 01:32:41.905 363 11498.94 115.17 56800.49 88888.00 2018-12-29 01:32:42.405 363 11498.90 115.28 56800.48 88888.00 2018-12-29 01:32:42.905 363 11498.89 115.18 56800.47 88888.00 2018-12-29 01:32:43.905 363 11498.87 115.12 56800.54 88888.00 2018-12-29 01:32:44.405 363 11498.83 115.12 56800.62 88888.00 2018-12-29 01:32:44.905 363 11498.76 115.11 56800.61 88888.00 2018-12-29 01:32:45.405 363 11498.76 115.15 56800.63 88888.00 2018-12-29 01:32:45.905 363 11498.73 115.16 56800.68 88888.00 2018-12-29 01:32:46.405 363 11498.68 115.15 56800.76 88888.00 2018-12-29 01:32:46.905 363 11498.65 115.18 56800.82 88888.00 2018-12-29 01:32:47.405 363 11498.69 115.15 56800.86 88888.00 2018-12-29 01:32:47.905 363 11498.63 115.13 56800.91 88888.00 2018-12-29 01:32:48.405 363 11498.65 115.16 56800.93 88888.00 2018-12-29 01:32:48.905 363 11498.65 115.22 56800.91 88888.00 2018-12-29 01:32:49.405 363 11498.58 115.26 56800.95 88888.00 2018-12-29 01:32:49.905 363 11498.63 115.29 56801.01 88888.00 2018-12-29 01:32:50.405 363 11498.62 115.22 56801.02 88888.00 2018-12-29 01:32:50.905 363 11498.54 115.16 56801.05 88888.00 2018-12-29 01:32:51.405 363 11498.53 115.12 56801.05 88888.00 2018-12-29 01:32:51.905 363 11498.48 115.10 56801.06 88888.00 2018-12-29 01:32:52.405 363 11498.46 115.15 56801.05 88888.00 2018-12-29 01:32:52.905 363 11498.48 115.15 56801.10 88888.00 2018-12-29 01:32:53.905 363 11498.48 115.08 56801.10 88888.00 2018-12-29 01:32:54.405 363 11498.48 115.05 56801.07 88888.00 2018-12-29 01:32:54.905 363 11498.45 114.99 56801.12 88888.00 2018-12-29 01:32:55.405 363 11498.39 115.02 56801.14 88888.00 2018-12-29 01:32:55.905 363 11498.40 114.99 56801.11 88888.00 2018-12-29 01:32:56.405 363 11498.34 115.01 56801.12 88888.00 2018-12-29 01:32:56.905 363 11498.33 114.98 56801.19 88888.00 2018-12-29 01:32:57.405 363 11498.39 114.99 56801.24 88888.00 2018-12-29 01:32:57.905 363 11498.33 114.95 56801.23 88888.00 2018-12-29 01:32:58.405 363 11498.31 114.91 56801.26 88888.00 2018-12-29 01:32:58.905 363 11498.35 114.90 56801.26 88888.00 2018-12-29 01:32:59.405 363 11498.31 114.85 56801.33 88888.00 2018-12-29 01:32:59.905 363 11498.25 114.92 56801.39 88888.00 2018-12-29 01:33:00.405 363 11498.31 114.97 56801.44 88888.00 2018-12-29 01:33:00.905 363 11498.23 114.95 56801.50 88888.00 2018-12-29 01:33:01.405 363 11498.19 114.95 56801.46 88888.00 2018-12-29 01:33:01.905 363 11498.24 114.94 56801.47 88888.00 2018-12-29 01:33:02.405 363 11498.23 114.95 56801.49 88888.00 2018-12-29 01:33:02.905 363 11498.23 114.95 56801.52 88888.00 2018-12-29 01:33:03.405 363 11498.26 114.92 56801.60 88888.00 2018-12-29 01:33:03.905 363 11498.18 114.82 56801.60 88888.00 2018-12-29 01:33:04.405 363 11498.20 114.79 56801.59 88888.00 2018-12-29 01:33:04.905 363 11498.20 114.76 56801.62 88888.00 2018-12-29 01:33:05.405 363 11498.06 114.74 56801.63 88888.00 2018-12-29 01:33:05.905 363 11498.07 114.75 56801.64 88888.00 2018-12-29 01:33:06.405 363 11498.06 114.76 56801.64 88888.00 2018-12-29 01:33:07.405 363 11497.97 114.85 56801.71 88888.00 2018-12-29 01:33:07.905 363 11497.99 114.82 56801.69 88888.00 2018-12-29 01:33:08.405 363 11497.92 114.78 56801.69 88888.00 2018-12-29 01:33:08.905 363 11497.88 114.79 56801.70 88888.00 2018-12-29 01:33:09.405 363 11497.90 114.83 56801.72 88888.00 2018-12-29 01:33:09.905 363 11497.84 114.83 56801.77 88888.00 2018-12-29 01:33:10.405 363 11497.92 114.84 56801.81 88888.00 2018-12-29 01:33:10.905 363 11497.93 114.77 56801.87 88888.00 2018-12-29 01:33:11.405 363 11497.84 114.78 56801.88 88888.00 2018-12-29 01:33:11.905 363 11497.84 114.85 56801.92 88888.00 2018-12-29 01:33:12.405 363 11497.81 114.88 56801.94 88888.00 2018-12-29 01:33:12.905 363 11497.79 114.94 56802.00 88888.00 2018-12-29 01:33:13.405 363 11497.82 114.95 56802.02 88888.00 2018-12-29 01:33:13.905 363 11497.82 114.88 56802.09 88888.00 2018-12-29 01:33:14.405 363 11497.76 114.84 56802.13 88888.00 2018-12-29 01:33:14.905 363 11497.84 114.83 56802.07 88888.00 2018-12-29 01:33:15.405 363 11497.78 114.82 56802.10 88888.00 2018-12-29 01:33:15.905 363 11497.74 114.78 56802.17 88888.00 2018-12-29 01:33:16.405 363 11497.82 114.76 56802.19 88888.00 2018-12-29 01:33:16.905 363 11497.81 114.72 56802.17 88888.00 2018-12-29 01:33:17.405 363 11497.76 114.70 56802.24 88888.00 2018-12-29 01:33:17.905 363 11497.83 114.69 56802.27 88888.00 2018-12-29 01:33:18.405 363 11497.83 114.67 56802.28 88888.00 2018-12-29 01:33:18.905 363 11497.88 114.72 56802.29 88888.00 2018-12-29 01:33:19.405 363 11497.92 114.75 56802.32 88888.00 2018-12-29 01:33:19.905 363 11497.82 114.69 56802.29 88888.00 2018-12-29 01:33:20.405 363 11497.83 114.65 56802.30 88888.00 2018-12-29 01:33:20.905 363 11497.92 114.63 56802.28 88888.00 2018-12-29 01:33:21.405 363 11497.86 114.61 56802.32 88888.00 2018-12-29 01:33:21.905 363 11497.84 114.62 56802.36 88888.00 2018-12-29 01:33:22.405 363 11497.88 114.61 56802.30 88888.00 2018-12-29 01:33:22.905 363 11497.82 114.61 56802.34 88888.00 2018-12-29 01:33:23.405 363 11497.81 114.61 56802.33 88888.00 2018-12-29 01:33:23.905 363 11497.85 114.58 56802.35 88888.00 2018-12-29 01:33:24.405 363 11497.81 114.60 56802.39 88888.00 2018-12-29 01:33:24.905 363 11497.75 114.57 56802.47 88888.00 2018-12-29 01:33:25.405 363 11497.81 114.50 56802.46 88888.00 2018-12-29 01:33:25.905 363 11497.78 114.48 56802.48 88888.00 2018-12-29 01:33:26.405 363 11497.74 114.48 56802.49 88888.00 2018-12-29 01:33:26.905 363 11497.84 114.47 56802.55 88888.00 2018-12-29 01:33:27.405 363 11497.81 114.44 56802.58 88888.00 2018-12-29 01:33:27.905 363 11497.71 114.48 56802.59 88888.00 2018-12-29 01:33:28.405 363 11497.71 114.45 56802.62 88888.00 2018-12-29 01:33:28.905 363 11497.65 114.42 56802.66 88888.00 2018-12-29 01:33:29.405 363 11497.65 114.36 56802.71 88888.00 2018-12-29 01:33:29.905 363 11497.67 114.38 56802.77 88888.00 2018-12-29 01:33:30.405 363 11497.60 114.43 56802.84 88888.00 2018-12-29 01:33:30.905 363 11497.65 114.44 56802.86 88888.00 2018-12-29 01:33:31.405 363 11497.70 114.43 56802.91 88888.00 2018-12-29 01:33:31.905 363 11497.62 114.41 56802.90 88888.00 2018-12-29 01:33:32.405 363 11497.62 114.38 56802.94 88888.00 2018-12-29 01:33:32.905 363 11497.61 114.35 56802.98 88888.00 2018-12-29 01:33:33.405 363 11497.61 114.37 56803.01 88888.00 2018-12-29 01:33:33.905 363 11497.65 114.48 56803.07 88888.00 2018-12-29 01:33:34.405 363 11497.62 114.53 56803.06 88888.00 2018-12-29 01:33:34.905 363 11497.55 114.51 56803.12 88888.00 2018-12-29 01:33:35.405 363 11497.57 114.38 56803.19 88888.00 2018-12-29 01:33:35.905 363 11497.60 114.35 56803.25 88888.00 2018-12-29 01:33:36.405 363 11497.55 114.35 56803.30 88888.00 2018-12-29 01:33:36.905 363 11497.51 114.35 56803.26 88888.00 2018-12-29 01:33:37.406 363 11497.46 114.33 56803.26 88888.00 2018-12-29 01:33:37.906 363 11497.38 114.35 56803.27 88888.00 2018-12-29 01:33:38.906 363 11497.38 114.36 56803.41 88888.00 2018-12-29 01:33:39.406 363 11497.34 114.37 56803.41 88888.00 2018-12-29 01:33:39.906 363 11497.36 114.41 56803.44 88888.00 2018-12-29 01:33:40.406 363 11497.35 114.38 56803.49 88888.00 2018-12-29 01:33:40.906 363 11497.34 114.37 56803.54 88888.00 2018-12-29 01:33:41.406 363 11497.34 114.35 56803.57 88888.00 2018-12-29 01:33:41.906 363 11497.27 114.31 56803.59 88888.00 2018-12-29 01:33:42.406 363 11497.21 114.31 56803.61 88888.00 2018-12-29 01:33:42.906 363 11497.27 114.33 56803.62 88888.00 2018-12-29 01:33:43.406 363 11497.23 114.35 56803.65 88888.00 2018-12-29 01:33:43.906 363 11497.20 114.36 56803.70 88888.00 2018-12-29 01:33:44.406 363 11497.21 114.38 56803.74 88888.00 2018-12-29 01:33:44.906 363 11497.13 114.37 56803.75 88888.00 2018-12-29 01:33:45.406 363 11497.12 114.35 56803.77 88888.00 2018-12-29 01:33:45.906 363 11497.17 114.30 56803.84 88888.00 2018-12-29 01:33:46.406 363 11497.06 114.28 56803.86 88888.00 2018-12-29 01:33:46.906 363 11497.06 114.31 56803.87 88888.00 2018-12-29 01:33:47.406 363 11497.12 114.27 56803.90 88888.00 2018-12-29 01:33:47.906 363 11497.03 114.28 56803.99 88888.00 2018-12-29 01:33:48.906 363 11497.00 114.28 56803.96 88888.00 2018-12-29 01:33:49.406 363 11496.99 114.24 56803.97 88888.00 2018-12-29 01:33:49.906 363 11496.94 114.26 56804.00 88888.00 2018-12-29 01:33:50.406 363 11496.98 114.23 56804.02 88888.00 2018-12-29 01:33:50.906 363 11496.91 114.28 56804.02 88888.00 2018-12-29 01:33:51.406 363 11496.92 114.40 56804.06 88888.00 2018-12-29 01:33:51.906 363 11496.89 114.30 56804.10 88888.00 2018-12-29 01:33:52.406 363 11496.82 114.21 56804.07 88888.00 2018-12-29 01:33:52.906 363 11496.87 114.26 56804.12 88888.00 2018-12-29 01:33:53.406 363 11496.87 114.28 56804.15 88888.00 2018-12-29 01:33:53.906 363 11496.77 114.28 56804.15 88888.00 2018-12-29 01:33:54.406 363 11496.82 114.21 56804.09 88888.00 2018-12-29 01:33:54.906 363 11496.82 114.19 56804.12 88888.00 2018-12-29 01:33:55.406 363 11496.77 114.21 56804.15 88888.00 2018-12-29 01:33:55.906 363 11496.79 114.19 56804.19 88888.00 2018-12-29 01:33:56.906 363 11496.67 114.19 56804.25 88888.00 2018-12-29 01:33:57.406 363 11496.72 114.16 56804.19 88888.00 2018-12-29 01:33:57.906 363 11496.71 114.11 56804.23 88888.00 2018-12-29 01:33:58.406 363 11496.67 114.20 56804.31 88888.00 2018-12-29 01:33:58.906 363 11496.65 114.23 56804.33 88888.00 2018-12-29 01:33:59.406 363 11496.64 114.11 56804.35 88888.00 2018-12-29 01:33:59.906 363 11496.56 114.07 56804.38 88888.00 2018-12-29 01:34:00.406 363 11496.63 114.08 56804.40 88888.00 2018-12-29 01:34:00.906 363 11496.63 114.01 56804.42 88888.00 2018-12-29 01:34:01.406 363 11496.63 114.02 56804.40 88888.00 2018-12-29 01:34:01.906 363 11496.64 114.04 56804.36 88888.00 2018-12-29 01:34:02.406 363 11496.53 114.00 56804.36 88888.00 2018-12-29 01:34:02.906 363 11496.47 114.00 56804.41 88888.00 2018-12-29 01:34:03.406 363 11496.51 113.96 56804.49 88888.00 2018-12-29 01:34:03.906 363 11496.40 114.00 56804.51 88888.00 2018-12-29 01:34:04.406 363 11496.40 113.96 56804.46 88888.00 2018-12-29 01:34:04.906 363 11496.42 113.90 56804.52 88888.00 2018-12-29 01:34:05.406 363 11496.31 113.92 56804.52 88888.00 2018-12-29 01:34:05.906 363 11496.31 113.92 56804.58 88888.00 2018-12-29 01:34:06.406 363 11496.38 113.96 56804.60 88888.00 2018-12-29 01:34:06.906 363 11496.33 113.99 56804.63 88888.00 2018-12-29 01:34:07.406 363 11496.28 113.94 56804.66 88888.00 2018-12-29 01:34:07.906 363 11496.28 113.85 56804.65 88888.00 2018-12-29 01:34:08.406 363 11496.25 113.81 56804.64 88888.00 2018-12-29 01:34:08.906 363 11496.23 113.83 56804.68 88888.00 2018-12-29 01:34:09.406 363 11496.31 113.85 56804.71 88888.00 2018-12-29 01:34:09.906 363 11496.28 113.85 56804.68 88888.00 2018-12-29 01:34:10.406 363 11496.26 113.82 56804.72 88888.00 2018-12-29 01:34:10.906 363 11496.33 113.81 56804.74 88888.00 2018-12-29 01:34:11.406 363 11496.26 113.83 56804.70 88888.00 2018-12-29 01:34:11.906 363 11496.28 113.90 56804.66 88888.00 2018-12-29 01:34:12.406 363 11496.28 113.86 56804.66 88888.00 2018-12-29 01:34:12.906 363 11496.21 113.83 56804.64 88888.00 2018-12-29 01:34:13.406 363 11496.25 113.82 56804.68 88888.00 2018-12-29 01:34:13.906 363 11496.28 113.79 56804.67 88888.00 2018-12-29 01:34:14.406 363 11496.17 113.79 56804.66 88888.00 2018-12-29 01:34:14.906 363 11496.14 113.86 56804.66 88888.00 2018-12-29 01:34:15.406 363 11496.15 113.89 56804.67 88888.00 2018-12-29 01:34:15.906 363 11496.07 113.89 56804.67 88888.00 2018-12-29 01:34:16.406 363 11496.09 113.88 56804.66 88888.00 2018-12-29 01:34:16.906 363 11496.11 113.86 56804.59 88888.00 2018-12-29 01:34:17.406 363 11496.07 113.82 56804.53 88888.00 2018-12-29 01:34:17.906 363 11496.03 113.85 56804.51 88888.00 2018-12-29 01:34:18.406 363 11496.08 113.87 56804.48 88888.00 2018-12-29 01:34:18.906 363 11496.04 113.87 56804.45 88888.00 2018-12-29 01:34:19.406 363 11496.10 113.92 56804.47 88888.00 2018-12-29 01:34:20.406 363 11496.05 113.88 56804.36 88888.00 2018-12-29 01:34:20.906 363 11496.10 113.85 56804.32 88888.00 2018-12-29 01:34:21.406 363 11496.10 113.83 56804.32 88888.00 2018-12-29 01:34:21.906 363 11496.08 113.82 56804.32 88888.00 2018-12-29 01:34:22.406 363 11496.09 113.75 56804.27 88888.00 2018-12-29 01:34:22.906 363 11495.99 113.76 56804.20 88888.00 2018-12-29 01:34:23.406 363 11495.96 113.79 56804.19 88888.00 2018-12-29 01:34:23.906 363 11496.01 113.77 56804.18 88888.00 2018-12-29 01:34:24.406 363 11496.01 113.79 56804.15 88888.00 2018-12-29 01:34:24.906 363 11495.99 113.75 56804.09 88888.00 2018-12-29 01:34:25.406 363 11496.03 113.74 56804.04 88888.00 2018-12-29 01:34:25.906 363 11495.99 113.77 56804.03 88888.00 2018-12-29 01:34:26.406 363 11495.99 113.76 56804.02 88888.00 2018-12-29 01:34:26.906 363 11496.01 113.82 56803.97 88888.00 2018-12-29 01:34:27.406 363 11495.98 113.80 56803.90 88888.00 2018-12-29 01:34:27.906 363 11495.98 113.88 56803.89 88888.00 2018-12-29 01:34:28.406 363 11496.03 113.85 56803.95 88888.00 2018-12-29 01:34:28.906 363 11495.94 113.79 56803.95 88888.00 2018-12-29 01:34:29.406 363 11495.99 113.85 56803.95 88888.00 2018-12-29 01:34:29.906 363 11496.11 113.88 56803.88 88888.00 2018-12-29 01:34:30.406 363 11496.07 113.83 56803.84 88888.00 2018-12-29 01:34:30.906 363 11496.01 113.82 56803.80 88888.00 2018-12-29 01:34:31.406 363 11496.04 113.87 56803.77 88888.00 2018-12-29 01:34:31.906 363 11495.98 113.89 56803.80 88888.00 2018-12-29 01:34:32.406 363 11496.01 114.00 56803.82 88888.00 2018-12-29 01:34:32.906 363 11496.07 113.97 56803.83 88888.00 2018-12-29 01:34:33.406 363 11495.98 113.90 56803.78 88888.00 2018-12-29 01:34:33.906 363 11495.99 113.90 56803.74 88888.00 2018-12-29 01:34:34.406 363 11496.08 113.90 56803.67 88888.00 2018-12-29 01:34:34.906 363 11496.04 113.85 56803.70 88888.00 2018-12-29 01:34:35.406 363 11496.02 113.85 56803.68 88888.00 2018-12-29 01:34:35.906 363 11496.07 113.88 56803.67 88888.00 2018-12-29 01:34:36.406 363 11496.03 113.90 56803.63 88888.00 2018-12-29 01:34:36.906 363 11496.03 113.90 56803.64 88888.00 2018-12-29 01:34:37.406 363 11496.03 113.82 56803.59 88888.00 2018-12-29 01:34:37.906 363 11496.03 113.80 56803.58 88888.00 2018-12-29 01:34:38.406 363 11496.05 113.85 56803.57 88888.00 2018-12-29 01:34:38.906 363 11496.07 113.89 56803.59 88888.00 2018-12-29 01:34:39.406 363 11495.99 113.87 56803.61 88888.00 2018-12-29 01:34:39.906 363 11496.08 113.83 56803.63 88888.00 2018-12-29 01:34:40.406 363 11496.11 113.80 56803.56 88888.00 2018-12-29 01:34:40.906 363 11496.09 113.81 56803.55 88888.00 2018-12-29 01:34:41.406 363 11496.12 113.82 56803.56 88888.00 2018-12-29 01:34:41.906 363 11496.12 113.81 56803.54 88888.00 2018-12-29 01:34:42.406 363 11496.11 113.80 56803.57 88888.00 2018-12-29 01:34:42.906 363 11496.21 113.85 56803.58 88888.00 2018-12-29 01:34:43.406 363 11496.23 113.85 56803.57 88888.00 2018-12-29 01:34:43.906 363 11496.14 113.86 56803.54 88888.00 2018-12-29 01:34:44.406 363 11496.18 113.90 56803.55 88888.00 2018-12-29 01:34:44.906 363 11496.17 113.94 56803.55 88888.00 2018-12-29 01:34:45.406 363 11496.12 113.93 56803.54 88888.00 2018-12-29 01:34:45.906 363 11496.29 113.97 56803.51 88888.00 2018-12-29 01:34:46.406 363 11496.19 113.95 56803.52 88888.00 2018-12-29 01:34:46.906 363 11496.19 113.97 56803.54 88888.00 2018-12-29 01:34:47.406 363 11496.24 114.04 56803.50 88888.00 2018-12-29 01:34:47.906 363 11496.21 113.97 56803.50 88888.00 2018-12-29 01:34:48.406 363 11496.23 113.92 56803.45 88888.00 2018-12-29 01:34:48.906 363 11496.32 113.96 56803.43 88888.00 2018-12-29 01:34:49.406 363 11496.25 113.99 56803.45 88888.00 2018-12-29 01:34:49.906 363 11496.24 114.00 56803.38 88888.00 2018-12-29 01:34:50.406 363 11496.33 114.00 56803.32 88888.00 2018-12-29 01:34:50.906 363 11496.33 113.99 56803.25 88888.00 2018-12-29 01:34:51.406 363 11496.29 114.03 56803.30 88888.00 2018-12-29 01:34:51.906 363 11496.44 114.01 56803.26 88888.00 2018-12-29 01:34:52.406 363 11496.38 114.02 56803.19 88888.00 2018-12-29 01:34:52.906 363 11496.33 113.95 56803.22 88888.00 2018-12-29 01:34:53.406 363 11496.40 113.94 56803.20 88888.00 2018-12-29 01:34:53.906 363 11496.37 113.96 56803.17 88888.00 2018-12-29 01:34:54.406 363 11496.36 114.07 56803.13 88888.00 2018-12-29 01:34:54.906 363 11496.43 114.10 56803.10 88888.00 2018-12-29 01:34:55.406 363 11496.42 114.02 56803.09 88888.00 2018-12-29 01:34:55.906 363 11496.47 114.00 56803.14 88888.00 2018-12-29 01:34:56.406 363 11496.50 114.00 56803.12 88888.00 2018-12-29 01:34:56.906 363 11496.46 113.96 56803.06 88888.00 2018-12-29 01:34:57.406 363 11496.53 113.99 56803.07 88888.00 2018-12-29 01:34:57.906 363 11496.54 113.99 56803.05 88888.00 2018-12-29 01:34:58.406 363 11496.47 113.94 56802.98 88888.00 2018-12-29 01:34:58.906 363 11496.49 113.96 56802.98 88888.00 2018-12-29 01:34:59.406 363 11496.50 113.94 56802.97 88888.00 2018-12-29 01:34:59.906 363 11496.46 113.92 56802.94 88888.00 2018-12-29 01:35:00.406 363 11496.53 113.90 56802.98 88888.00 2018-12-29 01:35:00.906 363 11496.52 113.90 56802.94 88888.00 2018-12-29 01:35:02.406 363 11496.58 113.97 56802.94 88888.00 2018-12-29 01:35:02.906 363 11496.52 113.97 56802.98 88888.00 2018-12-29 01:35:03.406 363 11496.60 114.02 56802.98 88888.00 2018-12-29 01:35:03.906 363 11496.56 114.02 56803.00 88888.00 2018-12-29 01:35:04.406 363 11496.51 114.02 56803.00 88888.00 2018-12-29 01:35:04.906 363 11496.57 113.99 56802.99 88888.00 2018-12-29 01:35:05.406 363 11496.53 113.99 56803.00 88888.00 2018-12-29 01:35:05.906 363 11496.54 114.03 56802.97 88888.00 2018-12-29 01:35:06.406 363 11496.63 114.15 56803.01 88888.00 2018-12-29 01:35:06.906 363 11496.59 114.17 56803.00 88888.00 2018-12-29 01:35:07.406 363 11496.53 114.20 56803.05 88888.00 2018-12-29 01:35:07.906 363 11496.56 114.21 56803.12 88888.00 2018-12-29 01:35:08.406 363 11496.56 114.16 56803.10 88888.00 2018-12-29 01:35:08.906 363 11496.50 114.17 56803.11 88888.00 2018-12-29 01:35:09.406 363 11496.59 114.16 56803.13 88888.00 2018-12-29 01:35:09.906 363 11496.60 114.14 56803.18 88888.00 2018-12-29 01:35:10.406 363 11496.64 114.15 56803.27 88888.00 2018-12-29 01:35:10.906 363 11496.67 114.19 56803.33 88888.00 2018-12-29 01:35:12.406 363 11496.63 114.09 56803.43 88888.00 2018-12-29 01:35:12.906 363 11496.52 114.10 56803.50 88888.00 2018-12-29 01:35:13.406 363 11496.46 114.13 56803.52 88888.00 2018-12-29 01:35:13.906 363 11496.53 114.13 56803.55 88888.00 2018-12-29 01:35:14.406 363 11496.50 114.15 56803.54 88888.00 2018-12-29 01:35:14.906 363 11496.46 114.16 56803.58 88888.00 2018-12-29 01:35:15.406 363 11496.50 114.11 56803.63 88888.00 2018-12-29 01:35:15.906 363 11496.44 114.10 56803.70 88888.00 2018-12-29 01:35:16.406 363 11496.53 114.17 56803.78 88888.00 2018-12-29 01:35:16.906 363 11496.56 114.26 56803.81 88888.00 2018-12-29 01:35:17.406 363 11496.50 114.24 56803.77 88888.00 2018-12-29 01:35:17.906 363 11496.53 114.26 56803.81 88888.00 2018-12-29 01:35:18.406 363 11496.51 114.27 56803.87 88888.00 2018-12-29 01:35:18.906 363 11496.50 114.26 56803.97 88888.00 2018-12-29 01:35:19.406 363 11496.51 114.21 56804.00 88888.00 2018-12-29 01:35:19.906 363 11496.51 114.20 56804.07 88888.00 2018-12-29 01:35:20.406 363 11496.52 114.19 56804.12 88888.00 2018-12-29 01:35:20.906 363 11496.53 114.21 56804.13 88888.00 2018-12-29 01:35:21.906 363 11496.43 114.28 56804.21 88888.00 2018-12-29 01:35:22.406 363 11496.45 114.30 56804.23 88888.00 2018-12-29 01:35:22.906 363 11496.49 114.30 56804.22 88888.00 2018-12-29 01:35:23.406 363 11496.43 114.26 56804.21 88888.00 2018-12-29 01:35:23.906 363 11496.50 114.19 56804.27 88888.00 2018-12-29 01:35:24.406 363 11496.45 114.17 56804.28 88888.00 2018-12-29 01:35:24.906 363 11496.40 114.17 56804.27 88888.00 2018-12-29 01:35:25.406 363 11496.44 114.20 56804.32 88888.00 2018-12-29 01:35:25.906 363 11496.38 114.26 56804.38 88888.00 2018-12-29 01:35:26.406 363 11496.35 114.35 56804.46 88888.00 2018-12-29 01:35:26.907 363 11496.38 114.34 56804.54 88888.00 2018-12-29 01:35:27.407 363 11496.33 114.24 56804.54 88888.00 2018-12-29 01:35:27.907 363 11496.29 114.35 56804.57 88888.00 2018-12-29 01:35:28.407 363 11496.35 114.42 56804.55 88888.00 2018-12-29 01:35:28.907 363 11496.35 114.31 56804.58 88888.00 2018-12-29 01:35:29.407 363 11496.33 114.24 56804.58 88888.00 2018-12-29 01:35:29.907 363 11496.44 114.28 56804.58 88888.00 2018-12-29 01:35:30.407 363 11496.43 114.26 56804.60 88888.00 2018-12-29 01:35:30.907 363 11496.42 114.28 56804.64 88888.00 2018-12-29 01:35:31.407 363 11496.43 114.33 56804.63 88888.00 2018-12-29 01:35:31.907 363 11496.38 114.26 56804.64 88888.00 2018-12-29 01:35:32.407 363 11496.37 114.33 56804.55 88888.00 2018-12-29 01:35:32.907 363 11496.44 114.37 56804.57 88888.00 2018-12-29 01:35:33.407 363 11496.37 114.31 56804.63 88888.00 2018-12-29 01:35:33.907 363 11496.35 114.33 56804.65 88888.00 2018-12-29 01:35:34.407 363 11496.47 114.29 56804.67 88888.00 2018-12-29 01:35:34.907 363 11496.44 114.31 56804.61 88888.00 2018-12-29 01:35:35.407 363 11496.39 114.34 56804.67 88888.00 2018-12-29 01:35:35.907 363 11496.43 114.29 56804.68 88888.00 2018-12-29 01:35:36.407 363 11496.35 114.31 56804.68 88888.00 2018-12-29 01:35:36.907 363 11496.43 114.34 56804.67 88888.00 2018-12-29 01:35:37.407 363 11496.50 114.31 56804.70 88888.00 2018-12-29 01:35:37.907 363 11496.45 114.30 56804.66 88888.00 2018-12-29 01:35:38.407 363 11496.44 114.30 56804.65 88888.00 2018-12-29 01:35:38.907 363 11496.45 114.30 56804.60 88888.00 2018-12-29 01:35:39.407 363 11496.44 114.34 56804.64 88888.00 2018-12-29 01:35:39.907 363 11496.46 114.43 56804.66 88888.00 2018-12-29 01:35:40.407 363 11496.45 114.41 56804.61 88888.00 2018-12-29 01:35:40.907 363 11496.40 114.34 56804.58 88888.00 2018-12-29 01:35:41.407 363 11496.44 114.33 56804.61 88888.00 2018-12-29 01:35:41.907 363 11496.50 114.31 56804.53 88888.00 2018-12-29 01:35:42.407 363 11496.43 114.30 56804.46 88888.00 2018-12-29 01:35:42.907 363 11496.43 114.31 56804.45 88888.00 2018-12-29 01:35:43.407 363 11496.47 114.35 56804.45 88888.00 2018-12-29 01:35:43.907 363 11496.45 114.34 56804.54 88888.00 2018-12-29 01:35:44.407 363 11496.50 114.37 56804.54 88888.00 2018-12-29 01:35:44.907 363 11496.45 114.34 56804.51 88888.00 2018-12-29 01:35:45.407 363 11496.45 114.33 56804.52 88888.00 2018-12-29 01:35:45.907 363 11496.53 114.33 56804.51 88888.00 2018-12-29 01:35:46.407 363 11496.50 114.35 56804.48 88888.00 2018-12-29 01:35:46.907 363 11496.49 114.38 56804.52 88888.00 2018-12-29 01:35:47.407 363 11496.57 114.44 56804.58 88888.00 2018-12-29 01:35:47.907 363 11496.52 114.42 56804.58 88888.00 2018-12-29 01:35:48.407 363 11496.52 114.44 56804.51 88888.00 2018-12-29 01:35:48.907 363 11496.54 114.55 56804.52 88888.00 2018-12-29 01:35:49.407 363 11496.56 114.49 56804.58 88888.00 2018-12-29 01:35:49.907 363 11496.56 114.50 56804.61 88888.00 2018-12-29 01:35:50.407 363 11496.60 114.48 56804.58 88888.00 2018-12-29 01:35:50.907 363 11496.53 114.48 56804.58 88888.00 2018-12-29 01:35:51.407 363 11496.52 114.50 56804.63 88888.00 2018-12-29 01:35:51.907 363 11496.61 114.50 56804.67 88888.00 2018-12-29 01:35:52.407 363 11496.59 114.49 56804.72 88888.00 2018-12-29 01:35:53.407 363 11496.67 114.53 56804.70 88888.00 2018-12-29 01:35:53.907 363 11496.66 114.53 56804.77 88888.00 2018-12-29 01:35:54.407 363 11496.57 114.57 56804.86 88888.00 2018-12-29 01:35:54.907 363 11496.64 114.54 56804.87 88888.00 2018-12-29 01:35:55.407 363 11496.59 114.53 56804.90 88888.00 2018-12-29 01:35:55.907 363 11496.66 114.58 56804.99 88888.00 2018-12-29 01:35:56.407 363 11496.72 114.57 56804.99 88888.00 2018-12-29 01:35:56.907 363 11496.72 114.55 56804.96 88888.00 2018-12-29 01:35:57.407 363 11496.74 114.56 56805.04 88888.00 2018-12-29 01:35:57.907 363 11496.77 114.62 56805.08 88888.00 2018-12-29 01:35:58.407 363 11496.77 114.65 56805.15 88888.00 2018-12-29 01:35:58.907 363 11496.73 114.71 56805.23 88888.00 2018-12-29 01:35:59.407 363 11496.73 114.70 56805.24 88888.00 2018-12-29 01:35:59.907 363 11496.67 114.67 56805.24 88888.00 2018-12-29 01:36:00.407 363 11496.72 114.71 56805.30 88888.00 2018-12-29 01:36:00.907 363 11496.80 114.71 56805.37 88888.00 2018-12-29 01:36:01.407 363 11496.75 114.71 56805.43 88888.00 2018-12-29 01:36:01.907 363 11496.80 114.76 56805.50 88888.00 2018-12-29 01:36:02.407 363 11496.85 114.77 56805.54 88888.00 2018-12-29 01:36:03.407 363 11496.82 114.81 56805.72 88888.00 2018-12-29 01:36:03.907 363 11496.91 114.82 56805.81 88888.00 2018-12-29 01:36:04.407 363 11496.81 114.82 56805.88 88888.00 2018-12-29 01:36:04.907 363 11496.82 114.84 56805.92 88888.00 2018-12-29 01:36:05.407 363 11496.89 114.81 56805.89 88888.00 2018-12-29 01:36:05.907 363 11496.78 114.83 56805.98 88888.00 2018-12-29 01:36:06.407 363 11496.80 114.88 56806.06 88888.00 2018-12-29 01:36:06.907 363 11496.85 114.90 56806.12 88888.00 2018-12-29 01:36:07.407 363 11496.84 114.94 56806.17 88888.00 2018-12-29 01:36:07.907 363 11496.81 115.01 56806.18 88888.00 2018-12-29 01:36:08.407 363 11496.81 115.04 56806.26 88888.00 2018-12-29 01:36:08.907 363 11496.78 115.03 56806.32 88888.00 2018-12-29 01:36:09.407 363 11496.80 115.02 56806.38 88888.00 2018-12-29 01:36:09.907 363 11496.80 114.94 56806.41 88888.00 2018-12-29 01:36:10.407 363 11496.84 114.94 56806.46 88888.00 2018-12-29 01:36:10.907 363 11496.86 114.94 56806.50 88888.00 2018-12-29 01:36:11.407 363 11496.86 114.89 56806.50 88888.00 2018-12-29 01:36:11.907 363 11496.80 114.95 56806.56 88888.00 2018-12-29 01:36:12.407 363 11496.77 114.92 56806.56 88888.00 2018-12-29 01:36:12.907 363 11496.73 114.82 56806.60 88888.00 2018-12-29 01:36:13.407 363 11496.73 114.83 56806.60 88888.00 2018-12-29 01:36:13.907 363 11496.75 114.85 56806.62 88888.00 2018-12-29 01:36:14.407 363 11496.78 114.88 56806.67 88888.00 2018-12-29 01:36:14.907 363 11496.71 114.90 56806.73 88888.00 2018-12-29 01:36:15.407 363 11496.75 114.88 56806.76 88888.00 2018-12-29 01:36:15.907 363 11496.72 114.84 56806.82 88888.00 2018-12-29 01:36:16.407 363 11496.71 114.85 56806.78 88888.00 2018-12-29 01:36:16.907 363 11496.72 114.84 56806.78 88888.00 2018-12-29 01:36:17.407 363 11496.65 114.88 56806.79 88888.00 2018-12-29 01:36:17.907 363 11496.63 115.02 56806.84 88888.00 2018-12-29 01:36:18.407 363 11496.64 114.94 56806.82 88888.00 2018-12-29 01:36:18.907 363 11496.60 114.87 56806.82 88888.00 2018-12-29 01:36:19.407 363 11496.64 114.84 56806.83 88888.00 2018-12-29 01:36:19.907 363 11496.61 114.85 56806.73 88888.00 2018-12-29 01:36:20.407 363 11496.53 114.78 56806.71 88888.00 2018-12-29 01:36:20.907 363 11496.54 114.75 56806.75 88888.00 2018-12-29 01:36:21.407 363 11496.52 114.77 56806.78 88888.00 2018-12-29 01:36:21.907 363 11496.49 114.74 56806.70 88888.00 2018-12-29 01:36:22.407 363 11496.47 114.74 56806.59 88888.00 2018-12-29 01:36:22.907 363 11496.50 114.72 56806.64 88888.00 2018-12-29 01:36:23.407 363 11496.49 114.77 56806.59 88888.00 2018-12-29 01:36:23.907 363 11496.46 114.79 56806.54 88888.00 2018-12-29 01:36:24.407 363 11496.47 114.78 56806.46 88888.00 2018-12-29 01:36:24.907 363 11496.43 114.68 56806.46 88888.00 2018-12-29 01:36:25.407 363 11496.43 114.63 56806.51 88888.00 2018-12-29 01:36:25.907 363 11496.40 114.64 56806.46 88888.00 2018-12-29 01:36:26.407 363 11496.35 114.62 56806.39 88888.00 2018-12-29 01:36:26.907 363 11496.38 114.63 56806.30 88888.00 2018-12-29 01:36:27.407 363 11496.36 114.58 56806.21 88888.00 2018-12-29 01:36:27.907 363 11496.26 114.61 56806.19 88888.00 2018-12-29 01:36:28.407 363 11496.39 114.58 56806.20 88888.00 2018-12-29 01:36:28.907 363 11496.35 114.53 56806.08 88888.00 2018-12-29 01:36:29.407 363 11496.31 114.55 56805.99 88888.00 2018-12-29 01:36:29.907 363 11496.39 114.53 56805.95 88888.00 2018-12-29 01:36:30.407 363 11496.32 114.53 56805.88 88888.00 2018-12-29 01:36:30.907 363 11496.25 114.53 56805.86 88888.00 2018-12-29 01:36:31.407 363 11496.32 114.50 56805.85 88888.00 2018-12-29 01:36:31.907 363 11496.30 114.50 56805.81 88888.00 2018-12-29 01:36:32.407 363 11496.30 114.55 56805.79 88888.00 2018-12-29 01:36:32.907 363 11496.35 114.54 56805.72 88888.00 2018-12-29 01:36:33.407 363 11496.31 114.50 56805.63 88888.00 2018-12-29 01:36:33.907 363 11496.24 114.56 56805.60 88888.00 2018-12-29 01:36:34.907 363 11496.33 114.56 56805.47 88888.00 2018-12-29 01:36:35.407 363 11496.37 114.67 56805.40 88888.00 2018-12-29 01:36:35.907 363 11496.43 114.65 56805.36 88888.00 2018-12-29 01:36:36.407 363 11496.35 114.56 56805.34 88888.00 2018-12-29 01:36:36.907 363 11496.32 114.56 56805.25 88888.00 2018-12-29 01:36:37.407 363 11496.43 114.58 56805.24 88888.00 2018-12-29 01:36:37.907 363 11496.40 114.61 56805.23 88888.00 2018-12-29 01:36:38.407 363 11496.40 114.65 56805.24 88888.00 2018-12-29 01:36:38.907 363 11496.51 114.67 56805.25 88888.00 2018-12-29 01:36:39.407 363 11496.44 114.64 56805.28 88888.00 2018-12-29 01:36:39.907 363 11496.44 114.67 56805.24 88888.00 2018-12-29 01:36:40.407 363 11496.54 114.62 56805.23 88888.00 2018-12-29 01:36:40.907 363 11496.53 114.61 56805.19 88888.00 2018-12-29 01:36:41.407 363 11496.53 114.67 56805.17 88888.00 2018-12-29 01:36:41.907 363 11496.56 114.71 56805.16 88888.00 2018-12-29 01:36:42.907 363 11496.65 114.67 56805.22 88888.00 2018-12-29 01:36:43.407 363 11496.67 114.70 56805.22 88888.00 2018-12-29 01:36:43.907 363 11496.64 114.72 56805.18 88888.00 2018-12-29 01:36:44.407 363 11496.71 114.81 56805.19 88888.00 2018-12-29 01:36:44.907 363 11496.78 114.84 56805.25 88888.00 2018-12-29 01:36:45.407 363 11496.70 114.82 56805.25 88888.00 2018-12-29 01:36:45.907 363 11496.77 114.81 56805.28 88888.00 2018-12-29 01:36:46.407 363 11496.79 114.84 56805.34 88888.00 2018-12-29 01:36:46.907 363 11496.71 114.85 56805.37 88888.00 2018-12-29 01:36:47.407 363 11496.78 114.87 56805.36 88888.00 2018-12-29 01:36:47.907 363 11496.87 114.81 56805.40 88888.00 2018-12-29 01:36:48.407 363 11496.89 114.84 56805.43 88888.00 2018-12-29 01:36:48.907 363 11496.95 114.90 56805.50 88888.00 2018-12-29 01:36:49.407 363 11496.91 114.89 56805.54 88888.00 2018-12-29 01:36:49.907 363 11496.94 114.92 56805.63 88888.00 2018-12-29 01:36:50.407 363 11497.03 114.96 56805.68 88888.00 2018-12-29 01:36:50.907 363 11497.03 114.97 56805.76 88888.00 2018-12-29 01:36:51.407 363 11497.01 115.05 56805.82 88888.00 2018-12-29 01:36:51.907 363 11497.07 115.03 56805.83 88888.00 2018-12-29 01:36:52.407 363 11497.05 114.96 56805.94 88888.00 2018-12-29 01:36:52.907 363 11497.02 114.98 56806.08 88888.00 2018-12-29 01:36:53.407 363 11497.09 114.98 56806.21 88888.00 2018-12-29 01:36:53.907 363 11497.03 114.95 56806.27 88888.00 2018-12-29 01:36:54.407 363 11497.06 115.02 56806.32 88888.00 2018-12-29 01:36:54.907 363 11497.09 115.03 56806.40 88888.00 2018-12-29 01:36:55.407 363 11497.02 115.02 56806.54 88888.00 2018-12-29 01:36:55.907 363 11497.00 115.06 56806.59 88888.00 2018-12-29 01:36:56.407 363 11497.09 115.09 56806.63 88888.00 2018-12-29 01:36:56.907 363 11497.05 115.09 56806.72 88888.00 2018-12-29 01:36:57.407 363 11497.07 115.15 56806.84 88888.00 2018-12-29 01:36:57.907 363 11497.12 115.15 56806.90 88888.00 2018-12-29 01:36:58.407 363 11497.05 115.16 56806.96 88888.00 2018-12-29 01:36:58.907 363 11497.02 115.23 56807.04 88888.00 2018-12-29 01:36:59.407 363 11497.09 115.31 56807.15 88888.00 2018-12-29 01:36:59.907 363 11497.02 115.38 56807.15 88888.00 2018-12-29 01:37:00.407 363 11497.03 115.38 56807.20 88888.00 2018-12-29 01:37:00.907 363 11497.08 115.39 56807.28 88888.00 2018-12-29 01:37:01.407 363 11497.08 115.40 56807.40 88888.00 2018-12-29 01:37:01.907 363 11497.13 115.43 56807.43 88888.00 2018-12-29 01:37:02.407 363 11497.14 115.44 56807.44 88888.00 2018-12-29 01:37:02.907 363 11497.06 115.47 56807.50 88888.00 2018-12-29 01:37:03.407 363 11497.06 115.36 56807.56 88888.00 2018-12-29 01:37:03.907 363 11497.12 115.36 56807.63 88888.00 2018-12-29 01:37:04.407 363 11497.10 115.38 56807.68 88888.00 2018-12-29 01:37:04.907 363 11497.09 115.37 56807.78 88888.00 2018-12-29 01:37:05.407 363 11497.02 115.42 56807.80 88888.00 2018-12-29 01:37:05.907 363 11496.91 115.43 56807.87 88888.00 2018-12-29 01:37:06.407 363 11496.91 115.45 56807.93 88888.00 2018-12-29 01:37:06.907 363 11496.99 115.36 56807.94 88888.00 2018-12-29 01:37:07.407 363 11496.88 115.33 56807.99 88888.00 2018-12-29 01:37:07.907 363 11496.91 115.42 56808.06 88888.00 2018-12-29 01:37:08.407 363 11496.89 115.38 56808.07 88888.00 2018-12-29 01:37:08.907 363 11496.79 115.29 56808.13 88888.00 2018-12-29 01:37:09.407 363 11496.82 115.25 56808.20 88888.00 2018-12-29 01:37:09.907 363 11496.85 115.29 56808.25 88888.00 2018-12-29 01:37:10.407 363 11496.75 115.36 56808.24 88888.00 2018-12-29 01:37:10.907 363 11496.81 115.40 56808.25 88888.00 2018-12-29 01:37:11.407 363 11496.81 115.37 56808.25 88888.00 2018-12-29 01:37:11.907 363 11496.67 115.38 56808.31 88888.00 2018-12-29 01:37:12.407 363 11496.71 115.35 56808.27 88888.00 2018-12-29 01:37:12.907 363 11496.71 115.19 56808.29 88888.00 2018-12-29 01:37:13.407 363 11496.66 115.21 56808.27 88888.00 2018-12-29 01:37:13.907 363 11496.68 115.22 56808.33 88888.00 2018-12-29 01:37:14.407 363 11496.64 115.21 56808.34 88888.00 2018-12-29 01:37:14.907 363 11496.64 115.22 56808.33 88888.00 2018-12-29 01:37:15.407 363 11496.72 115.24 56808.29 88888.00 2018-12-29 01:37:15.907 363 11496.66 115.26 56808.36 88888.00 2018-12-29 01:37:16.407 363 11496.60 115.26 56808.38 88888.00 2018-12-29 01:37:16.907 363 11496.58 115.19 56808.33 88888.00 2018-12-29 01:37:17.407 363 11496.53 115.15 56808.32 88888.00 2018-12-29 01:37:17.907 363 11496.46 115.13 56808.36 88888.00 2018-12-29 01:37:18.407 363 11496.52 115.16 56808.36 88888.00 2018-12-29 01:37:18.907 363 11496.47 115.15 56808.30 88888.00 2018-12-29 01:37:19.407 363 11496.50 115.15 56808.31 88888.00 2018-12-29 01:37:19.907 363 11496.58 115.11 56808.33 88888.00 2018-12-29 01:37:20.407 363 11496.53 115.05 56808.32 88888.00 2018-12-29 01:37:20.907 363 11496.52 115.12 56808.40 88888.00 2018-12-29 01:37:21.407 363 11496.52 115.09 56808.44 88888.00 2018-12-29 01:37:21.907 363 11496.47 115.09 56808.44 88888.00 2018-12-29 01:37:22.407 363 11496.53 115.08 56808.37 88888.00 2018-12-29 01:37:22.907 363 11496.61 115.16 56808.39 88888.00 2018-12-29 01:37:23.407 363 11496.50 115.21 56808.48 88888.00 2018-12-29 01:37:23.907 363 11496.51 115.19 56808.49 88888.00 2018-12-29 01:37:24.407 363 11496.56 115.13 56808.44 88888.00 2018-12-29 01:37:24.907 363 11496.56 115.11 56808.50 88888.00 2018-12-29 01:37:25.407 363 11496.51 115.23 56808.53 88888.00 2018-12-29 01:37:25.907 363 11496.59 115.26 56808.51 88888.00 2018-12-29 01:37:26.407 363 11496.60 115.24 56808.52 88888.00 2018-12-29 01:37:26.907 363 11496.65 115.24 56808.59 88888.00 2018-12-29 01:37:27.407 363 11496.68 115.19 56808.56 88888.00 2018-12-29 01:37:27.908 363 11496.68 115.19 56808.51 88888.00 2018-12-29 01:37:28.408 363 11496.77 115.22 56808.56 88888.00 2018-12-29 01:37:28.908 363 11496.82 115.24 56808.63 88888.00 2018-12-29 01:37:29.408 363 11496.72 115.28 56808.64 88888.00 2018-12-29 01:37:29.908 363 11496.81 115.25 56808.69 88888.00 2018-12-29 01:37:30.408 363 11496.82 115.15 56808.63 88888.00 2018-12-29 01:37:30.908 363 11496.88 115.17 56808.61 88888.00 2018-12-29 01:37:31.408 363 11496.96 115.22 56808.62 88888.00 2018-12-29 01:37:31.908 363 11496.99 115.16 56808.69 88888.00 2018-12-29 01:37:32.408 363 11496.98 115.25 56808.78 88888.00 2018-12-29 01:37:32.908 363 11497.02 115.36 56808.76 88888.00 2018-12-29 01:37:33.408 363 11496.98 115.32 56808.74 88888.00 2018-12-29 01:37:33.908 363 11496.96 115.23 56808.79 88888.00 2018-12-29 01:37:34.408 363 11497.03 115.25 56808.87 88888.00 2018-12-29 01:37:34.908 363 11497.01 115.30 56808.96 88888.00 2018-12-29 01:37:35.408 363 11497.00 115.36 56808.96 88888.00 2018-12-29 01:37:35.908 363 11497.06 115.37 56809.01 88888.00 2018-12-29 01:37:36.408 363 11497.07 115.30 56808.98 88888.00 2018-12-29 01:37:36.908 363 11497.08 115.31 56809.07 88888.00 2018-12-29 01:37:37.908 363 11497.05 115.35 56809.10 88888.00 2018-12-29 01:37:38.408 363 11496.99 115.45 56809.14 88888.00 2018-12-29 01:37:38.908 363 11497.09 115.46 56809.21 88888.00 2018-12-29 01:37:39.408 363 11497.03 115.40 56809.30 88888.00 2018-12-29 01:37:39.908 363 11497.06 115.40 56809.35 88888.00 2018-12-29 01:37:40.408 363 11497.10 115.40 56809.41 88888.00 2018-12-29 01:37:40.908 363 11497.00 115.29 56809.49 88888.00 2018-12-29 01:37:41.408 363 11497.00 115.30 56809.56 88888.00 2018-12-29 01:37:41.908 363 11497.03 115.28 56809.60 88888.00 2018-12-29 01:37:42.408 363 11496.99 115.25 56809.71 88888.00 2018-12-29 01:37:42.908 363 11496.94 115.31 56809.80 88888.00 2018-12-29 01:37:43.408 363 11496.96 115.39 56809.81 88888.00 2018-12-29 01:37:43.908 363 11496.93 115.38 56809.81 88888.00 2018-12-29 01:37:44.408 363 11497.02 115.37 56809.87 88888.00 2018-12-29 01:37:44.908 363 11497.07 115.35 56809.94 88888.00 2018-12-29 01:37:45.408 363 11497.02 115.33 56810.00 88888.00 2018-12-29 01:37:45.908 363 11497.08 115.37 56810.00 88888.00 2018-12-29 01:37:46.408 363 11497.09 115.37 56810.01 88888.00 2018-12-29 01:37:46.908 363 11497.03 115.40 56810.04 88888.00 2018-12-29 01:37:47.908 363 11497.06 115.42 56810.13 88888.00 2018-12-29 01:37:48.408 363 11497.01 115.40 56810.19 88888.00 2018-12-29 01:37:48.908 363 11497.06 115.42 56810.23 88888.00 2018-12-29 01:37:49.408 363 11497.05 115.35 56810.35 88888.00 2018-12-29 01:37:49.908 363 11496.98 115.40 56810.43 88888.00 2018-12-29 01:37:50.408 363 11497.06 115.46 56810.44 88888.00 2018-12-29 01:37:50.908 363 11497.03 115.37 56810.52 88888.00 2018-12-29 01:37:51.408 363 11496.99 115.38 56810.60 88888.00 2018-12-29 01:37:51.908 363 11497.02 115.39 56810.65 88888.00 2018-12-29 01:37:52.408 363 11496.91 115.39 56810.76 88888.00 2018-12-29 01:37:52.908 363 11496.86 115.43 56810.81 88888.00 2018-12-29 01:37:53.408 363 11496.88 115.46 56810.86 88888.00 2018-12-29 01:37:53.908 363 11496.85 115.51 56810.97 88888.00 2018-12-29 01:37:54.408 363 11496.79 115.55 56811.06 88888.00 2018-12-29 01:37:54.908 363 11496.80 115.51 56811.10 88888.00 2018-12-29 01:37:55.408 363 11496.74 115.52 56811.15 88888.00 2018-12-29 01:37:55.908 363 11496.71 115.53 56811.19 88888.00 2018-12-29 01:37:56.408 363 11496.74 115.56 56811.29 88888.00 2018-12-29 01:37:56.908 363 11496.71 115.55 56811.34 88888.00 2018-12-29 01:37:57.408 363 11496.65 115.57 56811.40 88888.00 2018-12-29 01:37:57.908 363 11496.67 115.56 56811.48 88888.00 2018-12-29 01:37:58.408 363 11496.63 115.58 56811.53 88888.00 2018-12-29 01:37:58.908 363 11496.66 115.62 56811.52 88888.00 2018-12-29 01:37:59.408 363 11496.66 115.51 56811.57 88888.00 2018-12-29 01:37:59.908 363 11496.56 115.49 56811.52 88888.00 2018-12-29 01:38:00.408 363 11496.49 115.55 56811.54 88888.00 2018-12-29 01:38:00.908 363 11496.51 115.55 56811.61 88888.00 2018-12-29 01:38:01.408 363 11496.45 115.52 56811.60 88888.00 2018-12-29 01:38:01.908 363 11496.44 115.55 56811.60 88888.00 2018-12-29 01:38:02.408 363 11496.40 115.51 56811.63 88888.00 2018-12-29 01:38:02.908 363 11496.30 115.47 56811.63 88888.00 2018-12-29 01:38:03.408 363 11496.29 115.47 56811.61 88888.00 2018-12-29 01:38:03.908 363 11496.28 115.50 56811.61 88888.00 2018-12-29 01:38:04.408 363 11496.21 115.52 56811.59 88888.00 2018-12-29 01:38:04.908 363 11496.29 115.51 56811.57 88888.00 2018-12-29 01:38:05.408 363 11496.24 115.47 56811.52 88888.00 2018-12-29 01:38:05.908 363 11496.14 115.44 56811.48 88888.00 2018-12-29 01:38:06.408 363 11496.12 115.44 56811.44 88888.00 2018-12-29 01:38:06.908 363 11496.12 115.42 56811.42 88888.00 2018-12-29 01:38:07.408 363 11496.02 115.38 56811.39 88888.00 2018-12-29 01:38:07.908 363 11496.04 115.40 56811.33 88888.00 2018-12-29 01:38:08.408 363 11495.99 115.31 56811.33 88888.00 2018-12-29 01:38:09.408 363 11495.97 115.29 56811.24 88888.00 2018-12-29 01:38:09.908 363 11495.99 115.24 56811.24 88888.00 2018-12-29 01:38:10.408 363 11495.92 115.24 56811.20 88888.00 2018-12-29 01:38:10.908 363 11495.95 115.21 56811.13 88888.00 2018-12-29 01:38:11.408 363 11495.83 115.16 56811.06 88888.00 2018-12-29 01:38:11.908 363 11495.82 115.19 56811.01 88888.00 2018-12-29 01:38:12.408 363 11495.85 115.13 56810.92 88888.00 2018-12-29 01:38:12.908 363 11495.73 115.08 56810.84 88888.00 2018-12-29 01:38:13.408 363 11495.69 115.19 56810.76 88888.00 2018-12-29 01:38:13.908 363 11495.82 115.15 56810.71 88888.00 2018-12-29 01:38:14.408 363 11495.77 115.11 56810.67 88888.00 2018-12-29 01:38:14.908 363 11495.75 115.09 56810.63 88888.00 2018-12-29 01:38:15.408 363 11495.76 115.06 56810.57 88888.00 2018-12-29 01:38:15.908 363 11495.67 115.05 56810.50 88888.00 2018-12-29 01:38:16.408 363 11495.70 115.10 56810.41 88888.00 2018-12-29 01:38:16.908 363 11495.76 115.13 56810.33 88888.00 2018-12-29 01:38:17.408 363 11495.67 115.08 56810.22 88888.00 2018-12-29 01:38:17.908 363 11495.68 115.03 56810.16 88888.00 2018-12-29 01:38:18.408 363 11495.67 114.96 56810.05 88888.00 2018-12-29 01:38:19.408 363 11495.59 114.98 56809.98 88888.00 2018-12-29 01:38:19.908 363 11495.61 114.92 56809.88 88888.00 2018-12-29 01:38:20.408 363 11495.54 114.92 56809.84 88888.00 2018-12-29 01:38:20.908 363 11495.60 114.92 56809.72 88888.00 2018-12-29 01:38:21.408 363 11495.64 114.79 56809.64 88888.00 2018-12-29 01:38:21.908 363 11495.55 114.76 56809.60 88888.00 2018-12-29 01:38:22.408 363 11495.63 114.81 56809.52 88888.00 2018-12-29 01:38:22.908 363 11495.56 114.81 56809.48 88888.00 2018-12-29 01:38:23.408 363 11495.49 114.84 56809.46 88888.00 2018-12-29 01:38:23.908 363 11495.57 114.82 56809.42 88888.00 2018-12-29 01:38:24.408 363 11495.56 114.72 56809.38 88888.00 2018-12-29 01:38:24.908 363 11495.50 114.70 56809.29 88888.00 2018-12-29 01:38:25.408 363 11495.52 114.74 56809.22 88888.00 2018-12-29 01:38:25.908 363 11495.47 114.75 56809.15 88888.00 2018-12-29 01:38:26.408 363 11495.38 114.77 56809.13 88888.00 2018-12-29 01:38:26.908 363 11495.41 114.72 56809.11 88888.00 2018-12-29 01:38:27.408 363 11495.39 114.64 56809.06 88888.00 2018-12-29 01:38:27.908 363 11495.34 114.64 56809.01 88888.00 2018-12-29 01:38:28.408 363 11495.41 114.63 56809.00 88888.00 2018-12-29 01:38:28.908 363 11495.42 114.67 56809.01 88888.00 2018-12-29 01:38:29.408 363 11495.36 114.65 56808.94 88888.00 2018-12-29 01:38:29.908 363 11495.35 114.69 56808.94 88888.00 2018-12-29 01:38:30.408 363 11495.24 114.71 56808.91 88888.00 2018-12-29 01:38:30.908 363 11495.26 114.62 56808.84 88888.00 2018-12-29 01:38:31.408 363 11495.40 114.57 56808.84 88888.00 2018-12-29 01:38:31.908 363 11495.33 114.62 56808.79 88888.00 2018-12-29 01:38:32.408 363 11495.22 114.69 56808.82 88888.00 2018-12-29 01:38:32.908 363 11495.29 114.68 56808.79 88888.00 2018-12-29 01:38:33.408 363 11495.22 114.60 56808.79 88888.00 2018-12-29 01:38:33.908 363 11495.24 114.65 56808.84 88888.00 2018-12-29 01:38:34.408 363 11495.26 114.70 56808.88 88888.00 2018-12-29 01:38:34.908 363 11495.15 114.64 56808.82 88888.00 2018-12-29 01:38:35.408 363 11495.14 114.64 56808.91 88888.00 2018-12-29 01:38:35.908 363 11495.20 114.65 56808.94 88888.00 2018-12-29 01:38:36.408 363 11495.18 114.63 56808.91 88888.00 2018-12-29 01:38:36.908 363 11495.12 114.67 56808.91 88888.00 2018-12-29 01:38:37.408 363 11495.11 114.64 56808.94 88888.00 2018-12-29 01:38:37.908 363 11495.05 114.63 56809.03 88888.00 2018-12-29 01:38:38.408 363 11495.10 114.61 56809.07 88888.00 2018-12-29 01:38:38.908 363 11495.12 114.64 56809.09 88888.00 2018-12-29 01:38:39.408 363 11495.06 114.58 56809.10 88888.00 2018-12-29 01:38:39.908 363 11495.10 114.58 56809.07 88888.00 2018-12-29 01:38:40.408 363 11495.11 114.69 56809.10 88888.00 2018-12-29 01:38:40.908 363 11495.06 114.67 56809.21 88888.00 2018-12-29 01:38:41.408 363 11495.12 114.70 56809.29 88888.00 2018-12-29 01:38:41.908 363 11495.13 114.71 56809.35 88888.00 2018-12-29 01:38:42.408 363 11495.03 114.69 56809.39 88888.00 2018-12-29 01:38:42.908 363 11495.00 114.68 56809.42 88888.00 2018-12-29 01:38:43.408 363 11495.00 114.72 56809.51 88888.00 2018-12-29 01:38:43.908 363 11494.97 114.70 56809.58 88888.00 2018-12-29 01:38:44.408 363 11495.04 114.65 56809.65 88888.00 2018-12-29 01:38:44.908 363 11495.00 114.64 56809.66 88888.00 2018-12-29 01:38:45.408 363 11494.93 114.68 56809.62 88888.00 2018-12-29 01:38:45.908 363 11494.99 114.69 56809.75 88888.00 2018-12-29 01:38:46.408 363 11494.94 114.71 56809.86 88888.00 2018-12-29 01:38:46.908 363 11494.87 114.71 56809.98 88888.00 2018-12-29 01:38:47.408 363 11494.96 114.69 56810.03 88888.00 2018-12-29 01:38:47.908 363 11494.93 114.69 56810.00 88888.00 2018-12-29 01:38:48.408 363 11494.90 114.79 56810.05 88888.00 2018-12-29 01:38:48.908 363 11494.98 114.85 56810.11 88888.00 2018-12-29 01:38:49.408 363 11494.90 114.77 56810.19 88888.00 2018-12-29 01:38:49.908 363 11494.84 114.82 56810.24 88888.00 2018-12-29 01:38:51.408 363 11494.79 114.72 56810.41 88888.00 2018-12-29 01:38:51.908 363 11494.87 114.71 56810.39 88888.00 2018-12-29 01:38:52.408 363 11494.85 114.70 56810.42 88888.00 2018-12-29 01:38:52.908 363 11494.80 114.74 56810.51 88888.00 2018-12-29 01:38:53.408 363 11494.82 114.70 56810.52 88888.00 2018-12-29 01:38:53.908 363 11494.77 114.71 56810.48 88888.00 2018-12-29 01:38:54.408 363 11494.75 114.72 56810.54 88888.00 2018-12-29 01:38:54.908 363 11494.79 114.71 56810.54 88888.00 2018-12-29 01:38:55.408 363 11494.73 114.67 56810.54 88888.00 2018-12-29 01:38:55.908 363 11494.75 114.67 56810.62 88888.00 2018-12-29 01:38:56.408 363 11494.80 114.65 56810.60 88888.00 2018-12-29 01:38:56.908 363 11494.73 114.63 56810.58 88888.00 2018-12-29 01:38:57.408 363 11494.70 114.65 56810.58 88888.00 2018-12-29 01:38:57.908 363 11494.76 114.61 56810.61 88888.00 2018-12-29 01:38:58.408 363 11494.72 114.63 56810.62 88888.00 2018-12-29 01:38:58.908 363 11494.72 114.65 56810.54 88888.00 2018-12-29 01:38:59.408 363 11494.76 114.63 56810.48 88888.00 2018-12-29 01:38:59.908 363 11494.65 114.61 56810.49 88888.00 2018-12-29 01:39:00.908 363 11494.76 114.64 56810.42 88888.00 2018-12-29 01:39:01.408 363 11494.69 114.67 56810.37 88888.00 2018-12-29 01:39:01.908 363 11494.72 114.67 56810.37 88888.00 2018-12-29 01:39:02.408 363 11494.79 114.68 56810.36 88888.00 2018-12-29 01:39:02.908 363 11494.67 114.69 56810.33 88888.00 2018-12-29 01:39:03.408 363 11494.73 114.69 56810.33 88888.00 2018-12-29 01:39:03.908 363 11494.75 114.65 56810.32 88888.00 2018-12-29 01:39:04.408 363 11494.76 114.64 56810.30 88888.00 2018-12-29 01:39:04.908 363 11494.80 114.65 56810.20 88888.00 2018-12-29 01:39:05.408 363 11494.80 114.64 56810.17 88888.00 2018-12-29 01:39:05.908 363 11494.79 114.63 56810.15 88888.00 2018-12-29 01:39:06.408 363 11494.84 114.68 56810.17 88888.00 2018-12-29 01:39:06.908 363 11494.79 114.71 56810.12 88888.00 2018-12-29 01:39:07.408 363 11494.82 114.74 56810.13 88888.00 2018-12-29 01:39:07.908 363 11494.87 114.67 56810.10 88888.00 2018-12-29 01:39:08.408 363 11494.85 114.64 56810.03 88888.00 2018-12-29 01:39:08.908 363 11494.83 114.65 56809.94 88888.00 2018-12-29 01:39:09.408 363 11494.89 114.64 56809.93 88888.00 2018-12-29 01:39:09.908 363 11494.93 114.61 56809.90 88888.00 2018-12-29 01:39:10.408 363 11494.93 114.65 56809.87 88888.00 2018-12-29 01:39:10.908 363 11495.01 114.70 56809.87 88888.00 2018-12-29 01:39:11.408 363 11494.99 114.70 56809.87 88888.00 2018-12-29 01:39:11.908 363 11494.91 114.71 56809.79 88888.00 2018-12-29 01:39:12.408 363 11495.01 114.71 56809.74 88888.00 2018-12-29 01:39:12.908 363 11495.04 114.68 56809.70 88888.00 2018-12-29 01:39:13.408 363 11495.05 114.75 56809.74 88888.00 2018-12-29 01:39:13.908 363 11495.12 114.69 56809.74 88888.00 2018-12-29 01:39:14.408 363 11495.13 114.65 56809.73 88888.00 2018-12-29 01:39:14.908 363 11495.10 114.72 56809.67 88888.00 2018-12-29 01:39:15.408 363 11495.20 114.75 56809.60 88888.00 2018-12-29 01:39:15.908 363 11495.22 114.71 56809.58 88888.00 2018-12-29 01:39:16.408 363 11495.18 114.70 56809.64 88888.00 2018-12-29 01:39:16.908 363 11495.25 114.70 56809.58 88888.00 2018-12-29 01:39:17.408 363 11495.22 114.65 56809.55 88888.00 2018-12-29 01:39:17.908 363 11495.24 114.70 56809.54 88888.00 2018-12-29 01:39:18.408 363 11495.28 114.74 56809.54 88888.00 2018-12-29 01:39:18.908 363 11495.28 114.75 56809.54 88888.00 2018-12-29 01:39:19.408 363 11495.34 114.78 56809.52 88888.00 2018-12-29 01:39:19.908 363 11495.39 114.83 56809.48 88888.00 2018-12-29 01:39:20.408 363 11495.32 114.82 56809.51 88888.00 2018-12-29 01:39:20.909 363 11495.35 114.84 56809.49 88888.00 2018-12-29 01:39:21.409 363 11495.35 114.89 56809.53 88888.00 2018-12-29 01:39:21.909 363 11495.36 114.85 56809.53 88888.00 2018-12-29 01:39:22.409 363 11495.32 114.87 56809.56 88888.00 2018-12-29 01:39:22.909 363 11495.36 114.91 56809.54 88888.00 2018-12-29 01:39:23.409 363 11495.32 114.88 56809.58 88888.00 2018-12-29 01:39:23.909 363 11495.36 114.91 56809.60 88888.00 2018-12-29 01:39:24.409 363 11495.41 114.94 56809.61 88888.00 2018-12-29 01:39:24.909 363 11495.40 115.02 56809.60 88888.00 2018-12-29 01:39:25.409 363 11495.43 115.09 56809.67 88888.00 2018-12-29 01:39:25.909 363 11495.52 115.04 56809.71 88888.00 2018-12-29 01:39:26.409 363 11495.46 115.05 56809.75 88888.00 2018-12-29 01:39:26.909 363 11495.53 115.15 56809.79 88888.00 2018-12-29 01:39:27.409 363 11495.59 115.12 56809.86 88888.00 2018-12-29 01:39:27.909 363 11495.59 115.12 56809.91 88888.00 2018-12-29 01:39:28.409 363 11495.62 115.18 56810.00 88888.00 2018-12-29 01:39:28.909 363 11495.64 115.15 56810.05 88888.00 2018-12-29 01:39:29.409 363 11495.56 115.15 56810.07 88888.00 2018-12-29 01:39:29.909 363 11495.63 115.21 56810.10 88888.00 2018-12-29 01:39:30.409 363 11495.71 115.23 56810.28 88888.00 2018-12-29 01:39:30.909 363 11495.68 115.23 56810.38 88888.00 2018-12-29 01:39:31.409 363 11495.70 115.24 56810.45 88888.00 2018-12-29 01:39:32.409 363 11495.69 115.29 56810.68 88888.00 2018-12-29 01:39:32.909 363 11495.68 115.39 56810.76 88888.00 2018-12-29 01:39:33.409 363 11495.66 115.39 56810.83 88888.00 2018-12-29 01:39:33.909 363 11495.61 115.38 56810.97 88888.00 2018-12-29 01:39:34.409 363 11495.68 115.36 56811.08 88888.00 2018-12-29 01:39:34.909 363 11495.64 115.37 56811.12 88888.00 2018-12-29 01:39:35.409 363 11495.57 115.46 56811.25 88888.00 2018-12-29 01:39:35.909 363 11495.67 115.49 56811.29 88888.00 2018-12-29 01:39:36.409 363 11495.67 115.49 56811.32 88888.00 2018-12-29 01:39:36.909 363 11495.61 115.50 56811.40 88888.00 2018-12-29 01:39:37.409 363 11495.64 115.51 56811.41 88888.00 2018-12-29 01:39:37.909 363 11495.57 115.55 56811.52 88888.00 2018-12-29 01:39:38.409 363 11495.56 115.57 56811.70 88888.00 2018-12-29 01:39:38.909 363 11495.60 115.65 56811.79 88888.00 2018-12-29 01:39:39.409 363 11495.52 115.60 56811.79 88888.00 2018-12-29 01:39:39.909 363 11495.48 115.56 56811.79 88888.00 2018-12-29 01:39:40.409 363 11495.49 115.58 56811.85 88888.00 2018-12-29 01:39:40.909 363 11495.40 115.57 56811.85 88888.00 2018-12-29 01:39:41.409 363 11495.35 115.57 56811.89 88888.00 2018-12-29 01:39:42.409 363 11495.41 115.58 56812.01 88888.00 2018-12-29 01:39:42.909 363 11495.35 115.62 56811.98 88888.00 2018-12-29 01:39:43.409 363 11495.40 115.58 56811.93 88888.00 2018-12-29 01:39:43.909 363 11495.29 115.52 56811.98 88888.00 2018-12-29 01:39:44.409 363 11495.26 115.55 56811.95 88888.00 2018-12-29 01:39:44.909 363 11495.27 115.51 56811.95 88888.00 2018-12-29 01:39:45.409 363 11495.21 115.50 56811.93 88888.00 2018-12-29 01:39:45.909 363 11495.21 115.51 56811.87 88888.00 2018-12-29 01:39:46.409 363 11495.18 115.50 56811.87 88888.00 2018-12-29 01:39:46.909 363 11495.06 115.45 56811.85 88888.00 2018-12-29 01:39:47.409 363 11495.10 115.44 56811.89 88888.00 2018-12-29 01:39:47.909 363 11495.17 115.44 56811.80 88888.00 2018-12-29 01:39:48.409 363 11495.04 115.46 56811.72 88888.00 2018-12-29 01:39:48.909 363 11495.00 115.45 56811.71 88888.00 2018-12-29 01:39:49.409 363 11494.97 115.42 56811.69 88888.00 2018-12-29 01:39:49.909 363 11494.96 115.40 56811.61 88888.00 2018-12-29 01:39:50.409 363 11495.00 115.44 56811.54 88888.00 2018-12-29 01:39:50.909 363 11494.99 115.43 56811.47 88888.00 2018-12-29 01:39:51.409 363 11494.93 115.40 56811.35 88888.00 2018-12-29 01:39:51.909 363 11494.97 115.42 56811.37 88888.00 2018-12-29 01:39:52.409 363 11494.97 115.43 56811.33 88888.00 2018-12-29 01:39:52.909 363 11494.86 115.45 56811.27 88888.00 2018-12-29 01:39:53.409 363 11494.94 115.49 56811.18 88888.00 2018-12-29 01:39:53.909 363 11494.94 115.44 56811.12 88888.00 2018-12-29 01:39:54.409 363 11494.94 115.44 56811.05 88888.00 2018-12-29 01:39:54.909 363 11495.04 115.42 56810.89 88888.00 2018-12-29 01:39:55.409 363 11495.04 115.40 56810.78 88888.00 2018-12-29 01:39:55.909 363 11495.03 115.43 56810.70 88888.00 2018-12-29 01:39:56.409 363 11495.06 115.45 56810.60 88888.00 2018-12-29 01:39:56.909 363 11495.08 115.45 56810.51 88888.00 2018-12-29 01:39:57.409 363 11495.14 115.47 56810.43 88888.00 2018-12-29 01:39:57.909 363 11495.18 115.43 56810.29 88888.00 2018-12-29 01:39:58.409 363 11495.17 115.37 56810.19 88888.00 2018-12-29 01:39:58.909 363 11495.21 115.36 56810.06 88888.00 2018-12-29 01:39:59.409 363 11495.26 115.40 56809.96 88888.00 2018-12-29 01:39:59.909 363 11495.25 115.43 56809.88 88888.00 2018-12-29 01:40:00.409 363 11495.24 115.50 56809.79 88888.00 2018-12-29 01:40:00.909 363 11495.29 115.45 56809.67 88888.00 2018-12-29 01:40:01.409 363 11495.32 115.43 56809.56 88888.00 2018-12-29 01:40:01.909 363 11495.39 115.49 56809.53 88888.00 2018-12-29 01:40:02.409 363 11495.43 115.44 56809.42 88888.00 2018-12-29 01:40:02.909 363 11495.42 115.44 56809.30 88888.00 2018-12-29 01:40:03.409 363 11495.55 115.52 56809.19 88888.00 2018-12-29 01:40:03.909 363 11495.62 115.50 56809.09 88888.00 2018-12-29 01:40:04.409 363 11495.57 115.53 56809.04 88888.00 2018-12-29 01:40:04.909 363 11495.69 115.55 56808.98 88888.00 2018-12-29 01:40:05.409 363 11495.73 115.53 56808.97 88888.00 2018-12-29 01:40:05.909 363 11495.69 115.56 56808.83 88888.00 2018-12-29 01:40:06.409 363 11495.77 115.58 56808.76 88888.00 2018-12-29 01:40:06.909 363 11495.89 115.59 56808.65 88888.00 2018-12-29 01:40:07.409 363 11495.84 115.56 56808.59 88888.00 2018-12-29 01:40:07.909 363 11495.92 115.60 56808.52 88888.00 2018-12-29 01:40:08.409 363 11495.97 115.69 56808.45 88888.00 2018-12-29 01:40:08.909 363 11495.99 115.66 56808.40 88888.00 2018-12-29 01:40:09.409 363 11496.07 115.66 56808.32 88888.00 2018-12-29 01:40:09.909 363 11496.05 115.65 56808.23 88888.00 2018-12-29 01:40:10.409 363 11496.03 115.69 56808.16 88888.00 2018-12-29 01:40:10.909 363 11496.12 115.72 56808.13 88888.00 2018-12-29 01:40:11.409 363 11496.15 115.74 56808.10 88888.00 2018-12-29 01:40:11.909 363 11496.12 115.73 56808.01 88888.00 2018-12-29 01:40:12.409 363 11496.23 115.71 56807.97 88888.00 2018-12-29 01:40:12.909 363 11496.29 115.72 56807.94 88888.00 2018-12-29 01:40:14.409 363 11496.39 115.80 56807.88 88888.00 2018-12-29 01:40:14.909 363 11496.39 115.84 56807.87 88888.00 2018-12-29 01:40:15.409 363 11496.53 115.89 56807.88 88888.00 2018-12-29 01:40:15.909 363 11496.53 115.89 56807.88 88888.00 2018-12-29 01:40:16.409 363 11496.50 115.93 56807.87 88888.00 2018-12-29 01:40:16.909 363 11496.60 115.98 56807.93 88888.00 2018-12-29 01:40:17.409 363 11496.63 115.98 56807.98 88888.00 2018-12-29 01:40:17.909 363 11496.67 116.00 56807.97 88888.00 2018-12-29 01:40:18.409 363 11496.72 116.05 56807.98 88888.00 2018-12-29 01:40:18.909 363 11496.64 116.06 56807.91 88888.00 2018-12-29 01:40:19.409 363 11496.64 116.14 56807.98 88888.00 2018-12-29 01:40:19.909 363 11496.73 116.13 56808.00 88888.00 2018-12-29 01:40:20.409 363 11496.75 116.10 56808.04 88888.00 2018-12-29 01:40:20.909 363 11496.85 116.17 56808.08 88888.00 2018-12-29 01:40:21.409 363 11496.88 116.17 56808.08 88888.00 2018-12-29 01:40:21.909 363 11496.84 116.17 56808.10 88888.00 2018-12-29 01:40:22.409 363 11496.85 116.25 56808.17 88888.00 2018-12-29 01:40:22.909 363 11496.91 116.25 56808.19 88888.00 2018-12-29 01:40:23.409 363 11496.92 116.24 56808.24 88888.00 2018-12-29 01:40:23.909 363 11496.98 116.28 56808.27 88888.00 2018-12-29 01:40:24.409 363 11496.99 116.32 56808.34 88888.00 2018-12-29 01:40:24.909 363 11496.98 116.34 56808.39 88888.00 2018-12-29 01:40:25.409 363 11497.02 116.39 56808.46 88888.00 2018-12-29 01:40:25.909 363 11497.05 116.39 56808.48 88888.00 2018-12-29 01:40:26.409 363 11497.03 116.45 56808.49 88888.00 2018-12-29 01:40:26.909 363 11497.06 116.42 56808.56 88888.00 2018-12-29 01:40:27.409 363 11497.03 116.39 56808.64 88888.00 2018-12-29 01:40:27.909 363 11496.95 116.35 56808.68 88888.00 2018-12-29 01:40:28.409 363 11497.00 116.38 56808.71 88888.00 2018-12-29 01:40:28.909 363 11497.03 116.45 56808.74 88888.00 2018-12-29 01:40:29.409 363 11496.99 116.41 56808.76 88888.00 2018-12-29 01:40:29.909 363 11497.05 116.42 56808.83 88888.00 2018-12-29 01:40:30.409 363 11497.01 116.46 56808.88 88888.00 2018-12-29 01:40:30.909 363 11496.98 116.49 56808.93 88888.00 2018-12-29 01:40:31.409 363 11497.02 116.49 56808.97 88888.00 2018-12-29 01:40:31.909 363 11496.95 116.54 56809.02 88888.00 2018-12-29 01:40:32.409 363 11496.96 116.53 56809.08 88888.00 2018-12-29 01:40:32.909 363 11497.06 116.47 56809.08 88888.00 2018-12-29 01:40:33.409 363 11497.02 116.51 56809.19 88888.00 2018-12-29 01:40:33.909 363 11496.95 116.51 56809.21 88888.00 2018-12-29 01:40:34.409 363 11497.06 116.49 56809.26 88888.00 2018-12-29 01:40:34.909 363 11496.99 116.52 56809.29 88888.00 2018-12-29 01:40:35.409 363 11496.99 116.62 56809.36 88888.00 2018-12-29 01:40:35.909 363 11497.07 116.59 56809.45 88888.00 2018-12-29 01:40:36.409 363 11497.01 116.57 56809.54 88888.00 2018-12-29 01:40:36.909 363 11496.93 116.60 56809.60 88888.00 2018-12-29 01:40:37.409 363 11496.95 116.58 56809.61 88888.00 2018-12-29 01:40:37.909 363 11496.93 116.54 56809.64 88888.00 2018-12-29 01:40:38.409 363 11497.01 116.58 56809.64 88888.00 2018-12-29 01:40:38.909 363 11497.01 116.62 56809.73 88888.00 2018-12-29 01:40:39.409 363 11496.91 116.64 56809.78 88888.00 2018-12-29 01:40:39.909 363 11496.96 116.64 56809.79 88888.00 2018-12-29 01:40:40.409 363 11497.05 116.65 56809.77 88888.00 2018-12-29 01:40:40.909 363 11497.06 116.66 56809.83 88888.00 2018-12-29 01:40:41.409 363 11497.06 116.65 56809.87 88888.00 2018-12-29 01:40:41.909 363 11497.07 116.64 56809.92 88888.00 2018-12-29 01:40:42.409 363 11497.05 116.62 56809.99 88888.00 2018-12-29 01:40:42.909 363 11497.08 116.61 56810.01 88888.00 2018-12-29 01:40:43.409 363 11497.07 116.54 56809.98 88888.00 2018-12-29 01:40:43.909 363 11497.01 116.53 56809.97 88888.00 2018-12-29 01:40:44.409 363 11497.08 116.59 56809.97 88888.00 2018-12-29 01:40:44.909 363 11497.14 116.52 56809.93 88888.00 2018-12-29 01:40:45.409 363 11497.06 116.52 56809.92 88888.00 2018-12-29 01:40:45.909 363 11497.05 116.53 56809.92 88888.00 2018-12-29 01:40:46.409 363 11497.07 116.48 56809.91 88888.00 2018-12-29 01:40:46.909 363 11497.07 116.44 56809.88 88888.00 2018-12-29 01:40:47.409 363 11497.05 116.37 56809.86 88888.00 2018-12-29 01:40:47.909 363 11497.00 116.37 56809.83 88888.00 2018-12-29 01:40:48.409 363 11497.00 116.41 56809.77 88888.00 2018-12-29 01:40:48.909 363 11497.06 116.44 56809.78 88888.00 2018-12-29 01:40:49.409 363 11496.98 116.35 56809.77 88888.00 2018-12-29 01:40:49.909 363 11496.93 116.37 56809.77 88888.00 2018-12-29 01:40:50.409 363 11496.98 116.34 56809.75 88888.00 2018-12-29 01:40:50.909 363 11496.89 116.30 56809.68 88888.00 2018-12-29 01:40:51.409 363 11496.88 116.28 56809.66 88888.00 2018-12-29 01:40:51.909 363 11496.92 116.26 56809.59 88888.00 2018-12-29 01:40:52.409 363 11496.86 116.23 56809.60 88888.00 2018-12-29 01:40:52.909 363 11496.87 116.20 56809.56 88888.00 2018-12-29 01:40:53.409 363 11496.92 116.15 56809.55 88888.00 2018-12-29 01:40:53.909 363 11496.79 116.11 56809.48 88888.00 2018-12-29 01:40:54.409 363 11496.78 116.13 56809.40 88888.00 2018-12-29 01:40:55.409 363 11496.74 116.04 56809.25 88888.00 2018-12-29 01:40:55.909 363 11496.70 116.03 56809.20 88888.00 2018-12-29 01:40:56.409 363 11496.80 116.03 56809.11 88888.00 2018-12-29 01:40:56.909 363 11496.77 115.97 56809.10 88888.00 2018-12-29 01:40:57.409 363 11496.72 115.97 56809.00 88888.00 2018-12-29 01:40:57.909 363 11496.75 115.93 56808.93 88888.00 2018-12-29 01:40:58.409 363 11496.72 115.94 56808.83 88888.00 2018-12-29 01:40:58.909 363 11496.80 115.86 56808.75 88888.00 2018-12-29 01:40:59.409 363 11496.82 115.84 56808.64 88888.00 2018-12-29 01:40:59.909 363 11496.72 115.81 56808.58 88888.00 2018-12-29 01:41:00.409 363 11496.74 115.77 56808.53 88888.00 2018-12-29 01:41:00.909 363 11496.77 115.78 56808.49 88888.00 2018-12-29 01:41:01.409 363 11496.68 115.76 56808.40 88888.00 2018-12-29 01:41:01.909 363 11496.70 115.72 56808.36 88888.00 2018-12-29 01:41:02.409 363 11496.70 115.77 56808.30 88888.00 2018-12-29 01:41:02.909 363 11496.68 115.83 56808.18 88888.00 2018-12-29 01:41:03.409 363 11496.74 115.77 56808.08 88888.00 2018-12-29 01:41:03.909 363 11496.79 115.73 56808.06 88888.00 2018-12-29 01:41:04.409 363 11496.78 115.73 56808.07 88888.00 2018-12-29 01:41:04.909 363 11496.84 115.72 56808.01 88888.00 2018-12-29 01:41:05.409 363 11496.80 115.67 56807.85 88888.00 2018-12-29 01:41:05.909 363 11496.75 115.69 56807.62 88888.00 2018-12-29 01:41:06.409 363 11496.78 115.66 56807.60 88888.00 2018-12-29 01:41:06.909 363 11496.72 115.65 56807.60 88888.00 2018-12-29 01:41:07.409 363 11496.72 115.70 56807.57 88888.00 2018-12-29 01:41:07.909 363 11496.87 115.63 56807.56 88888.00 2018-12-29 01:41:08.409 363 11496.85 115.64 56807.56 88888.00 2018-12-29 01:41:08.909 363 11496.85 115.64 56807.49 88888.00 2018-12-29 01:41:09.409 363 11496.92 115.65 56807.48 88888.00 2018-12-29 01:41:09.909 363 11496.91 115.66 56807.42 88888.00 2018-12-29 01:41:10.409 363 11496.89 115.72 56807.42 88888.00 2018-12-29 01:41:10.909 363 11496.94 115.69 56807.47 88888.00 2018-12-29 01:41:11.409 363 11496.88 115.65 56807.44 88888.00 2018-12-29 01:41:11.909 363 11496.91 115.74 56807.48 88888.00 2018-12-29 01:41:12.409 363 11497.02 115.78 56807.47 88888.00 2018-12-29 01:41:12.909 363 11496.95 115.77 56807.41 88888.00 2018-12-29 01:41:13.409 363 11496.95 115.77 56807.40 88888.00 2018-12-29 01:41:13.909 363 11497.05 115.79 56807.43 88888.00 2018-12-29 01:41:14.409 363 11497.10 115.78 56807.42 88888.00 2018-12-29 01:41:14.909 363 11497.10 115.79 56807.42 88888.00 2018-12-29 01:41:15.410 363 11497.12 115.79 56807.46 88888.00 2018-12-29 01:41:15.910 363 11497.06 115.79 56807.46 88888.00 2018-12-29 01:41:16.410 363 11497.10 115.81 56807.49 88888.00 2018-12-29 01:41:16.910 363 11497.10 115.83 56807.49 88888.00 2018-12-29 01:41:17.410 363 11497.06 115.81 56807.56 88888.00 2018-12-29 01:41:17.910 363 11497.07 115.86 56807.59 88888.00 2018-12-29 01:41:18.410 363 11497.01 115.83 56807.62 88888.00 2018-12-29 01:41:18.910 363 11496.98 115.83 56807.66 88888.00 2018-12-29 01:41:19.410 363 11497.06 115.78 56807.73 88888.00 2018-12-29 01:41:19.910 363 11497.00 115.80 56807.79 88888.00 2018-12-29 01:41:20.410 363 11496.91 115.89 56807.86 88888.00 2018-12-29 01:41:20.910 363 11496.93 115.89 56807.98 88888.00 2018-12-29 01:41:21.410 363 11496.91 115.87 56808.07 88888.00 2018-12-29 01:41:21.910 363 11496.84 115.87 56808.13 88888.00 2018-12-29 01:41:22.410 363 11496.86 115.87 56808.16 88888.00 2018-12-29 01:41:22.910 363 11496.85 115.87 56808.19 88888.00 2018-12-29 01:41:23.410 363 11496.79 115.89 56808.23 88888.00 2018-12-29 01:41:23.910 363 11496.85 115.90 56808.26 88888.00 2018-12-29 01:41:24.410 363 11496.78 115.93 56808.34 88888.00 2018-12-29 01:41:24.910 363 11496.73 115.87 56808.38 88888.00 2018-12-29 01:41:25.410 363 11496.81 115.86 56808.43 88888.00 2018-12-29 01:41:25.910 363 11496.68 115.90 56808.50 88888.00 2018-12-29 01:41:26.410 363 11496.63 115.91 56808.55 88888.00 2018-12-29 01:41:26.910 363 11496.68 115.90 56808.62 88888.00 2018-12-29 01:41:27.410 363 11496.66 115.89 56808.69 88888.00 2018-12-29 01:41:27.910 363 11496.60 115.91 56808.69 88888.00 2018-12-29 01:41:28.410 363 11496.65 115.93 56808.66 88888.00 2018-12-29 01:41:28.910 363 11496.57 115.93 56808.63 88888.00 2018-12-29 01:41:29.410 363 11496.58 115.90 56808.61 88888.00 2018-12-29 01:41:29.910 363 11496.61 115.90 56808.63 88888.00 2018-12-29 01:41:30.410 363 11496.54 115.94 56808.65 88888.00 2018-12-29 01:41:30.910 363 11496.54 115.97 56808.71 88888.00 2018-12-29 01:41:31.410 363 11496.53 115.94 56808.79 88888.00 2018-12-29 01:41:31.910 363 11496.49 115.97 56808.81 88888.00 2018-12-29 01:41:32.410 363 11496.52 115.97 56808.81 88888.00 2018-12-29 01:41:32.910 363 11496.50 116.00 56808.83 88888.00 2018-12-29 01:41:33.410 363 11496.39 116.00 56808.89 88888.00 2018-12-29 01:41:33.910 363 11496.39 115.99 56808.94 88888.00 2018-12-29 01:41:34.410 363 11496.35 116.03 56808.84 88888.00 2018-12-29 01:41:34.910 363 11496.33 116.03 56808.83 88888.00 2018-12-29 01:41:35.410 363 11496.31 116.03 56808.81 88888.00 2018-12-29 01:41:35.910 363 11496.28 116.00 56808.82 88888.00 2018-12-29 01:41:36.410 363 11496.25 116.00 56808.79 88888.00 2018-12-29 01:41:36.910 363 11496.25 115.96 56808.77 88888.00 2018-12-29 01:41:37.410 363 11496.14 115.90 56808.78 88888.00 2018-12-29 01:41:37.910 363 11496.04 115.87 56808.76 88888.00 2018-12-29 01:41:38.410 363 11496.08 115.87 56808.72 88888.00 2018-12-29 01:41:38.910 363 11496.07 115.78 56808.65 88888.00 2018-12-29 01:41:39.410 363 11495.94 115.78 56808.62 88888.00 2018-12-29 01:41:39.910 363 11495.98 115.81 56808.59 88888.00 2018-12-29 01:41:40.410 363 11495.95 115.78 56808.52 88888.00 2018-12-29 01:41:40.910 363 11495.90 115.76 56808.42 88888.00 2018-12-29 01:41:41.410 363 11495.97 115.76 56808.40 88888.00 2018-12-29 01:41:41.910 363 11495.88 115.71 56808.27 88888.00 2018-12-29 01:41:42.410 363 11495.81 115.72 56808.21 88888.00 2018-12-29 01:41:42.910 363 11495.82 115.69 56808.18 88888.00 2018-12-29 01:41:43.410 363 11495.74 115.60 56808.08 88888.00 2018-12-29 01:41:43.910 363 11495.73 115.59 56808.05 88888.00 2018-12-29 01:41:44.910 363 11495.69 115.57 56807.88 88888.00 2018-12-29 01:41:45.410 363 11495.70 115.53 56807.80 88888.00 2018-12-29 01:41:45.910 363 11495.71 115.50 56807.75 88888.00 2018-12-29 01:41:46.910 363 11495.69 115.46 56807.61 88888.00 2018-12-29 01:41:47.410 363 11495.67 115.46 56807.62 88888.00 2018-12-29 01:41:47.910 363 11495.55 115.44 56807.55 88888.00 2018-12-29 01:41:48.410 363 11495.53 115.39 56807.48 88888.00 2018-12-29 01:41:48.910 363 11495.56 115.35 56807.42 88888.00 2018-12-29 01:41:49.410 363 11495.47 115.32 56807.36 88888.00 2018-12-29 01:41:49.910 363 11495.50 115.29 56807.25 88888.00 2018-12-29 01:41:50.410 363 11495.57 115.24 56807.16 88888.00 2018-12-29 01:41:50.910 363 11495.53 115.22 56807.11 88888.00 2018-12-29 01:41:51.410 363 11495.53 115.17 56807.05 88888.00 2018-12-29 01:41:51.910 363 11495.50 115.11 56807.01 88888.00 2018-12-29 01:41:52.410 363 11495.43 115.09 56806.98 88888.00 2018-12-29 01:41:52.910 363 11495.45 115.11 56806.92 88888.00 2018-12-29 01:41:53.410 363 11495.41 115.10 56806.88 88888.00 2018-12-29 01:41:53.910 363 11495.39 115.16 56806.82 88888.00 2018-12-29 01:41:54.910 363 11495.42 115.13 56806.71 88888.00 2018-12-29 01:41:55.410 363 11495.32 115.10 56806.60 88888.00 2018-12-29 01:41:55.910 363 11495.34 115.11 56806.53 88888.00 2018-12-29 01:41:56.410 363 11495.34 115.09 56806.46 88888.00 2018-12-29 01:41:56.910 363 11495.32 115.06 56806.47 88888.00 2018-12-29 01:41:57.410 363 11495.39 115.03 56806.43 88888.00 2018-12-29 01:41:57.910 363 11495.36 115.01 56806.34 88888.00 2018-12-29 01:41:58.410 363 11495.36 114.95 56806.33 88888.00 2018-12-29 01:41:58.910 363 11495.41 114.98 56806.35 88888.00 2018-12-29 01:41:59.410 363 11495.38 114.98 56806.35 88888.00 2018-12-29 01:41:59.910 363 11495.36 114.96 56806.33 88888.00 2018-12-29 01:42:00.410 363 11495.39 114.89 56806.33 88888.00 2018-12-29 01:42:00.910 363 11495.32 114.87 56806.25 88888.00 2018-12-29 01:42:01.410 363 11495.32 114.88 56806.17 88888.00 2018-12-29 01:42:01.910 363 11495.32 114.87 56806.13 88888.00 2018-12-29 01:42:02.410 363 11495.28 114.87 56806.11 88888.00 2018-12-29 01:42:02.910 363 11495.32 114.90 56806.13 88888.00 2018-12-29 01:42:03.410 363 11495.36 114.82 56806.08 88888.00 2018-12-29 01:42:03.910 363 11495.28 114.88 56806.12 88888.00 2018-12-29 01:42:04.410 363 11495.34 114.90 56806.12 88888.00 2018-12-29 01:42:04.910 363 11495.36 114.87 56806.11 88888.00 2018-12-29 01:42:05.410 363 11495.27 114.87 56806.11 88888.00 2018-12-29 01:42:05.910 363 11495.34 114.83 56806.12 88888.00 2018-12-29 01:42:06.410 363 11495.32 114.83 56806.11 88888.00 2018-12-29 01:42:06.910 363 11495.28 114.87 56806.09 88888.00 2018-12-29 01:42:07.410 363 11495.32 114.89 56806.06 88888.00 2018-12-29 01:42:07.910 363 11495.32 114.81 56806.06 88888.00 2018-12-29 01:42:08.410 363 11495.22 114.82 56806.06 88888.00 2018-12-29 01:42:08.910 363 11495.31 114.82 56806.11 88888.00 2018-12-29 01:42:09.410 363 11495.33 114.77 56806.12 88888.00 2018-12-29 01:42:09.910 363 11495.31 114.84 56806.13 88888.00 2018-12-29 01:42:10.410 363 11495.36 114.89 56806.11 88888.00 2018-12-29 01:42:10.910 363 11495.32 114.89 56806.11 88888.00 2018-12-29 01:42:11.410 363 11495.32 114.87 56806.20 88888.00 2018-12-29 01:42:11.910 363 11495.39 114.90 56806.19 88888.00 2018-12-29 01:42:12.410 363 11495.34 114.85 56806.21 88888.00 2018-12-29 01:42:12.910 363 11495.35 114.88 56806.21 88888.00 2018-12-29 01:42:13.410 363 11495.41 114.87 56806.19 88888.00 2018-12-29 01:42:13.910 363 11495.34 114.85 56806.15 88888.00 2018-12-29 01:42:14.410 363 11495.35 114.88 56806.25 88888.00 2018-12-29 01:42:14.910 363 11495.41 114.88 56806.24 88888.00 2018-12-29 01:42:15.410 363 11495.35 114.90 56806.22 88888.00 2018-12-29 01:42:15.910 363 11495.36 114.96 56806.26 88888.00 2018-12-29 01:42:16.410 363 11495.35 114.94 56806.32 88888.00 2018-12-29 01:42:16.910 363 11495.26 114.96 56806.33 88888.00 2018-12-29 01:42:17.410 363 11495.24 114.98 56806.35 88888.00 2018-12-29 01:42:18.410 363 11495.25 114.96 56806.44 88888.00 2018-12-29 01:42:18.910 363 11495.27 114.98 56806.52 88888.00 2018-12-29 01:42:19.410 363 11495.36 114.99 56806.58 88888.00 2018-12-29 01:42:19.910 363 11495.31 114.97 56806.64 88888.00 2018-12-29 01:42:20.410 363 11495.34 114.95 56806.66 88888.00 2018-12-29 01:42:20.910 363 11495.34 114.91 56806.66 88888.00 2018-12-29 01:42:21.410 363 11495.28 114.92 56806.69 88888.00 2018-12-29 01:42:21.910 363 11495.29 114.96 56806.75 88888.00 2018-12-29 01:42:22.410 363 11495.18 114.99 56806.83 88888.00 2018-12-29 01:42:22.910 363 11495.11 115.05 56806.91 88888.00 2018-12-29 01:42:23.410 363 11495.21 115.02 56806.96 88888.00 2018-12-29 01:42:23.910 363 11495.14 115.03 56807.01 88888.00 2018-12-29 01:42:24.410 363 11495.08 115.03 56807.01 88888.00 2018-12-29 01:42:24.910 363 11495.13 115.03 56807.09 88888.00 2018-12-29 01:42:25.410 363 11495.11 114.96 56807.05 88888.00 2018-12-29 01:42:25.910 363 11495.17 115.02 56807.03 88888.00 2018-12-29 01:42:26.410 363 11495.19 115.04 56807.11 88888.00 2018-12-29 01:42:26.910 363 11495.15 115.02 56807.12 88888.00 2018-12-29 01:42:27.410 363 11495.11 115.02 56807.17 88888.00 2018-12-29 01:42:27.910 363 11495.18 114.99 56807.17 88888.00 2018-12-29 01:42:28.410 363 11495.12 114.92 56807.12 88888.00 2018-12-29 01:42:28.910 363 11495.12 114.91 56807.11 88888.00 2018-12-29 01:42:29.410 363 11495.14 114.95 56807.16 88888.00 2018-12-29 01:42:29.910 363 11495.10 114.96 56807.18 88888.00 2018-12-29 01:42:30.410 363 11495.05 114.97 56807.18 88888.00 2018-12-29 01:42:30.910 363 11495.05 114.96 56807.18 88888.00 2018-12-29 01:42:31.410 363 11495.05 114.91 56807.17 88888.00 2018-12-29 01:42:31.910 363 11495.00 114.94 56807.18 88888.00 2018-12-29 01:42:32.410 363 11495.06 114.94 56807.17 88888.00 2018-12-29 01:42:32.910 363 11494.96 114.91 56807.18 88888.00 2018-12-29 01:42:33.410 363 11494.99 114.89 56807.23 88888.00 2018-12-29 01:42:33.910 363 11495.01 114.89 56807.23 88888.00 2018-12-29 01:42:34.410 363 11494.97 114.91 56807.22 88888.00 2018-12-29 01:42:34.910 363 11494.98 114.94 56807.15 88888.00 2018-12-29 01:42:35.410 363 11495.04 114.87 56807.12 88888.00 2018-12-29 01:42:35.910 363 11494.93 114.89 56807.11 88888.00 2018-12-29 01:42:36.410 363 11494.94 114.91 56807.11 88888.00 2018-12-29 01:42:36.910 363 11494.96 114.92 56807.14 88888.00 2018-12-29 01:42:37.410 363 11494.90 114.91 56807.11 88888.00 2018-12-29 01:42:37.910 363 11494.94 114.85 56807.07 88888.00 2018-12-29 01:42:38.410 363 11494.94 114.81 56807.05 88888.00 2018-12-29 01:42:38.910 363 11494.82 114.82 56807.05 88888.00 2018-12-29 01:42:39.410 363 11494.90 114.87 56807.08 88888.00 2018-12-29 01:42:39.910 363 11494.89 114.84 56807.07 88888.00 2018-12-29 01:42:40.410 363 11494.79 114.84 56807.01 88888.00 2018-12-29 01:42:40.910 363 11494.87 114.82 56806.91 88888.00 2018-12-29 01:42:41.410 363 11494.86 114.78 56806.88 88888.00 2018-12-29 01:42:41.910 363 11494.77 114.81 56806.90 88888.00 2018-12-29 01:42:42.410 363 11494.82 114.79 56806.85 88888.00 2018-12-29 01:42:42.910 363 11494.75 114.72 56806.76 88888.00 2018-12-29 01:42:43.410 363 11494.73 114.72 56806.71 88888.00 2018-12-29 01:42:43.910 363 11494.75 114.67 56806.73 88888.00 2018-12-29 01:42:44.410 363 11494.66 114.63 56806.73 88888.00 2018-12-29 01:42:44.910 363 11494.62 114.63 56806.73 88888.00 2018-12-29 01:42:45.410 363 11494.65 114.64 56806.71 88888.00 2018-12-29 01:42:45.910 363 11494.60 114.62 56806.67 88888.00 2018-12-29 01:42:46.410 363 11494.59 114.60 56806.66 88888.00 2018-12-29 01:42:46.910 363 11494.58 114.61 56806.60 88888.00 2018-12-29 01:42:47.410 363 11494.48 114.57 56806.58 88888.00 2018-12-29 01:42:47.910 363 11494.49 114.54 56806.52 88888.00 2018-12-29 01:42:48.410 363 11494.51 114.49 56806.50 88888.00 2018-12-29 01:42:48.910 363 11494.41 114.47 56806.41 88888.00 2018-12-29 01:42:49.910 363 11494.37 114.48 56806.46 88888.00 2018-12-29 01:42:50.410 363 11494.29 114.49 56806.50 88888.00 2018-12-29 01:42:50.910 363 11494.30 114.45 56806.44 88888.00 2018-12-29 01:42:51.410 363 11494.31 114.43 56806.39 88888.00 2018-12-29 01:42:51.910 363 11494.17 114.40 56806.40 88888.00 2018-12-29 01:42:52.410 363 11494.15 114.40 56806.35 88888.00 2018-12-29 01:42:52.910 363 11494.14 114.42 56806.32 88888.00 2018-12-29 01:42:53.410 363 11494.08 114.37 56806.28 88888.00 2018-12-29 01:42:53.910 363 11494.10 114.33 56806.28 88888.00 2018-12-29 01:42:54.410 363 11494.09 114.29 56806.25 88888.00 2018-12-29 01:42:54.910 363 11493.95 114.30 56806.22 88888.00 2018-12-29 01:42:55.410 363 11494.01 114.37 56806.17 88888.00 2018-12-29 01:42:55.910 363 11494.06 114.30 56806.12 88888.00 2018-12-29 01:42:56.410 363 11493.97 114.30 56806.03 88888.00 2018-12-29 01:42:56.910 363 11494.00 114.30 56806.06 88888.00 2018-12-29 01:42:57.410 363 11493.94 114.27 56806.07 88888.00 2018-12-29 01:42:57.910 363 11493.82 114.27 56806.09 88888.00 2018-12-29 01:42:58.410 363 11493.89 114.23 56806.09 88888.00 2018-12-29 01:42:58.910 363 11493.89 114.23 56806.05 88888.00 2018-12-29 01:42:59.410 363 11493.82 114.27 56806.03 88888.00 2018-12-29 01:42:59.910 363 11493.88 114.26 56806.01 88888.00 2018-12-29 01:43:00.410 363 11493.86 114.26 56806.01 88888.00 2018-12-29 01:43:00.910 363 11493.80 114.27 56806.06 88888.00 2018-12-29 01:43:01.410 363 11493.85 114.24 56806.03 88888.00 2018-12-29 01:43:01.910 363 11493.81 114.19 56806.03 88888.00 2018-12-29 01:43:02.410 363 11493.74 114.19 56806.02 88888.00 2018-12-29 01:43:02.910 363 11493.82 114.17 56805.99 88888.00 2018-12-29 01:43:03.410 363 11493.76 114.19 56806.05 88888.00 2018-12-29 01:43:03.910 363 11493.73 114.21 56806.03 88888.00 2018-12-29 01:43:04.410 363 11493.73 114.15 56806.07 88888.00 2018-12-29 01:43:04.910 363 11493.71 114.13 56806.11 88888.00 2018-12-29 01:43:05.410 363 11493.67 114.14 56806.14 88888.00 2018-12-29 01:43:05.910 363 11493.72 114.15 56806.18 88888.00 2018-12-29 01:43:06.410 363 11493.71 114.13 56806.25 88888.00 2018-12-29 01:43:06.910 363 11493.66 114.15 56806.21 88888.00 2018-12-29 01:43:07.910 363 11493.64 114.09 56806.24 88888.00 2018-12-29 01:43:08.410 363 11493.57 114.10 56806.22 88888.00 2018-12-29 01:43:08.910 363 11493.61 114.04 56806.24 88888.00 2018-12-29 01:43:09.410 363 11493.55 114.01 56806.26 88888.00 2018-12-29 01:43:09.910 363 11493.54 114.02 56806.31 88888.00 2018-12-29 01:43:10.410 363 11493.55 114.00 56806.35 88888.00 2018-12-29 01:43:10.910 363 11493.50 113.96 56806.39 88888.00 2018-12-29 01:43:11.410 363 11493.44 114.03 56806.39 88888.00 2018-12-29 01:43:11.910 363 11493.43 114.03 56806.41 88888.00 2018-12-29 01:43:12.410 363 11493.34 114.01 56806.44 88888.00 2018-12-29 01:43:12.911 363 11493.34 113.99 56806.45 88888.00 2018-12-29 01:43:13.411 363 11493.36 113.96 56806.41 88888.00 2018-12-29 01:43:13.911 363 11493.28 113.93 56806.43 88888.00 2018-12-29 01:43:14.411 363 11493.32 113.96 56806.40 88888.00 2018-12-29 01:43:14.911 363 11493.31 113.95 56806.35 88888.00 2018-12-29 01:43:15.411 363 11493.24 113.95 56806.39 88888.00 2018-12-29 01:43:15.911 363 11493.27 114.00 56806.30 88888.00 2018-12-29 01:43:16.411 363 11493.31 113.97 56806.28 88888.00 2018-12-29 01:43:16.911 363 11493.20 113.96 56806.33 88888.00 2018-12-29 01:43:17.411 363 11493.25 114.00 56806.27 88888.00 2018-12-29 01:43:17.911 363 11493.24 113.95 56806.20 88888.00 2018-12-29 01:43:18.411 363 11493.26 113.93 56806.17 88888.00 2018-12-29 01:43:18.911 363 11493.30 114.00 56806.17 88888.00 2018-12-29 01:43:19.411 363 11493.25 113.97 56806.19 88888.00 2018-12-29 01:43:19.911 363 11493.19 113.96 56806.14 88888.00 2018-12-29 01:43:20.411 363 11493.27 113.96 56806.06 88888.00 2018-12-29 01:43:20.911 363 11493.27 113.96 56805.99 88888.00 2018-12-29 01:43:21.411 363 11493.24 113.92 56805.98 88888.00 2018-12-29 01:43:21.911 363 11493.26 113.88 56805.96 88888.00 2018-12-29 01:43:22.411 363 11493.23 113.88 56805.94 88888.00 2018-12-29 01:43:22.911 363 11493.20 113.90 56805.88 88888.00 2018-12-29 01:43:23.411 363 11493.25 113.90 56805.82 88888.00 2018-12-29 01:43:23.911 363 11493.25 113.90 56805.86 88888.00 2018-12-29 01:43:24.411 363 11493.23 113.92 56805.80 88888.00 2018-12-29 01:43:24.911 363 11493.30 113.93 56805.79 88888.00 2018-12-29 01:43:25.411 363 11493.25 113.86 56805.73 88888.00 2018-12-29 01:43:25.911 363 11493.16 113.85 56805.75 88888.00 2018-12-29 01:43:26.411 363 11493.21 113.81 56805.73 88888.00 2018-12-29 01:43:26.911 363 11493.17 113.82 56805.61 88888.00 2018-12-29 01:43:27.411 363 11493.18 113.82 56805.60 88888.00 2018-12-29 01:43:27.911 363 11493.24 113.80 56805.64 88888.00 2018-12-29 01:43:28.411 363 11493.11 113.82 56805.60 88888.00 2018-12-29 01:43:28.911 363 11493.07 113.87 56805.58 88888.00 2018-12-29 01:43:29.411 363 11493.18 113.83 56805.58 88888.00 2018-12-29 01:43:29.911 363 11493.12 113.79 56805.53 88888.00 2018-12-29 01:43:30.411 363 11493.09 113.77 56805.48 88888.00 2018-12-29 01:43:31.411 363 11493.00 113.80 56805.50 88888.00 2018-12-29 01:43:31.911 363 11493.00 113.80 56805.56 88888.00 2018-12-29 01:43:32.411 363 11493.06 113.76 56805.58 88888.00 2018-12-29 01:43:32.911 363 11492.99 113.74 56805.57 88888.00 2018-12-29 01:43:33.411 363 11492.93 113.75 56805.57 88888.00 2018-12-29 01:43:33.911 363 11492.95 113.76 56805.56 88888.00 2018-12-29 01:43:34.411 363 11492.88 113.72 56805.48 88888.00 2018-12-29 01:43:34.911 363 11492.85 113.75 56805.48 88888.00 2018-12-29 01:43:35.411 363 11492.88 113.70 56805.51 88888.00 2018-12-29 01:43:35.911 363 11492.77 113.72 56805.49 88888.00 2018-12-29 01:43:36.411 363 11492.84 113.77 56805.49 88888.00 2018-12-29 01:43:36.911 363 11492.81 113.70 56805.50 88888.00 2018-12-29 01:43:37.411 363 11492.74 113.69 56805.43 88888.00 2018-12-29 01:43:37.911 363 11492.77 113.73 56805.44 88888.00 2018-12-29 01:43:38.411 363 11492.72 113.73 56805.44 88888.00 2018-12-29 01:43:38.911 363 11492.65 113.75 56805.42 88888.00 2018-12-29 01:43:39.411 363 11492.70 113.74 56805.44 88888.00 2018-12-29 01:43:39.911 363 11492.67 113.70 56805.44 88888.00 2018-12-29 01:43:40.411 363 11492.61 113.76 56805.38 88888.00 2018-12-29 01:43:40.911 363 11492.70 113.77 56805.35 88888.00 2018-12-29 01:43:41.411 363 11492.63 113.69 56805.31 88888.00 2018-12-29 01:43:41.911 363 11492.61 113.74 56805.34 88888.00 2018-12-29 01:43:42.411 363 11492.69 113.79 56805.36 88888.00 2018-12-29 01:43:42.911 363 11492.67 113.79 56805.37 88888.00 2018-12-29 01:43:43.411 363 11492.60 113.83 56805.24 88888.00 2018-12-29 01:43:43.911 363 11492.70 113.81 56805.22 88888.00 2018-12-29 01:43:44.411 363 11492.68 113.76 56805.25 88888.00 2018-12-29 01:43:44.911 363 11492.67 113.76 56805.25 88888.00 2018-12-29 01:43:45.411 363 11492.71 113.77 56805.21 88888.00 2018-12-29 01:43:45.911 363 11492.68 113.81 56805.22 88888.00 2018-12-29 01:43:46.411 363 11492.74 113.81 56805.18 88888.00 2018-12-29 01:43:46.911 363 11492.83 113.81 56805.16 88888.00 2018-12-29 01:43:47.411 363 11492.82 113.80 56805.11 88888.00 2018-12-29 01:43:47.911 363 11492.89 113.77 56805.11 88888.00 2018-12-29 01:43:48.411 363 11492.90 113.79 56805.11 88888.00 2018-12-29 01:43:48.911 363 11492.84 113.81 56805.10 88888.00 2018-12-29 01:43:49.411 363 11492.90 113.85 56804.99 88888.00 2018-12-29 01:43:49.911 363 11492.97 113.85 56804.91 88888.00 2018-12-29 01:43:50.411 363 11492.92 113.83 56804.89 88888.00 2018-12-29 01:43:50.911 363 11492.95 113.87 56804.90 88888.00 2018-12-29 01:43:51.411 363 11492.95 113.88 56804.81 88888.00 2018-12-29 01:43:51.911 363 11492.92 113.88 56804.78 88888.00 2018-12-29 01:43:52.411 363 11492.96 113.83 56804.76 88888.00 2018-12-29 01:43:52.911 363 11493.04 113.80 56804.70 88888.00 2018-12-29 01:43:53.411 363 11492.99 113.79 56804.63 88888.00 2018-12-29 01:43:53.911 363 11493.00 113.75 56804.64 88888.00 2018-12-29 01:43:54.411 363 11493.00 113.75 56804.65 88888.00 2018-12-29 01:43:54.911 363 11492.97 113.81 56804.67 88888.00 2018-12-29 01:43:55.411 363 11493.03 113.87 56804.66 88888.00 2018-12-29 01:43:55.911 363 11493.02 113.88 56804.65 88888.00 2018-12-29 01:43:56.411 363 11492.98 113.86 56804.61 88888.00 2018-12-29 01:43:56.911 363 11493.00 113.83 56804.58 88888.00 2018-12-29 01:43:57.411 363 11492.99 113.81 56804.55 88888.00 2018-12-29 01:43:57.911 363 11492.92 113.85 56804.52 88888.00 2018-12-29 01:43:58.411 363 11492.91 113.83 56804.51 88888.00 2018-12-29 01:43:58.911 363 11492.89 113.80 56804.44 88888.00 2018-12-29 01:43:59.411 363 11492.83 113.83 56804.36 88888.00 2018-12-29 01:43:59.911 363 11492.89 113.86 56804.32 88888.00 2018-12-29 01:44:00.411 363 11492.89 113.83 56804.36 88888.00 2018-12-29 01:44:00.911 363 11492.84 113.76 56804.36 88888.00 2018-12-29 01:44:01.411 363 11492.93 113.75 56804.42 88888.00 2018-12-29 01:44:01.911 363 11492.93 113.73 56804.42 88888.00 2018-12-29 01:44:02.911 363 11492.95 113.79 56804.41 88888.00 2018-12-29 01:44:03.411 363 11492.90 113.75 56804.36 88888.00 2018-12-29 01:44:03.911 363 11492.82 113.80 56804.36 88888.00 2018-12-29 01:44:04.411 363 11492.84 113.80 56804.35 88888.00 2018-12-29 01:44:04.911 363 11492.85 113.82 56804.36 88888.00 2018-12-29 01:44:05.411 363 11492.79 113.77 56804.39 88888.00 2018-12-29 01:44:05.911 363 11492.89 113.83 56804.41 88888.00 2018-12-29 01:44:06.411 363 11492.84 113.86 56804.34 88888.00 2018-12-29 01:44:06.911 363 11492.82 113.88 56804.35 88888.00 2018-12-29 01:44:07.411 363 11492.93 113.86 56804.33 88888.00 2018-12-29 01:44:07.911 363 11492.92 113.83 56804.27 88888.00 2018-12-29 01:44:08.411 363 11492.86 113.87 56804.32 88888.00 2018-12-29 01:44:08.911 363 11492.89 113.86 56804.34 88888.00 2018-12-29 01:44:09.411 363 11492.93 113.87 56804.39 88888.00 2018-12-29 01:44:09.911 363 11492.92 113.95 56804.41 88888.00 2018-12-29 01:44:10.411 363 11492.97 113.95 56804.44 88888.00 2018-12-29 01:44:10.911 363 11492.92 113.90 56804.41 88888.00 2018-12-29 01:44:11.411 363 11492.98 113.96 56804.46 88888.00 2018-12-29 01:44:11.911 363 11493.04 113.99 56804.46 88888.00 2018-12-29 01:44:12.911 363 11493.03 114.01 56804.55 88888.00 2018-12-29 01:44:13.411 363 11493.07 114.01 56804.60 88888.00 2018-12-29 01:44:13.911 363 11493.00 114.03 56804.60 88888.00 2018-12-29 01:44:14.411 363 11493.00 114.08 56804.65 88888.00 2018-12-29 01:44:14.911 363 11493.10 114.09 56804.68 88888.00 2018-12-29 01:44:15.411 363 11493.11 114.11 56804.71 88888.00 2018-12-29 01:44:15.911 363 11493.21 114.14 56804.68 88888.00 2018-12-29 01:44:16.411 363 11493.26 114.14 56804.66 88888.00 2018-12-29 01:44:16.911 363 11493.21 114.17 56804.68 88888.00 2018-12-29 01:44:17.411 363 11493.30 114.15 56804.71 88888.00 2018-12-29 01:44:17.911 363 11493.32 114.14 56804.71 88888.00 2018-12-29 01:44:18.411 363 11493.28 114.13 56804.76 88888.00 2018-12-29 01:44:18.911 363 11493.32 114.13 56804.77 88888.00 2018-12-29 01:44:19.411 363 11493.32 114.16 56804.74 88888.00 2018-12-29 01:44:19.911 363 11493.30 114.22 56804.80 88888.00 2018-12-29 01:44:20.911 363 11493.40 114.26 56804.74 88888.00 2018-12-29 01:44:21.411 363 11493.39 114.28 56804.74 88888.00 2018-12-29 01:44:21.911 363 11493.46 114.34 56804.76 88888.00 2018-12-29 01:44:22.411 363 11493.43 114.29 56804.79 88888.00 2018-12-29 01:44:22.911 363 11493.39 114.34 56804.79 88888.00 2018-12-29 01:44:23.411 363 11493.48 114.35 56804.90 88888.00 2018-12-29 01:44:23.911 363 11493.45 114.31 56804.92 88888.00 2018-12-29 01:44:24.411 363 11493.47 114.30 56804.92 88888.00 2018-12-29 01:44:24.911 363 11493.58 114.29 56804.91 88888.00 2018-12-29 01:44:25.411 363 11493.54 114.31 56804.89 88888.00 2018-12-29 01:44:25.911 363 11493.51 114.37 56804.92 88888.00 2018-12-29 01:44:26.411 363 11493.59 114.37 56804.87 88888.00 2018-12-29 01:44:26.911 363 11493.59 114.35 56804.86 88888.00 2018-12-29 01:44:27.411 363 11493.57 114.37 56804.86 88888.00 2018-12-29 01:44:27.911 363 11493.66 114.40 56804.89 88888.00 2018-12-29 01:44:28.411 363 11493.64 114.41 56804.90 88888.00 2018-12-29 01:44:28.911 363 11493.67 114.45 56804.91 88888.00 2018-12-29 01:44:29.411 363 11493.69 114.51 56804.96 88888.00 2018-12-29 01:44:29.911 363 11493.61 114.56 56804.98 88888.00 2018-12-29 01:44:30.411 363 11493.67 114.65 56805.02 88888.00 2018-12-29 01:44:30.911 363 11493.75 114.58 56805.03 88888.00 2018-12-29 01:44:31.411 363 11493.74 114.58 56805.02 88888.00 2018-12-29 01:44:31.911 363 11493.72 114.60 56805.00 88888.00 2018-12-29 01:44:32.411 363 11493.71 114.58 56805.05 88888.00 2018-12-29 01:44:32.911 363 11493.65 114.63 56805.06 88888.00 2018-12-29 01:44:33.411 363 11493.76 114.67 56805.10 88888.00 2018-12-29 01:44:33.911 363 11493.81 114.63 56805.11 88888.00 2018-12-29 01:44:34.411 363 11493.80 114.65 56805.08 88888.00 2018-12-29 01:44:34.911 363 11493.85 114.69 56805.08 88888.00 2018-12-29 01:44:35.411 363 11493.92 114.68 56805.11 88888.00 2018-12-29 01:44:35.911 363 11493.89 114.71 56805.12 88888.00 2018-12-29 01:44:36.411 363 11493.87 114.75 56805.19 88888.00 2018-12-29 01:44:36.911 363 11493.90 114.75 56805.21 88888.00 2018-12-29 01:44:37.411 363 11493.90 114.74 56805.16 88888.00 2018-12-29 01:44:37.911 363 11494.01 114.78 56805.19 88888.00 2018-12-29 01:44:38.411 363 11494.06 114.81 56805.22 88888.00 2018-12-29 01:44:38.911 363 11494.00 114.85 56805.23 88888.00 2018-12-29 01:44:39.411 363 11494.03 114.92 56805.28 88888.00 2018-12-29 01:44:39.911 363 11494.04 114.91 56805.31 88888.00 2018-12-29 01:44:40.411 363 11494.01 114.92 56805.32 88888.00 2018-12-29 01:44:40.911 363 11494.11 114.96 56805.30 88888.00 2018-12-29 01:44:41.411 363 11494.11 114.97 56805.28 88888.00 2018-12-29 01:44:41.911 363 11494.13 115.03 56805.29 88888.00 2018-12-29 01:44:42.411 363 11494.18 115.03 56805.32 88888.00 2018-12-29 01:44:42.911 363 11494.14 115.03 56805.34 88888.00 2018-12-29 01:44:43.411 363 11494.15 115.03 56805.41 88888.00 2018-12-29 01:44:44.411 363 11494.24 115.08 56805.35 88888.00 2018-12-29 01:44:44.911 363 11494.28 115.11 56805.41 88888.00 2018-12-29 01:44:45.411 363 11494.28 115.12 56805.48 88888.00 2018-12-29 01:44:45.911 363 11494.22 115.15 56805.50 88888.00 2018-12-29 01:44:46.411 363 11494.20 115.16 56805.50 88888.00 2018-12-29 01:44:46.911 363 11494.21 115.18 56805.58 88888.00 2018-12-29 01:44:47.411 363 11494.20 115.15 56805.63 88888.00 2018-12-29 01:44:47.911 363 11494.16 115.19 56805.66 88888.00 2018-12-29 01:44:48.411 363 11494.23 115.28 56805.70 88888.00 2018-12-29 01:44:48.911 363 11494.24 115.26 56805.69 88888.00 2018-12-29 01:44:49.411 363 11494.22 115.28 56805.66 88888.00 2018-12-29 01:44:49.911 363 11494.27 115.25 56805.69 88888.00 2018-12-29 01:44:50.411 363 11494.21 115.29 56805.69 88888.00 2018-12-29 01:44:50.911 363 11494.20 115.30 56805.67 88888.00 2018-12-29 01:44:51.411 363 11494.27 115.30 56805.67 88888.00 2018-12-29 01:44:51.911 363 11494.16 115.29 56805.68 88888.00 2018-12-29 01:44:52.411 363 11494.27 115.29 56805.68 88888.00 2018-12-29 01:44:52.911 363 11494.36 115.31 56805.70 88888.00 2018-12-29 01:44:53.411 363 11494.25 115.31 56805.69 88888.00 2018-12-29 01:44:53.911 363 11494.21 115.32 56805.63 88888.00 2018-12-29 01:44:54.411 363 11494.28 115.30 56805.62 88888.00 2018-12-29 01:44:54.911 363 11494.18 115.31 56805.56 88888.00 2018-12-29 01:44:55.411 363 11494.17 115.35 56805.55 88888.00 2018-12-29 01:44:55.911 363 11494.21 115.35 56805.60 88888.00 2018-12-29 01:44:56.411 363 11494.23 115.31 56805.57 88888.00 2018-12-29 01:44:56.911 363 11494.23 115.35 56805.53 88888.00 2018-12-29 01:44:57.411 363 11494.22 115.36 56805.48 88888.00 2018-12-29 01:44:57.911 363 11494.14 115.33 56805.44 88888.00 2018-12-29 01:44:58.411 363 11494.15 115.33 56805.40 88888.00 2018-12-29 01:44:58.911 363 11494.20 115.33 56805.43 88888.00 2018-12-29 01:44:59.411 363 11494.13 115.35 56805.41 88888.00 2018-12-29 01:44:59.911 363 11494.18 115.39 56805.32 88888.00 2018-12-29 01:45:00.411 363 11494.17 115.35 56805.30 88888.00 2018-12-29 01:45:00.911 363 11494.10 115.33 56805.29 88888.00 2018-12-29 01:45:01.411 363 11494.18 115.38 56805.25 88888.00 2018-12-29 01:45:01.911 363 11494.11 115.36 56805.19 88888.00 2018-12-29 01:45:02.411 363 11494.11 115.38 56805.19 88888.00 2018-12-29 01:45:02.911 363 11494.20 115.39 56805.19 88888.00 2018-12-29 01:45:03.411 363 11494.17 115.44 56805.18 88888.00 2018-12-29 01:45:03.911 363 11494.11 115.46 56805.17 88888.00 2018-12-29 01:45:04.411 363 11494.11 115.43 56805.10 88888.00 2018-12-29 01:45:04.911 363 11494.10 115.39 56805.03 88888.00 2018-12-29 01:45:05.411 363 11494.08 115.44 56805.05 88888.00 2018-12-29 01:45:05.911 363 11494.13 115.49 56805.00 88888.00 2018-12-29 01:45:06.411 363 11494.08 115.45 56804.99 88888.00 2018-12-29 01:45:06.911 363 11494.09 115.52 56805.00 88888.00 2018-12-29 01:45:07.411 363 11494.17 115.52 56805.00 88888.00 2018-12-29 01:45:07.911 363 11494.14 115.50 56805.02 88888.00 2018-12-29 01:45:08.411 363 11494.17 115.51 56804.96 88888.00 2018-12-29 01:45:08.911 363 11494.23 115.50 56804.98 88888.00 2018-12-29 01:45:09.411 363 11494.13 115.49 56805.03 88888.00 2018-12-29 01:45:09.911 363 11494.15 115.57 56805.00 88888.00 2018-12-29 01:45:10.411 363 11494.22 115.62 56804.93 88888.00 2018-12-29 01:45:10.911 363 11494.18 115.60 56804.91 88888.00 2018-12-29 01:45:11.411 363 11494.22 115.59 56804.92 88888.00 2018-12-29 01:45:11.911 363 11494.25 115.62 56804.92 88888.00 2018-12-29 01:45:12.411 363 11494.25 115.65 56804.92 88888.00 2018-12-29 01:45:12.911 363 11494.35 115.67 56804.99 88888.00 2018-12-29 01:45:13.411 363 11494.35 115.71 56804.96 88888.00 2018-12-29 01:45:13.911 363 11494.29 115.73 56804.93 88888.00 2018-12-29 01:45:14.412 363 11494.36 115.78 56804.86 88888.00 2018-12-29 01:45:14.912 363 11494.43 115.78 56804.90 88888.00 2018-12-29 01:45:15.412 363 11494.41 115.78 56804.90 88888.00 2018-12-29 01:45:15.912 363 11494.53 115.81 56804.92 88888.00 2018-12-29 01:45:16.412 363 11494.55 115.77 56804.91 88888.00 2018-12-29 01:45:16.912 363 11494.51 115.76 56804.87 88888.00 2018-12-29 01:45:17.412 363 11494.56 115.79 56804.86 88888.00 2018-12-29 01:45:17.912 363 11494.56 115.84 56804.93 88888.00 2018-12-29 01:45:18.412 363 11494.57 115.86 56804.97 88888.00 2018-12-29 01:45:18.912 363 11494.57 115.86 56805.00 88888.00 2018-12-29 01:45:19.412 363 11494.62 115.90 56804.98 88888.00 2018-12-29 01:45:19.912 363 11494.58 115.96 56804.86 88888.00 2018-12-29 01:45:20.412 363 11494.67 116.00 56804.92 88888.00 2018-12-29 01:45:20.912 363 11494.69 116.00 56804.96 88888.00 2018-12-29 01:45:21.412 363 11494.59 115.98 56805.02 88888.00 2018-12-29 01:45:21.912 363 11494.60 115.98 56805.03 88888.00 2018-12-29 01:45:22.412 363 11494.63 115.98 56804.97 88888.00 2018-12-29 01:45:22.912 363 11494.60 115.97 56804.99 88888.00 2018-12-29 01:45:23.412 363 11494.64 115.90 56805.03 88888.00 2018-12-29 01:45:23.912 363 11494.64 115.91 56805.06 88888.00 2018-12-29 01:45:24.412 363 11494.60 115.92 56805.05 88888.00 2018-12-29 01:45:24.912 363 11494.63 115.91 56805.02 88888.00 2018-12-29 01:45:25.412 363 11494.63 115.87 56804.98 88888.00 2018-12-29 01:45:25.912 363 11494.62 115.93 56805.03 88888.00 2018-12-29 01:45:26.412 363 11494.67 115.96 56804.95 88888.00 2018-12-29 01:45:26.912 363 11494.60 115.92 56804.85 88888.00 2018-12-29 01:45:27.412 363 11494.60 115.93 56804.89 88888.00 2018-12-29 01:45:27.912 363 11494.59 115.91 56804.93 88888.00 2018-12-29 01:45:28.412 363 11494.58 115.89 56804.91 88888.00 2018-12-29 01:45:28.912 363 11494.62 115.85 56804.87 88888.00 2018-12-29 01:45:29.412 363 11494.63 115.79 56804.85 88888.00 2018-12-29 01:45:29.912 363 11494.57 115.81 56804.79 88888.00 2018-12-29 01:45:30.412 363 11494.63 115.89 56804.77 88888.00 2018-12-29 01:45:30.912 363 11494.66 115.92 56804.71 88888.00 2018-12-29 01:45:31.412 363 11494.51 115.87 56804.67 88888.00 2018-12-29 01:45:31.912 363 11494.52 115.86 56804.65 88888.00 2018-12-29 01:45:32.412 363 11494.62 115.86 56804.59 88888.00 2018-12-29 01:45:32.912 363 11494.58 115.91 56804.54 88888.00 2018-12-29 01:45:33.412 363 11494.62 115.93 56804.55 88888.00 2018-12-29 01:45:33.912 363 11494.65 115.94 56804.53 88888.00 2018-12-29 01:45:34.412 363 11494.59 115.91 56804.48 88888.00 2018-12-29 01:45:34.912 363 11494.65 115.89 56804.41 88888.00 2018-12-29 01:45:35.412 363 11494.66 115.83 56804.44 88888.00 2018-12-29 01:45:35.912 363 11494.65 115.83 56804.41 88888.00 2018-12-29 01:45:36.412 363 11494.71 115.86 56804.35 88888.00 2018-12-29 01:45:36.912 363 11494.76 115.87 56804.33 88888.00 2018-12-29 01:45:37.412 363 11494.71 115.87 56804.28 88888.00 2018-12-29 01:45:37.912 363 11494.70 115.89 56804.27 88888.00 2018-12-29 01:45:38.412 363 11494.66 115.90 56804.31 88888.00 2018-12-29 01:45:38.912 363 11494.66 115.93 56804.32 88888.00 2018-12-29 01:45:39.412 363 11494.72 115.92 56804.26 88888.00 2018-12-29 01:45:39.912 363 11494.71 115.85 56804.20 88888.00 2018-12-29 01:45:40.412 363 11494.64 115.81 56804.15 88888.00 2018-12-29 01:45:40.912 363 11494.69 115.85 56804.12 88888.00 2018-12-29 01:45:41.412 363 11494.67 115.84 56804.07 88888.00 2018-12-29 01:45:41.912 363 11494.69 115.81 56804.03 88888.00 2018-12-29 01:45:42.412 363 11494.75 115.79 56803.99 88888.00 2018-12-29 01:45:42.912 363 11494.65 115.83 56803.99 88888.00 2018-12-29 01:45:43.412 363 11494.64 115.76 56803.91 88888.00 2018-12-29 01:45:43.912 363 11494.67 115.71 56803.82 88888.00 2018-12-29 01:45:44.412 363 11494.66 115.72 56803.75 88888.00 2018-12-29 01:45:44.912 363 11494.70 115.77 56803.71 88888.00 2018-12-29 01:45:45.412 363 11494.71 115.77 56803.71 88888.00 2018-12-29 01:45:45.912 363 11494.65 115.70 56803.70 88888.00 2018-12-29 01:45:46.412 363 11494.66 115.70 56803.65 88888.00 2018-12-29 01:45:46.912 363 11494.67 115.70 56803.61 88888.00 2018-12-29 01:45:47.412 363 11494.66 115.70 56803.55 88888.00 2018-12-29 01:45:47.912 363 11494.70 115.66 56803.50 88888.00 2018-12-29 01:45:48.412 363 11494.72 115.62 56803.50 88888.00 2018-12-29 01:45:48.912 363 11494.66 115.67 56803.51 88888.00 2018-12-29 01:45:49.412 363 11494.70 115.66 56803.48 88888.00 2018-12-29 01:45:49.912 363 11494.77 115.60 56803.43 88888.00 2018-12-29 01:45:50.412 363 11494.67 115.62 56803.39 88888.00 2018-12-29 01:45:50.912 363 11494.67 115.65 56803.35 88888.00 2018-12-29 01:45:51.412 363 11494.69 115.69 56803.35 88888.00 2018-12-29 01:45:51.912 363 11494.65 115.71 56803.39 88888.00 2018-12-29 01:45:52.412 363 11494.72 115.77 56803.33 88888.00 2018-12-29 01:45:52.912 363 11494.75 115.78 56803.30 88888.00 2018-12-29 01:45:53.912 363 11494.77 115.81 56803.30 88888.00 2018-12-29 01:45:54.412 363 11494.75 115.77 56803.18 88888.00 2018-12-29 01:45:54.912 363 11494.72 115.80 56803.14 88888.00 2018-12-29 01:45:55.412 363 11494.83 115.85 56803.19 88888.00 2018-12-29 01:45:55.912 363 11494.80 115.85 56803.17 88888.00 2018-12-29 01:45:56.412 363 11494.78 115.89 56803.20 88888.00 2018-12-29 01:45:56.912 363 11494.91 115.92 56803.18 88888.00 2018-12-29 01:45:57.412 363 11494.93 115.87 56803.13 88888.00 2018-12-29 01:45:57.912 363 11494.86 115.83 56803.11 88888.00 2018-12-29 01:45:58.412 363 11494.94 115.84 56803.09 88888.00 2018-12-29 01:45:58.912 363 11494.98 115.87 56803.01 88888.00 2018-12-29 01:45:59.412 363 11494.98 115.86 56803.00 88888.00 2018-12-29 01:45:59.912 363 11495.10 115.94 56803.00 88888.00 2018-12-29 01:46:00.412 363 11495.08 115.98 56802.98 88888.00 2018-12-29 01:46:00.912 363 11495.06 115.98 56802.98 88888.00 2018-12-29 01:46:01.412 363 11495.17 116.06 56802.99 88888.00 2018-12-29 01:46:01.912 363 11495.18 116.13 56802.97 88888.00 2018-12-29 01:46:02.412 363 11495.17 116.23 56802.96 88888.00 2018-12-29 01:46:02.912 363 11495.27 116.21 56802.93 88888.00 2018-12-29 01:46:03.412 363 11495.25 116.11 56802.92 88888.00 2018-12-29 01:46:03.912 363 11495.32 116.13 56802.90 88888.00 2018-12-29 01:46:04.412 363 11495.36 116.19 56802.94 88888.00 2018-12-29 01:46:04.912 363 11495.35 116.19 56802.93 88888.00 2018-12-29 01:46:05.412 363 11495.35 116.24 56802.92 88888.00 2018-12-29 01:46:05.912 363 11495.42 116.27 56802.94 88888.00 2018-12-29 01:46:06.412 363 11495.45 116.34 56802.93 88888.00 2018-12-29 01:46:06.912 363 11495.54 116.31 56802.91 88888.00 2018-12-29 01:46:07.412 363 11495.55 116.30 56802.93 88888.00 2018-12-29 01:46:07.912 363 11495.52 116.33 56802.93 88888.00 2018-12-29 01:46:08.412 363 11495.57 116.40 56802.96 88888.00 2018-12-29 01:46:08.912 363 11495.62 116.33 56803.00 88888.00 2018-12-29 01:46:09.412 363 11495.55 116.35 56803.05 88888.00 2018-12-29 01:46:09.912 363 11495.63 116.41 56802.99 88888.00 2018-12-29 01:46:10.412 363 11495.73 116.42 56803.03 88888.00 2018-12-29 01:46:10.912 363 11495.68 116.45 56803.05 88888.00 2018-12-29 01:46:11.412 363 11495.70 116.53 56803.05 88888.00 2018-12-29 01:46:11.912 363 11495.75 116.59 56803.07 88888.00 2018-12-29 01:46:12.412 363 11495.75 116.62 56803.16 88888.00 2018-12-29 01:46:12.912 363 11495.85 116.59 56803.13 88888.00 2018-12-29 01:46:13.412 363 11495.83 116.59 56803.13 88888.00 2018-12-29 01:46:13.912 363 11495.83 116.61 56803.05 88888.00 2018-12-29 01:46:14.412 363 11495.92 116.64 56803.03 88888.00 2018-12-29 01:46:14.912 363 11495.96 116.64 56803.06 88888.00 2018-12-29 01:46:15.412 363 11495.92 116.66 56803.09 88888.00 2018-12-29 01:46:15.912 363 11495.99 116.71 56803.19 88888.00 2018-12-29 01:46:16.412 363 11495.97 116.67 56803.23 88888.00 2018-12-29 01:46:17.412 363 11495.97 116.71 56803.32 88888.00 2018-12-29 01:46:17.912 363 11496.01 116.67 56803.32 88888.00 2018-12-29 01:46:18.412 363 11496.05 116.75 56803.32 88888.00 2018-12-29 01:46:18.912 363 11496.12 116.75 56803.32 88888.00 2018-12-29 01:46:19.412 363 11496.15 116.73 56803.32 88888.00 2018-12-29 01:46:19.912 363 11496.14 116.73 56803.36 88888.00 2018-12-29 01:46:20.412 363 11496.15 116.73 56803.39 88888.00 2018-12-29 01:46:20.912 363 11496.18 116.76 56803.41 88888.00 2018-12-29 01:46:21.412 363 11496.17 116.85 56803.43 88888.00 2018-12-29 01:46:21.912 363 11496.24 116.85 56803.46 88888.00 2018-12-29 01:46:22.412 363 11496.23 116.85 56803.44 88888.00 2018-12-29 01:46:22.912 363 11496.23 116.87 56803.41 88888.00 2018-12-29 01:46:23.412 363 11496.32 116.91 56803.37 88888.00 2018-12-29 01:46:23.912 363 11496.25 116.87 56803.42 88888.00 2018-12-29 01:46:24.412 363 11496.25 116.83 56803.41 88888.00 2018-12-29 01:46:24.912 363 11496.26 116.86 56803.35 88888.00 2018-12-29 01:46:25.412 363 11496.15 116.88 56803.37 88888.00 2018-12-29 01:46:25.912 363 11496.21 116.89 56803.39 88888.00 2018-12-29 01:46:26.412 363 11496.24 116.87 56803.41 88888.00 2018-12-29 01:46:26.912 363 11496.21 116.88 56803.42 88888.00 2018-12-29 01:46:27.412 363 11496.22 116.93 56803.38 88888.00 2018-12-29 01:46:27.912 363 11496.32 116.89 56803.39 88888.00 2018-12-29 01:46:28.412 363 11496.26 116.87 56803.38 88888.00 2018-12-29 01:46:28.912 363 11496.25 116.91 56803.36 88888.00 2018-12-29 01:46:29.412 363 11496.24 116.98 56803.38 88888.00 2018-12-29 01:46:29.912 363 11496.10 117.02 56803.31 88888.00 2018-12-29 01:46:30.412 363 11496.12 117.02 56803.29 88888.00 2018-12-29 01:46:30.912 363 11496.18 117.01 56803.29 88888.00 2018-12-29 01:46:31.412 363 11496.10 117.02 56803.23 88888.00 2018-12-29 01:46:31.912 363 11496.09 117.00 56803.22 88888.00 2018-12-29 01:46:32.412 363 11496.12 116.95 56803.20 88888.00 2018-12-29 01:46:32.912 363 11496.03 116.96 56803.23 88888.00 2018-12-29 01:46:33.412 363 11496.08 117.06 56803.22 88888.00 2018-12-29 01:46:33.912 363 11496.15 117.10 56803.13 88888.00 2018-12-29 01:46:34.412 363 11496.02 117.09 56803.16 88888.00 2018-12-29 01:46:34.912 363 11495.97 117.06 56803.17 88888.00 2018-12-29 01:46:35.412 363 11496.02 117.00 56803.10 88888.00 2018-12-29 01:46:35.912 363 11495.95 116.94 56803.11 88888.00 2018-12-29 01:46:36.412 363 11496.02 116.91 56803.09 88888.00 2018-12-29 01:46:36.912 363 11495.97 116.88 56803.11 88888.00 2018-12-29 01:46:37.412 363 11495.94 116.89 56803.07 88888.00 2018-12-29 01:46:37.912 363 11496.04 116.93 56803.00 88888.00 2018-12-29 01:46:38.412 363 11495.99 116.93 56803.01 88888.00 2018-12-29 01:46:38.912 363 11495.98 116.98 56803.03 88888.00 2018-12-29 01:46:39.412 363 11496.05 117.08 56803.05 88888.00 2018-12-29 01:46:39.912 363 11496.08 117.09 56802.99 88888.00 2018-12-29 01:46:40.412 363 11496.09 117.10 56802.96 88888.00 2018-12-29 01:46:40.912 363 11496.14 117.09 56802.93 88888.00 2018-12-29 01:46:41.412 363 11496.09 117.07 56802.86 88888.00 2018-12-29 01:46:41.912 363 11496.03 117.09 56802.86 88888.00 2018-12-29 01:46:42.412 363 11496.11 117.08 56802.85 88888.00 2018-12-29 01:46:42.912 363 11496.10 117.09 56802.82 88888.00 2018-12-29 01:46:43.412 363 11496.11 117.12 56802.81 88888.00 2018-12-29 01:46:43.912 363 11496.17 117.13 56802.85 88888.00 2018-12-29 01:46:44.412 363 11496.18 117.14 56802.85 88888.00 2018-12-29 01:46:44.912 363 11496.24 117.25 56802.88 88888.00 2018-12-29 01:46:45.412 363 11496.36 117.32 56802.82 88888.00 2018-12-29 01:46:45.912 363 11496.30 117.30 56802.78 88888.00 2018-12-29 01:46:46.412 363 11496.36 117.34 56802.77 88888.00 2018-12-29 01:46:46.912 363 11496.36 117.32 56802.74 88888.00 2018-12-29 01:46:47.412 363 11496.30 117.30 56802.73 88888.00 2018-12-29 01:46:47.912 363 11496.40 117.32 56802.75 88888.00 2018-12-29 01:46:48.412 363 11496.46 117.29 56802.73 88888.00 2018-12-29 01:46:48.912 363 11496.45 117.29 56802.77 88888.00 2018-12-29 01:46:49.412 363 11496.50 117.34 56802.74 88888.00 2018-12-29 01:46:49.912 363 11496.53 117.35 56802.65 88888.00 2018-12-29 01:46:50.412 363 11496.51 117.39 56802.66 88888.00 2018-12-29 01:46:50.912 363 11496.60 117.47 56802.65 88888.00 2018-12-29 01:46:51.412 363 11496.66 117.41 56802.67 88888.00 2018-12-29 01:46:51.912 363 11496.65 117.37 56802.69 88888.00 2018-12-29 01:46:52.412 363 11496.77 117.43 56802.69 88888.00 2018-12-29 01:46:52.912 363 11496.84 117.47 56802.71 88888.00 2018-12-29 01:46:53.412 363 11496.84 117.50 56802.73 88888.00 2018-12-29 01:46:53.912 363 11496.87 117.60 56802.79 88888.00 2018-12-29 01:46:54.412 363 11496.92 117.56 56802.73 88888.00 2018-12-29 01:46:54.912 363 11496.87 117.54 56802.69 88888.00 2018-12-29 01:46:55.412 363 11496.99 117.56 56802.71 88888.00 2018-12-29 01:46:55.912 363 11497.05 117.55 56802.79 88888.00 2018-12-29 01:46:56.412 363 11497.02 117.62 56802.86 88888.00 2018-12-29 01:46:56.912 363 11497.14 117.66 56802.88 88888.00 2018-12-29 01:46:57.412 363 11497.17 117.71 56802.87 88888.00 2018-12-29 01:46:57.912 363 11497.13 117.78 56802.92 88888.00 2018-12-29 01:46:58.912 363 11497.22 117.80 56803.00 88888.00 2018-12-29 01:46:59.412 363 11497.24 117.80 56802.99 88888.00 2018-12-29 01:46:59.912 363 11497.31 117.85 56802.96 88888.00 2018-12-29 01:47:00.412 363 11497.37 117.94 56803.00 88888.00 2018-12-29 01:47:00.912 363 11497.44 117.92 56802.99 88888.00 2018-12-29 01:47:01.412 363 11497.55 118.05 56803.01 88888.00 2018-12-29 01:47:01.912 363 11497.51 118.14 56802.99 88888.00 2018-12-29 01:47:02.412 363 11497.51 118.23 56802.99 88888.00 2018-12-29 01:47:02.912 363 11497.61 118.24 56803.07 88888.00 2018-12-29 01:47:03.412 363 11497.62 118.22 56803.10 88888.00 2018-12-29 01:47:03.913 363 11497.70 118.23 56803.14 88888.00 2018-12-29 01:47:04.413 363 11497.90 118.30 56803.20 88888.00 2018-12-29 01:47:04.913 363 11497.84 118.23 56803.16 88888.00 2018-12-29 01:47:05.413 363 11497.86 118.30 56803.20 88888.00 2018-12-29 01:47:05.913 363 11497.98 118.35 56803.27 88888.00 2018-12-29 01:47:06.413 363 11497.95 118.37 56803.32 88888.00 2018-12-29 01:47:06.913 363 11498.07 118.44 56803.27 88888.00 2018-12-29 01:47:07.413 363 11498.16 118.50 56803.29 88888.00 2018-12-29 01:47:07.913 363 11498.10 118.57 56803.30 88888.00 2018-12-29 01:47:08.413 363 11498.12 118.62 56803.32 88888.00 2018-12-29 01:47:08.913 363 11498.25 118.56 56803.36 88888.00 2018-12-29 01:47:09.413 363 11498.21 118.55 56803.41 88888.00 2018-12-29 01:47:09.913 363 11498.31 118.65 56803.50 88888.00 2018-12-29 01:47:10.413 363 11498.37 118.65 56803.51 88888.00 2018-12-29 01:47:10.913 363 11498.30 118.62 56803.56 88888.00 2018-12-29 01:47:11.413 363 11498.35 118.69 56803.58 88888.00 2018-12-29 01:47:11.913 363 11498.38 118.71 56803.58 88888.00 2018-12-29 01:47:12.413 363 11498.39 118.72 56803.58 88888.00 2018-12-29 01:47:12.913 363 11498.42 118.71 56803.59 88888.00 2018-12-29 01:47:13.413 363 11498.47 118.70 56803.59 88888.00 2018-12-29 01:47:13.913 363 11498.40 118.70 56803.61 88888.00 2018-12-29 01:47:14.413 363 11498.45 118.73 56803.65 88888.00 2018-12-29 01:47:14.913 363 11498.53 118.68 56803.61 88888.00 2018-12-29 01:47:15.413 363 11498.53 118.72 56803.67 88888.00 2018-12-29 01:47:15.913 363 11498.55 118.78 56803.70 88888.00 2018-12-29 01:47:16.413 363 11498.51 118.82 56803.70 88888.00 2018-12-29 01:47:16.913 363 11498.44 118.87 56803.75 88888.00 2018-12-29 01:47:17.413 363 11498.45 118.90 56803.78 88888.00 2018-12-29 01:47:17.913 363 11498.41 118.89 56803.78 88888.00 2018-12-29 01:47:18.413 363 11498.41 118.87 56803.81 88888.00 2018-12-29 01:47:18.913 363 11498.45 118.83 56803.83 88888.00 2018-12-29 01:47:19.413 363 11498.39 118.79 56803.80 88888.00 2018-12-29 01:47:19.913 363 11498.35 118.86 56803.80 88888.00 2018-12-29 01:47:20.413 363 11498.41 118.94 56803.78 88888.00 2018-12-29 01:47:20.913 363 11498.37 119.00 56803.83 88888.00 2018-12-29 01:47:21.413 363 11498.34 119.00 56803.87 88888.00 2018-12-29 01:47:21.913 363 11498.45 118.93 56803.87 88888.00 2018-12-29 01:47:22.413 363 11498.44 118.87 56803.89 88888.00 2018-12-29 01:47:22.913 363 11498.42 118.90 56803.94 88888.00 2018-12-29 01:47:23.413 363 11498.46 118.91 56803.97 88888.00 2018-12-29 01:47:23.913 363 11498.41 118.89 56803.96 88888.00 2018-12-29 01:47:24.413 363 11498.41 119.05 56804.06 88888.00 2018-12-29 01:47:24.913 363 11498.44 119.19 56804.09 88888.00 2018-12-29 01:47:25.413 363 11498.38 119.13 56804.10 88888.00 2018-12-29 01:47:25.913 363 11498.38 119.04 56804.04 88888.00 2018-12-29 01:47:26.413 363 11498.41 118.99 56804.03 88888.00 2018-12-29 01:47:26.913 363 11498.45 118.93 56804.02 88888.00 2018-12-29 01:47:27.413 363 11498.51 119.00 56804.00 88888.00 2018-12-29 01:47:27.913 363 11498.58 118.94 56804.01 88888.00 2018-12-29 01:47:28.413 363 11498.49 118.96 56804.02 88888.00 2018-12-29 01:47:28.913 363 11498.51 119.09 56803.99 88888.00 2018-12-29 01:47:29.413 363 11498.52 119.13 56804.04 88888.00 2018-12-29 01:47:29.913 363 11498.47 119.11 56804.06 88888.00 2018-12-29 01:47:30.413 363 11498.53 119.13 56804.09 88888.00 2018-12-29 01:47:30.913 363 11498.54 119.12 56804.14 88888.00 2018-12-29 01:47:31.413 363 11498.52 119.17 56804.13 88888.00 2018-12-29 01:47:31.913 363 11498.53 119.21 56804.14 88888.00 2018-12-29 01:47:32.413 363 11498.58 119.14 56804.16 88888.00 2018-12-29 01:47:32.913 363 11498.58 119.16 56804.18 88888.00 2018-12-29 01:47:33.413 363 11498.62 119.24 56804.19 88888.00 2018-12-29 01:47:33.913 363 11498.61 119.24 56804.21 88888.00 2018-12-29 01:47:34.413 363 11498.62 119.30 56804.28 88888.00 2018-12-29 01:47:34.913 363 11498.65 119.38 56804.34 88888.00 2018-12-29 01:47:35.413 363 11498.70 119.37 56804.34 88888.00 2018-12-29 01:47:35.913 363 11498.65 119.37 56804.33 88888.00 2018-12-29 01:47:36.413 363 11498.67 119.39 56804.40 88888.00 2018-12-29 01:47:36.913 363 11498.70 119.43 56804.33 88888.00 2018-12-29 01:47:37.413 363 11498.69 119.48 56804.27 88888.00 2018-12-29 01:47:37.913 363 11498.75 119.48 56804.29 88888.00 2018-12-29 01:47:38.413 363 11498.74 119.46 56804.27 88888.00 2018-12-29 01:47:38.913 363 11498.70 119.50 56804.26 88888.00 2018-12-29 01:47:39.413 363 11498.79 119.53 56804.26 88888.00 2018-12-29 01:47:40.413 363 11498.65 119.51 56804.21 88888.00 2018-12-29 01:47:40.913 363 11498.77 119.48 56804.21 88888.00 2018-12-29 01:47:41.413 363 11498.72 119.47 56804.18 88888.00 2018-12-29 01:47:41.913 363 11498.68 119.46 56804.13 88888.00 2018-12-29 01:47:42.413 363 11498.74 119.46 56804.10 88888.00 2018-12-29 01:47:42.913 363 11498.75 119.47 56804.12 88888.00 2018-12-29 01:47:43.413 363 11498.73 119.52 56804.13 88888.00 2018-12-29 01:47:43.913 363 11498.82 119.59 56804.12 88888.00 2018-12-29 01:47:44.413 363 11498.77 119.54 56804.07 88888.00 2018-12-29 01:47:44.913 363 11498.76 119.60 56804.08 88888.00 2018-12-29 01:47:45.413 363 11498.86 119.62 56804.04 88888.00 2018-12-29 01:47:45.913 363 11498.86 119.57 56803.97 88888.00 2018-12-29 01:47:46.413 363 11498.85 119.60 56803.95 88888.00 2018-12-29 01:47:46.913 363 11498.87 119.53 56803.94 88888.00 2018-12-29 01:47:47.413 363 11498.79 119.47 56803.88 88888.00 2018-12-29 01:47:47.913 363 11498.77 119.52 56803.90 88888.00 2018-12-29 01:47:48.413 363 11498.87 119.54 56803.87 88888.00 2018-12-29 01:47:48.913 363 11498.85 119.54 56803.83 88888.00 2018-12-29 01:47:49.413 363 11498.87 119.60 56803.78 88888.00 2018-12-29 01:47:50.413 363 11498.82 119.55 56803.67 88888.00 2018-12-29 01:47:50.913 363 11498.83 119.53 56803.69 88888.00 2018-12-29 01:47:51.413 363 11498.85 119.45 56803.70 88888.00 2018-12-29 01:47:51.913 363 11498.74 119.43 56803.65 88888.00 2018-12-29 01:47:52.413 363 11498.79 119.43 56803.64 88888.00 2018-12-29 01:47:52.913 363 11498.77 119.44 56803.65 88888.00 2018-12-29 01:47:53.413 363 11498.70 119.47 56803.61 88888.00 2018-12-29 01:47:53.913 363 11498.75 119.45 56803.55 88888.00 2018-12-29 01:47:54.413 363 11498.80 119.43 56803.56 88888.00 2018-12-29 01:47:54.913 363 11498.76 119.40 56803.57 88888.00 2018-12-29 01:47:55.413 363 11498.74 119.43 56803.57 88888.00 2018-12-29 01:47:55.913 363 11498.75 119.41 56803.56 88888.00 2018-12-29 01:47:56.413 363 11498.67 119.43 56803.56 88888.00 2018-12-29 01:47:56.913 363 11498.69 119.52 56803.61 88888.00 2018-12-29 01:47:57.413 363 11498.72 119.52 56803.62 88888.00 2018-12-29 01:47:57.913 363 11498.74 119.51 56803.59 88888.00 2018-12-29 01:47:58.413 363 11498.76 119.48 56803.62 88888.00 2018-12-29 01:47:58.913 363 11498.69 119.46 56803.65 88888.00 2018-12-29 01:47:59.413 363 11498.69 119.48 56803.70 88888.00 2018-12-29 01:47:59.913 363 11498.79 119.50 56803.72 88888.00 2018-12-29 01:48:00.413 363 11498.72 119.50 56803.80 88888.00 2018-12-29 01:48:00.913 363 11498.72 119.54 56803.84 88888.00 2018-12-29 01:48:01.413 363 11498.81 119.54 56803.86 88888.00 2018-12-29 01:48:01.913 363 11498.80 119.53 56803.93 88888.00 2018-12-29 01:48:02.413 363 11498.80 119.57 56803.94 88888.00 2018-12-29 01:48:02.913 363 11498.85 119.62 56804.01 88888.00 2018-12-29 01:48:03.413 363 11498.80 119.65 56804.03 88888.00 2018-12-29 01:48:03.913 363 11498.75 119.67 56804.09 88888.00 2018-12-29 01:48:04.413 363 11498.77 119.68 56804.13 88888.00 2018-12-29 01:48:04.913 363 11498.72 119.68 56804.15 88888.00 2018-12-29 01:48:05.413 363 11498.72 119.68 56804.26 88888.00 2018-12-29 01:48:05.913 363 11498.74 119.74 56804.28 88888.00 2018-12-29 01:48:06.413 363 11498.69 119.74 56804.28 88888.00 2018-12-29 01:48:06.913 363 11498.66 119.74 56804.39 88888.00 2018-12-29 01:48:07.413 363 11498.77 119.70 56804.47 88888.00 2018-12-29 01:48:07.913 363 11498.72 119.68 56804.48 88888.00 2018-12-29 01:48:08.413 363 11498.68 119.71 56804.54 88888.00 2018-12-29 01:48:08.913 363 11498.74 119.72 56804.57 88888.00 2018-12-29 01:48:09.413 363 11498.67 119.71 56804.59 88888.00 2018-12-29 01:48:09.913 363 11498.63 119.74 56804.67 88888.00 2018-12-29 01:48:10.413 363 11498.62 119.71 56804.74 88888.00 2018-12-29 01:48:10.913 363 11498.60 119.71 56804.74 88888.00 2018-12-29 01:48:11.413 363 11498.65 119.75 56804.79 88888.00 2018-12-29 01:48:11.913 363 11498.67 119.70 56804.81 88888.00 2018-12-29 01:48:12.413 363 11498.59 119.70 56804.84 88888.00 2018-12-29 01:48:12.913 363 11498.53 119.80 56804.83 88888.00 2018-12-29 01:48:13.413 363 11498.52 119.80 56804.86 88888.00 2018-12-29 01:48:13.913 363 11498.46 119.77 56804.93 88888.00 2018-12-29 01:48:14.413 363 11498.40 119.75 56804.96 88888.00 2018-12-29 01:48:14.913 363 11498.40 119.73 56804.93 88888.00 2018-12-29 01:48:15.413 363 11498.31 119.73 56804.97 88888.00 2018-12-29 01:48:15.913 363 11498.31 119.77 56804.97 88888.00 2018-12-29 01:48:16.413 363 11498.37 119.70 56804.92 88888.00 2018-12-29 01:48:16.913 363 11498.28 119.66 56804.91 88888.00 2018-12-29 01:48:17.413 363 11498.24 119.72 56804.89 88888.00 2018-12-29 01:48:17.913 363 11498.27 119.70 56804.87 88888.00 2018-12-29 01:48:18.413 363 11498.21 119.65 56804.93 88888.00 2018-12-29 01:48:18.913 363 11498.26 119.62 56804.87 88888.00 2018-12-29 01:48:19.413 363 11498.19 119.61 56804.77 88888.00 2018-12-29 01:48:19.913 363 11498.13 119.71 56804.68 88888.00 2018-12-29 01:48:20.413 363 11498.13 119.74 56804.65 88888.00 2018-12-29 01:48:20.913 363 11498.07 119.64 56804.64 88888.00 2018-12-29 01:48:21.413 363 11498.02 119.55 56804.57 88888.00 2018-12-29 01:48:21.913 363 11498.10 119.54 56804.48 88888.00 2018-12-29 01:48:22.413 363 11498.10 119.47 56804.45 88888.00 2018-12-29 01:48:22.913 363 11498.04 119.47 56804.41 88888.00 2018-12-29 01:48:23.413 363 11498.07 119.48 56804.36 88888.00 2018-12-29 01:48:23.913 363 11498.09 119.47 56804.29 88888.00 2018-12-29 01:48:24.413 363 11498.03 119.46 56804.18 88888.00 2018-12-29 01:48:24.913 363 11498.07 119.47 56804.10 88888.00 2018-12-29 01:48:25.413 363 11498.05 119.48 56804.10 88888.00 2018-12-29 01:48:25.913 363 11498.04 119.47 56804.09 88888.00 2018-12-29 01:48:26.413 363 11498.14 119.47 56804.01 88888.00 2018-12-29 01:48:26.913 363 11498.11 119.45 56803.99 88888.00 2018-12-29 01:48:27.413 363 11498.10 119.48 56803.90 88888.00 2018-12-29 01:48:27.913 363 11498.14 119.53 56803.84 88888.00 2018-12-29 01:48:28.413 363 11498.10 119.53 56803.83 88888.00 2018-12-29 01:48:28.913 363 11498.09 119.48 56803.83 88888.00 2018-12-29 01:48:29.413 363 11498.12 119.45 56803.81 88888.00 2018-12-29 01:48:29.913 363 11498.12 119.48 56803.80 88888.00 2018-12-29 01:48:30.413 363 11498.18 119.53 56803.83 88888.00 2018-12-29 01:48:30.913 363 11498.23 119.52 56803.83 88888.00 2018-12-29 01:48:31.913 363 11498.20 119.50 56803.75 88888.00 2018-12-29 01:48:32.413 363 11498.26 119.52 56803.74 88888.00 2018-12-29 01:48:32.913 363 11498.28 119.53 56803.72 88888.00 2018-12-29 01:48:33.413 363 11498.25 119.59 56803.72 88888.00 2018-12-29 01:48:33.913 363 11498.27 119.58 56803.72 88888.00 2018-12-29 01:48:34.413 363 11498.26 119.60 56803.70 88888.00 2018-12-29 01:48:34.913 363 11498.24 119.62 56803.72 88888.00 2018-12-29 01:48:35.413 363 11498.28 119.68 56803.72 88888.00 2018-12-29 01:48:35.913 363 11498.33 119.71 56803.76 88888.00 2018-12-29 01:48:36.413 363 11498.37 119.73 56803.84 88888.00 2018-12-29 01:48:36.913 363 11498.42 119.70 56803.88 88888.00 2018-12-29 01:48:37.413 363 11498.40 119.70 56803.88 88888.00 2018-12-29 01:48:37.913 363 11498.45 119.75 56803.90 88888.00 2018-12-29 01:48:38.413 363 11498.47 119.77 56803.90 88888.00 2018-12-29 01:48:38.913 363 11498.37 119.77 56803.90 88888.00 2018-12-29 01:48:39.413 363 11498.45 119.80 56803.89 88888.00 2018-12-29 01:48:39.913 363 11498.58 119.74 56803.88 88888.00 2018-12-29 01:48:40.413 363 11498.53 119.75 56803.88 88888.00 2018-12-29 01:48:40.913 363 11498.52 119.80 56803.97 88888.00 2018-12-29 01:48:41.913 363 11498.54 119.81 56804.04 88888.00 2018-12-29 01:48:42.413 363 11498.58 119.85 56804.04 88888.00 2018-12-29 01:48:42.913 363 11498.59 119.88 56804.00 88888.00 2018-12-29 01:48:43.413 363 11498.52 119.89 56804.03 88888.00 2018-12-29 01:48:43.913 363 11498.49 119.91 56804.07 88888.00 2018-12-29 01:48:44.413 363 11498.53 119.91 56804.09 88888.00 2018-12-29 01:48:44.913 363 11498.49 119.93 56804.14 88888.00 2018-12-29 01:48:45.413 363 11498.59 119.99 56804.14 88888.00 2018-12-29 01:48:45.913 363 11498.53 120.02 56804.13 88888.00 2018-12-29 01:48:46.413 363 11498.47 120.02 56804.12 88888.00 2018-12-29 01:48:46.913 363 11498.58 120.00 56804.13 88888.00 2018-12-29 01:48:47.413 363 11498.51 120.00 56804.16 88888.00 2018-12-29 01:48:47.913 363 11498.44 120.00 56804.26 88888.00 2018-12-29 01:48:48.413 363 11498.52 119.99 56804.26 88888.00 2018-12-29 01:48:48.913 363 11498.48 119.96 56804.26 88888.00 2018-12-29 01:48:49.413 363 11498.41 119.99 56804.26 88888.00 2018-12-29 01:48:49.913 363 11498.51 120.01 56804.23 88888.00 2018-12-29 01:48:50.413 363 11498.52 120.00 56804.25 88888.00 2018-12-29 01:48:50.913 363 11498.48 120.05 56804.28 88888.00 2018-12-29 01:48:51.413 363 11498.44 120.09 56804.32 88888.00 2018-12-29 01:48:51.913 363 11498.39 120.11 56804.31 88888.00 2018-12-29 01:48:52.413 363 11498.35 120.11 56804.32 88888.00 2018-12-29 01:48:52.913 363 11498.40 120.09 56804.32 88888.00 2018-12-29 01:48:53.413 363 11498.38 120.11 56804.33 88888.00 2018-12-29 01:48:53.913 363 11498.33 120.16 56804.33 88888.00 2018-12-29 01:48:54.413 363 11498.33 120.22 56804.32 88888.00 2018-12-29 01:48:54.913 363 11498.31 120.22 56804.25 88888.00 2018-12-29 01:48:55.404 363 11498.28 120.25 56804.23 88888.00 2018-12-29 01:48:55.904 363 11498.30 120.30 56804.25 88888.00 2018-12-29 01:48:56.404 363 11498.27 120.33 56804.26 88888.00 2018-12-29 01:48:56.904 363 11498.24 120.32 56804.27 88888.00 2018-12-29 01:48:57.404 363 11498.26 120.35 56804.28 88888.00 2018-12-29 01:48:57.904 363 11498.21 120.34 56804.25 88888.00 2018-12-29 01:48:58.404 363 11498.24 120.39 56804.19 88888.00 2018-12-29 01:48:58.904 363 11498.23 120.40 56804.20 88888.00 2018-12-29 01:48:59.404 363 11498.16 120.43 56804.20 88888.00 2018-12-29 01:48:59.904 363 11498.13 120.46 56804.19 88888.00 2018-12-29 01:49:00.404 363 11498.16 120.41 56804.21 88888.00 2018-12-29 01:49:00.904 363 11498.14 120.39 56804.14 88888.00 2018-12-29 01:49:01.404 363 11498.12 120.41 56804.13 88888.00 2018-12-29 01:49:01.904 363 11498.06 120.43 56804.12 88888.00 2018-12-29 01:49:02.404 363 11498.05 120.46 56804.08 88888.00 2018-12-29 01:49:02.904 363 11498.09 120.47 56804.06 88888.00 2018-12-29 01:49:03.404 363 11498.10 120.45 56804.02 88888.00 2018-12-29 01:49:03.904 363 11498.04 120.41 56803.97 88888.00 2018-12-29 01:49:04.404 363 11498.04 120.46 56803.96 88888.00 2018-12-29 01:49:04.904 363 11498.10 120.46 56803.91 88888.00 2018-12-29 01:49:05.404 363 11498.06 120.42 56803.84 88888.00 2018-12-29 01:49:05.904 363 11498.04 120.48 56803.81 88888.00 2018-12-29 01:49:06.404 363 11497.97 120.49 56803.75 88888.00 2018-12-29 01:49:06.904 363 11497.93 120.46 56803.69 88888.00 2018-12-29 01:49:07.404 363 11498.00 120.48 56803.64 88888.00 2018-12-29 01:49:07.904 363 11498.00 120.48 56803.63 88888.00 2018-12-29 01:49:08.404 363 11497.97 120.52 56803.56 88888.00 2018-12-29 01:49:08.904 363 11498.05 120.52 56803.54 88888.00 2018-12-29 01:49:09.404 363 11498.03 120.47 56803.46 88888.00 2018-12-29 01:49:09.904 363 11497.90 120.48 56803.45 88888.00 2018-12-29 01:49:10.404 363 11497.99 120.48 56803.42 88888.00 2018-12-29 01:49:10.904 363 11498.00 120.46 56803.36 88888.00 2018-12-29 01:49:11.404 363 11497.92 120.53 56803.32 88888.00 2018-12-29 01:49:11.904 363 11497.93 120.54 56803.26 88888.00 2018-12-29 01:49:12.404 363 11497.95 120.52 56803.22 88888.00 2018-12-29 01:49:12.904 363 11498.02 120.49 56803.18 88888.00 2018-12-29 01:49:13.404 363 11498.07 120.48 56803.09 88888.00 2018-12-29 01:49:13.904 363 11498.03 120.50 56803.06 88888.00 2018-12-29 01:49:14.404 363 11497.92 120.54 56802.94 88888.00 2018-12-29 01:49:14.904 363 11497.97 120.50 56802.91 88888.00 2018-12-29 01:49:15.404 363 11497.96 120.56 56802.86 88888.00 2018-12-29 01:49:15.904 363 11497.93 120.54 56802.75 88888.00 2018-12-29 01:49:16.404 363 11498.05 120.54 56802.66 88888.00 2018-12-29 01:49:16.904 363 11498.02 120.50 56802.60 88888.00 2018-12-29 01:49:17.404 363 11498.03 120.54 56802.50 88888.00 2018-12-29 01:49:17.904 363 11498.14 120.56 56802.46 88888.00 2018-12-29 01:49:18.404 363 11498.14 120.48 56802.35 88888.00 2018-12-29 01:49:18.904 363 11498.16 120.56 56802.23 88888.00 2018-12-29 01:49:19.404 363 11498.28 120.60 56802.22 88888.00 2018-12-29 01:49:19.904 363 11498.28 120.49 56802.23 88888.00 2018-12-29 01:49:20.404 363 11498.31 120.52 56802.19 88888.00 2018-12-29 01:49:20.904 363 11498.34 120.53 56802.16 88888.00 2018-12-29 01:49:21.404 363 11498.32 120.54 56802.05 88888.00 2018-12-29 01:49:21.904 363 11498.40 120.57 56802.03 88888.00 2018-12-29 01:49:22.404 363 11498.46 120.56 56802.01 88888.00 2018-12-29 01:49:22.904 363 11498.41 120.48 56801.87 88888.00 2018-12-29 01:49:23.404 363 11498.45 120.46 56801.76 88888.00 2018-12-29 01:49:23.904 363 11498.58 120.46 56801.68 88888.00 2018-12-29 01:49:24.404 363 11498.59 120.49 56801.62 88888.00 2018-12-29 01:49:24.904 363 11498.58 120.48 56801.58 88888.00 2018-12-29 01:49:25.404 363 11498.55 120.46 56801.51 88888.00 2018-12-29 01:49:25.904 363 11498.59 120.43 56801.50 88888.00 2018-12-29 01:49:26.404 363 11498.68 120.48 56801.42 88888.00 2018-12-29 01:49:26.904 363 11498.69 120.53 56801.40 88888.00 2018-12-29 01:49:27.404 363 11498.70 120.56 56801.33 88888.00 2018-12-29 01:49:27.904 363 11498.72 120.56 56801.31 88888.00 2018-12-29 01:49:28.404 363 11498.70 120.52 56801.34 88888.00 2018-12-29 01:49:28.904 363 11498.69 120.52 56801.30 88888.00 2018-12-29 01:49:29.404 363 11498.76 120.52 56801.21 88888.00 2018-12-29 01:49:29.904 363 11498.82 120.47 56801.17 88888.00 2018-12-29 01:49:30.404 363 11498.85 120.52 56801.13 88888.00 2018-12-29 01:49:30.904 363 11498.92 120.57 56801.18 88888.00 2018-12-29 01:49:31.404 363 11498.88 120.59 56801.17 88888.00 2018-12-29 01:49:31.904 363 11498.86 120.66 56801.06 88888.00 2018-12-29 01:49:32.404 363 11498.99 120.67 56801.04 88888.00 2018-12-29 01:49:33.404 363 11498.95 120.64 56801.08 88888.00 2018-12-29 01:49:33.904 363 11499.01 120.68 56801.11 88888.00 2018-12-29 01:49:34.404 363 11499.00 120.73 56801.12 88888.00 2018-12-29 01:49:34.904 363 11499.02 120.73 56801.15 88888.00 2018-12-29 01:49:35.404 363 11499.14 120.72 56801.18 88888.00 2018-12-29 01:49:35.904 363 11499.11 120.69 56801.20 88888.00 2018-12-29 01:49:36.404 363 11499.08 120.72 56801.21 88888.00 2018-12-29 01:49:36.904 363 11499.16 120.75 56801.23 88888.00 2018-12-29 01:49:37.404 363 11499.14 120.80 56801.23 88888.00 2018-12-29 01:49:37.904 363 11499.17 120.83 56801.30 88888.00 2018-12-29 01:49:38.404 363 11499.29 120.87 56801.30 88888.00 2018-12-29 01:49:38.904 363 11499.25 120.86 56801.28 88888.00 2018-12-29 01:49:39.404 363 11499.30 120.83 56801.36 88888.00 2018-12-29 01:49:39.904 363 11499.36 120.82 56801.43 88888.00 2018-12-29 01:49:40.404 363 11499.28 120.90 56801.43 88888.00 2018-12-29 01:49:40.904 363 11499.32 120.98 56801.47 88888.00 2018-12-29 01:49:41.404 363 11499.43 120.96 56801.50 88888.00 2018-12-29 01:49:41.904 363 11499.48 120.97 56801.57 88888.00 2018-12-29 01:49:42.404 363 11499.45 121.03 56801.62 88888.00 2018-12-29 01:49:42.904 363 11499.43 121.13 56801.64 88888.00 2018-12-29 01:49:43.404 363 11499.43 121.14 56801.71 88888.00 2018-12-29 01:49:43.904 363 11499.45 121.13 56801.76 88888.00 2018-12-29 01:49:44.404 363 11499.53 121.07 56801.72 88888.00 2018-12-29 01:49:44.904 363 11499.52 121.10 56801.81 88888.00 2018-12-29 01:49:45.404 363 11499.56 121.14 56801.88 88888.00 2018-12-29 01:49:45.904 363 11499.52 121.17 56801.94 88888.00 2018-12-29 01:49:46.404 363 11499.48 121.20 56802.02 88888.00 2018-12-29 01:49:46.904 363 11499.58 121.20 56802.10 88888.00 2018-12-29 01:49:47.404 363 11499.63 121.22 56802.14 88888.00 2018-12-29 01:49:47.904 363 11499.64 121.28 56802.19 88888.00 2018-12-29 01:49:48.404 363 11499.66 121.30 56802.29 88888.00 2018-12-29 01:49:48.904 363 11499.67 121.31 56802.37 88888.00 2018-12-29 01:49:49.404 363 11499.70 121.34 56802.40 88888.00 2018-12-29 01:49:49.904 363 11499.81 121.32 56802.36 88888.00 2018-12-29 01:49:50.404 363 11499.84 121.44 56802.43 88888.00 2018-12-29 01:49:50.904 363 11499.85 121.48 56802.50 88888.00 2018-12-29 01:49:51.404 363 11499.88 121.45 56802.54 88888.00 2018-12-29 01:49:51.904 363 11499.88 121.48 56802.55 88888.00 2018-12-29 01:49:52.404 363 11499.90 121.50 56802.65 88888.00 2018-12-29 01:49:52.904 363 11499.93 121.56 56802.75 88888.00 2018-12-29 01:49:53.404 363 11499.92 121.58 56802.80 88888.00 2018-12-29 01:49:53.904 363 11499.90 121.59 56802.84 88888.00 2018-12-29 01:49:54.404 363 11499.92 121.59 56802.93 88888.00 2018-12-29 01:49:54.904 363 11499.92 121.65 56802.97 88888.00 2018-12-29 01:49:55.404 363 11499.93 121.72 56803.04 88888.00 2018-12-29 01:49:55.904 363 11500.06 121.74 56803.05 88888.00 2018-12-29 01:49:56.404 363 11500.04 121.76 56803.06 88888.00 2018-12-29 01:49:56.904 363 11500.07 121.76 56803.16 88888.00 2018-12-29 01:49:57.404 363 11500.18 121.76 56803.26 88888.00 2018-12-29 01:49:57.904 363 11500.16 121.79 56803.33 88888.00 2018-12-29 01:49:58.404 363 11500.22 121.85 56803.42 88888.00 2018-12-29 01:49:58.904 363 11500.29 121.90 56803.44 88888.00 2018-12-29 01:49:59.404 363 11500.18 121.88 56803.57 88888.00 2018-12-29 01:49:59.904 363 11500.19 121.91 56803.67 88888.00 2018-12-29 01:50:00.404 363 11500.25 121.95 56803.69 88888.00 2018-12-29 01:50:00.904 363 11500.18 121.96 56803.77 88888.00 2018-12-29 01:50:01.404 363 11500.20 122.04 56803.87 88888.00 2018-12-29 01:50:01.904 363 11500.26 122.00 56803.89 88888.00 2018-12-29 01:50:02.404 363 11500.19 122.06 56803.90 88888.00 2018-12-29 01:50:02.904 363 11500.24 122.12 56804.01 88888.00 2018-12-29 01:50:03.404 363 11500.32 122.11 56804.12 88888.00 2018-12-29 01:50:03.904 363 11500.27 122.10 56804.16 88888.00 2018-12-29 01:50:04.404 363 11500.27 122.17 56804.18 88888.00 2018-12-29 01:50:04.904 363 11500.25 122.23 56804.27 88888.00 2018-12-29 01:50:05.404 363 11500.16 122.20 56804.35 88888.00 2018-12-29 01:50:05.904 363 11500.16 122.25 56804.38 88888.00 2018-12-29 01:50:06.404 363 11500.19 122.23 56804.41 88888.00 2018-12-29 01:50:06.904 363 11500.12 122.24 56804.46 88888.00 2018-12-29 01:50:07.404 363 11500.16 122.27 56804.59 88888.00 2018-12-29 01:50:07.904 363 11500.18 122.32 56804.70 88888.00 2018-12-29 01:50:08.404 363 11500.16 122.31 56804.68 88888.00 2018-12-29 01:50:08.904 363 11500.09 122.33 56804.76 88888.00 2018-12-29 01:50:09.404 363 11500.08 122.34 56804.83 88888.00 2018-12-29 01:50:09.904 363 11499.99 122.33 56804.87 88888.00 2018-12-29 01:50:10.404 363 11499.93 122.31 56804.97 88888.00 2018-12-29 01:50:10.904 363 11499.94 122.30 56804.99 88888.00 2018-12-29 01:50:11.404 363 11499.95 122.32 56805.06 88888.00 2018-12-29 01:50:11.904 363 11499.97 122.32 56805.16 88888.00 2018-12-29 01:50:12.904 363 11499.79 122.37 56805.22 88888.00 2018-12-29 01:50:13.404 363 11499.80 122.36 56805.22 88888.00 2018-12-29 01:50:13.904 363 11499.76 122.27 56805.32 88888.00 2018-12-29 01:50:14.404 363 11499.71 122.29 56805.41 88888.00 2018-12-29 01:50:14.904 363 11499.73 122.38 56805.38 88888.00 2018-12-29 01:50:15.404 363 11499.66 122.39 56805.40 88888.00 2018-12-29 01:50:15.904 363 11499.67 122.34 56805.47 88888.00 2018-12-29 01:50:16.404 363 11499.70 122.36 56805.44 88888.00 2018-12-29 01:50:16.904 363 11499.59 122.40 56805.50 88888.00 2018-12-29 01:50:17.404 363 11499.55 122.43 56805.53 88888.00 2018-12-29 01:50:17.904 363 11499.59 122.49 56805.55 88888.00 2018-12-29 01:50:18.404 363 11499.56 122.42 56805.51 88888.00 2018-12-29 01:50:18.904 363 11499.53 122.42 56805.45 88888.00 2018-12-29 01:50:19.404 363 11499.59 122.40 56805.44 88888.00 2018-12-29 01:50:19.904 363 11499.56 122.38 56805.51 88888.00 2018-12-29 01:50:20.404 363 11499.51 122.43 56805.53 88888.00 2018-12-29 01:50:20.904 363 11499.53 122.40 56805.50 88888.00 2018-12-29 01:50:21.404 363 11499.52 122.34 56805.47 88888.00 2018-12-29 01:50:21.904 363 11499.48 122.36 56805.48 88888.00 2018-12-29 01:50:22.404 363 11499.52 122.38 56805.53 88888.00 2018-12-29 01:50:22.904 363 11499.45 122.31 56805.45 88888.00 2018-12-29 01:50:23.404 363 11499.44 122.32 56805.42 88888.00 2018-12-29 01:50:23.904 363 11499.50 122.31 56805.42 88888.00 2018-12-29 01:50:24.404 363 11499.39 122.32 56805.40 88888.00 2018-12-29 01:50:24.904 363 11499.43 122.34 56805.37 88888.00 2018-12-29 01:50:25.404 363 11499.45 122.26 56805.28 88888.00 2018-12-29 01:50:25.904 363 11499.34 122.20 56805.23 88888.00 2018-12-29 01:50:26.404 363 11499.42 122.19 56805.17 88888.00 2018-12-29 01:50:26.904 363 11499.45 122.19 56805.12 88888.00 2018-12-29 01:50:27.404 363 11499.45 122.20 56805.05 88888.00 2018-12-29 01:50:27.904 363 11499.49 122.23 56804.98 88888.00 2018-12-29 01:50:28.404 363 11499.42 122.18 56804.95 88888.00 2018-12-29 01:50:28.904 363 11499.39 122.15 56804.87 88888.00 2018-12-29 01:50:29.404 363 11499.46 122.16 56804.79 88888.00 2018-12-29 01:50:29.904 363 11499.43 122.16 56804.77 88888.00 2018-12-29 01:50:30.404 363 11499.36 122.17 56804.77 88888.00 2018-12-29 01:50:30.904 363 11499.39 122.16 56804.74 88888.00 2018-12-29 01:50:31.404 363 11499.42 122.15 56804.68 88888.00 2018-12-29 01:50:31.904 363 11499.38 122.16 56804.64 88888.00 2018-12-29 01:50:32.404 363 11499.41 122.11 56804.59 88888.00 2018-12-29 01:50:32.904 363 11499.32 122.04 56804.57 88888.00 2018-12-29 01:50:33.404 363 11499.27 122.05 56804.44 88888.00 2018-12-29 01:50:33.904 363 11499.36 122.08 56804.41 88888.00 2018-12-29 01:50:34.404 363 11499.41 122.11 56804.40 88888.00 2018-12-29 01:50:34.904 363 11499.42 122.15 56804.38 88888.00 2018-12-29 01:50:35.404 363 11499.43 122.12 56804.34 88888.00 2018-12-29 01:50:36.404 363 11499.36 122.05 56804.23 88888.00 2018-12-29 01:50:36.904 363 11499.42 122.00 56804.21 88888.00 2018-12-29 01:50:37.404 363 11499.36 121.97 56804.15 88888.00 2018-12-29 01:50:37.904 363 11499.41 121.98 56804.15 88888.00 2018-12-29 01:50:38.404 363 11499.43 121.98 56804.12 88888.00 2018-12-29 01:50:38.904 363 11499.43 122.03 56804.06 88888.00 2018-12-29 01:50:39.404 363 11499.44 122.05 56804.08 88888.00 2018-12-29 01:50:39.904 363 11499.51 122.02 56804.04 88888.00 2018-12-29 01:50:40.404 363 11499.45 122.02 56804.01 88888.00 2018-12-29 01:50:40.904 363 11499.45 122.06 56804.01 88888.00 2018-12-29 01:50:41.404 363 11499.53 122.05 56804.01 88888.00 2018-12-29 01:50:41.904 363 11499.52 122.05 56804.01 88888.00 2018-12-29 01:50:42.404 363 11499.52 122.03 56804.08 88888.00 2018-12-29 01:50:42.904 363 11499.57 121.97 56804.09 88888.00 2018-12-29 01:50:43.404 363 11499.51 121.93 56804.10 88888.00 2018-12-29 01:50:43.904 363 11499.57 122.05 56804.10 88888.00 2018-12-29 01:50:44.404 363 11499.62 122.05 56804.08 88888.00 2018-12-29 01:50:44.904 363 11499.65 122.04 56804.14 88888.00 2018-12-29 01:50:45.404 363 11499.71 122.08 56804.19 88888.00 2018-12-29 01:50:45.904 363 11499.73 122.05 56804.09 88888.00 2018-12-29 01:50:46.404 363 11499.64 122.04 56804.14 88888.00 2018-12-29 01:50:46.904 363 11499.74 122.04 56804.20 88888.00 2018-12-29 01:50:47.404 363 11499.78 122.06 56804.23 88888.00 2018-12-29 01:50:47.904 363 11499.72 122.09 56804.28 88888.00 2018-12-29 01:50:48.404 363 11499.81 122.11 56804.34 88888.00 2018-12-29 01:50:48.904 363 11499.81 122.09 56804.36 88888.00 2018-12-29 01:50:49.404 363 11499.81 122.05 56804.46 88888.00 2018-12-29 01:50:49.904 363 11499.93 122.05 56804.46 88888.00 2018-12-29 01:50:50.404 363 11499.87 122.04 56804.49 88888.00 2018-12-29 01:50:50.904 363 11499.90 122.03 56804.42 88888.00 2018-12-29 01:50:51.404 363 11499.97 122.06 56804.41 88888.00 2018-12-29 01:50:51.904 363 11499.99 122.03 56804.49 88888.00 2018-12-29 01:50:52.404 363 11499.95 122.04 56804.48 88888.00 2018-12-29 01:50:52.904 363 11500.02 121.96 56804.49 88888.00 2018-12-29 01:50:53.404 363 11499.94 121.89 56804.53 88888.00 2018-12-29 01:50:53.904 363 11499.90 121.97 56804.65 88888.00 2018-12-29 01:50:54.404 363 11500.00 121.97 56804.65 88888.00 2018-12-29 01:50:54.904 363 11499.95 121.96 56804.65 88888.00 2018-12-29 01:50:55.404 363 11499.93 121.96 56804.67 88888.00 2018-12-29 01:50:55.904 363 11499.93 121.92 56804.68 88888.00 2018-12-29 01:50:56.405 363 11499.86 121.93 56804.67 88888.00 2018-12-29 01:50:56.905 363 11499.86 121.91 56804.67 88888.00 2018-12-29 01:50:57.405 363 11499.92 121.84 56804.63 88888.00 2018-12-29 01:50:57.905 363 11499.83 121.81 56804.60 88888.00 2018-12-29 01:50:58.405 363 11499.80 121.89 56804.61 88888.00 2018-12-29 01:50:58.905 363 11499.87 121.82 56804.64 88888.00 2018-12-29 01:50:59.405 363 11499.86 121.82 56804.63 88888.00 2018-12-29 01:50:59.905 363 11499.87 121.79 56804.66 88888.00 2018-12-29 01:51:00.405 363 11499.88 121.72 56804.72 88888.00 2018-12-29 01:51:00.905 363 11499.81 121.69 56804.76 88888.00 2018-12-29 01:51:01.405 363 11499.80 121.75 56804.71 88888.00 2018-12-29 01:51:01.905 363 11499.87 121.74 56804.73 88888.00 2018-12-29 01:51:02.405 363 11499.80 121.72 56804.77 88888.00 2018-12-29 01:51:02.905 363 11499.74 121.75 56804.78 88888.00 2018-12-29 01:51:03.405 363 11499.78 121.69 56804.74 88888.00 2018-12-29 01:51:03.905 363 11499.73 121.65 56804.78 88888.00 2018-12-29 01:51:04.405 363 11499.70 121.65 56804.78 88888.00 2018-12-29 01:51:04.905 363 11499.64 121.61 56804.81 88888.00 2018-12-29 01:51:05.405 363 11499.60 121.58 56804.77 88888.00 2018-12-29 01:51:05.905 363 11499.69 121.59 56804.79 88888.00 2018-12-29 01:51:06.405 363 11499.62 121.58 56804.83 88888.00 2018-12-29 01:51:06.905 363 11499.58 121.62 56804.81 88888.00 2018-12-29 01:51:07.405 363 11499.62 121.64 56804.80 88888.00 2018-12-29 01:51:07.905 363 11499.53 121.61 56804.79 88888.00 2018-12-29 01:51:08.405 363 11499.39 121.63 56804.83 88888.00 2018-12-29 01:51:08.905 363 11499.43 121.61 56804.86 88888.00 2018-12-29 01:51:09.405 363 11499.44 121.58 56804.86 88888.00 2018-12-29 01:51:09.905 363 11499.37 121.56 56804.89 88888.00 2018-12-29 01:51:10.405 363 11499.37 121.57 56804.91 88888.00 2018-12-29 01:51:10.905 363 11499.32 121.58 56804.92 88888.00 2018-12-29 01:51:11.405 363 11499.27 121.62 56804.93 88888.00 2018-12-29 01:51:11.905 363 11499.32 121.58 56804.98 88888.00 2018-12-29 01:51:12.405 363 11499.25 121.55 56805.02 88888.00 2018-12-29 01:51:12.905 363 11499.17 121.50 56805.02 88888.00 2018-12-29 01:51:13.405 363 11499.18 121.47 56805.03 88888.00 2018-12-29 01:51:13.905 363 11499.07 121.43 56805.03 88888.00 2018-12-29 01:51:14.405 363 11498.97 121.47 56805.03 88888.00 2018-12-29 01:51:14.905 363 11499.01 121.48 56805.05 88888.00 2018-12-29 01:51:15.405 363 11498.90 121.37 56805.03 88888.00 2018-12-29 01:51:15.905 363 11498.83 121.32 56805.03 88888.00 2018-12-29 01:51:16.405 363 11498.80 121.32 56805.08 88888.00 2018-12-29 01:51:16.905 363 11498.73 121.25 56805.06 88888.00 2018-12-29 01:51:17.405 363 11498.65 121.21 56805.08 88888.00 2018-12-29 01:51:17.905 363 11498.62 121.16 56805.09 88888.00 2018-12-29 01:51:18.405 363 11498.49 121.09 56805.05 88888.00 2018-12-29 01:51:18.905 363 11498.39 121.10 56805.09 88888.00 2018-12-29 01:51:19.405 363 11498.34 121.15 56805.08 88888.00 2018-12-29 01:51:19.905 363 11498.24 121.09 56805.03 88888.00 2018-12-29 01:51:20.405 363 11498.21 121.06 56805.02 88888.00 2018-12-29 01:51:20.905 363 11498.19 121.01 56804.99 88888.00 2018-12-29 01:51:21.405 363 11498.06 120.95 56804.95 88888.00 2018-12-29 01:51:21.905 363 11498.00 120.94 56804.90 88888.00 2018-12-29 01:51:22.405 363 11497.96 120.91 56804.86 88888.00 2018-12-29 01:51:22.905 363 11497.85 120.86 56804.84 88888.00 2018-12-29 01:51:23.405 363 11497.84 120.88 56804.80 88888.00 2018-12-29 01:51:23.905 363 11497.79 120.81 56804.80 88888.00 2018-12-29 01:51:24.405 363 11497.62 120.75 56804.77 88888.00 2018-12-29 01:51:24.905 363 11497.68 120.75 56804.74 88888.00 2018-12-29 01:51:25.905 363 11497.47 120.67 56804.55 88888.00 2018-12-29 01:51:26.405 363 11497.40 120.60 56804.53 88888.00 2018-12-29 01:51:26.905 363 11497.28 120.53 56804.46 88888.00 2018-12-29 01:51:27.405 363 11497.23 120.45 56804.46 88888.00 2018-12-29 01:51:27.905 363 11497.21 120.46 56804.35 88888.00 2018-12-29 01:51:28.405 363 11497.10 120.42 56804.26 88888.00 2018-12-29 01:51:28.905 363 11497.00 120.41 56804.21 88888.00 2018-12-29 01:51:29.405 363 11496.95 120.35 56804.15 88888.00 2018-12-29 01:51:29.905 363 11496.89 120.34 56804.10 88888.00 2018-12-29 01:51:30.405 363 11496.85 120.30 56804.03 88888.00 2018-12-29 01:51:30.905 363 11496.84 120.25 56803.96 88888.00 2018-12-29 01:51:31.405 363 11496.72 120.20 56803.90 88888.00 2018-12-29 01:51:31.905 363 11496.65 120.19 56803.82 88888.00 2018-12-29 01:51:32.405 363 11496.64 120.18 56803.70 88888.00 2018-12-29 01:51:32.905 363 11496.56 120.09 56803.61 88888.00 2018-12-29 01:51:33.405 363 11496.46 120.11 56803.51 88888.00 2018-12-29 01:51:33.905 363 11496.49 120.08 56803.41 88888.00 2018-12-29 01:51:34.405 363 11496.36 120.05 56803.36 88888.00 2018-12-29 01:51:34.905 363 11496.22 120.00 56803.30 88888.00 2018-12-29 01:51:35.405 363 11496.22 119.96 56803.23 88888.00 2018-12-29 01:51:35.905 363 11496.12 119.91 56803.17 88888.00 2018-12-29 01:51:36.405 363 11496.02 119.88 56803.11 88888.00 2018-12-29 01:51:36.905 363 11496.03 119.85 56803.03 88888.00 2018-12-29 01:51:37.405 363 11495.92 119.81 56802.91 88888.00 2018-12-29 01:51:37.905 363 11495.88 119.82 56802.82 88888.00 2018-12-29 01:51:38.405 363 11495.84 119.74 56802.78 88888.00 2018-12-29 01:51:38.905 363 11495.75 119.71 56802.69 88888.00 2018-12-29 01:51:39.405 363 11495.68 119.67 56802.58 88888.00 2018-12-29 01:51:39.905 363 11495.66 119.61 56802.45 88888.00 2018-12-29 01:51:40.405 363 11495.53 119.59 56802.34 88888.00 2018-12-29 01:51:40.905 363 11495.52 119.58 56802.26 88888.00 2018-12-29 01:51:41.405 363 11495.52 119.55 56802.23 88888.00 2018-12-29 01:51:41.905 363 11495.38 119.53 56802.22 88888.00 2018-12-29 01:51:42.405 363 11495.35 119.58 56802.11 88888.00 2018-12-29 01:51:42.905 363 11495.34 119.55 56802.03 88888.00 2018-12-29 01:51:43.405 363 11495.27 119.47 56801.95 88888.00 2018-12-29 01:51:43.905 363 11495.20 119.48 56801.87 88888.00 2018-12-29 01:51:44.405 363 11495.19 119.44 56801.82 88888.00 2018-12-29 01:51:44.905 363 11495.12 119.39 56801.78 88888.00 2018-12-29 01:51:45.405 363 11495.07 119.43 56801.71 88888.00 2018-12-29 01:51:45.905 363 11495.05 119.37 56801.62 88888.00 2018-12-29 01:51:46.405 363 11494.96 119.32 56801.60 88888.00 2018-12-29 01:51:46.905 363 11494.91 119.36 56801.52 88888.00 2018-12-29 01:51:47.405 363 11494.87 119.25 56801.46 88888.00 2018-12-29 01:51:47.905 363 11494.73 119.21 56801.45 88888.00 2018-12-29 01:51:48.405 363 11494.73 119.20 56801.36 88888.00 2018-12-29 01:51:49.405 363 11494.58 119.17 56801.28 88888.00 2018-12-29 01:51:49.905 363 11494.62 119.13 56801.23 88888.00 2018-12-29 01:51:50.405 363 11494.57 119.09 56801.26 88888.00 2018-12-29 01:51:50.905 363 11494.52 119.03 56801.21 88888.00 2018-12-29 01:51:51.405 363 11494.53 119.00 56801.15 88888.00 2018-12-29 01:51:51.905 363 11494.49 118.98 56801.12 88888.00 2018-12-29 01:51:52.405 363 11494.42 119.00 56801.05 88888.00 2018-12-29 01:51:52.905 363 11494.46 118.98 56800.98 88888.00 2018-12-29 01:51:53.405 363 11494.41 118.96 56800.93 88888.00 2018-12-29 01:51:53.905 363 11494.30 118.99 56800.89 88888.00 2018-12-29 01:51:54.405 363 11494.35 119.03 56800.89 88888.00 2018-12-29 01:51:54.905 363 11494.29 118.98 56800.81 88888.00 2018-12-29 01:51:55.405 363 11494.23 118.92 56800.82 88888.00 2018-12-29 01:51:55.905 363 11494.28 118.94 56800.83 88888.00 2018-12-29 01:51:56.405 363 11494.24 118.89 56800.75 88888.00 2018-12-29 01:51:56.905 363 11494.11 118.85 56800.73 88888.00 2018-12-29 01:51:57.405 363 11494.15 118.85 56800.73 88888.00 2018-12-29 01:51:57.905 363 11494.13 118.84 56800.70 88888.00 2018-12-29 01:51:58.405 363 11494.14 118.89 56800.63 88888.00 2018-12-29 01:51:58.905 363 11494.15 118.89 56800.63 88888.00 2018-12-29 01:51:59.405 363 11494.10 118.84 56800.60 88888.00 2018-12-29 01:51:59.905 363 11494.06 118.83 56800.55 88888.00 2018-12-29 01:52:00.405 363 11494.06 118.83 56800.51 88888.00 2018-12-29 01:52:00.905 363 11493.96 118.78 56800.53 88888.00 2018-12-29 01:52:01.405 363 11493.95 118.82 56800.57 88888.00 2018-12-29 01:52:01.905 363 11494.02 118.80 56800.53 88888.00 2018-12-29 01:52:02.405 363 11493.96 118.75 56800.43 88888.00 2018-12-29 01:52:02.905 363 11493.95 118.76 56800.46 88888.00 2018-12-29 01:52:03.405 363 11493.99 118.73 56800.38 88888.00 2018-12-29 01:52:03.905 363 11493.89 118.72 56800.34 88888.00 2018-12-29 01:52:04.405 363 11493.90 118.72 56800.33 88888.00 2018-12-29 01:52:04.905 363 11493.93 118.69 56800.30 88888.00 2018-12-29 01:52:05.405 363 11493.82 118.75 56800.24 88888.00 2018-12-29 01:52:05.905 363 11493.80 118.77 56800.23 88888.00 2018-12-29 01:52:06.405 363 11493.86 118.72 56800.20 88888.00 2018-12-29 01:52:06.905 363 11493.79 118.70 56800.04 88888.00 2018-12-29 01:52:07.405 363 11493.86 118.73 56799.99 88888.00 2018-12-29 01:52:07.905 363 11493.82 118.71 56800.02 88888.00 2018-12-29 01:52:08.405 363 11493.71 118.70 56800.02 88888.00 2018-12-29 01:52:08.905 363 11493.75 118.70 56800.01 88888.00 2018-12-29 01:52:09.405 363 11493.80 118.66 56799.95 88888.00 2018-12-29 01:52:09.905 363 11493.73 118.75 56799.85 88888.00 2018-12-29 01:52:10.405 363 11493.75 118.78 56799.80 88888.00 2018-12-29 01:52:10.905 363 11493.75 118.73 56799.74 88888.00 2018-12-29 01:52:11.405 363 11493.73 118.71 56799.72 88888.00 2018-12-29 01:52:11.905 363 11493.80 118.70 56799.77 88888.00 2018-12-29 01:52:12.405 363 11493.82 118.69 56799.71 88888.00 2018-12-29 01:52:12.905 363 11493.87 118.69 56799.67 88888.00 2018-12-29 01:52:13.405 363 11493.94 118.78 56799.63 88888.00 2018-12-29 01:52:13.905 363 11493.94 118.80 56799.59 88888.00 2018-12-29 01:52:14.405 363 11493.95 118.79 56799.53 88888.00 2018-12-29 01:52:14.905 363 11494.04 118.77 56799.54 88888.00 2018-12-29 01:52:15.405 363 11494.01 118.75 56799.52 88888.00 2018-12-29 01:52:15.905 363 11494.04 118.75 56799.56 88888.00 2018-12-29 01:52:16.405 363 11494.10 118.78 56799.59 88888.00 2018-12-29 01:52:16.905 363 11494.08 118.79 56799.56 88888.00 2018-12-29 01:52:17.405 363 11494.11 118.87 56799.53 88888.00 2018-12-29 01:52:17.905 363 11494.20 118.87 56799.56 88888.00 2018-12-29 01:52:18.405 363 11494.16 118.87 56799.58 88888.00 2018-12-29 01:52:18.905 363 11494.21 118.86 56799.57 88888.00 2018-12-29 01:52:19.405 363 11494.34 118.91 56799.59 88888.00 2018-12-29 01:52:19.905 363 11494.37 118.97 56799.58 88888.00 2018-12-29 01:52:20.405 363 11494.38 119.00 56799.61 88888.00 2018-12-29 01:52:20.905 363 11494.44 118.96 56799.66 88888.00 2018-12-29 01:52:21.405 363 11494.41 118.97 56799.64 88888.00 2018-12-29 01:52:21.905 363 11494.44 118.98 56799.70 88888.00 2018-12-29 01:52:22.405 363 11494.53 118.92 56799.76 88888.00 2018-12-29 01:52:22.905 363 11494.56 118.83 56799.78 88888.00 2018-12-29 01:52:23.405 363 11494.60 118.85 56799.86 88888.00 2018-12-29 01:52:23.905 363 11494.73 118.86 56799.91 88888.00 2018-12-29 01:52:24.405 363 11494.72 118.84 56799.92 88888.00 2018-12-29 01:52:24.905 363 11494.75 118.84 56799.95 88888.00 2018-12-29 01:52:25.405 363 11494.78 118.89 56799.97 88888.00 2018-12-29 01:52:25.905 363 11494.73 118.94 56799.99 88888.00 2018-12-29 01:52:26.405 363 11494.78 118.94 56800.10 88888.00 2018-12-29 01:52:26.905 363 11494.92 118.94 56800.20 88888.00 2018-12-29 01:52:27.405 363 11494.89 118.91 56800.27 88888.00 2018-12-29 01:52:27.905 363 11494.96 118.87 56800.30 88888.00 2018-12-29 01:52:28.405 363 11495.04 118.91 56800.38 88888.00 2018-12-29 01:52:28.905 363 11494.97 118.98 56800.43 88888.00 2018-12-29 01:52:29.405 363 11495.04 119.06 56800.54 88888.00 2018-12-29 01:52:29.905 363 11495.08 119.05 56800.61 88888.00 2018-12-29 01:52:30.405 363 11495.07 119.03 56800.69 88888.00 2018-12-29 01:52:30.905 363 11495.18 119.02 56800.72 88888.00 2018-12-29 01:52:31.405 363 11495.21 119.04 56800.79 88888.00 2018-12-29 01:52:31.905 363 11495.08 119.04 56800.87 88888.00 2018-12-29 01:52:32.405 363 11495.17 119.06 56800.98 88888.00 2018-12-29 01:52:32.905 363 11495.18 119.09 56801.01 88888.00 2018-12-29 01:52:33.405 363 11495.17 119.06 56801.08 88888.00 2018-12-29 01:52:33.905 363 11495.22 119.11 56801.21 88888.00 2018-12-29 01:52:34.405 363 11495.22 119.10 56801.32 88888.00 2018-12-29 01:52:34.905 363 11495.27 119.11 56801.42 88888.00 2018-12-29 01:52:35.405 363 11495.35 119.13 56801.56 88888.00 2018-12-29 01:52:35.905 363 11495.29 119.16 56801.58 88888.00 2018-12-29 01:52:36.405 363 11495.24 119.16 56801.71 88888.00 2018-12-29 01:52:36.905 363 11495.33 119.18 56801.79 88888.00 2018-12-29 01:52:37.405 363 11495.29 119.23 56801.85 88888.00 2018-12-29 01:52:37.905 363 11495.25 119.26 56801.96 88888.00 2018-12-29 01:52:38.405 363 11495.29 119.28 56802.04 88888.00 2018-12-29 01:52:38.905 363 11495.26 119.24 56802.13 88888.00 2018-12-29 01:52:39.405 363 11495.22 119.21 56802.26 88888.00 2018-12-29 01:52:39.905 363 11495.31 119.18 56802.36 88888.00 2018-12-29 01:52:40.405 363 11495.24 119.18 56802.37 88888.00 2018-12-29 01:52:40.905 363 11495.14 119.26 56802.47 88888.00 2018-12-29 01:52:41.405 363 11495.20 119.28 56802.65 88888.00 2018-12-29 01:52:41.905 363 11495.13 119.27 56802.71 88888.00 2018-12-29 01:52:42.405 363 11495.14 119.28 56802.75 88888.00 2018-12-29 01:52:42.905 363 11495.18 119.24 56802.87 88888.00 2018-12-29 01:52:43.405 363 11495.07 119.19 56802.97 88888.00 2018-12-29 01:52:43.905 363 11494.97 119.21 56803.06 88888.00 2018-12-29 01:52:44.405 363 11494.99 119.18 56803.09 88888.00 2018-12-29 01:52:44.905 363 11494.86 119.12 56803.16 88888.00 2018-12-29 01:52:45.405 363 11494.83 119.18 56803.24 88888.00 2018-12-29 01:52:45.905 363 11494.83 119.19 56803.37 88888.00 2018-12-29 01:52:46.405 363 11494.69 119.13 56803.42 88888.00 2018-12-29 01:52:46.905 363 11494.69 119.09 56803.51 88888.00 2018-12-29 01:52:47.405 363 11494.64 119.07 56803.55 88888.00 2018-12-29 01:52:47.905 363 11494.53 119.07 56803.68 88888.00 2018-12-29 01:52:48.906 363 11494.39 119.06 56803.88 88888.00 2018-12-29 01:52:49.406 363 11494.31 119.06 56803.97 88888.00 2018-12-29 01:52:49.906 363 11494.30 119.05 56804.09 88888.00 2018-12-29 01:52:50.406 363 11494.23 119.05 56804.19 88888.00 2018-12-29 01:52:50.906 363 11494.10 119.06 56804.35 88888.00 2018-12-29 01:52:51.406 363 11494.08 119.02 56804.46 88888.00 2018-12-29 01:52:51.906 363 11493.97 118.97 56804.48 88888.00 2018-12-29 01:52:52.406 363 11493.82 118.92 56804.59 88888.00 2018-12-29 01:52:52.906 363 11493.81 118.90 56804.68 88888.00 2018-12-29 01:52:53.406 363 11493.67 118.87 56804.80 88888.00 2018-12-29 01:52:53.906 363 11493.50 118.84 56804.86 88888.00 2018-12-29 01:52:54.406 363 11493.51 118.86 56804.93 88888.00 2018-12-29 01:52:54.906 363 11493.41 118.80 56805.09 88888.00 2018-12-29 01:52:55.406 363 11493.27 118.76 56805.12 88888.00 2018-12-29 01:52:55.906 363 11493.26 118.80 56805.21 88888.00 2018-12-29 01:52:56.406 363 11493.20 118.77 56805.26 88888.00 2018-12-29 01:52:56.906 363 11493.06 118.66 56805.40 88888.00 2018-12-29 01:52:57.406 363 11493.03 118.66 56805.45 88888.00 2018-12-29 01:52:57.906 363 11492.95 118.66 56805.51 88888.00 2018-12-29 01:52:58.406 363 11492.82 118.64 56805.58 88888.00 2018-12-29 01:52:58.906 363 11492.79 118.62 56805.66 88888.00 2018-12-29 01:52:59.406 363 11492.69 118.63 56805.73 88888.00 2018-12-29 01:52:59.906 363 11492.61 118.60 56805.86 88888.00 2018-12-29 01:53:00.406 363 11492.60 118.56 56805.92 88888.00 2018-12-29 01:53:00.906 363 11492.48 118.53 56805.87 88888.00 2018-12-29 01:53:01.406 363 11492.46 118.53 56805.87 88888.00 2018-12-29 01:53:01.906 363 11492.46 118.50 56805.92 88888.00 2018-12-29 01:53:02.406 363 11492.35 118.51 56805.98 88888.00 2018-12-29 01:53:02.906 363 11492.30 118.51 56805.99 88888.00 2018-12-29 01:53:03.406 363 11492.29 118.46 56806.02 88888.00 2018-12-29 01:53:03.906 363 11492.21 118.41 56806.06 88888.00 2018-12-29 01:53:04.406 363 11492.16 118.39 56806.05 88888.00 2018-12-29 01:53:04.906 363 11492.19 118.39 56805.99 88888.00 2018-12-29 01:53:05.406 363 11492.08 118.38 56806.02 88888.00 2018-12-29 01:53:05.906 363 11492.00 118.35 56806.15 88888.00 2018-12-29 01:53:06.406 363 11492.05 118.35 56806.17 88888.00 2018-12-29 01:53:06.906 363 11491.95 118.28 56806.17 88888.00 2018-12-29 01:53:07.406 363 11491.91 118.26 56806.18 88888.00 2018-12-29 01:53:07.906 363 11491.91 118.25 56806.15 88888.00 2018-12-29 01:53:08.406 363 11491.81 118.23 56806.14 88888.00 2018-12-29 01:53:08.906 363 11491.78 118.23 56806.18 88888.00 2018-12-29 01:53:09.406 363 11491.75 118.22 56806.18 88888.00 2018-12-29 01:53:09.906 363 11491.68 118.19 56806.15 88888.00 2018-12-29 01:53:10.406 363 11491.75 118.15 56806.14 88888.00 2018-12-29 01:53:10.906 363 11491.72 118.09 56806.08 88888.00 2018-12-29 01:53:11.406 363 11491.56 118.04 56806.00 88888.00 2018-12-29 01:53:11.906 363 11491.54 118.02 56805.98 88888.00 2018-12-29 01:53:12.406 363 11491.46 117.95 56805.94 88888.00 2018-12-29 01:53:12.906 363 11491.40 117.92 56805.90 88888.00 2018-12-29 01:53:13.406 363 11491.43 117.94 56805.85 88888.00 2018-12-29 01:53:13.906 363 11491.37 117.85 56805.76 88888.00 2018-12-29 01:53:14.406 363 11491.23 117.76 56805.77 88888.00 2018-12-29 01:53:14.906 363 11491.28 117.73 56805.70 88888.00 2018-12-29 01:53:15.406 363 11491.26 117.74 56805.64 88888.00 2018-12-29 01:53:15.906 363 11491.22 117.75 56805.60 88888.00 2018-12-29 01:53:16.406 363 11491.18 117.71 56805.56 88888.00 2018-12-29 01:53:16.906 363 11491.15 117.67 56805.38 88888.00 2018-12-29 01:53:17.406 363 11491.10 117.62 56805.25 88888.00 2018-12-29 01:53:17.906 363 11491.11 117.62 56805.29 88888.00 2018-12-29 01:53:18.406 363 11491.08 117.55 56805.29 88888.00 2018-12-29 01:53:18.906 363 11491.01 117.54 56805.29 88888.00 2018-12-29 01:53:19.406 363 11491.00 117.50 56805.23 88888.00 2018-12-29 01:53:19.906 363 11490.97 117.48 56805.15 88888.00 2018-12-29 01:53:20.406 363 11490.87 117.42 56805.08 88888.00 2018-12-29 01:53:20.906 363 11490.93 117.37 56805.03 88888.00 2018-12-29 01:53:21.406 363 11490.82 117.33 56804.98 88888.00 2018-12-29 01:53:22.406 363 11490.83 117.28 56804.93 88888.00 2018-12-29 01:53:22.906 363 11490.75 117.28 56804.87 88888.00 2018-12-29 01:53:23.406 363 11490.73 117.25 56804.89 88888.00 2018-12-29 01:53:23.906 363 11490.76 117.22 56804.86 88888.00 2018-12-29 01:53:24.406 363 11490.70 117.13 56804.86 88888.00 2018-12-29 01:53:24.906 363 11490.66 117.10 56804.90 88888.00 2018-12-29 01:53:25.406 363 11490.67 117.14 56804.93 88888.00 2018-12-29 01:53:25.906 363 11490.59 117.10 56804.81 88888.00 2018-12-29 01:53:26.406 363 11490.52 117.08 56804.74 88888.00 2018-12-29 01:53:26.906 363 11490.55 117.07 56804.74 88888.00 2018-12-29 01:53:27.406 363 11490.48 117.02 56804.73 88888.00 2018-12-29 01:53:27.906 363 11490.43 117.00 56804.72 88888.00 2018-12-29 01:53:28.406 363 11490.43 117.00 56804.70 88888.00 2018-12-29 01:53:28.906 363 11490.32 116.98 56804.72 88888.00 2018-12-29 01:53:29.406 363 11490.33 116.95 56804.73 88888.00 2018-12-29 01:53:29.906 363 11490.35 116.89 56804.71 88888.00 2018-12-29 01:53:30.406 363 11490.25 116.87 56804.70 88888.00 2018-12-29 01:53:30.906 363 11490.25 116.87 56804.70 88888.00 2018-12-29 01:53:31.406 363 11490.22 116.87 56804.67 88888.00 2018-12-29 01:53:31.906 363 11490.13 116.82 56804.66 88888.00 2018-12-29 01:53:32.406 363 11490.14 116.83 56804.61 88888.00 2018-12-29 01:53:32.906 363 11490.13 116.78 56804.52 88888.00 2018-12-29 01:53:33.406 363 11490.10 116.72 56804.47 88888.00 2018-12-29 01:53:33.906 363 11490.04 116.65 56804.49 88888.00 2018-12-29 01:53:34.406 363 11490.01 116.62 56804.53 88888.00 2018-12-29 01:53:34.906 363 11489.93 116.62 56804.54 88888.00 2018-12-29 01:53:35.406 363 11489.94 116.60 56804.54 88888.00 2018-12-29 01:53:35.906 363 11489.91 116.61 56804.52 88888.00 2018-12-29 01:53:36.406 363 11489.84 116.54 56804.48 88888.00 2018-12-29 01:53:36.906 363 11489.84 116.53 56804.48 88888.00 2018-12-29 01:53:37.406 363 11489.85 116.54 56804.46 88888.00 2018-12-29 01:53:37.906 363 11489.73 116.52 56804.44 88888.00 2018-12-29 01:53:38.406 363 11489.75 116.53 56804.46 88888.00 2018-12-29 01:53:38.906 363 11489.69 116.46 56804.40 88888.00 2018-12-29 01:53:39.406 363 11489.61 116.44 56804.39 88888.00 2018-12-29 01:53:39.906 363 11489.61 116.46 56804.35 88888.00 2018-12-29 01:53:40.406 363 11489.57 116.41 56804.28 88888.00 2018-12-29 01:53:40.906 363 11489.54 116.34 56804.23 88888.00 2018-12-29 01:53:41.406 363 11489.61 116.34 56804.18 88888.00 2018-12-29 01:53:41.906 363 11489.61 116.28 56804.08 88888.00 2018-12-29 01:53:42.406 363 11489.54 116.27 56804.01 88888.00 2018-12-29 01:53:42.906 363 11489.49 116.28 56803.95 88888.00 2018-12-29 01:53:43.406 363 11489.43 116.27 56803.90 88888.00 2018-12-29 01:53:43.906 363 11489.40 116.25 56803.86 88888.00 2018-12-29 01:53:44.406 363 11489.43 116.20 56803.76 88888.00 2018-12-29 01:53:44.906 363 11489.40 116.18 56803.67 88888.00 2018-12-29 01:53:45.406 363 11489.33 116.20 56803.61 88888.00 2018-12-29 01:53:45.906 363 11489.43 116.14 56803.51 88888.00 2018-12-29 01:53:46.406 363 11489.42 116.08 56803.37 88888.00 2018-12-29 01:53:46.906 363 11489.38 116.11 56803.26 88888.00 2018-12-29 01:53:47.406 363 11489.42 116.10 56803.24 88888.00 2018-12-29 01:53:47.906 363 11489.35 116.06 56803.20 88888.00 2018-12-29 01:53:48.406 363 11489.33 116.01 56803.13 88888.00 2018-12-29 01:53:48.906 363 11489.42 115.99 56803.04 88888.00 2018-12-29 01:53:49.406 363 11489.30 115.89 56802.91 88888.00 2018-12-29 01:53:49.906 363 11489.23 115.86 56802.82 88888.00 2018-12-29 01:53:50.406 363 11489.34 115.81 56802.73 88888.00 2018-12-29 01:53:50.906 363 11489.28 115.79 56802.66 88888.00 2018-12-29 01:53:51.406 363 11489.24 115.80 56802.55 88888.00 2018-12-29 01:53:51.906 363 11489.28 115.79 56802.49 88888.00 2018-12-29 01:53:52.406 363 11489.30 115.78 56802.40 88888.00 2018-12-29 01:53:52.906 363 11489.34 115.74 56802.30 88888.00 2018-12-29 01:53:53.906 363 11489.31 115.76 56802.17 88888.00 2018-12-29 01:53:54.406 363 11489.35 115.74 56802.10 88888.00 2018-12-29 01:53:54.906 363 11489.36 115.74 56802.01 88888.00 2018-12-29 01:53:55.406 363 11489.33 115.69 56801.94 88888.00 2018-12-29 01:53:55.906 363 11489.38 115.66 56801.92 88888.00 2018-12-29 01:53:56.406 363 11489.49 115.64 56801.87 88888.00 2018-12-29 01:53:56.906 363 11489.51 115.63 56801.79 88888.00 2018-12-29 01:53:57.406 363 11489.50 115.71 56801.71 88888.00 2018-12-29 01:53:57.906 363 11489.55 115.59 56801.65 88888.00 2018-12-29 01:53:58.406 363 11489.59 115.57 56801.59 88888.00 2018-12-29 01:53:58.906 363 11489.61 115.57 56801.57 88888.00 2018-12-29 01:53:59.406 363 11489.59 115.58 56801.49 88888.00 2018-12-29 01:53:59.906 363 11489.59 115.56 56801.46 88888.00 2018-12-29 01:54:00.406 363 11489.64 115.64 56801.40 88888.00 2018-12-29 01:54:00.906 363 11489.69 115.69 56801.40 88888.00 2018-12-29 01:54:01.406 363 11489.68 115.66 56801.40 88888.00 2018-12-29 01:54:01.906 363 11489.75 115.67 56801.38 88888.00 2018-12-29 01:54:02.406 363 11489.73 115.67 56801.36 88888.00 2018-12-29 01:54:02.906 363 11489.70 115.70 56801.38 88888.00 2018-12-29 01:54:03.406 363 11489.77 115.73 56801.37 88888.00 2018-12-29 01:54:03.906 363 11489.72 115.69 56801.38 88888.00 2018-12-29 01:54:04.406 363 11489.77 115.69 56801.37 88888.00 2018-12-29 01:54:04.906 363 11489.85 115.76 56801.36 88888.00 2018-12-29 01:54:05.406 363 11489.84 115.84 56801.43 88888.00 2018-12-29 01:54:05.906 363 11489.79 115.86 56801.46 88888.00 2018-12-29 01:54:06.406 363 11489.83 115.90 56801.53 88888.00 2018-12-29 01:54:06.906 363 11489.86 115.89 56801.59 88888.00 2018-12-29 01:54:07.406 363 11489.90 115.99 56801.66 88888.00 2018-12-29 01:54:07.906 363 11489.98 116.07 56801.72 88888.00 2018-12-29 01:54:08.406 363 11490.01 116.06 56801.71 88888.00 2018-12-29 01:54:08.906 363 11489.98 116.06 56801.75 88888.00 2018-12-29 01:54:09.406 363 11490.07 116.07 56801.87 88888.00 2018-12-29 01:54:09.906 363 11490.14 116.05 56801.90 88888.00 2018-12-29 01:54:10.406 363 11490.19 116.00 56801.92 88888.00 2018-12-29 01:54:10.906 363 11490.25 116.06 56801.90 88888.00 2018-12-29 01:54:11.406 363 11490.26 116.06 56802.00 88888.00 2018-12-29 01:54:11.906 363 11490.19 116.19 56802.11 88888.00 2018-12-29 01:54:12.406 363 11490.29 116.27 56802.14 88888.00 2018-12-29 01:54:12.906 363 11490.28 116.26 56802.19 88888.00 2018-12-29 01:54:13.406 363 11490.33 116.31 56802.26 88888.00 2018-12-29 01:54:13.906 363 11490.43 116.33 56802.26 88888.00 2018-12-29 01:54:14.406 363 11490.42 116.33 56802.26 88888.00 2018-12-29 01:54:14.906 363 11490.43 116.33 56802.30 88888.00 2018-12-29 01:54:15.406 363 11490.47 116.37 56802.37 88888.00 2018-12-29 01:54:15.906 363 11490.50 116.37 56802.42 88888.00 2018-12-29 01:54:16.406 363 11490.55 116.38 56802.41 88888.00 2018-12-29 01:54:16.906 363 11490.63 116.41 56802.36 88888.00 2018-12-29 01:54:17.406 363 11490.62 116.48 56802.40 88888.00 2018-12-29 01:54:17.906 363 11490.66 116.52 56802.41 88888.00 2018-12-29 01:54:18.406 363 11490.77 116.42 56802.43 88888.00 2018-12-29 01:54:18.906 363 11490.79 116.38 56802.47 88888.00 2018-12-29 01:54:19.406 363 11490.79 116.44 56802.48 88888.00 2018-12-29 01:54:19.906 363 11490.84 116.38 56802.47 88888.00 2018-12-29 01:54:20.406 363 11490.82 116.35 56802.50 88888.00 2018-12-29 01:54:20.906 363 11490.82 116.44 56802.53 88888.00 2018-12-29 01:54:21.406 363 11490.95 116.40 56802.55 88888.00 2018-12-29 01:54:21.906 363 11490.96 116.42 56802.53 88888.00 2018-12-29 01:54:22.406 363 11491.00 116.45 56802.56 88888.00 2018-12-29 01:54:22.906 363 11491.05 116.44 56802.56 88888.00 2018-12-29 01:54:23.406 363 11491.04 116.46 56802.59 88888.00 2018-12-29 01:54:23.906 363 11491.08 116.55 56802.59 88888.00 2018-12-29 01:54:24.406 363 11491.10 116.54 56802.58 88888.00 2018-12-29 01:54:25.406 363 11491.17 116.61 56802.59 88888.00 2018-12-29 01:54:25.906 363 11491.19 116.62 56802.60 88888.00 2018-12-29 01:54:26.406 363 11491.21 116.65 56802.59 88888.00 2018-12-29 01:54:26.906 363 11491.29 116.65 56802.59 88888.00 2018-12-29 01:54:27.406 363 11491.31 116.64 56802.59 88888.00 2018-12-29 01:54:27.906 363 11491.29 116.71 56802.58 88888.00 2018-12-29 01:54:28.406 363 11491.35 116.68 56802.60 88888.00 2018-12-29 01:54:28.906 363 11491.37 116.60 56802.67 88888.00 2018-12-29 01:54:29.406 363 11491.33 116.67 56802.61 88888.00 2018-12-29 01:54:29.906 363 11491.39 116.66 56802.72 88888.00 2018-12-29 01:54:30.406 363 11491.40 116.69 56802.78 88888.00 2018-12-29 01:54:30.906 363 11491.35 116.74 56802.84 88888.00 2018-12-29 01:54:31.406 363 11491.42 116.86 56802.86 88888.00 2018-12-29 01:54:31.906 363 11491.45 116.86 56802.81 88888.00 2018-12-29 01:54:32.406 363 11491.37 116.83 56802.84 88888.00 2018-12-29 01:54:32.906 363 11491.45 116.81 56802.86 88888.00 2018-12-29 01:54:33.406 363 11491.47 116.87 56802.92 88888.00 2018-12-29 01:54:33.906 363 11491.49 116.92 56803.01 88888.00 2018-12-29 01:54:34.406 363 11491.58 117.00 56803.10 88888.00 2018-12-29 01:54:35.406 363 11491.50 116.96 56803.17 88888.00 2018-12-29 01:54:35.906 363 11491.59 116.96 56803.30 88888.00 2018-12-29 01:54:36.406 363 11491.49 116.98 56803.41 88888.00 2018-12-29 01:54:36.906 363 11491.49 117.02 56803.42 88888.00 2018-12-29 01:54:37.406 363 11491.61 117.00 56803.51 88888.00 2018-12-29 01:54:37.906 363 11491.58 116.99 56803.62 88888.00 2018-12-29 01:54:38.406 363 11491.57 116.99 56803.74 88888.00 2018-12-29 01:54:38.906 363 11491.61 117.00 56803.76 88888.00 2018-12-29 01:54:39.406 363 11491.59 116.96 56803.80 88888.00 2018-12-29 01:54:39.906 363 11491.64 116.99 56803.88 88888.00 2018-12-29 01:54:40.407 363 11491.65 117.02 56803.99 88888.00 2018-12-29 01:54:40.907 363 11491.60 117.00 56804.04 88888.00 2018-12-29 01:54:41.407 363 11491.64 117.05 56804.12 88888.00 2018-12-29 01:54:41.907 363 11491.73 117.07 56804.19 88888.00 2018-12-29 01:54:42.407 363 11491.68 117.16 56804.26 88888.00 2018-12-29 01:54:42.907 363 11491.72 117.23 56804.36 88888.00 2018-12-29 01:54:43.407 363 11491.78 117.20 56804.46 88888.00 2018-12-29 01:54:43.907 363 11491.74 117.22 56804.58 88888.00 2018-12-29 01:54:44.407 363 11491.79 117.32 56804.61 88888.00 2018-12-29 01:54:45.407 363 11491.71 117.30 56804.76 88888.00 2018-12-29 01:54:45.907 363 11491.71 117.28 56804.83 88888.00 2018-12-29 01:54:46.407 363 11491.81 117.23 56804.91 88888.00 2018-12-29 01:54:46.907 363 11491.73 117.23 56804.98 88888.00 2018-12-29 01:54:47.407 363 11491.74 117.28 56805.03 88888.00 2018-12-29 01:54:47.907 363 11491.81 117.28 56805.05 88888.00 2018-12-29 01:54:48.407 363 11491.74 117.28 56805.06 88888.00 2018-12-29 01:54:48.907 363 11491.84 117.29 56805.11 88888.00 2018-12-29 01:54:49.407 363 11491.91 117.32 56805.11 88888.00 2018-12-29 01:54:49.907 363 11491.84 117.36 56805.15 88888.00 2018-12-29 01:54:50.407 363 11491.86 117.40 56805.16 88888.00 2018-12-29 01:54:50.907 363 11491.86 117.37 56805.23 88888.00 2018-12-29 01:54:51.407 363 11491.80 117.37 56805.31 88888.00 2018-12-29 01:54:51.907 363 11491.75 117.39 56805.37 88888.00 2018-12-29 01:54:52.407 363 11491.78 117.35 56805.38 88888.00 2018-12-29 01:54:52.907 363 11491.74 117.39 56805.43 88888.00 2018-12-29 01:54:53.407 363 11491.80 117.50 56805.45 88888.00 2018-12-29 01:54:53.907 363 11491.80 117.49 56805.50 88888.00 2018-12-29 01:54:54.407 363 11491.88 117.48 56805.54 88888.00 2018-12-29 01:54:54.907 363 11491.91 117.49 56805.57 88888.00 2018-12-29 01:54:55.407 363 11491.87 117.43 56805.62 88888.00 2018-12-29 01:54:55.907 363 11491.78 117.44 56805.61 88888.00 2018-12-29 01:54:56.407 363 11491.80 117.43 56805.66 88888.00 2018-12-29 01:54:56.907 363 11491.77 117.39 56805.66 88888.00 2018-12-29 01:54:57.407 363 11491.70 117.46 56805.69 88888.00 2018-12-29 01:54:57.907 363 11491.79 117.42 56805.67 88888.00 2018-12-29 01:54:58.407 363 11491.81 117.43 56805.68 88888.00 2018-12-29 01:54:58.907 363 11491.73 117.53 56805.75 88888.00 2018-12-29 01:54:59.407 363 11491.84 117.56 56805.77 88888.00 2018-12-29 01:54:59.907 363 11491.77 117.55 56805.77 88888.00 2018-12-29 01:55:00.407 363 11491.68 117.61 56805.82 88888.00 2018-12-29 01:55:00.907 363 11491.72 117.62 56805.88 88888.00 2018-12-29 01:55:01.407 363 11491.68 117.61 56805.92 88888.00 2018-12-29 01:55:01.907 363 11491.71 117.63 56805.96 88888.00 2018-12-29 01:55:02.407 363 11491.80 117.67 56806.01 88888.00 2018-12-29 01:55:02.907 363 11491.78 117.66 56806.09 88888.00 2018-12-29 01:55:03.407 363 11491.70 117.69 56806.13 88888.00 2018-12-29 01:55:03.907 363 11491.77 117.67 56806.15 88888.00 2018-12-29 01:55:04.407 363 11491.75 117.69 56806.19 88888.00 2018-12-29 01:55:04.907 363 11491.74 117.75 56806.22 88888.00 2018-12-29 01:55:05.407 363 11491.74 117.81 56806.35 88888.00 2018-12-29 01:55:05.907 363 11491.72 117.82 56806.38 88888.00 2018-12-29 01:55:06.907 363 11491.80 117.94 56806.50 88888.00 2018-12-29 01:55:07.407 363 11491.71 117.94 56806.52 88888.00 2018-12-29 01:55:07.907 363 11491.77 118.00 56806.60 88888.00 2018-12-29 01:55:08.407 363 11491.86 117.98 56806.66 88888.00 2018-12-29 01:55:08.907 363 11491.84 117.95 56806.71 88888.00 2018-12-29 01:55:09.407 363 11491.87 117.94 56806.77 88888.00 2018-12-29 01:55:09.907 363 11491.87 117.92 56806.84 88888.00 2018-12-29 01:55:10.407 363 11491.87 117.91 56806.92 88888.00 2018-12-29 01:55:10.907 363 11491.92 117.94 56806.92 88888.00 2018-12-29 01:55:11.407 363 11491.92 118.00 56806.96 88888.00 2018-12-29 01:55:11.907 363 11491.87 118.09 56807.04 88888.00 2018-12-29 01:55:12.407 363 11491.93 118.15 56807.09 88888.00 2018-12-29 01:55:12.907 363 11491.93 118.22 56807.14 88888.00 2018-12-29 01:55:13.407 363 11491.87 118.18 56807.16 88888.00 2018-12-29 01:55:13.907 363 11491.93 118.24 56807.21 88888.00 2018-12-29 01:55:14.407 363 11492.01 118.26 56807.27 88888.00 2018-12-29 01:55:14.907 363 11491.95 118.32 56807.36 88888.00 2018-12-29 01:55:15.407 363 11491.99 118.35 56807.43 88888.00 2018-12-29 01:55:15.907 363 11491.99 118.38 56807.48 88888.00 2018-12-29 01:55:16.907 363 11492.01 118.50 56807.66 88888.00 2018-12-29 01:55:17.407 363 11492.04 118.49 56807.69 88888.00 2018-12-29 01:55:17.907 363 11492.04 118.51 56807.72 88888.00 2018-12-29 01:55:18.407 363 11492.11 118.62 56807.75 88888.00 2018-12-29 01:55:18.907 363 11492.11 118.65 56807.84 88888.00 2018-12-29 01:55:19.407 363 11492.05 118.66 56807.88 88888.00 2018-12-29 01:55:19.907 363 11492.13 118.65 56807.87 88888.00 2018-12-29 01:55:20.407 363 11492.14 118.68 56807.94 88888.00 2018-12-29 01:55:20.907 363 11492.15 118.82 56807.97 88888.00 2018-12-29 01:55:21.407 363 11492.22 118.85 56807.98 88888.00 2018-12-29 01:55:21.907 363 11492.20 118.77 56808.01 88888.00 2018-12-29 01:55:22.407 363 11492.20 118.82 56808.05 88888.00 2018-12-29 01:55:22.907 363 11492.28 118.87 56808.11 88888.00 2018-12-29 01:55:23.407 363 11492.25 118.87 56808.07 88888.00 2018-12-29 01:55:23.907 363 11492.22 118.94 56808.05 88888.00 2018-12-29 01:55:24.407 363 11492.27 118.98 56808.11 88888.00 2018-12-29 01:55:24.907 363 11492.28 118.98 56808.11 88888.00 2018-12-29 01:55:25.407 363 11492.27 118.97 56808.08 88888.00 2018-12-29 01:55:25.907 363 11492.32 118.97 56808.08 88888.00 2018-12-29 01:55:26.407 363 11492.28 118.99 56808.11 88888.00 2018-12-29 01:55:26.907 363 11492.30 118.97 56808.10 88888.00 2018-12-29 01:55:27.407 363 11492.36 118.93 56808.05 88888.00 2018-12-29 01:55:27.907 363 11492.36 118.93 56808.01 88888.00 2018-12-29 01:55:28.407 363 11492.41 119.03 56807.97 88888.00 2018-12-29 01:55:28.907 363 11492.47 119.10 56807.99 88888.00 2018-12-29 01:55:29.407 363 11492.43 119.16 56807.98 88888.00 2018-12-29 01:55:29.907 363 11492.43 119.19 56807.94 88888.00 2018-12-29 01:55:30.407 363 11492.50 119.13 56807.88 88888.00 2018-12-29 01:55:30.907 363 11492.48 119.11 56807.85 88888.00 2018-12-29 01:55:31.407 363 11492.54 119.12 56807.82 88888.00 2018-12-29 01:55:31.907 363 11492.55 119.11 56807.74 88888.00 2018-12-29 01:55:32.407 363 11492.47 119.12 56807.69 88888.00 2018-12-29 01:55:32.907 363 11492.56 119.17 56807.78 88888.00 2018-12-29 01:55:33.407 363 11492.64 119.21 56807.69 88888.00 2018-12-29 01:55:33.907 363 11492.60 119.20 56807.65 88888.00 2018-12-29 01:55:34.407 363 11492.62 119.26 56807.63 88888.00 2018-12-29 01:55:34.907 363 11492.71 119.23 56807.57 88888.00 2018-12-29 01:55:35.407 363 11492.67 119.17 56807.52 88888.00 2018-12-29 01:55:35.907 363 11492.71 119.17 56807.53 88888.00 2018-12-29 01:55:36.407 363 11492.71 119.18 56807.55 88888.00 2018-12-29 01:55:36.907 363 11492.63 119.21 56807.53 88888.00 2018-12-29 01:55:37.407 363 11492.69 119.23 56807.56 88888.00 2018-12-29 01:55:38.407 363 11492.72 119.25 56807.57 88888.00 2018-12-29 01:55:38.907 363 11492.77 119.30 56807.56 88888.00 2018-12-29 01:55:39.407 363 11492.76 119.28 56807.56 88888.00 2018-12-29 01:55:39.907 363 11492.68 119.38 56807.57 88888.00 2018-12-29 01:55:40.407 363 11492.74 119.43 56807.53 88888.00 2018-12-29 01:55:40.907 363 11492.72 119.43 56807.47 88888.00 2018-12-29 01:55:41.407 363 11492.78 119.50 56807.46 88888.00 2018-12-29 01:55:41.907 363 11492.83 119.50 56807.52 88888.00 2018-12-29 01:55:42.407 363 11492.77 119.43 56807.55 88888.00 2018-12-29 01:55:42.907 363 11492.69 119.45 56807.55 88888.00 2018-12-29 01:55:43.407 363 11492.71 119.57 56807.57 88888.00 2018-12-29 01:55:43.907 363 11492.63 119.57 56807.61 88888.00 2018-12-29 01:55:44.407 363 11492.69 119.55 56807.55 88888.00 2018-12-29 01:55:44.907 363 11492.72 119.61 56807.60 88888.00 2018-12-29 01:55:45.407 363 11492.70 119.64 56807.68 88888.00 2018-12-29 01:55:45.907 363 11492.69 119.67 56807.66 88888.00 2018-12-29 01:55:46.407 363 11492.68 119.72 56807.68 88888.00 2018-12-29 01:55:46.907 363 11492.68 119.67 56807.74 88888.00 2018-12-29 01:55:47.407 363 11492.70 119.66 56807.76 88888.00 2018-12-29 01:55:47.907 363 11492.72 119.67 56807.82 88888.00 2018-12-29 01:55:48.407 363 11492.74 119.68 56807.87 88888.00 2018-12-29 01:55:48.907 363 11492.76 119.77 56807.84 88888.00 2018-12-29 01:55:49.407 363 11492.76 119.74 56807.88 88888.00 2018-12-29 01:55:49.907 363 11492.71 119.72 56807.95 88888.00 2018-12-29 01:55:50.407 363 11492.76 119.75 56807.94 88888.00 2018-12-29 01:55:50.907 363 11492.85 119.79 56807.97 88888.00 2018-12-29 01:55:51.407 363 11492.77 119.80 56808.00 88888.00 2018-12-29 01:55:51.907 363 11492.74 119.87 56808.07 88888.00 2018-12-29 01:55:52.407 363 11492.82 119.92 56808.10 88888.00 2018-12-29 01:55:52.907 363 11492.77 119.94 56808.10 88888.00 2018-12-29 01:55:53.407 363 11492.79 119.95 56808.14 88888.00 2018-12-29 01:55:53.907 363 11492.86 119.94 56808.18 88888.00 2018-12-29 01:55:54.407 363 11492.75 119.99 56808.21 88888.00 2018-12-29 01:55:54.907 363 11492.77 120.00 56808.18 88888.00 2018-12-29 01:55:55.407 363 11492.79 119.98 56808.21 88888.00 2018-12-29 01:55:55.907 363 11492.81 120.02 56808.23 88888.00 2018-12-29 01:55:56.407 363 11492.78 120.04 56808.27 88888.00 2018-12-29 01:55:56.907 363 11492.79 119.95 56808.29 88888.00 2018-12-29 01:55:57.407 363 11492.78 119.93 56808.27 88888.00 2018-12-29 01:55:57.907 363 11492.86 119.95 56808.30 88888.00 2018-12-29 01:55:58.407 363 11492.88 119.96 56808.33 88888.00 2018-12-29 01:55:58.907 363 11492.86 119.99 56808.30 88888.00 2018-12-29 01:55:59.407 363 11492.96 119.98 56808.36 88888.00 2018-12-29 01:55:59.907 363 11492.95 119.99 56808.37 88888.00 2018-12-29 01:56:00.407 363 11492.91 119.99 56808.30 88888.00 2018-12-29 01:56:00.907 363 11492.95 120.07 56808.29 88888.00 2018-12-29 01:56:01.407 363 11492.91 120.08 56808.32 88888.00 2018-12-29 01:56:01.907 363 11492.84 120.08 56808.31 88888.00 2018-12-29 01:56:02.407 363 11492.88 120.08 56808.29 88888.00 2018-12-29 01:56:02.907 363 11492.79 120.09 56808.29 88888.00 2018-12-29 01:56:03.407 363 11492.70 120.16 56808.30 88888.00 2018-12-29 01:56:03.907 363 11492.78 120.12 56808.29 88888.00 2018-12-29 01:56:04.407 363 11492.77 120.07 56808.29 88888.00 2018-12-29 01:56:04.907 363 11492.70 120.06 56808.26 88888.00 2018-12-29 01:56:05.407 363 11492.77 120.12 56808.24 88888.00 2018-12-29 01:56:05.907 363 11492.70 120.08 56808.23 88888.00 2018-12-29 01:56:06.407 363 11492.64 120.12 56808.19 88888.00 2018-12-29 01:56:06.907 363 11492.69 120.14 56808.19 88888.00 2018-12-29 01:56:07.407 363 11492.63 120.16 56808.14 88888.00 2018-12-29 01:56:07.907 363 11492.54 120.18 56808.10 88888.00 2018-12-29 01:56:08.407 363 11492.61 120.12 56808.02 88888.00 2018-12-29 01:56:08.907 363 11492.56 120.13 56808.00 88888.00 2018-12-29 01:56:09.407 363 11492.55 120.09 56808.04 88888.00 2018-12-29 01:56:09.907 363 11492.51 120.15 56807.98 88888.00 2018-12-29 01:56:10.407 363 11492.47 120.15 56807.92 88888.00 2018-12-29 01:56:10.907 363 11492.46 120.08 56807.87 88888.00 2018-12-29 01:56:11.407 363 11492.42 120.07 56807.87 88888.00 2018-12-29 01:56:11.907 363 11492.39 120.08 56807.79 88888.00 2018-12-29 01:56:12.407 363 11492.36 120.09 56807.75 88888.00 2018-12-29 01:56:12.907 363 11492.42 120.06 56807.72 88888.00 2018-12-29 01:56:13.407 363 11492.33 120.02 56807.66 88888.00 2018-12-29 01:56:13.907 363 11492.33 120.04 56807.65 88888.00 2018-12-29 01:56:14.407 363 11492.41 120.04 56807.62 88888.00 2018-12-29 01:56:14.907 363 11492.35 120.04 56807.62 88888.00 2018-12-29 01:56:15.407 363 11492.33 120.09 56807.59 88888.00 2018-12-29 01:56:15.907 363 11492.30 120.06 56807.49 88888.00 2018-12-29 01:56:16.407 363 11492.25 120.02 56807.44 88888.00 2018-12-29 01:56:16.907 363 11492.32 119.96 56807.44 88888.00 2018-12-29 01:56:17.407 363 11492.30 119.93 56807.44 88888.00 2018-12-29 01:56:17.907 363 11492.23 119.94 56807.36 88888.00 2018-12-29 01:56:18.407 363 11492.26 119.99 56807.31 88888.00 2018-12-29 01:56:18.907 363 11492.26 120.08 56807.28 88888.00 2018-12-29 01:56:20.407 363 11492.26 119.99 56807.24 88888.00 2018-12-29 01:56:20.907 363 11492.20 120.06 56807.21 88888.00 2018-12-29 01:56:21.407 363 11492.22 120.02 56807.22 88888.00 2018-12-29 01:56:21.907 363 11492.22 119.94 56807.21 88888.00 2018-12-29 01:56:22.407 363 11492.21 119.98 56807.18 88888.00 2018-12-29 01:56:22.907 363 11492.25 119.99 56807.14 88888.00 2018-12-29 01:56:23.407 363 11492.26 120.00 56807.09 88888.00 2018-12-29 01:56:23.907 363 11492.27 120.04 56806.99 88888.00 2018-12-29 01:56:24.407 363 11492.29 120.01 56806.97 88888.00 2018-12-29 01:56:24.907 363 11492.22 119.98 56806.91 88888.00 2018-12-29 01:56:25.407 363 11492.20 120.00 56806.86 88888.00 2018-12-29 01:56:25.907 363 11492.21 120.02 56806.90 88888.00 2018-12-29 01:56:26.407 363 11492.20 120.02 56806.84 88888.00 2018-12-29 01:56:26.907 363 11492.20 120.06 56806.83 88888.00 2018-12-29 01:56:27.407 363 11492.23 120.12 56806.85 88888.00 2018-12-29 01:56:27.907 363 11492.13 120.08 56806.85 88888.00 2018-12-29 01:56:28.407 363 11492.16 120.12 56806.83 88888.00 2018-12-29 01:56:28.907 363 11492.23 120.18 56806.75 88888.00 2018-12-29 01:56:29.907 363 11492.22 120.18 56806.73 88888.00 2018-12-29 01:56:30.407 363 11492.27 120.13 56806.70 88888.00 2018-12-29 01:56:30.907 363 11492.25 120.09 56806.67 88888.00 2018-12-29 01:56:31.407 363 11492.26 120.14 56806.63 88888.00 2018-12-29 01:56:31.907 363 11492.28 120.19 56806.70 88888.00 2018-12-29 01:56:32.407 363 11492.18 120.19 56806.71 88888.00 2018-12-29 01:56:32.907 363 11492.23 120.19 56806.70 88888.00 2018-12-29 01:56:33.407 363 11492.37 120.21 56806.69 88888.00 2018-12-29 01:56:33.907 363 11492.35 120.18 56806.70 88888.00 2018-12-29 01:56:34.407 363 11492.37 120.25 56806.69 88888.00 2018-12-29 01:56:34.907 363 11492.40 120.23 56806.69 88888.00 2018-12-29 01:56:35.407 363 11492.29 120.20 56806.70 88888.00 2018-12-29 01:56:35.907 363 11492.36 120.29 56806.66 88888.00 2018-12-29 01:56:36.407 363 11492.46 120.28 56806.65 88888.00 2018-12-29 01:56:36.907 363 11492.37 120.29 56806.67 88888.00 2018-12-29 01:56:37.407 363 11492.43 120.34 56806.73 88888.00 2018-12-29 01:56:37.907 363 11492.42 120.39 56806.69 88888.00 2018-12-29 01:56:38.407 363 11492.48 120.41 56806.64 88888.00 2018-12-29 01:56:38.907 363 11492.51 120.42 56806.66 88888.00 2018-12-29 01:56:39.407 363 11492.47 120.39 56806.70 88888.00 2018-12-29 01:56:39.907 363 11492.46 120.46 56806.69 88888.00 2018-12-29 01:56:40.407 363 11492.54 120.47 56806.56 88888.00 2018-12-29 01:56:40.907 363 11492.50 120.39 56806.57 88888.00 2018-12-29 01:56:41.407 363 11492.44 120.42 56806.52 88888.00 2018-12-29 01:56:41.907 363 11492.47 120.46 56806.47 88888.00 2018-12-29 01:56:42.407 363 11492.48 120.46 56806.47 88888.00 2018-12-29 01:56:42.907 363 11492.47 120.41 56806.50 88888.00 2018-12-29 01:56:43.407 363 11492.47 120.45 56806.47 88888.00 2018-12-29 01:56:43.907 363 11492.44 120.46 56806.44 88888.00 2018-12-29 01:56:44.407 363 11492.41 120.48 56806.43 88888.00 2018-12-29 01:56:44.908 363 11492.48 120.47 56806.45 88888.00 2018-12-29 01:56:45.408 363 11492.39 120.41 56806.43 88888.00 2018-12-29 01:56:45.908 363 11492.34 120.43 56806.44 88888.00 2018-12-29 01:56:46.408 363 11492.42 120.41 56806.43 88888.00 2018-12-29 01:56:46.908 363 11492.34 120.33 56806.38 88888.00 2018-12-29 01:56:47.408 363 11492.30 120.36 56806.43 88888.00 2018-12-29 01:56:47.908 363 11492.33 120.33 56806.38 88888.00 2018-12-29 01:56:48.408 363 11492.25 120.32 56806.33 88888.00 2018-12-29 01:56:48.908 363 11492.20 120.39 56806.34 88888.00 2018-12-29 01:56:49.408 363 11492.25 120.29 56806.31 88888.00 2018-12-29 01:56:49.908 363 11492.20 120.23 56806.31 88888.00 2018-12-29 01:56:50.408 363 11492.20 120.29 56806.28 88888.00 2018-12-29 01:56:50.908 363 11492.21 120.33 56806.31 88888.00 2018-12-29 01:56:51.408 363 11492.08 120.22 56806.38 88888.00 2018-12-29 01:56:51.908 363 11492.07 120.22 56806.32 88888.00 2018-12-29 01:56:52.408 363 11492.02 120.26 56806.35 88888.00 2018-12-29 01:56:52.908 363 11491.97 120.16 56806.27 88888.00 2018-12-29 01:56:53.408 363 11492.05 120.13 56806.28 88888.00 2018-12-29 01:56:53.908 363 11492.02 120.08 56806.26 88888.00 2018-12-29 01:56:54.408 363 11491.93 120.04 56806.20 88888.00 2018-12-29 01:56:54.908 363 11491.95 120.01 56806.20 88888.00 2018-12-29 01:56:55.408 363 11491.95 119.99 56806.12 88888.00 2018-12-29 01:56:55.908 363 11491.91 119.95 56806.09 88888.00 2018-12-29 01:56:56.408 363 11491.95 120.02 56806.07 88888.00 2018-12-29 01:56:56.908 363 11491.88 120.02 56806.11 88888.00 2018-12-29 01:56:57.408 363 11491.80 120.02 56806.11 88888.00 2018-12-29 01:56:57.908 363 11491.85 120.02 56806.07 88888.00 2018-12-29 01:56:58.408 363 11491.85 119.94 56806.07 88888.00 2018-12-29 01:56:58.908 363 11491.78 119.93 56805.96 88888.00 2018-12-29 01:56:59.408 363 11491.78 119.92 56805.90 88888.00 2018-12-29 01:56:59.908 363 11491.75 119.91 56805.87 88888.00 2018-12-29 01:57:00.408 363 11491.71 119.98 56805.82 88888.00 2018-12-29 01:57:01.408 363 11491.71 119.88 56805.77 88888.00 2018-12-29 01:57:01.908 363 11491.70 119.92 56805.74 88888.00 2018-12-29 01:57:02.408 363 11491.72 119.87 56805.67 88888.00 2018-12-29 01:57:02.908 363 11491.68 119.77 56805.62 88888.00 2018-12-29 01:57:03.408 363 11491.65 119.74 56805.50 88888.00 2018-12-29 01:57:03.908 363 11491.67 119.85 56805.45 88888.00 2018-12-29 01:57:04.408 363 11491.61 119.84 56805.40 88888.00 2018-12-29 01:57:04.908 363 11491.61 119.74 56805.41 88888.00 2018-12-29 01:57:05.408 363 11491.66 119.71 56805.35 88888.00 2018-12-29 01:57:05.908 363 11491.67 119.70 56805.23 88888.00 2018-12-29 01:57:06.408 363 11491.66 119.70 56805.13 88888.00 2018-12-29 01:57:06.908 363 11491.66 119.70 56805.08 88888.00 2018-12-29 01:57:07.408 363 11491.63 119.68 56804.97 88888.00 2018-12-29 01:57:07.908 363 11491.70 119.73 56804.90 88888.00 2018-12-29 01:57:08.408 363 11491.77 119.74 56804.81 88888.00 2018-12-29 01:57:08.908 363 11491.74 119.65 56804.71 88888.00 2018-12-29 01:57:09.408 363 11491.71 119.62 56804.65 88888.00 2018-12-29 01:57:09.908 363 11491.73 119.67 56804.59 88888.00 2018-12-29 01:57:10.408 363 11491.66 119.62 56804.49 88888.00 2018-12-29 01:57:11.408 363 11491.72 119.51 56804.31 88888.00 2018-12-29 01:57:11.908 363 11491.67 119.54 56804.23 88888.00 2018-12-29 01:57:12.408 363 11491.71 119.61 56804.22 88888.00 2018-12-29 01:57:12.908 363 11491.77 119.60 56804.10 88888.00 2018-12-29 01:57:13.408 363 11491.77 119.55 56804.02 88888.00 2018-12-29 01:57:13.908 363 11491.78 119.48 56803.94 88888.00 2018-12-29 01:57:14.408 363 11491.85 119.44 56803.82 88888.00 2018-12-29 01:57:14.908 363 11491.80 119.41 56803.75 88888.00 2018-12-29 01:57:15.408 363 11491.74 119.44 56803.74 88888.00 2018-12-29 01:57:15.908 363 11491.74 119.38 56803.69 88888.00 2018-12-29 01:57:16.408 363 11491.70 119.34 56803.61 88888.00 2018-12-29 01:57:16.908 363 11491.75 119.31 56803.54 88888.00 2018-12-29 01:57:17.408 363 11491.75 119.25 56803.44 88888.00 2018-12-29 01:57:17.908 363 11491.73 119.31 56803.42 88888.00 2018-12-29 01:57:18.408 363 11491.80 119.32 56803.35 88888.00 2018-12-29 01:57:18.908 363 11491.79 119.33 56803.31 88888.00 2018-12-29 01:57:19.408 363 11491.75 119.32 56803.26 88888.00 2018-12-29 01:57:19.908 363 11491.87 119.28 56803.23 88888.00 2018-12-29 01:57:20.408 363 11491.86 119.23 56803.14 88888.00 2018-12-29 01:57:20.908 363 11491.82 119.21 56803.11 88888.00 2018-12-29 01:57:21.408 363 11491.86 119.18 56803.09 88888.00 2018-12-29 01:57:21.908 363 11491.80 119.10 56802.99 88888.00 2018-12-29 01:57:22.408 363 11491.75 119.10 56802.96 88888.00 2018-12-29 01:57:22.908 363 11491.80 119.05 56802.91 88888.00 2018-12-29 01:57:23.408 363 11491.77 119.04 56802.86 88888.00 2018-12-29 01:57:23.908 363 11491.75 119.03 56802.80 88888.00 2018-12-29 01:57:24.408 363 11491.84 119.00 56802.79 88888.00 2018-12-29 01:57:24.908 363 11491.86 118.97 56802.77 88888.00 2018-12-29 01:57:25.408 363 11491.87 119.02 56802.73 88888.00 2018-12-29 01:57:25.908 363 11491.91 118.99 56802.69 88888.00 2018-12-29 01:57:26.408 363 11491.91 118.94 56802.66 88888.00 2018-12-29 01:57:26.908 363 11491.88 118.96 56802.62 88888.00 2018-12-29 01:57:27.408 363 11491.89 118.91 56802.58 88888.00 2018-12-29 01:57:27.908 363 11491.88 118.87 56802.58 88888.00 2018-12-29 01:57:28.408 363 11491.91 118.98 56802.60 88888.00 2018-12-29 01:57:28.908 363 11491.97 119.02 56802.52 88888.00 2018-12-29 01:57:29.408 363 11491.91 118.96 56802.48 88888.00 2018-12-29 01:57:29.908 363 11491.94 118.97 56802.56 88888.00 2018-12-29 01:57:30.408 363 11491.98 118.96 56802.60 88888.00 2018-12-29 01:57:30.908 363 11491.88 118.89 56802.56 88888.00 2018-12-29 01:57:31.408 363 11491.91 118.89 56802.56 88888.00 2018-12-29 01:57:31.908 363 11491.95 118.90 56802.55 88888.00 2018-12-29 01:57:32.408 363 11491.93 118.86 56802.58 88888.00 2018-12-29 01:57:32.908 363 11491.91 118.79 56802.58 88888.00 2018-12-29 01:57:33.408 363 11491.93 118.77 56802.54 88888.00 2018-12-29 01:57:33.908 363 11491.85 118.78 56802.59 88888.00 2018-12-29 01:57:34.408 363 11491.86 118.78 56802.56 88888.00 2018-12-29 01:57:34.908 363 11491.89 118.76 56802.48 88888.00 2018-12-29 01:57:35.408 363 11491.79 118.78 56802.46 88888.00 2018-12-29 01:57:35.908 363 11491.80 118.83 56802.48 88888.00 2018-12-29 01:57:36.408 363 11491.85 118.71 56802.50 88888.00 2018-12-29 01:57:36.908 363 11491.71 118.65 56802.52 88888.00 2018-12-29 01:57:37.408 363 11491.75 118.70 56802.47 88888.00 2018-12-29 01:57:37.908 363 11491.73 118.66 56802.52 88888.00 2018-12-29 01:57:38.408 363 11491.66 118.65 56802.54 88888.00 2018-12-29 01:57:38.908 363 11491.68 118.73 56802.58 88888.00 2018-12-29 01:57:39.408 363 11491.72 118.72 56802.56 88888.00 2018-12-29 01:57:39.908 363 11491.60 118.72 56802.53 88888.00 2018-12-29 01:57:40.408 363 11491.65 118.62 56802.53 88888.00 2018-12-29 01:57:40.908 363 11491.61 118.59 56802.56 88888.00 2018-12-29 01:57:41.408 363 11491.51 118.53 56802.55 88888.00 2018-12-29 01:57:41.908 363 11491.56 118.55 56802.59 88888.00 2018-12-29 01:57:42.908 363 11491.37 118.59 56802.58 88888.00 2018-12-29 01:57:43.408 363 11491.40 118.55 56802.61 88888.00 2018-12-29 01:57:43.908 363 11491.33 118.49 56802.62 88888.00 2018-12-29 01:57:44.408 363 11491.23 118.42 56802.65 88888.00 2018-12-29 01:57:44.908 363 11491.24 118.46 56802.71 88888.00 2018-12-29 01:57:45.408 363 11491.21 118.48 56802.62 88888.00 2018-12-29 01:57:45.908 363 11491.11 118.56 56802.60 88888.00 2018-12-29 01:57:46.408 363 11491.09 118.56 56802.64 88888.00 2018-12-29 01:57:46.908 363 11491.09 118.53 56802.64 88888.00 2018-12-29 01:57:47.408 363 11491.08 118.56 56802.64 88888.00 2018-12-29 01:57:47.908 363 11491.15 118.53 56802.65 88888.00 2018-12-29 01:57:48.408 363 11491.07 118.41 56802.67 88888.00 2018-12-29 01:57:48.908 363 11490.97 118.38 56802.73 88888.00 2018-12-29 01:57:49.408 363 11491.02 118.41 56802.75 88888.00 2018-12-29 01:57:49.908 363 11490.95 118.42 56802.79 88888.00 2018-12-29 01:57:50.908 363 11490.96 118.35 56802.86 88888.00 2018-12-29 01:57:51.408 363 11490.89 118.36 56802.91 88888.00 2018-12-29 01:57:51.908 363 11490.83 118.38 56802.92 88888.00 2018-12-29 01:57:52.408 363 11490.89 118.35 56802.92 88888.00 2018-12-29 01:57:52.908 363 11490.80 118.36 56802.87 88888.00 2018-12-29 01:57:53.408 363 11490.76 118.31 56802.97 88888.00 2018-12-29 01:57:53.908 363 11490.76 118.24 56802.94 88888.00 2018-12-29 01:57:54.408 363 11490.65 118.15 56802.93 88888.00 2018-12-29 01:57:54.908 363 11490.61 118.21 56802.96 88888.00 2018-12-29 01:57:55.408 363 11490.65 118.28 56803.00 88888.00 2018-12-29 01:57:55.908 363 11490.59 118.26 56803.05 88888.00 2018-12-29 01:57:56.408 363 11490.56 118.28 56803.10 88888.00 2018-12-29 01:57:56.908 363 11490.59 118.26 56803.10 88888.00 2018-12-29 01:57:57.408 363 11490.53 118.22 56803.04 88888.00 2018-12-29 01:57:57.908 363 11490.49 118.11 56803.03 88888.00 2018-12-29 01:57:58.408 363 11490.53 118.05 56803.03 88888.00 2018-12-29 01:57:58.908 363 11490.50 118.05 56802.96 88888.00 2018-12-29 01:57:59.408 363 11490.52 118.05 56802.91 88888.00 2018-12-29 01:57:59.908 363 11490.54 118.04 56802.91 88888.00 2018-12-29 01:58:00.408 363 11490.48 118.04 56802.91 88888.00 2018-12-29 01:58:00.908 363 11490.48 118.02 56802.88 88888.00 2018-12-29 01:58:01.408 363 11490.46 118.00 56802.87 88888.00 2018-12-29 01:58:01.908 363 11490.45 118.03 56802.86 88888.00 2018-12-29 01:58:02.408 363 11490.48 118.07 56802.80 88888.00 2018-12-29 01:58:02.908 363 11490.48 118.01 56802.78 88888.00 2018-12-29 01:58:03.408 363 11490.43 117.97 56802.72 88888.00 2018-12-29 01:58:03.908 363 11490.54 117.94 56802.66 88888.00 2018-12-29 01:58:04.408 363 11490.48 117.90 56802.64 88888.00 2018-12-29 01:58:04.908 363 11490.42 118.01 56802.65 88888.00 2018-12-29 01:58:05.408 363 11490.49 118.00 56802.61 88888.00 2018-12-29 01:58:05.908 363 11490.53 117.91 56802.53 88888.00 2018-12-29 01:58:06.408 363 11490.49 117.91 56802.49 88888.00 2018-12-29 01:58:06.908 363 11490.53 117.95 56802.47 88888.00 2018-12-29 01:58:07.408 363 11490.52 117.89 56802.48 88888.00 2018-12-29 01:58:07.908 363 11490.47 117.85 56802.46 88888.00 2018-12-29 01:58:08.408 363 11490.52 117.87 56802.39 88888.00 2018-12-29 01:58:08.908 363 11490.47 117.83 56802.36 88888.00 2018-12-29 01:58:09.408 363 11490.47 117.84 56802.35 88888.00 2018-12-29 01:58:09.908 363 11490.49 117.85 56802.36 88888.00 2018-12-29 01:58:10.408 363 11490.46 117.80 56802.42 88888.00 2018-12-29 01:58:10.908 363 11490.46 117.74 56802.39 88888.00 2018-12-29 01:58:11.408 363 11490.57 117.76 56802.40 88888.00 2018-12-29 01:58:11.908 363 11490.59 117.73 56802.37 88888.00 2018-12-29 01:58:12.408 363 11490.53 117.70 56802.35 88888.00 2018-12-29 01:58:12.908 363 11490.53 117.70 56802.29 88888.00 2018-12-29 01:58:13.408 363 11490.53 117.75 56802.28 88888.00 2018-12-29 01:58:14.408 363 11490.67 117.81 56802.30 88888.00 2018-12-29 01:58:14.908 363 11490.67 117.85 56802.28 88888.00 2018-12-29 01:58:15.408 363 11490.67 117.82 56802.27 88888.00 2018-12-29 01:58:15.908 363 11490.73 117.75 56802.26 88888.00 2018-12-29 01:58:16.408 363 11490.69 117.68 56802.26 88888.00 2018-12-29 01:58:16.908 363 11490.79 117.66 56802.24 88888.00 2018-12-29 01:58:17.408 363 11490.87 117.62 56802.23 88888.00 2018-12-29 01:58:17.908 363 11490.79 117.63 56802.23 88888.00 2018-12-29 01:58:18.408 363 11490.83 117.68 56802.20 88888.00 2018-12-29 01:58:18.908 363 11490.83 117.69 56802.23 88888.00 2018-12-29 01:58:19.408 363 11490.79 117.68 56802.21 88888.00 2018-12-29 01:58:19.908 363 11490.83 117.68 56802.21 88888.00 2018-12-29 01:58:20.408 363 11490.87 117.66 56802.21 88888.00 2018-12-29 01:58:20.908 363 11490.81 117.66 56802.21 88888.00 2018-12-29 01:58:21.408 363 11490.95 117.66 56802.22 88888.00 2018-12-29 01:58:21.908 363 11490.91 117.66 56802.16 88888.00 2018-12-29 01:58:22.408 363 11490.79 117.62 56802.15 88888.00 2018-12-29 01:58:22.908 363 11490.83 117.61 56802.20 88888.00 2018-12-29 01:58:23.408 363 11490.89 117.58 56802.19 88888.00 2018-12-29 01:58:24.408 363 11490.97 117.56 56802.23 88888.00 2018-12-29 01:58:24.908 363 11490.96 117.55 56802.28 88888.00 2018-12-29 01:58:25.408 363 11490.90 117.57 56802.30 88888.00 2018-12-29 01:58:25.908 363 11490.93 117.62 56802.27 88888.00 2018-12-29 01:58:26.408 363 11490.95 117.56 56802.26 88888.00 2018-12-29 01:58:26.908 363 11490.93 117.57 56802.30 88888.00 2018-12-29 01:58:27.408 363 11491.00 117.61 56802.33 88888.00 2018-12-29 01:58:27.908 363 11490.98 117.56 56802.35 88888.00 2018-12-29 01:58:28.408 363 11490.90 117.55 56802.41 88888.00 2018-12-29 01:58:28.908 363 11490.94 117.54 56802.52 88888.00 2018-12-29 01:58:29.408 363 11490.91 117.48 56802.52 88888.00 2018-12-29 01:58:29.908 363 11490.91 117.50 56802.49 88888.00 2018-12-29 01:58:30.408 363 11491.00 117.54 56802.50 88888.00 2018-12-29 01:58:30.908 363 11491.00 117.64 56802.56 88888.00 2018-12-29 01:58:31.408 363 11491.00 117.60 56802.66 88888.00 2018-12-29 01:58:31.908 363 11491.07 117.54 56802.73 88888.00 2018-12-29 01:58:32.408 363 11491.04 117.56 56802.82 88888.00 2018-12-29 01:58:32.908 363 11491.01 117.56 56802.94 88888.00 2018-12-29 01:58:33.408 363 11491.03 117.57 56803.00 88888.00 2018-12-29 01:58:33.908 363 11491.03 117.62 56803.06 88888.00 2018-12-29 01:58:34.409 363 11491.03 117.58 56803.17 88888.00 2018-12-29 01:58:34.909 363 11491.07 117.63 56803.26 88888.00 2018-12-29 01:58:35.409 363 11491.00 117.64 56803.39 88888.00 2018-12-29 01:58:35.909 363 11491.01 117.62 56803.51 88888.00 2018-12-29 01:58:36.409 363 11491.07 117.57 56803.61 88888.00 2018-12-29 01:58:36.909 363 11491.02 117.61 56803.71 88888.00 2018-12-29 01:58:37.409 363 11490.97 117.70 56803.84 88888.00 2018-12-29 01:58:37.909 363 11491.05 117.74 56803.95 88888.00 2018-12-29 01:58:38.409 363 11491.04 117.75 56803.99 88888.00 2018-12-29 01:58:38.909 363 11491.07 117.73 56804.14 88888.00 2018-12-29 01:58:39.409 363 11491.09 117.73 56804.23 88888.00 2018-12-29 01:58:39.909 363 11491.05 117.66 56804.31 88888.00 2018-12-29 01:58:40.409 363 11491.11 117.68 56804.38 88888.00 2018-12-29 01:58:40.909 363 11491.11 117.70 56804.51 88888.00 2018-12-29 01:58:41.409 363 11491.08 117.77 56804.65 88888.00 2018-12-29 01:58:41.909 363 11491.11 117.83 56804.72 88888.00 2018-12-29 01:58:42.409 363 11491.14 117.69 56804.80 88888.00 2018-12-29 01:58:42.909 363 11491.10 117.68 56804.87 88888.00 2018-12-29 01:58:43.409 363 11491.15 117.69 56804.96 88888.00 2018-12-29 01:58:43.909 363 11491.19 117.73 56805.06 88888.00 2018-12-29 01:58:44.409 363 11491.22 117.77 56805.17 88888.00 2018-12-29 01:58:44.909 363 11491.21 117.75 56805.24 88888.00 2018-12-29 01:58:45.409 363 11491.19 117.69 56805.30 88888.00 2018-12-29 01:58:45.909 363 11491.15 117.71 56805.40 88888.00 2018-12-29 01:58:46.409 363 11491.22 117.76 56805.50 88888.00 2018-12-29 01:58:46.909 363 11491.19 117.76 56805.57 88888.00 2018-12-29 01:58:47.409 363 11491.22 117.75 56805.64 88888.00 2018-12-29 01:58:47.909 363 11491.33 117.67 56805.75 88888.00 2018-12-29 01:58:48.409 363 11491.30 117.69 56805.83 88888.00 2018-12-29 01:58:48.909 363 11491.22 117.80 56805.88 88888.00 2018-12-29 01:58:49.409 363 11491.30 117.84 56805.94 88888.00 2018-12-29 01:58:49.909 363 11491.29 117.76 56806.05 88888.00 2018-12-29 01:58:50.409 363 11491.30 117.75 56806.07 88888.00 2018-12-29 01:58:50.909 363 11491.39 117.78 56806.13 88888.00 2018-12-29 01:58:51.409 363 11491.33 117.74 56806.14 88888.00 2018-12-29 01:58:51.909 363 11491.36 117.78 56806.19 88888.00 2018-12-29 01:58:52.409 363 11491.40 117.81 56806.22 88888.00 2018-12-29 01:58:52.909 363 11491.31 117.81 56806.25 88888.00 2018-12-29 01:58:53.409 363 11491.30 117.78 56806.26 88888.00 2018-12-29 01:58:53.909 363 11491.42 117.74 56806.31 88888.00 2018-12-29 01:58:54.409 363 11491.38 117.68 56806.38 88888.00 2018-12-29 01:58:54.909 363 11491.40 117.67 56806.35 88888.00 2018-12-29 01:58:55.409 363 11491.46 117.64 56806.37 88888.00 2018-12-29 01:58:55.909 363 11491.31 117.61 56806.39 88888.00 2018-12-29 01:58:56.409 363 11491.29 117.60 56806.41 88888.00 2018-12-29 01:58:56.909 363 11491.37 117.62 56806.41 88888.00 2018-12-29 01:58:57.409 363 11491.38 117.61 56806.41 88888.00 2018-12-29 01:58:57.909 363 11491.37 117.57 56806.40 88888.00 2018-12-29 01:58:58.409 363 11491.38 117.55 56806.46 88888.00 2018-12-29 01:58:58.909 363 11491.37 117.58 56806.52 88888.00 2018-12-29 01:58:59.409 363 11491.40 117.61 56806.46 88888.00 2018-12-29 01:58:59.909 363 11491.39 117.57 56806.43 88888.00 2018-12-29 01:59:00.409 363 11491.33 117.57 56806.40 88888.00 2018-12-29 01:59:00.909 363 11491.39 117.57 56806.45 88888.00 2018-12-29 01:59:01.409 363 11491.45 117.51 56806.45 88888.00 2018-12-29 01:59:01.909 363 11491.35 117.49 56806.40 88888.00 2018-12-29 01:59:02.409 363 11491.31 117.51 56806.39 88888.00 2018-12-29 01:59:02.909 363 11491.29 117.44 56806.35 88888.00 2018-12-29 01:59:03.409 363 11491.21 117.37 56806.43 88888.00 2018-12-29 01:59:03.909 363 11491.26 117.40 56806.40 88888.00 2018-12-29 01:59:04.409 363 11491.30 117.37 56806.32 88888.00 2018-12-29 01:59:04.909 363 11491.23 117.34 56806.33 88888.00 2018-12-29 01:59:05.409 363 11491.22 117.29 56806.28 88888.00 2018-12-29 01:59:05.909 363 11491.18 117.23 56806.22 88888.00 2018-12-29 01:59:06.409 363 11491.12 117.29 56806.18 88888.00 2018-12-29 01:59:06.909 363 11491.11 117.30 56806.14 88888.00 2018-12-29 01:59:07.409 363 11491.07 117.23 56806.06 88888.00 2018-12-29 01:59:07.909 363 11491.00 117.14 56806.05 88888.00 2018-12-29 01:59:08.409 363 11491.05 117.15 56806.05 88888.00 2018-12-29 01:59:08.909 363 11491.04 117.13 56806.05 88888.00 2018-12-29 01:59:09.409 363 11490.97 117.10 56806.08 88888.00 2018-12-29 01:59:09.909 363 11490.91 117.08 56806.05 88888.00 2018-12-29 01:59:10.409 363 11490.83 116.99 56805.99 88888.00 2018-12-29 01:59:10.909 363 11490.75 117.05 56805.96 88888.00 2018-12-29 01:59:11.409 363 11490.75 117.05 56805.99 88888.00 2018-12-29 01:59:11.909 363 11490.67 117.00 56805.99 88888.00 2018-12-29 01:59:12.409 363 11490.72 116.99 56805.98 88888.00 2018-12-29 01:59:12.909 363 11490.73 116.95 56805.98 88888.00 2018-12-29 01:59:13.909 363 11490.52 116.93 56805.95 88888.00 2018-12-29 01:59:14.409 363 11490.56 116.87 56805.93 88888.00 2018-12-29 01:59:14.909 363 11490.43 116.83 56805.99 88888.00 2018-12-29 01:59:15.409 363 11490.39 116.87 56806.05 88888.00 2018-12-29 01:59:15.909 363 11490.41 116.81 56806.07 88888.00 2018-12-29 01:59:16.409 363 11490.29 116.81 56806.06 88888.00 2018-12-29 01:59:16.909 363 11490.33 116.83 56806.07 88888.00 2018-12-29 01:59:17.409 363 11490.39 116.75 56806.06 88888.00 2018-12-29 01:59:17.909 363 11490.29 116.67 56806.09 88888.00 2018-12-29 01:59:18.409 363 11490.29 116.72 56806.06 88888.00 2018-12-29 01:59:18.909 363 11490.32 116.71 56806.03 88888.00 2018-12-29 01:59:19.409 363 11490.33 116.71 56806.05 88888.00 2018-12-29 01:59:19.909 363 11490.25 116.73 56806.08 88888.00 2018-12-29 01:59:20.409 363 11490.27 116.74 56806.06 88888.00 2018-12-29 01:59:20.909 363 11490.18 116.81 56806.11 88888.00 2018-12-29 01:59:21.409 363 11490.19 116.79 56806.13 88888.00 2018-12-29 01:59:21.909 363 11490.21 116.65 56806.15 88888.00 2018-12-29 01:59:22.409 363 11490.17 116.65 56806.19 88888.00 2018-12-29 01:59:22.909 363 11490.25 116.67 56806.24 88888.00 2018-12-29 01:59:23.409 363 11490.21 116.69 56806.22 88888.00 2018-12-29 01:59:23.909 363 11490.13 116.68 56806.20 88888.00 2018-12-29 01:59:24.409 363 11490.21 116.66 56806.22 88888.00 2018-12-29 01:59:24.909 363 11490.24 116.66 56806.25 88888.00 2018-12-29 01:59:25.409 363 11490.18 116.72 56806.28 88888.00 2018-12-29 01:59:25.909 363 11490.28 116.72 56806.37 88888.00 2018-12-29 01:59:26.409 363 11490.31 116.64 56806.38 88888.00 2018-12-29 01:59:27.409 363 11490.22 116.62 56806.43 88888.00 2018-12-29 01:59:27.909 363 11490.20 116.67 56806.45 88888.00 2018-12-29 01:59:28.409 363 11490.13 116.69 56806.47 88888.00 2018-12-29 01:59:28.909 363 11490.21 116.71 56806.52 88888.00 2018-12-29 01:59:29.409 363 11490.18 116.73 56806.58 88888.00 2018-12-29 01:59:29.909 363 11490.13 116.73 56806.54 88888.00 2018-12-29 01:59:30.409 363 11490.17 116.68 56806.52 88888.00 2018-12-29 01:59:30.909 363 11490.13 116.71 56806.49 88888.00 2018-12-29 01:59:31.409 363 11490.08 116.71 56806.56 88888.00 2018-12-29 01:59:31.909 363 11490.13 116.71 56806.56 88888.00 2018-12-29 01:59:32.409 363 11490.08 116.67 56806.58 88888.00 2018-12-29 01:59:32.909 363 11490.04 116.64 56806.64 88888.00 2018-12-29 01:59:33.409 363 11490.00 116.66 56806.64 88888.00 2018-12-29 01:59:33.909 363 11490.04 116.60 56806.63 88888.00 2018-12-29 01:59:34.409 363 11490.08 116.59 56806.58 88888.00 2018-12-29 01:59:34.909 363 11490.08 116.61 56806.58 88888.00 2018-12-29 01:59:35.409 363 11490.03 116.60 56806.59 88888.00 2018-12-29 01:59:35.909 363 11490.04 116.55 56806.63 88888.00 2018-12-29 01:59:36.409 363 11490.06 116.48 56806.67 88888.00 2018-12-29 01:59:37.409 363 11489.97 116.46 56806.63 88888.00 2018-12-29 01:59:37.909 363 11490.00 116.48 56806.62 88888.00 2018-12-29 01:59:38.409 363 11489.94 116.49 56806.64 88888.00 2018-12-29 01:59:38.909 363 11489.93 116.58 56806.69 88888.00 2018-12-29 01:59:39.409 363 11489.94 116.55 56806.65 88888.00 2018-12-29 01:59:39.909 363 11489.83 116.51 56806.67 88888.00 2018-12-29 01:59:40.409 363 11489.80 116.54 56806.70 88888.00 2018-12-29 01:59:40.909 363 11489.87 116.57 56806.69 88888.00 2018-12-29 01:59:41.409 363 11489.78 116.53 56806.73 88888.00 2018-12-29 01:59:41.909 363 11489.75 116.48 56806.73 88888.00 2018-12-29 01:59:42.409 363 11489.76 116.34 56806.73 88888.00 2018-12-29 01:59:42.909 363 11489.63 116.34 56806.73 88888.00 2018-12-29 01:59:43.409 363 11489.63 116.34 56806.78 88888.00 2018-12-29 01:59:43.909 363 11489.65 116.39 56806.78 88888.00 2018-12-29 01:59:44.409 363 11489.61 116.44 56806.75 88888.00 2018-12-29 01:59:44.909 363 11489.61 116.38 56806.78 88888.00 2018-12-29 01:59:45.409 363 11489.58 116.27 56806.76 88888.00 2018-12-29 01:59:45.909 363 11489.52 116.26 56806.70 88888.00 2018-12-29 01:59:46.409 363 11489.52 116.25 56806.73 88888.00 2018-12-29 01:59:46.909 363 11489.56 116.21 56806.75 88888.00 2018-12-29 01:59:47.409 363 11489.47 116.19 56806.71 88888.00 2018-12-29 01:59:47.909 363 11489.50 116.21 56806.62 88888.00 2018-12-29 01:59:48.409 363 11489.62 116.21 56806.59 88888.00 2018-12-29 01:59:48.909 363 11489.54 116.21 56806.57 88888.00 2018-12-29 01:59:49.409 363 11489.49 116.18 56806.52 88888.00 2018-12-29 01:59:49.909 363 11489.50 116.11 56806.58 88888.00 2018-12-29 01:59:50.409 363 11489.51 116.10 56806.54 88888.00 2018-12-29 01:59:50.909 363 11489.54 116.11 56806.57 88888.00 2018-12-29 01:59:51.409 363 11489.49 116.06 56806.57 88888.00 2018-12-29 01:59:51.909 363 11489.43 116.10 56806.53 88888.00 2018-12-29 01:59:52.409 363 11489.51 116.08 56806.46 88888.00 2018-12-29 01:59:52.909 363 11489.54 116.04 56806.45 88888.00 2018-12-29 01:59:53.409 363 11489.44 116.05 56806.44 88888.00 2018-12-29 01:59:53.909 363 11489.49 116.04 56806.47 88888.00 2018-12-29 01:59:54.409 363 11489.50 116.01 56806.49 88888.00 2018-12-29 01:59:54.909 363 11489.48 116.03 56806.45 88888.00 2018-12-29 01:59:55.409 363 11489.55 116.04 56806.37 88888.00 2018-12-29 01:59:55.909 363 11489.50 116.00 56806.35 88888.00 2018-12-29 01:59:56.409 363 11489.47 116.01 56806.40 88888.00 2018-12-29 01:59:56.909 363 11489.57 115.94 56806.39 88888.00 2018-12-29 01:59:57.409 363 11489.51 115.91 56806.35 88888.00 2018-12-29 01:59:57.909 363 11489.54 115.93 56806.35 88888.00 2018-12-29 01:59:58.409 363 11489.58 115.90 56806.33 88888.00 2018-12-29 01:59:58.909 363 11489.55 115.84 56806.33 88888.00 2018-12-29 01:59:59.409 363 11489.56 115.86 56806.30 88888.00 2018-12-29 01:59:59.909 363 11489.62 115.91 56806.26 88888.00 2018-12-29 02:00:00.409 363 11489.56 115.91 56806.26 88888.00 2018-12-29 02:00:00.909 363 11489.56 115.89 56806.30 88888.00 2018-12-29 02:00:01.409 363 11489.63 115.81 56806.33 88888.00 2018-12-29 02:00:01.909 363 11489.59 115.78 56806.34 88888.00 2018-12-29 02:00:02.409 363 11489.65 115.81 56806.37 88888.00 2018-12-29 02:00:02.909 363 11489.75 115.85 56806.38 88888.00 2018-12-29 02:00:03.409 363 11489.69 115.80 56806.37 88888.00 2018-12-29 02:00:03.909 363 11489.69 115.83 56806.38 88888.00 2018-12-29 02:00:04.409 363 11489.75 115.85 56806.37 88888.00 2018-12-29 02:00:04.909 363 11489.77 115.84 56806.39 88888.00 2018-12-29 02:00:05.409 363 11489.78 115.84 56806.45 88888.00 2018-12-29 02:00:05.909 363 11489.87 115.85 56806.44 88888.00 2018-12-29 02:00:06.409 363 11489.85 115.90 56806.47 88888.00 2018-12-29 02:00:06.909 363 11489.91 115.91 56806.59 88888.00 2018-12-29 02:00:07.409 363 11489.92 115.94 56806.60 88888.00 2018-12-29 02:00:07.909 363 11489.84 115.99 56806.59 88888.00 2018-12-29 02:00:08.409 363 11489.85 116.04 56806.66 88888.00 2018-12-29 02:00:08.909 363 11489.90 116.01 56806.72 88888.00 2018-12-29 02:00:09.409 363 11489.89 116.06 56806.82 88888.00 2018-12-29 02:00:09.909 363 11489.94 116.12 56806.85 88888.00 2018-12-29 02:00:10.409 363 11489.99 116.07 56806.88 88888.00 2018-12-29 02:00:10.909 363 11489.97 116.05 56806.94 88888.00 2018-12-29 02:00:11.409 363 11489.96 116.08 56807.02 88888.00 2018-12-29 02:00:11.909 363 11489.98 116.17 56807.07 88888.00 2018-12-29 02:00:12.409 363 11489.98 116.14 56807.11 88888.00 2018-12-29 02:00:12.909 363 11490.03 116.12 56807.23 88888.00 2018-12-29 02:00:13.409 363 11490.04 116.19 56807.31 88888.00 2018-12-29 02:00:13.909 363 11489.96 116.23 56807.37 88888.00 2018-12-29 02:00:14.409 363 11490.07 116.21 56807.47 88888.00 2018-12-29 02:00:14.909 363 11490.10 116.17 56807.53 88888.00 2018-12-29 02:00:15.409 363 11490.08 116.13 56807.56 88888.00 2018-12-29 02:00:15.909 363 11490.13 116.14 56807.67 88888.00 2018-12-29 02:00:16.409 363 11490.12 116.17 56807.75 88888.00 2018-12-29 02:00:16.909 363 11490.08 116.20 56807.87 88888.00 2018-12-29 02:00:17.409 363 11490.20 116.18 56807.97 88888.00 2018-12-29 02:00:17.909 363 11490.19 116.18 56808.06 88888.00 2018-12-29 02:00:18.909 363 11490.12 116.23 56808.18 88888.00 2018-12-29 02:00:19.409 363 11490.08 116.17 56808.30 88888.00 2018-12-29 02:00:19.909 363 11489.99 116.21 56808.42 88888.00 2018-12-29 02:00:20.409 363 11489.97 116.27 56808.52 88888.00 2018-12-29 02:00:20.909 363 11489.94 116.33 56808.63 88888.00 2018-12-29 02:00:21.409 363 11489.87 116.30 56808.77 88888.00 2018-12-29 02:00:21.909 363 11489.96 116.25 56808.84 88888.00 2018-12-29 02:00:22.409 363 11489.96 116.25 56808.97 88888.00 2018-12-29 02:00:22.909 363 11489.94 116.35 56809.08 88888.00 2018-12-29 02:00:23.409 363 11490.00 116.37 56809.16 88888.00 2018-12-29 02:00:23.909 363 11489.90 116.34 56809.27 88888.00 2018-12-29 02:00:24.409 363 11489.86 116.32 56809.35 88888.00 2018-12-29 02:00:24.909 363 11489.94 116.28 56809.49 88888.00 2018-12-29 02:00:25.409 363 11489.90 116.31 56809.60 88888.00 2018-12-29 02:00:25.909 363 11489.86 116.32 56809.66 88888.00 2018-12-29 02:00:26.409 363 11489.90 116.32 56809.74 88888.00 2018-12-29 02:00:26.909 363 11489.79 116.27 56809.87 88888.00 2018-12-29 02:00:27.409 363 11489.85 116.30 56810.01 88888.00 2018-12-29 02:00:27.909 363 11489.89 116.30 56810.05 88888.00 2018-12-29 02:00:28.409 363 11489.82 116.23 56810.11 88888.00 2018-12-29 02:00:28.909 363 11489.77 116.19 56810.12 88888.00 2018-12-29 02:00:29.409 363 11489.82 116.15 56810.23 88888.00 2018-12-29 02:00:29.909 363 11489.76 116.20 56810.24 88888.00 2018-12-29 02:00:30.409 363 11489.80 116.30 56810.33 88888.00 2018-12-29 02:00:30.909 363 11489.82 116.30 56810.42 88888.00 2018-12-29 02:00:31.409 363 11489.75 116.25 56810.51 88888.00 2018-12-29 02:00:31.909 363 11489.76 116.20 56810.62 88888.00 2018-12-29 02:00:32.409 363 11489.77 116.15 56810.68 88888.00 2018-12-29 02:00:32.909 363 11489.71 116.13 56810.75 88888.00 2018-12-29 02:00:33.409 363 11489.70 116.21 56810.81 88888.00 2018-12-29 02:00:33.910 363 11489.69 116.24 56810.83 88888.00 2018-12-29 02:00:34.410 363 11489.64 116.19 56810.88 88888.00 2018-12-29 02:00:34.910 363 11489.66 116.18 56810.92 88888.00 2018-12-29 02:00:35.410 363 11489.65 116.10 56810.99 88888.00 2018-12-29 02:00:35.910 363 11489.62 116.10 56811.00 88888.00 2018-12-29 02:00:36.910 363 11489.66 116.06 56811.07 88888.00 2018-12-29 02:00:37.410 363 11489.63 116.07 56811.13 88888.00 2018-12-29 02:00:37.910 363 11489.70 116.06 56811.16 88888.00 2018-12-29 02:00:38.410 363 11489.71 116.04 56811.19 88888.00 2018-12-29 02:00:38.910 363 11489.62 115.99 56811.24 88888.00 2018-12-29 02:00:39.410 363 11489.65 116.01 56811.32 88888.00 2018-12-29 02:00:39.910 363 11489.61 116.00 56811.38 88888.00 2018-12-29 02:00:40.410 363 11489.59 115.98 56811.42 88888.00 2018-12-29 02:00:40.910 363 11489.68 115.99 56811.47 88888.00 2018-12-29 02:00:41.410 363 11489.64 116.00 56811.57 88888.00 2018-12-29 02:00:41.910 363 11489.54 116.01 56811.66 88888.00 2018-12-29 02:00:42.410 363 11489.58 116.07 56811.64 88888.00 2018-12-29 02:00:42.910 363 11489.51 116.10 56811.63 88888.00 2018-12-29 02:00:43.410 363 11489.44 116.14 56811.70 88888.00 2018-12-29 02:00:43.910 363 11489.54 116.07 56811.71 88888.00 2018-12-29 02:00:44.410 363 11489.50 115.98 56811.73 88888.00 2018-12-29 02:00:44.910 363 11489.49 116.06 56811.76 88888.00 2018-12-29 02:00:45.410 363 11489.58 116.10 56811.82 88888.00 2018-12-29 02:00:45.910 363 11489.51 116.00 56811.82 88888.00 2018-12-29 02:00:46.410 363 11489.40 115.98 56811.80 88888.00 2018-12-29 02:00:46.910 363 11489.43 115.86 56811.73 88888.00 2018-12-29 02:00:47.410 363 11489.38 115.84 56811.72 88888.00 2018-12-29 02:00:47.910 363 11489.35 115.84 56811.77 88888.00 2018-12-29 02:00:48.410 363 11489.35 115.85 56811.85 88888.00 2018-12-29 02:00:48.910 363 11489.28 115.81 56811.83 88888.00 2018-12-29 02:00:49.410 363 11489.24 115.71 56811.87 88888.00 2018-12-29 02:00:49.910 363 11489.24 115.66 56811.87 88888.00 2018-12-29 02:00:50.410 363 11489.13 115.67 56811.89 88888.00 2018-12-29 02:00:50.910 363 11489.07 115.67 56811.92 88888.00 2018-12-29 02:00:51.410 363 11489.07 115.60 56811.93 88888.00 2018-12-29 02:00:51.910 363 11488.97 115.64 56811.95 88888.00 2018-12-29 02:00:52.410 363 11488.90 115.57 56811.93 88888.00 2018-12-29 02:00:52.910 363 11488.96 115.50 56811.95 88888.00 2018-12-29 02:00:53.410 363 11488.88 115.42 56811.97 88888.00 2018-12-29 02:00:53.910 363 11488.79 115.45 56811.96 88888.00 2018-12-29 02:00:54.410 363 11488.79 115.52 56811.96 88888.00 2018-12-29 02:00:54.910 363 11488.68 115.47 56811.96 88888.00 2018-12-29 02:00:55.410 363 11488.66 115.44 56811.99 88888.00 2018-12-29 02:00:55.910 363 11488.78 115.37 56811.95 88888.00 2018-12-29 02:00:56.410 363 11488.68 115.32 56811.90 88888.00 2018-12-29 02:00:56.910 363 11488.66 115.32 56811.91 88888.00 2018-12-29 02:00:57.410 363 11488.62 115.28 56811.91 88888.00 2018-12-29 02:00:57.910 363 11488.54 115.26 56811.92 88888.00 2018-12-29 02:00:58.410 363 11488.53 115.24 56811.92 88888.00 2018-12-29 02:00:58.910 363 11488.50 115.16 56811.91 88888.00 2018-12-29 02:00:59.410 363 11488.43 115.12 56811.93 88888.00 2018-12-29 02:01:00.410 363 11488.37 114.97 56811.85 88888.00 2018-12-29 02:01:00.910 363 11488.27 114.89 56811.87 88888.00 2018-12-29 02:01:01.410 363 11488.25 114.81 56811.95 88888.00 2018-12-29 02:01:01.910 363 11488.19 114.78 56811.93 88888.00 2018-12-29 02:01:02.410 363 11488.13 114.76 56811.90 88888.00 2018-12-29 02:01:02.910 363 11488.17 114.75 56811.90 88888.00 2018-12-29 02:01:03.410 363 11488.11 114.69 56811.96 88888.00 2018-12-29 02:01:03.910 363 11488.02 114.70 56812.01 88888.00 2018-12-29 02:01:04.410 363 11487.97 114.70 56812.02 88888.00 2018-12-29 02:01:04.910 363 11487.99 114.65 56811.99 88888.00 2018-12-29 02:01:05.410 363 11487.90 114.60 56812.01 88888.00 2018-12-29 02:01:05.910 363 11487.91 114.65 56811.98 88888.00 2018-12-29 02:01:06.410 363 11487.94 114.60 56812.02 88888.00 2018-12-29 02:01:06.910 363 11487.81 114.64 56811.99 88888.00 2018-12-29 02:01:07.410 363 11487.79 114.68 56811.99 88888.00 2018-12-29 02:01:07.910 363 11487.75 114.63 56812.03 88888.00 2018-12-29 02:01:08.410 363 11487.68 114.57 56812.04 88888.00 2018-12-29 02:01:08.910 363 11487.70 114.56 56812.09 88888.00 2018-12-29 02:01:09.410 363 11487.64 114.54 56812.15 88888.00 2018-12-29 02:01:09.910 363 11487.50 114.56 56812.23 88888.00 2018-12-29 02:01:10.410 363 11487.56 114.56 56812.31 88888.00 2018-12-29 02:01:10.910 363 11487.48 114.56 56812.40 88888.00 2018-12-29 02:01:11.410 363 11487.39 114.54 56812.47 88888.00 2018-12-29 02:01:11.910 363 11487.41 114.50 56812.51 88888.00 2018-12-29 02:01:12.410 363 11487.37 114.47 56812.59 88888.00 2018-12-29 02:01:12.910 363 11487.35 114.49 56812.73 88888.00 2018-12-29 02:01:13.410 363 11487.39 114.47 56812.80 88888.00 2018-12-29 02:01:13.910 363 11487.29 114.43 56812.86 88888.00 2018-12-29 02:01:14.410 363 11487.25 114.45 56812.91 88888.00 2018-12-29 02:01:14.910 363 11487.35 114.49 56812.98 88888.00 2018-12-29 02:01:15.410 363 11487.35 114.48 56813.09 88888.00 2018-12-29 02:01:15.910 363 11487.30 114.53 56813.15 88888.00 2018-12-29 02:01:16.410 363 11487.30 114.58 56813.20 88888.00 2018-12-29 02:01:16.910 363 11487.23 114.54 56813.25 88888.00 2018-12-29 02:01:17.410 363 11487.22 114.51 56813.33 88888.00 2018-12-29 02:01:17.910 363 11487.29 114.55 56813.36 88888.00 2018-12-29 02:01:18.410 363 11487.23 114.51 56813.39 88888.00 2018-12-29 02:01:18.910 363 11487.22 114.58 56813.50 88888.00 2018-12-29 02:01:19.410 363 11487.28 114.62 56813.57 88888.00 2018-12-29 02:01:19.910 363 11487.26 114.54 56813.63 88888.00 2018-12-29 02:01:20.410 363 11487.35 114.56 56813.73 88888.00 2018-12-29 02:01:20.910 363 11487.34 114.58 56813.82 88888.00 2018-12-29 02:01:21.410 363 11487.27 114.60 56813.88 88888.00 2018-12-29 02:01:21.910 363 11487.35 114.58 56813.95 88888.00 2018-12-29 02:01:22.410 363 11487.37 114.51 56813.95 88888.00 2018-12-29 02:01:22.910 363 11487.26 114.53 56813.91 88888.00 2018-12-29 02:01:23.410 363 11487.27 114.56 56813.97 88888.00 2018-12-29 02:01:23.910 363 11487.33 114.64 56813.97 88888.00 2018-12-29 02:01:24.410 363 11487.32 114.65 56813.94 88888.00 2018-12-29 02:01:24.910 363 11487.33 114.62 56813.96 88888.00 2018-12-29 02:01:25.410 363 11487.36 114.57 56813.96 88888.00 2018-12-29 02:01:25.910 363 11487.20 114.54 56813.97 88888.00 2018-12-29 02:01:26.410 363 11487.19 114.49 56814.00 88888.00 2018-12-29 02:01:26.910 363 11487.22 114.43 56813.96 88888.00 2018-12-29 02:01:27.410 363 11487.25 114.44 56813.94 88888.00 2018-12-29 02:01:27.910 363 11487.21 114.45 56813.95 88888.00 2018-12-29 02:01:28.410 363 11487.15 114.41 56813.95 88888.00 2018-12-29 02:01:28.910 363 11487.06 114.40 56813.95 88888.00 2018-12-29 02:01:29.410 363 11487.09 114.45 56813.94 88888.00 2018-12-29 02:01:29.910 363 11487.09 114.38 56813.91 88888.00 2018-12-29 02:01:30.410 363 11487.02 114.37 56813.89 88888.00 2018-12-29 02:01:30.910 363 11487.02 114.40 56813.90 88888.00 2018-12-29 02:01:31.410 363 11486.98 114.31 56813.89 88888.00 2018-12-29 02:01:31.910 363 11486.91 114.31 56813.81 88888.00 2018-12-29 02:01:32.410 363 11486.94 114.27 56813.82 88888.00 2018-12-29 02:01:32.910 363 11486.91 114.24 56813.77 88888.00 2018-12-29 02:01:33.410 363 11486.83 114.23 56813.77 88888.00 2018-12-29 02:01:33.910 363 11486.87 114.28 56813.82 88888.00 2018-12-29 02:01:34.410 363 11486.86 114.24 56813.76 88888.00 2018-12-29 02:01:34.910 363 11486.79 114.23 56813.68 88888.00 2018-12-29 02:01:35.410 363 11486.80 114.24 56813.69 88888.00 2018-12-29 02:01:35.910 363 11486.80 114.23 56813.69 88888.00 2018-12-29 02:01:36.410 363 11486.76 114.20 56813.64 88888.00 2018-12-29 02:01:36.910 363 11486.84 114.19 56813.57 88888.00 2018-12-29 02:01:37.410 363 11486.81 114.11 56813.53 88888.00 2018-12-29 02:01:37.910 363 11486.74 114.15 56813.49 88888.00 2018-12-29 02:01:38.410 363 11486.81 114.20 56813.43 88888.00 2018-12-29 02:01:38.910 363 11486.78 114.23 56813.38 88888.00 2018-12-29 02:01:39.410 363 11486.72 114.24 56813.40 88888.00 2018-12-29 02:01:39.910 363 11486.78 114.23 56813.38 88888.00 2018-12-29 02:01:40.410 363 11486.77 114.17 56813.27 88888.00 2018-12-29 02:01:40.910 363 11486.74 114.13 56813.18 88888.00 2018-12-29 02:01:41.910 363 11486.71 114.09 56813.15 88888.00 2018-12-29 02:01:42.410 363 11486.71 114.00 56813.15 88888.00 2018-12-29 02:01:42.910 363 11486.76 114.00 56813.12 88888.00 2018-12-29 02:01:43.410 363 11486.69 114.07 56813.08 88888.00 2018-12-29 02:01:43.910 363 11486.69 114.06 56813.05 88888.00 2018-12-29 02:01:44.410 363 11486.70 114.07 56813.02 88888.00 2018-12-29 02:01:44.910 363 11486.63 114.02 56812.95 88888.00 2018-12-29 02:01:45.410 363 11486.63 113.97 56812.91 88888.00 2018-12-29 02:01:45.910 363 11486.66 113.96 56812.94 88888.00 2018-12-29 02:01:46.410 363 11486.59 113.90 56812.93 88888.00 2018-12-29 02:01:46.910 363 11486.60 113.88 56812.93 88888.00 2018-12-29 02:01:47.410 363 11486.67 113.89 56812.85 88888.00 2018-12-29 02:01:47.910 363 11486.62 113.89 56812.82 88888.00 2018-12-29 02:01:48.410 363 11486.62 113.90 56812.83 88888.00 2018-12-29 02:01:48.910 363 11486.71 113.92 56812.81 88888.00 2018-12-29 02:01:49.410 363 11486.65 113.93 56812.79 88888.00 2018-12-29 02:01:49.910 363 11486.65 113.94 56812.80 88888.00 2018-12-29 02:01:50.410 363 11486.64 113.92 56812.77 88888.00 2018-12-29 02:01:50.910 363 11486.64 113.93 56812.75 88888.00 2018-12-29 02:01:51.410 363 11486.66 113.93 56812.75 88888.00 2018-12-29 02:01:51.910 363 11486.76 113.93 56812.70 88888.00 2018-12-29 02:01:52.410 363 11486.76 113.95 56812.64 88888.00 2018-12-29 02:01:52.910 363 11486.77 113.97 56812.57 88888.00 2018-12-29 02:01:53.410 363 11486.80 113.96 56812.53 88888.00 2018-12-29 02:01:53.910 363 11486.76 113.90 56812.54 88888.00 2018-12-29 02:01:54.410 363 11486.84 113.86 56812.53 88888.00 2018-12-29 02:01:54.910 363 11486.84 113.86 56812.46 88888.00 2018-12-29 02:01:55.410 363 11486.77 113.89 56812.42 88888.00 2018-12-29 02:01:55.910 363 11486.83 113.93 56812.40 88888.00 2018-12-29 02:01:56.410 363 11486.83 113.87 56812.41 88888.00 2018-12-29 02:01:56.910 363 11486.79 113.90 56812.41 88888.00 2018-12-29 02:01:57.410 363 11486.84 113.94 56812.40 88888.00 2018-12-29 02:01:57.910 363 11486.85 113.88 56812.38 88888.00 2018-12-29 02:01:58.410 363 11486.77 113.83 56812.35 88888.00 2018-12-29 02:01:58.910 363 11486.86 113.89 56812.32 88888.00 2018-12-29 02:01:59.410 363 11486.80 113.94 56812.27 88888.00 2018-12-29 02:01:59.910 363 11486.77 113.85 56812.30 88888.00 2018-12-29 02:02:00.410 363 11486.83 113.81 56812.30 88888.00 2018-12-29 02:02:00.910 363 11486.72 113.82 56812.29 88888.00 2018-12-29 02:02:01.410 363 11486.74 113.80 56812.24 88888.00 2018-12-29 02:02:01.910 363 11486.77 113.77 56812.28 88888.00 2018-12-29 02:02:02.410 363 11486.78 113.82 56812.28 88888.00 2018-12-29 02:02:02.910 363 11486.76 113.86 56812.25 88888.00 2018-12-29 02:02:03.410 363 11486.81 113.83 56812.23 88888.00 2018-12-29 02:02:03.910 363 11486.77 113.83 56812.22 88888.00 2018-12-29 02:02:04.410 363 11486.73 113.87 56812.15 88888.00 2018-12-29 02:02:04.910 363 11486.74 113.90 56812.12 88888.00 2018-12-29 02:02:05.410 363 11486.66 113.90 56812.10 88888.00 2018-12-29 02:02:05.910 363 11486.69 113.86 56812.06 88888.00 2018-12-29 02:02:06.410 363 11486.70 113.82 56812.12 88888.00 2018-12-29 02:02:06.910 363 11486.66 113.77 56812.08 88888.00 2018-12-29 02:02:07.410 363 11486.66 113.75 56812.04 88888.00 2018-12-29 02:02:07.910 363 11486.71 113.77 56811.99 88888.00 2018-12-29 02:02:08.410 363 11486.70 113.82 56811.99 88888.00 2018-12-29 02:02:08.910 363 11486.65 113.85 56811.97 88888.00 2018-12-29 02:02:09.410 363 11486.69 113.83 56811.95 88888.00 2018-12-29 02:02:09.910 363 11486.57 113.83 56811.93 88888.00 2018-12-29 02:02:10.410 363 11486.53 113.80 56811.90 88888.00 2018-12-29 02:02:10.910 363 11486.56 113.76 56811.86 88888.00 2018-12-29 02:02:11.410 363 11486.52 113.74 56811.80 88888.00 2018-12-29 02:02:11.910 363 11486.57 113.75 56811.82 88888.00 2018-12-29 02:02:12.410 363 11486.60 113.72 56811.82 88888.00 2018-12-29 02:02:12.910 363 11486.55 113.70 56811.77 88888.00 2018-12-29 02:02:13.410 363 11486.62 113.70 56811.78 88888.00 2018-12-29 02:02:13.910 363 11486.57 113.69 56811.85 88888.00 2018-12-29 02:02:14.410 363 11486.46 113.68 56811.85 88888.00 2018-12-29 02:02:14.910 363 11486.48 113.77 56811.78 88888.00 2018-12-29 02:02:15.410 363 11486.51 113.77 56811.72 88888.00 2018-12-29 02:02:15.910 363 11486.48 113.77 56811.76 88888.00 2018-12-29 02:02:16.410 363 11486.46 113.73 56811.78 88888.00 2018-12-29 02:02:16.910 363 11486.46 113.69 56811.79 88888.00 2018-12-29 02:02:17.410 363 11486.39 113.69 56811.77 88888.00 2018-12-29 02:02:17.910 363 11486.46 113.73 56811.72 88888.00 2018-12-29 02:02:18.410 363 11486.49 113.70 56811.77 88888.00 2018-12-29 02:02:18.910 363 11486.39 113.68 56811.72 88888.00 2018-12-29 02:02:19.410 363 11486.49 113.70 56811.69 88888.00 2018-12-29 02:02:19.910 363 11486.53 113.72 56811.66 88888.00 2018-12-29 02:02:20.410 363 11486.51 113.77 56811.71 88888.00 2018-12-29 02:02:20.910 363 11486.60 113.80 56811.71 88888.00 2018-12-29 02:02:21.410 363 11486.60 113.73 56811.69 88888.00 2018-12-29 02:02:21.911 363 11486.56 113.76 56811.69 88888.00 2018-12-29 02:02:22.411 363 11486.53 113.83 56811.72 88888.00 2018-12-29 02:02:23.411 363 11486.55 113.82 56811.69 88888.00 2018-12-29 02:02:23.911 363 11486.60 113.80 56811.69 88888.00 2018-12-29 02:02:24.411 363 11486.65 113.79 56811.70 88888.00 2018-12-29 02:02:24.911 363 11486.63 113.81 56811.73 88888.00 2018-12-29 02:02:25.411 363 11486.71 113.87 56811.82 88888.00 2018-12-29 02:02:25.911 363 11486.74 113.92 56811.83 88888.00 2018-12-29 02:02:26.411 363 11486.72 113.93 56811.89 88888.00 2018-12-29 02:02:26.911 363 11486.84 113.97 56811.86 88888.00 2018-12-29 02:02:27.411 363 11486.78 113.90 56811.86 88888.00 2018-12-29 02:02:27.911 363 11486.79 113.90 56811.89 88888.00 2018-12-29 02:02:28.411 363 11486.92 113.92 56811.95 88888.00 2018-12-29 02:02:28.911 363 11486.87 113.95 56812.01 88888.00 2018-12-29 02:02:29.411 363 11486.84 113.97 56812.05 88888.00 2018-12-29 02:02:29.911 363 11486.94 114.01 56812.06 88888.00 2018-12-29 02:02:30.411 363 11486.93 113.99 56812.06 88888.00 2018-12-29 02:02:30.911 363 11486.98 114.01 56812.09 88888.00 2018-12-29 02:02:31.411 363 11487.02 114.01 56812.16 88888.00 2018-12-29 02:02:31.911 363 11487.01 114.00 56812.16 88888.00 2018-12-29 02:02:32.411 363 11487.06 114.08 56812.25 88888.00 2018-12-29 02:02:32.911 363 11487.19 114.10 56812.34 88888.00 2018-12-29 02:02:33.411 363 11487.13 114.11 56812.37 88888.00 2018-12-29 02:02:33.911 363 11487.07 114.13 56812.37 88888.00 2018-12-29 02:02:34.411 363 11487.14 114.07 56812.43 88888.00 2018-12-29 02:02:34.911 363 11487.11 114.08 56812.53 88888.00 2018-12-29 02:02:35.411 363 11487.13 114.13 56812.61 88888.00 2018-12-29 02:02:35.911 363 11487.26 114.15 56812.60 88888.00 2018-12-29 02:02:36.411 363 11487.26 114.15 56812.63 88888.00 2018-12-29 02:02:36.911 363 11487.23 114.17 56812.69 88888.00 2018-12-29 02:02:37.411 363 11487.35 114.20 56812.70 88888.00 2018-12-29 02:02:37.911 363 11487.44 114.21 56812.80 88888.00 2018-12-29 02:02:38.411 363 11487.36 114.22 56812.83 88888.00 2018-12-29 02:02:38.911 363 11487.41 114.30 56812.88 88888.00 2018-12-29 02:02:39.411 363 11487.33 114.30 56812.95 88888.00 2018-12-29 02:02:39.911 363 11487.37 114.33 56813.02 88888.00 2018-12-29 02:02:40.411 363 11487.44 114.33 56813.08 88888.00 2018-12-29 02:02:40.911 363 11487.40 114.33 56813.17 88888.00 2018-12-29 02:02:41.411 363 11487.46 114.35 56813.21 88888.00 2018-12-29 02:02:41.911 363 11487.49 114.38 56813.27 88888.00 2018-12-29 02:02:42.411 363 11487.44 114.41 56813.33 88888.00 2018-12-29 02:02:42.911 363 11487.47 114.48 56813.41 88888.00 2018-12-29 02:02:43.411 363 11487.46 114.43 56813.45 88888.00 2018-12-29 02:02:43.911 363 11487.44 114.44 56813.52 88888.00 2018-12-29 02:02:44.411 363 11487.47 114.38 56813.54 88888.00 2018-12-29 02:02:44.911 363 11487.50 114.33 56813.60 88888.00 2018-12-29 02:02:45.411 363 11487.48 114.37 56813.62 88888.00 2018-12-29 02:02:45.911 363 11487.53 114.42 56813.65 88888.00 2018-12-29 02:02:46.411 363 11487.53 114.44 56813.69 88888.00 2018-12-29 02:02:46.911 363 11487.50 114.42 56813.73 88888.00 2018-12-29 02:02:47.411 363 11487.57 114.40 56813.79 88888.00 2018-12-29 02:02:47.911 363 11487.60 114.36 56813.83 88888.00 2018-12-29 02:02:48.411 363 11487.51 114.37 56813.91 88888.00 2018-12-29 02:02:48.911 363 11487.58 114.38 56813.97 88888.00 2018-12-29 02:02:49.411 363 11487.61 114.31 56813.95 88888.00 2018-12-29 02:02:49.911 363 11487.60 114.34 56814.01 88888.00 2018-12-29 02:02:50.411 363 11487.69 114.40 56814.03 88888.00 2018-12-29 02:02:50.911 363 11487.69 114.36 56814.11 88888.00 2018-12-29 02:02:51.411 363 11487.69 114.37 56814.15 88888.00 2018-12-29 02:02:51.911 363 11487.82 114.42 56814.17 88888.00 2018-12-29 02:02:52.411 363 11487.83 114.42 56814.18 88888.00 2018-12-29 02:02:52.911 363 11487.84 114.42 56814.22 88888.00 2018-12-29 02:02:53.411 363 11487.98 114.45 56814.29 88888.00 2018-12-29 02:02:53.911 363 11487.98 114.48 56814.28 88888.00 2018-12-29 02:02:54.411 363 11487.96 114.48 56814.30 88888.00 2018-12-29 02:02:54.911 363 11488.04 114.48 56814.34 88888.00 2018-12-29 02:02:55.411 363 11488.03 114.43 56814.35 88888.00 2018-12-29 02:02:55.911 363 11488.05 114.44 56814.35 88888.00 2018-12-29 02:02:56.411 363 11488.10 114.50 56814.39 88888.00 2018-12-29 02:02:56.911 363 11488.08 114.49 56814.41 88888.00 2018-12-29 02:02:57.411 363 11488.09 114.48 56814.37 88888.00 2018-12-29 02:02:57.911 363 11488.18 114.50 56814.40 88888.00 2018-12-29 02:02:58.411 363 11488.22 114.53 56814.43 88888.00 2018-12-29 02:02:58.911 363 11488.25 114.53 56814.49 88888.00 2018-12-29 02:02:59.411 363 11488.31 114.53 56814.54 88888.00 2018-12-29 02:02:59.911 363 11488.27 114.55 56814.55 88888.00 2018-12-29 02:03:00.411 363 11488.34 114.68 56814.60 88888.00 2018-12-29 02:03:00.911 363 11488.39 114.61 56814.59 88888.00 2018-12-29 02:03:01.411 363 11488.36 114.56 56814.61 88888.00 2018-12-29 02:03:01.911 363 11488.50 114.54 56814.66 88888.00 2018-12-29 02:03:02.411 363 11488.59 114.53 56814.67 88888.00 2018-12-29 02:03:02.911 363 11488.55 114.58 56814.72 88888.00 2018-12-29 02:03:03.411 363 11488.61 114.64 56814.71 88888.00 2018-12-29 02:03:03.911 363 11488.72 114.68 56814.74 88888.00 2018-12-29 02:03:04.911 363 11488.68 114.63 56814.87 88888.00 2018-12-29 02:03:05.411 363 11488.74 114.64 56814.92 88888.00 2018-12-29 02:03:05.911 363 11488.75 114.75 56814.93 88888.00 2018-12-29 02:03:06.411 363 11488.85 114.77 56815.00 88888.00 2018-12-29 02:03:06.911 363 11488.95 114.72 56815.13 88888.00 2018-12-29 02:03:07.411 363 11488.94 114.72 56815.14 88888.00 2018-12-29 02:03:07.911 363 11488.97 114.76 56815.14 88888.00 2018-12-29 02:03:08.411 363 11489.03 114.75 56815.23 88888.00 2018-12-29 02:03:08.911 363 11489.02 114.79 56815.35 88888.00 2018-12-29 02:03:09.411 363 11489.11 114.90 56815.46 88888.00 2018-12-29 02:03:09.911 363 11489.17 114.82 56815.53 88888.00 2018-12-29 02:03:10.411 363 11489.13 114.82 56815.59 88888.00 2018-12-29 02:03:10.911 363 11489.27 114.88 56815.71 88888.00 2018-12-29 02:03:11.411 363 11489.34 114.87 56815.81 88888.00 2018-12-29 02:03:11.911 363 11489.34 114.89 56815.84 88888.00 2018-12-29 02:03:12.411 363 11489.43 114.87 56815.95 88888.00 2018-12-29 02:03:12.911 363 11489.43 114.83 56816.02 88888.00 2018-12-29 02:03:13.411 363 11489.45 114.88 56816.09 88888.00 2018-12-29 02:03:13.911 363 11489.49 114.89 56816.21 88888.00 2018-12-29 02:03:14.411 363 11489.51 114.89 56816.27 88888.00 2018-12-29 02:03:14.911 363 11489.54 114.96 56816.35 88888.00 2018-12-29 02:03:15.411 363 11489.72 115.02 56816.53 88888.00 2018-12-29 02:03:15.911 363 11489.73 115.05 56816.60 88888.00 2018-12-29 02:03:16.411 363 11489.73 115.13 56816.70 88888.00 2018-12-29 02:03:16.911 363 11489.80 115.18 56816.79 88888.00 2018-12-29 02:03:17.411 363 11489.80 115.19 56816.87 88888.00 2018-12-29 02:03:17.911 363 11489.79 115.26 56816.96 88888.00 2018-12-29 02:03:18.411 363 11489.85 115.29 56816.98 88888.00 2018-12-29 02:03:18.911 363 11489.90 115.23 56817.11 88888.00 2018-12-29 02:03:19.411 363 11489.90 115.19 56817.23 88888.00 2018-12-29 02:03:19.911 363 11489.94 115.23 56817.29 88888.00 2018-12-29 02:03:20.411 363 11489.99 115.24 56817.34 88888.00 2018-12-29 02:03:20.911 363 11490.03 115.31 56817.44 88888.00 2018-12-29 02:03:21.411 363 11490.11 115.38 56817.56 88888.00 2018-12-29 02:03:21.911 363 11490.05 115.36 56817.68 88888.00 2018-12-29 02:03:22.411 363 11490.00 115.37 56817.80 88888.00 2018-12-29 02:03:22.911 363 11490.10 115.32 56817.86 88888.00 2018-12-29 02:03:23.411 363 11490.07 115.32 56817.92 88888.00 2018-12-29 02:03:23.911 363 11490.13 115.32 56817.96 88888.00 2018-12-29 02:03:24.411 363 11490.14 115.36 56818.01 88888.00 2018-12-29 02:03:24.911 363 11490.07 115.36 56818.03 88888.00 2018-12-29 02:03:25.411 363 11490.07 115.39 56818.12 88888.00 2018-12-29 02:03:25.911 363 11490.15 115.40 56818.16 88888.00 2018-12-29 02:03:26.411 363 11490.18 115.39 56818.22 88888.00 2018-12-29 02:03:26.911 363 11490.14 115.38 56818.26 88888.00 2018-12-29 02:03:27.411 363 11490.18 115.38 56818.30 88888.00 2018-12-29 02:03:27.911 363 11490.13 115.39 56818.31 88888.00 2018-12-29 02:03:28.411 363 11490.11 115.40 56818.34 88888.00 2018-12-29 02:03:28.911 363 11490.18 115.40 56818.43 88888.00 2018-12-29 02:03:29.411 363 11490.08 115.42 56818.41 88888.00 2018-12-29 02:03:29.911 363 11490.06 115.46 56818.39 88888.00 2018-12-29 02:03:30.411 363 11490.13 115.45 56818.40 88888.00 2018-12-29 02:03:30.911 363 11490.08 115.39 56818.43 88888.00 2018-12-29 02:03:31.411 363 11490.06 115.40 56818.47 88888.00 2018-12-29 02:03:31.911 363 11490.05 115.40 56818.45 88888.00 2018-12-29 02:03:32.411 363 11489.98 115.39 56818.46 88888.00 2018-12-29 02:03:32.911 363 11490.01 115.37 56818.44 88888.00 2018-12-29 02:03:33.411 363 11489.99 115.38 56818.45 88888.00 2018-12-29 02:03:33.911 363 11489.97 115.40 56818.45 88888.00 2018-12-29 02:03:34.411 363 11489.99 115.38 56818.50 88888.00 2018-12-29 02:03:34.911 363 11489.96 115.35 56818.50 88888.00 2018-12-29 02:03:35.411 363 11489.94 115.30 56818.41 88888.00 2018-12-29 02:03:35.911 363 11489.97 115.35 56818.35 88888.00 2018-12-29 02:03:36.411 363 11489.90 115.31 56818.31 88888.00 2018-12-29 02:03:36.911 363 11489.80 115.30 56818.30 88888.00 2018-12-29 02:03:37.411 363 11489.86 115.40 56818.26 88888.00 2018-12-29 02:03:37.911 363 11489.87 115.42 56818.20 88888.00 2018-12-29 02:03:38.411 363 11489.90 115.40 56818.16 88888.00 2018-12-29 02:03:38.911 363 11489.91 115.40 56818.16 88888.00 2018-12-29 02:03:39.411 363 11489.86 115.37 56818.13 88888.00 2018-12-29 02:03:39.911 363 11489.90 115.37 56818.01 88888.00 2018-12-29 02:03:40.411 363 11489.96 115.35 56817.99 88888.00 2018-12-29 02:03:40.911 363 11489.91 115.30 56817.93 88888.00 2018-12-29 02:03:41.411 363 11489.96 115.38 56817.92 88888.00 2018-12-29 02:03:41.911 363 11489.98 115.43 56817.96 88888.00 2018-12-29 02:03:42.411 363 11489.92 115.40 56817.94 88888.00 2018-12-29 02:03:42.911 363 11489.92 115.42 56817.92 88888.00 2018-12-29 02:03:43.411 363 11489.99 115.42 56817.94 88888.00 2018-12-29 02:03:43.911 363 11489.93 115.37 56817.88 88888.00 2018-12-29 02:03:44.411 363 11489.91 115.42 56817.81 88888.00 2018-12-29 02:03:44.911 363 11489.96 115.39 56817.73 88888.00 2018-12-29 02:03:45.411 363 11489.91 115.37 56817.63 88888.00 2018-12-29 02:03:46.411 363 11490.03 115.36 56817.60 88888.00 2018-12-29 02:03:46.911 363 11489.97 115.30 56817.54 88888.00 2018-12-29 02:03:47.411 363 11489.94 115.31 56817.47 88888.00 2018-12-29 02:03:47.911 363 11490.00 115.29 56817.42 88888.00 2018-12-29 02:03:48.411 363 11489.97 115.29 56817.42 88888.00 2018-12-29 02:03:48.911 363 11489.97 115.32 56817.43 88888.00 2018-12-29 02:03:49.411 363 11490.00 115.38 56817.32 88888.00 2018-12-29 02:03:49.911 363 11489.92 115.44 56817.34 88888.00 2018-12-29 02:03:50.411 363 11489.98 115.55 56817.32 88888.00 2018-12-29 02:03:50.911 363 11490.05 115.47 56817.32 88888.00 2018-12-29 02:03:51.411 363 11490.05 115.40 56817.28 88888.00 2018-12-29 02:03:51.911 363 11490.07 115.45 56817.25 88888.00 2018-12-29 02:03:52.411 363 11490.08 115.45 56817.18 88888.00 2018-12-29 02:03:52.911 363 11490.04 115.47 56817.16 88888.00 2018-12-29 02:03:53.411 363 11490.11 115.50 56817.07 88888.00 2018-12-29 02:03:53.911 363 11490.18 115.55 56817.02 88888.00 2018-12-29 02:03:54.411 363 11490.14 115.53 56817.02 88888.00 2018-12-29 02:03:54.911 363 11490.20 115.56 56817.06 88888.00 2018-12-29 02:03:55.411 363 11490.28 115.56 56817.02 88888.00 2018-12-29 02:03:55.911 363 11490.24 115.57 56817.00 88888.00 2018-12-29 02:03:56.411 363 11490.29 115.62 56817.00 88888.00 2018-12-29 02:03:56.911 363 11490.36 115.67 56816.98 88888.00 2018-12-29 02:03:57.411 363 11490.40 115.62 56816.90 88888.00 2018-12-29 02:03:57.911 363 11490.40 115.66 56816.89 88888.00 2018-12-29 02:03:58.411 363 11490.38 115.66 56816.83 88888.00 2018-12-29 02:03:58.911 363 11490.42 115.69 56816.84 88888.00 2018-12-29 02:03:59.411 363 11490.47 115.73 56816.84 88888.00 2018-12-29 02:03:59.911 363 11490.50 115.77 56816.74 88888.00 2018-12-29 02:04:00.411 363 11490.53 115.74 56816.74 88888.00 2018-12-29 02:04:00.911 363 11490.61 115.71 56816.76 88888.00 2018-12-29 02:04:01.411 363 11490.57 115.77 56816.73 88888.00 2018-12-29 02:04:01.911 363 11490.63 115.81 56816.74 88888.00 2018-12-29 02:04:02.411 363 11490.76 115.84 56816.77 88888.00 2018-12-29 02:04:02.911 363 11490.75 115.84 56816.78 88888.00 2018-12-29 02:04:03.411 363 11490.73 115.86 56816.80 88888.00 2018-12-29 02:04:03.911 363 11490.81 115.86 56816.81 88888.00 2018-12-29 02:04:04.411 363 11490.83 115.89 56816.76 88888.00 2018-12-29 02:04:04.911 363 11490.90 115.94 56816.76 88888.00 2018-12-29 02:04:05.411 363 11490.96 116.00 56816.78 88888.00 2018-12-29 02:04:05.911 363 11490.96 116.03 56816.73 88888.00 2018-12-29 02:04:06.411 363 11490.93 116.04 56816.76 88888.00 2018-12-29 02:04:06.911 363 11491.03 116.05 56816.78 88888.00 2018-12-29 02:04:07.411 363 11491.09 116.10 56816.79 88888.00 2018-12-29 02:04:07.911 363 11491.11 116.18 56816.80 88888.00 2018-12-29 02:04:08.411 363 11491.21 116.17 56816.86 88888.00 2018-12-29 02:04:08.911 363 11491.26 116.17 56816.93 88888.00 2018-12-29 02:04:09.411 363 11491.22 116.21 56816.97 88888.00 2018-12-29 02:04:09.911 363 11491.31 116.23 56816.98 88888.00 2018-12-29 02:04:10.411 363 11491.32 116.27 56817.06 88888.00 2018-12-29 02:04:10.911 363 11491.39 116.35 56817.07 88888.00 2018-12-29 02:04:11.411 363 11491.52 116.46 56817.04 88888.00 2018-12-29 02:04:11.911 363 11491.53 116.52 56817.10 88888.00 2018-12-29 02:04:12.411 363 11491.49 116.53 56817.09 88888.00 2018-12-29 02:04:12.911 363 11491.64 116.61 56817.07 88888.00 2018-12-29 02:04:13.411 363 11491.63 116.60 56817.13 88888.00 2018-12-29 02:04:13.911 363 11491.68 116.65 56817.17 88888.00 2018-12-29 02:04:14.411 363 11491.78 116.69 56817.24 88888.00 2018-12-29 02:04:14.911 363 11491.74 116.65 56817.34 88888.00 2018-12-29 02:04:15.411 363 11491.80 116.68 56817.34 88888.00 2018-12-29 02:04:15.911 363 11491.91 116.76 56817.31 88888.00 2018-12-29 02:04:16.412 363 11491.86 116.79 56817.35 88888.00 2018-12-29 02:04:16.912 363 11491.86 116.81 56817.43 88888.00 2018-12-29 02:04:17.412 363 11491.93 116.86 56817.44 88888.00 2018-12-29 02:04:17.912 363 11491.93 116.85 56817.36 88888.00 2018-12-29 02:04:18.412 363 11491.97 116.89 56817.44 88888.00 2018-12-29 02:04:18.912 363 11492.04 116.95 56817.60 88888.00 2018-12-29 02:04:19.412 363 11491.97 116.88 56817.64 88888.00 2018-12-29 02:04:19.912 363 11492.02 116.98 56817.69 88888.00 2018-12-29 02:04:20.412 363 11492.11 117.00 56817.68 88888.00 2018-12-29 02:04:20.912 363 11492.09 116.96 56817.68 88888.00 2018-12-29 02:04:21.412 363 11492.09 117.00 56817.71 88888.00 2018-12-29 02:04:21.912 363 11492.14 116.96 56817.83 88888.00 2018-12-29 02:04:22.412 363 11492.07 116.98 56817.89 88888.00 2018-12-29 02:04:22.912 363 11492.14 117.09 56817.96 88888.00 2018-12-29 02:04:23.412 363 11492.19 117.13 56817.93 88888.00 2018-12-29 02:04:23.912 363 11492.13 117.13 56817.90 88888.00 2018-12-29 02:04:24.412 363 11492.19 117.17 56817.95 88888.00 2018-12-29 02:04:24.912 363 11492.23 117.15 56817.98 88888.00 2018-12-29 02:04:25.412 363 11492.15 117.12 56818.03 88888.00 2018-12-29 02:04:25.912 363 11492.22 117.12 56818.08 88888.00 2018-12-29 02:04:26.412 363 11492.23 117.13 56818.05 88888.00 2018-12-29 02:04:26.912 363 11492.16 117.19 56818.06 88888.00 2018-12-29 02:04:27.912 363 11492.32 117.19 56818.11 88888.00 2018-12-29 02:04:28.412 363 11492.27 117.20 56818.16 88888.00 2018-12-29 02:04:28.912 363 11492.28 117.23 56818.15 88888.00 2018-12-29 02:04:29.412 363 11492.34 117.21 56818.12 88888.00 2018-12-29 02:04:29.912 363 11492.34 117.23 56818.15 88888.00 2018-12-29 02:04:30.412 363 11492.36 117.29 56818.12 88888.00 2018-12-29 02:04:30.912 363 11492.35 117.33 56818.14 88888.00 2018-12-29 02:04:31.412 363 11492.41 117.30 56818.20 88888.00 2018-12-29 02:04:31.912 363 11492.51 117.30 56818.19 88888.00 2018-12-29 02:04:32.412 363 11492.44 117.25 56818.20 88888.00 2018-12-29 02:04:32.912 363 11492.40 117.27 56818.18 88888.00 2018-12-29 02:04:33.412 363 11492.46 117.34 56818.20 88888.00 2018-12-29 02:04:33.912 363 11492.42 117.37 56818.20 88888.00 2018-12-29 02:04:34.412 363 11492.41 117.36 56818.19 88888.00 2018-12-29 02:04:34.912 363 11492.51 117.34 56818.13 88888.00 2018-12-29 02:04:35.412 363 11492.44 117.26 56818.09 88888.00 2018-12-29 02:04:35.912 363 11492.47 117.30 56818.05 88888.00 2018-12-29 02:04:36.412 363 11492.56 117.25 56818.01 88888.00 2018-12-29 02:04:36.912 363 11492.51 117.16 56817.98 88888.00 2018-12-29 02:04:37.912 363 11492.51 117.22 56817.95 88888.00 2018-12-29 02:04:38.412 363 11492.46 117.20 56817.95 88888.00 2018-12-29 02:04:38.912 363 11492.42 117.19 56818.00 88888.00 2018-12-29 02:04:39.412 363 11492.49 117.16 56818.01 88888.00 2018-12-29 02:04:39.912 363 11492.40 117.13 56817.92 88888.00 2018-12-29 02:04:40.412 363 11492.37 117.14 56817.83 88888.00 2018-12-29 02:04:40.912 363 11492.47 117.14 56817.81 88888.00 2018-12-29 02:04:41.412 363 11492.43 117.12 56817.81 88888.00 2018-12-29 02:04:41.912 363 11492.39 117.19 56817.83 88888.00 2018-12-29 02:04:42.412 363 11492.36 117.17 56817.84 88888.00 2018-12-29 02:04:42.912 363 11492.29 117.13 56817.82 88888.00 2018-12-29 02:04:43.412 363 11492.28 117.15 56817.76 88888.00 2018-12-29 02:04:43.912 363 11492.32 117.13 56817.77 88888.00 2018-12-29 02:04:44.412 363 11492.25 117.10 56817.75 88888.00 2018-12-29 02:04:44.912 363 11492.26 117.13 56817.74 88888.00 2018-12-29 02:04:45.412 363 11492.28 117.10 56817.70 88888.00 2018-12-29 02:04:45.912 363 11492.16 117.10 56817.63 88888.00 2018-12-29 02:04:46.412 363 11492.14 117.12 56817.67 88888.00 2018-12-29 02:04:46.912 363 11492.19 117.06 56817.69 88888.00 2018-12-29 02:04:47.412 363 11492.13 117.08 56817.68 88888.00 2018-12-29 02:04:47.912 363 11492.15 117.09 56817.66 88888.00 2018-12-29 02:04:48.412 363 11492.19 117.07 56817.63 88888.00 2018-12-29 02:04:48.912 363 11492.12 117.06 56817.60 88888.00 2018-12-29 02:04:49.412 363 11492.08 117.06 56817.57 88888.00 2018-12-29 02:04:49.912 363 11492.11 117.05 56817.61 88888.00 2018-12-29 02:04:50.412 363 11492.05 117.13 56817.66 88888.00 2018-12-29 02:04:50.912 363 11492.07 117.16 56817.70 88888.00 2018-12-29 02:04:51.412 363 11492.07 117.10 56817.73 88888.00 2018-12-29 02:04:51.912 363 11492.02 117.09 56817.68 88888.00 2018-12-29 02:04:52.412 363 11492.05 117.15 56817.66 88888.00 2018-12-29 02:04:52.912 363 11492.06 117.19 56817.62 88888.00 2018-12-29 02:04:53.412 363 11492.04 117.26 56817.64 88888.00 2018-12-29 02:04:53.912 363 11492.13 117.25 56817.68 88888.00 2018-12-29 02:04:54.412 363 11492.13 117.21 56817.71 88888.00 2018-12-29 02:04:54.912 363 11492.04 117.22 56817.71 88888.00 2018-12-29 02:04:55.412 363 11492.14 117.27 56817.69 88888.00 2018-12-29 02:04:55.912 363 11492.16 117.26 56817.75 88888.00 2018-12-29 02:04:56.412 363 11492.15 117.27 56817.80 88888.00 2018-12-29 02:04:56.912 363 11492.23 117.30 56817.80 88888.00 2018-12-29 02:04:57.412 363 11492.23 117.28 56817.82 88888.00 2018-12-29 02:04:57.912 363 11492.23 117.35 56817.86 88888.00 2018-12-29 02:04:58.412 363 11492.27 117.39 56817.90 88888.00 2018-12-29 02:04:58.912 363 11492.27 117.39 56817.92 88888.00 2018-12-29 02:04:59.412 363 11492.30 117.44 56817.98 88888.00 2018-12-29 02:04:59.912 363 11492.37 117.44 56818.07 88888.00 2018-12-29 02:05:00.412 363 11492.39 117.47 56818.08 88888.00 2018-12-29 02:05:00.912 363 11492.37 117.51 56818.11 88888.00 2018-12-29 02:05:01.412 363 11492.46 117.50 56818.18 88888.00 2018-12-29 02:05:01.912 363 11492.49 117.48 56818.22 88888.00 2018-12-29 02:05:02.412 363 11492.47 117.50 56818.34 88888.00 2018-12-29 02:05:02.912 363 11492.54 117.63 56818.39 88888.00 2018-12-29 02:05:03.412 363 11492.61 117.68 56818.44 88888.00 2018-12-29 02:05:03.912 363 11492.57 117.75 56818.56 88888.00 2018-12-29 02:05:04.412 363 11492.63 117.80 56818.59 88888.00 2018-12-29 02:05:04.912 363 11492.63 117.80 56818.63 88888.00 2018-12-29 02:05:05.412 363 11492.64 117.89 56818.63 88888.00 2018-12-29 02:05:05.912 363 11492.71 118.03 56818.73 88888.00 2018-12-29 02:05:06.412 363 11492.70 118.01 56818.78 88888.00 2018-12-29 02:05:06.912 363 11492.75 117.98 56818.84 88888.00 2018-12-29 02:05:07.412 363 11492.81 117.94 56818.89 88888.00 2018-12-29 02:05:07.912 363 11492.82 117.92 56819.01 88888.00 2018-12-29 02:05:08.412 363 11492.83 118.02 56819.09 88888.00 2018-12-29 02:05:09.412 363 11492.89 118.18 56819.20 88888.00 2018-12-29 02:05:09.912 363 11492.81 118.18 56819.28 88888.00 2018-12-29 02:05:10.412 363 11492.91 118.19 56819.33 88888.00 2018-12-29 02:05:10.912 363 11492.90 118.18 56819.37 88888.00 2018-12-29 02:05:11.412 363 11492.93 118.16 56819.48 88888.00 2018-12-29 02:05:11.912 363 11493.02 118.21 56819.50 88888.00 2018-12-29 02:05:12.412 363 11492.98 118.22 56819.47 88888.00 2018-12-29 02:05:12.912 363 11493.02 118.34 56819.55 88888.00 2018-12-29 02:05:13.412 363 11493.12 118.42 56819.66 88888.00 2018-12-29 02:05:13.912 363 11493.09 118.38 56819.66 88888.00 2018-12-29 02:05:14.412 363 11493.10 118.38 56819.69 88888.00 2018-12-29 02:05:14.912 363 11493.14 118.37 56819.70 88888.00 2018-12-29 02:05:15.412 363 11493.06 118.32 56819.74 88888.00 2018-12-29 02:05:15.912 363 11493.17 118.36 56819.83 88888.00 2018-12-29 02:05:16.412 363 11493.20 118.36 56819.91 88888.00 2018-12-29 02:05:16.912 363 11493.17 118.37 56819.91 88888.00 2018-12-29 02:05:17.412 363 11493.25 118.41 56819.93 88888.00 2018-12-29 02:05:17.912 363 11493.25 118.44 56819.94 88888.00 2018-12-29 02:05:18.412 363 11493.18 118.51 56819.98 88888.00 2018-12-29 02:05:18.912 363 11493.26 118.50 56820.06 88888.00 2018-12-29 02:05:19.412 363 11493.31 118.56 56820.07 88888.00 2018-12-29 02:05:19.912 363 11493.28 118.59 56820.08 88888.00 2018-12-29 02:05:20.412 363 11493.31 118.60 56820.11 88888.00 2018-12-29 02:05:20.912 363 11493.36 118.53 56820.11 88888.00 2018-12-29 02:05:21.412 363 11493.36 118.51 56820.13 88888.00 2018-12-29 02:05:21.912 363 11493.43 118.62 56820.15 88888.00 2018-12-29 02:05:22.412 363 11493.50 118.64 56820.23 88888.00 2018-12-29 02:05:22.912 363 11493.47 118.68 56820.26 88888.00 2018-12-29 02:05:23.412 363 11493.51 118.77 56820.21 88888.00 2018-12-29 02:05:23.912 363 11493.45 118.78 56820.29 88888.00 2018-12-29 02:05:24.412 363 11493.46 118.77 56820.36 88888.00 2018-12-29 02:05:24.912 363 11493.53 118.75 56820.32 88888.00 2018-12-29 02:05:25.412 363 11493.54 118.73 56820.33 88888.00 2018-12-29 02:05:25.912 363 11493.51 118.77 56820.39 88888.00 2018-12-29 02:05:26.412 363 11493.54 118.78 56820.38 88888.00 2018-12-29 02:05:26.912 363 11493.46 118.76 56820.37 88888.00 2018-12-29 02:05:27.412 363 11493.36 118.82 56820.42 88888.00 2018-12-29 02:05:27.912 363 11493.46 118.78 56820.42 88888.00 2018-12-29 02:05:28.412 363 11493.45 118.86 56820.45 88888.00 2018-12-29 02:05:28.912 363 11493.43 118.87 56820.47 88888.00 2018-12-29 02:05:29.412 363 11493.43 118.85 56820.52 88888.00 2018-12-29 02:05:29.912 363 11493.41 118.84 56820.51 88888.00 2018-12-29 02:05:30.412 363 11493.47 118.85 56820.52 88888.00 2018-12-29 02:05:30.912 363 11493.58 118.83 56820.57 88888.00 2018-12-29 02:05:31.412 363 11493.57 118.84 56820.53 88888.00 2018-12-29 02:05:31.912 363 11493.54 118.87 56820.58 88888.00 2018-12-29 02:05:32.412 363 11493.59 118.87 56820.57 88888.00 2018-12-29 02:05:32.912 363 11493.57 118.85 56820.53 88888.00 2018-12-29 02:05:33.412 363 11493.58 118.87 56820.52 88888.00 2018-12-29 02:05:33.912 363 11493.64 118.93 56820.59 88888.00 2018-12-29 02:05:34.412 363 11493.59 118.90 56820.62 88888.00 2018-12-29 02:05:34.912 363 11493.60 118.92 56820.70 88888.00 2018-12-29 02:05:35.412 363 11493.65 118.89 56820.70 88888.00 2018-12-29 02:05:35.912 363 11493.61 118.92 56820.70 88888.00 2018-12-29 02:05:36.412 363 11493.60 118.98 56820.74 88888.00 2018-12-29 02:05:36.912 363 11493.66 118.97 56820.76 88888.00 2018-12-29 02:05:37.412 363 11493.61 118.99 56820.75 88888.00 2018-12-29 02:05:37.912 363 11493.67 118.97 56820.74 88888.00 2018-12-29 02:05:38.412 363 11493.69 118.96 56820.77 88888.00 2018-12-29 02:05:38.912 363 11493.60 118.89 56820.77 88888.00 2018-12-29 02:05:39.412 363 11493.62 118.90 56820.78 88888.00 2018-12-29 02:05:39.912 363 11493.69 118.90 56820.77 88888.00 2018-12-29 02:05:40.412 363 11493.66 118.85 56820.78 88888.00 2018-12-29 02:05:40.912 363 11493.61 118.86 56820.83 88888.00 2018-12-29 02:05:41.412 363 11493.65 118.86 56820.85 88888.00 2018-12-29 02:05:41.912 363 11493.60 118.83 56820.84 88888.00 2018-12-29 02:05:42.412 363 11493.58 118.82 56820.82 88888.00 2018-12-29 02:05:42.912 363 11493.64 118.82 56820.79 88888.00 2018-12-29 02:05:43.412 363 11493.59 118.79 56820.78 88888.00 2018-12-29 02:05:43.912 363 11493.61 118.82 56820.78 88888.00 2018-12-29 02:05:44.412 363 11493.72 118.71 56820.83 88888.00 2018-12-29 02:05:44.912 363 11493.60 118.65 56820.79 88888.00 2018-12-29 02:05:45.412 363 11493.57 118.69 56820.76 88888.00 2018-12-29 02:05:45.912 363 11493.55 118.69 56820.82 88888.00 2018-12-29 02:05:46.412 363 11493.48 118.73 56820.89 88888.00 2018-12-29 02:05:46.912 363 11493.52 118.72 56820.85 88888.00 2018-12-29 02:05:47.412 363 11493.51 118.69 56820.88 88888.00 2018-12-29 02:05:47.912 363 11493.47 118.63 56820.87 88888.00 2018-12-29 02:05:48.412 363 11493.50 118.63 56820.87 88888.00 2018-12-29 02:05:48.912 363 11493.43 118.60 56820.92 88888.00 2018-12-29 02:05:49.412 363 11493.36 118.64 56820.92 88888.00 2018-12-29 02:05:49.912 363 11493.41 118.66 56820.95 88888.00 2018-12-29 02:05:50.912 363 11493.28 118.60 56821.00 88888.00 2018-12-29 02:05:51.412 363 11493.33 118.63 56820.97 88888.00 2018-12-29 02:05:51.912 363 11493.33 118.58 56820.94 88888.00 2018-12-29 02:05:52.412 363 11493.27 118.57 56820.95 88888.00 2018-12-29 02:05:52.912 363 11493.28 118.53 56821.00 88888.00 2018-12-29 02:05:53.412 363 11493.31 118.46 56821.03 88888.00 2018-12-29 02:05:53.912 363 11493.24 118.43 56821.06 88888.00 2018-12-29 02:05:54.412 363 11493.27 118.43 56821.11 88888.00 2018-12-29 02:05:54.912 363 11493.20 118.38 56821.10 88888.00 2018-12-29 02:05:55.412 363 11493.12 118.41 56821.10 88888.00 2018-12-29 02:05:55.912 363 11493.11 118.42 56821.14 88888.00 2018-12-29 02:05:56.412 363 11493.03 118.34 56821.15 88888.00 2018-12-29 02:05:56.912 363 11493.03 118.31 56821.14 88888.00 2018-12-29 02:05:57.412 363 11493.03 118.30 56821.19 88888.00 2018-12-29 02:05:57.912 363 11492.96 118.24 56821.28 88888.00 2018-12-29 02:05:58.412 363 11492.88 118.22 56821.35 88888.00 2018-12-29 02:05:58.912 363 11492.91 118.18 56821.43 88888.00 2018-12-29 02:05:59.412 363 11492.88 118.16 56821.42 88888.00 2018-12-29 02:05:59.912 363 11492.79 118.17 56821.42 88888.00 2018-12-29 02:06:00.912 363 11492.72 118.12 56821.55 88888.00 2018-12-29 02:06:01.412 363 11492.68 118.10 56821.52 88888.00 2018-12-29 02:06:01.912 363 11492.63 118.07 56821.56 88888.00 2018-12-29 02:06:02.412 363 11492.56 118.04 56821.61 88888.00 2018-12-29 02:06:02.912 363 11492.54 118.02 56821.68 88888.00 2018-12-29 02:06:03.412 363 11492.53 118.00 56821.77 88888.00 2018-12-29 02:06:03.912 363 11492.42 118.04 56821.80 88888.00 2018-12-29 02:06:04.412 363 11492.37 118.00 56821.82 88888.00 2018-12-29 02:06:04.912 363 11492.37 117.92 56821.82 88888.00 2018-12-29 02:06:05.412 363 11492.32 117.90 56821.90 88888.00 2018-12-29 02:06:05.912 363 11492.25 117.89 56821.99 88888.00 2018-12-29 02:06:06.412 363 11492.25 117.84 56822.06 88888.00 2018-12-29 02:06:06.912 363 11492.18 117.82 56822.13 88888.00 2018-12-29 02:06:07.412 363 11492.19 117.84 56822.16 88888.00 2018-12-29 02:06:07.912 363 11492.18 117.83 56822.17 88888.00 2018-12-29 02:06:08.412 363 11492.06 117.75 56822.13 88888.00 2018-12-29 02:06:08.912 363 11492.07 117.75 56822.12 88888.00 2018-12-29 02:06:09.412 363 11492.02 117.71 56822.18 88888.00 2018-12-29 02:06:09.912 363 11491.94 117.70 56822.19 88888.00 2018-12-29 02:06:10.412 363 11491.92 117.69 56822.28 88888.00 2018-12-29 02:06:10.913 363 11491.89 117.68 56822.22 88888.00 2018-12-29 02:06:11.413 363 11491.78 117.68 56822.25 88888.00 2018-12-29 02:06:11.913 363 11491.74 117.66 56822.33 88888.00 2018-12-29 02:06:12.413 363 11491.72 117.62 56822.35 88888.00 2018-12-29 02:06:12.913 363 11491.66 117.55 56822.36 88888.00 2018-12-29 02:06:13.413 363 11491.66 117.54 56822.33 88888.00 2018-12-29 02:06:13.913 363 11491.57 117.55 56822.37 88888.00 2018-12-29 02:06:14.413 363 11491.49 117.50 56822.45 88888.00 2018-12-29 02:06:14.913 363 11491.52 117.50 56822.49 88888.00 2018-12-29 02:06:15.413 363 11491.47 117.46 56822.48 88888.00 2018-12-29 02:06:15.913 363 11491.31 117.46 56822.55 88888.00 2018-12-29 02:06:16.413 363 11491.31 117.42 56822.46 88888.00 2018-12-29 02:06:16.913 363 11491.21 117.35 56822.48 88888.00 2018-12-29 02:06:17.413 363 11491.09 117.35 56822.56 88888.00 2018-12-29 02:06:17.913 363 11491.09 117.29 56822.54 88888.00 2018-12-29 02:06:18.413 363 11491.02 117.26 56822.44 88888.00 2018-12-29 02:06:18.913 363 11490.95 117.32 56822.38 88888.00 2018-12-29 02:06:19.413 363 11491.00 117.27 56822.41 88888.00 2018-12-29 02:06:19.913 363 11490.94 117.26 56822.39 88888.00 2018-12-29 02:06:20.413 363 11490.82 117.22 56822.43 88888.00 2018-12-29 02:06:20.913 363 11490.74 117.10 56822.42 88888.00 2018-12-29 02:06:21.413 363 11490.59 117.06 56822.39 88888.00 2018-12-29 02:06:22.413 363 11490.50 117.08 56822.30 88888.00 2018-12-29 02:06:22.913 363 11490.38 117.05 56822.30 88888.00 2018-12-29 02:06:23.413 363 11490.29 117.07 56822.26 88888.00 2018-12-29 02:06:23.913 363 11490.27 116.99 56822.17 88888.00 2018-12-29 02:06:24.413 363 11490.21 116.95 56822.18 88888.00 2018-12-29 02:06:24.913 363 11490.13 116.93 56822.14 88888.00 2018-12-29 02:06:25.413 363 11490.08 116.88 56822.12 88888.00 2018-12-29 02:06:25.913 363 11490.01 116.73 56822.06 88888.00 2018-12-29 02:06:26.413 363 11489.92 116.67 56822.07 88888.00 2018-12-29 02:06:26.913 363 11489.87 116.67 56822.10 88888.00 2018-12-29 02:06:27.413 363 11489.77 116.62 56822.06 88888.00 2018-12-29 02:06:27.913 363 11489.70 116.57 56822.03 88888.00 2018-12-29 02:06:28.413 363 11489.63 116.57 56821.97 88888.00 2018-12-29 02:06:28.913 363 11489.54 116.49 56821.90 88888.00 2018-12-29 02:06:29.413 363 11489.50 116.45 56821.82 88888.00 2018-12-29 02:06:29.913 363 11489.45 116.44 56821.79 88888.00 2018-12-29 02:06:30.413 363 11489.36 116.40 56821.80 88888.00 2018-12-29 02:06:30.913 363 11489.20 116.38 56821.75 88888.00 2018-12-29 02:06:31.413 363 11489.17 116.33 56821.75 88888.00 2018-12-29 02:06:31.913 363 11489.06 116.25 56821.73 88888.00 2018-12-29 02:06:32.413 363 11488.95 116.21 56821.68 88888.00 2018-12-29 02:06:32.913 363 11488.90 116.21 56821.66 88888.00 2018-12-29 02:06:33.413 363 11488.78 116.21 56821.65 88888.00 2018-12-29 02:06:33.913 363 11488.71 116.13 56821.61 88888.00 2018-12-29 02:06:34.413 363 11488.69 116.04 56821.53 88888.00 2018-12-29 02:06:34.913 363 11488.58 116.00 56821.51 88888.00 2018-12-29 02:06:35.413 363 11488.51 115.98 56821.49 88888.00 2018-12-29 02:06:35.913 363 11488.50 115.94 56821.51 88888.00 2018-12-29 02:06:36.413 363 11488.37 115.86 56821.45 88888.00 2018-12-29 02:06:36.913 363 11488.29 115.85 56821.41 88888.00 2018-12-29 02:06:37.413 363 11488.26 115.79 56821.37 88888.00 2018-12-29 02:06:37.913 363 11488.20 115.76 56821.30 88888.00 2018-12-29 02:06:38.413 363 11488.17 115.71 56821.23 88888.00 2018-12-29 02:06:38.913 363 11488.05 115.65 56821.17 88888.00 2018-12-29 02:06:39.413 363 11487.94 115.63 56821.15 88888.00 2018-12-29 02:06:39.913 363 11487.90 115.63 56821.16 88888.00 2018-12-29 02:06:40.413 363 11487.87 115.52 56821.11 88888.00 2018-12-29 02:06:40.913 363 11487.69 115.47 56821.09 88888.00 2018-12-29 02:06:41.413 363 11487.63 115.46 56821.06 88888.00 2018-12-29 02:06:41.913 363 11487.57 115.38 56821.04 88888.00 2018-12-29 02:06:42.413 363 11487.47 115.32 56821.02 88888.00 2018-12-29 02:06:42.913 363 11487.40 115.35 56820.94 88888.00 2018-12-29 02:06:43.413 363 11487.34 115.28 56820.89 88888.00 2018-12-29 02:06:43.913 363 11487.22 115.31 56820.89 88888.00 2018-12-29 02:06:44.413 363 11487.12 115.29 56820.90 88888.00 2018-12-29 02:06:44.913 363 11487.02 115.22 56820.87 88888.00 2018-12-29 02:06:45.413 363 11486.93 115.18 56820.82 88888.00 2018-12-29 02:06:45.913 363 11486.91 115.18 56820.79 88888.00 2018-12-29 02:06:46.413 363 11486.81 115.13 56820.79 88888.00 2018-12-29 02:06:46.913 363 11486.62 115.15 56820.77 88888.00 2018-12-29 02:06:47.413 363 11486.64 115.05 56820.75 88888.00 2018-12-29 02:06:47.913 363 11486.56 114.99 56820.70 88888.00 2018-12-29 02:06:48.413 363 11486.46 114.98 56820.70 88888.00 2018-12-29 02:06:48.913 363 11486.42 114.98 56820.69 88888.00 2018-12-29 02:06:49.413 363 11486.32 114.87 56820.65 88888.00 2018-12-29 02:06:49.913 363 11486.26 114.82 56820.65 88888.00 2018-12-29 02:06:50.413 363 11486.18 114.81 56820.60 88888.00 2018-12-29 02:06:50.913 363 11486.11 114.77 56820.51 88888.00 2018-12-29 02:06:51.413 363 11486.00 114.67 56820.47 88888.00 2018-12-29 02:06:51.913 363 11485.97 114.62 56820.52 88888.00 2018-12-29 02:06:52.413 363 11485.87 114.60 56820.45 88888.00 2018-12-29 02:06:52.913 363 11485.76 114.54 56820.38 88888.00 2018-12-29 02:06:53.413 363 11485.75 114.49 56820.37 88888.00 2018-12-29 02:06:53.913 363 11485.65 114.41 56820.36 88888.00 2018-12-29 02:06:54.413 363 11485.48 114.37 56820.29 88888.00 2018-12-29 02:06:54.913 363 11485.45 114.31 56820.19 88888.00 2018-12-29 02:06:55.413 363 11485.39 114.22 56820.14 88888.00 2018-12-29 02:06:55.913 363 11485.28 114.19 56820.10 88888.00 2018-12-29 02:06:56.413 363 11485.27 114.19 56820.06 88888.00 2018-12-29 02:06:56.913 363 11485.12 114.14 56820.02 88888.00 2018-12-29 02:06:57.413 363 11485.03 114.07 56819.95 88888.00 2018-12-29 02:06:57.913 363 11484.93 114.02 56819.86 88888.00 2018-12-29 02:06:58.413 363 11484.75 113.97 56819.80 88888.00 2018-12-29 02:06:58.913 363 11484.63 113.95 56819.82 88888.00 2018-12-29 02:06:59.413 363 11484.68 113.94 56819.83 88888.00 2018-12-29 02:06:59.913 363 11484.52 113.89 56819.80 88888.00 2018-12-29 02:07:00.413 363 11484.38 113.87 56819.74 88888.00 2018-12-29 02:07:00.913 363 11484.33 113.81 56819.73 88888.00 2018-12-29 02:07:01.413 363 11484.20 113.72 56819.72 88888.00 2018-12-29 02:07:01.913 363 11484.10 113.72 56819.70 88888.00 2018-12-29 02:07:02.413 363 11484.02 113.70 56819.68 88888.00 2018-12-29 02:07:02.913 363 11483.88 113.63 56819.62 88888.00 2018-12-29 02:07:03.913 363 11483.73 113.54 56819.53 88888.00 2018-12-29 02:07:04.413 363 11483.58 113.47 56819.55 88888.00 2018-12-29 02:07:04.913 363 11483.44 113.43 56819.50 88888.00 2018-12-29 02:07:05.413 363 11483.40 113.40 56819.43 88888.00 2018-12-29 02:07:05.913 363 11483.27 113.35 56819.35 88888.00 2018-12-29 02:07:06.413 363 11483.17 113.32 56819.38 88888.00 2018-12-29 02:07:06.913 363 11483.08 113.31 56819.40 88888.00 2018-12-29 02:07:07.413 363 11482.98 113.26 56819.40 88888.00 2018-12-29 02:07:07.913 363 11482.94 113.25 56819.36 88888.00 2018-12-29 02:07:08.413 363 11482.89 113.15 56819.24 88888.00 2018-12-29 02:07:08.913 363 11482.78 113.07 56819.27 88888.00 2018-12-29 02:07:09.413 363 11482.66 113.08 56819.25 88888.00 2018-12-29 02:07:09.913 363 11482.61 113.01 56819.17 88888.00 2018-12-29 02:07:10.413 363 11482.46 112.97 56819.10 88888.00 2018-12-29 02:07:10.913 363 11482.38 112.99 56819.08 88888.00 2018-12-29 02:07:11.413 363 11482.34 112.92 56818.99 88888.00 2018-12-29 02:07:11.913 363 11482.28 112.86 56818.92 88888.00 2018-12-29 02:07:12.413 363 11482.20 112.93 56818.85 88888.00 2018-12-29 02:07:12.913 363 11482.23 112.88 56818.86 88888.00 2018-12-29 02:07:13.413 363 11482.09 112.81 56818.82 88888.00 2018-12-29 02:07:13.913 363 11482.02 112.81 56818.78 88888.00 2018-12-29 02:07:14.413 363 11481.97 112.74 56818.71 88888.00 2018-12-29 02:07:14.913 363 11481.81 112.68 56818.65 88888.00 2018-12-29 02:07:15.413 363 11481.74 112.64 56818.59 88888.00 2018-12-29 02:07:15.913 363 11481.69 112.65 56818.56 88888.00 2018-12-29 02:07:16.413 363 11481.56 112.60 56818.47 88888.00 2018-12-29 02:07:16.913 363 11481.63 112.57 56818.47 88888.00 2018-12-29 02:07:17.413 363 11481.58 112.53 56818.46 88888.00 2018-12-29 02:07:17.913 363 11481.52 112.50 56818.40 88888.00 2018-12-29 02:07:18.413 363 11481.50 112.52 56818.30 88888.00 2018-12-29 02:07:18.913 363 11481.46 112.49 56818.20 88888.00 2018-12-29 02:07:19.413 363 11481.37 112.43 56818.14 88888.00 2018-12-29 02:07:19.913 363 11481.32 112.40 56818.12 88888.00 2018-12-29 02:07:20.413 363 11481.29 112.30 56818.08 88888.00 2018-12-29 02:07:20.913 363 11481.25 112.27 56818.02 88888.00 2018-12-29 02:07:21.413 363 11481.24 112.33 56817.99 88888.00 2018-12-29 02:07:21.913 363 11481.20 112.27 56817.92 88888.00 2018-12-29 02:07:22.413 363 11481.14 112.15 56817.86 88888.00 2018-12-29 02:07:22.913 363 11481.13 112.13 56817.81 88888.00 2018-12-29 02:07:23.413 363 11481.14 112.03 56817.75 88888.00 2018-12-29 02:07:23.913 363 11481.09 112.05 56817.69 88888.00 2018-12-29 02:07:24.413 363 11481.03 112.06 56817.67 88888.00 2018-12-29 02:07:24.913 363 11480.96 112.06 56817.61 88888.00 2018-12-29 02:07:25.413 363 11480.87 112.04 56817.57 88888.00 2018-12-29 02:07:25.913 363 11480.89 111.98 56817.50 88888.00 2018-12-29 02:07:26.413 363 11480.84 111.93 56817.39 88888.00 2018-12-29 02:07:26.913 363 11480.76 111.95 56817.35 88888.00 2018-12-29 02:07:27.413 363 11480.83 111.95 56817.37 88888.00 2018-12-29 02:07:27.913 363 11480.79 111.90 56817.32 88888.00 2018-12-29 02:07:28.413 363 11480.72 111.85 56817.26 88888.00 2018-12-29 02:07:28.913 363 11480.76 111.89 56817.21 88888.00 2018-12-29 02:07:29.413 363 11480.66 111.84 56817.12 88888.00 2018-12-29 02:07:29.913 363 11480.58 111.83 56817.12 88888.00 2018-12-29 02:07:30.413 363 11480.63 111.76 56817.06 88888.00 2018-12-29 02:07:30.913 363 11480.61 111.70 56816.99 88888.00 2018-12-29 02:07:31.413 363 11480.53 111.68 56816.97 88888.00 2018-12-29 02:07:31.913 363 11480.54 111.65 56816.89 88888.00 2018-12-29 02:07:32.413 363 11480.41 111.68 56816.84 88888.00 2018-12-29 02:07:32.913 363 11480.42 111.68 56816.77 88888.00 2018-12-29 02:07:33.413 363 11480.46 111.65 56816.74 88888.00 2018-12-29 02:07:33.913 363 11480.32 111.63 56816.76 88888.00 2018-12-29 02:07:34.413 363 11480.26 111.62 56816.74 88888.00 2018-12-29 02:07:34.913 363 11480.26 111.58 56816.71 88888.00 2018-12-29 02:07:35.413 363 11480.20 111.55 56816.62 88888.00 2018-12-29 02:07:35.913 363 11480.17 111.50 56816.55 88888.00 2018-12-29 02:07:36.413 363 11480.12 111.50 56816.49 88888.00 2018-12-29 02:07:36.913 363 11479.99 111.44 56816.53 88888.00 2018-12-29 02:07:37.413 363 11479.98 111.43 56816.55 88888.00 2018-12-29 02:07:37.913 363 11480.02 111.42 56816.52 88888.00 2018-12-29 02:07:38.413 363 11479.89 111.37 56816.53 88888.00 2018-12-29 02:07:38.913 363 11479.86 111.40 56816.49 88888.00 2018-12-29 02:07:39.413 363 11479.88 111.32 56816.46 88888.00 2018-12-29 02:07:39.913 363 11479.85 111.30 56816.39 88888.00 2018-12-29 02:07:40.413 363 11479.76 111.27 56816.39 88888.00 2018-12-29 02:07:40.913 363 11479.72 111.24 56816.29 88888.00 2018-12-29 02:07:41.413 363 11479.62 111.20 56816.25 88888.00 2018-12-29 02:07:41.913 363 11479.61 111.21 56816.25 88888.00 2018-12-29 02:07:42.413 363 11479.55 111.17 56816.23 88888.00 2018-12-29 02:07:42.913 363 11479.42 111.14 56816.19 88888.00 2018-12-29 02:07:43.413 363 11479.42 111.16 56816.15 88888.00 2018-12-29 02:07:43.913 363 11479.36 111.10 56816.09 88888.00 2018-12-29 02:07:44.413 363 11479.29 111.06 56816.02 88888.00 2018-12-29 02:07:45.413 363 11479.21 111.07 56815.93 88888.00 2018-12-29 02:07:45.913 363 11479.10 111.04 56815.89 88888.00 2018-12-29 02:07:46.413 363 11479.09 111.02 56815.82 88888.00 2018-12-29 02:07:46.913 363 11479.13 110.96 56815.77 88888.00 2018-12-29 02:07:47.413 363 11479.01 110.88 56815.72 88888.00 2018-12-29 02:07:47.913 363 11478.96 110.91 56815.64 88888.00 2018-12-29 02:07:48.413 363 11478.93 110.83 56815.57 88888.00 2018-12-29 02:07:48.913 363 11478.81 110.79 56815.52 88888.00 2018-12-29 02:07:49.413 363 11478.74 110.80 56815.46 88888.00 2018-12-29 02:07:49.913 363 11478.68 110.77 56815.38 88888.00 2018-12-29 02:07:50.413 363 11478.59 110.72 56815.32 88888.00 2018-12-29 02:07:50.913 363 11478.53 110.74 56815.29 88888.00 2018-12-29 02:07:51.413 363 11478.49 110.73 56815.26 88888.00 2018-12-29 02:07:51.913 363 11478.37 110.73 56815.23 88888.00 2018-12-29 02:07:52.413 363 11478.32 110.73 56815.10 88888.00 2018-12-29 02:07:52.913 363 11478.28 110.69 56815.00 88888.00 2018-12-29 02:07:53.413 363 11478.15 110.62 56814.95 88888.00 2018-12-29 02:07:53.913 363 11478.15 110.62 56814.88 88888.00 2018-12-29 02:07:54.413 363 11478.12 110.60 56814.79 88888.00 2018-12-29 02:07:54.913 363 11478.01 110.55 56814.80 88888.00 2018-12-29 02:07:55.413 363 11477.92 110.53 56814.75 88888.00 2018-12-29 02:07:55.913 363 11477.91 110.49 56814.67 88888.00 2018-12-29 02:07:56.413 363 11477.80 110.48 56814.62 88888.00 2018-12-29 02:07:56.913 363 11477.76 110.53 56814.59 88888.00 2018-12-29 02:07:57.413 363 11477.73 110.46 56814.49 88888.00 2018-12-29 02:07:57.913 363 11477.62 110.43 56814.37 88888.00 2018-12-29 02:07:58.413 363 11477.62 110.46 56814.31 88888.00 2018-12-29 02:07:58.913 363 11477.55 110.43 56814.24 88888.00 2018-12-29 02:07:59.413 363 11477.47 110.48 56814.17 88888.00 2018-12-29 02:07:59.913 363 11477.45 110.46 56814.15 88888.00 2018-12-29 02:08:00.413 363 11477.32 110.40 56814.13 88888.00 2018-12-29 02:08:00.913 363 11477.24 110.36 56814.03 88888.00 2018-12-29 02:08:01.413 363 11477.25 110.36 56813.96 88888.00 2018-12-29 02:08:01.913 363 11477.14 110.30 56813.86 88888.00 2018-12-29 02:08:02.413 363 11477.07 110.29 56813.82 88888.00 2018-12-29 02:08:02.913 363 11477.11 110.27 56813.79 88888.00 2018-12-29 02:08:03.413 363 11477.00 110.27 56813.73 88888.00 2018-12-29 02:08:03.913 363 11476.81 110.30 56813.70 88888.00 2018-12-29 02:08:04.413 363 11476.84 110.27 56813.57 88888.00 2018-12-29 02:08:04.913 363 11476.76 110.23 56813.50 88888.00 2018-12-29 02:08:05.413 363 11476.70 110.23 56813.44 88888.00 2018-12-29 02:08:05.913 363 11476.74 110.22 56813.38 88888.00 2018-12-29 02:08:06.413 363 11476.72 110.11 56813.28 88888.00 2018-12-29 02:08:06.913 363 11476.57 110.05 56813.19 88888.00 2018-12-29 02:08:07.413 363 11476.53 110.08 56813.14 88888.00 2018-12-29 02:08:07.913 363 11476.50 110.11 56813.05 88888.00 2018-12-29 02:08:08.413 363 11476.42 110.07 56812.96 88888.00 2018-12-29 02:08:08.913 363 11476.44 110.09 56813.08 88888.00 2018-12-29 02:08:09.413 363 11476.42 110.04 56812.99 88888.00 2018-12-29 02:08:09.913 363 11476.34 109.99 56812.77 88888.00 2018-12-29 02:08:10.404 363 11476.36 109.98 56812.73 88888.00 2018-12-29 02:08:10.904 363 11476.25 109.99 56812.63 88888.00 2018-12-29 02:08:11.404 363 11476.13 109.95 56812.60 88888.00 2018-12-29 02:08:11.904 363 11476.20 109.93 56812.53 88888.00 2018-12-29 02:08:12.404 363 11476.11 109.86 56812.47 88888.00 2018-12-29 02:08:12.904 363 11476.00 109.87 56812.42 88888.00 2018-12-29 02:08:13.404 363 11476.06 109.92 56812.37 88888.00 2018-12-29 02:08:13.904 363 11475.99 109.89 56812.35 88888.00 2018-12-29 02:08:14.404 363 11475.94 109.88 56812.31 88888.00 2018-12-29 02:08:14.904 363 11476.01 109.88 56812.24 88888.00 2018-12-29 02:08:15.404 363 11475.95 109.89 56812.17 88888.00 2018-12-29 02:08:15.904 363 11475.87 109.93 56812.12 88888.00 2018-12-29 02:08:16.404 363 11475.86 109.93 56812.08 88888.00 2018-12-29 02:08:16.904 363 11475.79 109.87 56811.99 88888.00 2018-12-29 02:08:17.404 363 11475.72 109.92 56811.91 88888.00 2018-12-29 02:08:17.904 363 11475.73 109.95 56811.79 88888.00 2018-12-29 02:08:18.404 363 11475.62 109.98 56811.72 88888.00 2018-12-29 02:08:18.904 363 11475.57 110.04 56811.64 88888.00 2018-12-29 02:08:19.404 363 11475.64 110.08 56811.55 88888.00 2018-12-29 02:08:19.904 363 11475.58 110.05 56811.51 88888.00 2018-12-29 02:08:20.404 363 11475.49 109.99 56811.48 88888.00 2018-12-29 02:08:20.904 363 11475.55 110.02 56811.40 88888.00 2018-12-29 02:08:21.404 363 11475.54 110.01 56811.32 88888.00 2018-12-29 02:08:21.904 363 11475.55 110.05 56811.28 88888.00 2018-12-29 02:08:22.404 363 11475.57 110.04 56811.25 88888.00 2018-12-29 02:08:22.904 363 11475.51 110.01 56811.20 88888.00 2018-12-29 02:08:23.404 363 11475.55 110.02 56811.19 88888.00 2018-12-29 02:08:23.904 363 11475.57 110.02 56811.08 88888.00 2018-12-29 02:08:24.404 363 11475.51 110.04 56811.00 88888.00 2018-12-29 02:08:24.904 363 11475.57 110.07 56810.92 88888.00 2018-12-29 02:08:25.404 363 11475.65 110.07 56810.87 88888.00 2018-12-29 02:08:25.904 363 11475.57 110.06 56810.73 88888.00 2018-12-29 02:08:26.404 363 11475.54 110.09 56810.74 88888.00 2018-12-29 02:08:26.904 363 11475.57 110.11 56810.61 88888.00 2018-12-29 02:08:27.404 363 11475.54 110.12 56810.54 88888.00 2018-12-29 02:08:27.904 363 11475.57 110.14 56810.51 88888.00 2018-12-29 02:08:28.404 363 11475.65 110.14 56810.42 88888.00 2018-12-29 02:08:28.904 363 11475.55 110.14 56810.26 88888.00 2018-12-29 02:08:29.404 363 11475.59 110.16 56810.22 88888.00 2018-12-29 02:08:29.904 363 11475.57 110.12 56810.12 88888.00 2018-12-29 02:08:30.404 363 11475.57 110.12 56810.03 88888.00 2018-12-29 02:08:30.904 363 11475.64 110.15 56809.90 88888.00 2018-12-29 02:08:31.404 363 11475.65 110.18 56809.79 88888.00 2018-12-29 02:08:31.904 363 11475.60 110.18 56809.61 88888.00 2018-12-29 02:08:32.404 363 11475.65 110.19 56809.58 88888.00 2018-12-29 02:08:32.904 363 11475.64 110.15 56809.52 88888.00 2018-12-29 02:08:33.404 363 11475.60 110.15 56809.43 88888.00 2018-12-29 02:08:33.904 363 11475.62 110.15 56809.35 88888.00 2018-12-29 02:08:34.404 363 11475.58 110.12 56809.36 88888.00 2018-12-29 02:08:34.904 363 11475.53 110.09 56809.27 88888.00 2018-12-29 02:08:35.404 363 11475.54 110.12 56809.20 88888.00 2018-12-29 02:08:35.904 363 11475.53 110.13 56809.10 88888.00 2018-12-29 02:08:36.904 363 11475.47 110.13 56809.00 88888.00 2018-12-29 02:08:37.404 363 11475.51 110.08 56808.94 88888.00 2018-12-29 02:08:37.904 363 11475.42 110.13 56808.82 88888.00 2018-12-29 02:08:38.404 363 11475.42 110.18 56808.76 88888.00 2018-12-29 02:08:38.904 363 11475.42 110.15 56808.68 88888.00 2018-12-29 02:08:39.404 363 11475.41 110.11 56808.61 88888.00 2018-12-29 02:08:39.904 363 11475.44 110.12 56808.49 88888.00 2018-12-29 02:08:40.404 363 11475.35 110.12 56808.40 88888.00 2018-12-29 02:08:40.904 363 11475.30 110.11 56808.37 88888.00 2018-12-29 02:08:41.404 363 11475.34 110.13 56808.29 88888.00 2018-12-29 02:08:41.904 363 11475.37 110.14 56808.25 88888.00 2018-12-29 02:08:42.404 363 11475.27 110.14 56808.16 88888.00 2018-12-29 02:08:42.904 363 11475.32 110.11 56808.17 88888.00 2018-12-29 02:08:43.404 363 11475.28 110.07 56808.10 88888.00 2018-12-29 02:08:43.904 363 11475.23 110.06 56807.97 88888.00 2018-12-29 02:08:44.904 363 11475.21 110.15 56807.86 88888.00 2018-12-29 02:08:45.404 363 11475.20 110.15 56807.79 88888.00 2018-12-29 02:08:45.904 363 11475.27 110.15 56807.68 88888.00 2018-12-29 02:08:46.404 363 11475.23 110.18 56807.56 88888.00 2018-12-29 02:08:46.904 363 11475.14 110.19 56807.52 88888.00 2018-12-29 02:08:47.404 363 11475.20 110.20 56807.46 88888.00 2018-12-29 02:08:47.904 363 11475.16 110.15 56807.35 88888.00 2018-12-29 02:08:48.404 363 11475.09 110.14 56807.27 88888.00 2018-12-29 02:08:48.904 363 11475.14 110.19 56807.22 88888.00 2018-12-29 02:08:49.404 363 11475.12 110.15 56807.16 88888.00 2018-12-29 02:08:49.904 363 11475.04 110.20 56807.09 88888.00 2018-12-29 02:08:50.404 363 11475.00 110.18 56806.97 88888.00 2018-12-29 02:08:50.904 363 11474.95 110.11 56806.88 88888.00 2018-12-29 02:08:51.404 363 11474.99 110.13 56806.80 88888.00 2018-12-29 02:08:51.904 363 11475.05 110.12 56806.71 88888.00 2018-12-29 02:08:52.404 363 11474.95 110.06 56806.65 88888.00 2018-12-29 02:08:52.904 363 11474.93 110.08 56806.53 88888.00 2018-12-29 02:08:53.404 363 11474.99 110.09 56806.35 88888.00 2018-12-29 02:08:53.904 363 11474.98 110.06 56806.30 88888.00 2018-12-29 02:08:54.404 363 11475.00 110.04 56806.19 88888.00 2018-12-29 02:08:54.904 363 11474.99 110.00 56806.08 88888.00 2018-12-29 02:08:55.404 363 11474.93 110.05 56806.06 88888.00 2018-12-29 02:08:55.904 363 11474.93 110.06 56805.90 88888.00 2018-12-29 02:08:56.404 363 11474.96 110.04 56805.81 88888.00 2018-12-29 02:08:56.904 363 11474.90 110.05 56805.72 88888.00 2018-12-29 02:08:57.404 363 11474.89 110.07 56805.66 88888.00 2018-12-29 02:08:57.904 363 11474.95 110.08 56805.58 88888.00 2018-12-29 02:08:58.404 363 11474.93 110.06 56805.41 88888.00 2018-12-29 02:08:58.904 363 11474.96 110.08 56805.32 88888.00 2018-12-29 02:08:59.404 363 11474.98 110.08 56805.23 88888.00 2018-12-29 02:08:59.904 363 11474.89 110.08 56805.11 88888.00 2018-12-29 02:09:00.404 363 11474.90 110.13 56805.02 88888.00 2018-12-29 02:09:00.904 363 11474.92 110.09 56804.90 88888.00 2018-12-29 02:09:01.404 363 11474.84 110.14 56804.84 88888.00 2018-12-29 02:09:01.904 363 11474.92 110.22 56804.77 88888.00 2018-12-29 02:09:02.404 363 11475.04 110.25 56804.74 88888.00 2018-12-29 02:09:02.904 363 11475.02 110.26 56804.67 88888.00 2018-12-29 02:09:03.404 363 11475.04 110.29 56804.58 88888.00 2018-12-29 02:09:03.904 363 11475.07 110.28 56804.46 88888.00 2018-12-29 02:09:04.404 363 11475.05 110.27 56804.38 88888.00 2018-12-29 02:09:04.904 363 11475.10 110.32 56804.34 88888.00 2018-12-29 02:09:05.404 363 11475.16 110.32 56804.27 88888.00 2018-12-29 02:09:05.904 363 11475.18 110.35 56804.21 88888.00 2018-12-29 02:09:06.404 363 11475.17 110.40 56804.18 88888.00 2018-12-29 02:09:06.904 363 11475.20 110.41 56804.08 88888.00 2018-12-29 02:09:07.404 363 11475.24 110.36 56803.99 88888.00 2018-12-29 02:09:08.404 363 11475.32 110.35 56803.88 88888.00 2018-12-29 02:09:08.904 363 11475.28 110.35 56803.83 88888.00 2018-12-29 02:09:09.404 363 11475.34 110.36 56803.75 88888.00 2018-12-29 02:09:09.904 363 11475.40 110.43 56803.64 88888.00 2018-12-29 02:09:10.404 363 11475.35 110.50 56803.61 88888.00 2018-12-29 02:09:10.904 363 11475.41 110.55 56803.58 88888.00 2018-12-29 02:09:11.404 363 11475.52 110.55 56803.52 88888.00 2018-12-29 02:09:11.904 363 11475.48 110.56 56803.45 88888.00 2018-12-29 02:09:12.404 363 11475.60 110.64 56803.42 88888.00 2018-12-29 02:09:12.904 363 11475.65 110.64 56803.38 88888.00 2018-12-29 02:09:13.404 363 11475.64 110.70 56803.33 88888.00 2018-12-29 02:09:13.904 363 11475.69 110.73 56803.29 88888.00 2018-12-29 02:09:14.404 363 11475.73 110.72 56803.29 88888.00 2018-12-29 02:09:14.904 363 11475.74 110.73 56803.27 88888.00 2018-12-29 02:09:15.404 363 11475.81 110.77 56803.26 88888.00 2018-12-29 02:09:15.904 363 11475.87 110.83 56803.18 88888.00 2018-12-29 02:09:16.404 363 11475.80 110.86 56803.12 88888.00 2018-12-29 02:09:16.904 363 11475.87 110.89 56803.07 88888.00 2018-12-29 02:09:17.404 363 11475.90 110.93 56803.03 88888.00 2018-12-29 02:09:17.904 363 11475.93 110.95 56803.00 88888.00 2018-12-29 02:09:18.404 363 11475.95 111.01 56802.94 88888.00 2018-12-29 02:09:18.904 363 11476.02 111.03 56802.94 88888.00 2018-12-29 02:09:19.404 363 11476.02 111.06 56802.99 88888.00 2018-12-29 02:09:19.904 363 11476.07 111.06 56802.97 88888.00 2018-12-29 02:09:20.404 363 11476.07 111.07 56802.88 88888.00 2018-12-29 02:09:20.904 363 11476.03 111.11 56802.84 88888.00 2018-12-29 02:09:21.404 363 11476.07 111.15 56802.81 88888.00 2018-12-29 02:09:21.904 363 11476.14 111.18 56802.79 88888.00 2018-12-29 02:09:22.404 363 11476.18 111.25 56802.79 88888.00 2018-12-29 02:09:22.904 363 11476.28 111.35 56802.72 88888.00 2018-12-29 02:09:23.404 363 11476.24 111.32 56802.71 88888.00 2018-12-29 02:09:23.904 363 11476.24 111.36 56802.72 88888.00 2018-12-29 02:09:24.404 363 11476.34 111.41 56802.71 88888.00 2018-12-29 02:09:24.904 363 11476.34 111.42 56802.62 88888.00 2018-12-29 02:09:25.404 363 11476.41 111.41 56802.65 88888.00 2018-12-29 02:09:25.904 363 11476.45 111.43 56802.65 88888.00 2018-12-29 02:09:26.404 363 11476.43 111.47 56802.61 88888.00 2018-12-29 02:09:26.904 363 11476.44 111.47 56802.65 88888.00 2018-12-29 02:09:27.404 363 11476.48 111.44 56802.66 88888.00 2018-12-29 02:09:27.904 363 11476.50 111.51 56802.59 88888.00 2018-12-29 02:09:28.404 363 11476.48 111.59 56802.55 88888.00 2018-12-29 02:09:28.904 363 11476.57 111.62 56802.55 88888.00 2018-12-29 02:09:29.404 363 11476.63 111.68 56802.50 88888.00 2018-12-29 02:09:29.904 363 11476.64 111.69 56802.49 88888.00 2018-12-29 02:09:30.404 363 11476.77 111.70 56802.48 88888.00 2018-12-29 02:09:30.904 363 11476.72 111.70 56802.47 88888.00 2018-12-29 02:09:31.404 363 11476.72 111.76 56802.46 88888.00 2018-12-29 02:09:31.904 363 11476.83 111.68 56802.41 88888.00 2018-12-29 02:09:32.404 363 11476.84 111.70 56802.40 88888.00 2018-12-29 02:09:32.904 363 11476.86 111.79 56802.37 88888.00 2018-12-29 02:09:33.404 363 11476.97 111.84 56802.37 88888.00 2018-12-29 02:09:33.904 363 11476.96 111.93 56802.35 88888.00 2018-12-29 02:09:34.404 363 11477.00 111.97 56802.33 88888.00 2018-12-29 02:09:34.904 363 11477.04 111.96 56802.28 88888.00 2018-12-29 02:09:35.404 363 11477.03 112.03 56802.32 88888.00 2018-12-29 02:09:35.904 363 11477.10 112.16 56802.35 88888.00 2018-12-29 02:09:36.404 363 11477.19 112.13 56802.28 88888.00 2018-12-29 02:09:36.904 363 11477.18 112.12 56802.22 88888.00 2018-12-29 02:09:37.404 363 11477.25 112.13 56802.19 88888.00 2018-12-29 02:09:37.904 363 11477.33 112.09 56802.19 88888.00 2018-12-29 02:09:38.404 363 11477.29 112.08 56802.20 88888.00 2018-12-29 02:09:38.904 363 11477.32 112.16 56802.17 88888.00 2018-12-29 02:09:39.904 363 11477.42 112.19 56802.09 88888.00 2018-12-29 02:09:40.404 363 11477.53 112.23 56802.13 88888.00 2018-12-29 02:09:40.904 363 11477.57 112.26 56802.10 88888.00 2018-12-29 02:09:41.404 363 11477.56 112.29 56802.11 88888.00 2018-12-29 02:09:41.904 363 11477.68 112.32 56802.14 88888.00 2018-12-29 02:09:42.404 363 11477.80 112.33 56802.13 88888.00 2018-12-29 02:09:42.904 363 11477.74 112.34 56802.11 88888.00 2018-12-29 02:09:43.404 363 11477.75 112.37 56802.09 88888.00 2018-12-29 02:09:43.904 363 11477.83 112.40 56802.09 88888.00 2018-12-29 02:09:44.404 363 11477.84 112.46 56802.09 88888.00 2018-12-29 02:09:44.904 363 11477.96 112.50 56802.14 88888.00 2018-12-29 02:09:45.404 363 11478.06 112.50 56802.14 88888.00 2018-12-29 02:09:45.904 363 11478.05 112.58 56802.10 88888.00 2018-12-29 02:09:46.404 363 11478.15 112.60 56802.13 88888.00 2018-12-29 02:09:46.904 363 11478.15 112.65 56802.13 88888.00 2018-12-29 02:09:47.404 363 11478.12 112.70 56802.11 88888.00 2018-12-29 02:09:47.904 363 11478.22 112.74 56802.10 88888.00 2018-12-29 02:09:48.404 363 11478.36 112.77 56802.10 88888.00 2018-12-29 02:09:48.904 363 11478.33 112.85 56802.09 88888.00 2018-12-29 02:09:49.904 363 11478.58 112.92 56802.17 88888.00 2018-12-29 02:09:50.404 363 11478.59 112.93 56802.19 88888.00 2018-12-29 02:09:50.904 363 11478.71 112.97 56802.24 88888.00 2018-12-29 02:09:51.404 363 11478.71 112.88 56802.20 88888.00 2018-12-29 02:09:51.904 363 11478.73 112.90 56802.20 88888.00 2018-12-29 02:09:52.404 363 11478.89 112.97 56802.16 88888.00 2018-12-29 02:09:52.904 363 11478.93 112.98 56802.21 88888.00 2018-12-29 02:09:53.404 363 11478.92 113.05 56802.23 88888.00 2018-12-29 02:09:53.904 363 11479.03 113.12 56802.24 88888.00 2018-12-29 02:09:54.404 363 11479.03 113.15 56802.23 88888.00 2018-12-29 02:09:54.904 363 11478.96 113.14 56802.26 88888.00 2018-12-29 02:09:55.404 363 11479.14 113.15 56802.30 88888.00 2018-12-29 02:09:55.904 363 11479.24 113.17 56802.34 88888.00 2018-12-29 02:09:56.404 363 11479.26 113.21 56802.37 88888.00 2018-12-29 02:09:56.904 363 11479.29 113.25 56802.36 88888.00 2018-12-29 02:09:57.904 363 11479.41 113.35 56802.33 88888.00 2018-12-29 02:09:58.404 363 11479.47 113.40 56802.36 88888.00 2018-12-29 02:09:58.904 363 11479.50 113.38 56802.39 88888.00 2018-12-29 02:09:59.404 363 11479.51 113.41 56802.43 88888.00 2018-12-29 02:09:59.904 363 11479.56 113.46 56802.41 88888.00 2018-12-29 02:10:00.404 363 11479.55 113.43 56802.40 88888.00 2018-12-29 02:10:00.904 363 11479.52 113.51 56802.45 88888.00 2018-12-29 02:10:01.404 363 11479.62 113.56 56802.46 88888.00 2018-12-29 02:10:01.904 363 11479.72 113.52 56802.47 88888.00 2018-12-29 02:10:02.404 363 11479.74 113.58 56802.56 88888.00 2018-12-29 02:10:02.904 363 11479.81 113.61 56802.58 88888.00 2018-12-29 02:10:03.404 363 11479.81 113.62 56802.60 88888.00 2018-12-29 02:10:03.904 363 11479.88 113.67 56802.58 88888.00 2018-12-29 02:10:04.404 363 11479.95 113.76 56802.61 88888.00 2018-12-29 02:10:04.904 363 11479.93 113.82 56802.58 88888.00 2018-12-29 02:10:05.404 363 11479.90 113.81 56802.66 88888.00 2018-12-29 02:10:05.904 363 11479.96 113.83 56802.68 88888.00 2018-12-29 02:10:06.404 363 11479.91 113.79 56802.61 88888.00 2018-12-29 02:10:06.904 363 11479.97 113.76 56802.61 88888.00 2018-12-29 02:10:07.404 363 11480.06 113.73 56802.69 88888.00 2018-12-29 02:10:07.905 363 11480.07 113.79 56802.73 88888.00 2018-12-29 02:10:08.405 363 11480.07 113.82 56802.74 88888.00 2018-12-29 02:10:08.905 363 11480.16 113.81 56802.81 88888.00 2018-12-29 02:10:09.405 363 11480.17 113.83 56802.87 88888.00 2018-12-29 02:10:09.905 363 11480.20 113.95 56802.87 88888.00 2018-12-29 02:10:10.405 363 11480.31 113.97 56802.87 88888.00 2018-12-29 02:10:10.905 363 11480.32 113.92 56802.88 88888.00 2018-12-29 02:10:11.405 363 11480.31 113.95 56802.88 88888.00 2018-12-29 02:10:11.905 363 11480.41 113.92 56802.94 88888.00 2018-12-29 02:10:12.405 363 11480.35 113.90 56802.96 88888.00 2018-12-29 02:10:12.905 363 11480.42 113.95 56803.01 88888.00 2018-12-29 02:10:13.405 363 11480.51 113.99 56803.07 88888.00 2018-12-29 02:10:13.905 363 11480.47 114.03 56803.07 88888.00 2018-12-29 02:10:14.405 363 11480.58 114.07 56803.12 88888.00 2018-12-29 02:10:14.905 363 11480.66 114.14 56803.16 88888.00 2018-12-29 02:10:15.405 363 11480.66 114.13 56803.19 88888.00 2018-12-29 02:10:15.905 363 11480.73 114.14 56803.24 88888.00 2018-12-29 02:10:16.405 363 11480.75 114.17 56803.29 88888.00 2018-12-29 02:10:16.905 363 11480.74 114.26 56803.37 88888.00 2018-12-29 02:10:17.405 363 11480.82 114.31 56803.41 88888.00 2018-12-29 02:10:17.905 363 11480.93 114.35 56803.42 88888.00 2018-12-29 02:10:18.405 363 11480.91 114.37 56803.43 88888.00 2018-12-29 02:10:18.905 363 11480.95 114.42 56803.51 88888.00 2018-12-29 02:10:19.405 363 11481.08 114.40 56803.58 88888.00 2018-12-29 02:10:19.905 363 11481.04 114.38 56803.61 88888.00 2018-12-29 02:10:20.405 363 11481.09 114.38 56803.70 88888.00 2018-12-29 02:10:21.405 363 11481.21 114.45 56803.81 88888.00 2018-12-29 02:10:21.905 363 11481.29 114.50 56803.89 88888.00 2018-12-29 02:10:22.405 363 11481.37 114.53 56803.95 88888.00 2018-12-29 02:10:22.905 363 11481.36 114.60 56804.03 88888.00 2018-12-29 02:10:23.405 363 11481.48 114.62 56804.03 88888.00 2018-12-29 02:10:23.905 363 11481.52 114.63 56804.08 88888.00 2018-12-29 02:10:24.405 363 11481.52 114.63 56804.18 88888.00 2018-12-29 02:10:24.905 363 11481.67 114.67 56804.27 88888.00 2018-12-29 02:10:25.405 363 11481.69 114.70 56804.31 88888.00 2018-12-29 02:10:25.905 363 11481.64 114.74 56804.32 88888.00 2018-12-29 02:10:26.405 363 11481.73 114.78 56804.38 88888.00 2018-12-29 02:10:26.905 363 11481.81 114.82 56804.44 88888.00 2018-12-29 02:10:27.405 363 11481.84 114.88 56804.42 88888.00 2018-12-29 02:10:27.905 363 11481.91 114.92 56804.48 88888.00 2018-12-29 02:10:28.405 363 11481.97 114.96 56804.57 88888.00 2018-12-29 02:10:28.905 363 11481.99 114.97 56804.59 88888.00 2018-12-29 02:10:29.405 363 11482.04 115.09 56804.65 88888.00 2018-12-29 02:10:29.905 363 11482.11 115.06 56804.67 88888.00 2018-12-29 02:10:30.405 363 11482.11 115.09 56804.74 88888.00 2018-12-29 02:10:31.405 363 11482.29 115.18 56804.85 88888.00 2018-12-29 02:10:31.905 363 11482.28 115.16 56804.92 88888.00 2018-12-29 02:10:32.405 363 11482.45 115.17 56804.99 88888.00 2018-12-29 02:10:32.905 363 11482.48 115.18 56804.97 88888.00 2018-12-29 02:10:33.405 363 11482.49 115.23 56804.98 88888.00 2018-12-29 02:10:33.905 363 11482.60 115.24 56805.09 88888.00 2018-12-29 02:10:34.405 363 11482.57 115.23 56805.09 88888.00 2018-12-29 02:10:34.905 363 11482.53 115.37 56805.08 88888.00 2018-12-29 02:10:35.405 363 11482.64 115.44 56805.15 88888.00 2018-12-29 02:10:35.905 363 11482.68 115.36 56805.24 88888.00 2018-12-29 02:10:36.405 363 11482.69 115.39 56805.30 88888.00 2018-12-29 02:10:36.905 363 11482.78 115.42 56805.26 88888.00 2018-12-29 02:10:37.405 363 11482.82 115.39 56805.25 88888.00 2018-12-29 02:10:37.905 363 11482.80 115.37 56805.31 88888.00 2018-12-29 02:10:38.405 363 11482.90 115.40 56805.31 88888.00 2018-12-29 02:10:38.905 363 11482.90 115.44 56805.36 88888.00 2018-12-29 02:10:39.405 363 11482.91 115.46 56805.41 88888.00 2018-12-29 02:10:39.905 363 11483.02 115.52 56805.45 88888.00 2018-12-29 02:10:40.405 363 11483.08 115.57 56805.47 88888.00 2018-12-29 02:10:40.905 363 11483.11 115.58 56805.53 88888.00 2018-12-29 02:10:41.405 363 11483.17 115.57 56805.60 88888.00 2018-12-29 02:10:41.905 363 11483.12 115.60 56805.62 88888.00 2018-12-29 02:10:42.405 363 11483.17 115.65 56805.69 88888.00 2018-12-29 02:10:42.905 363 11483.26 115.69 56805.74 88888.00 2018-12-29 02:10:43.405 363 11483.26 115.65 56805.77 88888.00 2018-12-29 02:10:43.905 363 11483.23 115.69 56805.76 88888.00 2018-12-29 02:10:44.405 363 11483.33 115.72 56805.82 88888.00 2018-12-29 02:10:44.905 363 11483.39 115.79 56805.80 88888.00 2018-12-29 02:10:45.405 363 11483.36 115.81 56805.82 88888.00 2018-12-29 02:10:45.905 363 11483.44 115.78 56805.81 88888.00 2018-12-29 02:10:46.405 363 11483.43 115.78 56805.88 88888.00 2018-12-29 02:10:46.905 363 11483.47 115.81 56805.89 88888.00 2018-12-29 02:10:47.405 363 11483.51 115.91 56805.96 88888.00 2018-12-29 02:10:47.905 363 11483.48 115.90 56805.98 88888.00 2018-12-29 02:10:48.405 363 11483.47 115.97 56806.03 88888.00 2018-12-29 02:10:48.905 363 11483.54 115.92 56806.07 88888.00 2018-12-29 02:10:49.405 363 11483.57 115.93 56806.11 88888.00 2018-12-29 02:10:49.905 363 11483.61 115.99 56806.15 88888.00 2018-12-29 02:10:50.405 363 11483.61 116.01 56806.17 88888.00 2018-12-29 02:10:50.905 363 11483.64 116.00 56806.22 88888.00 2018-12-29 02:10:51.405 363 11483.66 116.04 56806.30 88888.00 2018-12-29 02:10:51.905 363 11483.69 116.05 56806.32 88888.00 2018-12-29 02:10:52.405 363 11483.71 116.00 56806.37 88888.00 2018-12-29 02:10:52.905 363 11483.75 116.01 56806.45 88888.00 2018-12-29 02:10:53.405 363 11483.85 115.99 56806.49 88888.00 2018-12-29 02:10:53.905 363 11483.79 115.98 56806.46 88888.00 2018-12-29 02:10:54.405 363 11483.82 116.04 56806.44 88888.00 2018-12-29 02:10:54.905 363 11483.88 116.04 56806.49 88888.00 2018-12-29 02:10:55.405 363 11483.88 116.03 56806.51 88888.00 2018-12-29 02:10:55.905 363 11483.92 116.04 56806.57 88888.00 2018-12-29 02:10:56.405 363 11483.94 116.05 56806.63 88888.00 2018-12-29 02:10:56.905 363 11483.92 116.08 56806.71 88888.00 2018-12-29 02:10:57.405 363 11483.98 116.10 56806.75 88888.00 2018-12-29 02:10:57.905 363 11484.00 116.12 56806.83 88888.00 2018-12-29 02:10:58.405 363 11484.01 116.11 56806.83 88888.00 2018-12-29 02:10:58.905 363 11484.03 116.12 56806.86 88888.00 2018-12-29 02:10:59.405 363 11484.03 116.10 56806.88 88888.00 2018-12-29 02:10:59.905 363 11484.01 116.12 56806.83 88888.00 2018-12-29 02:11:00.405 363 11484.05 116.15 56806.84 88888.00 2018-12-29 02:11:00.905 363 11484.02 116.14 56806.86 88888.00 2018-12-29 02:11:01.405 363 11483.99 116.15 56806.95 88888.00 2018-12-29 02:11:01.905 363 11484.01 116.18 56806.95 88888.00 2018-12-29 02:11:02.405 363 11484.03 116.17 56806.96 88888.00 2018-12-29 02:11:02.905 363 11484.00 116.13 56807.04 88888.00 2018-12-29 02:11:03.405 363 11483.98 116.18 56807.10 88888.00 2018-12-29 02:11:03.905 363 11484.06 116.20 56807.12 88888.00 2018-12-29 02:11:04.405 363 11483.99 116.20 56807.20 88888.00 2018-12-29 02:11:04.905 363 11484.06 116.24 56807.20 88888.00 2018-12-29 02:11:05.405 363 11484.05 116.20 56807.25 88888.00 2018-12-29 02:11:05.905 363 11483.95 116.30 56807.21 88888.00 2018-12-29 02:11:06.405 363 11484.03 116.35 56807.21 88888.00 2018-12-29 02:11:06.905 363 11484.02 116.31 56807.27 88888.00 2018-12-29 02:11:07.405 363 11484.02 116.30 56807.30 88888.00 2018-12-29 02:11:07.905 363 11484.10 116.30 56807.39 88888.00 2018-12-29 02:11:08.405 363 11484.08 116.27 56807.43 88888.00 2018-12-29 02:11:08.905 363 11484.02 116.27 56807.41 88888.00 2018-12-29 02:11:09.405 363 11484.08 116.32 56807.42 88888.00 2018-12-29 02:11:09.905 363 11484.02 116.26 56807.39 88888.00 2018-12-29 02:11:10.405 363 11484.01 116.31 56807.40 88888.00 2018-12-29 02:11:10.905 363 11484.02 116.34 56807.47 88888.00 2018-12-29 02:11:11.405 363 11484.00 116.31 56807.55 88888.00 2018-12-29 02:11:11.905 363 11483.98 116.26 56807.60 88888.00 2018-12-29 02:11:12.905 363 11484.05 116.24 56807.62 88888.00 2018-12-29 02:11:13.405 363 11484.00 116.28 56807.62 88888.00 2018-12-29 02:11:13.905 363 11484.06 116.27 56807.60 88888.00 2018-12-29 02:11:14.405 363 11484.07 116.30 56807.60 88888.00 2018-12-29 02:11:14.905 363 11484.07 116.32 56807.62 88888.00 2018-12-29 02:11:15.405 363 11484.08 116.31 56807.60 88888.00 2018-12-29 02:11:15.905 363 11484.02 116.25 56807.61 88888.00 2018-12-29 02:11:16.405 363 11484.05 116.30 56807.56 88888.00 2018-12-29 02:11:16.905 363 11484.08 116.28 56807.52 88888.00 2018-12-29 02:11:17.405 363 11484.00 116.27 56807.56 88888.00 2018-12-29 02:11:17.905 363 11483.96 116.30 56807.57 88888.00 2018-12-29 02:11:18.405 363 11483.96 116.25 56807.56 88888.00 2018-12-29 02:11:18.905 363 11483.94 116.25 56807.44 88888.00 2018-12-29 02:11:19.405 363 11483.99 116.30 56807.41 88888.00 2018-12-29 02:11:19.905 363 11484.02 116.32 56807.41 88888.00 2018-12-29 02:11:20.405 363 11483.94 116.27 56807.40 88888.00 2018-12-29 02:11:20.905 363 11483.93 116.25 56807.37 88888.00 2018-12-29 02:11:21.405 363 11483.94 116.25 56807.40 88888.00 2018-12-29 02:11:21.905 363 11483.86 116.25 56807.40 88888.00 2018-12-29 02:11:22.405 363 11483.81 116.25 56807.34 88888.00 2018-12-29 02:11:22.905 363 11483.85 116.24 56807.31 88888.00 2018-12-29 02:11:23.405 363 11483.82 116.19 56807.28 88888.00 2018-12-29 02:11:23.905 363 11483.79 116.24 56807.22 88888.00 2018-12-29 02:11:24.405 363 11483.81 116.21 56807.22 88888.00 2018-12-29 02:11:24.905 363 11483.77 116.17 56807.18 88888.00 2018-12-29 02:11:25.405 363 11483.77 116.15 56807.16 88888.00 2018-12-29 02:11:25.905 363 11483.78 116.18 56807.20 88888.00 2018-12-29 02:11:26.405 363 11483.66 116.18 56807.20 88888.00 2018-12-29 02:11:26.905 363 11483.66 116.18 56807.14 88888.00 2018-12-29 02:11:27.405 363 11483.61 116.23 56807.07 88888.00 2018-12-29 02:11:27.905 363 11483.55 116.18 56807.01 88888.00 2018-12-29 02:11:28.405 363 11483.59 116.15 56806.96 88888.00 2018-12-29 02:11:28.905 363 11483.60 116.11 56806.99 88888.00 2018-12-29 02:11:29.405 363 11483.55 116.13 56806.99 88888.00 2018-12-29 02:11:29.905 363 11483.54 116.12 56806.95 88888.00 2018-12-29 02:11:30.405 363 11483.57 116.10 56806.89 88888.00 2018-12-29 02:11:30.905 363 11483.50 116.10 56806.86 88888.00 2018-12-29 02:11:31.405 363 11483.48 116.07 56806.86 88888.00 2018-12-29 02:11:31.905 363 11483.46 115.99 56806.76 88888.00 2018-12-29 02:11:32.405 363 11483.39 116.00 56806.69 88888.00 2018-12-29 02:11:32.905 363 11483.38 116.03 56806.63 88888.00 2018-12-29 02:11:33.405 363 11483.46 116.00 56806.66 88888.00 2018-12-29 02:11:33.905 363 11483.41 115.97 56806.63 88888.00 2018-12-29 02:11:34.405 363 11483.41 115.97 56806.58 88888.00 2018-12-29 02:11:34.905 363 11483.45 115.94 56806.57 88888.00 2018-12-29 02:11:35.405 363 11483.32 115.92 56806.57 88888.00 2018-12-29 02:11:35.905 363 11483.34 115.91 56806.45 88888.00 2018-12-29 02:11:36.405 363 11483.34 115.87 56806.34 88888.00 2018-12-29 02:11:36.905 363 11483.34 115.84 56806.32 88888.00 2018-12-29 02:11:37.405 363 11483.36 115.84 56806.32 88888.00 2018-12-29 02:11:37.905 363 11483.36 115.81 56806.31 88888.00 2018-12-29 02:11:38.405 363 11483.25 115.83 56806.20 88888.00 2018-12-29 02:11:38.905 363 11483.31 115.83 56806.14 88888.00 2018-12-29 02:11:39.405 363 11483.33 115.80 56806.12 88888.00 2018-12-29 02:11:39.905 363 11483.26 115.74 56806.05 88888.00 2018-12-29 02:11:40.405 363 11483.27 115.77 56805.94 88888.00 2018-12-29 02:11:40.905 363 11483.27 115.67 56805.85 88888.00 2018-12-29 02:11:41.405 363 11483.18 115.65 56805.77 88888.00 2018-12-29 02:11:41.905 363 11483.23 115.66 56805.75 88888.00 2018-12-29 02:11:42.405 363 11483.20 115.63 56805.72 88888.00 2018-12-29 02:11:42.905 363 11483.12 115.64 56805.61 88888.00 2018-12-29 02:11:43.405 363 11483.12 115.65 56805.53 88888.00 2018-12-29 02:11:43.905 363 11483.18 115.63 56805.56 88888.00 2018-12-29 02:11:44.405 363 11483.12 115.60 56805.58 88888.00 2018-12-29 02:11:44.905 363 11483.10 115.59 56805.60 88888.00 2018-12-29 02:11:45.405 363 11483.11 115.56 56805.60 88888.00 2018-12-29 02:11:45.905 363 11483.04 115.56 56805.55 88888.00 2018-12-29 02:11:46.405 363 11483.04 115.60 56805.56 88888.00 2018-12-29 02:11:46.905 363 11482.95 115.59 56805.51 88888.00 2018-12-29 02:11:47.405 363 11482.92 115.55 56805.50 88888.00 2018-12-29 02:11:47.905 363 11482.96 115.53 56805.47 88888.00 2018-12-29 02:11:48.405 363 11482.88 115.56 56805.47 88888.00 2018-12-29 02:11:48.905 363 11482.83 115.52 56805.47 88888.00 2018-12-29 02:11:49.405 363 11482.94 115.47 56805.47 88888.00 2018-12-29 02:11:49.905 363 11482.90 115.43 56805.49 88888.00 2018-12-29 02:11:50.405 363 11482.88 115.44 56805.47 88888.00 2018-12-29 02:11:50.905 363 11482.95 115.43 56805.38 88888.00 2018-12-29 02:11:51.405 363 11482.96 115.42 56805.41 88888.00 2018-12-29 02:11:51.905 363 11482.90 115.47 56805.37 88888.00 2018-12-29 02:11:52.405 363 11482.99 115.49 56805.36 88888.00 2018-12-29 02:11:52.905 363 11483.03 115.46 56805.40 88888.00 2018-12-29 02:11:53.405 363 11483.01 115.44 56805.38 88888.00 2018-12-29 02:11:54.405 363 11483.06 115.39 56805.31 88888.00 2018-12-29 02:11:54.905 363 11483.01 115.40 56805.30 88888.00 2018-12-29 02:11:55.405 363 11483.15 115.39 56805.28 88888.00 2018-12-29 02:11:55.905 363 11483.08 115.40 56805.22 88888.00 2018-12-29 02:11:56.405 363 11483.08 115.43 56805.23 88888.00 2018-12-29 02:11:56.905 363 11483.16 115.40 56805.30 88888.00 2018-12-29 02:11:57.405 363 11483.10 115.39 56805.26 88888.00 2018-12-29 02:11:57.905 363 11483.08 115.44 56805.24 88888.00 2018-12-29 02:11:58.405 363 11483.16 115.45 56805.26 88888.00 2018-12-29 02:11:58.905 363 11483.11 115.49 56805.31 88888.00 2018-12-29 02:11:59.406 363 11483.09 115.49 56805.29 88888.00 2018-12-29 02:11:59.906 363 11483.20 115.46 56805.31 88888.00 2018-12-29 02:12:00.406 363 11483.20 115.50 56805.31 88888.00 2018-12-29 02:12:00.906 363 11483.24 115.52 56805.35 88888.00 2018-12-29 02:12:01.406 363 11483.32 115.46 56805.42 88888.00 2018-12-29 02:12:01.906 363 11483.26 115.49 56805.41 88888.00 2018-12-29 02:12:02.406 363 11483.27 115.53 56805.45 88888.00 2018-12-29 02:12:02.906 363 11483.36 115.57 56805.45 88888.00 2018-12-29 02:12:03.406 363 11483.33 115.55 56805.49 88888.00 2018-12-29 02:12:04.406 363 11483.38 115.58 56805.66 88888.00 2018-12-29 02:12:04.906 363 11483.39 115.58 56805.68 88888.00 2018-12-29 02:12:05.406 363 11483.41 115.60 56805.68 88888.00 2018-12-29 02:12:05.906 363 11483.47 115.62 56805.77 88888.00 2018-12-29 02:12:06.406 363 11483.43 115.56 56805.83 88888.00 2018-12-29 02:12:06.906 363 11483.47 115.59 56805.87 88888.00 2018-12-29 02:12:07.406 363 11483.57 115.65 56805.94 88888.00 2018-12-29 02:12:07.906 363 11483.50 115.63 56806.00 88888.00 2018-12-29 02:12:08.406 363 11483.52 115.69 56806.02 88888.00 2018-12-29 02:12:08.906 363 11483.59 115.67 56806.05 88888.00 2018-12-29 02:12:09.406 363 11483.59 115.71 56806.14 88888.00 2018-12-29 02:12:09.906 363 11483.62 115.77 56806.24 88888.00 2018-12-29 02:12:10.406 363 11483.64 115.70 56806.24 88888.00 2018-12-29 02:12:10.906 363 11483.54 115.66 56806.26 88888.00 2018-12-29 02:12:11.406 363 11483.58 115.72 56806.27 88888.00 2018-12-29 02:12:11.906 363 11483.71 115.71 56806.33 88888.00 2018-12-29 02:12:12.406 363 11483.65 115.74 56806.38 88888.00 2018-12-29 02:12:12.906 363 11483.64 115.76 56806.50 88888.00 2018-12-29 02:12:13.406 363 11483.75 115.78 56806.56 88888.00 2018-12-29 02:12:13.906 363 11483.71 115.81 56806.59 88888.00 2018-12-29 02:12:14.406 363 11483.81 115.83 56806.57 88888.00 2018-12-29 02:12:14.906 363 11483.87 115.83 56806.62 88888.00 2018-12-29 02:12:15.406 363 11483.75 115.84 56806.70 88888.00 2018-12-29 02:12:15.906 363 11483.81 115.87 56806.79 88888.00 2018-12-29 02:12:16.406 363 11483.85 115.90 56806.82 88888.00 2018-12-29 02:12:16.906 363 11483.86 115.93 56806.85 88888.00 2018-12-29 02:12:17.406 363 11483.94 115.97 56806.91 88888.00 2018-12-29 02:12:17.906 363 11483.98 115.98 56806.94 88888.00 2018-12-29 02:12:18.406 363 11483.94 115.96 56806.90 88888.00 2018-12-29 02:12:18.906 363 11484.00 115.97 56806.86 88888.00 2018-12-29 02:12:19.406 363 11484.08 116.03 56806.97 88888.00 2018-12-29 02:12:19.906 363 11484.05 116.00 56806.99 88888.00 2018-12-29 02:12:20.406 363 11484.10 116.06 56807.08 88888.00 2018-12-29 02:12:20.906 363 11484.12 116.08 56807.11 88888.00 2018-12-29 02:12:21.406 363 11484.07 116.14 56807.14 88888.00 2018-12-29 02:12:21.906 363 11484.05 116.10 56807.21 88888.00 2018-12-29 02:12:22.406 363 11484.08 116.14 56807.25 88888.00 2018-12-29 02:12:22.906 363 11484.10 116.17 56807.23 88888.00 2018-12-29 02:12:23.406 363 11484.22 116.23 56807.22 88888.00 2018-12-29 02:12:23.906 363 11484.27 116.24 56807.22 88888.00 2018-12-29 02:12:24.406 363 11484.19 116.26 56807.25 88888.00 2018-12-29 02:12:24.906 363 11484.23 116.26 56807.30 88888.00 2018-12-29 02:12:25.406 363 11484.28 116.24 56807.31 88888.00 2018-12-29 02:12:25.906 363 11484.26 116.27 56807.33 88888.00 2018-12-29 02:12:26.406 363 11484.37 116.30 56807.40 88888.00 2018-12-29 02:12:26.906 363 11484.41 116.30 56807.42 88888.00 2018-12-29 02:12:27.406 363 11484.40 116.32 56807.41 88888.00 2018-12-29 02:12:27.906 363 11484.41 116.35 56807.46 88888.00 2018-12-29 02:12:28.406 363 11484.38 116.35 56807.49 88888.00 2018-12-29 02:12:28.906 363 11484.47 116.37 56807.48 88888.00 2018-12-29 02:12:29.406 363 11484.59 116.40 56807.52 88888.00 2018-12-29 02:12:29.906 363 11484.62 116.39 56807.53 88888.00 2018-12-29 02:12:30.406 363 11484.62 116.41 56807.50 88888.00 2018-12-29 02:12:30.906 363 11484.69 116.45 56807.55 88888.00 2018-12-29 02:12:31.406 363 11484.69 116.40 56807.62 88888.00 2018-12-29 02:12:31.906 363 11484.66 116.46 56807.68 88888.00 2018-12-29 02:12:32.406 363 11484.76 116.46 56807.69 88888.00 2018-12-29 02:12:32.906 363 11484.79 116.46 56807.76 88888.00 2018-12-29 02:12:33.406 363 11484.79 116.48 56807.81 88888.00 2018-12-29 02:12:33.906 363 11484.85 116.53 56807.85 88888.00 2018-12-29 02:12:34.406 363 11484.86 116.52 56807.85 88888.00 2018-12-29 02:12:34.906 363 11484.82 116.46 56807.88 88888.00 2018-12-29 02:12:35.906 363 11484.90 116.53 56807.97 88888.00 2018-12-29 02:12:36.406 363 11484.91 116.54 56808.05 88888.00 2018-12-29 02:12:36.906 363 11484.99 116.55 56808.08 88888.00 2018-12-29 02:12:37.406 363 11484.97 116.51 56808.14 88888.00 2018-12-29 02:12:37.906 363 11484.93 116.53 56808.21 88888.00 2018-12-29 02:12:38.406 363 11484.97 116.49 56808.25 88888.00 2018-12-29 02:12:38.906 363 11484.98 116.49 56808.29 88888.00 2018-12-29 02:12:39.406 363 11485.04 116.54 56808.34 88888.00 2018-12-29 02:12:39.906 363 11485.16 116.57 56808.44 88888.00 2018-12-29 02:12:40.406 363 11485.14 116.57 56808.42 88888.00 2018-12-29 02:12:40.906 363 11485.16 116.60 56808.44 88888.00 2018-12-29 02:12:41.406 363 11485.23 116.58 56808.49 88888.00 2018-12-29 02:12:41.906 363 11485.18 116.55 56808.46 88888.00 2018-12-29 02:12:42.406 363 11485.21 116.53 56808.52 88888.00 2018-12-29 02:12:42.906 363 11485.28 116.57 56808.56 88888.00 2018-12-29 02:12:43.406 363 11485.26 116.54 56808.53 88888.00 2018-12-29 02:12:43.906 363 11485.25 116.57 56808.49 88888.00 2018-12-29 02:12:44.406 363 11485.31 116.60 56808.52 88888.00 2018-12-29 02:12:44.906 363 11485.30 116.62 56808.58 88888.00 2018-12-29 02:12:45.406 363 11485.28 116.72 56808.63 88888.00 2018-12-29 02:12:45.906 363 11485.40 116.68 56808.68 88888.00 2018-12-29 02:12:46.406 363 11485.39 116.62 56808.74 88888.00 2018-12-29 02:12:46.906 363 11485.31 116.73 56808.75 88888.00 2018-12-29 02:12:47.406 363 11485.41 116.76 56808.71 88888.00 2018-12-29 02:12:47.906 363 11485.49 116.72 56808.78 88888.00 2018-12-29 02:12:48.406 363 11485.45 116.76 56808.76 88888.00 2018-12-29 02:12:48.906 363 11485.52 116.75 56808.78 88888.00 2018-12-29 02:12:49.406 363 11485.49 116.78 56808.82 88888.00 2018-12-29 02:12:49.906 363 11485.51 116.80 56808.75 88888.00 2018-12-29 02:12:50.406 363 11485.60 116.82 56808.76 88888.00 2018-12-29 02:12:50.906 363 11485.59 116.83 56808.75 88888.00 2018-12-29 02:12:51.406 363 11485.59 116.83 56808.72 88888.00 2018-12-29 02:12:51.906 363 11485.61 116.81 56808.76 88888.00 2018-12-29 02:12:52.406 363 11485.59 116.78 56808.76 88888.00 2018-12-29 02:12:52.906 363 11485.65 116.76 56808.81 88888.00 2018-12-29 02:12:53.406 363 11485.65 116.72 56808.83 88888.00 2018-12-29 02:12:53.906 363 11485.59 116.69 56808.82 88888.00 2018-12-29 02:12:54.406 363 11485.63 116.74 56808.85 88888.00 2018-12-29 02:12:54.906 363 11485.65 116.76 56808.82 88888.00 2018-12-29 02:12:55.406 363 11485.59 116.75 56808.76 88888.00 2018-12-29 02:12:55.906 363 11485.59 116.78 56808.82 88888.00 2018-12-29 02:12:56.406 363 11485.66 116.79 56808.87 88888.00 2018-12-29 02:12:56.906 363 11485.62 116.76 56808.84 88888.00 2018-12-29 02:12:57.406 363 11485.65 116.73 56808.79 88888.00 2018-12-29 02:12:57.906 363 11485.77 116.71 56808.82 88888.00 2018-12-29 02:12:58.406 363 11485.74 116.72 56808.85 88888.00 2018-12-29 02:12:58.906 363 11485.73 116.74 56808.84 88888.00 2018-12-29 02:12:59.406 363 11485.79 116.74 56808.84 88888.00 2018-12-29 02:12:59.906 363 11485.74 116.75 56808.82 88888.00 2018-12-29 02:13:00.406 363 11485.76 116.81 56808.82 88888.00 2018-12-29 02:13:00.906 363 11485.80 116.80 56808.83 88888.00 2018-12-29 02:13:01.406 363 11485.77 116.76 56808.85 88888.00 2018-12-29 02:13:01.906 363 11485.79 116.76 56808.83 88888.00 2018-12-29 02:13:02.406 363 11485.83 116.76 56808.76 88888.00 2018-12-29 02:13:02.906 363 11485.83 116.82 56808.74 88888.00 2018-12-29 02:13:03.406 363 11485.83 116.87 56808.75 88888.00 2018-12-29 02:13:03.906 363 11485.90 116.87 56808.72 88888.00 2018-12-29 02:13:04.406 363 11485.83 116.85 56808.71 88888.00 2018-12-29 02:13:04.906 363 11485.80 116.86 56808.75 88888.00 2018-12-29 02:13:05.406 363 11485.89 116.81 56808.77 88888.00 2018-12-29 02:13:05.906 363 11485.88 116.81 56808.71 88888.00 2018-12-29 02:13:06.406 363 11485.88 116.81 56808.69 88888.00 2018-12-29 02:13:06.906 363 11485.94 116.82 56808.68 88888.00 2018-12-29 02:13:07.406 363 11485.91 116.81 56808.71 88888.00 2018-12-29 02:13:07.906 363 11485.93 116.83 56808.74 88888.00 2018-12-29 02:13:08.406 363 11485.97 116.87 56808.74 88888.00 2018-12-29 02:13:08.906 363 11485.95 116.83 56808.70 88888.00 2018-12-29 02:13:09.406 363 11485.95 116.87 56808.72 88888.00 2018-12-29 02:13:09.906 363 11485.95 116.88 56808.79 88888.00 2018-12-29 02:13:10.406 363 11485.93 116.87 56808.75 88888.00 2018-12-29 02:13:10.906 363 11485.97 116.85 56808.72 88888.00 2018-12-29 02:13:11.406 363 11486.01 116.82 56808.81 88888.00 2018-12-29 02:13:11.906 363 11485.98 116.81 56808.83 88888.00 2018-12-29 02:13:12.406 363 11486.01 116.82 56808.82 88888.00 2018-12-29 02:13:12.906 363 11486.03 116.86 56808.83 88888.00 2018-12-29 02:13:13.406 363 11485.97 116.83 56808.78 88888.00 2018-12-29 02:13:13.906 363 11486.03 116.86 56808.68 88888.00 2018-12-29 02:13:14.406 363 11486.10 116.82 56808.70 88888.00 2018-12-29 02:13:14.906 363 11486.03 116.81 56808.62 88888.00 2018-12-29 02:13:15.406 363 11485.96 116.81 56808.64 88888.00 2018-12-29 02:13:15.906 363 11486.01 116.85 56808.63 88888.00 2018-12-29 02:13:16.406 363 11486.03 116.78 56808.57 88888.00 2018-12-29 02:13:17.406 363 11486.05 116.76 56808.63 88888.00 2018-12-29 02:13:17.906 363 11485.96 116.79 56808.62 88888.00 2018-12-29 02:13:18.406 363 11486.04 116.73 56808.63 88888.00 2018-12-29 02:13:18.906 363 11486.05 116.72 56808.61 88888.00 2018-12-29 02:13:19.406 363 11486.00 116.74 56808.55 88888.00 2018-12-29 02:13:19.906 363 11486.03 116.80 56808.56 88888.00 2018-12-29 02:13:20.406 363 11486.01 116.73 56808.50 88888.00 2018-12-29 02:13:20.906 363 11485.96 116.71 56808.49 88888.00 2018-12-29 02:13:21.406 363 11485.97 116.68 56808.53 88888.00 2018-12-29 02:13:21.906 363 11485.94 116.65 56808.45 88888.00 2018-12-29 02:13:22.406 363 11485.89 116.66 56808.42 88888.00 2018-12-29 02:13:22.906 363 11485.94 116.67 56808.43 88888.00 2018-12-29 02:13:23.406 363 11485.93 116.65 56808.46 88888.00 2018-12-29 02:13:23.906 363 11485.88 116.64 56808.53 88888.00 2018-12-29 02:13:24.406 363 11485.91 116.65 56808.56 88888.00 2018-12-29 02:13:24.906 363 11485.90 116.64 56808.53 88888.00 2018-12-29 02:13:25.406 363 11485.87 116.62 56808.49 88888.00 2018-12-29 02:13:25.906 363 11485.95 116.62 56808.49 88888.00 2018-12-29 02:13:26.406 363 11485.95 116.68 56808.51 88888.00 2018-12-29 02:13:26.906 363 11485.88 116.65 56808.49 88888.00 2018-12-29 02:13:27.406 363 11485.95 116.67 56808.48 88888.00 2018-12-29 02:13:27.906 363 11485.97 116.62 56808.46 88888.00 2018-12-29 02:13:28.406 363 11485.93 116.61 56808.39 88888.00 2018-12-29 02:13:28.906 363 11485.98 116.62 56808.40 88888.00 2018-12-29 02:13:29.406 363 11485.95 116.58 56808.45 88888.00 2018-12-29 02:13:29.906 363 11485.97 116.58 56808.46 88888.00 2018-12-29 02:13:30.406 363 11486.03 116.57 56808.46 88888.00 2018-12-29 02:13:30.906 363 11486.00 116.61 56808.44 88888.00 2018-12-29 02:13:31.406 363 11485.93 116.60 56808.42 88888.00 2018-12-29 02:13:31.906 363 11485.97 116.55 56808.43 88888.00 2018-12-29 02:13:32.406 363 11486.01 116.47 56808.45 88888.00 2018-12-29 02:13:32.906 363 11485.98 116.52 56808.51 88888.00 2018-12-29 02:13:33.406 363 11486.00 116.55 56808.52 88888.00 2018-12-29 02:13:33.906 363 11486.00 116.54 56808.51 88888.00 2018-12-29 02:13:34.406 363 11485.97 116.54 56808.50 88888.00 2018-12-29 02:13:34.906 363 11485.97 116.55 56808.56 88888.00 2018-12-29 02:13:35.406 363 11485.95 116.49 56808.61 88888.00 2018-12-29 02:13:35.906 363 11485.90 116.46 56808.56 88888.00 2018-12-29 02:13:36.406 363 11485.93 116.49 56808.55 88888.00 2018-12-29 02:13:36.906 363 11485.95 116.46 56808.63 88888.00 2018-12-29 02:13:37.406 363 11485.88 116.42 56808.62 88888.00 2018-12-29 02:13:37.906 363 11485.91 116.46 56808.71 88888.00 2018-12-29 02:13:38.906 363 11485.94 116.45 56808.78 88888.00 2018-12-29 02:13:39.406 363 11485.97 116.46 56808.82 88888.00 2018-12-29 02:13:39.906 363 11485.96 116.45 56808.76 88888.00 2018-12-29 02:13:40.406 363 11485.96 116.45 56808.71 88888.00 2018-12-29 02:13:40.906 363 11485.98 116.39 56808.79 88888.00 2018-12-29 02:13:41.406 363 11485.95 116.40 56808.76 88888.00 2018-12-29 02:13:41.906 363 11485.93 116.40 56808.74 88888.00 2018-12-29 02:13:42.406 363 11486.00 116.35 56808.75 88888.00 2018-12-29 02:13:42.906 363 11485.97 116.32 56808.75 88888.00 2018-12-29 02:13:43.406 363 11485.91 116.30 56808.75 88888.00 2018-12-29 02:13:43.906 363 11485.94 116.31 56808.72 88888.00 2018-12-29 02:13:44.406 363 11485.95 116.31 56808.78 88888.00 2018-12-29 02:13:44.906 363 11485.93 116.31 56808.77 88888.00 2018-12-29 02:13:45.406 363 11485.96 116.32 56808.74 88888.00 2018-12-29 02:13:45.906 363 11485.96 116.32 56808.66 88888.00 2018-12-29 02:13:46.406 363 11485.97 116.27 56808.63 88888.00 2018-12-29 02:13:46.906 363 11486.01 116.25 56808.69 88888.00 2018-12-29 02:13:47.406 363 11485.94 116.25 56808.71 88888.00 2018-12-29 02:13:47.906 363 11485.95 116.23 56808.63 88888.00 2018-12-29 02:13:48.406 363 11486.02 116.20 56808.58 88888.00 2018-12-29 02:13:48.906 363 11485.97 116.17 56808.55 88888.00 2018-12-29 02:13:49.406 363 11485.97 116.19 56808.50 88888.00 2018-12-29 02:13:49.906 363 11486.03 116.24 56808.51 88888.00 2018-12-29 02:13:50.406 363 11486.01 116.25 56808.48 88888.00 2018-12-29 02:13:50.906 363 11486.02 116.26 56808.49 88888.00 2018-12-29 02:13:51.406 363 11486.09 116.24 56808.53 88888.00 2018-12-29 02:13:51.906 363 11486.01 116.20 56808.57 88888.00 2018-12-29 02:13:52.406 363 11486.05 116.23 56808.49 88888.00 2018-12-29 02:13:52.906 363 11486.11 116.19 56808.46 88888.00 2018-12-29 02:13:53.406 363 11486.03 116.17 56808.49 88888.00 2018-12-29 02:13:53.906 363 11486.10 116.20 56808.45 88888.00 2018-12-29 02:13:54.406 363 11486.15 116.18 56808.38 88888.00 2018-12-29 02:13:54.906 363 11486.09 116.15 56808.39 88888.00 2018-12-29 02:13:55.406 363 11486.05 116.15 56808.43 88888.00 2018-12-29 02:13:55.906 363 11486.11 116.18 56808.42 88888.00 2018-12-29 02:13:56.406 363 11486.03 116.13 56808.36 88888.00 2018-12-29 02:13:56.906 363 11486.04 116.13 56808.34 88888.00 2018-12-29 02:13:57.406 363 11486.05 116.07 56808.24 88888.00 2018-12-29 02:13:57.906 363 11485.98 116.01 56808.23 88888.00 2018-12-29 02:13:58.406 363 11486.08 116.05 56808.24 88888.00 2018-12-29 02:13:58.906 363 11486.10 116.01 56808.20 88888.00 2018-12-29 02:13:59.406 363 11486.00 116.04 56808.16 88888.00 2018-12-29 02:13:59.906 363 11486.05 115.99 56808.12 88888.00 2018-12-29 02:14:00.406 363 11486.08 115.94 56808.12 88888.00 2018-12-29 02:14:00.906 363 11486.02 115.97 56808.08 88888.00 2018-12-29 02:14:01.406 363 11486.08 115.94 56808.10 88888.00 2018-12-29 02:14:01.906 363 11486.08 115.92 56808.05 88888.00 2018-12-29 02:14:02.406 363 11486.04 115.93 56808.05 88888.00 2018-12-29 02:14:02.906 363 11486.10 115.86 56808.05 88888.00 2018-12-29 02:14:03.406 363 11486.05 115.83 56808.02 88888.00 2018-12-29 02:14:03.907 363 11486.03 115.80 56808.00 88888.00 2018-12-29 02:14:04.407 363 11486.05 115.80 56807.95 88888.00 2018-12-29 02:14:04.907 363 11486.02 115.83 56807.89 88888.00 2018-12-29 02:14:05.407 363 11485.91 115.80 56807.86 88888.00 2018-12-29 02:14:05.907 363 11486.01 115.74 56807.82 88888.00 2018-12-29 02:14:06.407 363 11486.04 115.71 56807.74 88888.00 2018-12-29 02:14:06.907 363 11485.96 115.70 56807.73 88888.00 2018-12-29 02:14:07.407 363 11486.03 115.71 56807.71 88888.00 2018-12-29 02:14:07.907 363 11486.08 115.71 56807.67 88888.00 2018-12-29 02:14:08.407 363 11486.01 115.67 56807.62 88888.00 2018-12-29 02:14:08.907 363 11486.05 115.69 56807.62 88888.00 2018-12-29 02:14:09.407 363 11486.02 115.64 56807.55 88888.00 2018-12-29 02:14:10.407 363 11485.97 115.74 56807.50 88888.00 2018-12-29 02:14:10.907 363 11485.96 115.67 56807.40 88888.00 2018-12-29 02:14:11.407 363 11485.93 115.65 56807.40 88888.00 2018-12-29 02:14:11.907 363 11485.95 115.58 56807.41 88888.00 2018-12-29 02:14:12.407 363 11485.96 115.62 56807.34 88888.00 2018-12-29 02:14:12.907 363 11485.91 115.65 56807.22 88888.00 2018-12-29 02:14:13.407 363 11485.97 115.62 56807.17 88888.00 2018-12-29 02:14:13.907 363 11485.90 115.56 56807.17 88888.00 2018-12-29 02:14:14.407 363 11485.82 115.56 56807.12 88888.00 2018-12-29 02:14:14.907 363 11485.87 115.57 56807.12 88888.00 2018-12-29 02:14:15.407 363 11485.83 115.45 56807.04 88888.00 2018-12-29 02:14:15.907 363 11485.76 115.40 56806.91 88888.00 2018-12-29 02:14:16.407 363 11485.86 115.39 56806.85 88888.00 2018-12-29 02:14:16.907 363 11485.82 115.33 56806.83 88888.00 2018-12-29 02:14:17.407 363 11485.76 115.32 56806.77 88888.00 2018-12-29 02:14:17.907 363 11485.77 115.33 56806.71 88888.00 2018-12-29 02:14:18.407 363 11485.72 115.32 56806.66 88888.00 2018-12-29 02:14:18.907 363 11485.66 115.30 56806.62 88888.00 2018-12-29 02:14:19.407 363 11485.74 115.31 56806.57 88888.00 2018-12-29 02:14:19.907 363 11485.70 115.26 56806.56 88888.00 2018-12-29 02:14:20.407 363 11485.67 115.25 56806.52 88888.00 2018-12-29 02:14:20.907 363 11485.69 115.30 56806.46 88888.00 2018-12-29 02:14:21.407 363 11485.58 115.28 56806.43 88888.00 2018-12-29 02:14:21.907 363 11485.53 115.29 56806.40 88888.00 2018-12-29 02:14:22.407 363 11485.53 115.22 56806.38 88888.00 2018-12-29 02:14:22.907 363 11485.46 115.16 56806.32 88888.00 2018-12-29 02:14:23.407 363 11485.55 115.21 56806.25 88888.00 2018-12-29 02:14:23.907 363 11485.61 115.22 56806.22 88888.00 2018-12-29 02:14:24.407 363 11485.53 115.13 56806.15 88888.00 2018-12-29 02:14:24.907 363 11485.47 115.11 56806.11 88888.00 2018-12-29 02:14:25.407 363 11485.49 115.12 56806.05 88888.00 2018-12-29 02:14:25.907 363 11485.40 115.13 56806.07 88888.00 2018-12-29 02:14:26.407 363 11485.38 115.13 56806.03 88888.00 2018-12-29 02:14:26.907 363 11485.48 115.11 56806.02 88888.00 2018-12-29 02:14:27.407 363 11485.44 115.06 56805.95 88888.00 2018-12-29 02:14:27.907 363 11485.44 115.08 56805.93 88888.00 2018-12-29 02:14:28.407 363 11485.40 115.05 56805.85 88888.00 2018-12-29 02:14:28.907 363 11485.31 115.02 56805.75 88888.00 2018-12-29 02:14:29.407 363 11485.23 114.98 56805.68 88888.00 2018-12-29 02:14:29.907 363 11485.21 114.92 56805.61 88888.00 2018-12-29 02:14:30.407 363 11485.16 114.87 56805.62 88888.00 2018-12-29 02:14:30.907 363 11485.21 114.95 56805.62 88888.00 2018-12-29 02:14:31.407 363 11485.23 114.97 56805.54 88888.00 2018-12-29 02:14:31.907 363 11485.13 114.94 56805.53 88888.00 2018-12-29 02:14:32.407 363 11485.10 114.95 56805.49 88888.00 2018-12-29 02:14:32.907 363 11485.10 114.87 56805.43 88888.00 2018-12-29 02:14:33.407 363 11485.00 114.92 56805.37 88888.00 2018-12-29 02:14:33.907 363 11484.94 114.99 56805.34 88888.00 2018-12-29 02:14:34.407 363 11484.96 114.97 56805.29 88888.00 2018-12-29 02:14:34.907 363 11484.87 114.92 56805.22 88888.00 2018-12-29 02:14:35.407 363 11484.84 114.79 56805.19 88888.00 2018-12-29 02:14:35.907 363 11484.89 114.77 56805.12 88888.00 2018-12-29 02:14:36.407 363 11484.80 114.74 56805.05 88888.00 2018-12-29 02:14:36.907 363 11484.82 114.72 56805.02 88888.00 2018-12-29 02:14:37.407 363 11484.77 114.68 56804.93 88888.00 2018-12-29 02:14:37.907 363 11484.68 114.68 56804.90 88888.00 2018-12-29 02:14:38.407 363 11484.70 114.70 56804.90 88888.00 2018-12-29 02:14:38.907 363 11484.64 114.65 56804.83 88888.00 2018-12-29 02:14:39.407 363 11484.57 114.63 56804.74 88888.00 2018-12-29 02:14:39.907 363 11484.58 114.68 56804.77 88888.00 2018-12-29 02:14:40.407 363 11484.49 114.72 56804.71 88888.00 2018-12-29 02:14:40.907 363 11484.45 114.70 56804.67 88888.00 2018-12-29 02:14:41.407 363 11484.48 114.70 56804.55 88888.00 2018-12-29 02:14:41.907 363 11484.52 114.71 56804.52 88888.00 2018-12-29 02:14:42.407 363 11484.51 114.70 56804.54 88888.00 2018-12-29 02:14:42.907 363 11484.42 114.67 56804.47 88888.00 2018-12-29 02:14:43.407 363 11484.40 114.57 56804.42 88888.00 2018-12-29 02:14:43.907 363 11484.35 114.55 56804.42 88888.00 2018-12-29 02:14:44.407 363 11484.35 114.60 56804.42 88888.00 2018-12-29 02:14:44.907 363 11484.35 114.58 56804.35 88888.00 2018-12-29 02:14:45.407 363 11484.29 114.57 56804.33 88888.00 2018-12-29 02:14:45.907 363 11484.33 114.65 56804.34 88888.00 2018-12-29 02:14:46.407 363 11484.31 114.62 56804.32 88888.00 2018-12-29 02:14:46.907 363 11484.22 114.56 56804.27 88888.00 2018-12-29 02:14:47.407 363 11484.22 114.56 56804.19 88888.00 2018-12-29 02:14:47.907 363 11484.22 114.50 56804.10 88888.00 2018-12-29 02:14:48.407 363 11484.13 114.44 56804.06 88888.00 2018-12-29 02:14:48.907 363 11484.17 114.45 56804.06 88888.00 2018-12-29 02:14:49.407 363 11484.17 114.45 56804.02 88888.00 2018-12-29 02:14:49.907 363 11484.10 114.45 56803.99 88888.00 2018-12-29 02:14:50.407 363 11484.13 114.47 56803.95 88888.00 2018-12-29 02:14:50.907 363 11484.08 114.44 56803.91 88888.00 2018-12-29 02:14:51.407 363 11484.05 114.43 56803.88 88888.00 2018-12-29 02:14:51.907 363 11484.08 114.45 56803.87 88888.00 2018-12-29 02:14:52.407 363 11484.08 114.45 56803.86 88888.00 2018-12-29 02:14:52.907 363 11483.98 114.43 56803.81 88888.00 2018-12-29 02:14:53.407 363 11484.03 114.38 56803.76 88888.00 2018-12-29 02:14:53.907 363 11484.02 114.37 56803.80 88888.00 2018-12-29 02:14:54.407 363 11483.96 114.45 56803.77 88888.00 2018-12-29 02:14:54.907 363 11483.95 114.53 56803.75 88888.00 2018-12-29 02:14:55.407 363 11483.93 114.50 56803.68 88888.00 2018-12-29 02:14:55.907 363 11483.87 114.48 56803.68 88888.00 2018-12-29 02:14:56.407 363 11483.93 114.45 56803.61 88888.00 2018-12-29 02:14:56.907 363 11483.88 114.42 56803.56 88888.00 2018-12-29 02:14:57.407 363 11483.77 114.42 56803.57 88888.00 2018-12-29 02:14:57.907 363 11483.84 114.44 56803.58 88888.00 2018-12-29 02:14:58.407 363 11483.84 114.41 56803.58 88888.00 2018-12-29 02:14:58.907 363 11483.73 114.41 56803.59 88888.00 2018-12-29 02:14:59.907 363 11483.74 114.29 56803.55 88888.00 2018-12-29 02:15:00.407 363 11483.61 114.24 56803.51 88888.00 2018-12-29 02:15:00.907 363 11483.62 114.20 56803.54 88888.00 2018-12-29 02:15:01.407 363 11483.60 114.24 56803.55 88888.00 2018-12-29 02:15:01.907 363 11483.64 114.36 56803.55 88888.00 2018-12-29 02:15:02.407 363 11483.66 114.41 56803.44 88888.00 2018-12-29 02:15:02.907 363 11483.59 114.30 56803.37 88888.00 2018-12-29 02:15:03.407 363 11483.60 114.23 56803.36 88888.00 2018-12-29 02:15:03.907 363 11483.58 114.26 56803.32 88888.00 2018-12-29 02:15:04.407 363 11483.55 114.22 56803.27 88888.00 2018-12-29 02:15:04.907 363 11483.54 114.16 56803.26 88888.00 2018-12-29 02:15:05.407 363 11483.55 114.21 56803.24 88888.00 2018-12-29 02:15:05.907 363 11483.50 114.14 56803.22 88888.00 2018-12-29 02:15:06.407 363 11483.45 114.14 56803.20 88888.00 2018-12-29 02:15:06.907 363 11483.48 114.15 56803.20 88888.00 2018-12-29 02:15:07.407 363 11483.43 114.11 56803.20 88888.00 2018-12-29 02:15:07.907 363 11483.37 114.13 56803.22 88888.00 2018-12-29 02:15:08.407 363 11483.41 114.09 56803.17 88888.00 2018-12-29 02:15:08.907 363 11483.41 114.07 56803.11 88888.00 2018-12-29 02:15:09.407 363 11483.36 114.06 56803.16 88888.00 2018-12-29 02:15:09.907 363 11483.34 114.06 56803.07 88888.00 2018-12-29 02:15:10.407 363 11483.29 114.07 56803.00 88888.00 2018-12-29 02:15:10.907 363 11483.29 114.09 56802.99 88888.00 2018-12-29 02:15:11.407 363 11483.31 114.11 56802.97 88888.00 2018-12-29 02:15:11.907 363 11483.24 114.17 56802.98 88888.00 2018-12-29 02:15:12.407 363 11483.20 114.11 56803.01 88888.00 2018-12-29 02:15:12.907 363 11483.24 114.06 56802.98 88888.00 2018-12-29 02:15:13.407 363 11483.22 114.03 56802.92 88888.00 2018-12-29 02:15:13.907 363 11483.24 114.01 56802.87 88888.00 2018-12-29 02:15:14.407 363 11483.22 113.96 56802.93 88888.00 2018-12-29 02:15:14.907 363 11483.17 113.95 56802.94 88888.00 2018-12-29 02:15:15.407 363 11483.15 114.03 56802.92 88888.00 2018-12-29 02:15:15.907 363 11483.18 113.97 56802.88 88888.00 2018-12-29 02:15:16.407 363 11483.13 114.02 56802.86 88888.00 2018-12-29 02:15:16.907 363 11483.17 114.07 56802.88 88888.00 2018-12-29 02:15:17.407 363 11483.17 114.00 56802.88 88888.00 2018-12-29 02:15:17.907 363 11483.16 113.93 56802.84 88888.00 2018-12-29 02:15:18.407 363 11483.09 113.87 56802.81 88888.00 2018-12-29 02:15:18.907 363 11483.10 113.89 56802.82 88888.00 2018-12-29 02:15:19.407 363 11483.08 113.87 56802.84 88888.00 2018-12-29 02:15:19.907 363 11483.09 113.87 56802.79 88888.00 2018-12-29 02:15:20.407 363 11483.09 113.95 56802.81 88888.00 2018-12-29 02:15:20.907 363 11482.99 113.95 56802.80 88888.00 2018-12-29 02:15:21.407 363 11482.97 113.96 56802.77 88888.00 2018-12-29 02:15:21.907 363 11483.03 113.88 56802.73 88888.00 2018-12-29 02:15:22.407 363 11482.96 113.86 56802.74 88888.00 2018-12-29 02:15:23.407 363 11482.98 113.85 56802.69 88888.00 2018-12-29 02:15:23.907 363 11482.91 113.83 56802.66 88888.00 2018-12-29 02:15:24.407 363 11482.90 113.88 56802.56 88888.00 2018-12-29 02:15:24.907 363 11482.94 113.86 56802.54 88888.00 2018-12-29 02:15:25.407 363 11482.85 113.85 56802.53 88888.00 2018-12-29 02:15:25.907 363 11482.89 113.85 56802.55 88888.00 2018-12-29 02:15:26.407 363 11482.91 113.85 56802.52 88888.00 2018-12-29 02:15:26.907 363 11482.88 113.81 56802.43 88888.00 2018-12-29 02:15:27.407 363 11482.87 113.79 56802.40 88888.00 2018-12-29 02:15:27.907 363 11482.89 113.79 56802.40 88888.00 2018-12-29 02:15:28.407 363 11482.80 113.83 56802.35 88888.00 2018-12-29 02:15:28.907 363 11482.87 113.86 56802.35 88888.00 2018-12-29 02:15:29.407 363 11482.87 113.79 56802.37 88888.00 2018-12-29 02:15:29.907 363 11482.80 113.77 56802.33 88888.00 2018-12-29 02:15:30.407 363 11482.83 113.77 56802.28 88888.00 2018-12-29 02:15:30.907 363 11482.84 113.80 56802.24 88888.00 2018-12-29 02:15:31.407 363 11482.78 113.75 56802.24 88888.00 2018-12-29 02:15:31.907 363 11482.82 113.73 56802.19 88888.00 2018-12-29 02:15:32.407 363 11482.82 113.72 56802.13 88888.00 2018-12-29 02:15:32.907 363 11482.71 113.70 56802.13 88888.00 2018-12-29 02:15:33.407 363 11482.76 113.70 56802.09 88888.00 2018-12-29 02:15:33.907 363 11482.75 113.68 56802.04 88888.00 2018-12-29 02:15:34.407 363 11482.77 113.73 56802.00 88888.00 2018-12-29 02:15:34.907 363 11482.77 113.73 56801.97 88888.00 2018-12-29 02:15:35.407 363 11482.82 113.70 56801.96 88888.00 2018-12-29 02:15:35.907 363 11482.71 113.68 56801.89 88888.00 2018-12-29 02:15:36.407 363 11482.71 113.65 56801.87 88888.00 2018-12-29 02:15:36.907 363 11482.76 113.68 56801.84 88888.00 2018-12-29 02:15:37.407 363 11482.67 113.70 56801.81 88888.00 2018-12-29 02:15:37.907 363 11482.69 113.68 56801.76 88888.00 2018-12-29 02:15:38.407 363 11482.66 113.63 56801.71 88888.00 2018-12-29 02:15:38.907 363 11482.63 113.61 56801.64 88888.00 2018-12-29 02:15:39.407 363 11482.64 113.60 56801.63 88888.00 2018-12-29 02:15:39.907 363 11482.61 113.54 56801.62 88888.00 2018-12-29 02:15:40.407 363 11482.57 113.54 56801.62 88888.00 2018-12-29 02:15:40.907 363 11482.61 113.58 56801.59 88888.00 2018-12-29 02:15:41.407 363 11482.62 113.53 56801.56 88888.00 2018-12-29 02:15:41.907 363 11482.56 113.56 56801.52 88888.00 2018-12-29 02:15:42.407 363 11482.57 113.62 56801.45 88888.00 2018-12-29 02:15:42.907 363 11482.60 113.58 56801.39 88888.00 2018-12-29 02:15:43.407 363 11482.55 113.60 56801.36 88888.00 2018-12-29 02:15:43.907 363 11482.59 113.55 56801.28 88888.00 2018-12-29 02:15:44.407 363 11482.53 113.43 56801.30 88888.00 2018-12-29 02:15:44.907 363 11482.42 113.39 56801.27 88888.00 2018-12-29 02:15:45.407 363 11482.45 113.39 56801.23 88888.00 2018-12-29 02:15:45.907 363 11482.45 113.38 56801.15 88888.00 2018-12-29 02:15:46.407 363 11482.42 113.33 56801.11 88888.00 2018-12-29 02:15:46.907 363 11482.45 113.31 56801.00 88888.00 2018-12-29 02:15:47.407 363 11482.42 113.27 56800.94 88888.00 2018-12-29 02:15:47.907 363 11482.38 113.28 56800.98 88888.00 2018-12-29 02:15:48.407 363 11482.40 113.35 56801.00 88888.00 2018-12-29 02:15:48.907 363 11482.39 113.27 56800.94 88888.00 2018-12-29 02:15:49.407 363 11482.33 113.25 56800.91 88888.00 2018-12-29 02:15:49.907 363 11482.38 113.18 56800.86 88888.00 2018-12-29 02:15:50.407 363 11482.33 113.13 56800.78 88888.00 2018-12-29 02:15:50.907 363 11482.25 113.15 56800.75 88888.00 2018-12-29 02:15:51.407 363 11482.33 113.18 56800.73 88888.00 2018-12-29 02:15:51.907 363 11482.26 113.15 56800.67 88888.00 2018-12-29 02:15:52.407 363 11482.26 113.24 56800.59 88888.00 2018-12-29 02:15:52.907 363 11482.33 113.22 56800.54 88888.00 2018-12-29 02:15:53.407 363 11482.26 113.15 56800.50 88888.00 2018-12-29 02:15:53.907 363 11482.25 113.24 56800.48 88888.00 2018-12-29 02:15:54.908 363 11482.33 113.22 56800.37 88888.00 2018-12-29 02:15:55.408 363 11482.30 113.26 56800.34 88888.00 2018-12-29 02:15:55.908 363 11482.34 113.22 56800.34 88888.00 2018-12-29 02:15:56.408 363 11482.29 113.15 56800.28 88888.00 2018-12-29 02:15:56.908 363 11482.30 113.20 56800.21 88888.00 2018-12-29 02:15:57.408 363 11482.39 113.24 56800.16 88888.00 2018-12-29 02:15:57.908 363 11482.34 113.17 56800.14 88888.00 2018-12-29 02:15:58.408 363 11482.33 113.14 56800.06 88888.00 2018-12-29 02:15:58.908 363 11482.36 113.12 56800.02 88888.00 2018-12-29 02:15:59.408 363 11482.36 113.12 56799.99 88888.00 2018-12-29 02:15:59.908 363 11482.39 113.12 56799.98 88888.00 2018-12-29 02:16:00.408 363 11482.52 113.11 56799.88 88888.00 2018-12-29 02:16:00.908 363 11482.45 113.12 56799.77 88888.00 2018-12-29 02:16:01.408 363 11482.45 113.15 56799.74 88888.00 2018-12-29 02:16:01.908 363 11482.48 113.24 56799.65 88888.00 2018-12-29 02:16:02.408 363 11482.39 113.19 56799.63 88888.00 2018-12-29 02:16:02.908 363 11482.42 113.19 56799.54 88888.00 2018-12-29 02:16:03.408 363 11482.42 113.14 56799.47 88888.00 2018-12-29 02:16:03.908 363 11482.33 113.11 56799.46 88888.00 2018-12-29 02:16:04.408 363 11482.40 113.15 56799.41 88888.00 2018-12-29 02:16:04.908 363 11482.39 113.17 56799.35 88888.00 2018-12-29 02:16:05.408 363 11482.33 113.14 56799.31 88888.00 2018-12-29 02:16:05.908 363 11482.38 113.18 56799.20 88888.00 2018-12-29 02:16:06.408 363 11482.49 113.15 56799.11 88888.00 2018-12-29 02:16:06.908 363 11482.40 113.11 56799.02 88888.00 2018-12-29 02:16:07.408 363 11482.41 113.07 56798.95 88888.00 2018-12-29 02:16:07.908 363 11482.45 113.00 56798.96 88888.00 2018-12-29 02:16:08.408 363 11482.34 112.97 56798.88 88888.00 2018-12-29 02:16:08.908 363 11482.40 113.04 56798.79 88888.00 2018-12-29 02:16:09.408 363 11482.39 113.04 56798.67 88888.00 2018-12-29 02:16:09.908 363 11482.23 112.97 56798.55 88888.00 2018-12-29 02:16:10.408 363 11482.25 113.00 56798.52 88888.00 2018-12-29 02:16:10.908 363 11482.30 113.02 56798.44 88888.00 2018-12-29 02:16:11.408 363 11482.23 113.02 56798.34 88888.00 2018-12-29 02:16:11.908 363 11482.26 113.02 56798.25 88888.00 2018-12-29 02:16:12.908 363 11482.18 113.00 56798.23 88888.00 2018-12-29 02:16:13.408 363 11482.18 113.00 56798.19 88888.00 2018-12-29 02:16:13.908 363 11482.19 112.99 56798.15 88888.00 2018-12-29 02:16:14.408 363 11482.12 112.97 56798.10 88888.00 2018-12-29 02:16:14.908 363 11482.15 112.85 56798.03 88888.00 2018-12-29 02:16:15.408 363 11482.15 112.74 56797.92 88888.00 2018-12-29 02:16:15.908 363 11482.04 112.75 56797.87 88888.00 2018-12-29 02:16:16.408 363 11482.06 112.75 56797.86 88888.00 2018-12-29 02:16:16.908 363 11481.99 112.73 56797.85 88888.00 2018-12-29 02:16:17.408 363 11481.87 112.78 56797.83 88888.00 2018-12-29 02:16:17.908 363 11481.94 112.78 56797.78 88888.00 2018-12-29 02:16:18.408 363 11481.97 112.74 56797.73 88888.00 2018-12-29 02:16:18.908 363 11481.94 112.75 56797.72 88888.00 2018-12-29 02:16:19.408 363 11481.98 112.77 56797.70 88888.00 2018-12-29 02:16:19.908 363 11481.93 112.77 56797.62 88888.00 2018-12-29 02:16:20.408 363 11481.87 112.79 56797.58 88888.00 2018-12-29 02:16:20.908 363 11481.85 112.71 56797.52 88888.00 2018-12-29 02:16:21.408 363 11481.80 112.75 56797.52 88888.00 2018-12-29 02:16:21.908 363 11481.70 112.78 56797.49 88888.00 2018-12-29 02:16:22.408 363 11481.73 112.80 56797.45 88888.00 2018-12-29 02:16:22.908 363 11481.76 112.77 56797.44 88888.00 2018-12-29 02:16:23.408 363 11481.66 112.68 56797.42 88888.00 2018-12-29 02:16:23.908 363 11481.64 112.61 56797.46 88888.00 2018-12-29 02:16:24.408 363 11481.62 112.53 56797.36 88888.00 2018-12-29 02:16:24.908 363 11481.58 112.58 56797.29 88888.00 2018-12-29 02:16:25.408 363 11481.59 112.58 56797.27 88888.00 2018-12-29 02:16:25.908 363 11481.51 112.51 56797.23 88888.00 2018-12-29 02:16:26.408 363 11481.45 112.50 56797.17 88888.00 2018-12-29 02:16:26.908 363 11481.46 112.49 56797.13 88888.00 2018-12-29 02:16:27.408 363 11481.39 112.44 56797.13 88888.00 2018-12-29 02:16:27.908 363 11481.42 112.46 56797.09 88888.00 2018-12-29 02:16:28.408 363 11481.55 112.49 56797.07 88888.00 2018-12-29 02:16:28.908 363 11481.48 112.42 56797.09 88888.00 2018-12-29 02:16:29.408 363 11481.32 112.40 56797.09 88888.00 2018-12-29 02:16:29.908 363 11481.39 112.39 56797.01 88888.00 2018-12-29 02:16:30.408 363 11481.36 112.37 56796.97 88888.00 2018-12-29 02:16:30.908 363 11481.36 112.39 56797.07 88888.00 2018-12-29 02:16:31.408 363 11481.45 112.44 56797.04 88888.00 2018-12-29 02:16:31.908 363 11481.39 112.42 56796.97 88888.00 2018-12-29 02:16:32.408 363 11481.35 112.50 56797.01 88888.00 2018-12-29 02:16:32.908 363 11481.37 112.45 56796.97 88888.00 2018-12-29 02:16:33.408 363 11481.25 112.38 56796.97 88888.00 2018-12-29 02:16:33.908 363 11481.21 112.43 56797.01 88888.00 2018-12-29 02:16:34.408 363 11481.29 112.36 56796.96 88888.00 2018-12-29 02:16:34.908 363 11481.22 112.30 56796.95 88888.00 2018-12-29 02:16:35.408 363 11481.24 112.30 56796.95 88888.00 2018-12-29 02:16:36.408 363 11481.17 112.38 56796.93 88888.00 2018-12-29 02:16:36.908 363 11481.15 112.37 56796.90 88888.00 2018-12-29 02:16:37.408 363 11481.17 112.31 56796.83 88888.00 2018-12-29 02:16:37.908 363 11481.09 112.27 56796.81 88888.00 2018-12-29 02:16:38.408 363 11481.02 112.31 56796.82 88888.00 2018-12-29 02:16:38.908 363 11481.09 112.27 56796.84 88888.00 2018-12-29 02:16:39.408 363 11481.11 112.26 56796.88 88888.00 2018-12-29 02:16:39.908 363 11481.08 112.27 56796.89 88888.00 2018-12-29 02:16:40.408 363 11481.11 112.29 56796.84 88888.00 2018-12-29 02:16:40.908 363 11481.07 112.32 56796.82 88888.00 2018-12-29 02:16:41.408 363 11481.03 112.29 56796.87 88888.00 2018-12-29 02:16:41.908 363 11481.06 112.27 56796.90 88888.00 2018-12-29 02:16:42.408 363 11481.06 112.23 56796.93 88888.00 2018-12-29 02:16:42.908 363 11481.06 112.25 56796.94 88888.00 2018-12-29 02:16:43.408 363 11481.02 112.23 56796.89 88888.00 2018-12-29 02:16:43.908 363 11480.95 112.15 56796.93 88888.00 2018-12-29 02:16:44.408 363 11480.95 112.16 56797.00 88888.00 2018-12-29 02:16:44.908 363 11480.98 112.19 56797.07 88888.00 2018-12-29 02:16:45.408 363 11480.96 112.19 56797.03 88888.00 2018-12-29 02:16:45.908 363 11480.95 112.18 56797.00 88888.00 2018-12-29 02:16:46.408 363 11480.98 112.13 56797.00 88888.00 2018-12-29 02:16:46.908 363 11480.95 112.12 56797.06 88888.00 2018-12-29 02:16:47.408 363 11480.97 112.16 56797.04 88888.00 2018-12-29 02:16:47.908 363 11481.08 112.19 56797.04 88888.00 2018-12-29 02:16:48.408 363 11481.02 112.16 56797.03 88888.00 2018-12-29 02:16:48.908 363 11481.00 112.19 56797.07 88888.00 2018-12-29 02:16:49.408 363 11481.00 112.22 56797.10 88888.00 2018-12-29 02:16:49.908 363 11480.95 112.20 56797.14 88888.00 2018-12-29 02:16:50.408 363 11481.00 112.23 56797.15 88888.00 2018-12-29 02:16:50.908 363 11481.04 112.19 56797.12 88888.00 2018-12-29 02:16:51.408 363 11480.98 112.22 56797.14 88888.00 2018-12-29 02:16:51.908 363 11481.00 112.24 56797.16 88888.00 2018-12-29 02:16:52.408 363 11481.01 112.15 56797.17 88888.00 2018-12-29 02:16:52.908 363 11480.98 112.11 56797.12 88888.00 2018-12-29 02:16:53.408 363 11481.03 112.10 56797.15 88888.00 2018-12-29 02:16:53.908 363 11481.03 112.03 56797.20 88888.00 2018-12-29 02:16:54.408 363 11480.97 112.03 56797.16 88888.00 2018-12-29 02:16:54.908 363 11481.00 112.05 56797.16 88888.00 2018-12-29 02:16:55.408 363 11481.02 112.08 56797.14 88888.00 2018-12-29 02:16:55.908 363 11481.06 112.12 56797.13 88888.00 2018-12-29 02:16:56.408 363 11481.03 112.08 56797.13 88888.00 2018-12-29 02:16:56.908 363 11481.00 111.99 56797.09 88888.00 2018-12-29 02:16:57.408 363 11481.04 111.97 56797.13 88888.00 2018-12-29 02:16:57.908 363 11481.11 111.93 56797.13 88888.00 2018-12-29 02:16:58.408 363 11481.16 111.88 56797.08 88888.00 2018-12-29 02:16:58.908 363 11481.17 111.88 56797.10 88888.00 2018-12-29 02:16:59.408 363 11481.16 111.88 56797.10 88888.00 2018-12-29 02:16:59.908 363 11481.16 111.89 56797.10 88888.00 2018-12-29 02:17:00.408 363 11481.16 111.90 56797.12 88888.00 2018-12-29 02:17:00.908 363 11481.21 111.95 56797.12 88888.00 2018-12-29 02:17:01.408 363 11481.20 111.95 56797.15 88888.00 2018-12-29 02:17:01.908 363 11481.14 111.92 56797.25 88888.00 2018-12-29 02:17:02.408 363 11481.21 111.89 56797.26 88888.00 2018-12-29 02:17:02.908 363 11481.22 111.91 56797.27 88888.00 2018-12-29 02:17:03.408 363 11481.23 111.92 56797.29 88888.00 2018-12-29 02:17:03.908 363 11481.30 111.97 56797.35 88888.00 2018-12-29 02:17:04.408 363 11481.30 111.92 56797.35 88888.00 2018-12-29 02:17:04.908 363 11481.32 111.85 56797.34 88888.00 2018-12-29 02:17:05.408 363 11481.48 111.86 56797.38 88888.00 2018-12-29 02:17:05.908 363 11481.48 111.85 56797.42 88888.00 2018-12-29 02:17:06.408 363 11481.46 111.88 56797.44 88888.00 2018-12-29 02:17:06.908 363 11481.53 111.90 56797.45 88888.00 2018-12-29 02:17:07.908 363 11481.50 111.91 56797.48 88888.00 2018-12-29 02:17:08.408 363 11481.63 111.92 56797.57 88888.00 2018-12-29 02:17:08.908 363 11481.57 111.90 56797.59 88888.00 2018-12-29 02:17:09.408 363 11481.57 111.91 56797.62 88888.00 2018-12-29 02:17:09.908 363 11481.70 111.92 56797.66 88888.00 2018-12-29 02:17:10.408 363 11481.72 111.98 56797.74 88888.00 2018-12-29 02:17:10.908 363 11481.76 112.02 56797.73 88888.00 2018-12-29 02:17:11.408 363 11481.79 112.06 56797.74 88888.00 2018-12-29 02:17:11.908 363 11481.74 112.06 56797.72 88888.00 2018-12-29 02:17:12.408 363 11481.79 112.10 56797.71 88888.00 2018-12-29 02:17:12.908 363 11481.84 112.04 56797.73 88888.00 2018-12-29 02:17:13.408 363 11481.78 111.98 56797.83 88888.00 2018-12-29 02:17:13.908 363 11481.86 111.99 56797.90 88888.00 2018-12-29 02:17:14.408 363 11481.91 112.00 56797.89 88888.00 2018-12-29 02:17:14.908 363 11481.85 111.99 56797.85 88888.00 2018-12-29 02:17:15.408 363 11481.88 112.02 56797.90 88888.00 2018-12-29 02:17:15.908 363 11481.98 111.99 56797.94 88888.00 2018-12-29 02:17:16.408 363 11481.93 112.00 56798.00 88888.00 2018-12-29 02:17:16.908 363 11481.94 112.05 56798.03 88888.00 2018-12-29 02:17:17.908 363 11481.99 111.98 56798.15 88888.00 2018-12-29 02:17:18.408 363 11482.00 112.05 56798.15 88888.00 2018-12-29 02:17:18.908 363 11482.00 112.08 56798.15 88888.00 2018-12-29 02:17:19.408 363 11481.99 111.99 56798.18 88888.00 2018-12-29 02:17:19.908 363 11482.04 111.95 56798.19 88888.00 2018-12-29 02:17:20.408 363 11482.04 111.97 56798.17 88888.00 2018-12-29 02:17:20.908 363 11482.01 112.02 56798.23 88888.00 2018-12-29 02:17:21.408 363 11482.08 112.03 56798.29 88888.00 2018-12-29 02:17:21.908 363 11482.12 112.04 56798.29 88888.00 2018-12-29 02:17:22.408 363 11482.05 111.99 56798.31 88888.00 2018-12-29 02:17:22.908 363 11482.12 111.98 56798.34 88888.00 2018-12-29 02:17:23.408 363 11482.12 111.92 56798.32 88888.00 2018-12-29 02:17:23.908 363 11482.05 111.92 56798.35 88888.00 2018-12-29 02:17:24.408 363 11482.12 111.92 56798.39 88888.00 2018-12-29 02:17:24.908 363 11482.12 111.91 56798.43 88888.00 2018-12-29 02:17:25.908 363 11482.25 111.85 56798.34 88888.00 2018-12-29 02:17:26.408 363 11482.21 111.88 56798.35 88888.00 2018-12-29 02:17:26.908 363 11482.27 111.92 56798.25 88888.00 2018-12-29 02:17:27.408 363 11482.34 112.00 56798.20 88888.00 2018-12-29 02:17:27.908 363 11482.29 111.96 56798.34 88888.00 2018-12-29 02:17:28.408 363 11482.29 111.92 56798.37 88888.00 2018-12-29 02:17:28.908 363 11482.42 111.93 56798.32 88888.00 2018-12-29 02:17:29.408 363 11482.35 111.90 56798.22 88888.00 2018-12-29 02:17:29.908 363 11482.33 111.89 56798.23 88888.00 2018-12-29 02:17:30.408 363 11482.45 111.89 56798.20 88888.00 2018-12-29 02:17:30.908 363 11482.40 111.83 56798.17 88888.00 2018-12-29 02:17:31.408 363 11482.43 111.86 56798.19 88888.00 2018-12-29 02:17:31.908 363 11482.49 111.82 56798.15 88888.00 2018-12-29 02:17:32.408 363 11482.53 111.72 56798.12 88888.00 2018-12-29 02:17:32.908 363 11482.55 111.69 56798.12 88888.00 2018-12-29 02:17:33.408 363 11482.61 111.70 56798.11 88888.00 2018-12-29 02:17:33.908 363 11482.59 111.75 56798.07 88888.00 2018-12-29 02:17:34.408 363 11482.55 111.77 56798.10 88888.00 2018-12-29 02:17:34.908 363 11482.61 111.69 56798.03 88888.00 2018-12-29 02:17:35.908 363 11482.71 111.68 56798.06 88888.00 2018-12-29 02:17:36.408 363 11482.78 111.66 56798.06 88888.00 2018-12-29 02:17:36.908 363 11482.73 111.64 56798.11 88888.00 2018-12-29 02:17:37.408 363 11482.70 111.65 56798.12 88888.00 2018-12-29 02:17:37.908 363 11482.75 111.63 56798.09 88888.00 2018-12-29 02:17:38.408 363 11482.74 111.61 56798.10 88888.00 2018-12-29 02:17:38.908 363 11482.71 111.69 56798.13 88888.00 2018-12-29 02:17:39.408 363 11482.78 111.65 56798.10 88888.00 2018-12-29 02:17:39.908 363 11482.78 111.56 56798.04 88888.00 2018-12-29 02:17:40.408 363 11482.78 111.59 56798.04 88888.00 2018-12-29 02:17:40.908 363 11482.89 111.64 56798.03 88888.00 2018-12-29 02:17:41.408 363 11482.89 111.63 56798.02 88888.00 2018-12-29 02:17:41.908 363 11482.87 111.65 56797.99 88888.00 2018-12-29 02:17:42.408 363 11482.89 111.57 56797.97 88888.00 2018-12-29 02:17:42.908 363 11482.84 111.55 56798.02 88888.00 2018-12-29 02:17:43.408 363 11482.97 111.61 56797.99 88888.00 2018-12-29 02:17:43.908 363 11482.99 111.51 56797.99 88888.00 2018-12-29 02:17:44.408 363 11482.90 111.52 56798.03 88888.00 2018-12-29 02:17:44.908 363 11482.95 111.51 56798.02 88888.00 2018-12-29 02:17:45.408 363 11482.97 111.48 56798.00 88888.00 2018-12-29 02:17:45.908 363 11482.97 111.52 56798.02 88888.00 2018-12-29 02:17:46.408 363 11483.05 111.56 56798.00 88888.00 2018-12-29 02:17:46.908 363 11483.12 111.55 56797.96 88888.00 2018-12-29 02:17:47.408 363 11483.13 111.58 56797.93 88888.00 2018-12-29 02:17:47.908 363 11483.13 111.66 56797.92 88888.00 2018-12-29 02:17:48.408 363 11483.13 111.64 56797.93 88888.00 2018-12-29 02:17:49.409 363 11483.22 111.71 56797.97 88888.00 2018-12-29 02:17:49.909 363 11483.31 111.75 56798.00 88888.00 2018-12-29 02:17:50.409 363 11483.31 111.71 56797.96 88888.00 2018-12-29 02:17:50.909 363 11483.38 111.71 56797.92 88888.00 2018-12-29 02:17:51.409 363 11483.41 111.69 56797.96 88888.00 2018-12-29 02:17:51.909 363 11483.36 111.64 56797.96 88888.00 2018-12-29 02:17:52.409 363 11483.47 111.61 56797.94 88888.00 2018-12-29 02:17:52.909 363 11483.52 111.63 56797.89 88888.00 2018-12-29 02:17:53.409 363 11483.46 111.68 56797.91 88888.00 2018-12-29 02:17:53.909 363 11483.57 111.75 56797.94 88888.00 2018-12-29 02:17:54.409 363 11483.57 111.75 56797.90 88888.00 2018-12-29 02:17:54.909 363 11483.57 111.66 56797.90 88888.00 2018-12-29 02:17:55.409 363 11483.68 111.68 56797.85 88888.00 2018-12-29 02:17:55.909 363 11483.65 111.65 56797.86 88888.00 2018-12-29 02:17:56.409 363 11483.71 111.75 56797.92 88888.00 2018-12-29 02:17:56.909 363 11483.80 111.75 56797.91 88888.00 2018-12-29 02:17:57.409 363 11483.74 111.71 56797.90 88888.00 2018-12-29 02:17:57.909 363 11483.77 111.72 56797.93 88888.00 2018-12-29 02:17:58.409 363 11483.87 111.68 56797.98 88888.00 2018-12-29 02:17:58.909 363 11483.88 111.65 56798.03 88888.00 2018-12-29 02:17:59.409 363 11483.92 111.70 56798.00 88888.00 2018-12-29 02:17:59.909 363 11484.05 111.71 56797.98 88888.00 2018-12-29 02:18:00.409 363 11484.02 111.72 56797.99 88888.00 2018-12-29 02:18:00.909 363 11484.07 111.70 56798.06 88888.00 2018-12-29 02:18:01.409 363 11484.09 111.68 56798.07 88888.00 2018-12-29 02:18:01.909 363 11484.08 111.64 56798.09 88888.00 2018-12-29 02:18:02.409 363 11484.09 111.69 56798.06 88888.00 2018-12-29 02:18:02.909 363 11484.19 111.76 56798.13 88888.00 2018-12-29 02:18:03.409 363 11484.14 111.74 56798.17 88888.00 2018-12-29 02:18:03.909 363 11484.13 111.75 56798.15 88888.00 2018-12-29 02:18:04.409 363 11484.26 111.76 56798.12 88888.00 2018-12-29 02:18:04.909 363 11484.28 111.77 56798.11 88888.00 2018-12-29 02:18:05.409 363 11484.34 111.81 56798.13 88888.00 2018-12-29 02:18:05.909 363 11484.37 111.83 56798.22 88888.00 2018-12-29 02:18:06.409 363 11484.30 111.81 56798.29 88888.00 2018-12-29 02:18:06.909 363 11484.34 111.76 56798.30 88888.00 2018-12-29 02:18:07.409 363 11484.38 111.78 56798.37 88888.00 2018-12-29 02:18:07.909 363 11484.37 111.77 56798.39 88888.00 2018-12-29 02:18:08.409 363 11484.40 111.76 56798.35 88888.00 2018-12-29 02:18:08.909 363 11484.49 111.78 56798.42 88888.00 2018-12-29 02:18:09.409 363 11484.50 111.77 56798.50 88888.00 2018-12-29 02:18:09.909 363 11484.52 111.82 56798.55 88888.00 2018-12-29 02:18:10.409 363 11484.63 111.82 56798.60 88888.00 2018-12-29 02:18:10.909 363 11484.59 111.82 56798.56 88888.00 2018-12-29 02:18:11.409 363 11484.57 111.83 56798.67 88888.00 2018-12-29 02:18:11.909 363 11484.65 111.84 56798.73 88888.00 2018-12-29 02:18:12.409 363 11484.61 111.82 56798.73 88888.00 2018-12-29 02:18:12.909 363 11484.68 111.89 56798.82 88888.00 2018-12-29 02:18:13.409 363 11484.76 111.99 56798.84 88888.00 2018-12-29 02:18:13.909 363 11484.70 111.95 56798.88 88888.00 2018-12-29 02:18:14.409 363 11484.79 111.92 56798.95 88888.00 2018-12-29 02:18:14.909 363 11484.86 111.92 56798.97 88888.00 2018-12-29 02:18:15.409 363 11484.83 111.88 56799.03 88888.00 2018-12-29 02:18:15.909 363 11484.84 111.91 56799.09 88888.00 2018-12-29 02:18:16.409 363 11484.90 111.96 56799.15 88888.00 2018-12-29 02:18:16.909 363 11484.85 111.98 56799.14 88888.00 2018-12-29 02:18:17.409 363 11484.98 111.99 56799.22 88888.00 2018-12-29 02:18:17.909 363 11485.06 112.00 56799.28 88888.00 2018-12-29 02:18:18.409 363 11485.01 112.00 56799.33 88888.00 2018-12-29 02:18:18.909 363 11485.04 112.03 56799.32 88888.00 2018-12-29 02:18:19.409 363 11485.10 112.05 56799.35 88888.00 2018-12-29 02:18:19.909 363 11485.03 112.02 56799.34 88888.00 2018-12-29 02:18:20.409 363 11485.13 112.05 56799.44 88888.00 2018-12-29 02:18:20.909 363 11485.18 112.10 56799.51 88888.00 2018-12-29 02:18:21.409 363 11485.13 112.05 56799.54 88888.00 2018-12-29 02:18:21.909 363 11485.28 112.13 56799.64 88888.00 2018-12-29 02:18:22.409 363 11485.37 112.19 56799.71 88888.00 2018-12-29 02:18:22.909 363 11485.38 112.19 56799.74 88888.00 2018-12-29 02:18:23.409 363 11485.42 112.18 56799.80 88888.00 2018-12-29 02:18:23.909 363 11485.42 112.22 56799.89 88888.00 2018-12-29 02:18:24.409 363 11485.45 112.27 56799.98 88888.00 2018-12-29 02:18:24.909 363 11485.54 112.34 56800.06 88888.00 2018-12-29 02:18:25.409 363 11485.55 112.36 56800.17 88888.00 2018-12-29 02:18:25.909 363 11485.56 112.32 56800.25 88888.00 2018-12-29 02:18:26.409 363 11485.67 112.34 56800.37 88888.00 2018-12-29 02:18:26.909 363 11485.69 112.38 56800.41 88888.00 2018-12-29 02:18:27.409 363 11485.69 112.47 56800.47 88888.00 2018-12-29 02:18:27.909 363 11485.74 112.51 56800.54 88888.00 2018-12-29 02:18:28.409 363 11485.73 112.54 56800.60 88888.00 2018-12-29 02:18:28.909 363 11485.72 112.53 56800.67 88888.00 2018-12-29 02:18:29.409 363 11485.88 112.52 56800.79 88888.00 2018-12-29 02:18:29.909 363 11485.86 112.46 56800.86 88888.00 2018-12-29 02:18:30.409 363 11485.87 112.51 56800.94 88888.00 2018-12-29 02:18:30.909 363 11486.01 112.52 56800.96 88888.00 2018-12-29 02:18:31.409 363 11486.00 112.64 56801.07 88888.00 2018-12-29 02:18:31.909 363 11485.96 112.74 56801.17 88888.00 2018-12-29 02:18:32.409 363 11486.05 112.66 56801.25 88888.00 2018-12-29 02:18:32.909 363 11486.00 112.65 56801.32 88888.00 2018-12-29 02:18:33.409 363 11486.01 112.68 56801.40 88888.00 2018-12-29 02:18:33.909 363 11486.10 112.71 56801.45 88888.00 2018-12-29 02:18:34.409 363 11486.09 112.73 56801.52 88888.00 2018-12-29 02:18:34.909 363 11486.12 112.73 56801.65 88888.00 2018-12-29 02:18:35.409 363 11486.19 112.74 56801.72 88888.00 2018-12-29 02:18:35.909 363 11486.15 112.73 56801.75 88888.00 2018-12-29 02:18:36.409 363 11486.25 112.83 56801.79 88888.00 2018-12-29 02:18:36.909 363 11486.29 112.81 56801.87 88888.00 2018-12-29 02:18:37.409 363 11486.29 112.78 56801.91 88888.00 2018-12-29 02:18:37.909 363 11486.39 112.81 56802.02 88888.00 2018-12-29 02:18:38.409 363 11486.48 112.80 56802.10 88888.00 2018-12-29 02:18:38.909 363 11486.50 112.80 56802.13 88888.00 2018-12-29 02:18:39.409 363 11486.48 112.86 56802.11 88888.00 2018-12-29 02:18:39.909 363 11486.53 112.85 56802.21 88888.00 2018-12-29 02:18:40.409 363 11486.53 112.85 56802.32 88888.00 2018-12-29 02:18:40.909 363 11486.60 112.92 56802.40 88888.00 2018-12-29 02:18:41.409 363 11486.72 112.93 56802.43 88888.00 2018-12-29 02:18:41.909 363 11486.69 112.98 56802.42 88888.00 2018-12-29 02:18:42.409 363 11486.73 113.00 56802.48 88888.00 2018-12-29 02:18:42.909 363 11486.79 113.00 56802.59 88888.00 2018-12-29 02:18:43.409 363 11486.76 113.01 56802.73 88888.00 2018-12-29 02:18:43.909 363 11486.84 113.08 56802.77 88888.00 2018-12-29 02:18:44.409 363 11486.93 113.08 56802.75 88888.00 2018-12-29 02:18:44.909 363 11486.91 113.09 56802.85 88888.00 2018-12-29 02:18:45.409 363 11486.92 113.20 56803.00 88888.00 2018-12-29 02:18:45.909 363 11486.99 113.15 56803.10 88888.00 2018-12-29 02:18:46.409 363 11487.00 113.17 56803.16 88888.00 2018-12-29 02:18:46.909 363 11487.08 113.29 56803.19 88888.00 2018-12-29 02:18:47.409 363 11487.13 113.55 56803.22 88888.00 2018-12-29 02:18:47.909 363 11487.07 113.58 56803.25 88888.00 2018-12-29 02:18:48.409 363 11487.14 113.43 56803.32 88888.00 2018-12-29 02:18:48.909 363 11487.25 113.34 56803.39 88888.00 2018-12-29 02:18:49.409 363 11487.21 113.40 56803.46 88888.00 2018-12-29 02:18:49.909 363 11487.26 113.36 56803.50 88888.00 2018-12-29 02:18:50.409 363 11487.37 113.32 56803.55 88888.00 2018-12-29 02:18:50.909 363 11487.30 113.38 56803.67 88888.00 2018-12-29 02:18:51.409 363 11487.30 113.53 56803.70 88888.00 2018-12-29 02:18:51.909 363 11487.33 113.46 56803.78 88888.00 2018-12-29 02:18:52.409 363 11487.26 113.40 56803.83 88888.00 2018-12-29 02:18:52.909 363 11487.29 113.34 56803.93 88888.00 2018-12-29 02:18:53.409 363 11487.33 113.35 56803.96 88888.00 2018-12-29 02:18:53.909 363 11487.28 113.39 56804.01 88888.00 2018-12-29 02:18:54.409 363 11487.36 113.36 56804.08 88888.00 2018-12-29 02:18:54.909 363 11487.34 113.33 56804.13 88888.00 2018-12-29 02:18:55.409 363 11487.30 113.39 56804.16 88888.00 2018-12-29 02:18:55.909 363 11487.41 113.46 56804.19 88888.00 2018-12-29 02:18:56.409 363 11487.40 113.45 56804.20 88888.00 2018-12-29 02:18:56.909 363 11487.33 113.45 56804.31 88888.00 2018-12-29 02:18:57.409 363 11487.37 113.47 56804.40 88888.00 2018-12-29 02:18:57.909 363 11487.36 113.47 56804.44 88888.00 2018-12-29 02:18:58.409 363 11487.29 113.48 56804.49 88888.00 2018-12-29 02:18:58.909 363 11487.34 113.51 56804.52 88888.00 2018-12-29 02:18:59.409 363 11487.34 113.53 56804.55 88888.00 2018-12-29 02:18:59.909 363 11487.35 113.52 56804.61 88888.00 2018-12-29 02:19:00.409 363 11487.43 113.49 56804.65 88888.00 2018-12-29 02:19:00.909 363 11487.40 113.45 56804.65 88888.00 2018-12-29 02:19:01.409 363 11487.44 113.46 56804.70 88888.00 2018-12-29 02:19:02.409 363 11487.47 113.47 56804.77 88888.00 2018-12-29 02:19:02.909 363 11487.47 113.51 56804.80 88888.00 2018-12-29 02:19:03.409 363 11487.55 113.51 56804.91 88888.00 2018-12-29 02:19:03.909 363 11487.53 113.49 56804.92 88888.00 2018-12-29 02:19:04.409 363 11487.51 113.52 56804.90 88888.00 2018-12-29 02:19:04.909 363 11487.56 113.51 56804.95 88888.00 2018-12-29 02:19:05.409 363 11487.57 113.52 56804.96 88888.00 2018-12-29 02:19:05.909 363 11487.64 113.53 56804.93 88888.00 2018-12-29 02:19:06.409 363 11487.76 113.58 56805.02 88888.00 2018-12-29 02:19:06.909 363 11487.77 113.59 56805.09 88888.00 2018-12-29 02:19:07.409 363 11487.74 113.63 56805.12 88888.00 2018-12-29 02:19:07.909 363 11487.88 113.67 56805.13 88888.00 2018-12-29 02:19:08.409 363 11487.88 113.66 56805.15 88888.00 2018-12-29 02:19:08.909 363 11487.89 113.66 56805.12 88888.00 2018-12-29 02:19:09.409 363 11487.97 113.67 56805.15 88888.00 2018-12-29 02:19:09.909 363 11487.96 113.68 56805.19 88888.00 2018-12-29 02:19:10.409 363 11487.98 113.67 56805.23 88888.00 2018-12-29 02:19:10.909 363 11488.04 113.72 56805.29 88888.00 2018-12-29 02:19:11.409 363 11488.05 113.76 56805.29 88888.00 2018-12-29 02:19:12.409 363 11488.22 113.86 56805.34 88888.00 2018-12-29 02:19:12.909 363 11488.17 113.81 56805.40 88888.00 2018-12-29 02:19:13.409 363 11488.17 113.81 56805.49 88888.00 2018-12-29 02:19:13.909 363 11488.25 113.83 56805.55 88888.00 2018-12-29 02:19:14.409 363 11488.22 113.83 56805.53 88888.00 2018-12-29 02:19:14.909 363 11488.25 113.92 56805.56 88888.00 2018-12-29 02:19:15.409 363 11488.33 113.96 56805.63 88888.00 2018-12-29 02:19:15.909 363 11488.31 113.95 56805.66 88888.00 2018-12-29 02:19:16.409 363 11488.33 113.99 56805.70 88888.00 2018-12-29 02:19:16.909 363 11488.37 113.97 56805.69 88888.00 2018-12-29 02:19:17.409 363 11488.31 114.01 56805.70 88888.00 2018-12-29 02:19:17.909 363 11488.33 114.02 56805.75 88888.00 2018-12-29 02:19:18.409 363 11488.43 113.99 56805.75 88888.00 2018-12-29 02:19:18.909 363 11488.43 114.01 56805.74 88888.00 2018-12-29 02:19:19.409 363 11488.48 114.04 56805.80 88888.00 2018-12-29 02:19:19.909 363 11488.52 114.09 56805.88 88888.00 2018-12-29 02:19:20.409 363 11488.47 114.14 56805.93 88888.00 2018-12-29 02:19:20.909 363 11488.47 114.13 56805.89 88888.00 2018-12-29 02:19:21.409 363 11488.50 114.15 56805.90 88888.00 2018-12-29 02:19:21.909 363 11488.52 114.17 56805.98 88888.00 2018-12-29 02:19:22.409 363 11488.55 114.17 56806.00 88888.00 2018-12-29 02:19:22.909 363 11488.58 114.19 56806.05 88888.00 2018-12-29 02:19:23.409 363 11488.51 114.22 56806.05 88888.00 2018-12-29 02:19:23.909 363 11488.57 114.27 56806.05 88888.00 2018-12-29 02:19:24.409 363 11488.65 114.27 56806.08 88888.00 2018-12-29 02:19:24.909 363 11488.62 114.28 56806.08 88888.00 2018-12-29 02:19:25.409 363 11488.61 114.33 56806.13 88888.00 2018-12-29 02:19:25.909 363 11488.59 114.31 56806.14 88888.00 2018-12-29 02:19:26.409 363 11488.58 114.29 56806.17 88888.00 2018-12-29 02:19:26.909 363 11488.60 114.27 56806.15 88888.00 2018-12-29 02:19:27.409 363 11488.64 114.28 56806.13 88888.00 2018-12-29 02:19:27.909 363 11488.60 114.35 56806.18 88888.00 2018-12-29 02:19:28.409 363 11488.65 114.37 56806.24 88888.00 2018-12-29 02:19:28.909 363 11488.69 114.43 56806.31 88888.00 2018-12-29 02:19:29.409 363 11488.73 114.41 56806.28 88888.00 2018-12-29 02:19:29.909 363 11488.71 114.41 56806.28 88888.00 2018-12-29 02:19:30.409 363 11488.72 114.38 56806.28 88888.00 2018-12-29 02:19:30.909 363 11488.74 114.41 56806.30 88888.00 2018-12-29 02:19:31.409 363 11488.81 114.41 56806.32 88888.00 2018-12-29 02:19:31.909 363 11488.80 114.42 56806.33 88888.00 2018-12-29 02:19:32.409 363 11488.78 114.45 56806.37 88888.00 2018-12-29 02:19:32.909 363 11488.88 114.47 56806.41 88888.00 2018-12-29 02:19:33.409 363 11488.86 114.45 56806.44 88888.00 2018-12-29 02:19:33.909 363 11488.83 114.48 56806.49 88888.00 2018-12-29 02:19:34.409 363 11488.94 114.47 56806.47 88888.00 2018-12-29 02:19:34.909 363 11488.93 114.43 56806.49 88888.00 2018-12-29 02:19:35.409 363 11488.95 114.53 56806.51 88888.00 2018-12-29 02:19:35.909 363 11489.00 114.48 56806.49 88888.00 2018-12-29 02:19:36.409 363 11488.95 114.44 56806.56 88888.00 2018-12-29 02:19:36.909 363 11488.96 114.53 56806.50 88888.00 2018-12-29 02:19:37.409 363 11489.03 114.55 56806.57 88888.00 2018-12-29 02:19:37.909 363 11489.00 114.50 56806.56 88888.00 2018-12-29 02:19:38.409 363 11488.95 114.50 56806.57 88888.00 2018-12-29 02:19:38.909 363 11488.99 114.56 56806.59 88888.00 2018-12-29 02:19:39.409 363 11488.96 114.51 56806.60 88888.00 2018-12-29 02:19:39.909 363 11489.01 114.53 56806.60 88888.00 2018-12-29 02:19:40.409 363 11489.06 114.53 56806.60 88888.00 2018-12-29 02:19:40.909 363 11489.03 114.54 56806.53 88888.00 2018-12-29 02:19:41.409 363 11488.96 114.51 56806.54 88888.00 2018-12-29 02:19:41.909 363 11489.03 114.50 56806.59 88888.00 2018-12-29 02:19:42.409 363 11489.02 114.48 56806.64 88888.00 2018-12-29 02:19:42.909 363 11489.01 114.49 56806.66 88888.00 2018-12-29 02:19:44.409 363 11488.97 114.49 56806.64 88888.00 2018-12-29 02:19:44.909 363 11489.03 114.48 56806.65 88888.00 2018-12-29 02:19:45.409 363 11488.97 114.48 56806.64 88888.00 2018-12-29 02:19:45.909 363 11488.99 114.48 56806.71 88888.00 2018-12-29 02:19:46.409 363 11489.03 114.47 56806.72 88888.00 2018-12-29 02:19:46.909 363 11488.96 114.42 56806.72 88888.00 2018-12-29 02:19:47.409 363 11488.97 114.45 56806.66 88888.00 2018-12-29 02:19:47.909 363 11489.04 114.44 56806.60 88888.00 2018-12-29 02:19:48.409 363 11489.01 114.45 56806.64 88888.00 2018-12-29 02:19:48.909 363 11489.00 114.48 56806.65 88888.00 2018-12-29 02:19:49.410 363 11488.99 114.45 56806.63 88888.00 2018-12-29 02:19:49.910 363 11488.94 114.35 56806.65 88888.00 2018-12-29 02:19:50.410 363 11489.03 114.35 56806.71 88888.00 2018-12-29 02:19:50.910 363 11489.07 114.37 56806.67 88888.00 2018-12-29 02:19:51.410 363 11488.97 114.41 56806.62 88888.00 2018-12-29 02:19:51.910 363 11488.96 114.37 56806.62 88888.00 2018-12-29 02:19:52.410 363 11489.06 114.30 56806.65 88888.00 2018-12-29 02:19:52.910 363 11489.01 114.29 56806.58 88888.00 2018-12-29 02:19:53.410 363 11489.00 114.35 56806.53 88888.00 2018-12-29 02:19:53.910 363 11489.04 114.47 56806.50 88888.00 2018-12-29 02:19:54.410 363 11489.01 114.45 56806.49 88888.00 2018-12-29 02:19:54.910 363 11489.02 114.38 56806.53 88888.00 2018-12-29 02:19:55.410 363 11489.07 114.28 56806.50 88888.00 2018-12-29 02:19:55.910 363 11489.03 114.27 56806.43 88888.00 2018-12-29 02:19:56.410 363 11489.06 114.35 56806.46 88888.00 2018-12-29 02:19:56.910 363 11489.13 114.33 56806.39 88888.00 2018-12-29 02:19:57.410 363 11489.13 114.33 56806.38 88888.00 2018-12-29 02:19:57.910 363 11489.15 114.29 56806.35 88888.00 2018-12-29 02:19:58.410 363 11489.10 114.27 56806.37 88888.00 2018-12-29 02:19:58.910 363 11489.07 114.28 56806.39 88888.00 2018-12-29 02:19:59.410 363 11489.11 114.35 56806.38 88888.00 2018-12-29 02:19:59.910 363 11489.16 114.30 56806.39 88888.00 2018-12-29 02:20:00.410 363 11489.14 114.26 56806.49 88888.00 2018-12-29 02:20:00.910 363 11489.16 114.30 56806.50 88888.00 2018-12-29 02:20:01.910 363 11489.17 114.33 56806.45 88888.00 2018-12-29 02:20:02.410 363 11489.15 114.35 56806.41 88888.00 2018-12-29 02:20:02.910 363 11489.18 114.30 56806.44 88888.00 2018-12-29 02:20:03.410 363 11489.21 114.29 56806.45 88888.00 2018-12-29 02:20:03.910 363 11489.21 114.28 56806.47 88888.00 2018-12-29 02:20:04.410 363 11489.26 114.26 56806.49 88888.00 2018-12-29 02:20:04.910 363 11489.26 114.28 56806.51 88888.00 2018-12-29 02:20:05.410 363 11489.33 114.21 56806.47 88888.00 2018-12-29 02:20:05.910 363 11489.30 114.17 56806.45 88888.00 2018-12-29 02:20:06.410 363 11489.27 114.20 56806.52 88888.00 2018-12-29 02:20:06.910 363 11489.33 114.20 56806.58 88888.00 2018-12-29 02:20:07.410 363 11489.28 114.15 56806.54 88888.00 2018-12-29 02:20:07.910 363 11489.26 114.14 56806.52 88888.00 2018-12-29 02:20:08.410 363 11489.33 114.15 56806.50 88888.00 2018-12-29 02:20:08.910 363 11489.30 114.22 56806.51 88888.00 2018-12-29 02:20:09.410 363 11489.31 114.26 56806.56 88888.00 2018-12-29 02:20:09.910 363 11489.36 114.19 56806.56 88888.00 2018-12-29 02:20:10.410 363 11489.33 114.16 56806.53 88888.00 2018-12-29 02:20:10.910 363 11489.33 114.17 56806.57 88888.00 2018-12-29 02:20:11.410 363 11489.36 114.20 56806.64 88888.00 2018-12-29 02:20:11.910 363 11489.34 114.17 56806.63 88888.00 2018-12-29 02:20:12.410 363 11489.34 114.14 56806.62 88888.00 2018-12-29 02:20:12.910 363 11489.38 114.17 56806.63 88888.00 2018-12-29 02:20:13.410 363 11489.40 114.09 56806.59 88888.00 2018-12-29 02:20:13.910 363 11489.43 114.13 56806.59 88888.00 2018-12-29 02:20:14.410 363 11489.52 114.21 56806.63 88888.00 2018-12-29 02:20:15.410 363 11489.41 114.15 56806.71 88888.00 2018-12-29 02:20:15.910 363 11489.51 114.13 56806.77 88888.00 2018-12-29 02:20:16.410 363 11489.41 114.04 56806.75 88888.00 2018-12-29 02:20:16.910 363 11489.35 114.06 56806.73 88888.00 2018-12-29 02:20:17.410 363 11489.37 114.07 56806.73 88888.00 2018-12-29 02:20:17.910 363 11489.37 114.07 56806.73 88888.00 2018-12-29 02:20:18.410 363 11489.41 114.08 56806.73 88888.00 2018-12-29 02:20:18.910 363 11489.45 114.04 56806.73 88888.00 2018-12-29 02:20:19.410 363 11489.41 114.00 56806.77 88888.00 2018-12-29 02:20:19.910 363 11489.45 114.03 56806.78 88888.00 2018-12-29 02:20:20.410 363 11489.51 114.03 56806.84 88888.00 2018-12-29 02:20:20.910 363 11489.42 114.07 56806.88 88888.00 2018-12-29 02:20:21.410 363 11489.45 114.08 56806.90 88888.00 2018-12-29 02:20:21.910 363 11489.50 114.06 56806.85 88888.00 2018-12-29 02:20:22.410 363 11489.43 114.06 56806.88 88888.00 2018-12-29 02:20:22.910 363 11489.54 114.09 56806.84 88888.00 2018-12-29 02:20:23.410 363 11489.55 114.08 56806.88 88888.00 2018-12-29 02:20:23.910 363 11489.48 114.09 56806.95 88888.00 2018-12-29 02:20:24.410 363 11489.55 114.11 56807.01 88888.00 2018-12-29 02:20:24.910 363 11489.62 114.09 56807.02 88888.00 2018-12-29 02:20:25.410 363 11489.59 114.06 56807.04 88888.00 2018-12-29 02:20:25.910 363 11489.57 114.09 56807.07 88888.00 2018-12-29 02:20:26.410 363 11489.65 114.13 56807.10 88888.00 2018-12-29 02:20:26.910 363 11489.64 114.09 56807.12 88888.00 2018-12-29 02:20:27.410 363 11489.58 114.09 56807.14 88888.00 2018-12-29 02:20:27.910 363 11489.63 114.10 56807.14 88888.00 2018-12-29 02:20:28.410 363 11489.65 114.14 56807.15 88888.00 2018-12-29 02:20:28.910 363 11489.71 114.09 56807.17 88888.00 2018-12-29 02:20:29.410 363 11489.75 114.09 56807.22 88888.00 2018-12-29 02:20:29.910 363 11489.75 114.10 56807.22 88888.00 2018-12-29 02:20:30.410 363 11489.83 114.15 56807.23 88888.00 2018-12-29 02:20:30.910 363 11489.86 114.08 56807.30 88888.00 2018-12-29 02:20:31.410 363 11489.77 114.08 56807.34 88888.00 2018-12-29 02:20:31.910 363 11489.84 114.11 56807.36 88888.00 2018-12-29 02:20:32.410 363 11489.89 114.13 56807.36 88888.00 2018-12-29 02:20:32.910 363 11489.89 114.11 56807.41 88888.00 2018-12-29 02:20:33.410 363 11489.89 114.19 56807.50 88888.00 2018-12-29 02:20:33.910 363 11489.92 114.29 56807.48 88888.00 2018-12-29 02:20:34.410 363 11489.90 114.23 56807.52 88888.00 2018-12-29 02:20:34.910 363 11489.92 114.20 56807.59 88888.00 2018-12-29 02:20:35.410 363 11489.96 114.15 56807.61 88888.00 2018-12-29 02:20:35.910 363 11489.96 114.13 56807.60 88888.00 2018-12-29 02:20:36.410 363 11490.00 114.16 56807.61 88888.00 2018-12-29 02:20:36.910 363 11489.99 114.16 56807.63 88888.00 2018-12-29 02:20:37.410 363 11490.04 114.23 56807.66 88888.00 2018-12-29 02:20:37.910 363 11490.17 114.22 56807.71 88888.00 2018-12-29 02:20:38.410 363 11490.17 114.24 56807.69 88888.00 2018-12-29 02:20:38.910 363 11490.10 114.23 56807.72 88888.00 2018-12-29 02:20:39.410 363 11490.19 114.22 56807.78 88888.00 2018-12-29 02:20:39.910 363 11490.17 114.23 56807.85 88888.00 2018-12-29 02:20:40.410 363 11490.14 114.26 56807.87 88888.00 2018-12-29 02:20:40.910 363 11490.21 114.26 56807.86 88888.00 2018-12-29 02:20:41.410 363 11490.20 114.24 56807.86 88888.00 2018-12-29 02:20:41.910 363 11490.18 114.24 56807.91 88888.00 2018-12-29 02:20:42.410 363 11490.31 114.27 56807.94 88888.00 2018-12-29 02:20:42.910 363 11490.25 114.22 56807.99 88888.00 2018-12-29 02:20:43.410 363 11490.27 114.19 56808.01 88888.00 2018-12-29 02:20:43.910 363 11490.31 114.21 56807.95 88888.00 2018-12-29 02:20:44.410 363 11490.33 114.17 56808.01 88888.00 2018-12-29 02:20:44.910 363 11490.31 114.21 56808.01 88888.00 2018-12-29 02:20:45.410 363 11490.36 114.22 56808.00 88888.00 2018-12-29 02:20:45.910 363 11490.31 114.21 56808.06 88888.00 2018-12-29 02:20:46.410 363 11490.27 114.19 56808.10 88888.00 2018-12-29 02:20:46.910 363 11490.38 114.17 56808.05 88888.00 2018-12-29 02:20:47.410 363 11490.36 114.19 56808.01 88888.00 2018-12-29 02:20:47.910 363 11490.34 114.22 56808.02 88888.00 2018-12-29 02:20:48.410 363 11490.39 114.21 56808.05 88888.00 2018-12-29 02:20:48.910 363 11490.41 114.26 56808.07 88888.00 2018-12-29 02:20:49.410 363 11490.42 114.22 56808.12 88888.00 2018-12-29 02:20:49.910 363 11490.49 114.21 56808.16 88888.00 2018-12-29 02:20:50.410 363 11490.45 114.21 56808.14 88888.00 2018-12-29 02:20:50.910 363 11490.47 114.24 56808.16 88888.00 2018-12-29 02:20:51.410 363 11490.49 114.20 56808.25 88888.00 2018-12-29 02:20:51.910 363 11490.46 114.16 56808.26 88888.00 2018-12-29 02:20:52.410 363 11490.47 114.15 56808.30 88888.00 2018-12-29 02:20:52.910 363 11490.48 114.14 56808.34 88888.00 2018-12-29 02:20:53.410 363 11490.45 114.17 56808.34 88888.00 2018-12-29 02:20:53.910 363 11490.50 114.21 56808.36 88888.00 2018-12-29 02:20:54.410 363 11490.59 114.19 56808.34 88888.00 2018-12-29 02:20:54.910 363 11490.59 114.16 56808.39 88888.00 2018-12-29 02:20:55.410 363 11490.60 114.17 56808.45 88888.00 2018-12-29 02:20:55.910 363 11490.60 114.14 56808.48 88888.00 2018-12-29 02:20:57.410 363 11490.63 114.11 56808.52 88888.00 2018-12-29 02:20:57.910 363 11490.65 114.13 56808.57 88888.00 2018-12-29 02:20:58.410 363 11490.74 114.19 56808.63 88888.00 2018-12-29 02:20:58.910 363 11490.70 114.23 56808.71 88888.00 2018-12-29 02:20:59.410 363 11490.69 114.17 56808.75 88888.00 2018-12-29 02:20:59.910 363 11490.77 114.11 56808.75 88888.00 2018-12-29 02:21:00.410 363 11490.74 114.15 56808.81 88888.00 2018-12-29 02:21:00.910 363 11490.69 114.15 56808.88 88888.00 2018-12-29 02:21:01.410 363 11490.79 114.15 56808.90 88888.00 2018-12-29 02:21:01.910 363 11490.77 114.15 56808.88 88888.00 2018-12-29 02:21:02.410 363 11490.77 114.17 56808.89 88888.00 2018-12-29 02:21:02.910 363 11490.84 114.16 56809.00 88888.00 2018-12-29 02:21:03.410 363 11490.83 114.20 56809.06 88888.00 2018-12-29 02:21:03.910 363 11490.86 114.24 56809.10 88888.00 2018-12-29 02:21:04.410 363 11490.93 114.16 56809.10 88888.00 2018-12-29 02:21:04.910 363 11490.91 114.16 56809.13 88888.00 2018-12-29 02:21:05.410 363 11490.88 114.22 56809.20 88888.00 2018-12-29 02:21:05.910 363 11490.98 114.19 56809.21 88888.00 2018-12-29 02:21:06.910 363 11490.97 114.19 56809.30 88888.00 2018-12-29 02:21:07.410 363 11491.03 114.21 56809.36 88888.00 2018-12-29 02:21:07.910 363 11491.03 114.26 56809.34 88888.00 2018-12-29 02:21:08.410 363 11491.05 114.22 56809.36 88888.00 2018-12-29 02:21:08.910 363 11491.11 114.19 56809.41 88888.00 2018-12-29 02:21:09.410 363 11491.05 114.20 56809.40 88888.00 2018-12-29 02:21:09.910 363 11491.14 114.26 56809.46 88888.00 2018-12-29 02:21:10.410 363 11491.22 114.21 56809.51 88888.00 2018-12-29 02:21:10.910 363 11491.21 114.15 56809.60 88888.00 2018-12-29 02:21:11.410 363 11491.24 114.15 56809.64 88888.00 2018-12-29 02:21:11.910 363 11491.30 114.15 56809.60 88888.00 2018-12-29 02:21:12.410 363 11491.22 114.17 56809.70 88888.00 2018-12-29 02:21:12.910 363 11491.21 114.21 56809.74 88888.00 2018-12-29 02:21:13.410 363 11491.31 114.17 56809.78 88888.00 2018-12-29 02:21:13.910 363 11491.26 114.13 56809.83 88888.00 2018-12-29 02:21:14.910 363 11491.44 114.13 56809.83 88888.00 2018-12-29 02:21:15.410 363 11491.37 114.09 56809.87 88888.00 2018-12-29 02:21:15.910 363 11491.36 114.14 56809.94 88888.00 2018-12-29 02:21:16.410 363 11491.37 114.13 56810.00 88888.00 2018-12-29 02:21:16.910 363 11491.31 114.14 56810.04 88888.00 2018-12-29 02:21:17.410 363 11491.32 114.11 56810.05 88888.00 2018-12-29 02:21:17.910 363 11491.38 114.08 56810.13 88888.00 2018-12-29 02:21:18.410 363 11491.30 114.07 56810.20 88888.00 2018-12-29 02:21:18.910 363 11491.35 114.14 56810.28 88888.00 2018-12-29 02:21:19.410 363 11491.38 114.09 56810.32 88888.00 2018-12-29 02:21:19.910 363 11491.33 114.06 56810.31 88888.00 2018-12-29 02:21:20.410 363 11491.35 114.07 56810.33 88888.00 2018-12-29 02:21:20.910 363 11491.31 114.04 56810.35 88888.00 2018-12-29 02:21:21.410 363 11491.28 114.01 56810.38 88888.00 2018-12-29 02:21:21.910 363 11491.33 114.07 56810.44 88888.00 2018-12-29 02:21:22.410 363 11491.35 114.06 56810.47 88888.00 2018-12-29 02:21:22.910 363 11491.29 114.04 56810.42 88888.00 2018-12-29 02:21:23.410 363 11491.36 114.04 56810.44 88888.00 2018-12-29 02:21:23.910 363 11491.42 114.01 56810.45 88888.00 2018-12-29 02:21:24.410 363 11491.36 114.02 56810.51 88888.00 2018-12-29 02:21:24.910 363 11491.38 114.01 56810.51 88888.00 2018-12-29 02:21:25.410 363 11491.40 113.99 56810.48 88888.00 2018-12-29 02:21:25.910 363 11491.37 113.97 56810.49 88888.00 2018-12-29 02:21:26.410 363 11491.38 113.93 56810.49 88888.00 2018-12-29 02:21:26.910 363 11491.37 113.88 56810.52 88888.00 2018-12-29 02:21:27.410 363 11491.36 113.86 56810.51 88888.00 2018-12-29 02:21:27.910 363 11491.39 113.88 56810.55 88888.00 2018-12-29 02:21:28.410 363 11491.37 113.87 56810.58 88888.00 2018-12-29 02:21:28.910 363 11491.32 113.87 56810.54 88888.00 2018-12-29 02:21:29.410 363 11491.37 113.89 56810.48 88888.00 2018-12-29 02:21:29.910 363 11491.33 113.90 56810.52 88888.00 2018-12-29 02:21:30.410 363 11491.32 113.89 56810.55 88888.00 2018-12-29 02:21:30.910 363 11491.37 113.93 56810.62 88888.00 2018-12-29 02:21:31.410 363 11491.31 113.90 56810.67 88888.00 2018-12-29 02:21:31.910 363 11491.28 113.85 56810.69 88888.00 2018-12-29 02:21:32.410 363 11491.36 113.87 56810.65 88888.00 2018-12-29 02:21:32.910 363 11491.38 113.85 56810.67 88888.00 2018-12-29 02:21:33.410 363 11491.33 113.86 56810.64 88888.00 2018-12-29 02:21:33.910 363 11491.38 113.82 56810.67 88888.00 2018-12-29 02:21:34.410 363 11491.31 113.76 56810.68 88888.00 2018-12-29 02:21:34.910 363 11491.22 113.75 56810.73 88888.00 2018-12-29 02:21:35.410 363 11491.35 113.72 56810.76 88888.00 2018-12-29 02:21:35.910 363 11491.36 113.70 56810.74 88888.00 2018-12-29 02:21:36.410 363 11491.29 113.73 56810.76 88888.00 2018-12-29 02:21:36.910 363 11491.35 113.67 56810.74 88888.00 2018-12-29 02:21:37.410 363 11491.31 113.66 56810.77 88888.00 2018-12-29 02:21:38.410 363 11491.36 113.56 56810.89 88888.00 2018-12-29 02:21:38.910 363 11491.26 113.56 56810.89 88888.00 2018-12-29 02:21:39.410 363 11491.25 113.65 56810.87 88888.00 2018-12-29 02:21:39.910 363 11491.28 113.61 56810.88 88888.00 2018-12-29 02:21:40.410 363 11491.29 113.60 56810.89 88888.00 2018-12-29 02:21:40.910 363 11491.31 113.62 56810.93 88888.00 2018-12-29 02:21:41.410 363 11491.38 113.63 56810.87 88888.00 2018-12-29 02:21:41.910 363 11491.29 113.65 56810.84 88888.00 2018-12-29 02:21:42.410 363 11491.29 113.73 56810.88 88888.00 2018-12-29 02:21:42.910 363 11491.31 113.66 56810.90 88888.00 2018-12-29 02:21:43.410 363 11491.26 113.65 56810.92 88888.00 2018-12-29 02:21:43.910 363 11491.30 113.66 56810.97 88888.00 2018-12-29 02:21:44.410 363 11491.35 113.63 56811.03 88888.00 2018-12-29 02:21:44.910 363 11491.31 113.56 56811.05 88888.00 2018-12-29 02:21:45.410 363 11491.32 113.60 56811.09 88888.00 2018-12-29 02:21:45.910 363 11491.32 113.63 56811.13 88888.00 2018-12-29 02:21:46.410 363 11491.24 113.60 56811.18 88888.00 2018-12-29 02:21:46.910 363 11491.23 113.63 56811.16 88888.00 2018-12-29 02:21:47.410 363 11491.30 113.60 56811.14 88888.00 2018-12-29 02:21:47.910 363 11491.26 113.56 56811.12 88888.00 2018-12-29 02:21:48.411 363 11491.28 113.60 56811.10 88888.00 2018-12-29 02:21:48.911 363 11491.31 113.55 56811.05 88888.00 2018-12-29 02:21:49.411 363 11491.28 113.53 56811.07 88888.00 2018-12-29 02:21:49.911 363 11491.36 113.52 56811.15 88888.00 2018-12-29 02:21:50.411 363 11491.33 113.48 56811.14 88888.00 2018-12-29 02:21:50.911 363 11491.28 113.52 56811.16 88888.00 2018-12-29 02:21:51.411 363 11491.35 113.56 56811.19 88888.00 2018-12-29 02:21:51.911 363 11491.30 113.54 56811.12 88888.00 2018-12-29 02:21:52.411 363 11491.32 113.55 56811.08 88888.00 2018-12-29 02:21:52.911 363 11491.35 113.53 56811.09 88888.00 2018-12-29 02:21:53.411 363 11491.38 113.52 56811.12 88888.00 2018-12-29 02:21:53.911 363 11491.32 113.49 56811.16 88888.00 2018-12-29 02:21:54.411 363 11491.36 113.51 56811.18 88888.00 2018-12-29 02:21:54.911 363 11491.39 113.53 56811.15 88888.00 2018-12-29 02:21:55.411 363 11491.39 113.51 56811.14 88888.00 2018-12-29 02:21:55.911 363 11491.50 113.51 56811.10 88888.00 2018-12-29 02:21:56.411 363 11491.47 113.46 56811.10 88888.00 2018-12-29 02:21:56.911 363 11491.45 113.49 56811.14 88888.00 2018-12-29 02:21:57.411 363 11491.46 113.54 56811.10 88888.00 2018-12-29 02:21:57.911 363 11491.47 113.53 56811.12 88888.00 2018-12-29 02:21:58.411 363 11491.47 113.56 56811.13 88888.00 2018-12-29 02:21:58.911 363 11491.57 113.48 56811.13 88888.00 2018-12-29 02:21:59.411 363 11491.57 113.45 56811.07 88888.00 2018-12-29 02:21:59.911 363 11491.52 113.49 56811.12 88888.00 2018-12-29 02:22:00.411 363 11491.60 113.53 56811.03 88888.00 2018-12-29 02:22:00.911 363 11491.54 113.53 56810.96 88888.00 2018-12-29 02:22:01.411 363 11491.56 113.54 56811.02 88888.00 2018-12-29 02:22:01.911 363 11491.64 113.48 56810.94 88888.00 2018-12-29 02:22:02.411 363 11491.57 113.41 56810.88 88888.00 2018-12-29 02:22:02.911 363 11491.59 113.42 56810.89 88888.00 2018-12-29 02:22:03.411 363 11491.65 113.43 56810.84 88888.00 2018-12-29 02:22:03.911 363 11491.60 113.45 56810.80 88888.00 2018-12-29 02:22:04.411 363 11491.64 113.46 56810.83 88888.00 2018-12-29 02:22:04.911 363 11491.72 113.48 56810.87 88888.00 2018-12-29 02:22:05.411 363 11491.71 113.47 56810.81 88888.00 2018-12-29 02:22:05.911 363 11491.70 113.47 56810.83 88888.00 2018-12-29 02:22:06.411 363 11491.81 113.48 56810.81 88888.00 2018-12-29 02:22:06.911 363 11491.78 113.45 56810.78 88888.00 2018-12-29 02:22:07.411 363 11491.74 113.42 56810.78 88888.00 2018-12-29 02:22:07.911 363 11491.80 113.40 56810.80 88888.00 2018-12-29 02:22:08.411 363 11491.78 113.34 56810.82 88888.00 2018-12-29 02:22:08.911 363 11491.78 113.34 56810.80 88888.00 2018-12-29 02:22:09.411 363 11491.85 113.34 56810.74 88888.00 2018-12-29 02:22:09.911 363 11491.79 113.31 56810.69 88888.00 2018-12-29 02:22:10.411 363 11491.87 113.32 56810.69 88888.00 2018-12-29 02:22:10.911 363 11491.95 113.35 56810.65 88888.00 2018-12-29 02:22:11.411 363 11491.86 113.35 56810.68 88888.00 2018-12-29 02:22:11.911 363 11491.93 113.43 56810.67 88888.00 2018-12-29 02:22:12.411 363 11491.99 113.42 56810.58 88888.00 2018-12-29 02:22:12.911 363 11491.95 113.40 56810.54 88888.00 2018-12-29 02:22:13.411 363 11492.00 113.41 56810.52 88888.00 2018-12-29 02:22:13.911 363 11492.04 113.45 56810.52 88888.00 2018-12-29 02:22:14.411 363 11491.99 113.46 56810.50 88888.00 2018-12-29 02:22:14.911 363 11492.02 113.38 56810.49 88888.00 2018-12-29 02:22:15.411 363 11492.07 113.31 56810.49 88888.00 2018-12-29 02:22:15.911 363 11492.04 113.32 56810.43 88888.00 2018-12-29 02:22:16.411 363 11492.07 113.40 56810.44 88888.00 2018-12-29 02:22:16.911 363 11492.11 113.36 56810.36 88888.00 2018-12-29 02:22:17.411 363 11492.11 113.34 56810.30 88888.00 2018-12-29 02:22:17.911 363 11492.16 113.43 56810.31 88888.00 2018-12-29 02:22:18.411 363 11492.20 113.35 56810.29 88888.00 2018-12-29 02:22:18.911 363 11492.14 113.27 56810.29 88888.00 2018-12-29 02:22:19.911 363 11492.20 113.31 56810.30 88888.00 2018-12-29 02:22:20.411 363 11492.13 113.24 56810.32 88888.00 2018-12-29 02:22:20.911 363 11492.22 113.27 56810.30 88888.00 2018-12-29 02:22:21.411 363 11492.26 113.31 56810.30 88888.00 2018-12-29 02:22:21.911 363 11492.20 113.35 56810.28 88888.00 2018-12-29 02:22:22.411 363 11492.29 113.38 56810.26 88888.00 2018-12-29 02:22:22.911 363 11492.30 113.34 56810.30 88888.00 2018-12-29 02:22:23.411 363 11492.32 113.28 56810.30 88888.00 2018-12-29 02:22:23.911 363 11492.36 113.29 56810.30 88888.00 2018-12-29 02:22:24.411 363 11492.39 113.29 56810.29 88888.00 2018-12-29 02:22:24.911 363 11492.35 113.31 56810.24 88888.00 2018-12-29 02:22:25.411 363 11492.46 113.27 56810.23 88888.00 2018-12-29 02:22:25.911 363 11492.48 113.27 56810.24 88888.00 2018-12-29 02:22:26.411 363 11492.47 113.26 56810.28 88888.00 2018-12-29 02:22:26.911 363 11492.60 113.25 56810.24 88888.00 2018-12-29 02:22:27.411 363 11492.60 113.27 56810.18 88888.00 2018-12-29 02:22:27.911 363 11492.58 113.31 56810.20 88888.00 2018-12-29 02:22:28.411 363 11492.71 113.28 56810.23 88888.00 2018-12-29 02:22:28.911 363 11492.77 113.25 56810.17 88888.00 2018-12-29 02:22:29.411 363 11492.75 113.26 56810.15 88888.00 2018-12-29 02:22:29.911 363 11492.86 113.27 56810.20 88888.00 2018-12-29 02:22:30.411 363 11492.90 113.34 56810.22 88888.00 2018-12-29 02:22:30.911 363 11492.95 113.42 56810.23 88888.00 2018-12-29 02:22:31.411 363 11493.03 113.46 56810.22 88888.00 2018-12-29 02:22:31.911 363 11493.03 113.45 56810.24 88888.00 2018-12-29 02:22:32.411 363 11493.09 113.48 56810.20 88888.00 2018-12-29 02:22:32.911 363 11493.20 113.52 56810.25 88888.00 2018-12-29 02:22:33.411 363 11493.20 113.49 56810.33 88888.00 2018-12-29 02:22:33.911 363 11493.24 113.49 56810.35 88888.00 2018-12-29 02:22:34.411 363 11493.38 113.52 56810.39 88888.00 2018-12-29 02:22:34.911 363 11493.45 113.54 56810.33 88888.00 2018-12-29 02:22:35.411 363 11493.46 113.60 56810.35 88888.00 2018-12-29 02:22:35.911 363 11493.51 113.61 56810.35 88888.00 2018-12-29 02:22:36.411 363 11493.54 113.55 56810.35 88888.00 2018-12-29 02:22:36.911 363 11493.58 113.58 56810.30 88888.00 2018-12-29 02:22:37.411 363 11493.68 113.54 56810.33 88888.00 2018-12-29 02:22:37.911 363 11493.69 113.49 56810.38 88888.00 2018-12-29 02:22:38.411 363 11493.73 113.53 56810.36 88888.00 2018-12-29 02:22:38.911 363 11493.82 113.58 56810.33 88888.00 2018-12-29 02:22:39.411 363 11493.82 113.58 56810.31 88888.00 2018-12-29 02:22:39.911 363 11493.86 113.56 56810.30 88888.00 2018-12-29 02:22:40.411 363 11493.93 113.59 56810.26 88888.00 2018-12-29 02:22:40.911 363 11493.92 113.54 56810.30 88888.00 2018-12-29 02:22:41.411 363 11493.97 113.62 56810.39 88888.00 2018-12-29 02:22:41.911 363 11494.00 113.62 56810.32 88888.00 2018-12-29 02:22:42.411 363 11493.99 113.59 56810.35 88888.00 2018-12-29 02:22:42.911 363 11494.08 113.63 56810.43 88888.00 2018-12-29 02:22:43.411 363 11494.17 113.59 56810.42 88888.00 2018-12-29 02:22:43.911 363 11494.13 113.51 56810.45 88888.00 2018-12-29 02:22:44.411 363 11494.11 113.56 56810.47 88888.00 2018-12-29 02:22:44.911 363 11494.17 113.53 56810.45 88888.00 2018-12-29 02:22:45.411 363 11494.20 113.52 56810.51 88888.00 2018-12-29 02:22:45.911 363 11494.29 113.59 56810.56 88888.00 2018-12-29 02:22:46.411 363 11494.35 113.60 56810.52 88888.00 2018-12-29 02:22:46.911 363 11494.35 113.56 56810.52 88888.00 2018-12-29 02:22:47.411 363 11494.39 113.62 56810.52 88888.00 2018-12-29 02:22:47.911 363 11494.43 113.61 56810.52 88888.00 2018-12-29 02:22:48.411 363 11494.44 113.56 56810.57 88888.00 2018-12-29 02:22:48.911 363 11494.49 113.62 56810.64 88888.00 2018-12-29 02:22:49.411 363 11494.55 113.66 56810.63 88888.00 2018-12-29 02:22:49.911 363 11494.51 113.62 56810.62 88888.00 2018-12-29 02:22:50.411 363 11494.53 113.61 56810.71 88888.00 2018-12-29 02:22:51.411 363 11494.62 113.60 56810.80 88888.00 2018-12-29 02:22:51.911 363 11494.65 113.60 56810.83 88888.00 2018-12-29 02:22:52.411 363 11494.64 113.61 56810.84 88888.00 2018-12-29 02:22:52.911 363 11494.60 113.61 56810.86 88888.00 2018-12-29 02:22:53.411 363 11494.71 113.63 56810.86 88888.00 2018-12-29 02:22:53.911 363 11494.77 113.66 56810.83 88888.00 2018-12-29 02:22:54.411 363 11494.76 113.72 56810.89 88888.00 2018-12-29 02:22:54.911 363 11494.84 113.77 56810.93 88888.00 2018-12-29 02:22:55.411 363 11494.91 113.73 56810.97 88888.00 2018-12-29 02:22:55.911 363 11494.84 113.68 56810.96 88888.00 2018-12-29 02:22:56.411 363 11494.85 113.70 56811.02 88888.00 2018-12-29 02:22:56.911 363 11494.90 113.70 56811.09 88888.00 2018-12-29 02:22:57.411 363 11494.97 113.68 56811.14 88888.00 2018-12-29 02:22:57.911 363 11495.05 113.70 56811.15 88888.00 2018-12-29 02:22:58.411 363 11495.06 113.72 56811.19 88888.00 2018-12-29 02:22:58.911 363 11495.11 113.69 56811.19 88888.00 2018-12-29 02:22:59.411 363 11495.13 113.69 56811.25 88888.00 2018-12-29 02:22:59.911 363 11495.17 113.72 56811.29 88888.00 2018-12-29 02:23:00.411 363 11495.11 113.73 56811.28 88888.00 2018-12-29 02:23:00.911 363 11495.19 113.77 56811.29 88888.00 2018-12-29 02:23:01.411 363 11495.22 113.76 56811.26 88888.00 2018-12-29 02:23:01.911 363 11495.20 113.75 56811.35 88888.00 2018-12-29 02:23:02.411 363 11495.27 113.74 56811.40 88888.00 2018-12-29 02:23:02.911 363 11495.35 113.74 56811.40 88888.00 2018-12-29 02:23:03.411 363 11495.36 113.72 56811.45 88888.00 2018-12-29 02:23:03.911 363 11495.41 113.75 56811.47 88888.00 2018-12-29 02:23:04.411 363 11495.40 113.76 56811.48 88888.00 2018-12-29 02:23:04.911 363 11495.35 113.76 56811.50 88888.00 2018-12-29 02:23:05.411 363 11495.43 113.76 56811.55 88888.00 2018-12-29 02:23:05.911 363 11495.46 113.77 56811.53 88888.00 2018-12-29 02:23:06.411 363 11495.43 113.83 56811.58 88888.00 2018-12-29 02:23:06.911 363 11495.52 113.83 56811.61 88888.00 2018-12-29 02:23:07.411 363 11495.55 113.83 56811.59 88888.00 2018-12-29 02:23:07.911 363 11495.50 113.85 56811.64 88888.00 2018-12-29 02:23:08.411 363 11495.52 113.83 56811.69 88888.00 2018-12-29 02:23:08.911 363 11495.57 113.79 56811.71 88888.00 2018-12-29 02:23:09.411 363 11495.47 113.83 56811.77 88888.00 2018-12-29 02:23:09.911 363 11495.59 113.79 56811.79 88888.00 2018-12-29 02:23:10.411 363 11495.62 113.75 56811.85 88888.00 2018-12-29 02:23:10.911 363 11495.60 113.82 56811.90 88888.00 2018-12-29 02:23:11.411 363 11495.67 113.82 56811.96 88888.00 2018-12-29 02:23:11.911 363 11495.62 113.86 56811.95 88888.00 2018-12-29 02:23:12.411 363 11495.64 113.90 56812.02 88888.00 2018-12-29 02:23:12.911 363 11495.70 113.89 56812.05 88888.00 2018-12-29 02:23:13.411 363 11495.62 113.86 56812.14 88888.00 2018-12-29 02:23:13.911 363 11495.53 113.88 56812.14 88888.00 2018-12-29 02:23:14.411 363 11495.63 113.90 56812.09 88888.00 2018-12-29 02:23:14.911 363 11495.61 113.89 56812.14 88888.00 2018-12-29 02:23:15.411 363 11495.62 113.90 56812.18 88888.00 2018-12-29 02:23:15.911 363 11495.67 113.88 56812.25 88888.00 2018-12-29 02:23:16.411 363 11495.67 113.81 56812.27 88888.00 2018-12-29 02:23:16.911 363 11495.70 113.89 56812.27 88888.00 2018-12-29 02:23:17.411 363 11495.75 113.90 56812.32 88888.00 2018-12-29 02:23:17.911 363 11495.68 113.82 56812.34 88888.00 2018-12-29 02:23:18.411 363 11495.68 113.87 56812.35 88888.00 2018-12-29 02:23:18.911 363 11495.77 113.88 56812.38 88888.00 2018-12-29 02:23:19.411 363 11495.68 113.88 56812.43 88888.00 2018-12-29 02:23:19.911 363 11495.71 113.86 56812.48 88888.00 2018-12-29 02:23:20.411 363 11495.83 113.89 56812.47 88888.00 2018-12-29 02:23:20.911 363 11495.78 113.87 56812.41 88888.00 2018-12-29 02:23:21.411 363 11495.75 113.77 56812.40 88888.00 2018-12-29 02:23:21.911 363 11495.84 113.75 56812.42 88888.00 2018-12-29 02:23:22.411 363 11495.81 113.76 56812.37 88888.00 2018-12-29 02:23:22.911 363 11495.78 113.77 56812.50 88888.00 2018-12-29 02:23:23.411 363 11495.81 113.79 56812.53 88888.00 2018-12-29 02:23:23.911 363 11495.77 113.81 56812.55 88888.00 2018-12-29 02:23:24.411 363 11495.87 113.87 56812.55 88888.00 2018-12-29 02:23:24.911 363 11495.90 113.89 56812.50 88888.00 2018-12-29 02:23:25.411 363 11495.87 113.82 56812.49 88888.00 2018-12-29 02:23:25.911 363 11495.80 113.81 56812.49 88888.00 2018-12-29 02:23:26.411 363 11495.90 113.79 56812.55 88888.00 2018-12-29 02:23:26.911 363 11495.92 113.76 56812.57 88888.00 2018-12-29 02:23:27.411 363 11495.95 113.69 56812.53 88888.00 2018-12-29 02:23:27.911 363 11495.99 113.73 56812.53 88888.00 2018-12-29 02:23:28.411 363 11495.97 113.74 56812.60 88888.00 2018-12-29 02:23:28.911 363 11496.07 113.75 56812.66 88888.00 2018-12-29 02:23:29.411 363 11496.11 113.81 56812.66 88888.00 2018-12-29 02:23:29.911 363 11496.15 113.80 56812.67 88888.00 2018-12-29 02:23:30.411 363 11496.16 113.80 56812.63 88888.00 2018-12-29 02:23:30.911 363 11496.22 113.79 56812.67 88888.00 2018-12-29 02:23:31.411 363 11496.22 113.75 56812.68 88888.00 2018-12-29 02:23:31.911 363 11496.24 113.79 56812.72 88888.00 2018-12-29 02:23:32.411 363 11496.35 113.87 56812.72 88888.00 2018-12-29 02:23:32.911 363 11496.37 113.87 56812.70 88888.00 2018-12-29 02:23:33.411 363 11496.42 113.87 56812.69 88888.00 2018-12-29 02:23:33.911 363 11496.49 113.86 56812.74 88888.00 2018-12-29 02:23:34.411 363 11496.52 113.92 56812.79 88888.00 2018-12-29 02:23:34.911 363 11496.57 113.89 56812.82 88888.00 2018-12-29 02:23:35.411 363 11496.61 113.87 56812.83 88888.00 2018-12-29 02:23:35.911 363 11496.57 113.90 56812.88 88888.00 2018-12-29 02:23:36.411 363 11496.64 113.96 56812.88 88888.00 2018-12-29 02:23:36.911 363 11496.66 113.94 56812.86 88888.00 2018-12-29 02:23:37.411 363 11496.70 114.02 56812.89 88888.00 2018-12-29 02:23:37.911 363 11496.72 114.08 56812.93 88888.00 2018-12-29 02:23:38.411 363 11496.78 114.06 56813.00 88888.00 2018-12-29 02:23:38.911 363 11496.78 114.02 56813.00 88888.00 2018-12-29 02:23:39.411 363 11496.80 114.03 56812.96 88888.00 2018-12-29 02:23:39.911 363 11496.89 114.00 56813.00 88888.00 2018-12-29 02:23:40.911 363 11496.95 114.00 56813.01 88888.00 2018-12-29 02:23:41.411 363 11497.06 113.99 56813.02 88888.00 2018-12-29 02:23:41.911 363 11497.07 114.04 56813.04 88888.00 2018-12-29 02:23:42.411 363 11497.15 114.09 56813.06 88888.00 2018-12-29 02:23:42.911 363 11497.15 114.11 56813.14 88888.00 2018-12-29 02:23:43.411 363 11497.08 114.13 56813.14 88888.00 2018-12-29 02:23:43.911 363 11497.20 114.16 56813.18 88888.00 2018-12-29 02:23:44.411 363 11497.29 114.17 56813.23 88888.00 2018-12-29 02:23:44.911 363 11497.31 114.17 56813.23 88888.00 2018-12-29 02:23:45.411 363 11497.36 114.26 56813.24 88888.00 2018-12-29 02:23:45.912 363 11497.43 114.26 56813.28 88888.00 2018-12-29 02:23:46.412 363 11497.44 114.26 56813.25 88888.00 2018-12-29 02:23:46.912 363 11497.57 114.33 56813.26 88888.00 2018-12-29 02:23:47.412 363 11497.63 114.33 56813.28 88888.00 2018-12-29 02:23:47.912 363 11497.54 114.30 56813.32 88888.00 2018-12-29 02:23:48.412 363 11497.57 114.35 56813.38 88888.00 2018-12-29 02:23:48.912 363 11497.71 114.41 56813.41 88888.00 2018-12-29 02:23:49.412 363 11497.68 114.44 56813.40 88888.00 2018-12-29 02:23:49.912 363 11497.78 114.47 56813.38 88888.00 2018-12-29 02:23:50.412 363 11497.84 114.47 56813.43 88888.00 2018-12-29 02:23:50.912 363 11497.85 114.50 56813.44 88888.00 2018-12-29 02:23:51.412 363 11497.93 114.53 56813.47 88888.00 2018-12-29 02:23:51.912 363 11498.03 114.51 56813.46 88888.00 2018-12-29 02:23:52.412 363 11498.05 114.54 56813.46 88888.00 2018-12-29 02:23:52.912 363 11498.13 114.63 56813.50 88888.00 2018-12-29 02:23:53.412 363 11498.19 114.62 56813.52 88888.00 2018-12-29 02:23:53.912 363 11498.13 114.61 56813.49 88888.00 2018-12-29 02:23:54.412 363 11498.20 114.57 56813.56 88888.00 2018-12-29 02:23:54.912 363 11498.26 114.60 56813.56 88888.00 2018-12-29 02:23:55.412 363 11498.28 114.65 56813.50 88888.00 2018-12-29 02:23:55.912 363 11498.40 114.70 56813.47 88888.00 2018-12-29 02:23:56.412 363 11498.45 114.76 56813.52 88888.00 2018-12-29 02:23:56.912 363 11498.40 114.77 56813.54 88888.00 2018-12-29 02:23:57.412 363 11498.49 114.77 56813.54 88888.00 2018-12-29 02:23:57.912 363 11498.60 114.77 56813.51 88888.00 2018-12-29 02:23:58.412 363 11498.60 114.79 56813.56 88888.00 2018-12-29 02:23:58.912 363 11498.70 114.82 56813.58 88888.00 2018-12-29 02:23:59.412 363 11498.73 114.84 56813.60 88888.00 2018-12-29 02:23:59.912 363 11498.73 114.84 56813.63 88888.00 2018-12-29 02:24:00.412 363 11498.81 114.84 56813.59 88888.00 2018-12-29 02:24:00.912 363 11498.85 114.83 56813.57 88888.00 2018-12-29 02:24:01.412 363 11498.87 114.87 56813.50 88888.00 2018-12-29 02:24:01.912 363 11499.01 114.90 56813.53 88888.00 2018-12-29 02:24:02.412 363 11499.07 114.92 56813.58 88888.00 2018-12-29 02:24:02.912 363 11499.04 114.99 56813.62 88888.00 2018-12-29 02:24:03.412 363 11499.13 115.03 56813.65 88888.00 2018-12-29 02:24:03.912 363 11499.15 115.05 56813.58 88888.00 2018-12-29 02:24:04.412 363 11499.15 115.08 56813.56 88888.00 2018-12-29 02:24:04.912 363 11499.21 115.11 56813.54 88888.00 2018-12-29 02:24:05.412 363 11499.24 115.09 56813.57 88888.00 2018-12-29 02:24:05.912 363 11499.27 115.13 56813.60 88888.00 2018-12-29 02:24:06.412 363 11499.32 115.18 56813.56 88888.00 2018-12-29 02:24:06.912 363 11499.32 115.17 56813.59 88888.00 2018-12-29 02:24:07.412 363 11499.31 115.19 56813.56 88888.00 2018-12-29 02:24:07.912 363 11499.38 115.19 56813.57 88888.00 2018-12-29 02:24:08.412 363 11499.39 115.23 56813.62 88888.00 2018-12-29 02:24:08.912 363 11499.45 115.26 56813.69 88888.00 2018-12-29 02:24:09.412 363 11499.53 115.29 56813.69 88888.00 2018-12-29 02:24:09.912 363 11499.55 115.31 56813.69 88888.00 2018-12-29 02:24:10.412 363 11499.59 115.28 56813.59 88888.00 2018-12-29 02:24:10.912 363 11499.74 115.33 56813.60 88888.00 2018-12-29 02:24:11.412 363 11499.71 115.37 56813.64 88888.00 2018-12-29 02:24:11.912 363 11499.66 115.40 56813.66 88888.00 2018-12-29 02:24:12.412 363 11499.79 115.46 56813.69 88888.00 2018-12-29 02:24:12.912 363 11499.77 115.47 56813.70 88888.00 2018-12-29 02:24:13.412 363 11499.74 115.53 56813.75 88888.00 2018-12-29 02:24:14.412 363 11499.90 115.53 56813.70 88888.00 2018-12-29 02:24:14.912 363 11499.92 115.53 56813.71 88888.00 2018-12-29 02:24:15.412 363 11499.98 115.56 56813.70 88888.00 2018-12-29 02:24:15.912 363 11499.98 115.56 56813.72 88888.00 2018-12-29 02:24:16.412 363 11500.04 115.53 56813.76 88888.00 2018-12-29 02:24:16.912 363 11500.14 115.59 56813.76 88888.00 2018-12-29 02:24:17.412 363 11500.13 115.58 56813.76 88888.00 2018-12-29 02:24:17.912 363 11500.15 115.64 56813.77 88888.00 2018-12-29 02:24:18.412 363 11500.24 115.69 56813.78 88888.00 2018-12-29 02:24:18.912 363 11500.24 115.64 56813.82 88888.00 2018-12-29 02:24:19.412 363 11500.28 115.67 56813.83 88888.00 2018-12-29 02:24:19.912 363 11500.38 115.67 56813.82 88888.00 2018-12-29 02:24:20.412 363 11500.32 115.67 56813.84 88888.00 2018-12-29 02:24:20.912 363 11500.42 115.71 56813.83 88888.00 2018-12-29 02:24:21.412 363 11500.54 115.72 56813.86 88888.00 2018-12-29 02:24:21.912 363 11500.54 115.73 56813.86 88888.00 2018-12-29 02:24:22.412 363 11500.59 115.80 56813.92 88888.00 2018-12-29 02:24:22.912 363 11500.69 115.81 56813.94 88888.00 2018-12-29 02:24:23.412 363 11500.67 115.80 56813.91 88888.00 2018-12-29 02:24:23.912 363 11500.70 115.83 56813.90 88888.00 2018-12-29 02:24:24.412 363 11500.73 115.85 56813.90 88888.00 2018-12-29 02:24:24.912 363 11500.77 115.86 56813.92 88888.00 2018-12-29 02:24:25.412 363 11500.90 115.94 56813.92 88888.00 2018-12-29 02:24:25.912 363 11500.92 115.94 56813.94 88888.00 2018-12-29 02:24:26.412 363 11500.95 115.96 56813.91 88888.00 2018-12-29 02:24:26.912 363 11501.03 115.99 56813.94 88888.00 2018-12-29 02:24:27.412 363 11501.17 116.00 56814.01 88888.00 2018-12-29 02:24:27.912 363 11501.08 115.98 56814.00 88888.00 2018-12-29 02:24:28.412 363 11501.18 116.01 56813.98 88888.00 2018-12-29 02:24:28.912 363 11501.27 116.08 56813.96 88888.00 2018-12-29 02:24:29.412 363 11501.26 116.15 56813.95 88888.00 2018-12-29 02:24:29.912 363 11501.36 116.11 56813.90 88888.00 2018-12-29 02:24:30.412 363 11501.45 116.06 56813.91 88888.00 2018-12-29 02:24:30.912 363 11501.43 116.12 56813.89 88888.00 2018-12-29 02:24:31.412 363 11501.45 116.20 56813.85 88888.00 2018-12-29 02:24:31.912 363 11501.48 116.15 56813.89 88888.00 2018-12-29 02:24:32.412 363 11501.51 116.15 56813.92 88888.00 2018-12-29 02:24:32.912 363 11501.60 116.15 56814.02 88888.00 2018-12-29 02:24:33.412 363 11501.68 116.19 56814.04 88888.00 2018-12-29 02:24:33.912 363 11501.71 116.24 56814.03 88888.00 2018-12-29 02:24:34.412 363 11501.82 116.27 56814.03 88888.00 2018-12-29 02:24:34.912 363 11501.82 116.32 56813.98 88888.00 2018-12-29 02:24:35.412 363 11501.79 116.32 56813.94 88888.00 2018-12-29 02:24:35.912 363 11501.91 116.33 56813.92 88888.00 2018-12-29 02:24:36.412 363 11501.95 116.33 56813.95 88888.00 2018-12-29 02:24:36.912 363 11501.96 116.35 56814.02 88888.00 2018-12-29 02:24:37.412 363 11502.08 116.40 56814.03 88888.00 2018-12-29 02:24:37.912 363 11502.06 116.40 56814.10 88888.00 2018-12-29 02:24:38.412 363 11502.14 116.45 56814.10 88888.00 2018-12-29 02:24:38.912 363 11502.14 116.49 56814.10 88888.00 2018-12-29 02:24:39.412 363 11502.19 116.47 56814.10 88888.00 2018-12-29 02:24:39.912 363 11502.22 116.46 56814.03 88888.00 2018-12-29 02:24:40.412 363 11502.33 116.46 56814.04 88888.00 2018-12-29 02:24:40.912 363 11502.35 116.52 56814.01 88888.00 2018-12-29 02:24:41.412 363 11502.37 116.52 56814.00 88888.00 2018-12-29 02:24:41.912 363 11502.49 116.53 56813.95 88888.00 2018-12-29 02:24:42.412 363 11502.52 116.52 56813.98 88888.00 2018-12-29 02:24:42.912 363 11502.52 116.57 56814.01 88888.00 2018-12-29 02:24:43.412 363 11502.64 116.59 56814.01 88888.00 2018-12-29 02:24:43.912 363 11502.62 116.67 56814.03 88888.00 2018-12-29 02:24:44.412 363 11502.62 116.71 56814.09 88888.00 2018-12-29 02:24:44.912 363 11502.73 116.81 56814.09 88888.00 2018-12-29 02:24:45.412 363 11502.85 116.78 56814.09 88888.00 2018-12-29 02:24:45.912 363 11502.92 116.81 56814.11 88888.00 2018-12-29 02:24:46.412 363 11503.00 116.83 56814.09 88888.00 2018-12-29 02:24:46.912 363 11503.04 116.86 56814.01 88888.00 2018-12-29 02:24:47.412 363 11503.11 116.87 56814.01 88888.00 2018-12-29 02:24:47.912 363 11503.14 116.89 56814.03 88888.00 2018-12-29 02:24:48.412 363 11503.12 116.91 56814.01 88888.00 2018-12-29 02:24:48.912 363 11503.19 116.94 56814.01 88888.00 2018-12-29 02:24:49.412 363 11503.33 116.96 56814.02 88888.00 2018-12-29 02:24:49.912 363 11503.34 116.95 56813.98 88888.00 2018-12-29 02:24:50.412 363 11503.35 116.93 56814.00 88888.00 2018-12-29 02:24:50.912 363 11503.48 116.88 56813.96 88888.00 2018-12-29 02:24:51.412 363 11503.45 116.94 56813.94 88888.00 2018-12-29 02:24:51.912 363 11503.49 117.01 56813.98 88888.00 2018-12-29 02:24:52.412 363 11503.60 117.05 56814.01 88888.00 2018-12-29 02:24:52.912 363 11503.56 117.09 56813.94 88888.00 2018-12-29 02:24:53.912 363 11503.76 117.09 56814.03 88888.00 2018-12-29 02:24:54.412 363 11503.74 117.12 56814.03 88888.00 2018-12-29 02:24:54.912 363 11503.77 117.16 56814.09 88888.00 2018-12-29 02:24:55.412 363 11503.88 117.15 56814.11 88888.00 2018-12-29 02:24:55.912 363 11503.87 117.17 56814.15 88888.00 2018-12-29 02:24:56.412 363 11503.98 117.27 56814.24 88888.00 2018-12-29 02:24:56.912 363 11504.07 117.30 56814.28 88888.00 2018-12-29 02:24:57.412 363 11504.11 117.34 56814.35 88888.00 2018-12-29 02:24:57.912 363 11504.23 117.42 56814.39 88888.00 2018-12-29 02:24:58.412 363 11504.28 117.42 56814.35 88888.00 2018-12-29 02:24:58.912 363 11504.29 117.47 56814.34 88888.00 2018-12-29 02:24:59.412 363 11504.36 117.50 56814.39 88888.00 2018-12-29 02:24:59.912 363 11504.37 117.50 56814.41 88888.00 2018-12-29 02:25:00.412 363 11504.44 117.54 56814.41 88888.00 2018-12-29 02:25:00.912 363 11504.59 117.62 56814.48 88888.00 2018-12-29 02:25:01.412 363 11504.66 117.60 56814.48 88888.00 2018-12-29 02:25:01.912 363 11504.64 117.62 56814.52 88888.00 2018-12-29 02:25:02.412 363 11504.70 117.68 56814.63 88888.00 2018-12-29 02:25:02.912 363 11504.72 117.71 56814.67 88888.00 2018-12-29 02:25:03.412 363 11504.73 117.76 56814.74 88888.00 2018-12-29 02:25:03.912 363 11504.91 117.83 56814.74 88888.00 2018-12-29 02:25:04.412 363 11504.91 117.87 56814.75 88888.00 2018-12-29 02:25:04.912 363 11504.93 117.87 56814.81 88888.00 2018-12-29 02:25:05.412 363 11505.02 117.89 56814.84 88888.00 2018-12-29 02:25:05.912 363 11505.04 117.95 56814.85 88888.00 2018-12-29 02:25:06.412 363 11505.07 118.02 56814.82 88888.00 2018-12-29 02:25:06.912 363 11505.19 118.03 56814.87 88888.00 2018-12-29 02:25:07.412 363 11505.22 118.01 56814.88 88888.00 2018-12-29 02:25:07.912 363 11505.25 118.05 56814.92 88888.00 2018-12-29 02:25:08.412 363 11505.41 118.10 56814.92 88888.00 2018-12-29 02:25:08.912 363 11505.37 118.11 56814.92 88888.00 2018-12-29 02:25:09.412 363 11505.41 118.16 56814.95 88888.00 2018-12-29 02:25:09.912 363 11505.55 118.21 56814.99 88888.00 2018-12-29 02:25:10.412 363 11505.56 118.26 56815.05 88888.00 2018-12-29 02:25:10.912 363 11505.54 118.34 56815.07 88888.00 2018-12-29 02:25:11.412 363 11505.68 118.32 56815.10 88888.00 2018-12-29 02:25:11.912 363 11505.75 118.34 56815.10 88888.00 2018-12-29 02:25:12.412 363 11505.74 118.41 56815.11 88888.00 2018-12-29 02:25:12.912 363 11505.82 118.42 56815.14 88888.00 2018-12-29 02:25:13.412 363 11505.88 118.41 56815.20 88888.00 2018-12-29 02:25:13.912 363 11505.95 118.48 56815.25 88888.00 2018-12-29 02:25:14.412 363 11506.10 118.53 56815.20 88888.00 2018-12-29 02:25:14.912 363 11506.08 118.57 56815.18 88888.00 2018-12-29 02:25:15.412 363 11506.17 118.63 56815.27 88888.00 2018-12-29 02:25:15.912 363 11506.23 118.63 56815.27 88888.00 2018-12-29 02:25:16.412 363 11506.26 118.62 56815.27 88888.00 2018-12-29 02:25:17.412 363 11506.44 118.72 56815.32 88888.00 2018-12-29 02:25:17.912 363 11506.45 118.73 56815.25 88888.00 2018-12-29 02:25:18.412 363 11506.53 118.78 56815.23 88888.00 2018-12-29 02:25:18.912 363 11506.62 118.84 56815.23 88888.00 2018-12-29 02:25:19.412 363 11506.62 118.80 56815.19 88888.00 2018-12-29 02:25:19.912 363 11506.60 118.78 56815.14 88888.00 2018-12-29 02:25:20.412 363 11506.75 118.80 56815.12 88888.00 2018-12-29 02:25:20.912 363 11506.81 118.80 56815.11 88888.00 2018-12-29 02:25:21.412 363 11506.86 118.86 56815.11 88888.00 2018-12-29 02:25:21.912 363 11506.93 118.89 56815.10 88888.00 2018-12-29 02:25:22.412 363 11506.92 118.89 56815.08 88888.00 2018-12-29 02:25:22.912 363 11507.00 118.96 56815.11 88888.00 2018-12-29 02:25:23.412 363 11507.13 118.98 56815.12 88888.00 2018-12-29 02:25:23.912 363 11507.06 118.99 56815.11 88888.00 2018-12-29 02:25:24.412 363 11507.12 119.10 56815.11 88888.00 2018-12-29 02:25:24.912 363 11507.26 119.17 56815.06 88888.00 2018-12-29 02:25:25.412 363 11507.27 119.21 56815.04 88888.00 2018-12-29 02:25:25.912 363 11507.40 119.25 56815.06 88888.00 2018-12-29 02:25:26.412 363 11507.45 119.21 56815.03 88888.00 2018-12-29 02:25:26.912 363 11507.42 119.25 56815.00 88888.00 2018-12-29 02:25:27.412 363 11507.49 119.33 56815.04 88888.00 2018-12-29 02:25:27.912 363 11507.55 119.37 56815.04 88888.00 2018-12-29 02:25:28.412 363 11507.49 119.39 56815.00 88888.00 2018-12-29 02:25:28.912 363 11507.58 119.44 56815.04 88888.00 2018-12-29 02:25:29.412 363 11507.65 119.48 56815.06 88888.00 2018-12-29 02:25:29.912 363 11507.64 119.52 56815.00 88888.00 2018-12-29 02:25:30.412 363 11507.76 119.51 56815.04 88888.00 2018-12-29 02:25:30.912 363 11507.83 119.48 56815.10 88888.00 2018-12-29 02:25:31.412 363 11507.79 119.53 56815.10 88888.00 2018-12-29 02:25:31.912 363 11507.87 119.57 56815.17 88888.00 2018-12-29 02:25:32.412 363 11507.93 119.55 56815.16 88888.00 2018-12-29 02:25:32.912 363 11507.92 119.59 56815.20 88888.00 2018-12-29 02:25:33.412 363 11507.98 119.67 56815.23 88888.00 2018-12-29 02:25:33.912 363 11508.06 119.68 56815.25 88888.00 2018-12-29 02:25:34.412 363 11508.05 119.70 56815.26 88888.00 2018-12-29 02:25:34.912 363 11508.12 119.71 56815.27 88888.00 2018-12-29 02:25:35.412 363 11508.20 119.72 56815.31 88888.00 2018-12-29 02:25:35.912 363 11508.18 119.78 56815.33 88888.00 2018-12-29 02:25:36.412 363 11508.22 119.80 56815.38 88888.00 2018-12-29 02:25:36.912 363 11508.26 119.85 56815.45 88888.00 2018-12-29 02:25:37.412 363 11508.28 119.89 56815.45 88888.00 2018-12-29 02:25:37.912 363 11508.35 119.92 56815.40 88888.00 2018-12-29 02:25:38.412 363 11508.33 119.89 56815.37 88888.00 2018-12-29 02:25:38.912 363 11508.32 119.92 56815.42 88888.00 2018-12-29 02:25:39.412 363 11508.44 119.95 56815.43 88888.00 2018-12-29 02:25:39.912 363 11508.48 119.96 56815.45 88888.00 2018-12-29 02:25:40.412 363 11508.53 120.02 56815.46 88888.00 2018-12-29 02:25:40.912 363 11508.65 120.02 56815.46 88888.00 2018-12-29 02:25:41.412 363 11508.66 120.02 56815.50 88888.00 2018-12-29 02:25:41.912 363 11508.62 120.11 56815.46 88888.00 2018-12-29 02:25:42.413 363 11508.72 120.15 56815.39 88888.00 2018-12-29 02:25:42.913 363 11508.76 120.16 56815.36 88888.00 2018-12-29 02:25:43.413 363 11508.74 120.19 56815.35 88888.00 2018-12-29 02:25:43.913 363 11508.87 120.21 56815.37 88888.00 2018-12-29 02:25:44.413 363 11508.94 120.28 56815.36 88888.00 2018-12-29 02:25:44.913 363 11508.94 120.32 56815.36 88888.00 2018-12-29 02:25:45.413 363 11509.00 120.32 56815.33 88888.00 2018-12-29 02:25:45.913 363 11508.94 120.33 56815.35 88888.00 2018-12-29 02:25:46.413 363 11508.93 120.33 56815.37 88888.00 2018-12-29 02:25:46.913 363 11509.10 120.36 56815.40 88888.00 2018-12-29 02:25:47.413 363 11509.09 120.38 56815.33 88888.00 2018-12-29 02:25:47.913 363 11509.05 120.40 56815.37 88888.00 2018-12-29 02:25:48.413 363 11509.19 120.46 56815.35 88888.00 2018-12-29 02:25:48.913 363 11509.25 120.47 56815.32 88888.00 2018-12-29 02:25:49.413 363 11509.24 120.42 56815.37 88888.00 2018-12-29 02:25:49.913 363 11509.30 120.43 56815.37 88888.00 2018-12-29 02:25:50.413 363 11509.28 120.43 56815.40 88888.00 2018-12-29 02:25:50.913 363 11509.24 120.53 56815.43 88888.00 2018-12-29 02:25:51.413 363 11509.36 120.57 56815.43 88888.00 2018-12-29 02:25:51.913 363 11509.40 120.56 56815.36 88888.00 2018-12-29 02:25:52.413 363 11509.42 120.60 56815.45 88888.00 2018-12-29 02:25:52.913 363 11509.43 120.61 56815.48 88888.00 2018-12-29 02:25:53.413 363 11509.38 120.61 56815.48 88888.00 2018-12-29 02:25:53.913 363 11509.44 120.69 56815.48 88888.00 2018-12-29 02:25:54.413 363 11509.58 120.79 56815.51 88888.00 2018-12-29 02:25:54.913 363 11509.54 120.75 56815.52 88888.00 2018-12-29 02:25:55.413 363 11509.52 120.81 56815.52 88888.00 2018-12-29 02:25:55.913 363 11509.58 120.80 56815.50 88888.00 2018-12-29 02:25:56.413 363 11509.61 120.75 56815.55 88888.00 2018-12-29 02:25:56.913 363 11509.65 120.80 56815.55 88888.00 2018-12-29 02:25:57.413 363 11509.68 120.86 56815.55 88888.00 2018-12-29 02:25:57.913 363 11509.60 120.83 56815.53 88888.00 2018-12-29 02:25:59.413 363 11509.70 120.87 56815.49 88888.00 2018-12-29 02:25:59.913 363 11509.78 120.91 56815.55 88888.00 2018-12-29 02:26:00.413 363 11509.85 120.98 56815.55 88888.00 2018-12-29 02:26:00.913 363 11509.77 120.94 56815.45 88888.00 2018-12-29 02:26:01.413 363 11509.78 120.89 56815.45 88888.00 2018-12-29 02:26:01.913 363 11509.84 120.90 56815.46 88888.00 2018-12-29 02:26:02.413 363 11509.79 120.98 56815.45 88888.00 2018-12-29 02:26:02.913 363 11509.85 121.04 56815.42 88888.00 2018-12-29 02:26:03.413 363 11509.99 121.03 56815.40 88888.00 2018-12-29 02:26:03.913 363 11509.97 121.06 56815.45 88888.00 2018-12-29 02:26:04.413 363 11510.00 121.09 56815.45 88888.00 2018-12-29 02:26:04.913 363 11510.02 121.11 56815.44 88888.00 2018-12-29 02:26:05.413 363 11509.99 121.09 56815.42 88888.00 2018-12-29 02:26:05.913 363 11510.07 121.14 56815.38 88888.00 2018-12-29 02:26:06.413 363 11510.09 121.15 56815.38 88888.00 2018-12-29 02:26:06.913 363 11510.04 121.15 56815.36 88888.00 2018-12-29 02:26:07.413 363 11510.08 121.17 56815.39 88888.00 2018-12-29 02:26:07.913 363 11510.12 121.20 56815.38 88888.00 2018-12-29 02:26:08.413 363 11510.14 121.23 56815.35 88888.00 2018-12-29 02:26:08.913 363 11510.20 121.23 56815.29 88888.00 2018-12-29 02:26:09.413 363 11510.25 121.21 56815.19 88888.00 2018-12-29 02:26:09.913 363 11510.16 121.17 56815.18 88888.00 2018-12-29 02:26:10.413 363 11510.18 121.22 56815.17 88888.00 2018-12-29 02:26:10.913 363 11510.26 121.22 56815.11 88888.00 2018-12-29 02:26:11.413 363 11510.26 121.27 56815.12 88888.00 2018-12-29 02:26:11.913 363 11510.34 121.27 56815.08 88888.00 2018-12-29 02:26:12.413 363 11510.36 121.22 56814.99 88888.00 2018-12-29 02:26:12.913 363 11510.35 121.22 56814.97 88888.00 2018-12-29 02:26:13.413 363 11510.40 121.23 56814.97 88888.00 2018-12-29 02:26:13.913 363 11510.44 121.17 56814.95 88888.00 2018-12-29 02:26:14.413 363 11510.41 121.20 56814.88 88888.00 2018-12-29 02:26:14.913 363 11510.46 121.18 56814.90 88888.00 2018-12-29 02:26:15.413 363 11510.51 121.18 56814.87 88888.00 2018-12-29 02:26:15.913 363 11510.48 121.22 56814.84 88888.00 2018-12-29 02:26:16.913 363 11510.63 121.20 56814.82 88888.00 2018-12-29 02:26:17.413 363 11510.60 121.20 56814.80 88888.00 2018-12-29 02:26:17.913 363 11510.63 121.23 56814.71 88888.00 2018-12-29 02:26:18.413 363 11510.67 121.23 56814.67 88888.00 2018-12-29 02:26:18.913 363 11510.67 121.14 56814.66 88888.00 2018-12-29 02:26:19.413 363 11510.71 121.18 56814.62 88888.00 2018-12-29 02:26:19.913 363 11510.71 121.17 56814.56 88888.00 2018-12-29 02:26:20.413 363 11510.71 121.22 56814.60 88888.00 2018-12-29 02:26:20.913 363 11510.78 121.25 56814.67 88888.00 2018-12-29 02:26:21.413 363 11510.79 121.23 56814.67 88888.00 2018-12-29 02:26:21.913 363 11510.75 121.23 56814.59 88888.00 2018-12-29 02:26:22.413 363 11510.84 121.24 56814.55 88888.00 2018-12-29 02:26:22.913 363 11510.82 121.25 56814.50 88888.00 2018-12-29 02:26:23.413 363 11510.71 121.24 56814.52 88888.00 2018-12-29 02:26:23.913 363 11510.84 121.24 56814.53 88888.00 2018-12-29 02:26:24.413 363 11510.92 121.29 56814.55 88888.00 2018-12-29 02:26:24.913 363 11510.92 121.29 56814.50 88888.00 2018-12-29 02:26:25.413 363 11511.05 121.30 56814.46 88888.00 2018-12-29 02:26:25.913 363 11511.07 121.31 56814.45 88888.00 2018-12-29 02:26:26.413 363 11511.04 121.36 56814.40 88888.00 2018-12-29 02:26:26.913 363 11511.17 121.31 56814.31 88888.00 2018-12-29 02:26:27.413 363 11511.12 121.28 56814.22 88888.00 2018-12-29 02:26:27.913 363 11511.18 121.30 56814.18 88888.00 2018-12-29 02:26:28.413 363 11511.29 121.27 56814.14 88888.00 2018-12-29 02:26:28.913 363 11511.27 121.22 56814.13 88888.00 2018-12-29 02:26:29.413 363 11511.30 121.27 56814.11 88888.00 2018-12-29 02:26:29.913 363 11511.40 121.31 56814.13 88888.00 2018-12-29 02:26:30.413 363 11511.38 121.30 56814.05 88888.00 2018-12-29 02:26:30.913 363 11511.32 121.28 56814.01 88888.00 2018-12-29 02:26:31.413 363 11511.34 121.25 56813.94 88888.00 2018-12-29 02:26:31.913 363 11511.34 121.18 56813.94 88888.00 2018-12-29 02:26:32.413 363 11511.37 121.17 56813.95 88888.00 2018-12-29 02:26:32.913 363 11511.40 121.17 56813.91 88888.00 2018-12-29 02:26:33.413 363 11511.38 121.17 56813.94 88888.00 2018-12-29 02:26:33.913 363 11511.38 121.22 56813.90 88888.00 2018-12-29 02:26:34.413 363 11511.45 121.18 56813.88 88888.00 2018-12-29 02:26:34.913 363 11511.40 121.13 56813.84 88888.00 2018-12-29 02:26:35.413 363 11511.39 121.14 56813.82 88888.00 2018-12-29 02:26:35.913 363 11511.48 121.13 56813.79 88888.00 2018-12-29 02:26:36.413 363 11511.48 121.14 56813.78 88888.00 2018-12-29 02:26:36.913 363 11511.50 121.15 56813.78 88888.00 2018-12-29 02:26:37.413 363 11511.53 121.09 56813.75 88888.00 2018-12-29 02:26:37.913 363 11511.52 121.04 56813.69 88888.00 2018-12-29 02:26:38.413 363 11511.51 121.07 56813.69 88888.00 2018-12-29 02:26:38.913 363 11511.59 121.08 56813.66 88888.00 2018-12-29 02:26:39.413 363 11511.52 121.07 56813.68 88888.00 2018-12-29 02:26:40.413 363 11511.61 121.08 56813.64 88888.00 2018-12-29 02:26:40.913 363 11511.58 121.07 56813.57 88888.00 2018-12-29 02:26:41.413 363 11511.62 121.09 56813.54 88888.00 2018-12-29 02:26:41.913 363 11511.68 121.09 56813.56 88888.00 2018-12-29 02:26:42.413 363 11511.66 121.04 56813.53 88888.00 2018-12-29 02:26:42.913 363 11511.68 121.06 56813.49 88888.00 2018-12-29 02:26:43.413 363 11511.73 121.02 56813.38 88888.00 2018-12-29 02:26:43.913 363 11511.73 120.98 56813.36 88888.00 2018-12-29 02:26:44.413 363 11511.79 120.98 56813.34 88888.00 2018-12-29 02:26:44.913 363 11511.82 120.97 56813.32 88888.00 2018-12-29 02:26:45.413 363 11511.81 121.02 56813.27 88888.00 2018-12-29 02:26:45.913 363 11511.80 121.03 56813.21 88888.00 2018-12-29 02:26:46.413 363 11511.86 121.03 56813.18 88888.00 2018-12-29 02:26:46.913 363 11511.79 121.03 56813.17 88888.00 2018-12-29 02:26:47.413 363 11511.80 121.02 56813.14 88888.00 2018-12-29 02:26:47.913 363 11511.90 121.01 56813.15 88888.00 2018-12-29 02:26:48.413 363 11511.88 121.01 56813.13 88888.00 2018-12-29 02:26:48.913 363 11511.92 121.06 56813.09 88888.00 2018-12-29 02:26:49.413 363 11511.93 121.04 56813.07 88888.00 2018-12-29 02:26:50.413 363 11511.92 121.08 56813.05 88888.00 2018-12-29 02:26:50.913 363 11511.96 121.02 56813.05 88888.00 2018-12-29 02:26:51.413 363 11511.87 121.07 56813.01 88888.00 2018-12-29 02:26:51.913 363 11511.89 121.04 56812.95 88888.00 2018-12-29 02:26:52.413 363 11511.99 121.00 56812.91 88888.00 2018-12-29 02:26:52.913 363 11511.97 120.96 56812.83 88888.00 2018-12-29 02:26:53.413 363 11512.02 121.00 56812.81 88888.00 2018-12-29 02:26:53.913 363 11512.07 121.02 56812.82 88888.00 2018-12-29 02:26:54.413 363 11512.01 120.96 56812.85 88888.00 2018-12-29 02:26:54.913 363 11512.10 120.95 56812.81 88888.00 2018-12-29 02:26:55.413 363 11512.17 120.95 56812.81 88888.00 2018-12-29 02:26:55.913 363 11512.13 121.00 56812.76 88888.00 2018-12-29 02:26:56.413 363 11512.14 120.98 56812.80 88888.00 2018-12-29 02:26:56.913 363 11512.20 120.87 56812.82 88888.00 2018-12-29 02:26:57.413 363 11512.15 120.82 56812.85 88888.00 2018-12-29 02:26:57.913 363 11512.15 120.89 56812.86 88888.00 2018-12-29 02:26:58.413 363 11512.22 120.87 56812.81 88888.00 2018-12-29 02:26:58.913 363 11512.18 120.87 56812.75 88888.00 2018-12-29 02:26:59.413 363 11512.22 120.87 56812.77 88888.00 2018-12-29 02:26:59.913 363 11512.28 120.88 56812.81 88888.00 2018-12-29 02:27:00.413 363 11512.27 120.89 56812.80 88888.00 2018-12-29 02:27:00.913 363 11512.36 120.97 56812.81 88888.00 2018-12-29 02:27:01.413 363 11512.36 120.94 56812.82 88888.00 2018-12-29 02:27:01.913 363 11512.32 120.90 56812.88 88888.00 2018-12-29 02:27:02.413 363 11512.34 120.94 56812.88 88888.00 2018-12-29 02:27:02.913 363 11512.43 120.94 56812.85 88888.00 2018-12-29 02:27:03.413 363 11512.46 120.88 56812.87 88888.00 2018-12-29 02:27:03.913 363 11512.43 120.94 56812.93 88888.00 2018-12-29 02:27:04.413 363 11512.50 120.95 56812.87 88888.00 2018-12-29 02:27:04.913 363 11512.52 120.98 56812.91 88888.00 2018-12-29 02:27:05.413 363 11512.57 120.98 56812.95 88888.00 2018-12-29 02:27:05.913 363 11512.63 120.89 56812.94 88888.00 2018-12-29 02:27:06.413 363 11512.55 120.90 56812.95 88888.00 2018-12-29 02:27:06.913 363 11512.55 120.94 56812.95 88888.00 2018-12-29 02:27:07.413 363 11512.57 120.97 56812.94 88888.00 2018-12-29 02:27:07.913 363 11512.61 120.98 56812.95 88888.00 2018-12-29 02:27:08.413 363 11512.69 121.00 56812.96 88888.00 2018-12-29 02:27:08.913 363 11512.73 121.02 56812.98 88888.00 2018-12-29 02:27:09.413 363 11512.71 121.02 56813.00 88888.00 2018-12-29 02:27:09.913 363 11512.83 121.00 56812.99 88888.00 2018-12-29 02:27:10.413 363 11512.86 120.98 56812.96 88888.00 2018-12-29 02:27:10.913 363 11512.80 120.98 56812.95 88888.00 2018-12-29 02:27:11.413 363 11512.89 121.01 56812.95 88888.00 2018-12-29 02:27:11.913 363 11512.89 121.01 56812.98 88888.00 2018-12-29 02:27:12.413 363 11512.80 120.96 56812.99 88888.00 2018-12-29 02:27:12.913 363 11512.93 120.95 56812.96 88888.00 2018-12-29 02:27:13.413 363 11512.94 120.93 56812.95 88888.00 2018-12-29 02:27:13.913 363 11512.96 120.89 56813.01 88888.00 2018-12-29 02:27:14.413 363 11512.97 120.89 56813.00 88888.00 2018-12-29 02:27:14.913 363 11512.96 120.86 56812.98 88888.00 2018-12-29 02:27:15.413 363 11513.01 120.81 56812.92 88888.00 2018-12-29 02:27:15.913 363 11513.08 120.83 56812.92 88888.00 2018-12-29 02:27:16.413 363 11513.11 120.83 56812.91 88888.00 2018-12-29 02:27:16.913 363 11513.08 120.84 56812.91 88888.00 2018-12-29 02:27:17.413 363 11513.14 120.84 56812.87 88888.00 2018-12-29 02:27:17.913 363 11513.17 120.79 56812.83 88888.00 2018-12-29 02:27:18.413 363 11513.17 120.80 56812.79 88888.00 2018-12-29 02:27:18.913 363 11513.20 120.81 56812.75 88888.00 2018-12-29 02:27:19.413 363 11513.21 120.79 56812.70 88888.00 2018-12-29 02:27:19.913 363 11513.21 120.77 56812.70 88888.00 2018-12-29 02:27:20.413 363 11513.29 120.76 56812.70 88888.00 2018-12-29 02:27:20.913 363 11513.27 120.77 56812.61 88888.00 2018-12-29 02:27:21.913 363 11513.31 120.77 56812.54 88888.00 2018-12-29 02:27:22.413 363 11513.35 120.75 56812.54 88888.00 2018-12-29 02:27:22.913 363 11513.40 120.74 56812.54 88888.00 2018-12-29 02:27:23.413 363 11513.45 120.74 56812.48 88888.00 2018-12-29 02:27:23.913 363 11513.46 120.74 56812.42 88888.00 2018-12-29 02:27:24.413 363 11513.35 120.69 56812.44 88888.00 2018-12-29 02:27:24.913 363 11513.46 120.67 56812.46 88888.00 2018-12-29 02:27:25.413 363 11513.49 120.68 56812.47 88888.00 2018-12-29 02:27:25.913 363 11513.43 120.68 56812.43 88888.00 2018-12-29 02:27:26.413 363 11513.57 120.67 56812.40 88888.00 2018-12-29 02:27:26.913 363 11513.62 120.64 56812.38 88888.00 2018-12-29 02:27:27.413 363 11513.60 120.68 56812.37 88888.00 2018-12-29 02:27:27.913 363 11513.67 120.68 56812.37 88888.00 2018-12-29 02:27:28.413 363 11513.69 120.63 56812.41 88888.00 2018-12-29 02:27:28.913 363 11513.71 120.62 56812.40 88888.00 2018-12-29 02:27:29.413 363 11513.83 120.61 56812.35 88888.00 2018-12-29 02:27:29.913 363 11513.85 120.57 56812.29 88888.00 2018-12-29 02:27:30.413 363 11513.85 120.59 56812.30 88888.00 2018-12-29 02:27:30.913 363 11513.89 120.60 56812.28 88888.00 2018-12-29 02:27:31.413 363 11513.91 120.64 56812.22 88888.00 2018-12-29 02:27:31.913 363 11513.96 120.67 56812.23 88888.00 2018-12-29 02:27:32.413 363 11514.05 120.70 56812.23 88888.00 2018-12-29 02:27:32.913 363 11514.04 120.67 56812.30 88888.00 2018-12-29 02:27:33.413 363 11514.03 120.69 56812.30 88888.00 2018-12-29 02:27:33.913 363 11514.09 120.67 56812.27 88888.00 2018-12-29 02:27:34.413 363 11514.04 120.66 56812.23 88888.00 2018-12-29 02:27:34.913 363 11514.02 120.68 56812.32 88888.00 2018-12-29 02:27:35.413 363 11514.12 120.67 56812.40 88888.00 2018-12-29 02:27:35.913 363 11514.11 120.67 56812.36 88888.00 2018-12-29 02:27:36.404 363 11514.10 120.66 56812.31 88888.00 2018-12-29 02:27:36.904 363 11514.19 120.73 56812.38 88888.00 2018-12-29 02:27:37.404 363 11514.21 120.69 56812.37 88888.00 2018-12-29 02:27:37.904 363 11514.19 120.75 56812.31 88888.00 2018-12-29 02:27:38.404 363 11514.25 120.74 56812.29 88888.00 2018-12-29 02:27:38.904 363 11514.24 120.74 56812.31 88888.00 2018-12-29 02:27:39.904 363 11514.30 120.68 56812.40 88888.00 2018-12-29 02:27:40.404 363 11514.28 120.66 56812.41 88888.00 2018-12-29 02:27:40.904 363 11514.29 120.67 56812.36 88888.00 2018-12-29 02:27:41.404 363 11514.38 120.77 56812.40 88888.00 2018-12-29 02:27:41.904 363 11514.39 120.84 56812.42 88888.00 2018-12-29 02:27:42.404 363 11514.36 120.81 56812.44 88888.00 2018-12-29 02:27:42.904 363 11514.39 120.80 56812.42 88888.00 2018-12-29 02:27:43.404 363 11514.38 120.74 56812.40 88888.00 2018-12-29 02:27:43.904 363 11514.38 120.73 56812.35 88888.00 2018-12-29 02:27:44.404 363 11514.39 120.68 56812.35 88888.00 2018-12-29 02:27:44.904 363 11514.36 120.66 56812.34 88888.00 2018-12-29 02:27:45.404 363 11514.39 120.66 56812.36 88888.00 2018-12-29 02:27:45.904 363 11514.43 120.70 56812.40 88888.00 2018-12-29 02:27:46.404 363 11514.40 120.70 56812.43 88888.00 2018-12-29 02:27:46.904 363 11514.38 120.70 56812.51 88888.00 2018-12-29 02:27:47.404 363 11514.45 120.64 56812.49 88888.00 2018-12-29 02:27:47.904 363 11514.38 120.62 56812.46 88888.00 2018-12-29 02:27:48.404 363 11514.44 120.68 56812.47 88888.00 2018-12-29 02:27:48.904 363 11514.50 120.68 56812.48 88888.00 2018-12-29 02:27:49.404 363 11514.44 120.63 56812.51 88888.00 2018-12-29 02:27:49.904 363 11514.45 120.64 56812.50 88888.00 2018-12-29 02:27:50.404 363 11514.45 120.64 56812.49 88888.00 2018-12-29 02:27:50.904 363 11514.40 120.68 56812.53 88888.00 2018-12-29 02:27:51.404 363 11514.36 120.74 56812.59 88888.00 2018-12-29 02:27:51.904 363 11514.42 120.75 56812.57 88888.00 2018-12-29 02:27:52.404 363 11514.37 120.69 56812.57 88888.00 2018-12-29 02:27:52.904 363 11514.37 120.68 56812.63 88888.00 2018-12-29 02:27:53.404 363 11514.44 120.60 56812.68 88888.00 2018-12-29 02:27:53.904 363 11514.39 120.59 56812.68 88888.00 2018-12-29 02:27:54.404 363 11514.38 120.63 56812.68 88888.00 2018-12-29 02:27:54.904 363 11514.47 120.66 56812.69 88888.00 2018-12-29 02:27:55.404 363 11514.39 120.66 56812.72 88888.00 2018-12-29 02:27:55.904 363 11514.38 120.76 56812.70 88888.00 2018-12-29 02:27:56.404 363 11514.43 120.77 56812.68 88888.00 2018-12-29 02:27:56.904 363 11514.35 120.67 56812.70 88888.00 2018-12-29 02:27:57.404 363 11514.35 120.66 56812.80 88888.00 2018-12-29 02:27:57.904 363 11514.42 120.66 56812.77 88888.00 2018-12-29 02:27:58.404 363 11514.37 120.64 56812.70 88888.00 2018-12-29 02:27:58.904 363 11514.36 120.68 56812.68 88888.00 2018-12-29 02:27:59.404 363 11514.38 120.68 56812.72 88888.00 2018-12-29 02:27:59.904 363 11514.30 120.66 56812.73 88888.00 2018-12-29 02:28:00.404 363 11514.29 120.70 56812.76 88888.00 2018-12-29 02:28:00.904 363 11514.32 120.69 56812.79 88888.00 2018-12-29 02:28:01.404 363 11514.21 120.64 56812.80 88888.00 2018-12-29 02:28:01.904 363 11514.19 120.61 56812.80 88888.00 2018-12-29 02:28:02.404 363 11514.23 120.62 56812.83 88888.00 2018-12-29 02:28:03.404 363 11514.18 120.63 56812.88 88888.00 2018-12-29 02:28:03.904 363 11514.19 120.63 56812.80 88888.00 2018-12-29 02:28:04.404 363 11514.10 120.60 56812.81 88888.00 2018-12-29 02:28:04.904 363 11514.10 120.59 56812.86 88888.00 2018-12-29 02:28:05.404 363 11514.07 120.59 56812.87 88888.00 2018-12-29 02:28:05.904 363 11513.97 120.55 56812.85 88888.00 2018-12-29 02:28:06.404 363 11513.95 120.55 56812.85 88888.00 2018-12-29 02:28:06.904 363 11514.01 120.50 56812.85 88888.00 2018-12-29 02:28:07.404 363 11513.95 120.50 56812.76 88888.00 2018-12-29 02:28:07.904 363 11513.89 120.45 56812.75 88888.00 2018-12-29 02:28:08.404 363 11513.90 120.41 56812.76 88888.00 2018-12-29 02:28:08.904 363 11513.83 120.38 56812.75 88888.00 2018-12-29 02:28:09.404 363 11513.77 120.33 56812.79 88888.00 2018-12-29 02:28:09.904 363 11513.74 120.34 56812.86 88888.00 2018-12-29 02:28:10.404 363 11513.71 120.36 56812.87 88888.00 2018-12-29 02:28:10.904 363 11513.71 120.36 56812.86 88888.00 2018-12-29 02:28:11.404 363 11513.73 120.30 56812.85 88888.00 2018-12-29 02:28:11.904 363 11513.64 120.27 56812.81 88888.00 2018-12-29 02:28:12.404 363 11513.61 120.29 56812.85 88888.00 2018-12-29 02:28:12.904 363 11513.62 120.27 56812.83 88888.00 2018-12-29 02:28:13.404 363 11513.57 120.26 56812.79 88888.00 2018-12-29 02:28:13.904 363 11513.53 120.25 56812.85 88888.00 2018-12-29 02:28:14.404 363 11513.55 120.21 56812.85 88888.00 2018-12-29 02:28:14.904 363 11513.53 120.20 56812.82 88888.00 2018-12-29 02:28:15.404 363 11513.50 120.20 56812.79 88888.00 2018-12-29 02:28:15.904 363 11513.47 120.12 56812.77 88888.00 2018-12-29 02:28:16.404 363 11513.40 120.11 56812.76 88888.00 2018-12-29 02:28:16.904 363 11513.38 120.09 56812.72 88888.00 2018-12-29 02:28:17.404 363 11513.41 120.06 56812.68 88888.00 2018-12-29 02:28:17.904 363 11513.32 120.00 56812.64 88888.00 2018-12-29 02:28:18.404 363 11513.32 119.99 56812.66 88888.00 2018-12-29 02:28:18.904 363 11513.34 119.91 56812.63 88888.00 2018-12-29 02:28:19.404 363 11513.25 119.87 56812.63 88888.00 2018-12-29 02:28:19.904 363 11513.26 119.86 56812.56 88888.00 2018-12-29 02:28:20.404 363 11513.28 119.87 56812.53 88888.00 2018-12-29 02:28:20.904 363 11513.14 119.85 56812.48 88888.00 2018-12-29 02:28:21.404 363 11513.15 119.82 56812.36 88888.00 2018-12-29 02:28:21.904 363 11513.17 119.74 56812.32 88888.00 2018-12-29 02:28:22.404 363 11513.10 119.72 56812.32 88888.00 2018-12-29 02:28:22.904 363 11513.05 119.72 56812.35 88888.00 2018-12-29 02:28:23.404 363 11513.08 119.68 56812.35 88888.00 2018-12-29 02:28:23.904 363 11513.04 119.70 56812.31 88888.00 2018-12-29 02:28:24.404 363 11513.01 119.72 56812.29 88888.00 2018-12-29 02:28:24.904 363 11513.05 119.73 56812.23 88888.00 2018-12-29 02:28:25.404 363 11512.90 119.70 56812.25 88888.00 2018-12-29 02:28:25.904 363 11512.87 119.74 56812.27 88888.00 2018-12-29 02:28:26.404 363 11512.94 119.73 56812.27 88888.00 2018-12-29 02:28:26.904 363 11512.83 119.70 56812.29 88888.00 2018-12-29 02:28:27.404 363 11512.72 119.70 56812.28 88888.00 2018-12-29 02:28:27.904 363 11512.76 119.68 56812.29 88888.00 2018-12-29 02:28:28.404 363 11512.65 119.61 56812.27 88888.00 2018-12-29 02:28:28.904 363 11512.63 119.64 56812.28 88888.00 2018-12-29 02:28:29.404 363 11512.62 119.64 56812.29 88888.00 2018-12-29 02:28:29.904 363 11512.54 119.58 56812.28 88888.00 2018-12-29 02:28:30.404 363 11512.49 119.60 56812.23 88888.00 2018-12-29 02:28:30.904 363 11512.44 119.62 56812.23 88888.00 2018-12-29 02:28:31.404 363 11512.39 119.59 56812.23 88888.00 2018-12-29 02:28:31.904 363 11512.39 119.59 56812.19 88888.00 2018-12-29 02:28:32.404 363 11512.39 119.54 56812.21 88888.00 2018-12-29 02:28:32.904 363 11512.31 119.55 56812.23 88888.00 2018-12-29 02:28:33.404 363 11512.28 119.57 56812.19 88888.00 2018-12-29 02:28:33.904 363 11512.28 119.54 56812.15 88888.00 2018-12-29 02:28:34.904 363 11512.18 119.55 56812.14 88888.00 2018-12-29 02:28:35.404 363 11512.23 119.53 56812.12 88888.00 2018-12-29 02:28:35.904 363 11512.14 119.46 56812.12 88888.00 2018-12-29 02:28:36.404 363 11512.11 119.48 56812.10 88888.00 2018-12-29 02:28:36.904 363 11512.15 119.46 56812.05 88888.00 2018-12-29 02:28:37.404 363 11512.09 119.43 56811.99 88888.00 2018-12-29 02:28:37.904 363 11512.04 119.44 56812.01 88888.00 2018-12-29 02:28:38.404 363 11512.02 119.44 56811.96 88888.00 2018-12-29 02:28:38.904 363 11511.93 119.44 56811.98 88888.00 2018-12-29 02:28:39.404 363 11511.97 119.41 56812.04 88888.00 2018-12-29 02:28:39.904 363 11511.95 119.33 56811.98 88888.00 2018-12-29 02:28:40.404 363 11511.90 119.31 56811.93 88888.00 2018-12-29 02:28:40.904 363 11511.90 119.34 56811.97 88888.00 2018-12-29 02:28:41.404 363 11511.83 119.34 56811.99 88888.00 2018-12-29 02:28:41.904 363 11511.83 119.34 56811.98 88888.00 2018-12-29 02:28:42.904 363 11511.79 119.27 56812.02 88888.00 2018-12-29 02:28:43.404 363 11511.72 119.27 56812.03 88888.00 2018-12-29 02:28:43.904 363 11511.74 119.31 56812.08 88888.00 2018-12-29 02:28:44.404 363 11511.71 119.33 56812.05 88888.00 2018-12-29 02:28:44.904 363 11511.65 119.34 56812.05 88888.00 2018-12-29 02:28:45.404 363 11511.67 119.37 56812.09 88888.00 2018-12-29 02:28:45.904 363 11511.67 119.33 56812.09 88888.00 2018-12-29 02:28:46.404 363 11511.61 119.38 56812.08 88888.00 2018-12-29 02:28:46.904 363 11511.61 119.38 56812.06 88888.00 2018-12-29 02:28:47.404 363 11511.62 119.31 56812.08 88888.00 2018-12-29 02:28:47.904 363 11511.55 119.26 56812.05 88888.00 2018-12-29 02:28:48.404 363 11511.60 119.32 56812.06 88888.00 2018-12-29 02:28:48.904 363 11511.66 119.32 56812.08 88888.00 2018-12-29 02:28:49.404 363 11511.58 119.31 56812.09 88888.00 2018-12-29 02:28:49.904 363 11511.60 119.30 56812.05 88888.00 2018-12-29 02:28:50.404 363 11511.59 119.25 56812.05 88888.00 2018-12-29 02:28:50.904 363 11511.52 119.23 56812.12 88888.00 2018-12-29 02:28:51.404 363 11511.45 119.25 56812.14 88888.00 2018-12-29 02:28:51.904 363 11511.47 119.26 56812.09 88888.00 2018-12-29 02:28:52.404 363 11511.43 119.18 56812.09 88888.00 2018-12-29 02:28:52.904 363 11511.40 119.21 56812.14 88888.00 2018-12-29 02:28:53.404 363 11511.44 119.21 56812.06 88888.00 2018-12-29 02:28:53.904 363 11511.41 119.18 56812.03 88888.00 2018-12-29 02:28:54.404 363 11511.41 119.23 56812.04 88888.00 2018-12-29 02:28:54.904 363 11511.38 119.25 56812.14 88888.00 2018-12-29 02:28:55.404 363 11511.29 119.17 56812.12 88888.00 2018-12-29 02:28:55.904 363 11511.36 119.14 56812.11 88888.00 2018-12-29 02:28:56.404 363 11511.38 119.14 56812.12 88888.00 2018-12-29 02:28:56.904 363 11511.30 119.13 56812.05 88888.00 2018-12-29 02:28:57.404 363 11511.29 119.13 56812.04 88888.00 2018-12-29 02:28:57.904 363 11511.26 119.10 56812.05 88888.00 2018-12-29 02:28:58.404 363 11511.18 119.10 56812.03 88888.00 2018-12-29 02:28:58.904 363 11511.19 119.07 56811.99 88888.00 2018-12-29 02:28:59.404 363 11511.18 119.07 56811.99 88888.00 2018-12-29 02:28:59.904 363 11511.15 119.16 56811.97 88888.00 2018-12-29 02:29:00.404 363 11511.18 119.12 56812.01 88888.00 2018-12-29 02:29:00.904 363 11511.15 119.06 56811.93 88888.00 2018-12-29 02:29:01.404 363 11511.06 119.06 56811.90 88888.00 2018-12-29 02:29:01.904 363 11511.12 119.12 56811.92 88888.00 2018-12-29 02:29:02.404 363 11511.07 119.09 56811.90 88888.00 2018-12-29 02:29:02.904 363 11511.00 119.13 56811.86 88888.00 2018-12-29 02:29:03.404 363 11510.99 119.13 56811.85 88888.00 2018-12-29 02:29:03.904 363 11510.99 119.09 56811.79 88888.00 2018-12-29 02:29:04.404 363 11510.95 119.11 56811.76 88888.00 2018-12-29 02:29:04.904 363 11511.00 119.07 56811.76 88888.00 2018-12-29 02:29:05.404 363 11510.98 119.06 56811.71 88888.00 2018-12-29 02:29:05.904 363 11510.89 119.05 56811.73 88888.00 2018-12-29 02:29:06.404 363 11510.91 119.03 56811.73 88888.00 2018-12-29 02:29:06.904 363 11510.90 119.04 56811.64 88888.00 2018-12-29 02:29:07.404 363 11510.85 119.06 56811.64 88888.00 2018-12-29 02:29:07.904 363 11510.88 119.06 56811.69 88888.00 2018-12-29 02:29:08.404 363 11510.79 118.99 56811.67 88888.00 2018-12-29 02:29:08.904 363 11510.75 118.98 56811.63 88888.00 2018-12-29 02:29:09.404 363 11510.78 119.02 56811.57 88888.00 2018-12-29 02:29:09.904 363 11510.74 118.98 56811.55 88888.00 2018-12-29 02:29:10.404 363 11510.74 118.98 56811.59 88888.00 2018-12-29 02:29:10.904 363 11510.79 118.94 56811.61 88888.00 2018-12-29 02:29:11.404 363 11510.74 118.90 56811.59 88888.00 2018-12-29 02:29:11.904 363 11510.72 118.97 56811.61 88888.00 2018-12-29 02:29:12.404 363 11510.77 118.98 56811.55 88888.00 2018-12-29 02:29:12.904 363 11510.71 118.96 56811.51 88888.00 2018-12-29 02:29:13.404 363 11510.71 118.99 56811.51 88888.00 2018-12-29 02:29:13.904 363 11510.78 119.03 56811.50 88888.00 2018-12-29 02:29:14.404 363 11510.70 119.05 56811.50 88888.00 2018-12-29 02:29:14.904 363 11510.61 119.10 56811.47 88888.00 2018-12-29 02:29:15.404 363 11510.68 119.04 56811.48 88888.00 2018-12-29 02:29:16.404 363 11510.61 118.99 56811.35 88888.00 2018-12-29 02:29:16.904 363 11510.64 118.96 56811.33 88888.00 2018-12-29 02:29:17.404 363 11510.64 118.98 56811.32 88888.00 2018-12-29 02:29:17.904 363 11510.63 119.04 56811.27 88888.00 2018-12-29 02:29:18.404 363 11510.67 119.04 56811.19 88888.00 2018-12-29 02:29:18.904 363 11510.60 118.98 56811.18 88888.00 2018-12-29 02:29:19.404 363 11510.54 118.98 56811.19 88888.00 2018-12-29 02:29:19.904 363 11510.56 118.96 56811.21 88888.00 2018-12-29 02:29:20.404 363 11510.51 118.97 56811.19 88888.00 2018-12-29 02:29:20.904 363 11510.55 118.98 56811.14 88888.00 2018-12-29 02:29:21.404 363 11510.60 118.99 56811.15 88888.00 2018-12-29 02:29:21.904 363 11510.54 118.93 56811.16 88888.00 2018-12-29 02:29:22.404 363 11510.53 118.96 56811.12 88888.00 2018-12-29 02:29:22.904 363 11510.55 118.96 56811.07 88888.00 2018-12-29 02:29:23.404 363 11510.48 118.92 56811.01 88888.00 2018-12-29 02:29:23.904 363 11510.46 118.98 56810.96 88888.00 2018-12-29 02:29:24.404 363 11510.48 118.99 56810.99 88888.00 2018-12-29 02:29:24.904 363 11510.42 118.93 56811.00 88888.00 2018-12-29 02:29:25.404 363 11510.44 118.93 56810.92 88888.00 2018-12-29 02:29:25.904 363 11510.47 118.92 56810.87 88888.00 2018-12-29 02:29:26.404 363 11510.39 118.92 56810.87 88888.00 2018-12-29 02:29:26.904 363 11510.39 118.96 56810.82 88888.00 2018-12-29 02:29:27.404 363 11510.42 118.96 56810.77 88888.00 2018-12-29 02:29:27.904 363 11510.36 118.92 56810.74 88888.00 2018-12-29 02:29:28.404 363 11510.35 118.87 56810.69 88888.00 2018-12-29 02:29:28.904 363 11510.41 118.86 56810.64 88888.00 2018-12-29 02:29:29.404 363 11510.35 118.85 56810.63 88888.00 2018-12-29 02:29:29.904 363 11510.35 118.85 56810.61 88888.00 2018-12-29 02:29:30.404 363 11510.35 118.83 56810.62 88888.00 2018-12-29 02:29:30.904 363 11510.29 118.84 56810.64 88888.00 2018-12-29 02:29:31.404 363 11510.29 118.91 56810.61 88888.00 2018-12-29 02:29:31.904 363 11510.35 118.84 56810.55 88888.00 2018-12-29 02:29:32.404 363 11510.30 118.82 56810.52 88888.00 2018-12-29 02:29:32.904 363 11510.27 118.87 56810.51 88888.00 2018-12-29 02:29:33.404 363 11510.29 118.86 56810.43 88888.00 2018-12-29 02:29:33.904 363 11510.19 118.78 56810.36 88888.00 2018-12-29 02:29:34.404 363 11510.19 118.78 56810.33 88888.00 2018-12-29 02:29:34.904 363 11510.29 118.77 56810.30 88888.00 2018-12-29 02:29:35.404 363 11510.28 118.80 56810.26 88888.00 2018-12-29 02:29:35.904 363 11510.26 118.80 56810.25 88888.00 2018-12-29 02:29:36.404 363 11510.23 118.79 56810.22 88888.00 2018-12-29 02:29:36.904 363 11510.18 118.80 56810.12 88888.00 2018-12-29 02:29:37.404 363 11510.16 118.82 56810.09 88888.00 2018-12-29 02:29:37.904 363 11510.21 118.82 56810.05 88888.00 2018-12-29 02:29:38.404 363 11510.18 118.78 56809.97 88888.00 2018-12-29 02:29:38.904 363 11510.14 118.76 56809.96 88888.00 2018-12-29 02:29:39.404 363 11510.18 118.76 56809.91 88888.00 2018-12-29 02:29:39.904 363 11510.16 118.72 56809.83 88888.00 2018-12-29 02:29:40.404 363 11510.14 118.73 56809.81 88888.00 2018-12-29 02:29:40.904 363 11510.18 118.68 56809.83 88888.00 2018-12-29 02:29:41.405 363 11510.13 118.68 56809.83 88888.00 2018-12-29 02:29:41.905 363 11510.18 118.69 56809.84 88888.00 2018-12-29 02:29:42.405 363 11510.19 118.72 56809.77 88888.00 2018-12-29 02:29:42.905 363 11510.15 118.73 56809.72 88888.00 2018-12-29 02:29:43.405 363 11510.23 118.75 56809.68 88888.00 2018-12-29 02:29:43.905 363 11510.28 118.75 56809.65 88888.00 2018-12-29 02:29:44.405 363 11510.21 118.75 56809.65 88888.00 2018-12-29 02:29:44.905 363 11510.15 118.77 56809.60 88888.00 2018-12-29 02:29:45.405 363 11510.18 118.72 56809.53 88888.00 2018-12-29 02:29:45.905 363 11510.19 118.70 56809.55 88888.00 2018-12-29 02:29:46.405 363 11510.20 118.72 56809.52 88888.00 2018-12-29 02:29:46.905 363 11510.16 118.72 56809.41 88888.00 2018-12-29 02:29:47.405 363 11510.12 118.72 56809.40 88888.00 2018-12-29 02:29:47.905 363 11510.11 118.75 56809.42 88888.00 2018-12-29 02:29:48.405 363 11510.14 118.70 56809.41 88888.00 2018-12-29 02:29:48.905 363 11510.08 118.71 56809.32 88888.00 2018-12-29 02:29:49.405 363 11510.12 118.72 56809.26 88888.00 2018-12-29 02:29:49.905 363 11510.08 118.71 56809.21 88888.00 2018-12-29 02:29:50.405 363 11510.04 118.70 56809.19 88888.00 2018-12-29 02:29:50.905 363 11510.11 118.70 56809.19 88888.00 2018-12-29 02:29:51.405 363 11510.14 118.66 56809.11 88888.00 2018-12-29 02:29:51.905 363 11510.06 118.69 56809.06 88888.00 2018-12-29 02:29:52.405 363 11510.04 118.64 56809.01 88888.00 2018-12-29 02:29:52.905 363 11510.01 118.64 56808.95 88888.00 2018-12-29 02:29:53.405 363 11509.98 118.66 56808.87 88888.00 2018-12-29 02:29:53.905 363 11509.99 118.68 56808.87 88888.00 2018-12-29 02:29:54.405 363 11510.00 118.70 56808.89 88888.00 2018-12-29 02:29:54.905 363 11509.94 118.68 56808.82 88888.00 2018-12-29 02:29:55.405 363 11510.01 118.66 56808.78 88888.00 2018-12-29 02:29:55.905 363 11510.02 118.68 56808.74 88888.00 2018-12-29 02:29:56.405 363 11509.95 118.65 56808.69 88888.00 2018-12-29 02:29:56.905 363 11509.94 118.62 56808.63 88888.00 2018-12-29 02:29:57.905 363 11509.97 118.58 56808.49 88888.00 2018-12-29 02:29:58.405 363 11510.02 118.59 56808.46 88888.00 2018-12-29 02:29:58.905 363 11510.04 118.55 56808.43 88888.00 2018-12-29 02:29:59.405 363 11510.04 118.49 56808.38 88888.00 2018-12-29 02:29:59.905 363 11510.08 118.49 56808.34 88888.00 2018-12-29 02:30:00.405 363 11510.05 118.53 56808.29 88888.00 2018-12-29 02:30:00.905 363 11509.98 118.64 56808.29 88888.00 2018-12-29 02:30:01.405 363 11510.00 118.65 56808.32 88888.00 2018-12-29 02:30:01.905 363 11509.99 118.60 56808.21 88888.00 2018-12-29 02:30:02.405 363 11509.97 118.57 56808.12 88888.00 2018-12-29 02:30:02.905 363 11509.91 118.58 56808.05 88888.00 2018-12-29 02:30:03.405 363 11509.90 118.52 56807.95 88888.00 2018-12-29 02:30:03.905 363 11509.92 118.55 56807.87 88888.00 2018-12-29 02:30:04.405 363 11510.04 118.52 56807.87 88888.00 2018-12-29 02:30:04.905 363 11509.99 118.52 56807.85 88888.00 2018-12-29 02:30:05.905 363 11509.94 118.46 56807.75 88888.00 2018-12-29 02:30:06.405 363 11509.95 118.45 56807.68 88888.00 2018-12-29 02:30:06.905 363 11509.94 118.42 56807.65 88888.00 2018-12-29 02:30:07.905 363 11509.93 118.42 56807.54 88888.00 2018-12-29 02:30:08.405 363 11509.91 118.49 56807.50 88888.00 2018-12-29 02:30:08.905 363 11509.98 118.48 56807.53 88888.00 2018-12-29 02:30:09.405 363 11509.94 118.43 56807.50 88888.00 2018-12-29 02:30:09.905 363 11509.84 118.45 56807.46 88888.00 2018-12-29 02:30:10.405 363 11509.90 118.42 56807.40 88888.00 2018-12-29 02:30:10.905 363 11509.90 118.41 56807.33 88888.00 2018-12-29 02:30:11.405 363 11509.85 118.38 56807.25 88888.00 2018-12-29 02:30:11.905 363 11509.87 118.39 56807.31 88888.00 2018-12-29 02:30:12.405 363 11509.84 118.32 56807.28 88888.00 2018-12-29 02:30:12.905 363 11509.84 118.29 56807.18 88888.00 2018-12-29 02:30:13.405 363 11509.88 118.34 56807.14 88888.00 2018-12-29 02:30:13.905 363 11509.85 118.37 56807.10 88888.00 2018-12-29 02:30:14.405 363 11509.81 118.41 56807.03 88888.00 2018-12-29 02:30:14.905 363 11509.86 118.36 56807.02 88888.00 2018-12-29 02:30:15.905 363 11509.78 118.41 56806.96 88888.00 2018-12-29 02:30:16.405 363 11509.84 118.42 56806.96 88888.00 2018-12-29 02:30:16.905 363 11509.84 118.41 56806.94 88888.00 2018-12-29 02:30:17.405 363 11509.85 118.43 56806.85 88888.00 2018-12-29 02:30:17.905 363 11509.81 118.36 56806.84 88888.00 2018-12-29 02:30:18.405 363 11509.75 118.24 56806.88 88888.00 2018-12-29 02:30:18.905 363 11509.70 118.25 56806.82 88888.00 2018-12-29 02:30:19.405 363 11509.78 118.23 56806.83 88888.00 2018-12-29 02:30:19.905 363 11509.71 118.22 56806.78 88888.00 2018-12-29 02:30:20.405 363 11509.70 118.23 56806.82 88888.00 2018-12-29 02:30:20.905 363 11509.73 118.22 56806.83 88888.00 2018-12-29 02:30:21.405 363 11509.67 118.24 56806.77 88888.00 2018-12-29 02:30:21.905 363 11509.63 118.28 56806.79 88888.00 2018-12-29 02:30:22.405 363 11509.68 118.25 56806.82 88888.00 2018-12-29 02:30:22.905 363 11509.68 118.21 56806.76 88888.00 2018-12-29 02:30:23.405 363 11509.70 118.19 56806.75 88888.00 2018-12-29 02:30:23.905 363 11509.73 118.19 56806.72 88888.00 2018-12-29 02:30:24.405 363 11509.61 118.18 56806.73 88888.00 2018-12-29 02:30:24.905 363 11509.59 118.19 56806.73 88888.00 2018-12-29 02:30:25.405 363 11509.59 118.18 56806.70 88888.00 2018-12-29 02:30:25.905 363 11509.59 118.19 56806.66 88888.00 2018-12-29 02:30:26.405 363 11509.54 118.17 56806.69 88888.00 2018-12-29 02:30:26.905 363 11509.54 118.18 56806.70 88888.00 2018-12-29 02:30:27.405 363 11509.53 118.16 56806.67 88888.00 2018-12-29 02:30:27.905 363 11509.50 118.16 56806.70 88888.00 2018-12-29 02:30:28.405 363 11509.57 118.17 56806.73 88888.00 2018-12-29 02:30:28.905 363 11509.57 118.18 56806.69 88888.00 2018-12-29 02:30:29.405 363 11509.54 118.22 56806.65 88888.00 2018-12-29 02:30:29.905 363 11509.60 118.23 56806.65 88888.00 2018-12-29 02:30:30.405 363 11509.56 118.21 56806.64 88888.00 2018-12-29 02:30:30.905 363 11509.52 118.22 56806.69 88888.00 2018-12-29 02:30:31.405 363 11509.63 118.19 56806.65 88888.00 2018-12-29 02:30:31.905 363 11509.57 118.19 56806.58 88888.00 2018-12-29 02:30:32.405 363 11509.51 118.24 56806.62 88888.00 2018-12-29 02:30:32.905 363 11509.58 118.19 56806.64 88888.00 2018-12-29 02:30:33.405 363 11509.56 118.18 56806.56 88888.00 2018-12-29 02:30:33.905 363 11509.54 118.15 56806.52 88888.00 2018-12-29 02:30:34.405 363 11509.60 118.11 56806.49 88888.00 2018-12-29 02:30:34.905 363 11509.56 118.12 56806.45 88888.00 2018-12-29 02:30:35.405 363 11509.52 118.17 56806.43 88888.00 2018-12-29 02:30:35.905 363 11509.58 118.21 56806.44 88888.00 2018-12-29 02:30:36.405 363 11509.59 118.18 56806.46 88888.00 2018-12-29 02:30:36.905 363 11509.54 118.14 56806.45 88888.00 2018-12-29 02:30:37.405 363 11509.61 118.14 56806.47 88888.00 2018-12-29 02:30:37.905 363 11509.54 118.14 56806.46 88888.00 2018-12-29 02:30:38.405 363 11509.46 118.16 56806.45 88888.00 2018-12-29 02:30:39.405 363 11509.52 118.12 56806.46 88888.00 2018-12-29 02:30:39.905 363 11509.49 118.10 56806.43 88888.00 2018-12-29 02:30:40.405 363 11509.54 118.15 56806.44 88888.00 2018-12-29 02:30:40.905 363 11509.49 118.15 56806.40 88888.00 2018-12-29 02:30:41.405 363 11509.44 118.16 56806.35 88888.00 2018-12-29 02:30:41.905 363 11509.47 118.12 56806.32 88888.00 2018-12-29 02:30:42.405 363 11509.40 118.14 56806.30 88888.00 2018-12-29 02:30:42.905 363 11509.39 118.11 56806.26 88888.00 2018-12-29 02:30:43.405 363 11509.44 118.11 56806.30 88888.00 2018-12-29 02:30:43.905 363 11509.39 118.14 56806.26 88888.00 2018-12-29 02:30:44.405 363 11509.40 118.12 56806.26 88888.00 2018-12-29 02:30:44.905 363 11509.38 118.12 56806.26 88888.00 2018-12-29 02:30:45.405 363 11509.32 118.10 56806.26 88888.00 2018-12-29 02:30:45.905 363 11509.29 118.12 56806.25 88888.00 2018-12-29 02:30:46.405 363 11509.37 118.08 56806.22 88888.00 2018-12-29 02:30:46.905 363 11509.33 118.03 56806.14 88888.00 2018-12-29 02:30:47.405 363 11509.30 118.08 56806.17 88888.00 2018-12-29 02:30:47.905 363 11509.33 118.10 56806.19 88888.00 2018-12-29 02:30:48.405 363 11509.29 118.10 56806.22 88888.00 2018-12-29 02:30:48.905 363 11509.28 118.12 56806.24 88888.00 2018-12-29 02:30:49.405 363 11509.36 118.10 56806.20 88888.00 2018-12-29 02:30:49.905 363 11509.30 118.09 56806.22 88888.00 2018-12-29 02:30:50.405 363 11509.21 118.14 56806.25 88888.00 2018-12-29 02:30:50.905 363 11509.28 118.10 56806.24 88888.00 2018-12-29 02:30:51.405 363 11509.23 118.05 56806.20 88888.00 2018-12-29 02:30:51.905 363 11509.19 118.08 56806.17 88888.00 2018-12-29 02:30:52.405 363 11509.22 118.09 56806.17 88888.00 2018-12-29 02:30:52.905 363 11509.10 118.08 56806.14 88888.00 2018-12-29 02:30:53.405 363 11509.12 118.05 56806.08 88888.00 2018-12-29 02:30:53.905 363 11509.15 118.03 56806.02 88888.00 2018-12-29 02:30:54.405 363 11509.09 118.04 56806.00 88888.00 2018-12-29 02:30:54.905 363 11509.12 118.02 56806.02 88888.00 2018-12-29 02:30:55.405 363 11509.14 118.02 56805.96 88888.00 2018-12-29 02:30:55.905 363 11509.08 117.96 56805.87 88888.00 2018-12-29 02:30:56.405 363 11509.04 117.97 56805.82 88888.00 2018-12-29 02:30:56.905 363 11509.07 117.98 56805.81 88888.00 2018-12-29 02:30:57.405 363 11509.05 118.00 56805.76 88888.00 2018-12-29 02:30:57.905 363 11509.05 117.96 56805.80 88888.00 2018-12-29 02:30:58.405 363 11509.03 117.92 56805.76 88888.00 2018-12-29 02:30:58.905 363 11509.00 117.92 56805.69 88888.00 2018-12-29 02:30:59.405 363 11509.04 117.90 56805.70 88888.00 2018-12-29 02:30:59.905 363 11509.10 117.88 56805.69 88888.00 2018-12-29 02:31:00.405 363 11509.05 117.94 56805.63 88888.00 2018-12-29 02:31:00.905 363 11509.08 117.98 56805.67 88888.00 2018-12-29 02:31:01.405 363 11509.09 117.92 56805.67 88888.00 2018-12-29 02:31:01.905 363 11509.05 117.90 56805.63 88888.00 2018-12-29 02:31:02.405 363 11509.14 117.90 56805.60 88888.00 2018-12-29 02:31:02.905 363 11509.16 117.88 56805.53 88888.00 2018-12-29 02:31:03.405 363 11509.11 117.88 56805.50 88888.00 2018-12-29 02:31:03.905 363 11509.15 117.91 56805.50 88888.00 2018-12-29 02:31:04.405 363 11509.18 117.94 56805.43 88888.00 2018-12-29 02:31:04.905 363 11509.18 117.92 56805.45 88888.00 2018-12-29 02:31:05.405 363 11509.24 117.95 56805.48 88888.00 2018-12-29 02:31:05.905 363 11509.26 117.90 56805.51 88888.00 2018-12-29 02:31:06.405 363 11509.24 117.84 56805.50 88888.00 2018-12-29 02:31:06.905 363 11509.30 117.88 56805.50 88888.00 2018-12-29 02:31:07.405 363 11509.28 117.88 56805.48 88888.00 2018-12-29 02:31:07.905 363 11509.28 117.87 56805.49 88888.00 2018-12-29 02:31:08.405 363 11509.25 117.94 56805.54 88888.00 2018-12-29 02:31:08.905 363 11509.35 117.95 56805.57 88888.00 2018-12-29 02:31:09.405 363 11509.39 117.94 56805.60 88888.00 2018-12-29 02:31:09.905 363 11509.42 117.91 56805.58 88888.00 2018-12-29 02:31:10.405 363 11509.46 117.89 56805.62 88888.00 2018-12-29 02:31:10.905 363 11509.42 117.89 56805.68 88888.00 2018-12-29 02:31:11.405 363 11509.43 117.89 56805.64 88888.00 2018-12-29 02:31:11.905 363 11509.50 117.90 56805.73 88888.00 2018-12-29 02:31:12.405 363 11509.46 117.96 56805.73 88888.00 2018-12-29 02:31:12.905 363 11509.52 118.00 56805.72 88888.00 2018-12-29 02:31:13.405 363 11509.56 117.95 56805.68 88888.00 2018-12-29 02:31:13.905 363 11509.54 117.97 56805.70 88888.00 2018-12-29 02:31:14.405 363 11509.61 117.96 56805.70 88888.00 2018-12-29 02:31:14.905 363 11509.63 117.97 56805.73 88888.00 2018-12-29 02:31:15.405 363 11509.61 117.96 56805.75 88888.00 2018-12-29 02:31:15.905 363 11509.67 118.04 56805.75 88888.00 2018-12-29 02:31:16.405 363 11509.73 118.03 56805.75 88888.00 2018-12-29 02:31:16.905 363 11509.68 117.97 56805.76 88888.00 2018-12-29 02:31:17.405 363 11509.72 117.98 56805.75 88888.00 2018-12-29 02:31:17.905 363 11509.74 117.97 56805.75 88888.00 2018-12-29 02:31:18.405 363 11509.74 118.02 56805.73 88888.00 2018-12-29 02:31:18.905 363 11509.84 118.03 56805.75 88888.00 2018-12-29 02:31:19.405 363 11509.86 118.01 56805.80 88888.00 2018-12-29 02:31:19.905 363 11509.81 117.96 56805.76 88888.00 2018-12-29 02:31:20.905 363 11509.94 118.00 56805.72 88888.00 2018-12-29 02:31:21.405 363 11509.88 117.98 56805.74 88888.00 2018-12-29 02:31:21.905 363 11509.92 117.97 56805.70 88888.00 2018-12-29 02:31:22.405 363 11509.95 117.88 56805.77 88888.00 2018-12-29 02:31:22.905 363 11509.99 117.90 56805.77 88888.00 2018-12-29 02:31:23.405 363 11510.08 117.95 56805.77 88888.00 2018-12-29 02:31:23.905 363 11510.07 117.95 56805.83 88888.00 2018-12-29 02:31:24.405 363 11510.07 117.94 56805.85 88888.00 2018-12-29 02:31:24.905 363 11510.11 117.94 56805.85 88888.00 2018-12-29 02:31:25.405 363 11510.08 117.96 56805.85 88888.00 2018-12-29 02:31:25.905 363 11510.08 118.02 56805.90 88888.00 2018-12-29 02:31:26.405 363 11510.19 118.01 56805.88 88888.00 2018-12-29 02:31:26.905 363 11510.20 118.02 56805.90 88888.00 2018-12-29 02:31:27.405 363 11510.21 117.95 56805.94 88888.00 2018-12-29 02:31:27.905 363 11510.27 117.95 56805.86 88888.00 2018-12-29 02:31:28.405 363 11510.34 117.94 56805.83 88888.00 2018-12-29 02:31:28.905 363 11510.32 117.95 56805.87 88888.00 2018-12-29 02:31:29.405 363 11510.36 117.92 56805.86 88888.00 2018-12-29 02:31:29.905 363 11510.36 117.85 56805.82 88888.00 2018-12-29 02:31:30.405 363 11510.40 117.85 56805.87 88888.00 2018-12-29 02:31:30.906 363 11510.47 117.92 56805.79 88888.00 2018-12-29 02:31:31.406 363 11510.46 117.91 56805.85 88888.00 2018-12-29 02:31:31.906 363 11510.53 117.94 56805.88 88888.00 2018-12-29 02:31:32.406 363 11510.58 117.97 56805.85 88888.00 2018-12-29 02:31:32.906 363 11510.62 117.97 56805.82 88888.00 2018-12-29 02:31:33.406 363 11510.63 118.03 56805.82 88888.00 2018-12-29 02:31:33.906 363 11510.68 118.04 56805.89 88888.00 2018-12-29 02:31:34.406 363 11510.72 118.09 56805.87 88888.00 2018-12-29 02:31:34.906 363 11510.76 118.10 56805.82 88888.00 2018-12-29 02:31:35.406 363 11510.83 118.07 56805.83 88888.00 2018-12-29 02:31:35.906 363 11510.85 118.05 56805.83 88888.00 2018-12-29 02:31:36.406 363 11510.85 118.08 56805.79 88888.00 2018-12-29 02:31:36.906 363 11510.91 118.07 56805.77 88888.00 2018-12-29 02:31:37.406 363 11510.90 118.04 56805.79 88888.00 2018-12-29 02:31:37.906 363 11510.95 118.08 56805.77 88888.00 2018-12-29 02:31:38.406 363 11511.03 118.09 56805.73 88888.00 2018-12-29 02:31:38.906 363 11511.05 118.05 56805.72 88888.00 2018-12-29 02:31:39.406 363 11511.07 118.07 56805.73 88888.00 2018-12-29 02:31:39.906 363 11511.16 118.08 56805.66 88888.00 2018-12-29 02:31:40.406 363 11511.16 118.08 56805.60 88888.00 2018-12-29 02:31:40.906 363 11511.27 118.09 56805.60 88888.00 2018-12-29 02:31:41.406 363 11511.36 118.04 56805.55 88888.00 2018-12-29 02:31:41.906 363 11511.31 117.98 56805.49 88888.00 2018-12-29 02:31:42.406 363 11511.38 118.03 56805.50 88888.00 2018-12-29 02:31:42.906 363 11511.47 118.03 56805.45 88888.00 2018-12-29 02:31:43.406 363 11511.45 118.01 56805.41 88888.00 2018-12-29 02:31:43.906 363 11511.45 118.00 56805.40 88888.00 2018-12-29 02:31:44.406 363 11511.54 118.03 56805.38 88888.00 2018-12-29 02:31:44.906 363 11511.52 118.00 56805.37 88888.00 2018-12-29 02:31:45.406 363 11511.55 118.02 56805.35 88888.00 2018-12-29 02:31:45.906 363 11511.58 117.95 56805.28 88888.00 2018-12-29 02:31:46.406 363 11511.58 118.01 56805.21 88888.00 2018-12-29 02:31:46.906 363 11511.62 118.07 56805.23 88888.00 2018-12-29 02:31:47.406 363 11511.75 118.03 56805.17 88888.00 2018-12-29 02:31:47.906 363 11511.74 118.01 56805.12 88888.00 2018-12-29 02:31:48.406 363 11511.80 118.05 56805.12 88888.00 2018-12-29 02:31:48.906 363 11511.90 118.05 56805.16 88888.00 2018-12-29 02:31:49.406 363 11511.90 118.01 56805.15 88888.00 2018-12-29 02:31:49.906 363 11511.94 118.02 56805.12 88888.00 2018-12-29 02:31:50.406 363 11511.97 118.01 56805.08 88888.00 2018-12-29 02:31:50.906 363 11511.97 118.00 56805.00 88888.00 2018-12-29 02:31:51.406 363 11511.96 118.00 56804.96 88888.00 2018-12-29 02:31:51.906 363 11512.00 117.96 56804.91 88888.00 2018-12-29 02:31:52.406 363 11511.96 117.94 56804.81 88888.00 2018-12-29 02:31:52.906 363 11512.06 117.94 56804.73 88888.00 2018-12-29 02:31:53.406 363 11512.08 117.94 56804.60 88888.00 2018-12-29 02:31:53.906 363 11512.06 117.95 56804.63 88888.00 2018-12-29 02:31:54.406 363 11512.13 117.92 56804.59 88888.00 2018-12-29 02:31:54.906 363 11512.14 117.88 56804.53 88888.00 2018-12-29 02:31:55.406 363 11512.11 117.89 56804.51 88888.00 2018-12-29 02:31:55.906 363 11512.14 117.94 56804.51 88888.00 2018-12-29 02:31:56.406 363 11512.18 117.89 56804.44 88888.00 2018-12-29 02:31:56.906 363 11512.14 117.89 56804.41 88888.00 2018-12-29 02:31:57.406 363 11512.18 117.88 56804.41 88888.00 2018-12-29 02:31:57.906 363 11512.16 117.87 56804.34 88888.00 2018-12-29 02:31:58.406 363 11512.11 117.81 56804.34 88888.00 2018-12-29 02:31:58.906 363 11512.23 117.81 56804.36 88888.00 2018-12-29 02:31:59.406 363 11512.29 117.81 56804.32 88888.00 2018-12-29 02:31:59.906 363 11512.23 117.82 56804.29 88888.00 2018-12-29 02:32:00.406 363 11512.28 117.82 56804.31 88888.00 2018-12-29 02:32:00.906 363 11512.30 117.78 56804.29 88888.00 2018-12-29 02:32:01.406 363 11512.29 117.75 56804.25 88888.00 2018-12-29 02:32:02.406 363 11512.38 117.71 56804.15 88888.00 2018-12-29 02:32:02.906 363 11512.36 117.73 56804.10 88888.00 2018-12-29 02:32:03.406 363 11512.45 117.70 56804.09 88888.00 2018-12-29 02:32:03.906 363 11512.48 117.70 56804.08 88888.00 2018-12-29 02:32:04.406 363 11512.42 117.69 56804.04 88888.00 2018-12-29 02:32:04.906 363 11512.44 117.68 56804.07 88888.00 2018-12-29 02:32:05.406 363 11512.41 117.66 56804.13 88888.00 2018-12-29 02:32:05.906 363 11512.39 117.63 56804.15 88888.00 2018-12-29 02:32:06.406 363 11512.46 117.62 56804.18 88888.00 2018-12-29 02:32:06.906 363 11512.50 117.61 56804.15 88888.00 2018-12-29 02:32:07.406 363 11512.45 117.57 56804.14 88888.00 2018-12-29 02:32:07.906 363 11512.46 117.54 56804.12 88888.00 2018-12-29 02:32:08.406 363 11512.51 117.50 56804.12 88888.00 2018-12-29 02:32:08.906 363 11512.48 117.50 56804.13 88888.00 2018-12-29 02:32:09.406 363 11512.52 117.47 56804.13 88888.00 2018-12-29 02:32:09.906 363 11512.52 117.41 56804.15 88888.00 2018-12-29 02:32:10.406 363 11512.55 117.41 56804.15 88888.00 2018-12-29 02:32:10.906 363 11512.61 117.46 56804.14 88888.00 2018-12-29 02:32:11.406 363 11512.61 117.46 56804.13 88888.00 2018-12-29 02:32:11.906 363 11512.52 117.43 56804.13 88888.00 2018-12-29 02:32:12.406 363 11512.56 117.40 56804.13 88888.00 2018-12-29 02:32:12.906 363 11512.56 117.37 56804.13 88888.00 2018-12-29 02:32:13.406 363 11512.55 117.37 56804.20 88888.00 2018-12-29 02:32:13.906 363 11512.56 117.39 56804.23 88888.00 2018-12-29 02:32:14.406 363 11512.52 117.35 56804.22 88888.00 2018-12-29 02:32:14.906 363 11512.51 117.36 56804.25 88888.00 2018-12-29 02:32:15.406 363 11512.57 117.30 56804.28 88888.00 2018-12-29 02:32:15.906 363 11512.51 117.29 56804.36 88888.00 2018-12-29 02:32:16.406 363 11512.46 117.29 56804.44 88888.00 2018-12-29 02:32:16.906 363 11512.51 117.22 56804.42 88888.00 2018-12-29 02:32:17.406 363 11512.54 117.17 56804.40 88888.00 2018-12-29 02:32:17.906 363 11512.44 117.15 56804.45 88888.00 2018-12-29 02:32:18.406 363 11512.49 117.19 56804.46 88888.00 2018-12-29 02:32:18.906 363 11512.49 117.14 56804.51 88888.00 2018-12-29 02:32:19.406 363 11512.43 117.19 56804.53 88888.00 2018-12-29 02:32:19.906 363 11512.44 117.16 56804.53 88888.00 2018-12-29 02:32:20.406 363 11512.42 117.08 56804.49 88888.00 2018-12-29 02:32:20.906 363 11512.37 117.07 56804.46 88888.00 2018-12-29 02:32:21.406 363 11512.36 117.14 56804.54 88888.00 2018-12-29 02:32:21.906 363 11512.35 117.09 56804.59 88888.00 2018-12-29 02:32:22.406 363 11512.29 117.03 56804.55 88888.00 2018-12-29 02:32:22.906 363 11512.29 116.95 56804.61 88888.00 2018-12-29 02:32:23.406 363 11512.27 116.92 56804.70 88888.00 2018-12-29 02:32:23.906 363 11512.20 116.98 56804.74 88888.00 2018-12-29 02:32:24.406 363 11512.22 117.05 56804.79 88888.00 2018-12-29 02:32:24.906 363 11512.17 117.05 56804.81 88888.00 2018-12-29 02:32:25.406 363 11512.16 117.05 56804.84 88888.00 2018-12-29 02:32:25.906 363 11512.16 117.02 56804.95 88888.00 2018-12-29 02:32:26.406 363 11512.06 116.95 56805.00 88888.00 2018-12-29 02:32:26.906 363 11511.99 116.98 56805.00 88888.00 2018-12-29 02:32:27.406 363 11512.03 116.96 56805.03 88888.00 2018-12-29 02:32:27.906 363 11511.96 116.89 56805.08 88888.00 2018-12-29 02:32:28.406 363 11511.88 116.82 56805.08 88888.00 2018-12-29 02:32:28.906 363 11511.90 116.80 56805.11 88888.00 2018-12-29 02:32:29.406 363 11511.85 116.81 56805.16 88888.00 2018-12-29 02:32:29.906 363 11511.76 116.78 56805.21 88888.00 2018-12-29 02:32:30.406 363 11511.76 116.78 56805.24 88888.00 2018-12-29 02:32:30.906 363 11511.72 116.69 56805.28 88888.00 2018-12-29 02:32:31.406 363 11511.66 116.65 56805.35 88888.00 2018-12-29 02:32:31.906 363 11511.62 116.64 56805.44 88888.00 2018-12-29 02:32:32.406 363 11511.46 116.60 56805.45 88888.00 2018-12-29 02:32:32.906 363 11511.43 116.61 56805.51 88888.00 2018-12-29 02:32:33.406 363 11511.46 116.62 56805.55 88888.00 2018-12-29 02:32:33.906 363 11511.44 116.60 56805.58 88888.00 2018-12-29 02:32:34.406 363 11511.39 116.60 56805.63 88888.00 2018-12-29 02:32:34.906 363 11511.36 116.53 56805.70 88888.00 2018-12-29 02:32:35.406 363 11511.22 116.44 56805.70 88888.00 2018-12-29 02:32:35.906 363 11511.17 116.44 56805.66 88888.00 2018-12-29 02:32:36.406 363 11511.19 116.44 56805.66 88888.00 2018-12-29 02:32:36.906 363 11511.13 116.44 56805.74 88888.00 2018-12-29 02:32:37.406 363 11511.07 116.40 56805.72 88888.00 2018-12-29 02:32:37.906 363 11511.11 116.39 56805.68 88888.00 2018-12-29 02:32:38.406 363 11511.00 116.39 56805.76 88888.00 2018-12-29 02:32:38.906 363 11510.98 116.33 56805.80 88888.00 2018-12-29 02:32:39.406 363 11510.99 116.27 56805.80 88888.00 2018-12-29 02:32:39.906 363 11510.95 116.25 56805.83 88888.00 2018-12-29 02:32:40.406 363 11510.92 116.23 56805.83 88888.00 2018-12-29 02:32:40.906 363 11510.89 116.23 56805.87 88888.00 2018-12-29 02:32:41.406 363 11510.84 116.17 56805.92 88888.00 2018-12-29 02:32:41.906 363 11510.83 116.15 56805.87 88888.00 2018-12-29 02:32:42.406 363 11510.81 116.14 56805.88 88888.00 2018-12-29 02:32:42.906 363 11510.77 116.12 56805.96 88888.00 2018-12-29 02:32:43.406 363 11510.76 116.14 56806.01 88888.00 2018-12-29 02:32:43.906 363 11510.76 116.11 56805.96 88888.00 2018-12-29 02:32:44.406 363 11510.69 116.05 56805.96 88888.00 2018-12-29 02:32:44.906 363 11510.69 116.06 56805.99 88888.00 2018-12-29 02:32:45.406 363 11510.71 116.05 56806.03 88888.00 2018-12-29 02:32:45.906 363 11510.62 116.06 56806.02 88888.00 2018-12-29 02:32:46.406 363 11510.62 116.05 56806.03 88888.00 2018-12-29 02:32:46.906 363 11510.61 115.96 56806.02 88888.00 2018-12-29 02:32:47.406 363 11510.49 115.92 56806.03 88888.00 2018-12-29 02:32:47.906 363 11510.51 115.91 56806.07 88888.00 2018-12-29 02:32:48.406 363 11510.54 115.86 56806.03 88888.00 2018-12-29 02:32:48.906 363 11510.48 115.87 56806.06 88888.00 2018-12-29 02:32:49.406 363 11510.55 115.90 56806.07 88888.00 2018-12-29 02:32:49.906 363 11510.62 115.87 56806.11 88888.00 2018-12-29 02:32:50.406 363 11510.58 115.79 56806.08 88888.00 2018-12-29 02:32:50.906 363 11510.48 115.78 56806.03 88888.00 2018-12-29 02:32:51.406 363 11510.53 115.74 56806.00 88888.00 2018-12-29 02:32:51.906 363 11510.54 115.72 56805.98 88888.00 2018-12-29 02:32:52.406 363 11510.51 115.70 56805.98 88888.00 2018-12-29 02:32:52.906 363 11510.50 115.71 56806.00 88888.00 2018-12-29 02:32:53.406 363 11510.43 115.72 56805.98 88888.00 2018-12-29 02:32:53.906 363 11510.55 115.69 56805.96 88888.00 2018-12-29 02:32:54.406 363 11510.55 115.60 56805.98 88888.00 2018-12-29 02:32:54.906 363 11510.49 115.64 56805.94 88888.00 2018-12-29 02:32:55.406 363 11510.50 115.59 56805.98 88888.00 2018-12-29 02:32:55.906 363 11510.49 115.52 56806.02 88888.00 2018-12-29 02:32:56.406 363 11510.50 115.49 56806.02 88888.00 2018-12-29 02:32:56.906 363 11510.53 115.50 56806.05 88888.00 2018-12-29 02:32:57.406 363 11510.51 115.50 56806.00 88888.00 2018-12-29 02:32:57.906 363 11510.49 115.51 56805.96 88888.00 2018-12-29 02:32:58.406 363 11510.54 115.50 56805.98 88888.00 2018-12-29 02:32:58.906 363 11510.54 115.46 56805.99 88888.00 2018-12-29 02:32:59.406 363 11510.47 115.42 56806.00 88888.00 2018-12-29 02:32:59.906 363 11510.51 115.40 56805.99 88888.00 2018-12-29 02:33:00.406 363 11510.50 115.33 56805.93 88888.00 2018-12-29 02:33:00.906 363 11510.46 115.25 56805.96 88888.00 2018-12-29 02:33:01.406 363 11510.48 115.28 56805.88 88888.00 2018-12-29 02:33:01.906 363 11510.39 115.26 56805.88 88888.00 2018-12-29 02:33:02.406 363 11510.35 115.22 56805.92 88888.00 2018-12-29 02:33:02.906 363 11510.41 115.19 56805.90 88888.00 2018-12-29 02:33:03.406 363 11510.39 115.21 56805.85 88888.00 2018-12-29 02:33:03.906 363 11510.35 115.19 56805.87 88888.00 2018-12-29 02:33:04.406 363 11510.37 115.19 56805.88 88888.00 2018-12-29 02:33:04.906 363 11510.33 115.15 56805.86 88888.00 2018-12-29 02:33:05.406 363 11510.25 115.11 56805.89 88888.00 2018-12-29 02:33:05.906 363 11510.30 115.10 56805.95 88888.00 2018-12-29 02:33:06.406 363 11510.23 115.09 56806.05 88888.00 2018-12-29 02:33:06.906 363 11510.18 115.04 56806.07 88888.00 2018-12-29 02:33:07.406 363 11510.19 115.03 56806.09 88888.00 2018-12-29 02:33:07.906 363 11510.18 115.03 56806.13 88888.00 2018-12-29 02:33:08.406 363 11510.14 115.06 56806.13 88888.00 2018-12-29 02:33:08.906 363 11510.19 115.09 56806.18 88888.00 2018-12-29 02:33:09.406 363 11510.15 114.98 56806.15 88888.00 2018-12-29 02:33:09.906 363 11510.12 114.94 56806.15 88888.00 2018-12-29 02:33:10.406 363 11510.19 114.96 56806.15 88888.00 2018-12-29 02:33:10.906 363 11510.14 114.97 56806.15 88888.00 2018-12-29 02:33:11.406 363 11510.11 114.95 56806.13 88888.00 2018-12-29 02:33:11.906 363 11510.14 114.97 56806.13 88888.00 2018-12-29 02:33:12.406 363 11510.12 114.97 56806.20 88888.00 2018-12-29 02:33:12.906 363 11510.12 115.02 56806.24 88888.00 2018-12-29 02:33:13.406 363 11510.09 115.03 56806.22 88888.00 2018-12-29 02:33:13.906 363 11510.07 114.97 56806.30 88888.00 2018-12-29 02:33:14.406 363 11510.02 114.92 56806.33 88888.00 2018-12-29 02:33:15.406 363 11510.06 114.82 56806.32 88888.00 2018-12-29 02:33:15.906 363 11510.02 114.84 56806.33 88888.00 2018-12-29 02:33:16.406 363 11510.04 114.85 56806.32 88888.00 2018-12-29 02:33:16.906 363 11509.99 114.82 56806.30 88888.00 2018-12-29 02:33:17.406 363 11509.99 114.79 56806.35 88888.00 2018-12-29 02:33:17.906 363 11510.02 114.75 56806.30 88888.00 2018-12-29 02:33:18.406 363 11509.94 114.72 56806.27 88888.00 2018-12-29 02:33:18.906 363 11509.93 114.70 56806.27 88888.00 2018-12-29 02:33:19.406 363 11510.02 114.67 56806.31 88888.00 2018-12-29 02:33:19.906 363 11509.93 114.68 56806.31 88888.00 2018-12-29 02:33:20.406 363 11509.87 114.64 56806.32 88888.00 2018-12-29 02:33:20.906 363 11509.87 114.60 56806.37 88888.00 2018-12-29 02:33:21.406 363 11509.79 114.57 56806.39 88888.00 2018-12-29 02:33:21.906 363 11509.73 114.55 56806.44 88888.00 2018-12-29 02:33:22.406 363 11509.78 114.54 56806.43 88888.00 2018-12-29 02:33:22.906 363 11509.77 114.54 56806.51 88888.00 2018-12-29 02:33:23.406 363 11509.72 114.56 56806.56 88888.00 2018-12-29 02:33:23.906 363 11509.70 114.56 56806.59 88888.00 2018-12-29 02:33:24.406 363 11509.65 114.54 56806.56 88888.00 2018-12-29 02:33:24.906 363 11509.64 114.50 56806.57 88888.00 2018-12-29 02:33:25.407 363 11509.71 114.47 56806.60 88888.00 2018-12-29 02:33:25.907 363 11509.64 114.49 56806.60 88888.00 2018-12-29 02:33:26.407 363 11509.58 114.51 56806.69 88888.00 2018-12-29 02:33:26.907 363 11509.57 114.50 56806.67 88888.00 2018-12-29 02:33:27.407 363 11509.52 114.48 56806.71 88888.00 2018-12-29 02:33:27.907 363 11509.47 114.47 56806.73 88888.00 2018-12-29 02:33:28.407 363 11509.46 114.49 56806.78 88888.00 2018-12-29 02:33:28.907 363 11509.33 114.47 56806.76 88888.00 2018-12-29 02:33:29.407 363 11509.33 114.41 56806.71 88888.00 2018-12-29 02:33:29.907 363 11509.35 114.40 56806.77 88888.00 2018-12-29 02:33:30.407 363 11509.25 114.35 56806.79 88888.00 2018-12-29 02:33:30.907 363 11509.22 114.33 56806.82 88888.00 2018-12-29 02:33:31.407 363 11509.18 114.31 56806.80 88888.00 2018-12-29 02:33:31.907 363 11509.07 114.28 56806.83 88888.00 2018-12-29 02:33:32.407 363 11509.02 114.33 56806.84 88888.00 2018-12-29 02:33:32.907 363 11509.02 114.30 56806.84 88888.00 2018-12-29 02:33:33.407 363 11508.96 114.27 56806.79 88888.00 2018-12-29 02:33:33.907 363 11508.94 114.30 56806.84 88888.00 2018-12-29 02:33:34.407 363 11508.87 114.22 56806.86 88888.00 2018-12-29 02:33:34.907 363 11508.82 114.20 56806.86 88888.00 2018-12-29 02:33:35.407 363 11508.81 114.24 56806.86 88888.00 2018-12-29 02:33:35.907 363 11508.76 114.17 56806.90 88888.00 2018-12-29 02:33:36.407 363 11508.67 114.19 56806.92 88888.00 2018-12-29 02:33:36.907 363 11508.69 114.21 56806.94 88888.00 2018-12-29 02:33:37.407 363 11508.69 114.10 56806.96 88888.00 2018-12-29 02:33:37.907 363 11508.59 114.09 56806.99 88888.00 2018-12-29 02:33:38.407 363 11508.52 114.11 56807.01 88888.00 2018-12-29 02:33:38.907 363 11508.44 114.04 56807.03 88888.00 2018-12-29 02:33:39.407 363 11508.39 114.02 56807.07 88888.00 2018-12-29 02:33:39.907 363 11508.44 114.08 56807.07 88888.00 2018-12-29 02:33:40.407 363 11508.39 114.07 56807.11 88888.00 2018-12-29 02:33:40.907 363 11508.31 114.00 56807.11 88888.00 2018-12-29 02:33:41.407 363 11508.28 114.00 56807.16 88888.00 2018-12-29 02:33:41.907 363 11508.24 114.00 56807.12 88888.00 2018-12-29 02:33:42.407 363 11508.17 113.99 56807.11 88888.00 2018-12-29 02:33:42.907 363 11508.20 113.97 56807.11 88888.00 2018-12-29 02:33:43.407 363 11508.14 113.93 56807.14 88888.00 2018-12-29 02:33:43.907 363 11508.12 113.89 56807.17 88888.00 2018-12-29 02:33:44.407 363 11508.12 113.89 56807.12 88888.00 2018-12-29 02:33:44.907 363 11508.03 113.90 56807.10 88888.00 2018-12-29 02:33:45.407 363 11508.01 113.89 56807.08 88888.00 2018-12-29 02:33:45.907 363 11508.10 113.90 56807.05 88888.00 2018-12-29 02:33:46.407 363 11508.06 113.88 56806.97 88888.00 2018-12-29 02:33:46.907 363 11507.98 113.94 56807.02 88888.00 2018-12-29 02:33:47.407 363 11508.00 113.93 56807.08 88888.00 2018-12-29 02:33:47.907 363 11507.94 113.87 56807.04 88888.00 2018-12-29 02:33:48.407 363 11507.86 113.87 56807.02 88888.00 2018-12-29 02:33:48.907 363 11507.93 113.88 56807.03 88888.00 2018-12-29 02:33:49.407 363 11507.90 113.85 56806.99 88888.00 2018-12-29 02:33:49.907 363 11507.91 113.92 56807.04 88888.00 2018-12-29 02:33:50.407 363 11507.98 113.93 56807.03 88888.00 2018-12-29 02:33:50.907 363 11507.90 113.90 56807.02 88888.00 2018-12-29 02:33:51.407 363 11507.87 113.90 56807.04 88888.00 2018-12-29 02:33:51.907 363 11507.93 113.93 56807.07 88888.00 2018-12-29 02:33:52.407 363 11507.78 113.90 56807.04 88888.00 2018-12-29 02:33:52.907 363 11507.77 113.92 56807.01 88888.00 2018-12-29 02:33:53.407 363 11507.82 113.85 56806.99 88888.00 2018-12-29 02:33:53.907 363 11507.77 113.76 56806.95 88888.00 2018-12-29 02:33:54.407 363 11507.75 113.76 56806.96 88888.00 2018-12-29 02:33:54.907 363 11507.75 113.80 56806.96 88888.00 2018-12-29 02:33:55.407 363 11507.65 113.81 56807.05 88888.00 2018-12-29 02:33:55.907 363 11507.64 113.80 56807.01 88888.00 2018-12-29 02:33:56.407 363 11507.61 113.80 56806.96 88888.00 2018-12-29 02:33:56.907 363 11507.48 113.77 56806.99 88888.00 2018-12-29 02:33:57.407 363 11507.47 113.80 56807.02 88888.00 2018-12-29 02:33:57.907 363 11507.47 113.79 56807.03 88888.00 2018-12-29 02:33:58.407 363 11507.40 113.76 56807.02 88888.00 2018-12-29 02:33:58.907 363 11507.40 113.81 56807.03 88888.00 2018-12-29 02:33:59.407 363 11507.43 113.79 56807.08 88888.00 2018-12-29 02:33:59.907 363 11507.29 113.72 56807.08 88888.00 2018-12-29 02:34:00.407 363 11507.20 113.72 56807.01 88888.00 2018-12-29 02:34:00.907 363 11507.23 113.72 56806.99 88888.00 2018-12-29 02:34:01.407 363 11507.19 113.72 56807.02 88888.00 2018-12-29 02:34:01.907 363 11507.13 113.72 56807.02 88888.00 2018-12-29 02:34:02.407 363 11507.16 113.68 56807.02 88888.00 2018-12-29 02:34:02.907 363 11507.15 113.66 56807.02 88888.00 2018-12-29 02:34:03.407 363 11507.14 113.63 56806.99 88888.00 2018-12-29 02:34:03.907 363 11507.12 113.62 56807.04 88888.00 2018-12-29 02:34:04.907 363 11507.05 113.60 56806.99 88888.00 2018-12-29 02:34:05.407 363 11507.02 113.58 56806.97 88888.00 2018-12-29 02:34:05.907 363 11506.90 113.65 56807.02 88888.00 2018-12-29 02:34:06.407 363 11506.86 113.66 56807.08 88888.00 2018-12-29 02:34:06.907 363 11506.82 113.65 56807.04 88888.00 2018-12-29 02:34:07.407 363 11506.79 113.62 56807.05 88888.00 2018-12-29 02:34:07.907 363 11506.85 113.61 56807.10 88888.00 2018-12-29 02:34:08.407 363 11506.85 113.60 56807.10 88888.00 2018-12-29 02:34:08.907 363 11506.73 113.61 56807.08 88888.00 2018-12-29 02:34:09.407 363 11506.69 113.65 56807.12 88888.00 2018-12-29 02:34:09.907 363 11506.66 113.66 56807.15 88888.00 2018-12-29 02:34:10.407 363 11506.64 113.61 56807.28 88888.00 2018-12-29 02:34:10.907 363 11506.72 113.58 56807.30 88888.00 2018-12-29 02:34:11.407 363 11506.67 113.54 56807.28 88888.00 2018-12-29 02:34:11.907 363 11506.60 113.55 56807.25 88888.00 2018-12-29 02:34:12.407 363 11506.61 113.53 56807.31 88888.00 2018-12-29 02:34:12.907 363 11506.55 113.47 56807.30 88888.00 2018-12-29 02:34:13.407 363 11506.48 113.46 56807.25 88888.00 2018-12-29 02:34:13.907 363 11506.51 113.48 56807.24 88888.00 2018-12-29 02:34:14.407 363 11506.46 113.48 56807.27 88888.00 2018-12-29 02:34:14.907 363 11506.38 113.48 56807.31 88888.00 2018-12-29 02:34:15.407 363 11506.44 113.47 56807.35 88888.00 2018-12-29 02:34:15.907 363 11506.38 113.45 56807.36 88888.00 2018-12-29 02:34:16.407 363 11506.32 113.45 56807.36 88888.00 2018-12-29 02:34:16.907 363 11506.38 113.45 56807.39 88888.00 2018-12-29 02:34:17.407 363 11506.36 113.43 56807.37 88888.00 2018-12-29 02:34:17.907 363 11506.27 113.51 56807.36 88888.00 2018-12-29 02:34:18.407 363 11506.31 113.48 56807.42 88888.00 2018-12-29 02:34:18.907 363 11506.31 113.45 56807.48 88888.00 2018-12-29 02:34:19.407 363 11506.24 113.47 56807.44 88888.00 2018-12-29 02:34:19.907 363 11506.23 113.45 56807.44 88888.00 2018-12-29 02:34:20.407 363 11506.18 113.41 56807.43 88888.00 2018-12-29 02:34:20.907 363 11506.12 113.42 56807.48 88888.00 2018-12-29 02:34:21.407 363 11506.12 113.41 56807.53 88888.00 2018-12-29 02:34:21.907 363 11506.10 113.36 56807.59 88888.00 2018-12-29 02:34:22.407 363 11506.08 113.38 56807.63 88888.00 2018-12-29 02:34:22.907 363 11506.08 113.39 56807.68 88888.00 2018-12-29 02:34:23.407 363 11505.96 113.34 56807.63 88888.00 2018-12-29 02:34:23.907 363 11505.96 113.36 56807.65 88888.00 2018-12-29 02:34:24.407 363 11505.95 113.36 56807.66 88888.00 2018-12-29 02:34:24.907 363 11505.90 113.33 56807.69 88888.00 2018-12-29 02:34:25.407 363 11505.91 113.33 56807.74 88888.00 2018-12-29 02:34:25.907 363 11505.90 113.34 56807.79 88888.00 2018-12-29 02:34:26.407 363 11505.84 113.32 56807.82 88888.00 2018-12-29 02:34:26.907 363 11505.83 113.34 56807.85 88888.00 2018-12-29 02:34:27.407 363 11505.83 113.34 56807.81 88888.00 2018-12-29 02:34:27.907 363 11505.75 113.34 56807.80 88888.00 2018-12-29 02:34:28.407 363 11505.74 113.36 56807.79 88888.00 2018-12-29 02:34:28.907 363 11505.74 113.33 56807.82 88888.00 2018-12-29 02:34:29.407 363 11505.66 113.31 56807.91 88888.00 2018-12-29 02:34:29.907 363 11505.64 113.32 56807.87 88888.00 2018-12-29 02:34:30.407 363 11505.66 113.35 56807.85 88888.00 2018-12-29 02:34:30.907 363 11505.60 113.41 56807.86 88888.00 2018-12-29 02:34:31.407 363 11505.62 113.45 56807.87 88888.00 2018-12-29 02:34:31.907 363 11505.62 113.40 56807.87 88888.00 2018-12-29 02:34:32.407 363 11505.53 113.28 56807.87 88888.00 2018-12-29 02:34:32.907 363 11505.54 113.25 56807.89 88888.00 2018-12-29 02:34:33.407 363 11505.53 113.25 56807.85 88888.00 2018-12-29 02:34:33.907 363 11505.49 113.24 56807.91 88888.00 2018-12-29 02:34:34.407 363 11505.53 113.26 56808.04 88888.00 2018-12-29 02:34:34.907 363 11505.53 113.25 56808.05 88888.00 2018-12-29 02:34:35.407 363 11505.41 113.24 56807.97 88888.00 2018-12-29 02:34:35.907 363 11505.43 113.28 56807.93 88888.00 2018-12-29 02:34:36.407 363 11505.47 113.26 56807.92 88888.00 2018-12-29 02:34:36.907 363 11505.44 113.25 56807.92 88888.00 2018-12-29 02:34:37.407 363 11505.44 113.27 56807.97 88888.00 2018-12-29 02:34:38.407 363 11505.36 113.24 56807.91 88888.00 2018-12-29 02:34:38.907 363 11505.37 113.28 56807.92 88888.00 2018-12-29 02:34:39.407 363 11505.37 113.32 56807.93 88888.00 2018-12-29 02:34:39.907 363 11505.35 113.36 56807.99 88888.00 2018-12-29 02:34:40.407 363 11505.36 113.36 56808.00 88888.00 2018-12-29 02:34:40.907 363 11505.35 113.33 56807.99 88888.00 2018-12-29 02:34:41.407 363 11505.34 113.36 56808.07 88888.00 2018-12-29 02:34:41.907 363 11505.41 113.41 56808.08 88888.00 2018-12-29 02:34:42.407 363 11505.39 113.36 56808.06 88888.00 2018-12-29 02:34:42.907 363 11505.35 113.36 56808.04 88888.00 2018-12-29 02:34:43.407 363 11505.39 113.41 56808.02 88888.00 2018-12-29 02:34:43.907 363 11505.37 113.39 56808.02 88888.00 2018-12-29 02:34:44.407 363 11505.37 113.41 56808.06 88888.00 2018-12-29 02:34:44.907 363 11505.47 113.41 56808.06 88888.00 2018-12-29 02:34:45.407 363 11505.43 113.46 56808.08 88888.00 2018-12-29 02:34:45.907 363 11505.37 113.40 56808.12 88888.00 2018-12-29 02:34:46.407 363 11505.40 113.34 56808.10 88888.00 2018-12-29 02:34:46.907 363 11505.36 113.34 56808.04 88888.00 2018-12-29 02:34:47.407 363 11505.36 113.35 56808.06 88888.00 2018-12-29 02:34:48.407 363 11505.46 113.26 56808.07 88888.00 2018-12-29 02:34:48.907 363 11505.40 113.24 56808.13 88888.00 2018-12-29 02:34:49.407 363 11505.48 113.28 56808.16 88888.00 2018-12-29 02:34:49.907 363 11505.43 113.27 56808.10 88888.00 2018-12-29 02:34:50.407 363 11505.40 113.27 56808.05 88888.00 2018-12-29 02:34:50.907 363 11505.42 113.31 56808.06 88888.00 2018-12-29 02:34:51.407 363 11505.37 113.28 56808.08 88888.00 2018-12-29 02:34:51.907 363 11505.30 113.24 56807.97 88888.00 2018-12-29 02:34:52.407 363 11505.39 113.24 56807.92 88888.00 2018-12-29 02:34:52.907 363 11505.39 113.26 56807.92 88888.00 2018-12-29 02:34:53.407 363 11505.36 113.27 56807.99 88888.00 2018-12-29 02:34:53.907 363 11505.34 113.26 56807.99 88888.00 2018-12-29 02:34:54.407 363 11505.29 113.25 56808.00 88888.00 2018-12-29 02:34:54.907 363 11505.27 113.20 56808.00 88888.00 2018-12-29 02:34:55.407 363 11505.33 113.21 56807.98 88888.00 2018-12-29 02:34:55.907 363 11505.23 113.15 56807.94 88888.00 2018-12-29 02:34:56.407 363 11505.20 113.14 56807.95 88888.00 2018-12-29 02:34:56.907 363 11505.28 113.13 56807.92 88888.00 2018-12-29 02:34:57.407 363 11505.22 113.12 56807.89 88888.00 2018-12-29 02:34:57.907 363 11505.16 113.12 56807.92 88888.00 2018-12-29 02:34:58.407 363 11505.20 113.08 56807.89 88888.00 2018-12-29 02:34:58.907 363 11505.14 113.06 56807.88 88888.00 2018-12-29 02:34:59.407 363 11505.18 113.06 56807.81 88888.00 2018-12-29 02:34:59.907 363 11505.18 113.04 56807.79 88888.00 2018-12-29 02:35:00.407 363 11505.12 113.05 56807.74 88888.00 2018-12-29 02:35:00.907 363 11505.13 113.13 56807.72 88888.00 2018-12-29 02:35:01.407 363 11505.11 113.15 56807.63 88888.00 2018-12-29 02:35:01.907 363 11505.01 113.07 56807.60 88888.00 2018-12-29 02:35:02.407 363 11504.99 113.06 56807.62 88888.00 2018-12-29 02:35:02.907 363 11505.04 113.07 56807.60 88888.00 2018-12-29 02:35:03.407 363 11504.98 113.02 56807.57 88888.00 2018-12-29 02:35:03.907 363 11504.97 112.98 56807.55 88888.00 2018-12-29 02:35:04.407 363 11504.99 112.93 56807.49 88888.00 2018-12-29 02:35:04.907 363 11504.94 112.93 56807.48 88888.00 2018-12-29 02:35:05.407 363 11504.94 112.98 56807.47 88888.00 2018-12-29 02:35:05.907 363 11504.93 112.91 56807.50 88888.00 2018-12-29 02:35:06.407 363 11504.90 112.81 56807.46 88888.00 2018-12-29 02:35:06.907 363 11504.94 112.87 56807.34 88888.00 2018-12-29 02:35:07.407 363 11504.95 112.88 56807.33 88888.00 2018-12-29 02:35:07.907 363 11504.95 112.86 56807.30 88888.00 2018-12-29 02:35:08.407 363 11504.94 112.80 56807.35 88888.00 2018-12-29 02:35:08.907 363 11504.92 112.78 56807.40 88888.00 2018-12-29 02:35:09.407 363 11504.91 112.79 56807.36 88888.00 2018-12-29 02:35:09.907 363 11504.99 112.78 56807.35 88888.00 2018-12-29 02:35:10.407 363 11504.98 112.79 56807.31 88888.00 2018-12-29 02:35:10.907 363 11504.94 112.80 56807.28 88888.00 2018-12-29 02:35:11.407 363 11504.97 112.79 56807.29 88888.00 2018-12-29 02:35:11.907 363 11505.04 112.73 56807.30 88888.00 2018-12-29 02:35:12.407 363 11504.97 112.71 56807.30 88888.00 2018-12-29 02:35:12.907 363 11504.99 112.68 56807.30 88888.00 2018-12-29 02:35:13.407 363 11505.00 112.68 56807.23 88888.00 2018-12-29 02:35:13.907 363 11504.97 112.68 56807.18 88888.00 2018-12-29 02:35:14.407 363 11505.01 112.70 56807.18 88888.00 2018-12-29 02:35:14.907 363 11505.04 112.68 56807.12 88888.00 2018-12-29 02:35:15.407 363 11504.97 112.65 56807.11 88888.00 2018-12-29 02:35:15.907 363 11505.12 112.66 56807.10 88888.00 2018-12-29 02:35:16.407 363 11505.07 112.64 56807.05 88888.00 2018-12-29 02:35:16.907 363 11505.02 112.64 56807.02 88888.00 2018-12-29 02:35:17.407 363 11505.12 112.64 56807.03 88888.00 2018-12-29 02:35:17.907 363 11505.08 112.63 56807.02 88888.00 2018-12-29 02:35:18.407 363 11505.06 112.66 56807.02 88888.00 2018-12-29 02:35:18.907 363 11505.08 112.63 56807.07 88888.00 2018-12-29 02:35:19.907 363 11505.00 112.60 56807.09 88888.00 2018-12-29 02:35:20.407 363 11505.08 112.60 56807.10 88888.00 2018-12-29 02:35:20.907 363 11505.04 112.64 56807.11 88888.00 2018-12-29 02:35:21.407 363 11505.02 112.61 56807.10 88888.00 2018-12-29 02:35:21.907 363 11505.04 112.60 56807.07 88888.00 2018-12-29 02:35:22.407 363 11504.98 112.60 56807.07 88888.00 2018-12-29 02:35:22.907 363 11504.95 112.63 56807.12 88888.00 2018-12-29 02:35:23.407 363 11505.02 112.61 56807.05 88888.00 2018-12-29 02:35:23.907 363 11505.05 112.58 56806.98 88888.00 2018-12-29 02:35:24.407 363 11505.00 112.58 56806.97 88888.00 2018-12-29 02:35:24.907 363 11505.08 112.53 56806.98 88888.00 2018-12-29 02:35:25.407 363 11505.07 112.56 56807.01 88888.00 2018-12-29 02:35:25.907 363 11505.02 112.56 56806.98 88888.00 2018-12-29 02:35:26.407 363 11505.05 112.53 56806.95 88888.00 2018-12-29 02:35:26.907 363 11504.98 112.51 56806.92 88888.00 2018-12-29 02:35:27.908 363 11505.00 112.50 56806.97 88888.00 2018-12-29 02:35:28.408 363 11504.93 112.50 56806.99 88888.00 2018-12-29 02:35:28.908 363 11504.95 112.51 56807.01 88888.00 2018-12-29 02:35:29.908 363 11504.98 112.45 56806.92 88888.00 2018-12-29 02:35:30.408 363 11504.91 112.47 56806.90 88888.00 2018-12-29 02:35:30.908 363 11504.95 112.51 56806.91 88888.00 2018-12-29 02:35:31.408 363 11504.94 112.49 56806.92 88888.00 2018-12-29 02:35:31.908 363 11504.94 112.46 56806.91 88888.00 2018-12-29 02:35:32.408 363 11505.04 112.46 56806.88 88888.00 2018-12-29 02:35:32.908 363 11504.99 112.49 56806.85 88888.00 2018-12-29 02:35:33.408 363 11505.05 112.49 56806.85 88888.00 2018-12-29 02:35:33.908 363 11505.08 112.40 56806.90 88888.00 2018-12-29 02:35:34.408 363 11505.04 112.39 56806.86 88888.00 2018-12-29 02:35:34.908 363 11505.11 112.44 56806.88 88888.00 2018-12-29 02:35:35.408 363 11505.13 112.42 56806.83 88888.00 2018-12-29 02:35:35.908 363 11505.04 112.45 56806.83 88888.00 2018-12-29 02:35:36.408 363 11505.04 112.49 56806.85 88888.00 2018-12-29 02:35:36.908 363 11505.06 112.44 56806.85 88888.00 2018-12-29 02:35:37.408 363 11505.05 112.46 56806.86 88888.00 2018-12-29 02:35:37.908 363 11505.13 112.45 56806.84 88888.00 2018-12-29 02:35:38.408 363 11505.05 112.37 56806.82 88888.00 2018-12-29 02:35:38.908 363 11504.98 112.39 56806.80 88888.00 2018-12-29 02:35:39.408 363 11505.06 112.42 56806.77 88888.00 2018-12-29 02:35:39.908 363 11505.09 112.45 56806.79 88888.00 2018-12-29 02:35:40.408 363 11505.02 112.47 56806.79 88888.00 2018-12-29 02:35:40.908 363 11505.09 112.42 56806.75 88888.00 2018-12-29 02:35:41.408 363 11505.11 112.36 56806.78 88888.00 2018-12-29 02:35:41.908 363 11505.09 112.38 56806.78 88888.00 2018-12-29 02:35:42.408 363 11505.07 112.42 56806.73 88888.00 2018-12-29 02:35:42.908 363 11505.08 112.40 56806.71 88888.00 2018-12-29 02:35:43.408 363 11505.11 112.49 56806.70 88888.00 2018-12-29 02:35:43.908 363 11505.09 112.49 56806.66 88888.00 2018-12-29 02:35:44.408 363 11505.11 112.44 56806.66 88888.00 2018-12-29 02:35:44.908 363 11505.04 112.42 56806.66 88888.00 2018-12-29 02:35:45.408 363 11505.13 112.37 56806.72 88888.00 2018-12-29 02:35:45.908 363 11505.13 112.36 56806.77 88888.00 2018-12-29 02:35:46.408 363 11505.13 112.42 56806.76 88888.00 2018-12-29 02:35:46.908 363 11505.15 112.42 56806.69 88888.00 2018-12-29 02:35:47.408 363 11505.13 112.38 56806.66 88888.00 2018-12-29 02:35:47.908 363 11505.06 112.32 56806.67 88888.00 2018-12-29 02:35:48.408 363 11505.13 112.31 56806.69 88888.00 2018-12-29 02:35:48.908 363 11505.09 112.38 56806.65 88888.00 2018-12-29 02:35:49.408 363 11505.13 112.42 56806.64 88888.00 2018-12-29 02:35:49.908 363 11505.19 112.39 56806.59 88888.00 2018-12-29 02:35:50.408 363 11505.09 112.38 56806.62 88888.00 2018-12-29 02:35:51.408 363 11505.12 112.38 56806.54 88888.00 2018-12-29 02:35:51.908 363 11505.07 112.37 56806.58 88888.00 2018-12-29 02:35:52.408 363 11505.11 112.38 56806.60 88888.00 2018-12-29 02:35:52.908 363 11505.20 112.37 56806.59 88888.00 2018-12-29 02:35:53.408 363 11505.18 112.36 56806.54 88888.00 2018-12-29 02:35:53.908 363 11505.16 112.42 56806.56 88888.00 2018-12-29 02:35:54.408 363 11505.25 112.40 56806.60 88888.00 2018-12-29 02:35:54.908 363 11505.23 112.37 56806.67 88888.00 2018-12-29 02:35:55.408 363 11505.18 112.40 56806.71 88888.00 2018-12-29 02:35:55.908 363 11505.21 112.37 56806.73 88888.00 2018-12-29 02:35:56.408 363 11505.19 112.31 56806.69 88888.00 2018-12-29 02:35:56.908 363 11505.20 112.33 56806.72 88888.00 2018-12-29 02:35:57.408 363 11505.28 112.36 56806.65 88888.00 2018-12-29 02:35:57.908 363 11505.20 112.36 56806.65 88888.00 2018-12-29 02:35:58.408 363 11505.18 112.39 56806.67 88888.00 2018-12-29 02:35:58.908 363 11505.22 112.40 56806.71 88888.00 2018-12-29 02:35:59.408 363 11505.15 112.38 56806.69 88888.00 2018-12-29 02:35:59.908 363 11505.15 112.44 56806.72 88888.00 2018-12-29 02:36:00.408 363 11505.18 112.46 56806.71 88888.00 2018-12-29 02:36:00.908 363 11505.14 112.43 56806.71 88888.00 2018-12-29 02:36:01.408 363 11505.16 112.43 56806.78 88888.00 2018-12-29 02:36:01.908 363 11505.20 112.45 56806.75 88888.00 2018-12-29 02:36:02.408 363 11505.13 112.40 56806.72 88888.00 2018-12-29 02:36:02.908 363 11505.20 112.46 56806.77 88888.00 2018-12-29 02:36:03.408 363 11505.26 112.51 56806.80 88888.00 2018-12-29 02:36:03.908 363 11505.16 112.44 56806.85 88888.00 2018-12-29 02:36:04.408 363 11505.12 112.42 56806.89 88888.00 2018-12-29 02:36:04.908 363 11505.15 112.40 56806.92 88888.00 2018-12-29 02:36:05.408 363 11505.18 112.43 56806.92 88888.00 2018-12-29 02:36:05.908 363 11505.18 112.44 56806.92 88888.00 2018-12-29 02:36:06.408 363 11505.15 112.45 56806.98 88888.00 2018-12-29 02:36:06.908 363 11505.14 112.47 56806.98 88888.00 2018-12-29 02:36:07.408 363 11505.16 112.51 56806.99 88888.00 2018-12-29 02:36:07.908 363 11505.22 112.53 56807.01 88888.00 2018-12-29 02:36:08.408 363 11505.14 112.52 56807.03 88888.00 2018-12-29 02:36:08.908 363 11505.20 112.57 56807.05 88888.00 2018-12-29 02:36:09.408 363 11505.19 112.58 56807.04 88888.00 2018-12-29 02:36:09.908 363 11505.20 112.58 56807.11 88888.00 2018-12-29 02:36:10.408 363 11505.29 112.64 56807.18 88888.00 2018-12-29 02:36:10.908 363 11505.29 112.67 56807.22 88888.00 2018-12-29 02:36:11.408 363 11505.23 112.63 56807.27 88888.00 2018-12-29 02:36:11.908 363 11505.26 112.63 56807.22 88888.00 2018-12-29 02:36:12.408 363 11505.27 112.63 56807.31 88888.00 2018-12-29 02:36:12.908 363 11505.25 112.71 56807.36 88888.00 2018-12-29 02:36:13.408 363 11505.33 112.67 56807.36 88888.00 2018-12-29 02:36:13.908 363 11505.34 112.66 56807.35 88888.00 2018-12-29 02:36:14.408 363 11505.28 112.67 56807.36 88888.00 2018-12-29 02:36:14.908 363 11505.33 112.79 56807.43 88888.00 2018-12-29 02:36:15.408 363 11505.32 112.72 56807.48 88888.00 2018-12-29 02:36:15.908 363 11505.28 112.71 56807.49 88888.00 2018-12-29 02:36:16.408 363 11505.33 112.78 56807.55 88888.00 2018-12-29 02:36:16.908 363 11505.29 112.81 56807.61 88888.00 2018-12-29 02:36:17.408 363 11505.23 112.80 56807.63 88888.00 2018-12-29 02:36:17.908 363 11505.25 112.84 56807.69 88888.00 2018-12-29 02:36:18.408 363 11505.26 112.84 56807.75 88888.00 2018-12-29 02:36:18.908 363 11505.27 112.85 56807.78 88888.00 2018-12-29 02:36:19.408 363 11505.34 112.83 56807.76 88888.00 2018-12-29 02:36:19.908 363 11505.34 112.85 56807.81 88888.00 2018-12-29 02:36:20.408 363 11505.29 112.95 56807.91 88888.00 2018-12-29 02:36:20.908 363 11505.39 112.95 56807.91 88888.00 2018-12-29 02:36:21.408 363 11505.40 112.85 56807.94 88888.00 2018-12-29 02:36:21.908 363 11505.39 112.83 56807.99 88888.00 2018-12-29 02:36:22.408 363 11505.48 112.88 56808.02 88888.00 2018-12-29 02:36:22.908 363 11505.41 112.97 56808.07 88888.00 2018-12-29 02:36:23.408 363 11505.43 112.93 56808.12 88888.00 2018-12-29 02:36:23.908 363 11505.53 112.90 56808.13 88888.00 2018-12-29 02:36:24.408 363 11505.60 112.90 56808.14 88888.00 2018-12-29 02:36:24.908 363 11505.60 112.94 56808.21 88888.00 2018-12-29 02:36:25.408 363 11505.68 112.97 56808.25 88888.00 2018-12-29 02:36:25.908 363 11505.71 113.05 56808.32 88888.00 2018-12-29 02:36:26.408 363 11505.73 113.08 56808.39 88888.00 2018-12-29 02:36:26.908 363 11505.75 113.04 56808.38 88888.00 2018-12-29 02:36:27.408 363 11505.77 113.04 56808.33 88888.00 2018-12-29 02:36:27.908 363 11505.80 113.06 56808.31 88888.00 2018-12-29 02:36:28.408 363 11505.87 113.08 56808.39 88888.00 2018-12-29 02:36:28.908 363 11505.89 113.12 56808.51 88888.00 2018-12-29 02:36:29.408 363 11505.88 113.12 56808.61 88888.00 2018-12-29 02:36:29.908 363 11505.95 113.15 56808.63 88888.00 2018-12-29 02:36:30.408 363 11505.92 113.17 56808.69 88888.00 2018-12-29 02:36:30.908 363 11506.01 113.15 56808.69 88888.00 2018-12-29 02:36:31.408 363 11506.10 113.21 56808.75 88888.00 2018-12-29 02:36:31.908 363 11506.04 113.27 56808.74 88888.00 2018-12-29 02:36:32.408 363 11506.16 113.29 56808.82 88888.00 2018-12-29 02:36:32.908 363 11506.22 113.28 56808.82 88888.00 2018-12-29 02:36:33.408 363 11506.19 113.28 56808.89 88888.00 2018-12-29 02:36:33.908 363 11506.25 113.32 56808.94 88888.00 2018-12-29 02:36:34.408 363 11506.31 113.35 56809.00 88888.00 2018-12-29 02:36:34.908 363 11506.30 113.41 56808.97 88888.00 2018-12-29 02:36:35.408 363 11506.32 113.43 56808.97 88888.00 2018-12-29 02:36:35.908 363 11506.41 113.43 56809.04 88888.00 2018-12-29 02:36:36.408 363 11506.40 113.45 56809.07 88888.00 2018-12-29 02:36:36.908 363 11506.44 113.52 56809.09 88888.00 2018-12-29 02:36:37.408 363 11506.51 113.48 56809.06 88888.00 2018-12-29 02:36:37.908 363 11506.57 113.45 56809.13 88888.00 2018-12-29 02:36:38.408 363 11506.62 113.52 56809.16 88888.00 2018-12-29 02:36:38.908 363 11506.67 113.56 56809.14 88888.00 2018-12-29 02:36:39.408 363 11506.73 113.60 56809.22 88888.00 2018-12-29 02:36:39.908 363 11506.79 113.59 56809.26 88888.00 2018-12-29 02:36:40.408 363 11506.83 113.59 56809.22 88888.00 2018-12-29 02:36:40.908 363 11506.89 113.63 56809.22 88888.00 2018-12-29 02:36:41.408 363 11507.00 113.68 56809.27 88888.00 2018-12-29 02:36:41.908 363 11507.09 113.67 56809.32 88888.00 2018-12-29 02:36:42.908 363 11507.23 113.79 56809.36 88888.00 2018-12-29 02:36:43.408 363 11507.31 113.82 56809.41 88888.00 2018-12-29 02:36:43.908 363 11507.33 113.83 56809.52 88888.00 2018-12-29 02:36:44.408 363 11507.38 113.88 56809.51 88888.00 2018-12-29 02:36:44.908 363 11507.41 113.89 56809.52 88888.00 2018-12-29 02:36:45.408 363 11507.40 113.89 56809.54 88888.00 2018-12-29 02:36:45.908 363 11507.54 113.94 56809.54 88888.00 2018-12-29 02:36:46.408 363 11507.57 113.93 56809.59 88888.00 2018-12-29 02:36:46.908 363 11507.62 113.94 56809.68 88888.00 2018-12-29 02:36:47.408 363 11507.77 113.96 56809.68 88888.00 2018-12-29 02:36:47.908 363 11507.73 113.90 56809.66 88888.00 2018-12-29 02:36:48.408 363 11507.78 113.96 56809.67 88888.00 2018-12-29 02:36:48.908 363 11507.90 113.96 56809.79 88888.00 2018-12-29 02:36:49.408 363 11507.89 113.94 56809.81 88888.00 2018-12-29 02:36:49.908 363 11507.90 114.00 56809.80 88888.00 2018-12-29 02:36:50.908 363 11508.04 114.08 56809.83 88888.00 2018-12-29 02:36:51.408 363 11508.07 114.10 56809.79 88888.00 2018-12-29 02:36:51.908 363 11508.13 114.10 56809.83 88888.00 2018-12-29 02:36:52.408 363 11508.14 114.09 56809.83 88888.00 2018-12-29 02:36:52.908 363 11508.19 114.15 56809.81 88888.00 2018-12-29 02:36:53.408 363 11508.29 114.19 56809.85 88888.00 2018-12-29 02:36:53.908 363 11508.32 114.19 56809.87 88888.00 2018-12-29 02:36:54.408 363 11508.32 114.21 56809.86 88888.00 2018-12-29 02:36:54.908 363 11508.36 114.20 56809.83 88888.00 2018-12-29 02:36:55.408 363 11508.31 114.19 56809.85 88888.00 2018-12-29 02:36:55.908 363 11508.38 114.23 56809.90 88888.00 2018-12-29 02:36:56.408 363 11508.44 114.20 56809.91 88888.00 2018-12-29 02:36:56.908 363 11508.45 114.14 56809.88 88888.00 2018-12-29 02:36:57.408 363 11508.46 114.16 56809.92 88888.00 2018-12-29 02:36:57.908 363 11508.51 114.17 56809.91 88888.00 2018-12-29 02:36:58.408 363 11508.48 114.21 56809.97 88888.00 2018-12-29 02:36:58.908 363 11508.54 114.24 56810.00 88888.00 2018-12-29 02:36:59.408 363 11508.62 114.24 56809.98 88888.00 2018-12-29 02:36:59.908 363 11508.51 114.22 56809.94 88888.00 2018-12-29 02:37:00.908 363 11508.65 114.33 56809.96 88888.00 2018-12-29 02:37:01.408 363 11508.70 114.30 56809.94 88888.00 2018-12-29 02:37:01.908 363 11508.79 114.28 56809.91 88888.00 2018-12-29 02:37:02.408 363 11508.80 114.27 56809.94 88888.00 2018-12-29 02:37:02.908 363 11508.84 114.28 56809.96 88888.00 2018-12-29 02:37:03.408 363 11508.90 114.33 56809.98 88888.00 2018-12-29 02:37:03.908 363 11508.91 114.33 56809.98 88888.00 2018-12-29 02:37:04.408 363 11508.93 114.30 56809.97 88888.00 2018-12-29 02:37:04.908 363 11509.01 114.34 56809.96 88888.00 2018-12-29 02:37:05.408 363 11509.03 114.33 56809.90 88888.00 2018-12-29 02:37:05.908 363 11509.07 114.36 56809.91 88888.00 2018-12-29 02:37:06.408 363 11509.18 114.40 56809.92 88888.00 2018-12-29 02:37:06.908 363 11509.19 114.38 56809.92 88888.00 2018-12-29 02:37:07.408 363 11509.15 114.37 56809.86 88888.00 2018-12-29 02:37:07.908 363 11509.23 114.42 56809.86 88888.00 2018-12-29 02:37:08.408 363 11509.26 114.44 56809.88 88888.00 2018-12-29 02:37:08.908 363 11509.30 114.45 56809.94 88888.00 2018-12-29 02:37:09.408 363 11509.39 114.43 56809.93 88888.00 2018-12-29 02:37:09.908 363 11509.38 114.41 56809.92 88888.00 2018-12-29 02:37:10.408 363 11509.47 114.40 56809.93 88888.00 2018-12-29 02:37:10.908 363 11509.59 114.42 56809.92 88888.00 2018-12-29 02:37:11.408 363 11509.63 114.44 56809.88 88888.00 2018-12-29 02:37:11.908 363 11509.61 114.47 56809.90 88888.00 2018-12-29 02:37:12.408 363 11509.74 114.49 56809.94 88888.00 2018-12-29 02:37:12.908 363 11509.74 114.47 56809.94 88888.00 2018-12-29 02:37:13.408 363 11509.77 114.47 56809.91 88888.00 2018-12-29 02:37:14.408 363 11509.88 114.49 56809.96 88888.00 2018-12-29 02:37:14.908 363 11509.87 114.51 56809.93 88888.00 2018-12-29 02:37:15.408 363 11509.97 114.53 56809.94 88888.00 2018-12-29 02:37:15.908 363 11509.99 114.51 56809.99 88888.00 2018-12-29 02:37:16.408 363 11510.05 114.51 56809.98 88888.00 2018-12-29 02:37:16.908 363 11510.18 114.54 56809.97 88888.00 2018-12-29 02:37:17.408 363 11510.18 114.54 56809.91 88888.00 2018-12-29 02:37:17.908 363 11510.21 114.63 56809.93 88888.00 2018-12-29 02:37:18.408 363 11510.28 114.61 56809.91 88888.00 2018-12-29 02:37:18.908 363 11510.29 114.54 56809.86 88888.00 2018-12-29 02:37:19.408 363 11510.35 114.56 56809.87 88888.00 2018-12-29 02:37:19.908 363 11510.49 114.58 56809.86 88888.00 2018-12-29 02:37:20.408 363 11510.49 114.56 56809.81 88888.00 2018-12-29 02:37:20.908 363 11510.51 114.58 56809.81 88888.00 2018-12-29 02:37:21.408 363 11510.56 114.55 56809.81 88888.00 2018-12-29 02:37:21.908 363 11510.55 114.57 56809.79 88888.00 2018-12-29 02:37:22.408 363 11510.64 114.65 56809.74 88888.00 2018-12-29 02:37:22.908 363 11510.71 114.62 56809.71 88888.00 2018-12-29 02:37:23.408 363 11510.71 114.65 56809.70 88888.00 2018-12-29 02:37:24.408 363 11510.86 114.64 56809.68 88888.00 2018-12-29 02:37:24.908 363 11510.83 114.65 56809.73 88888.00 2018-12-29 02:37:25.408 363 11510.92 114.75 56809.75 88888.00 2018-12-29 02:37:25.908 363 11511.00 114.78 56809.74 88888.00 2018-12-29 02:37:26.408 363 11511.00 114.75 56809.79 88888.00 2018-12-29 02:37:26.908 363 11511.06 114.79 56809.80 88888.00 2018-12-29 02:37:27.408 363 11511.16 114.77 56809.75 88888.00 2018-12-29 02:37:27.908 363 11511.12 114.76 56809.73 88888.00 2018-12-29 02:37:28.408 363 11511.24 114.78 56809.75 88888.00 2018-12-29 02:37:28.908 363 11511.31 114.77 56809.78 88888.00 2018-12-29 02:37:29.409 363 11511.30 114.75 56809.79 88888.00 2018-12-29 02:37:29.909 363 11511.39 114.74 56809.79 88888.00 2018-12-29 02:37:30.409 363 11511.37 114.72 56809.78 88888.00 2018-12-29 02:37:30.909 363 11511.39 114.72 56809.78 88888.00 2018-12-29 02:37:31.409 363 11511.47 114.82 56809.78 88888.00 2018-12-29 02:37:31.909 363 11511.51 114.87 56809.72 88888.00 2018-12-29 02:37:32.409 363 11511.55 114.87 56809.74 88888.00 2018-12-29 02:37:32.909 363 11511.64 114.85 56809.71 88888.00 2018-12-29 02:37:33.409 363 11511.62 114.85 56809.72 88888.00 2018-12-29 02:37:34.409 363 11511.75 114.91 56809.77 88888.00 2018-12-29 02:37:34.909 363 11511.78 114.91 56809.77 88888.00 2018-12-29 02:37:35.409 363 11511.81 114.92 56809.78 88888.00 2018-12-29 02:37:35.909 363 11511.89 114.89 56809.75 88888.00 2018-12-29 02:37:36.409 363 11511.86 114.92 56809.81 88888.00 2018-12-29 02:37:36.909 363 11511.85 114.92 56809.80 88888.00 2018-12-29 02:37:37.409 363 11512.00 114.94 56809.79 88888.00 2018-12-29 02:37:37.909 363 11512.02 114.87 56809.78 88888.00 2018-12-29 02:37:38.409 363 11512.00 114.88 56809.79 88888.00 2018-12-29 02:37:38.909 363 11512.04 114.92 56809.80 88888.00 2018-12-29 02:37:39.409 363 11512.00 114.89 56809.79 88888.00 2018-12-29 02:37:39.909 363 11512.00 114.88 56809.77 88888.00 2018-12-29 02:37:40.409 363 11512.07 114.90 56809.79 88888.00 2018-12-29 02:37:40.909 363 11512.06 114.87 56809.73 88888.00 2018-12-29 02:37:41.409 363 11512.11 114.85 56809.74 88888.00 2018-12-29 02:37:41.909 363 11512.15 114.87 56809.81 88888.00 2018-12-29 02:37:42.409 363 11512.15 114.87 56809.74 88888.00 2018-12-29 02:37:42.909 363 11512.17 114.84 56809.73 88888.00 2018-12-29 02:37:43.409 363 11512.24 114.81 56809.77 88888.00 2018-12-29 02:37:43.909 363 11512.22 114.82 56809.78 88888.00 2018-12-29 02:37:44.409 363 11512.17 114.81 56809.80 88888.00 2018-12-29 02:37:44.909 363 11512.22 114.78 56809.83 88888.00 2018-12-29 02:37:45.409 363 11512.15 114.76 56809.79 88888.00 2018-12-29 02:37:45.909 363 11512.15 114.75 56809.85 88888.00 2018-12-29 02:37:46.409 363 11512.21 114.74 56809.83 88888.00 2018-12-29 02:37:46.909 363 11512.15 114.76 56809.81 88888.00 2018-12-29 02:37:47.409 363 11512.24 114.81 56809.81 88888.00 2018-12-29 02:37:47.909 363 11512.29 114.75 56809.80 88888.00 2018-12-29 02:37:48.409 363 11512.23 114.75 56809.90 88888.00 2018-12-29 02:37:48.909 363 11512.22 114.75 56809.86 88888.00 2018-12-29 02:37:49.409 363 11512.18 114.72 56809.86 88888.00 2018-12-29 02:37:49.909 363 11512.16 114.71 56809.87 88888.00 2018-12-29 02:37:50.409 363 11512.21 114.70 56809.96 88888.00 2018-12-29 02:37:50.909 363 11512.21 114.69 56810.01 88888.00 2018-12-29 02:37:51.409 363 11512.17 114.70 56810.03 88888.00 2018-12-29 02:37:51.909 363 11512.23 114.70 56810.01 88888.00 2018-12-29 02:37:52.409 363 11512.24 114.67 56810.00 88888.00 2018-12-29 02:37:52.909 363 11512.17 114.64 56810.07 88888.00 2018-12-29 02:37:53.409 363 11512.28 114.65 56810.13 88888.00 2018-12-29 02:37:53.909 363 11512.23 114.64 56810.16 88888.00 2018-12-29 02:37:54.409 363 11512.22 114.65 56810.18 88888.00 2018-12-29 02:37:54.909 363 11512.29 114.65 56810.17 88888.00 2018-12-29 02:37:55.909 363 11512.22 114.63 56810.25 88888.00 2018-12-29 02:37:56.409 363 11512.24 114.63 56810.31 88888.00 2018-12-29 02:37:56.909 363 11512.25 114.57 56810.29 88888.00 2018-12-29 02:37:57.409 363 11512.23 114.58 56810.31 88888.00 2018-12-29 02:37:57.909 363 11512.25 114.62 56810.36 88888.00 2018-12-29 02:37:58.409 363 11512.21 114.64 56810.45 88888.00 2018-12-29 02:37:58.909 363 11512.16 114.65 56810.52 88888.00 2018-12-29 02:37:59.409 363 11512.24 114.70 56810.54 88888.00 2018-12-29 02:37:59.909 363 11512.21 114.70 56810.60 88888.00 2018-12-29 02:38:00.409 363 11512.17 114.69 56810.68 88888.00 2018-12-29 02:38:00.909 363 11512.21 114.70 56810.77 88888.00 2018-12-29 02:38:01.409 363 11512.18 114.58 56810.77 88888.00 2018-12-29 02:38:01.909 363 11512.20 114.60 56810.80 88888.00 2018-12-29 02:38:02.409 363 11512.21 114.63 56810.81 88888.00 2018-12-29 02:38:02.909 363 11512.16 114.61 56810.89 88888.00 2018-12-29 02:38:03.409 363 11512.18 114.65 56810.96 88888.00 2018-12-29 02:38:03.909 363 11512.20 114.64 56811.01 88888.00 2018-12-29 02:38:04.409 363 11512.13 114.62 56811.05 88888.00 2018-12-29 02:38:04.909 363 11512.09 114.67 56811.09 88888.00 2018-12-29 02:38:05.409 363 11512.11 114.62 56811.14 88888.00 2018-12-29 02:38:05.909 363 11512.10 114.56 56811.18 88888.00 2018-12-29 02:38:06.409 363 11512.10 114.56 56811.25 88888.00 2018-12-29 02:38:06.909 363 11512.17 114.56 56811.29 88888.00 2018-12-29 02:38:07.409 363 11512.06 114.58 56811.29 88888.00 2018-12-29 02:38:07.909 363 11512.03 114.54 56811.28 88888.00 2018-12-29 02:38:08.409 363 11512.09 114.56 56811.34 88888.00 2018-12-29 02:38:08.909 363 11512.01 114.50 56811.38 88888.00 2018-12-29 02:38:09.409 363 11512.04 114.51 56811.44 88888.00 2018-12-29 02:38:09.909 363 11512.03 114.47 56811.52 88888.00 2018-12-29 02:38:10.409 363 11512.01 114.44 56811.50 88888.00 2018-12-29 02:38:10.909 363 11512.00 114.53 56811.47 88888.00 2018-12-29 02:38:11.409 363 11512.04 114.47 56811.57 88888.00 2018-12-29 02:38:11.909 363 11511.96 114.45 56811.63 88888.00 2018-12-29 02:38:12.409 363 11511.95 114.43 56811.71 88888.00 2018-12-29 02:38:12.909 363 11511.96 114.41 56811.72 88888.00 2018-12-29 02:38:13.409 363 11511.94 114.40 56811.77 88888.00 2018-12-29 02:38:13.909 363 11511.95 114.37 56811.80 88888.00 2018-12-29 02:38:14.409 363 11511.97 114.40 56811.85 88888.00 2018-12-29 02:38:14.909 363 11511.87 114.36 56811.85 88888.00 2018-12-29 02:38:15.409 363 11511.86 114.30 56811.92 88888.00 2018-12-29 02:38:15.909 363 11511.87 114.27 56812.01 88888.00 2018-12-29 02:38:16.409 363 11511.83 114.28 56812.06 88888.00 2018-12-29 02:38:16.909 363 11511.79 114.33 56812.15 88888.00 2018-12-29 02:38:17.409 363 11511.76 114.30 56812.18 88888.00 2018-12-29 02:38:17.909 363 11511.71 114.30 56812.19 88888.00 2018-12-29 02:38:18.409 363 11511.73 114.28 56812.21 88888.00 2018-12-29 02:38:18.909 363 11511.72 114.15 56812.19 88888.00 2018-12-29 02:38:19.409 363 11511.68 114.26 56812.23 88888.00 2018-12-29 02:38:19.909 363 11511.69 114.27 56812.25 88888.00 2018-12-29 02:38:20.409 363 11511.65 114.22 56812.28 88888.00 2018-12-29 02:38:20.909 363 11511.61 114.20 56812.34 88888.00 2018-12-29 02:38:21.409 363 11511.60 114.20 56812.42 88888.00 2018-12-29 02:38:21.909 363 11511.58 114.19 56812.41 88888.00 2018-12-29 02:38:22.409 363 11511.51 114.21 56812.32 88888.00 2018-12-29 02:38:22.909 363 11511.52 114.23 56812.44 88888.00 2018-12-29 02:38:23.409 363 11511.50 114.20 56812.50 88888.00 2018-12-29 02:38:23.909 363 11511.40 114.17 56812.51 88888.00 2018-12-29 02:38:24.409 363 11511.45 114.19 56812.49 88888.00 2018-12-29 02:38:24.909 363 11511.45 114.15 56812.54 88888.00 2018-12-29 02:38:25.409 363 11511.41 114.14 56812.53 88888.00 2018-12-29 02:38:25.909 363 11511.46 114.15 56812.57 88888.00 2018-12-29 02:38:26.409 363 11511.38 114.15 56812.64 88888.00 2018-12-29 02:38:26.909 363 11511.36 114.13 56812.66 88888.00 2018-12-29 02:38:27.409 363 11511.44 114.14 56812.72 88888.00 2018-12-29 02:38:27.909 363 11511.39 114.11 56812.74 88888.00 2018-12-29 02:38:28.409 363 11511.30 114.06 56812.72 88888.00 2018-12-29 02:38:28.909 363 11511.39 114.02 56812.77 88888.00 2018-12-29 02:38:29.409 363 11511.33 114.02 56812.77 88888.00 2018-12-29 02:38:29.909 363 11511.26 114.00 56812.86 88888.00 2018-12-29 02:38:30.409 363 11511.32 114.03 56812.87 88888.00 2018-12-29 02:38:30.909 363 11511.27 114.02 56812.82 88888.00 2018-12-29 02:38:31.409 363 11511.18 114.02 56812.83 88888.00 2018-12-29 02:38:31.909 363 11511.19 113.95 56812.85 88888.00 2018-12-29 02:38:32.409 363 11511.13 113.92 56812.94 88888.00 2018-12-29 02:38:32.909 363 11511.09 113.90 56812.98 88888.00 2018-12-29 02:38:33.409 363 11511.09 113.90 56812.92 88888.00 2018-12-29 02:38:33.909 363 11511.00 113.89 56812.92 88888.00 2018-12-29 02:38:34.409 363 11510.97 113.80 56812.92 88888.00 2018-12-29 02:38:34.909 363 11511.03 113.77 56812.87 88888.00 2018-12-29 02:38:35.409 363 11510.97 113.75 56812.83 88888.00 2018-12-29 02:38:35.909 363 11510.90 113.76 56812.89 88888.00 2018-12-29 02:38:36.409 363 11510.92 113.74 56812.92 88888.00 2018-12-29 02:38:37.409 363 11510.84 113.74 56813.01 88888.00 2018-12-29 02:38:37.909 363 11510.88 113.67 56813.05 88888.00 2018-12-29 02:38:38.409 363 11510.79 113.61 56812.98 88888.00 2018-12-29 02:38:38.909 363 11510.72 113.62 56813.04 88888.00 2018-12-29 02:38:39.409 363 11510.76 113.61 56813.01 88888.00 2018-12-29 02:38:39.909 363 11510.67 113.60 56813.00 88888.00 2018-12-29 02:38:40.409 363 11510.61 113.60 56813.01 88888.00 2018-12-29 02:38:40.909 363 11510.69 113.56 56813.02 88888.00 2018-12-29 02:38:41.409 363 11510.56 113.51 56813.06 88888.00 2018-12-29 02:38:41.909 363 11510.50 113.51 56813.08 88888.00 2018-12-29 02:38:42.409 363 11510.50 113.53 56813.08 88888.00 2018-12-29 02:38:42.909 363 11510.48 113.47 56813.08 88888.00 2018-12-29 02:38:43.409 363 11510.46 113.43 56813.06 88888.00 2018-12-29 02:38:43.909 363 11510.46 113.42 56812.99 88888.00 2018-12-29 02:38:44.409 363 11510.37 113.39 56812.94 88888.00 2018-12-29 02:38:44.909 363 11510.34 113.39 56812.98 88888.00 2018-12-29 02:38:45.409 363 11510.30 113.38 56813.06 88888.00 2018-12-29 02:38:45.909 363 11510.23 113.34 56813.04 88888.00 2018-12-29 02:38:46.409 363 11510.22 113.33 56813.06 88888.00 2018-12-29 02:38:46.909 363 11510.26 113.31 56813.11 88888.00 2018-12-29 02:38:47.409 363 11510.16 113.13 56813.14 88888.00 2018-12-29 02:38:47.909 363 11510.12 113.19 56813.14 88888.00 2018-12-29 02:38:48.409 363 11510.11 113.24 56813.04 88888.00 2018-12-29 02:38:48.909 363 11510.00 113.22 56813.05 88888.00 2018-12-29 02:38:49.409 363 11509.99 113.29 56813.13 88888.00 2018-12-29 02:38:49.909 363 11509.97 113.25 56813.13 88888.00 2018-12-29 02:38:50.409 363 11509.92 113.24 56813.08 88888.00 2018-12-29 02:38:50.909 363 11509.97 113.19 56813.07 88888.00 2018-12-29 02:38:51.409 363 11509.95 113.15 56813.07 88888.00 2018-12-29 02:38:51.909 363 11509.84 113.18 56813.09 88888.00 2018-12-29 02:38:52.409 363 11509.88 113.18 56813.08 88888.00 2018-12-29 02:38:52.909 363 11509.86 113.13 56813.09 88888.00 2018-12-29 02:38:53.409 363 11509.74 113.12 56813.12 88888.00 2018-12-29 02:38:53.909 363 11509.70 113.09 56813.08 88888.00 2018-12-29 02:38:54.409 363 11509.70 113.02 56813.13 88888.00 2018-12-29 02:38:54.909 363 11509.64 113.06 56813.12 88888.00 2018-12-29 02:38:55.409 363 11509.68 113.02 56813.18 88888.00 2018-12-29 02:38:55.909 363 11509.64 112.98 56813.20 88888.00 2018-12-29 02:38:56.409 363 11509.56 113.00 56813.19 88888.00 2018-12-29 02:38:56.909 363 11509.57 112.97 56813.20 88888.00 2018-12-29 02:38:57.409 363 11509.53 112.88 56813.18 88888.00 2018-12-29 02:38:57.909 363 11509.52 112.86 56813.14 88888.00 2018-12-29 02:38:58.409 363 11509.56 112.93 56813.15 88888.00 2018-12-29 02:38:58.909 363 11509.49 112.92 56813.20 88888.00 2018-12-29 02:38:59.409 363 11509.43 112.91 56813.20 88888.00 2018-12-29 02:38:59.909 363 11509.38 112.87 56813.24 88888.00 2018-12-29 02:39:00.409 363 11509.32 112.86 56813.19 88888.00 2018-12-29 02:39:00.909 363 11509.29 112.92 56813.18 88888.00 2018-12-29 02:39:01.409 363 11509.31 112.87 56813.18 88888.00 2018-12-29 02:39:01.909 363 11509.31 112.84 56813.18 88888.00 2018-12-29 02:39:02.409 363 11509.22 112.80 56813.18 88888.00 2018-12-29 02:39:02.909 363 11509.18 112.78 56813.13 88888.00 2018-12-29 02:39:03.409 363 11509.12 112.73 56813.09 88888.00 2018-12-29 02:39:03.909 363 11509.07 112.77 56813.09 88888.00 2018-12-29 02:39:04.409 363 11509.10 112.77 56813.14 88888.00 2018-12-29 02:39:04.909 363 11509.02 112.70 56813.18 88888.00 2018-12-29 02:39:05.409 363 11508.94 112.61 56813.14 88888.00 2018-12-29 02:39:05.909 363 11508.96 112.60 56813.08 88888.00 2018-12-29 02:39:06.409 363 11508.94 112.58 56813.04 88888.00 2018-12-29 02:39:06.909 363 11508.86 112.59 56813.01 88888.00 2018-12-29 02:39:07.409 363 11508.87 112.59 56813.04 88888.00 2018-12-29 02:39:07.909 363 11508.80 112.54 56813.04 88888.00 2018-12-29 02:39:08.409 363 11508.77 112.49 56812.95 88888.00 2018-12-29 02:39:08.909 363 11508.79 112.51 56812.92 88888.00 2018-12-29 02:39:09.409 363 11508.72 112.50 56812.89 88888.00 2018-12-29 02:39:09.909 363 11508.73 112.51 56812.95 88888.00 2018-12-29 02:39:10.409 363 11508.74 112.49 56812.93 88888.00 2018-12-29 02:39:10.909 363 11508.65 112.44 56812.89 88888.00 2018-12-29 02:39:11.409 363 11508.61 112.42 56812.89 88888.00 2018-12-29 02:39:11.909 363 11508.68 112.43 56812.94 88888.00 2018-12-29 02:39:12.409 363 11508.59 112.44 56812.99 88888.00 2018-12-29 02:39:12.909 363 11508.56 112.40 56813.01 88888.00 2018-12-29 02:39:13.409 363 11508.55 112.36 56813.01 88888.00 2018-12-29 02:39:13.909 363 11508.52 112.34 56812.98 88888.00 2018-12-29 02:39:14.409 363 11508.60 112.36 56812.96 88888.00 2018-12-29 02:39:14.909 363 11508.60 112.34 56812.92 88888.00 2018-12-29 02:39:15.409 363 11508.52 112.32 56812.92 88888.00 2018-12-29 02:39:15.909 363 11508.55 112.30 56812.85 88888.00 2018-12-29 02:39:16.409 363 11508.56 112.23 56812.80 88888.00 2018-12-29 02:39:16.909 363 11508.49 112.25 56812.73 88888.00 2018-12-29 02:39:17.410 363 11508.54 112.31 56812.72 88888.00 2018-12-29 02:39:17.910 363 11508.59 112.34 56812.76 88888.00 2018-12-29 02:39:18.910 363 11508.55 112.38 56812.74 88888.00 2018-12-29 02:39:19.410 363 11508.58 112.36 56812.70 88888.00 2018-12-29 02:39:19.910 363 11508.49 112.33 56812.64 88888.00 2018-12-29 02:39:20.410 363 11508.54 112.36 56812.68 88888.00 2018-12-29 02:39:20.910 363 11508.59 112.36 56812.69 88888.00 2018-12-29 02:39:21.410 363 11508.54 112.38 56812.70 88888.00 2018-12-29 02:39:21.910 363 11508.60 112.37 56812.73 88888.00 2018-12-29 02:39:22.410 363 11508.59 112.30 56812.70 88888.00 2018-12-29 02:39:22.910 363 11508.54 112.31 56812.69 88888.00 2018-12-29 02:39:23.410 363 11508.58 112.33 56812.73 88888.00 2018-12-29 02:39:23.910 363 11508.60 112.31 56812.74 88888.00 2018-12-29 02:39:24.410 363 11508.59 112.36 56812.74 88888.00 2018-12-29 02:39:24.910 363 11508.62 112.38 56812.79 88888.00 2018-12-29 02:39:25.410 363 11508.60 112.36 56812.81 88888.00 2018-12-29 02:39:25.910 363 11508.58 112.33 56812.74 88888.00 2018-12-29 02:39:26.410 363 11508.62 112.37 56812.74 88888.00 2018-12-29 02:39:26.910 363 11508.62 112.31 56812.74 88888.00 2018-12-29 02:39:27.410 363 11508.61 112.30 56812.77 88888.00 2018-12-29 02:39:27.910 363 11508.73 112.31 56812.82 88888.00 2018-12-29 02:39:28.410 363 11508.66 112.25 56812.79 88888.00 2018-12-29 02:39:28.910 363 11508.59 112.30 56812.79 88888.00 2018-12-29 02:39:29.410 363 11508.63 112.34 56812.80 88888.00 2018-12-29 02:39:29.910 363 11508.59 112.31 56812.74 88888.00 2018-12-29 02:39:30.410 363 11508.56 112.33 56812.73 88888.00 2018-12-29 02:39:30.910 363 11508.66 112.30 56812.80 88888.00 2018-12-29 02:39:31.410 363 11508.62 112.25 56812.82 88888.00 2018-12-29 02:39:31.910 363 11508.65 112.30 56812.82 88888.00 2018-12-29 02:39:32.410 363 11508.67 112.31 56812.82 88888.00 2018-12-29 02:39:32.910 363 11508.65 112.30 56812.87 88888.00 2018-12-29 02:39:33.410 363 11508.68 112.29 56812.94 88888.00 2018-12-29 02:39:33.910 363 11508.74 112.30 56812.99 88888.00 2018-12-29 02:39:34.410 363 11508.68 112.23 56812.95 88888.00 2018-12-29 02:39:34.910 363 11508.72 112.25 56812.91 88888.00 2018-12-29 02:39:35.410 363 11508.75 112.25 56812.89 88888.00 2018-12-29 02:39:35.910 363 11508.74 112.27 56812.88 88888.00 2018-12-29 02:39:36.410 363 11508.76 112.31 56812.89 88888.00 2018-12-29 02:39:36.910 363 11508.83 112.33 56812.95 88888.00 2018-12-29 02:39:37.410 363 11508.77 112.34 56813.00 88888.00 2018-12-29 02:39:37.910 363 11508.84 112.36 56813.08 88888.00 2018-12-29 02:39:38.410 363 11508.87 112.33 56813.08 88888.00 2018-12-29 02:39:38.910 363 11508.84 112.24 56813.02 88888.00 2018-12-29 02:39:39.410 363 11508.82 112.27 56813.09 88888.00 2018-12-29 02:39:39.910 363 11508.89 112.33 56813.14 88888.00 2018-12-29 02:39:40.410 363 11508.94 112.40 56813.17 88888.00 2018-12-29 02:39:40.910 363 11508.93 112.40 56813.13 88888.00 2018-12-29 02:39:41.410 363 11508.98 112.33 56813.09 88888.00 2018-12-29 02:39:41.910 363 11509.01 112.36 56813.12 88888.00 2018-12-29 02:39:42.410 363 11509.05 112.43 56813.18 88888.00 2018-12-29 02:39:42.910 363 11509.05 112.43 56813.19 88888.00 2018-12-29 02:39:43.410 363 11509.05 112.45 56813.24 88888.00 2018-12-29 02:39:43.910 363 11509.14 112.44 56813.25 88888.00 2018-12-29 02:39:44.410 363 11509.19 112.42 56813.28 88888.00 2018-12-29 02:39:44.910 363 11509.11 112.51 56813.36 88888.00 2018-12-29 02:39:45.410 363 11509.24 112.53 56813.37 88888.00 2018-12-29 02:39:45.910 363 11509.30 112.53 56813.37 88888.00 2018-12-29 02:39:46.410 363 11509.28 112.51 56813.37 88888.00 2018-12-29 02:39:46.910 363 11509.31 112.51 56813.44 88888.00 2018-12-29 02:39:47.410 363 11509.39 112.54 56813.44 88888.00 2018-12-29 02:39:47.910 363 11509.43 112.53 56813.46 88888.00 2018-12-29 02:39:48.410 363 11509.47 112.56 56813.50 88888.00 2018-12-29 02:39:48.910 363 11509.52 112.53 56813.56 88888.00 2018-12-29 02:39:49.410 363 11509.50 112.56 56813.64 88888.00 2018-12-29 02:39:49.910 363 11509.53 112.59 56813.68 88888.00 2018-12-29 02:39:50.410 363 11509.58 112.57 56813.69 88888.00 2018-12-29 02:39:50.910 363 11509.57 112.57 56813.70 88888.00 2018-12-29 02:39:51.410 363 11509.63 112.57 56813.76 88888.00 2018-12-29 02:39:51.910 363 11509.60 112.58 56813.82 88888.00 2018-12-29 02:39:52.410 363 11509.60 112.63 56813.79 88888.00 2018-12-29 02:39:52.910 363 11509.65 112.61 56813.83 88888.00 2018-12-29 02:39:53.410 363 11509.60 112.63 56813.84 88888.00 2018-12-29 02:39:53.910 363 11509.63 112.63 56813.88 88888.00 2018-12-29 02:39:54.410 363 11509.73 112.68 56813.89 88888.00 2018-12-29 02:39:54.910 363 11509.71 112.67 56813.95 88888.00 2018-12-29 02:39:55.410 363 11509.71 112.71 56813.94 88888.00 2018-12-29 02:39:55.910 363 11509.79 112.72 56813.97 88888.00 2018-12-29 02:39:56.410 363 11509.74 112.67 56814.04 88888.00 2018-12-29 02:39:56.910 363 11509.73 112.72 56814.07 88888.00 2018-12-29 02:39:57.410 363 11509.75 112.75 56814.09 88888.00 2018-12-29 02:39:57.910 363 11509.71 112.71 56814.13 88888.00 2018-12-29 02:39:58.410 363 11509.66 112.72 56814.17 88888.00 2018-12-29 02:39:58.910 363 11509.70 112.74 56814.23 88888.00 2018-12-29 02:39:59.410 363 11509.61 112.75 56814.27 88888.00 2018-12-29 02:39:59.910 363 11509.63 112.78 56814.31 88888.00 2018-12-29 02:40:00.410 363 11509.66 112.77 56814.30 88888.00 2018-12-29 02:40:00.910 363 11509.59 112.74 56814.31 88888.00 2018-12-29 02:40:01.410 363 11509.61 112.83 56814.31 88888.00 2018-12-29 02:40:01.910 363 11509.60 112.75 56814.35 88888.00 2018-12-29 02:40:02.410 363 11509.54 112.71 56814.40 88888.00 2018-12-29 02:40:02.910 363 11509.54 112.75 56814.43 88888.00 2018-12-29 02:40:03.410 363 11509.56 112.73 56814.41 88888.00 2018-12-29 02:40:03.910 363 11509.45 112.74 56814.49 88888.00 2018-12-29 02:40:04.410 363 11509.50 112.71 56814.54 88888.00 2018-12-29 02:40:04.910 363 11509.50 112.72 56814.56 88888.00 2018-12-29 02:40:05.410 363 11509.52 112.74 56814.56 88888.00 2018-12-29 02:40:05.910 363 11509.58 112.78 56814.59 88888.00 2018-12-29 02:40:06.410 363 11509.52 112.78 56814.62 88888.00 2018-12-29 02:40:06.910 363 11509.42 112.73 56814.56 88888.00 2018-12-29 02:40:07.410 363 11509.51 112.71 56814.66 88888.00 2018-12-29 02:40:07.910 363 11509.47 112.68 56814.71 88888.00 2018-12-29 02:40:08.410 363 11509.36 112.68 56814.69 88888.00 2018-12-29 02:40:08.910 363 11509.36 112.68 56814.71 88888.00 2018-12-29 02:40:09.410 363 11509.43 112.68 56814.67 88888.00 2018-12-29 02:40:09.910 363 11509.44 112.71 56814.72 88888.00 2018-12-29 02:40:10.410 363 11509.45 112.71 56814.74 88888.00 2018-12-29 02:40:10.910 363 11509.42 112.68 56814.68 88888.00 2018-12-29 02:40:11.410 363 11509.33 112.71 56814.66 88888.00 2018-12-29 02:40:11.910 363 11509.44 112.68 56814.71 88888.00 2018-12-29 02:40:12.410 363 11509.37 112.67 56814.69 88888.00 2018-12-29 02:40:12.910 363 11509.31 112.68 56814.68 88888.00 2018-12-29 02:40:13.410 363 11509.42 112.71 56814.66 88888.00 2018-12-29 02:40:13.910 363 11509.37 112.65 56814.69 88888.00 2018-12-29 02:40:14.410 363 11509.32 112.71 56814.73 88888.00 2018-12-29 02:40:14.910 363 11509.35 112.68 56814.69 88888.00 2018-12-29 02:40:15.410 363 11509.33 112.65 56814.65 88888.00 2018-12-29 02:40:15.910 363 11509.30 112.68 56814.63 88888.00 2018-12-29 02:40:16.410 363 11509.36 112.68 56814.67 88888.00 2018-12-29 02:40:16.910 363 11509.31 112.68 56814.69 88888.00 2018-12-29 02:40:17.410 363 11509.38 112.72 56814.69 88888.00 2018-12-29 02:40:17.910 363 11509.47 112.68 56814.67 88888.00 2018-12-29 02:40:18.410 363 11509.43 112.63 56814.68 88888.00 2018-12-29 02:40:18.910 363 11509.40 112.66 56814.65 88888.00 2018-12-29 02:40:19.410 363 11509.47 112.67 56814.54 88888.00 2018-12-29 02:40:19.910 363 11509.45 112.65 56814.50 88888.00 2018-12-29 02:40:20.410 363 11509.47 112.68 56814.58 88888.00 2018-12-29 02:40:20.910 363 11509.53 112.68 56814.56 88888.00 2018-12-29 02:40:21.410 363 11509.52 112.70 56814.60 88888.00 2018-12-29 02:40:21.910 363 11509.52 112.72 56814.59 88888.00 2018-12-29 02:40:22.410 363 11509.52 112.70 56814.52 88888.00 2018-12-29 02:40:22.910 363 11509.45 112.78 56814.53 88888.00 2018-12-29 02:40:23.410 363 11509.50 112.81 56814.48 88888.00 2018-12-29 02:40:23.910 363 11509.53 112.79 56814.40 88888.00 2018-12-29 02:40:24.410 363 11509.50 112.77 56814.43 88888.00 2018-12-29 02:40:24.910 363 11509.57 112.77 56814.49 88888.00 2018-12-29 02:40:25.410 363 11509.56 112.71 56814.46 88888.00 2018-12-29 02:40:25.910 363 11509.53 112.68 56814.41 88888.00 2018-12-29 02:40:26.410 363 11509.61 112.75 56814.42 88888.00 2018-12-29 02:40:26.910 363 11509.59 112.77 56814.39 88888.00 2018-12-29 02:40:27.410 363 11509.58 112.78 56814.40 88888.00 2018-12-29 02:40:27.910 363 11509.61 112.79 56814.41 88888.00 2018-12-29 02:40:28.410 363 11509.65 112.75 56814.35 88888.00 2018-12-29 02:40:28.910 363 11509.61 112.78 56814.30 88888.00 2018-12-29 02:40:29.910 363 11509.66 112.73 56814.29 88888.00 2018-12-29 02:40:30.410 363 11509.63 112.74 56814.21 88888.00 2018-12-29 02:40:30.910 363 11509.70 112.80 56814.20 88888.00 2018-12-29 02:40:31.910 363 11509.66 112.79 56814.17 88888.00 2018-12-29 02:40:32.410 363 11509.74 112.78 56814.14 88888.00 2018-12-29 02:40:32.910 363 11509.71 112.75 56814.11 88888.00 2018-12-29 02:40:33.410 363 11509.68 112.77 56814.07 88888.00 2018-12-29 02:40:33.910 363 11509.73 112.77 56814.00 88888.00 2018-12-29 02:40:34.410 363 11509.67 112.73 56813.97 88888.00 2018-12-29 02:40:34.910 363 11509.71 112.75 56813.92 88888.00 2018-12-29 02:40:35.410 363 11509.78 112.75 56813.94 88888.00 2018-12-29 02:40:35.910 363 11509.79 112.75 56813.89 88888.00 2018-12-29 02:40:36.410 363 11509.81 112.78 56813.90 88888.00 2018-12-29 02:40:36.910 363 11509.81 112.80 56813.86 88888.00 2018-12-29 02:40:37.410 363 11509.79 112.80 56813.82 88888.00 2018-12-29 02:40:37.910 363 11509.85 112.79 56813.77 88888.00 2018-12-29 02:40:38.410 363 11509.92 112.74 56813.79 88888.00 2018-12-29 02:40:38.910 363 11509.86 112.74 56813.71 88888.00 2018-12-29 02:40:39.910 363 11509.86 112.74 56813.68 88888.00 2018-12-29 02:40:40.410 363 11509.79 112.72 56813.63 88888.00 2018-12-29 02:40:40.910 363 11509.87 112.74 56813.65 88888.00 2018-12-29 02:40:41.410 363 11509.97 112.77 56813.56 88888.00 2018-12-29 02:40:41.910 363 11509.92 112.78 56813.49 88888.00 2018-12-29 02:40:42.410 363 11509.91 112.80 56813.43 88888.00 2018-12-29 02:40:42.910 363 11509.94 112.74 56813.44 88888.00 2018-12-29 02:40:43.410 363 11509.92 112.72 56813.44 88888.00 2018-12-29 02:40:43.910 363 11509.98 112.79 56813.43 88888.00 2018-12-29 02:40:44.410 363 11510.11 112.77 56813.37 88888.00 2018-12-29 02:40:44.910 363 11510.12 112.68 56813.27 88888.00 2018-12-29 02:40:45.410 363 11510.09 112.73 56813.27 88888.00 2018-12-29 02:40:45.910 363 11510.13 112.75 56813.18 88888.00 2018-12-29 02:40:46.410 363 11510.12 112.77 56813.15 88888.00 2018-12-29 02:40:46.910 363 11510.15 112.78 56813.18 88888.00 2018-12-29 02:40:47.410 363 11510.22 112.71 56813.15 88888.00 2018-12-29 02:40:47.910 363 11510.20 112.68 56813.13 88888.00 2018-12-29 02:40:48.410 363 11510.28 112.67 56813.11 88888.00 2018-12-29 02:40:48.910 363 11510.30 112.67 56813.11 88888.00 2018-12-29 02:40:49.410 363 11510.23 112.73 56813.11 88888.00 2018-12-29 02:40:49.910 363 11510.29 112.73 56813.08 88888.00 2018-12-29 02:40:50.410 363 11510.35 112.72 56812.99 88888.00 2018-12-29 02:40:50.910 363 11510.30 112.70 56812.92 88888.00 2018-12-29 02:40:51.410 363 11510.39 112.70 56812.96 88888.00 2018-12-29 02:40:51.910 363 11510.43 112.74 56813.05 88888.00 2018-12-29 02:40:52.410 363 11510.37 112.74 56812.92 88888.00 2018-12-29 02:40:52.910 363 11510.40 112.73 56812.81 88888.00 2018-12-29 02:40:53.410 363 11510.37 112.68 56812.80 88888.00 2018-12-29 02:40:53.910 363 11510.33 112.71 56812.80 88888.00 2018-12-29 02:40:54.410 363 11510.46 112.71 56812.86 88888.00 2018-12-29 02:40:54.910 363 11510.46 112.68 56812.81 88888.00 2018-12-29 02:40:55.410 363 11510.43 112.72 56812.74 88888.00 2018-12-29 02:40:55.910 363 11510.44 112.68 56812.72 88888.00 2018-12-29 02:40:56.410 363 11510.43 112.64 56812.60 88888.00 2018-12-29 02:40:56.910 363 11510.42 112.64 56812.61 88888.00 2018-12-29 02:40:57.410 363 11510.55 112.68 56812.59 88888.00 2018-12-29 02:40:57.910 363 11510.55 112.72 56812.57 88888.00 2018-12-29 02:40:58.410 363 11510.53 112.79 56812.57 88888.00 2018-12-29 02:40:58.910 363 11510.62 112.83 56812.50 88888.00 2018-12-29 02:40:59.410 363 11510.61 112.81 56812.48 88888.00 2018-12-29 02:40:59.910 363 11510.57 112.79 56812.51 88888.00 2018-12-29 02:41:00.410 363 11510.68 112.84 56812.51 88888.00 2018-12-29 02:41:00.910 363 11510.71 112.81 56812.46 88888.00 2018-12-29 02:41:01.410 363 11510.69 112.85 56812.40 88888.00 2018-12-29 02:41:01.910 363 11510.77 112.85 56812.36 88888.00 2018-12-29 02:41:02.410 363 11510.79 112.86 56812.42 88888.00 2018-12-29 02:41:03.410 363 11510.90 112.92 56812.47 88888.00 2018-12-29 02:41:03.910 363 11510.89 112.99 56812.41 88888.00 2018-12-29 02:41:04.410 363 11510.97 112.98 56812.41 88888.00 2018-12-29 02:41:04.910 363 11511.05 112.87 56812.42 88888.00 2018-12-29 02:41:05.410 363 11511.04 112.86 56812.49 88888.00 2018-12-29 02:41:05.910 363 11511.07 112.93 56812.48 88888.00 2018-12-29 02:41:06.410 363 11511.12 112.99 56812.38 88888.00 2018-12-29 02:41:06.910 363 11511.11 113.04 56812.36 88888.00 2018-12-29 02:41:07.410 363 11511.17 113.07 56812.31 88888.00 2018-12-29 02:41:07.910 363 11511.29 113.09 56812.29 88888.00 2018-12-29 02:41:08.410 363 11511.30 113.01 56812.32 88888.00 2018-12-29 02:41:08.910 363 11511.38 113.00 56812.37 88888.00 2018-12-29 02:41:09.410 363 11511.45 113.05 56812.30 88888.00 2018-12-29 02:41:09.910 363 11511.40 113.08 56812.22 88888.00 2018-12-29 02:41:10.410 363 11511.47 113.07 56812.23 88888.00 2018-12-29 02:41:10.910 363 11511.53 113.11 56812.27 88888.00 2018-12-29 02:41:11.410 363 11511.55 113.14 56812.29 88888.00 2018-12-29 02:41:11.910 363 11511.64 113.17 56812.28 88888.00 2018-12-29 02:41:12.410 363 11511.72 113.21 56812.30 88888.00 2018-12-29 02:41:13.410 363 11511.75 113.24 56812.25 88888.00 2018-12-29 02:41:13.910 363 11511.82 113.31 56812.29 88888.00 2018-12-29 02:41:14.410 363 11511.85 113.26 56812.28 88888.00 2018-12-29 02:41:14.910 363 11511.94 113.32 56812.28 88888.00 2018-12-29 02:41:15.410 363 11512.00 113.33 56812.29 88888.00 2018-12-29 02:41:15.910 363 11511.97 113.36 56812.27 88888.00 2018-12-29 02:41:16.410 363 11512.06 113.35 56812.28 88888.00 2018-12-29 02:41:16.910 363 11512.07 113.41 56812.30 88888.00 2018-12-29 02:41:17.410 363 11512.03 113.41 56812.42 88888.00 2018-12-29 02:41:17.910 363 11512.20 113.52 56812.50 88888.00 2018-12-29 02:41:18.410 363 11512.23 113.55 56812.46 88888.00 2018-12-29 02:41:18.910 363 11512.22 113.52 56812.47 88888.00 2018-12-29 02:41:19.410 363 11512.32 113.53 56812.49 88888.00 2018-12-29 02:41:19.910 363 11512.32 113.49 56812.44 88888.00 2018-12-29 02:41:20.410 363 11512.29 113.52 56812.46 88888.00 2018-12-29 02:41:20.910 363 11512.42 113.59 56812.48 88888.00 2018-12-29 02:41:21.410 363 11512.45 113.58 56812.46 88888.00 2018-12-29 02:41:21.910 363 11512.52 113.59 56812.49 88888.00 2018-12-29 02:41:22.410 363 11512.59 113.62 56812.59 88888.00 2018-12-29 02:41:22.910 363 11512.62 113.62 56812.66 88888.00 2018-12-29 02:41:23.410 363 11512.61 113.67 56812.72 88888.00 2018-12-29 02:41:23.910 363 11512.71 113.67 56812.75 88888.00 2018-12-29 02:41:24.410 363 11512.72 113.62 56812.74 88888.00 2018-12-29 02:41:24.910 363 11512.70 113.63 56812.70 88888.00 2018-12-29 02:41:25.410 363 11512.78 113.72 56812.75 88888.00 2018-12-29 02:41:25.910 363 11512.76 113.74 56812.82 88888.00 2018-12-29 02:41:26.410 363 11512.78 113.72 56812.79 88888.00 2018-12-29 02:41:26.910 363 11512.83 113.70 56812.83 88888.00 2018-12-29 02:41:27.410 363 11512.85 113.72 56812.89 88888.00 2018-12-29 02:41:27.910 363 11512.89 113.77 56812.89 88888.00 2018-12-29 02:41:28.411 363 11512.97 113.81 56812.91 88888.00 2018-12-29 02:41:28.911 363 11512.98 113.81 56812.96 88888.00 2018-12-29 02:41:29.411 363 11512.99 113.82 56812.96 88888.00 2018-12-29 02:41:29.911 363 11513.04 113.85 56813.00 88888.00 2018-12-29 02:41:30.411 363 11512.98 113.81 56813.02 88888.00 2018-12-29 02:41:30.911 363 11513.01 113.82 56813.05 88888.00 2018-12-29 02:41:31.411 363 11513.07 113.82 56813.06 88888.00 2018-12-29 02:41:31.911 363 11512.99 113.83 56813.08 88888.00 2018-12-29 02:41:32.411 363 11512.96 113.90 56813.18 88888.00 2018-12-29 02:41:32.911 363 11513.06 113.87 56813.21 88888.00 2018-12-29 02:41:33.411 363 11513.06 113.88 56813.19 88888.00 2018-12-29 02:41:33.911 363 11513.08 113.90 56813.21 88888.00 2018-12-29 02:41:34.411 363 11513.03 113.94 56813.26 88888.00 2018-12-29 02:41:34.911 363 11512.98 113.93 56813.31 88888.00 2018-12-29 02:41:35.411 363 11512.96 113.95 56813.37 88888.00 2018-12-29 02:41:35.911 363 11512.98 113.90 56813.39 88888.00 2018-12-29 02:41:36.411 363 11512.99 113.88 56813.38 88888.00 2018-12-29 02:41:36.911 363 11513.00 113.90 56813.38 88888.00 2018-12-29 02:41:37.411 363 11513.00 113.87 56813.41 88888.00 2018-12-29 02:41:37.911 363 11512.92 113.86 56813.46 88888.00 2018-12-29 02:41:38.411 363 11512.89 113.86 56813.49 88888.00 2018-12-29 02:41:38.911 363 11512.93 113.85 56813.53 88888.00 2018-12-29 02:41:39.411 363 11512.89 113.83 56813.54 88888.00 2018-12-29 02:41:39.911 363 11512.92 113.79 56813.63 88888.00 2018-12-29 02:41:40.411 363 11512.86 113.77 56813.68 88888.00 2018-12-29 02:41:40.911 363 11512.77 113.76 56813.72 88888.00 2018-12-29 02:41:41.411 363 11512.77 113.75 56813.70 88888.00 2018-12-29 02:41:41.911 363 11512.68 113.73 56813.73 88888.00 2018-12-29 02:41:42.411 363 11512.61 113.74 56813.81 88888.00 2018-12-29 02:41:42.911 363 11512.58 113.73 56813.88 88888.00 2018-12-29 02:41:43.411 363 11512.50 113.67 56813.84 88888.00 2018-12-29 02:41:43.911 363 11512.50 113.61 56813.88 88888.00 2018-12-29 02:41:44.411 363 11512.50 113.58 56813.91 88888.00 2018-12-29 02:41:44.911 363 11512.43 113.60 56813.91 88888.00 2018-12-29 02:41:45.411 363 11512.38 113.59 56813.92 88888.00 2018-12-29 02:41:45.911 363 11512.36 113.53 56814.01 88888.00 2018-12-29 02:41:46.411 363 11512.30 113.43 56814.00 88888.00 2018-12-29 02:41:46.911 363 11512.17 113.52 56813.97 88888.00 2018-12-29 02:41:47.411 363 11512.15 113.54 56814.02 88888.00 2018-12-29 02:41:47.911 363 11512.09 113.45 56814.04 88888.00 2018-12-29 02:41:48.411 363 11511.99 113.36 56814.05 88888.00 2018-12-29 02:41:48.911 363 11511.94 113.28 56814.02 88888.00 2018-12-29 02:41:49.411 363 11511.86 113.25 56813.96 88888.00 2018-12-29 02:41:49.911 363 11511.79 113.28 56813.94 88888.00 2018-12-29 02:41:50.411 363 11511.83 113.27 56813.97 88888.00 2018-12-29 02:41:50.911 363 11511.72 113.24 56813.97 88888.00 2018-12-29 02:41:51.411 363 11511.65 113.24 56814.02 88888.00 2018-12-29 02:41:51.911 363 11511.66 113.15 56814.03 88888.00 2018-12-29 02:41:52.411 363 11511.57 113.08 56814.03 88888.00 2018-12-29 02:41:52.911 363 11511.54 113.11 56814.00 88888.00 2018-12-29 02:41:53.411 363 11511.54 113.14 56814.01 88888.00 2018-12-29 02:41:53.911 363 11511.44 113.07 56814.07 88888.00 2018-12-29 02:41:54.411 363 11511.37 113.00 56814.07 88888.00 2018-12-29 02:41:54.911 363 11511.33 113.00 56814.05 88888.00 2018-12-29 02:41:55.411 363 11511.22 112.94 56814.03 88888.00 2018-12-29 02:41:55.911 363 11511.19 112.92 56814.00 88888.00 2018-12-29 02:41:56.411 363 11511.16 112.86 56814.03 88888.00 2018-12-29 02:41:56.911 363 11511.06 112.87 56813.98 88888.00 2018-12-29 02:41:57.411 363 11511.03 112.83 56814.02 88888.00 2018-12-29 02:41:57.911 363 11511.02 112.84 56813.97 88888.00 2018-12-29 02:41:58.411 363 11510.93 112.74 56813.95 88888.00 2018-12-29 02:41:58.911 363 11510.89 112.72 56813.96 88888.00 2018-12-29 02:41:59.411 363 11510.83 112.63 56813.95 88888.00 2018-12-29 02:41:59.911 363 11510.71 112.65 56813.96 88888.00 2018-12-29 02:42:00.411 363 11510.69 112.70 56813.94 88888.00 2018-12-29 02:42:00.911 363 11510.71 112.59 56813.92 88888.00 2018-12-29 02:42:01.411 363 11510.64 112.46 56813.89 88888.00 2018-12-29 02:42:01.911 363 11510.65 112.50 56813.95 88888.00 2018-12-29 02:42:02.411 363 11510.63 112.51 56813.97 88888.00 2018-12-29 02:42:02.911 363 11510.53 112.47 56813.97 88888.00 2018-12-29 02:42:03.411 363 11510.53 112.50 56814.02 88888.00 2018-12-29 02:42:03.911 363 11510.55 112.47 56813.98 88888.00 2018-12-29 02:42:04.411 363 11510.47 112.43 56813.96 88888.00 2018-12-29 02:42:04.911 363 11510.48 112.43 56814.02 88888.00 2018-12-29 02:42:05.411 363 11510.46 112.42 56813.97 88888.00 2018-12-29 02:42:05.911 363 11510.43 112.43 56813.98 88888.00 2018-12-29 02:42:06.411 363 11510.50 112.42 56814.03 88888.00 2018-12-29 02:42:06.911 363 11510.49 112.42 56814.02 88888.00 2018-12-29 02:42:07.411 363 11510.47 112.40 56813.97 88888.00 2018-12-29 02:42:07.911 363 11510.48 112.38 56813.96 88888.00 2018-12-29 02:42:08.411 363 11510.51 112.36 56813.98 88888.00 2018-12-29 02:42:08.911 363 11510.44 112.33 56813.96 88888.00 2018-12-29 02:42:09.411 363 11510.48 112.33 56814.02 88888.00 2018-12-29 02:42:09.911 363 11510.44 112.33 56814.01 88888.00 2018-12-29 02:42:10.411 363 11510.39 112.36 56814.00 88888.00 2018-12-29 02:42:10.911 363 11510.44 112.37 56814.01 88888.00 2018-12-29 02:42:11.411 363 11510.48 112.31 56813.95 88888.00 2018-12-29 02:42:11.911 363 11510.47 112.30 56813.95 88888.00 2018-12-29 02:42:12.411 363 11510.50 112.30 56814.01 88888.00 2018-12-29 02:42:12.911 363 11510.43 112.23 56814.03 88888.00 2018-12-29 02:42:13.411 363 11510.47 112.27 56814.02 88888.00 2018-12-29 02:42:13.911 363 11510.60 112.29 56813.95 88888.00 2018-12-29 02:42:14.411 363 11510.57 112.25 56814.01 88888.00 2018-12-29 02:42:14.911 363 11510.63 112.26 56814.04 88888.00 2018-12-29 02:42:15.411 363 11510.68 112.33 56814.00 88888.00 2018-12-29 02:42:16.411 363 11510.63 112.34 56814.02 88888.00 2018-12-29 02:42:16.911 363 11510.71 112.31 56814.03 88888.00 2018-12-29 02:42:17.411 363 11510.75 112.32 56814.01 88888.00 2018-12-29 02:42:17.911 363 11510.70 112.25 56814.03 88888.00 2018-12-29 02:42:18.411 363 11510.72 112.22 56814.05 88888.00 2018-12-29 02:42:18.911 363 11510.71 112.22 56814.03 88888.00 2018-12-29 02:42:19.411 363 11510.68 112.24 56814.03 88888.00 2018-12-29 02:42:19.911 363 11510.84 112.26 56814.01 88888.00 2018-12-29 02:42:20.411 363 11510.84 112.29 56814.00 88888.00 2018-12-29 02:42:20.911 363 11510.86 112.29 56814.04 88888.00 2018-12-29 02:42:21.411 363 11510.93 112.31 56814.05 88888.00 2018-12-29 02:42:21.911 363 11510.92 112.29 56814.05 88888.00 2018-12-29 02:42:22.411 363 11510.91 112.29 56814.02 88888.00 2018-12-29 02:42:22.911 363 11510.98 112.25 56813.97 88888.00 2018-12-29 02:42:23.411 363 11510.97 112.26 56813.95 88888.00 2018-12-29 02:42:23.911 363 11510.97 112.27 56813.97 88888.00 2018-12-29 02:42:24.411 363 11510.99 112.30 56814.03 88888.00 2018-12-29 02:42:24.911 363 11510.93 112.34 56814.05 88888.00 2018-12-29 02:42:25.411 363 11510.97 112.38 56814.04 88888.00 2018-12-29 02:42:25.911 363 11511.02 112.37 56814.03 88888.00 2018-12-29 02:42:26.411 363 11510.98 112.34 56814.02 88888.00 2018-12-29 02:42:26.911 363 11511.03 112.33 56813.98 88888.00 2018-12-29 02:42:27.411 363 11511.07 112.29 56813.96 88888.00 2018-12-29 02:42:27.911 363 11511.03 112.23 56813.95 88888.00 2018-12-29 02:42:28.411 363 11511.07 112.22 56813.98 88888.00 2018-12-29 02:42:28.911 363 11511.13 112.24 56814.05 88888.00 2018-12-29 02:42:29.411 363 11511.06 112.26 56814.02 88888.00 2018-12-29 02:42:29.911 363 11511.07 112.36 56813.98 88888.00 2018-12-29 02:42:30.411 363 11511.11 112.43 56813.97 88888.00 2018-12-29 02:42:30.911 363 11511.06 112.38 56813.96 88888.00 2018-12-29 02:42:31.411 363 11511.06 112.31 56813.95 88888.00 2018-12-29 02:42:31.911 363 11511.16 112.30 56813.94 88888.00 2018-12-29 02:42:32.411 363 11511.07 112.29 56813.91 88888.00 2018-12-29 02:42:32.911 363 11511.12 112.32 56813.94 88888.00 2018-12-29 02:42:33.411 363 11511.18 112.24 56813.88 88888.00 2018-12-29 02:42:33.911 363 11511.15 112.19 56813.83 88888.00 2018-12-29 02:42:34.411 363 11511.19 112.25 56813.79 88888.00 2018-12-29 02:42:34.911 363 11511.20 112.32 56813.77 88888.00 2018-12-29 02:42:35.411 363 11511.13 112.31 56813.84 88888.00 2018-12-29 02:42:35.911 363 11511.19 112.30 56813.86 88888.00 2018-12-29 02:42:36.411 363 11511.27 112.31 56813.84 88888.00 2018-12-29 02:42:36.911 363 11511.22 112.31 56813.83 88888.00 2018-12-29 02:42:37.411 363 11511.23 112.31 56813.78 88888.00 2018-12-29 02:42:37.911 363 11511.23 112.31 56813.76 88888.00 2018-12-29 02:42:38.411 363 11511.16 112.31 56813.76 88888.00 2018-12-29 02:42:38.911 363 11511.19 112.31 56813.77 88888.00 2018-12-29 02:42:39.411 363 11511.24 112.27 56813.71 88888.00 2018-12-29 02:42:39.911 363 11511.20 112.27 56813.72 88888.00 2018-12-29 02:42:40.411 363 11511.16 112.29 56813.71 88888.00 2018-12-29 02:42:40.911 363 11511.16 112.25 56813.68 88888.00 2018-12-29 02:42:41.411 363 11511.13 112.20 56813.72 88888.00 2018-12-29 02:42:41.911 363 11511.17 112.20 56813.71 88888.00 2018-12-29 02:42:42.411 363 11511.16 112.22 56813.73 88888.00 2018-12-29 02:42:42.911 363 11511.11 112.25 56813.71 88888.00 2018-12-29 02:42:43.411 363 11511.06 112.24 56813.68 88888.00 2018-12-29 02:42:43.911 363 11511.10 112.23 56813.65 88888.00 2018-12-29 02:42:44.411 363 11511.03 112.26 56813.62 88888.00 2018-12-29 02:42:44.911 363 11511.10 112.26 56813.60 88888.00 2018-12-29 02:42:45.411 363 11511.07 112.31 56813.65 88888.00 2018-12-29 02:42:45.911 363 11510.96 112.25 56813.65 88888.00 2018-12-29 02:42:46.411 363 11510.98 112.22 56813.65 88888.00 2018-12-29 02:42:46.911 363 11510.98 112.23 56813.62 88888.00 2018-12-29 02:42:47.411 363 11510.90 112.16 56813.57 88888.00 2018-12-29 02:42:47.911 363 11510.89 112.17 56813.58 88888.00 2018-12-29 02:42:48.411 363 11510.86 112.19 56813.56 88888.00 2018-12-29 02:42:48.911 363 11510.83 112.15 56813.51 88888.00 2018-12-29 02:42:49.411 363 11510.85 112.12 56813.47 88888.00 2018-12-29 02:42:49.911 363 11510.79 112.12 56813.46 88888.00 2018-12-29 02:42:50.411 363 11510.70 112.13 56813.52 88888.00 2018-12-29 02:42:50.911 363 11510.75 112.13 56813.53 88888.00 2018-12-29 02:42:51.411 363 11510.72 112.06 56813.52 88888.00 2018-12-29 02:42:51.911 363 11510.65 112.03 56813.49 88888.00 2018-12-29 02:42:52.411 363 11510.71 112.10 56813.50 88888.00 2018-12-29 02:42:52.911 363 11510.64 112.05 56813.40 88888.00 2018-12-29 02:42:53.411 363 11510.57 112.04 56813.36 88888.00 2018-12-29 02:42:53.911 363 11510.62 112.05 56813.30 88888.00 2018-12-29 02:42:54.411 363 11510.58 112.05 56813.27 88888.00 2018-12-29 02:42:54.911 363 11510.50 112.11 56813.32 88888.00 2018-12-29 02:42:55.411 363 11510.55 112.10 56813.34 88888.00 2018-12-29 02:42:55.911 363 11510.47 112.06 56813.27 88888.00 2018-12-29 02:42:56.411 363 11510.42 112.09 56813.23 88888.00 2018-12-29 02:42:56.911 363 11510.49 112.09 56813.18 88888.00 2018-12-29 02:42:58.411 363 11510.40 112.00 56813.21 88888.00 2018-12-29 02:42:58.911 363 11510.39 111.97 56813.18 88888.00 2018-12-29 02:42:59.411 363 11510.35 111.93 56813.19 88888.00 2018-12-29 02:42:59.911 363 11510.43 111.93 56813.18 88888.00 2018-12-29 02:43:00.411 363 11510.39 111.97 56813.15 88888.00 2018-12-29 02:43:00.911 363 11510.33 111.96 56813.08 88888.00 2018-12-29 02:43:01.411 363 11510.36 111.93 56813.05 88888.00 2018-12-29 02:43:01.911 363 11510.36 111.98 56813.08 88888.00 2018-12-29 02:43:02.411 363 11510.35 112.02 56813.05 88888.00 2018-12-29 02:43:02.911 363 11510.46 112.00 56813.05 88888.00 2018-12-29 02:43:03.411 363 11510.48 111.98 56813.08 88888.00 2018-12-29 02:43:03.911 363 11510.47 112.00 56813.11 88888.00 2018-12-29 02:43:04.411 363 11510.55 112.03 56813.01 88888.00 2018-12-29 02:43:04.911 363 11510.48 112.06 56813.00 88888.00 2018-12-29 02:43:05.411 363 11510.51 112.06 56812.95 88888.00 2018-12-29 02:43:05.911 363 11510.57 112.10 56812.99 88888.00 2018-12-29 02:43:06.411 363 11510.57 112.20 56813.00 88888.00 2018-12-29 02:43:06.911 363 11510.55 112.22 56812.96 88888.00 2018-12-29 02:43:07.911 363 11510.64 112.12 56812.98 88888.00 2018-12-29 02:43:08.411 363 11510.64 112.16 56813.00 88888.00 2018-12-29 02:43:08.911 363 11510.72 112.15 56812.99 88888.00 2018-12-29 02:43:09.411 363 11510.70 112.04 56812.94 88888.00 2018-12-29 02:43:09.911 363 11510.74 112.12 56812.98 88888.00 2018-12-29 02:43:10.411 363 11510.79 112.19 56813.01 88888.00 2018-12-29 02:43:10.911 363 11510.72 112.18 56813.02 88888.00 2018-12-29 02:43:11.411 363 11510.77 112.23 56812.99 88888.00 2018-12-29 02:43:11.911 363 11510.91 112.20 56813.04 88888.00 2018-12-29 02:43:12.411 363 11510.86 112.22 56813.04 88888.00 2018-12-29 02:43:12.911 363 11510.92 112.23 56812.95 88888.00 2018-12-29 02:43:13.411 363 11510.95 112.19 56812.98 88888.00 2018-12-29 02:43:13.911 363 11510.92 112.25 56812.99 88888.00 2018-12-29 02:43:14.411 363 11510.97 112.27 56812.95 88888.00 2018-12-29 02:43:14.911 363 11511.02 112.25 56812.91 88888.00 2018-12-29 02:43:15.411 363 11511.02 112.25 56812.94 88888.00 2018-12-29 02:43:15.911 363 11511.02 112.30 56812.95 88888.00 2018-12-29 02:43:16.411 363 11511.09 112.30 56812.92 88888.00 2018-12-29 02:43:16.911 363 11511.09 112.32 56812.88 88888.00 2018-12-29 02:43:17.411 363 11511.11 112.33 56812.95 88888.00 2018-12-29 02:43:17.911 363 11511.18 112.34 56812.99 88888.00 2018-12-29 02:43:18.411 363 11511.15 112.32 56812.99 88888.00 2018-12-29 02:43:18.911 363 11511.18 112.36 56812.99 88888.00 2018-12-29 02:43:19.411 363 11511.23 112.34 56812.95 88888.00 2018-12-29 02:43:19.911 363 11511.18 112.40 56812.95 88888.00 2018-12-29 02:43:20.411 363 11511.20 112.45 56813.01 88888.00 2018-12-29 02:43:20.911 363 11511.37 112.44 56813.08 88888.00 2018-12-29 02:43:21.411 363 11511.37 112.45 56813.12 88888.00 2018-12-29 02:43:21.911 363 11511.40 112.49 56813.12 88888.00 2018-12-29 02:43:22.411 363 11511.46 112.49 56813.13 88888.00 2018-12-29 02:43:22.911 363 11511.41 112.50 56813.14 88888.00 2018-12-29 02:43:23.411 363 11511.45 112.56 56813.21 88888.00 2018-12-29 02:43:23.911 363 11511.51 112.53 56813.26 88888.00 2018-12-29 02:43:24.411 363 11511.50 112.54 56813.23 88888.00 2018-12-29 02:43:24.911 363 11511.57 112.59 56813.27 88888.00 2018-12-29 02:43:25.411 363 11511.58 112.65 56813.28 88888.00 2018-12-29 02:43:25.911 363 11511.57 112.66 56813.34 88888.00 2018-12-29 02:43:26.411 363 11511.65 112.64 56813.44 88888.00 2018-12-29 02:43:26.911 363 11511.69 112.66 56813.41 88888.00 2018-12-29 02:43:27.411 363 11511.65 112.68 56813.46 88888.00 2018-12-29 02:43:27.912 363 11511.73 112.74 56813.50 88888.00 2018-12-29 02:43:28.412 363 11511.76 112.80 56813.53 88888.00 2018-12-29 02:43:29.412 363 11511.74 112.81 56813.63 88888.00 2018-12-29 02:43:29.912 363 11511.80 112.79 56813.65 88888.00 2018-12-29 02:43:30.412 363 11511.81 112.79 56813.72 88888.00 2018-12-29 02:43:30.912 363 11511.81 112.80 56813.77 88888.00 2018-12-29 02:43:31.412 363 11511.82 112.74 56813.81 88888.00 2018-12-29 02:43:31.912 363 11511.81 112.77 56813.79 88888.00 2018-12-29 02:43:32.412 363 11511.81 112.81 56813.76 88888.00 2018-12-29 02:43:32.912 363 11511.83 112.85 56813.77 88888.00 2018-12-29 02:43:33.412 363 11511.82 112.87 56813.82 88888.00 2018-12-29 02:43:33.912 363 11511.79 112.87 56813.83 88888.00 2018-12-29 02:43:34.412 363 11511.74 112.85 56813.85 88888.00 2018-12-29 02:43:34.912 363 11511.68 112.88 56813.90 88888.00 2018-12-29 02:43:35.412 363 11511.78 112.87 56813.97 88888.00 2018-12-29 02:43:35.912 363 11511.73 112.90 56814.03 88888.00 2018-12-29 02:43:36.412 363 11511.65 112.92 56814.08 88888.00 2018-12-29 02:43:36.912 363 11511.68 112.94 56814.10 88888.00 2018-12-29 02:43:37.412 363 11511.67 112.97 56814.13 88888.00 2018-12-29 02:43:37.912 363 11511.59 112.92 56814.08 88888.00 2018-12-29 02:43:38.412 363 11511.65 112.92 56814.09 88888.00 2018-12-29 02:43:39.412 363 11511.59 112.91 56814.18 88888.00 2018-12-29 02:43:39.912 363 11511.67 112.95 56814.22 88888.00 2018-12-29 02:43:40.412 363 11511.62 112.90 56814.26 88888.00 2018-12-29 02:43:40.912 363 11511.61 112.93 56814.31 88888.00 2018-12-29 02:43:41.412 363 11511.66 112.94 56814.34 88888.00 2018-12-29 02:43:41.912 363 11511.55 112.98 56814.36 88888.00 2018-12-29 02:43:42.412 363 11511.58 112.97 56814.37 88888.00 2018-12-29 02:43:42.912 363 11511.62 112.98 56814.37 88888.00 2018-12-29 02:43:43.412 363 11511.59 112.99 56814.37 88888.00 2018-12-29 02:43:43.912 363 11511.55 113.01 56814.45 88888.00 2018-12-29 02:43:44.412 363 11511.58 113.04 56814.48 88888.00 2018-12-29 02:43:44.912 363 11511.55 113.04 56814.52 88888.00 2018-12-29 02:43:45.412 363 11511.51 113.01 56814.58 88888.00 2018-12-29 02:43:45.912 363 11511.51 113.05 56814.61 88888.00 2018-12-29 02:43:46.412 363 11511.48 113.04 56814.60 88888.00 2018-12-29 02:43:46.912 363 11511.50 113.09 56814.59 88888.00 2018-12-29 02:43:47.412 363 11511.57 113.12 56814.63 88888.00 2018-12-29 02:43:47.912 363 11511.48 113.11 56814.71 88888.00 2018-12-29 02:43:48.412 363 11511.48 113.11 56814.74 88888.00 2018-12-29 02:43:48.912 363 11511.51 113.15 56814.73 88888.00 2018-12-29 02:43:49.412 363 11511.44 113.12 56814.69 88888.00 2018-12-29 02:43:49.912 363 11511.45 113.11 56814.75 88888.00 2018-12-29 02:43:50.412 363 11511.57 113.13 56814.85 88888.00 2018-12-29 02:43:50.912 363 11511.54 113.17 56814.88 88888.00 2018-12-29 02:43:51.412 363 11511.43 113.21 56814.95 88888.00 2018-12-29 02:43:51.912 363 11511.50 113.22 56814.93 88888.00 2018-12-29 02:43:52.412 363 11511.53 113.15 56814.94 88888.00 2018-12-29 02:43:52.912 363 11511.48 113.20 56814.94 88888.00 2018-12-29 02:43:53.412 363 11511.53 113.24 56814.99 88888.00 2018-12-29 02:43:53.912 363 11511.51 113.25 56815.01 88888.00 2018-12-29 02:43:54.412 363 11511.48 113.31 56815.04 88888.00 2018-12-29 02:43:54.912 363 11511.51 113.28 56815.01 88888.00 2018-12-29 02:43:55.412 363 11511.50 113.29 56814.99 88888.00 2018-12-29 02:43:55.912 363 11511.55 113.34 56815.04 88888.00 2018-12-29 02:43:56.412 363 11511.66 113.34 56815.05 88888.00 2018-12-29 02:43:56.912 363 11511.58 113.27 56815.07 88888.00 2018-12-29 02:43:57.412 363 11511.52 113.31 56815.11 88888.00 2018-12-29 02:43:57.912 363 11511.62 113.33 56815.08 88888.00 2018-12-29 02:43:58.412 363 11511.59 113.34 56815.06 88888.00 2018-12-29 02:43:58.912 363 11511.52 113.43 56815.11 88888.00 2018-12-29 02:43:59.412 363 11511.52 113.46 56815.12 88888.00 2018-12-29 02:43:59.912 363 11511.50 113.39 56815.08 88888.00 2018-12-29 02:44:00.412 363 11511.48 113.36 56815.03 88888.00 2018-12-29 02:44:00.912 363 11511.51 113.35 56815.04 88888.00 2018-12-29 02:44:01.412 363 11511.48 113.35 56815.08 88888.00 2018-12-29 02:44:01.912 363 11511.45 113.35 56815.06 88888.00 2018-12-29 02:44:02.412 363 11511.53 113.32 56814.99 88888.00 2018-12-29 02:44:02.912 363 11511.51 113.35 56814.99 88888.00 2018-12-29 02:44:03.412 363 11511.48 113.41 56815.04 88888.00 2018-12-29 02:44:03.912 363 11511.52 113.40 56815.04 88888.00 2018-12-29 02:44:04.412 363 11511.45 113.33 56815.00 88888.00 2018-12-29 02:44:04.912 363 11511.43 113.34 56815.03 88888.00 2018-12-29 02:44:05.412 363 11511.52 113.36 56815.01 88888.00 2018-12-29 02:44:05.912 363 11511.50 113.34 56814.97 88888.00 2018-12-29 02:44:06.412 363 11511.43 113.36 56814.98 88888.00 2018-12-29 02:44:06.912 363 11511.48 113.33 56814.98 88888.00 2018-12-29 02:44:07.412 363 11511.41 113.36 56814.93 88888.00 2018-12-29 02:44:07.912 363 11511.46 113.42 56814.88 88888.00 2018-12-29 02:44:08.412 363 11511.53 113.32 56814.82 88888.00 2018-12-29 02:44:08.912 363 11511.50 113.26 56814.85 88888.00 2018-12-29 02:44:09.412 363 11511.47 113.33 56814.86 88888.00 2018-12-29 02:44:09.912 363 11511.46 113.38 56814.81 88888.00 2018-12-29 02:44:11.412 363 11511.50 113.32 56814.68 88888.00 2018-12-29 02:44:11.912 363 11511.48 113.32 56814.59 88888.00 2018-12-29 02:44:12.412 363 11511.47 113.33 56814.55 88888.00 2018-12-29 02:44:12.912 363 11511.46 113.34 56814.58 88888.00 2018-12-29 02:44:13.412 363 11511.39 113.38 56814.62 88888.00 2018-12-29 02:44:13.912 363 11511.40 113.38 56814.53 88888.00 2018-12-29 02:44:14.412 363 11511.46 113.36 56814.49 88888.00 2018-12-29 02:44:14.912 363 11511.38 113.33 56814.49 88888.00 2018-12-29 02:44:15.412 363 11511.38 113.31 56814.43 88888.00 2018-12-29 02:44:15.912 363 11511.39 113.35 56814.36 88888.00 2018-12-29 02:44:16.412 363 11511.37 113.34 56814.29 88888.00 2018-12-29 02:44:16.912 363 11511.32 113.34 56814.30 88888.00 2018-12-29 02:44:17.412 363 11511.36 113.32 56814.26 88888.00 2018-12-29 02:44:17.912 363 11511.31 113.34 56814.17 88888.00 2018-12-29 02:44:18.412 363 11511.34 113.35 56814.15 88888.00 2018-12-29 02:44:18.912 363 11511.41 113.29 56814.11 88888.00 2018-12-29 02:44:19.412 363 11511.36 113.25 56814.10 88888.00 2018-12-29 02:44:19.912 363 11511.39 113.26 56814.03 88888.00 2018-12-29 02:44:20.912 363 11511.38 113.29 56813.98 88888.00 2018-12-29 02:44:21.412 363 11511.39 113.36 56813.98 88888.00 2018-12-29 02:44:21.912 363 11511.45 113.34 56813.88 88888.00 2018-12-29 02:44:22.412 363 11511.32 113.31 56813.79 88888.00 2018-12-29 02:44:22.912 363 11511.32 113.27 56813.86 88888.00 2018-12-29 02:44:23.412 363 11511.30 113.20 56813.82 88888.00 2018-12-29 02:44:23.912 363 11511.27 113.15 56813.71 88888.00 2018-12-29 02:44:24.412 363 11511.27 113.20 56813.72 88888.00 2018-12-29 02:44:24.912 363 11511.30 113.14 56813.69 88888.00 2018-12-29 02:44:25.412 363 11511.23 113.13 56813.65 88888.00 2018-12-29 02:44:25.912 363 11511.25 113.09 56813.59 88888.00 2018-12-29 02:44:26.412 363 11511.20 113.04 56813.62 88888.00 2018-12-29 02:44:26.912 363 11511.11 113.06 56813.52 88888.00 2018-12-29 02:44:27.412 363 11511.02 113.08 56813.45 88888.00 2018-12-29 02:44:27.912 363 11511.04 113.07 56813.41 88888.00 2018-12-29 02:44:28.412 363 11510.99 113.01 56813.44 88888.00 2018-12-29 02:44:28.912 363 11511.00 113.01 56813.38 88888.00 2018-12-29 02:44:29.412 363 11510.98 112.98 56813.30 88888.00 2018-12-29 02:44:29.912 363 11510.91 112.97 56813.23 88888.00 2018-12-29 02:44:30.412 363 11510.92 112.98 56813.24 88888.00 2018-12-29 02:44:30.912 363 11510.91 112.98 56813.18 88888.00 2018-12-29 02:44:31.412 363 11510.81 112.97 56813.14 88888.00 2018-12-29 02:44:31.912 363 11510.78 113.01 56813.18 88888.00 2018-12-29 02:44:32.412 363 11510.74 112.93 56813.15 88888.00 2018-12-29 02:44:32.912 363 11510.68 112.86 56813.08 88888.00 2018-12-29 02:44:33.412 363 11510.71 112.83 56813.01 88888.00 2018-12-29 02:44:33.912 363 11510.64 112.79 56812.93 88888.00 2018-12-29 02:44:34.412 363 11510.63 112.83 56812.89 88888.00 2018-12-29 02:44:34.912 363 11510.63 112.85 56812.87 88888.00 2018-12-29 02:44:35.412 363 11510.56 112.79 56812.81 88888.00 2018-12-29 02:44:35.912 363 11510.53 112.80 56812.81 88888.00 2018-12-29 02:44:36.412 363 11510.57 112.81 56812.80 88888.00 2018-12-29 02:44:36.912 363 11510.53 112.78 56812.77 88888.00 2018-12-29 02:44:37.412 363 11510.43 112.74 56812.76 88888.00 2018-12-29 02:44:37.912 363 11510.42 112.72 56812.70 88888.00 2018-12-29 02:44:38.412 363 11510.30 112.67 56812.64 88888.00 2018-12-29 02:44:38.912 363 11510.23 112.71 56812.62 88888.00 2018-12-29 02:44:39.412 363 11510.25 112.67 56812.57 88888.00 2018-12-29 02:44:39.912 363 11510.23 112.67 56812.57 88888.00 2018-12-29 02:44:40.412 363 11510.16 112.64 56812.64 88888.00 2018-12-29 02:44:40.912 363 11510.12 112.61 56812.60 88888.00 2018-12-29 02:44:41.412 363 11510.11 112.57 56812.49 88888.00 2018-12-29 02:44:41.912 363 11510.04 112.56 56812.43 88888.00 2018-12-29 02:44:42.412 363 11510.08 112.57 56812.40 88888.00 2018-12-29 02:44:42.912 363 11509.97 112.50 56812.34 88888.00 2018-12-29 02:44:43.412 363 11509.91 112.47 56812.29 88888.00 2018-12-29 02:44:43.912 363 11509.98 112.44 56812.24 88888.00 2018-12-29 02:44:44.412 363 11509.88 112.37 56812.15 88888.00 2018-12-29 02:44:44.912 363 11509.84 112.36 56812.14 88888.00 2018-12-29 02:44:45.412 363 11509.87 112.36 56812.10 88888.00 2018-12-29 02:44:45.912 363 11509.78 112.32 56812.06 88888.00 2018-12-29 02:44:46.412 363 11509.72 112.31 56812.09 88888.00 2018-12-29 02:44:46.912 363 11509.79 112.25 56812.03 88888.00 2018-12-29 02:44:47.412 363 11509.71 112.26 56811.93 88888.00 2018-12-29 02:44:47.912 363 11509.71 112.27 56811.92 88888.00 2018-12-29 02:44:48.412 363 11509.70 112.26 56811.95 88888.00 2018-12-29 02:44:48.912 363 11509.64 112.22 56811.85 88888.00 2018-12-29 02:44:49.412 363 11509.57 112.22 56811.74 88888.00 2018-12-29 02:44:49.912 363 11509.60 112.22 56811.74 88888.00 2018-12-29 02:44:50.412 363 11509.46 112.15 56811.74 88888.00 2018-12-29 02:44:50.912 363 11509.44 112.13 56811.76 88888.00 2018-12-29 02:44:51.412 363 11509.51 112.12 56811.72 88888.00 2018-12-29 02:44:51.912 363 11509.46 112.13 56811.63 88888.00 2018-12-29 02:44:52.412 363 11509.42 112.12 56811.59 88888.00 2018-12-29 02:44:52.912 363 11509.42 112.12 56811.55 88888.00 2018-12-29 02:44:53.412 363 11509.36 112.10 56811.53 88888.00 2018-12-29 02:44:53.912 363 11509.33 112.04 56811.51 88888.00 2018-12-29 02:44:54.412 363 11509.33 112.00 56811.42 88888.00 2018-12-29 02:44:54.912 363 11509.28 112.02 56811.44 88888.00 2018-12-29 02:44:55.412 363 11509.23 111.97 56811.41 88888.00 2018-12-29 02:44:55.912 363 11509.25 111.96 56811.34 88888.00 2018-12-29 02:44:56.412 363 11509.15 111.88 56811.28 88888.00 2018-12-29 02:44:56.912 363 11509.11 111.82 56811.32 88888.00 2018-12-29 02:44:57.412 363 11509.16 111.79 56811.22 88888.00 2018-12-29 02:44:57.912 363 11509.05 111.77 56811.21 88888.00 2018-12-29 02:44:58.412 363 11508.97 111.82 56811.25 88888.00 2018-12-29 02:44:58.912 363 11509.01 111.77 56811.19 88888.00 2018-12-29 02:44:59.412 363 11508.95 111.74 56811.16 88888.00 2018-12-29 02:44:59.912 363 11508.89 111.76 56811.18 88888.00 2018-12-29 02:45:00.412 363 11508.95 111.72 56811.15 88888.00 2018-12-29 02:45:00.912 363 11508.88 111.71 56811.19 88888.00 2018-12-29 02:45:01.412 363 11508.84 111.72 56811.13 88888.00 2018-12-29 02:45:01.912 363 11508.86 111.65 56811.12 88888.00 2018-12-29 02:45:02.412 363 11508.76 111.63 56811.08 88888.00 2018-12-29 02:45:02.912 363 11508.73 111.64 56811.03 88888.00 2018-12-29 02:45:03.412 363 11508.77 111.61 56811.00 88888.00 2018-12-29 02:45:03.912 363 11508.66 111.55 56810.99 88888.00 2018-12-29 02:45:04.412 363 11508.70 111.51 56810.99 88888.00 2018-12-29 02:45:04.912 363 11508.73 111.47 56810.93 88888.00 2018-12-29 02:45:05.412 363 11508.59 111.48 56810.95 88888.00 2018-12-29 02:45:05.912 363 11508.54 111.52 56811.00 88888.00 2018-12-29 02:45:06.412 363 11508.59 111.45 56810.93 88888.00 2018-12-29 02:45:06.912 363 11508.53 111.41 56810.90 88888.00 2018-12-29 02:45:07.412 363 11508.54 111.47 56810.88 88888.00 2018-12-29 02:45:07.912 363 11508.56 111.45 56810.88 88888.00 2018-12-29 02:45:08.412 363 11508.52 111.43 56810.84 88888.00 2018-12-29 02:45:08.912 363 11508.54 111.44 56810.86 88888.00 2018-12-29 02:45:09.412 363 11508.58 111.41 56810.84 88888.00 2018-12-29 02:45:09.912 363 11508.55 111.37 56810.84 88888.00 2018-12-29 02:45:10.412 363 11508.56 111.34 56810.83 88888.00 2018-12-29 02:45:10.912 363 11508.63 111.37 56810.80 88888.00 2018-12-29 02:45:11.412 363 11508.60 111.36 56810.81 88888.00 2018-12-29 02:45:11.912 363 11508.61 111.36 56810.80 88888.00 2018-12-29 02:45:12.412 363 11508.70 111.30 56810.77 88888.00 2018-12-29 02:45:12.912 363 11508.68 111.30 56810.77 88888.00 2018-12-29 02:45:13.412 363 11508.63 111.27 56810.75 88888.00 2018-12-29 02:45:13.912 363 11508.65 111.23 56810.70 88888.00 2018-12-29 02:45:14.412 363 11508.61 111.20 56810.73 88888.00 2018-12-29 02:45:14.912 363 11508.67 111.23 56810.70 88888.00 2018-12-29 02:45:15.412 363 11508.70 111.23 56810.68 88888.00 2018-12-29 02:45:15.912 363 11508.66 111.22 56810.69 88888.00 2018-12-29 02:45:16.412 363 11508.72 111.27 56810.81 88888.00 2018-12-29 02:45:16.912 363 11508.76 111.22 56810.78 88888.00 2018-12-29 02:45:17.412 363 11508.67 111.20 56810.70 88888.00 2018-12-29 02:45:17.912 363 11508.73 111.21 56810.65 88888.00 2018-12-29 02:45:18.412 363 11508.73 111.18 56810.61 88888.00 2018-12-29 02:45:18.912 363 11508.68 111.17 56810.58 88888.00 2018-12-29 02:45:19.412 363 11508.74 111.18 56810.68 88888.00 2018-12-29 02:45:19.912 363 11508.77 111.10 56810.69 88888.00 2018-12-29 02:45:20.412 363 11508.79 111.10 56810.64 88888.00 2018-12-29 02:45:20.912 363 11508.83 111.15 56810.63 88888.00 2018-12-29 02:45:21.412 363 11508.86 111.14 56810.63 88888.00 2018-12-29 02:45:21.912 363 11508.81 111.11 56810.58 88888.00 2018-12-29 02:45:22.412 363 11508.90 111.13 56810.58 88888.00 2018-12-29 02:45:22.912 363 11508.87 111.14 56810.58 88888.00 2018-12-29 02:45:23.412 363 11508.84 111.20 56810.60 88888.00 2018-12-29 02:45:23.912 363 11508.90 111.20 56810.62 88888.00 2018-12-29 02:45:24.412 363 11508.87 111.17 56810.62 88888.00 2018-12-29 02:45:24.912 363 11508.88 111.21 56810.57 88888.00 2018-12-29 02:45:25.412 363 11508.96 111.21 56810.55 88888.00 2018-12-29 02:45:25.913 363 11508.96 111.18 56810.57 88888.00 2018-12-29 02:45:26.413 363 11508.94 111.17 56810.60 88888.00 2018-12-29 02:45:26.913 363 11509.05 111.20 56810.58 88888.00 2018-12-29 02:45:27.413 363 11509.07 111.20 56810.56 88888.00 2018-12-29 02:45:27.913 363 11509.02 111.20 56810.57 88888.00 2018-12-29 02:45:28.413 363 11509.10 111.18 56810.54 88888.00 2018-12-29 02:45:28.913 363 11509.08 111.16 56810.51 88888.00 2018-12-29 02:45:29.413 363 11509.12 111.20 56810.54 88888.00 2018-12-29 02:45:29.913 363 11509.24 111.17 56810.56 88888.00 2018-12-29 02:45:30.413 363 11509.23 111.15 56810.61 88888.00 2018-12-29 02:45:30.913 363 11509.17 111.15 56810.60 88888.00 2018-12-29 02:45:31.413 363 11509.29 111.15 56810.57 88888.00 2018-12-29 02:45:31.913 363 11509.17 111.11 56810.60 88888.00 2018-12-29 02:45:32.413 363 11509.15 111.10 56810.61 88888.00 2018-12-29 02:45:32.913 363 11509.28 111.10 56810.57 88888.00 2018-12-29 02:45:33.413 363 11509.29 111.08 56810.52 88888.00 2018-12-29 02:45:33.913 363 11509.28 111.09 56810.54 88888.00 2018-12-29 02:45:34.413 363 11509.29 111.08 56810.52 88888.00 2018-12-29 02:45:34.913 363 11509.29 111.06 56810.51 88888.00 2018-12-29 02:45:35.413 363 11509.28 111.10 56810.49 88888.00 2018-12-29 02:45:35.913 363 11509.32 111.11 56810.56 88888.00 2018-12-29 02:45:36.413 363 11509.28 111.11 56810.58 88888.00 2018-12-29 02:45:36.913 363 11509.28 111.13 56810.55 88888.00 2018-12-29 02:45:37.413 363 11509.36 111.11 56810.55 88888.00 2018-12-29 02:45:37.913 363 11509.31 111.07 56810.57 88888.00 2018-12-29 02:45:38.413 363 11509.30 111.07 56810.60 88888.00 2018-12-29 02:45:38.913 363 11509.37 111.03 56810.55 88888.00 2018-12-29 02:45:39.413 363 11509.32 110.98 56810.55 88888.00 2018-12-29 02:45:39.913 363 11509.30 111.07 56810.57 88888.00 2018-12-29 02:45:40.413 363 11509.35 111.09 56810.52 88888.00 2018-12-29 02:45:40.913 363 11509.33 111.02 56810.52 88888.00 2018-12-29 02:45:41.413 363 11509.38 111.00 56810.58 88888.00 2018-12-29 02:45:41.913 363 11509.43 111.03 56810.62 88888.00 2018-12-29 02:45:42.413 363 11509.40 111.02 56810.56 88888.00 2018-12-29 02:45:42.913 363 11509.38 111.03 56810.57 88888.00 2018-12-29 02:45:43.913 363 11509.32 111.01 56810.54 88888.00 2018-12-29 02:45:44.413 363 11509.33 111.02 56810.56 88888.00 2018-12-29 02:45:44.913 363 11509.45 110.97 56810.56 88888.00 2018-12-29 02:45:45.413 363 11509.38 110.97 56810.56 88888.00 2018-12-29 02:45:45.913 363 11509.31 111.01 56810.52 88888.00 2018-12-29 02:45:46.413 363 11509.33 110.95 56810.52 88888.00 2018-12-29 02:45:46.913 363 11509.32 110.91 56810.49 88888.00 2018-12-29 02:45:47.413 363 11509.37 110.96 56810.52 88888.00 2018-12-29 02:45:47.913 363 11509.38 110.91 56810.44 88888.00 2018-12-29 02:45:48.413 363 11509.33 110.82 56810.45 88888.00 2018-12-29 02:45:48.913 363 11509.35 110.83 56810.52 88888.00 2018-12-29 02:45:49.413 363 11509.38 110.83 56810.51 88888.00 2018-12-29 02:45:49.913 363 11509.37 110.83 56810.48 88888.00 2018-12-29 02:45:50.413 363 11509.37 110.80 56810.47 88888.00 2018-12-29 02:45:50.913 363 11509.36 110.76 56810.41 88888.00 2018-12-29 02:45:51.913 363 11509.32 110.77 56810.41 88888.00 2018-12-29 02:45:52.413 363 11509.36 110.77 56810.42 88888.00 2018-12-29 02:45:52.913 363 11509.26 110.70 56810.41 88888.00 2018-12-29 02:45:53.413 363 11509.23 110.69 56810.37 88888.00 2018-12-29 02:45:53.913 363 11509.30 110.77 56810.37 88888.00 2018-12-29 02:45:54.413 363 11509.28 110.72 56810.37 88888.00 2018-12-29 02:45:54.913 363 11509.26 110.66 56810.32 88888.00 2018-12-29 02:45:55.413 363 11509.26 110.61 56810.32 88888.00 2018-12-29 02:45:55.913 363 11509.17 110.59 56810.24 88888.00 2018-12-29 02:45:56.413 363 11509.17 110.62 56810.25 88888.00 2018-12-29 02:45:56.913 363 11509.17 110.52 56810.19 88888.00 2018-12-29 02:45:57.413 363 11509.10 110.48 56810.19 88888.00 2018-12-29 02:45:57.913 363 11509.10 110.43 56810.24 88888.00 2018-12-29 02:45:58.413 363 11509.07 110.40 56810.19 88888.00 2018-12-29 02:45:58.913 363 11509.00 110.39 56810.19 88888.00 2018-12-29 02:45:59.413 363 11509.02 110.39 56810.19 88888.00 2018-12-29 02:45:59.913 363 11508.98 110.36 56810.12 88888.00 2018-12-29 02:46:00.413 363 11508.91 110.30 56810.05 88888.00 2018-12-29 02:46:00.913 363 11508.94 110.29 56809.99 88888.00 2018-12-29 02:46:01.913 363 11508.88 110.25 56810.00 88888.00 2018-12-29 02:46:02.413 363 11508.94 110.20 56809.98 88888.00 2018-12-29 02:46:02.913 363 11508.91 110.16 56809.93 88888.00 2018-12-29 02:46:03.413 363 11508.82 110.15 56809.92 88888.00 2018-12-29 02:46:03.913 363 11508.84 110.19 56809.83 88888.00 2018-12-29 02:46:04.413 363 11508.86 110.16 56809.81 88888.00 2018-12-29 02:46:04.913 363 11508.77 110.13 56809.75 88888.00 2018-12-29 02:46:05.413 363 11508.82 110.12 56809.77 88888.00 2018-12-29 02:46:05.913 363 11508.79 110.09 56809.81 88888.00 2018-12-29 02:46:06.413 363 11508.76 110.07 56809.79 88888.00 2018-12-29 02:46:06.913 363 11508.80 110.08 56809.77 88888.00 2018-12-29 02:46:07.413 363 11508.77 110.05 56809.70 88888.00 2018-12-29 02:46:07.913 363 11508.75 110.06 56809.67 88888.00 2018-12-29 02:46:08.413 363 11508.80 110.00 56809.67 88888.00 2018-12-29 02:46:08.913 363 11508.80 109.94 56809.62 88888.00 2018-12-29 02:46:09.413 363 11508.77 109.96 56809.58 88888.00 2018-12-29 02:46:09.913 363 11508.79 109.98 56809.56 88888.00 2018-12-29 02:46:10.413 363 11508.79 109.94 56809.52 88888.00 2018-12-29 02:46:10.913 363 11508.79 109.91 56809.51 88888.00 2018-12-29 02:46:11.413 363 11508.86 109.87 56809.48 88888.00 2018-12-29 02:46:11.913 363 11508.83 109.84 56809.45 88888.00 2018-12-29 02:46:12.413 363 11508.89 109.86 56809.42 88888.00 2018-12-29 02:46:12.913 363 11508.96 109.84 56809.40 88888.00 2018-12-29 02:46:13.413 363 11508.90 109.81 56809.40 88888.00 2018-12-29 02:46:13.913 363 11508.83 109.91 56809.35 88888.00 2018-12-29 02:46:14.413 363 11508.91 109.91 56809.36 88888.00 2018-12-29 02:46:14.913 363 11508.94 109.91 56809.38 88888.00 2018-12-29 02:46:15.413 363 11508.98 109.82 56809.32 88888.00 2018-12-29 02:46:15.913 363 11508.98 109.80 56809.28 88888.00 2018-12-29 02:46:16.413 363 11509.00 109.74 56809.32 88888.00 2018-12-29 02:46:16.913 363 11509.00 109.71 56809.29 88888.00 2018-12-29 02:46:17.413 363 11509.02 109.66 56809.21 88888.00 2018-12-29 02:46:17.913 363 11509.02 109.65 56809.17 88888.00 2018-12-29 02:46:18.413 363 11509.04 109.68 56809.13 88888.00 2018-12-29 02:46:18.913 363 11509.08 109.68 56809.06 88888.00 2018-12-29 02:46:19.413 363 11509.03 109.67 56809.01 88888.00 2018-12-29 02:46:19.913 363 11509.05 109.72 56808.97 88888.00 2018-12-29 02:46:20.413 363 11509.17 109.65 56808.97 88888.00 2018-12-29 02:46:20.913 363 11509.17 109.59 56808.95 88888.00 2018-12-29 02:46:21.413 363 11509.21 109.58 56808.89 88888.00 2018-12-29 02:46:21.913 363 11509.29 109.61 56808.90 88888.00 2018-12-29 02:46:22.413 363 11509.25 109.64 56808.93 88888.00 2018-12-29 02:46:22.913 363 11509.30 109.60 56808.88 88888.00 2018-12-29 02:46:23.413 363 11509.38 109.58 56808.87 88888.00 2018-12-29 02:46:23.913 363 11509.36 109.53 56808.79 88888.00 2018-12-29 02:46:24.413 363 11509.37 109.60 56808.74 88888.00 2018-12-29 02:46:25.413 363 11509.49 109.58 56808.61 88888.00 2018-12-29 02:46:25.913 363 11509.56 109.62 56808.59 88888.00 2018-12-29 02:46:26.413 363 11509.60 109.59 56808.57 88888.00 2018-12-29 02:46:26.913 363 11509.64 109.60 56808.55 88888.00 2018-12-29 02:46:27.413 363 11509.68 109.61 56808.53 88888.00 2018-12-29 02:46:27.913 363 11509.73 109.58 56808.48 88888.00 2018-12-29 02:46:28.413 363 11509.73 109.58 56808.53 88888.00 2018-12-29 02:46:28.913 363 11509.83 109.66 56808.57 88888.00 2018-12-29 02:46:29.413 363 11509.84 109.58 56808.50 88888.00 2018-12-29 02:46:29.913 363 11509.87 109.57 56808.46 88888.00 2018-12-29 02:46:30.413 363 11509.99 109.58 56808.42 88888.00 2018-12-29 02:46:30.913 363 11510.06 109.53 56808.39 88888.00 2018-12-29 02:46:31.413 363 11510.07 109.55 56808.34 88888.00 2018-12-29 02:46:31.913 363 11510.16 109.55 56808.29 88888.00 2018-12-29 02:46:32.413 363 11510.19 109.54 56808.21 88888.00 2018-12-29 02:46:32.913 363 11510.15 109.51 56808.21 88888.00 2018-12-29 02:46:33.413 363 11510.27 109.54 56808.21 88888.00 2018-12-29 02:46:33.913 363 11510.33 109.54 56808.27 88888.00 2018-12-29 02:46:34.413 363 11510.29 109.53 56808.25 88888.00 2018-12-29 02:46:34.913 363 11510.39 109.57 56808.23 88888.00 2018-12-29 02:46:35.413 363 11510.47 109.55 56808.18 88888.00 2018-12-29 02:46:35.913 363 11510.46 109.61 56808.18 88888.00 2018-12-29 02:46:36.413 363 11510.56 109.62 56808.12 88888.00 2018-12-29 02:46:36.913 363 11510.56 109.53 56808.11 88888.00 2018-12-29 02:46:37.413 363 11510.55 109.53 56808.13 88888.00 2018-12-29 02:46:37.913 363 11510.61 109.59 56808.17 88888.00 2018-12-29 02:46:38.413 363 11510.67 109.62 56808.11 88888.00 2018-12-29 02:46:38.913 363 11510.72 109.59 56808.07 88888.00 2018-12-29 02:46:39.413 363 11510.82 109.59 56808.08 88888.00 2018-12-29 02:46:39.913 363 11510.77 109.52 56808.06 88888.00 2018-12-29 02:46:40.413 363 11510.74 109.50 56808.07 88888.00 2018-12-29 02:46:40.913 363 11510.85 109.52 56808.02 88888.00 2018-12-29 02:46:41.413 363 11510.85 109.50 56808.02 88888.00 2018-12-29 02:46:41.913 363 11510.88 109.51 56808.05 88888.00 2018-12-29 02:46:42.413 363 11510.91 109.50 56808.11 88888.00 2018-12-29 02:46:42.913 363 11510.91 109.50 56808.07 88888.00 2018-12-29 02:46:43.413 363 11510.96 109.51 56808.10 88888.00 2018-12-29 02:46:43.913 363 11510.97 109.47 56808.05 88888.00 2018-12-29 02:46:44.413 363 11510.93 109.44 56808.02 88888.00 2018-12-29 02:46:44.913 363 11510.97 109.46 56808.04 88888.00 2018-12-29 02:46:45.413 363 11511.05 109.48 56808.06 88888.00 2018-12-29 02:46:45.913 363 11511.03 109.50 56808.05 88888.00 2018-12-29 02:46:46.413 363 11510.99 109.47 56808.11 88888.00 2018-12-29 02:46:46.913 363 11511.10 109.48 56808.08 88888.00 2018-12-29 02:46:47.413 363 11511.05 109.48 56808.06 88888.00 2018-12-29 02:46:47.913 363 11511.03 109.48 56808.07 88888.00 2018-12-29 02:46:48.413 363 11511.09 109.48 56808.05 88888.00 2018-12-29 02:46:48.913 363 11511.04 109.48 56808.10 88888.00 2018-12-29 02:46:49.413 363 11511.02 109.50 56808.14 88888.00 2018-12-29 02:46:49.913 363 11511.02 109.43 56808.14 88888.00 2018-12-29 02:46:50.413 363 11511.04 109.40 56808.16 88888.00 2018-12-29 02:46:50.913 363 11511.12 109.40 56808.16 88888.00 2018-12-29 02:46:51.413 363 11511.11 109.37 56808.17 88888.00 2018-12-29 02:46:51.913 363 11511.07 109.40 56808.17 88888.00 2018-12-29 02:46:52.413 363 11511.00 109.41 56808.21 88888.00 2018-12-29 02:46:52.913 363 11511.09 109.41 56808.27 88888.00 2018-12-29 02:46:53.413 363 11511.04 109.38 56808.27 88888.00 2018-12-29 02:46:53.913 363 11511.07 109.38 56808.31 88888.00 2018-12-29 02:46:54.413 363 11511.07 109.32 56808.34 88888.00 2018-12-29 02:46:54.913 363 11510.96 109.31 56808.29 88888.00 2018-12-29 02:46:55.413 363 11510.98 109.32 56808.34 88888.00 2018-12-29 02:46:55.913 363 11511.00 109.34 56808.37 88888.00 2018-12-29 02:46:56.413 363 11510.96 109.33 56808.33 88888.00 2018-12-29 02:46:56.913 363 11510.99 109.31 56808.36 88888.00 2018-12-29 02:46:57.413 363 11510.93 109.34 56808.42 88888.00 2018-12-29 02:46:57.913 363 11510.86 109.28 56808.48 88888.00 2018-12-29 02:46:58.413 363 11510.93 109.27 56808.53 88888.00 2018-12-29 02:46:58.913 363 11510.97 109.24 56808.53 88888.00 2018-12-29 02:46:59.413 363 11510.91 109.25 56808.52 88888.00 2018-12-29 02:46:59.913 363 11510.91 109.25 56808.52 88888.00 2018-12-29 02:47:00.413 363 11510.90 109.21 56808.51 88888.00 2018-12-29 02:47:00.913 363 11510.85 109.18 56808.57 88888.00 2018-12-29 02:47:01.413 363 11510.89 109.21 56808.64 88888.00 2018-12-29 02:47:01.913 363 11510.81 109.20 56808.66 88888.00 2018-12-29 02:47:02.413 363 11510.79 109.20 56808.66 88888.00 2018-12-29 02:47:02.913 363 11510.82 109.23 56808.69 88888.00 2018-12-29 02:47:03.413 363 11510.82 109.23 56808.72 88888.00 2018-12-29 02:47:03.913 363 11510.78 109.25 56808.70 88888.00 2018-12-29 02:47:04.413 363 11510.83 109.21 56808.72 88888.00 2018-12-29 02:47:04.913 363 11510.83 109.20 56808.72 88888.00 2018-12-29 02:47:05.413 363 11510.71 109.19 56808.82 88888.00 2018-12-29 02:47:05.913 363 11510.75 109.19 56808.87 88888.00 2018-12-29 02:47:06.913 363 11510.63 109.12 56808.87 88888.00 2018-12-29 02:47:07.413 363 11510.74 109.09 56808.88 88888.00 2018-12-29 02:47:07.913 363 11510.71 109.04 56808.93 88888.00 2018-12-29 02:47:08.413 363 11510.64 109.09 56808.94 88888.00 2018-12-29 02:47:08.913 363 11510.58 109.07 56808.98 88888.00 2018-12-29 02:47:09.413 363 11510.50 109.05 56809.02 88888.00 2018-12-29 02:47:09.913 363 11510.48 109.11 56809.01 88888.00 2018-12-29 02:47:10.413 363 11510.55 109.06 56809.01 88888.00 2018-12-29 02:47:10.913 363 11510.37 108.99 56809.01 88888.00 2018-12-29 02:47:11.413 363 11510.35 109.00 56809.06 88888.00 2018-12-29 02:47:11.913 363 11510.39 108.99 56809.08 88888.00 2018-12-29 02:47:12.413 363 11510.30 108.91 56809.14 88888.00 2018-12-29 02:47:12.913 363 11510.26 108.94 56809.17 88888.00 2018-12-29 02:47:13.413 363 11510.25 108.93 56809.19 88888.00 2018-12-29 02:47:13.913 363 11510.16 108.91 56809.20 88888.00 2018-12-29 02:47:14.413 363 11510.09 108.86 56809.26 88888.00 2018-12-29 02:47:14.913 363 11510.12 108.79 56809.28 88888.00 2018-12-29 02:47:15.413 363 11510.05 108.79 56809.32 88888.00 2018-12-29 02:47:15.913 363 11510.00 108.78 56809.33 88888.00 2018-12-29 02:47:16.413 363 11509.95 108.72 56809.32 88888.00 2018-12-29 02:47:16.913 363 11509.78 108.78 56809.35 88888.00 2018-12-29 02:47:17.413 363 11509.71 108.78 56809.38 88888.00 2018-12-29 02:47:17.913 363 11509.64 108.71 56809.29 88888.00 2018-12-29 02:47:18.404 363 11509.53 108.68 56809.30 88888.00 2018-12-29 02:47:18.904 363 11509.56 108.63 56809.38 88888.00 2018-12-29 02:47:19.404 363 11509.50 108.55 56809.39 88888.00 2018-12-29 02:47:19.904 363 11509.39 108.55 56809.38 88888.00 2018-12-29 02:47:20.404 363 11509.28 108.58 56809.35 88888.00 2018-12-29 02:47:20.904 363 11509.12 108.48 56809.39 88888.00 2018-12-29 02:47:21.404 363 11509.10 108.43 56809.40 88888.00 2018-12-29 02:47:21.904 363 11509.09 108.45 56809.46 88888.00 2018-12-29 02:47:22.404 363 11509.03 108.46 56809.48 88888.00 2018-12-29 02:47:22.904 363 11508.94 108.42 56809.47 88888.00 2018-12-29 02:47:23.404 363 11508.93 108.41 56809.47 88888.00 2018-12-29 02:47:23.904 363 11508.87 108.39 56809.51 88888.00 2018-12-29 02:47:24.404 363 11508.68 108.36 56809.52 88888.00 2018-12-29 02:47:24.904 363 11508.62 108.32 56809.48 88888.00 2018-12-29 02:47:25.404 363 11508.51 108.21 56809.48 88888.00 2018-12-29 02:47:25.904 363 11508.41 108.18 56809.55 88888.00 2018-12-29 02:47:26.404 363 11508.42 108.16 56809.54 88888.00 2018-12-29 02:47:26.904 363 11508.34 108.09 56809.53 88888.00 2018-12-29 02:47:27.404 363 11508.17 108.09 56809.56 88888.00 2018-12-29 02:47:27.904 363 11508.18 108.07 56809.56 88888.00 2018-12-29 02:47:28.404 363 11508.03 108.03 56809.59 88888.00 2018-12-29 02:47:28.904 363 11507.91 108.04 56809.65 88888.00 2018-12-29 02:47:29.404 363 11507.86 107.96 56809.64 88888.00 2018-12-29 02:47:29.904 363 11507.76 107.81 56809.60 88888.00 2018-12-29 02:47:30.404 363 11507.68 107.78 56809.65 88888.00 2018-12-29 02:47:30.904 363 11507.63 107.77 56809.64 88888.00 2018-12-29 02:47:31.404 363 11507.48 107.68 56809.65 88888.00 2018-12-29 02:47:31.904 363 11507.37 107.68 56809.61 88888.00 2018-12-29 02:47:32.404 363 11507.37 107.64 56809.61 88888.00 2018-12-29 02:47:32.904 363 11507.22 107.56 56809.62 88888.00 2018-12-29 02:47:33.404 363 11507.16 107.51 56809.56 88888.00 2018-12-29 02:47:33.904 363 11507.12 107.49 56809.51 88888.00 2018-12-29 02:47:34.404 363 11506.95 107.43 56809.48 88888.00 2018-12-29 02:47:34.904 363 11506.85 107.46 56809.46 88888.00 2018-12-29 02:47:35.404 363 11506.86 107.41 56809.47 88888.00 2018-12-29 02:47:35.904 363 11506.71 107.34 56809.43 88888.00 2018-12-29 02:47:36.404 363 11506.64 107.30 56809.43 88888.00 2018-12-29 02:47:36.904 363 11506.57 107.27 56809.46 88888.00 2018-12-29 02:47:37.404 363 11506.34 107.21 56809.52 88888.00 2018-12-29 02:47:37.904 363 11506.26 107.16 56809.52 88888.00 2018-12-29 02:47:38.404 363 11506.25 107.08 56809.47 88888.00 2018-12-29 02:47:38.904 363 11506.18 107.06 56809.41 88888.00 2018-12-29 02:47:39.404 363 11506.06 107.07 56809.43 88888.00 2018-12-29 02:47:39.904 363 11506.05 107.00 56809.47 88888.00 2018-12-29 02:47:40.404 363 11505.90 106.94 56809.46 88888.00 2018-12-29 02:47:40.904 363 11505.84 106.86 56809.42 88888.00 2018-12-29 02:47:41.404 363 11505.80 106.81 56809.38 88888.00 2018-12-29 02:47:41.904 363 11505.66 106.79 56809.39 88888.00 2018-12-29 02:47:42.404 363 11505.58 106.73 56809.45 88888.00 2018-12-29 02:47:42.904 363 11505.51 106.67 56809.47 88888.00 2018-12-29 02:47:43.404 363 11505.35 106.62 56809.48 88888.00 2018-12-29 02:47:43.904 363 11505.30 106.62 56809.49 88888.00 2018-12-29 02:47:44.404 363 11505.27 106.52 56809.45 88888.00 2018-12-29 02:47:44.904 363 11505.12 106.41 56809.49 88888.00 2018-12-29 02:47:45.404 363 11505.07 106.35 56809.49 88888.00 2018-12-29 02:47:45.904 363 11504.99 106.31 56809.49 88888.00 2018-12-29 02:47:46.404 363 11504.85 106.27 56809.48 88888.00 2018-12-29 02:47:46.904 363 11504.79 106.27 56809.46 88888.00 2018-12-29 02:47:47.404 363 11504.70 106.23 56809.48 88888.00 2018-12-29 02:47:47.904 363 11504.55 106.19 56809.47 88888.00 2018-12-29 02:47:48.404 363 11504.49 106.17 56809.51 88888.00 2018-12-29 02:47:48.904 363 11504.48 106.11 56809.58 88888.00 2018-12-29 02:47:49.404 363 11504.38 106.08 56809.54 88888.00 2018-12-29 02:47:49.904 363 11504.35 106.06 56809.55 88888.00 2018-12-29 02:47:50.404 363 11504.24 106.00 56809.55 88888.00 2018-12-29 02:47:50.904 363 11504.12 105.99 56809.56 88888.00 2018-12-29 02:47:51.404 363 11504.10 105.93 56809.60 88888.00 2018-12-29 02:47:51.904 363 11503.95 105.91 56809.56 88888.00 2018-12-29 02:47:52.404 363 11503.84 105.85 56809.54 88888.00 2018-12-29 02:47:52.904 363 11503.84 105.76 56809.53 88888.00 2018-12-29 02:47:53.404 363 11503.74 105.70 56809.60 88888.00 2018-12-29 02:47:53.904 363 11503.61 105.66 56809.62 88888.00 2018-12-29 02:47:54.404 363 11503.59 105.64 56809.64 88888.00 2018-12-29 02:47:54.904 363 11503.49 105.63 56809.66 88888.00 2018-12-29 02:47:55.404 363 11503.39 105.63 56809.66 88888.00 2018-12-29 02:47:55.904 363 11503.34 105.59 56809.70 88888.00 2018-12-29 02:47:56.404 363 11503.23 105.52 56809.73 88888.00 2018-12-29 02:47:56.904 363 11503.18 105.50 56809.75 88888.00 2018-12-29 02:47:57.404 363 11503.18 105.49 56809.72 88888.00 2018-12-29 02:47:58.404 363 11502.97 105.36 56809.68 88888.00 2018-12-29 02:47:58.904 363 11502.97 105.29 56809.68 88888.00 2018-12-29 02:47:59.404 363 11502.90 105.26 56809.71 88888.00 2018-12-29 02:47:59.904 363 11502.84 105.25 56809.75 88888.00 2018-12-29 02:48:00.404 363 11502.83 105.25 56809.79 88888.00 2018-12-29 02:48:00.904 363 11502.66 105.17 56809.80 88888.00 2018-12-29 02:48:01.404 363 11502.59 105.15 56809.77 88888.00 2018-12-29 02:48:01.904 363 11502.57 105.11 56809.75 88888.00 2018-12-29 02:48:02.404 363 11502.43 105.09 56809.74 88888.00 2018-12-29 02:48:02.904 363 11502.40 105.04 56809.78 88888.00 2018-12-29 02:48:03.404 363 11502.31 104.97 56809.85 88888.00 2018-12-29 02:48:03.904 363 11502.16 104.94 56809.84 88888.00 2018-12-29 02:48:04.404 363 11502.15 104.95 56809.88 88888.00 2018-12-29 02:48:04.904 363 11502.12 104.90 56809.90 88888.00 2018-12-29 02:48:05.404 363 11501.93 104.85 56809.93 88888.00 2018-12-29 02:48:05.904 363 11501.88 104.81 56809.86 88888.00 2018-12-29 02:48:06.404 363 11501.80 104.72 56809.86 88888.00 2018-12-29 02:48:06.904 363 11501.66 104.71 56809.88 88888.00 2018-12-29 02:48:07.404 363 11501.67 104.72 56809.96 88888.00 2018-12-29 02:48:08.404 363 11501.50 104.61 56809.96 88888.00 2018-12-29 02:48:08.904 363 11501.46 104.62 56809.91 88888.00 2018-12-29 02:48:09.404 363 11501.38 104.54 56809.91 88888.00 2018-12-29 02:48:09.904 363 11501.23 104.49 56809.97 88888.00 2018-12-29 02:48:10.404 363 11501.22 104.47 56809.91 88888.00 2018-12-29 02:48:10.904 363 11501.05 104.41 56809.85 88888.00 2018-12-29 02:48:11.404 363 11500.90 104.41 56809.85 88888.00 2018-12-29 02:48:11.904 363 11500.89 104.37 56809.83 88888.00 2018-12-29 02:48:12.404 363 11500.76 104.28 56809.80 88888.00 2018-12-29 02:48:12.904 363 11500.59 104.22 56809.80 88888.00 2018-12-29 02:48:13.404 363 11500.60 104.17 56809.80 88888.00 2018-12-29 02:48:13.904 363 11500.49 104.06 56809.86 88888.00 2018-12-29 02:48:14.404 363 11500.38 103.99 56809.88 88888.00 2018-12-29 02:48:14.904 363 11500.39 103.94 56809.86 88888.00 2018-12-29 02:48:15.404 363 11500.22 103.94 56809.85 88888.00 2018-12-29 02:48:15.904 363 11500.06 103.89 56809.87 88888.00 2018-12-29 02:48:16.404 363 11499.95 103.77 56809.88 88888.00 2018-12-29 02:48:16.904 363 11499.86 103.77 56809.84 88888.00 2018-12-29 02:48:17.404 363 11499.79 103.75 56809.85 88888.00 2018-12-29 02:48:17.904 363 11499.77 103.70 56809.90 88888.00 2018-12-29 02:48:18.404 363 11499.63 103.61 56809.83 88888.00 2018-12-29 02:48:18.904 363 11499.51 103.60 56809.74 88888.00 2018-12-29 02:48:19.404 363 11499.45 103.56 56809.71 88888.00 2018-12-29 02:48:19.904 363 11499.41 103.48 56809.73 88888.00 2018-12-29 02:48:20.404 363 11499.32 103.45 56809.74 88888.00 2018-12-29 02:48:20.904 363 11499.27 103.40 56809.73 88888.00 2018-12-29 02:48:21.404 363 11499.14 103.31 56809.73 88888.00 2018-12-29 02:48:21.904 363 11499.07 103.26 56809.72 88888.00 2018-12-29 02:48:22.404 363 11499.02 103.29 56809.75 88888.00 2018-12-29 02:48:22.904 363 11498.85 103.19 56809.72 88888.00 2018-12-29 02:48:23.404 363 11498.74 103.09 56809.71 88888.00 2018-12-29 02:48:23.904 363 11498.75 103.04 56809.71 88888.00 2018-12-29 02:48:24.404 363 11498.67 103.02 56809.71 88888.00 2018-12-29 02:48:24.904 363 11498.61 103.02 56809.68 88888.00 2018-12-29 02:48:25.404 363 11498.54 102.97 56809.59 88888.00 2018-12-29 02:48:25.904 363 11498.39 102.90 56809.60 88888.00 2018-12-29 02:48:26.404 363 11498.39 102.84 56809.58 88888.00 2018-12-29 02:48:26.904 363 11498.35 102.78 56809.55 88888.00 2018-12-29 02:48:27.404 363 11498.28 102.73 56809.58 88888.00 2018-12-29 02:48:27.904 363 11498.25 102.70 56809.54 88888.00 2018-12-29 02:48:28.404 363 11498.14 102.63 56809.53 88888.00 2018-12-29 02:48:28.904 363 11498.00 102.57 56809.54 88888.00 2018-12-29 02:48:29.404 363 11498.04 102.53 56809.54 88888.00 2018-12-29 02:48:29.904 363 11497.93 102.50 56809.53 88888.00 2018-12-29 02:48:30.404 363 11497.83 102.54 56809.52 88888.00 2018-12-29 02:48:30.904 363 11497.89 102.52 56809.54 88888.00 2018-12-29 02:48:31.404 363 11497.77 102.40 56809.48 88888.00 2018-12-29 02:48:31.904 363 11497.68 102.39 56809.47 88888.00 2018-12-29 02:48:32.404 363 11497.78 102.39 56809.49 88888.00 2018-12-29 02:48:32.904 363 11497.72 102.40 56809.51 88888.00 2018-12-29 02:48:33.404 363 11497.60 102.42 56809.48 88888.00 2018-12-29 02:48:33.904 363 11497.63 102.36 56809.45 88888.00 2018-12-29 02:48:34.404 363 11497.60 102.29 56809.46 88888.00 2018-12-29 02:48:34.904 363 11497.50 102.25 56809.46 88888.00 2018-12-29 02:48:35.404 363 11497.56 102.23 56809.43 88888.00 2018-12-29 02:48:35.904 363 11497.51 102.15 56809.42 88888.00 2018-12-29 02:48:36.404 363 11497.47 102.12 56809.41 88888.00 2018-12-29 02:48:36.904 363 11497.51 102.08 56809.41 88888.00 2018-12-29 02:48:37.404 363 11497.44 102.02 56809.40 88888.00 2018-12-29 02:48:37.904 363 11497.37 102.04 56809.43 88888.00 2018-12-29 02:48:38.404 363 11497.40 102.00 56809.46 88888.00 2018-12-29 02:48:38.904 363 11497.37 101.95 56809.48 88888.00 2018-12-29 02:48:39.904 363 11497.37 101.86 56809.40 88888.00 2018-12-29 02:48:40.404 363 11497.33 101.84 56809.39 88888.00 2018-12-29 02:48:40.904 363 11497.31 101.91 56809.38 88888.00 2018-12-29 02:48:41.404 363 11497.28 101.89 56809.33 88888.00 2018-12-29 02:48:41.904 363 11497.19 101.79 56809.39 88888.00 2018-12-29 02:48:42.404 363 11497.22 101.76 56809.41 88888.00 2018-12-29 02:48:42.904 363 11497.22 101.75 56809.39 88888.00 2018-12-29 02:48:43.404 363 11497.15 101.81 56809.39 88888.00 2018-12-29 02:48:43.904 363 11497.14 101.81 56809.45 88888.00 2018-12-29 02:48:44.404 363 11497.12 101.70 56809.42 88888.00 2018-12-29 02:48:44.904 363 11497.08 101.70 56809.39 88888.00 2018-12-29 02:48:45.404 363 11497.05 101.75 56809.42 88888.00 2018-12-29 02:48:45.904 363 11496.96 101.71 56809.40 88888.00 2018-12-29 02:48:46.404 363 11496.91 101.70 56809.39 88888.00 2018-12-29 02:48:46.904 363 11496.96 101.71 56809.40 88888.00 2018-12-29 02:48:47.904 363 11496.86 101.63 56809.43 88888.00 2018-12-29 02:48:48.404 363 11496.92 101.61 56809.40 88888.00 2018-12-29 02:48:48.904 363 11496.86 101.59 56809.36 88888.00 2018-12-29 02:48:49.404 363 11496.77 101.61 56809.39 88888.00 2018-12-29 02:48:49.904 363 11496.80 101.59 56809.39 88888.00 2018-12-29 02:48:50.404 363 11496.72 101.52 56809.36 88888.00 2018-12-29 02:48:50.904 363 11496.66 101.51 56809.40 88888.00 2018-12-29 02:48:51.404 363 11496.72 101.49 56809.46 88888.00 2018-12-29 02:48:51.904 363 11496.67 101.44 56809.43 88888.00 2018-12-29 02:48:52.404 363 11496.65 101.45 56809.42 88888.00 2018-12-29 02:48:52.904 363 11496.68 101.42 56809.42 88888.00 2018-12-29 02:48:53.404 363 11496.63 101.38 56809.43 88888.00 2018-12-29 02:48:53.904 363 11496.54 101.36 56809.47 88888.00 2018-12-29 02:48:54.404 363 11496.57 101.34 56809.47 88888.00 2018-12-29 02:48:54.904 363 11496.50 101.28 56809.46 88888.00 2018-12-29 02:48:55.404 363 11496.50 101.28 56809.48 88888.00 2018-12-29 02:48:55.904 363 11496.53 101.29 56809.46 88888.00 2018-12-29 02:48:56.404 363 11496.39 101.29 56809.41 88888.00 2018-12-29 02:48:56.904 363 11496.45 101.29 56809.43 88888.00 2018-12-29 02:48:57.404 363 11496.49 101.24 56809.41 88888.00 2018-12-29 02:48:57.904 363 11496.39 101.17 56809.42 88888.00 2018-12-29 02:48:58.404 363 11496.33 101.17 56809.48 88888.00 2018-12-29 02:48:58.904 363 11496.37 101.17 56809.49 88888.00 2018-12-29 02:48:59.404 363 11496.31 101.13 56809.43 88888.00 2018-12-29 02:48:59.904 363 11496.36 101.11 56809.45 88888.00 2018-12-29 02:49:00.404 363 11496.42 101.14 56809.52 88888.00 2018-12-29 02:49:00.904 363 11496.36 101.10 56809.49 88888.00 2018-12-29 02:49:01.404 363 11496.35 101.09 56809.48 88888.00 2018-12-29 02:49:01.904 363 11496.35 101.06 56809.48 88888.00 2018-12-29 02:49:02.404 363 11496.31 101.06 56809.48 88888.00 2018-12-29 02:49:02.904 363 11496.33 101.02 56809.46 88888.00 2018-12-29 02:49:03.404 363 11496.32 101.02 56809.48 88888.00 2018-12-29 02:49:03.904 363 11496.30 100.98 56809.51 88888.00 2018-12-29 02:49:04.404 363 11496.30 101.01 56809.47 88888.00 2018-12-29 02:49:04.904 363 11496.35 100.95 56809.35 88888.00 2018-12-29 02:49:05.404 363 11496.28 100.96 56809.33 88888.00 2018-12-29 02:49:05.904 363 11496.33 100.94 56809.40 88888.00 2018-12-29 02:49:06.404 363 11496.37 100.98 56809.39 88888.00 2018-12-29 02:49:06.904 363 11496.35 100.97 56809.38 88888.00 2018-12-29 02:49:07.404 363 11496.39 100.95 56809.32 88888.00 2018-12-29 02:49:07.904 363 11496.32 100.95 56809.29 88888.00 2018-12-29 02:49:08.404 363 11496.24 100.98 56809.27 88888.00 2018-12-29 02:49:08.904 363 11496.39 100.97 56809.29 88888.00 2018-12-29 02:49:09.404 363 11496.33 100.91 56809.26 88888.00 2018-12-29 02:49:09.904 363 11496.32 100.91 56809.20 88888.00 2018-12-29 02:49:10.404 363 11496.39 100.93 56809.17 88888.00 2018-12-29 02:49:11.404 363 11496.38 100.84 56809.17 88888.00 2018-12-29 02:49:11.904 363 11496.43 100.86 56809.17 88888.00 2018-12-29 02:49:12.404 363 11496.37 100.84 56809.14 88888.00 2018-12-29 02:49:12.904 363 11496.37 100.80 56809.08 88888.00 2018-12-29 02:49:13.404 363 11496.38 100.74 56809.07 88888.00 2018-12-29 02:49:13.904 363 11496.26 100.70 56809.01 88888.00 2018-12-29 02:49:14.404 363 11496.30 100.72 56808.98 88888.00 2018-12-29 02:49:14.904 363 11496.36 100.69 56808.94 88888.00 2018-12-29 02:49:15.404 363 11496.32 100.66 56808.87 88888.00 2018-12-29 02:49:15.904 363 11496.33 100.69 56808.89 88888.00 2018-12-29 02:49:16.404 363 11496.35 100.67 56808.90 88888.00 2018-12-29 02:49:16.904 363 11496.25 100.60 56808.83 88888.00 2018-12-29 02:49:17.404 363 11496.30 100.62 56808.75 88888.00 2018-12-29 02:49:17.904 363 11496.29 100.61 56808.66 88888.00 2018-12-29 02:49:18.404 363 11496.23 100.57 56808.68 88888.00 2018-12-29 02:49:18.904 363 11496.24 100.52 56808.68 88888.00 2018-12-29 02:49:19.404 363 11496.25 100.48 56808.61 88888.00 2018-12-29 02:49:19.904 363 11496.19 100.49 56808.55 88888.00 2018-12-29 02:49:20.404 363 11496.31 100.49 56808.49 88888.00 2018-12-29 02:49:21.404 363 11496.32 100.42 56808.33 88888.00 2018-12-29 02:49:21.904 363 11496.33 100.46 56808.34 88888.00 2018-12-29 02:49:22.404 363 11496.24 100.47 56808.25 88888.00 2018-12-29 02:49:22.904 363 11496.23 100.47 56808.14 88888.00 2018-12-29 02:49:23.404 363 11496.28 100.46 56808.11 88888.00 2018-12-29 02:49:23.904 363 11496.25 100.42 56808.05 88888.00 2018-12-29 02:49:24.404 363 11496.23 100.46 56808.04 88888.00 2018-12-29 02:49:24.904 363 11496.30 100.45 56807.98 88888.00 2018-12-29 02:49:25.404 363 11496.23 100.40 56807.87 88888.00 2018-12-29 02:49:25.904 363 11496.19 100.36 56807.91 88888.00 2018-12-29 02:49:26.405 363 11496.25 100.39 56807.84 88888.00 2018-12-29 02:49:26.905 363 11496.21 100.39 56807.72 88888.00 2018-12-29 02:49:27.405 363 11496.21 100.38 56807.63 88888.00 2018-12-29 02:49:27.905 363 11496.28 100.40 56807.50 88888.00 2018-12-29 02:49:28.405 363 11496.22 100.40 56807.37 88888.00 2018-12-29 02:49:28.905 363 11496.17 100.41 56807.29 88888.00 2018-12-29 02:49:29.405 363 11496.19 100.40 56807.24 88888.00 2018-12-29 02:49:29.905 363 11496.17 100.34 56807.15 88888.00 2018-12-29 02:49:30.405 363 11496.21 100.35 56807.07 88888.00 2018-12-29 02:49:30.905 363 11496.23 100.38 56807.01 88888.00 2018-12-29 02:49:31.405 363 11496.11 100.38 56806.97 88888.00 2018-12-29 02:49:31.905 363 11496.08 100.46 56806.88 88888.00 2018-12-29 02:49:32.405 363 11496.10 100.47 56806.73 88888.00 2018-12-29 02:49:32.905 363 11496.01 100.40 56806.59 88888.00 2018-12-29 02:49:33.405 363 11495.99 100.39 56806.54 88888.00 2018-12-29 02:49:33.905 363 11496.08 100.33 56806.51 88888.00 2018-12-29 02:49:34.405 363 11495.97 100.32 56806.38 88888.00 2018-12-29 02:49:34.905 363 11496.03 100.34 56806.32 88888.00 2018-12-29 02:49:35.405 363 11495.99 100.35 56806.22 88888.00 2018-12-29 02:49:35.905 363 11495.95 100.30 56806.13 88888.00 2018-12-29 02:49:36.405 363 11495.97 100.33 56806.06 88888.00 2018-12-29 02:49:36.905 363 11495.97 100.33 56805.96 88888.00 2018-12-29 02:49:37.405 363 11495.88 100.30 56805.83 88888.00 2018-12-29 02:49:37.905 363 11495.89 100.36 56805.79 88888.00 2018-12-29 02:49:38.405 363 11495.89 100.40 56805.74 88888.00 2018-12-29 02:49:38.905 363 11495.87 100.43 56805.58 88888.00 2018-12-29 02:49:39.405 363 11495.91 100.49 56805.48 88888.00 2018-12-29 02:49:39.905 363 11495.88 100.47 56805.35 88888.00 2018-12-29 02:49:40.405 363 11495.85 100.45 56805.21 88888.00 2018-12-29 02:49:40.905 363 11495.92 100.43 56805.12 88888.00 2018-12-29 02:49:41.405 363 11495.87 100.39 56804.98 88888.00 2018-12-29 02:49:41.905 363 11495.81 100.45 56804.93 88888.00 2018-12-29 02:49:42.405 363 11495.88 100.48 56804.84 88888.00 2018-12-29 02:49:42.905 363 11495.78 100.47 56804.74 88888.00 2018-12-29 02:49:43.405 363 11495.68 100.53 56804.65 88888.00 2018-12-29 02:49:43.905 363 11495.71 100.53 56804.51 88888.00 2018-12-29 02:49:44.405 363 11495.64 100.48 56804.42 88888.00 2018-12-29 02:49:44.905 363 11495.63 100.47 56804.33 88888.00 2018-12-29 02:49:45.405 363 11495.63 100.42 56804.20 88888.00 2018-12-29 02:49:45.905 363 11495.53 100.39 56804.10 88888.00 2018-12-29 02:49:46.405 363 11495.48 100.46 56804.04 88888.00 2018-12-29 02:49:46.905 363 11495.53 100.45 56803.96 88888.00 2018-12-29 02:49:47.405 363 11495.43 100.40 56803.82 88888.00 2018-12-29 02:49:47.905 363 11495.47 100.46 56803.71 88888.00 2018-12-29 02:49:48.405 363 11495.53 100.47 56803.59 88888.00 2018-12-29 02:49:48.905 363 11495.47 100.52 56803.46 88888.00 2018-12-29 02:49:49.405 363 11495.54 100.53 56803.36 88888.00 2018-12-29 02:49:49.905 363 11495.50 100.53 56803.30 88888.00 2018-12-29 02:49:50.405 363 11495.43 100.57 56803.24 88888.00 2018-12-29 02:49:50.905 363 11495.50 100.59 56803.13 88888.00 2018-12-29 02:49:51.405 363 11495.53 100.53 56803.07 88888.00 2018-12-29 02:49:51.905 363 11495.43 100.59 56803.03 88888.00 2018-12-29 02:49:52.905 363 11495.61 100.56 56802.80 88888.00 2018-12-29 02:49:53.405 363 11495.56 100.59 56802.75 88888.00 2018-12-29 02:49:53.905 363 11495.63 100.66 56802.66 88888.00 2018-12-29 02:49:54.405 363 11495.63 100.64 56802.58 88888.00 2018-12-29 02:49:54.905 363 11495.67 100.67 56802.53 88888.00 2018-12-29 02:49:55.405 363 11495.76 100.72 56802.45 88888.00 2018-12-29 02:49:55.905 363 11495.74 100.79 56802.37 88888.00 2018-12-29 02:49:56.405 363 11495.82 100.87 56802.27 88888.00 2018-12-29 02:49:56.905 363 11495.98 100.91 56802.22 88888.00 2018-12-29 02:49:57.405 363 11495.97 100.96 56802.21 88888.00 2018-12-29 02:49:57.905 363 11495.98 101.04 56802.11 88888.00 2018-12-29 02:49:58.405 363 11496.10 101.10 56801.95 88888.00 2018-12-29 02:49:58.905 363 11496.10 101.13 56801.84 88888.00 2018-12-29 02:49:59.405 363 11496.22 101.21 56801.81 88888.00 2018-12-29 02:49:59.905 363 11496.35 101.31 56801.75 88888.00 2018-12-29 02:50:00.405 363 11496.42 101.31 56801.64 88888.00 2018-12-29 02:50:00.905 363 11496.50 101.32 56801.58 88888.00 2018-12-29 02:50:01.405 363 11496.63 101.38 56801.52 88888.00 2018-12-29 02:50:01.905 363 11496.65 101.40 56801.51 88888.00 2018-12-29 02:50:02.405 363 11496.73 101.49 56801.46 88888.00 2018-12-29 02:50:02.905 363 11496.94 101.54 56801.44 88888.00 2018-12-29 02:50:03.405 363 11497.00 101.57 56801.36 88888.00 2018-12-29 02:50:03.905 363 11497.08 101.68 56801.32 88888.00 2018-12-29 02:50:04.405 363 11497.17 101.72 56801.28 88888.00 2018-12-29 02:50:04.905 363 11497.27 101.82 56801.27 88888.00 2018-12-29 02:50:05.405 363 11497.42 101.90 56801.25 88888.00 2018-12-29 02:50:05.905 363 11497.57 101.89 56801.24 88888.00 2018-12-29 02:50:06.405 363 11497.63 101.96 56801.19 88888.00 2018-12-29 02:50:06.905 363 11497.67 102.11 56801.18 88888.00 2018-12-29 02:50:07.405 363 11497.77 102.17 56801.19 88888.00 2018-12-29 02:50:07.905 363 11497.85 102.19 56801.18 88888.00 2018-12-29 02:50:08.405 363 11498.03 102.27 56801.11 88888.00 2018-12-29 02:50:08.905 363 11498.09 102.37 56801.06 88888.00 2018-12-29 02:50:09.405 363 11498.11 102.39 56801.07 88888.00 2018-12-29 02:50:09.905 363 11498.31 102.45 56801.05 88888.00 2018-12-29 02:50:10.405 363 11498.41 102.47 56801.00 88888.00 2018-12-29 02:50:10.905 363 11498.48 102.64 56801.00 88888.00 2018-12-29 02:50:11.405 363 11498.60 102.77 56800.94 88888.00 2018-12-29 02:50:11.905 363 11498.68 102.80 56800.93 88888.00 2018-12-29 02:50:12.405 363 11498.73 102.92 56800.94 88888.00 2018-12-29 02:50:12.905 363 11498.90 103.02 56800.94 88888.00 2018-12-29 02:50:13.405 363 11498.96 103.11 56800.89 88888.00 2018-12-29 02:50:13.905 363 11499.01 103.20 56800.81 88888.00 2018-12-29 02:50:14.405 363 11499.16 103.28 56800.76 88888.00 2018-12-29 02:50:14.905 363 11499.21 103.29 56800.73 88888.00 2018-12-29 02:50:15.405 363 11499.34 103.38 56800.69 88888.00 2018-12-29 02:50:15.905 363 11499.51 103.49 56800.68 88888.00 2018-12-29 02:50:16.405 363 11499.56 103.59 56800.65 88888.00 2018-12-29 02:50:16.905 363 11499.69 103.69 56800.62 88888.00 2018-12-29 02:50:17.405 363 11499.88 103.81 56800.60 88888.00 2018-12-29 02:50:17.905 363 11499.92 103.85 56800.57 88888.00 2018-12-29 02:50:18.405 363 11500.05 103.95 56800.56 88888.00 2018-12-29 02:50:18.905 363 11500.22 104.07 56800.57 88888.00 2018-12-29 02:50:19.405 363 11500.28 104.13 56800.55 88888.00 2018-12-29 02:50:19.905 363 11500.48 104.22 56800.50 88888.00 2018-12-29 02:50:20.405 363 11500.64 104.35 56800.54 88888.00 2018-12-29 02:50:20.905 363 11500.69 104.41 56800.53 88888.00 2018-12-29 02:50:21.405 363 11500.88 104.42 56800.51 88888.00 2018-12-29 02:50:21.905 363 11501.01 104.50 56800.49 88888.00 2018-12-29 02:50:22.405 363 11501.09 104.61 56800.47 88888.00 2018-12-29 02:50:22.905 363 11501.29 104.71 56800.47 88888.00 2018-12-29 02:50:23.405 363 11501.41 104.78 56800.44 88888.00 2018-12-29 02:50:23.905 363 11501.47 104.89 56800.42 88888.00 2018-12-29 02:50:24.405 363 11501.66 104.91 56800.42 88888.00 2018-12-29 02:50:24.905 363 11501.77 104.95 56800.40 88888.00 2018-12-29 02:50:25.405 363 11501.85 105.06 56800.38 88888.00 2018-12-29 02:50:25.905 363 11502.05 105.12 56800.42 88888.00 2018-12-29 02:50:26.405 363 11502.14 105.18 56800.46 88888.00 2018-12-29 02:50:26.905 363 11502.26 105.26 56800.49 88888.00 2018-12-29 02:50:27.405 363 11502.47 105.35 56800.50 88888.00 2018-12-29 02:50:27.905 363 11502.65 105.40 56800.51 88888.00 2018-12-29 02:50:28.405 363 11502.82 105.51 56800.57 88888.00 2018-12-29 02:50:28.905 363 11503.05 105.65 56800.59 88888.00 2018-12-29 02:50:29.405 363 11503.11 105.70 56800.55 88888.00 2018-12-29 02:50:29.905 363 11503.26 105.74 56800.61 88888.00 2018-12-29 02:50:30.405 363 11503.45 105.79 56800.60 88888.00 2018-12-29 02:50:30.905 363 11503.53 105.91 56800.57 88888.00 2018-12-29 02:50:31.405 363 11503.70 106.03 56800.59 88888.00 2018-12-29 02:50:31.905 363 11503.94 106.14 56800.62 88888.00 2018-12-29 02:50:32.405 363 11504.02 106.20 56800.67 88888.00 2018-12-29 02:50:32.905 363 11504.19 106.30 56800.69 88888.00 2018-12-29 02:50:33.405 363 11504.39 106.38 56800.67 88888.00 2018-12-29 02:50:33.905 363 11504.50 106.42 56800.70 88888.00 2018-12-29 02:50:34.405 363 11504.70 106.57 56800.75 88888.00 2018-12-29 02:50:34.905 363 11504.90 106.67 56800.78 88888.00 2018-12-29 02:50:35.405 363 11504.99 106.75 56800.80 88888.00 2018-12-29 02:50:35.905 363 11505.09 106.88 56800.83 88888.00 2018-12-29 02:50:36.405 363 11505.27 106.98 56800.85 88888.00 2018-12-29 02:50:36.905 363 11505.35 107.01 56800.83 88888.00 2018-12-29 02:50:37.405 363 11505.55 107.12 56800.88 88888.00 2018-12-29 02:50:37.905 363 11505.66 107.26 56800.92 88888.00 2018-12-29 02:50:38.405 363 11505.77 107.44 56800.95 88888.00 2018-12-29 02:50:38.905 363 11505.89 107.50 56800.98 88888.00 2018-12-29 02:50:39.405 363 11505.99 107.56 56800.99 88888.00 2018-12-29 02:50:39.905 363 11506.06 107.61 56801.07 88888.00 2018-12-29 02:50:40.405 363 11506.23 107.68 56801.12 88888.00 2018-12-29 02:50:40.905 363 11506.30 107.68 56801.14 88888.00 2018-12-29 02:50:41.405 363 11506.32 107.71 56801.19 88888.00 2018-12-29 02:50:41.905 363 11506.47 107.76 56801.28 88888.00 2018-12-29 02:50:42.405 363 11506.50 107.80 56801.28 88888.00 2018-12-29 02:50:42.905 363 11506.54 107.94 56801.26 88888.00 2018-12-29 02:50:43.405 363 11506.67 108.04 56801.34 88888.00 2018-12-29 02:50:43.905 363 11506.72 108.12 56801.39 88888.00 2018-12-29 02:50:44.405 363 11506.85 108.10 56801.45 88888.00 2018-12-29 02:50:44.905 363 11506.94 108.11 56801.50 88888.00 2018-12-29 02:50:45.405 363 11506.96 108.16 56801.56 88888.00 2018-12-29 02:50:45.905 363 11506.99 108.17 56801.62 88888.00 2018-12-29 02:50:46.405 363 11507.09 108.30 56801.64 88888.00 2018-12-29 02:50:46.905 363 11507.10 108.37 56801.69 88888.00 2018-12-29 02:50:47.405 363 11507.09 108.46 56801.75 88888.00 2018-12-29 02:50:47.905 363 11507.17 108.42 56801.87 88888.00 2018-12-29 02:50:48.405 363 11507.19 108.43 56801.97 88888.00 2018-12-29 02:50:48.905 363 11507.22 108.50 56802.03 88888.00 2018-12-29 02:50:49.405 363 11507.29 108.53 56802.17 88888.00 2018-12-29 02:50:49.905 363 11507.22 108.51 56802.27 88888.00 2018-12-29 02:50:50.405 363 11507.40 108.57 56802.36 88888.00 2018-12-29 02:50:50.905 363 11507.50 108.56 56802.37 88888.00 2018-12-29 02:50:51.405 363 11507.40 108.51 56802.47 88888.00 2018-12-29 02:50:51.905 363 11507.48 108.51 56802.56 88888.00 2018-12-29 02:50:52.405 363 11507.50 108.51 56802.62 88888.00 2018-12-29 02:50:52.905 363 11507.48 108.55 56802.74 88888.00 2018-12-29 02:50:53.405 363 11507.56 108.64 56802.82 88888.00 2018-12-29 02:50:53.905 363 11507.62 108.66 56802.87 88888.00 2018-12-29 02:50:54.405 363 11507.63 108.66 56802.93 88888.00 2018-12-29 02:50:54.905 363 11507.70 108.69 56803.04 88888.00 2018-12-29 02:50:55.405 363 11507.71 108.66 56803.10 88888.00 2018-12-29 02:50:55.905 363 11507.72 108.73 56803.18 88888.00 2018-12-29 02:50:56.405 363 11507.84 108.80 56803.25 88888.00 2018-12-29 02:50:56.905 363 11507.90 108.85 56803.33 88888.00 2018-12-29 02:50:57.405 363 11507.93 108.89 56803.44 88888.00 2018-12-29 02:50:57.905 363 11508.01 108.96 56803.57 88888.00 2018-12-29 02:50:58.405 363 11507.98 108.93 56803.63 88888.00 2018-12-29 02:50:58.905 363 11508.00 108.98 56803.74 88888.00 2018-12-29 02:50:59.405 363 11508.07 108.98 56803.83 88888.00 2018-12-29 02:50:59.905 363 11508.05 109.02 56803.93 88888.00 2018-12-29 02:51:00.405 363 11508.05 109.13 56804.02 88888.00 2018-12-29 02:51:00.905 363 11508.14 109.10 56804.10 88888.00 2018-12-29 02:51:01.405 363 11508.17 109.06 56804.19 88888.00 2018-12-29 02:51:01.905 363 11508.20 109.18 56804.31 88888.00 2018-12-29 02:51:02.405 363 11508.26 109.18 56804.39 88888.00 2018-12-29 02:51:02.905 363 11508.19 109.21 56804.48 88888.00 2018-12-29 02:51:03.405 363 11508.27 109.30 56804.58 88888.00 2018-12-29 02:51:03.905 363 11508.35 109.33 56804.64 88888.00 2018-12-29 02:51:04.405 363 11508.31 109.39 56804.77 88888.00 2018-12-29 02:51:04.905 363 11508.31 109.50 56804.97 88888.00 2018-12-29 02:51:05.405 363 11508.28 109.54 56805.05 88888.00 2018-12-29 02:51:05.905 363 11508.22 109.55 56805.12 88888.00 2018-12-29 02:51:06.405 363 11508.22 109.61 56805.19 88888.00 2018-12-29 02:51:06.905 363 11508.24 109.67 56805.29 88888.00 2018-12-29 02:51:07.405 363 11508.19 109.70 56805.40 88888.00 2018-12-29 02:51:07.905 363 11508.22 109.74 56805.55 88888.00 2018-12-29 02:51:08.405 363 11508.26 109.80 56805.63 88888.00 2018-12-29 02:51:08.905 363 11508.22 109.87 56805.67 88888.00 2018-12-29 02:51:09.405 363 11508.24 109.94 56805.73 88888.00 2018-12-29 02:51:09.905 363 11508.26 109.99 56805.82 88888.00 2018-12-29 02:51:10.405 363 11508.25 110.01 56805.92 88888.00 2018-12-29 02:51:10.905 363 11508.31 110.08 56805.96 88888.00 2018-12-29 02:51:11.405 363 11508.32 110.12 56805.98 88888.00 2018-12-29 02:51:11.905 363 11508.32 110.16 56806.01 88888.00 2018-12-29 02:51:12.405 363 11508.40 110.18 56806.06 88888.00 2018-12-29 02:51:12.905 363 11508.39 110.16 56806.06 88888.00 2018-12-29 02:51:13.405 363 11508.45 110.18 56806.06 88888.00 2018-12-29 02:51:13.905 363 11508.48 110.23 56806.09 88888.00 2018-12-29 02:51:14.405 363 11508.40 110.25 56806.14 88888.00 2018-12-29 02:51:14.905 363 11508.38 110.27 56806.18 88888.00 2018-12-29 02:51:15.405 363 11508.42 110.32 56806.18 88888.00 2018-12-29 02:51:15.905 363 11508.33 110.33 56806.20 88888.00 2018-12-29 02:51:16.405 363 11508.40 110.38 56806.17 88888.00 2018-12-29 02:51:16.905 363 11508.45 110.40 56806.20 88888.00 2018-12-29 02:51:17.405 363 11508.38 110.43 56806.24 88888.00 2018-12-29 02:51:17.905 363 11508.38 110.50 56806.25 88888.00 2018-12-29 02:51:18.405 363 11508.45 110.48 56806.22 88888.00 2018-12-29 02:51:18.905 363 11508.36 110.49 56806.27 88888.00 2018-12-29 02:51:19.405 363 11508.35 110.55 56806.25 88888.00 2018-12-29 02:51:19.905 363 11508.40 110.60 56806.22 88888.00 2018-12-29 02:51:20.405 363 11508.34 110.56 56806.20 88888.00 2018-12-29 02:51:20.905 363 11508.35 110.60 56806.24 88888.00 2018-12-29 02:51:21.405 363 11508.41 110.63 56806.24 88888.00 2018-12-29 02:51:21.905 363 11508.34 110.62 56806.18 88888.00 2018-12-29 02:51:22.405 363 11508.34 110.68 56806.17 88888.00 2018-12-29 02:51:22.906 363 11508.33 110.77 56806.20 88888.00 2018-12-29 02:51:23.906 363 11508.25 110.81 56806.22 88888.00 2018-12-29 02:51:24.406 363 11508.15 110.80 56806.22 88888.00 2018-12-29 02:51:24.906 363 11508.11 110.79 56806.17 88888.00 2018-12-29 02:51:25.906 363 11508.03 110.79 56806.14 88888.00 2018-12-29 02:51:26.406 363 11508.01 110.81 56806.07 88888.00 2018-12-29 02:51:26.906 363 11508.03 110.80 56806.01 88888.00 2018-12-29 02:51:27.406 363 11507.96 110.76 56806.03 88888.00 2018-12-29 02:51:27.906 363 11507.84 110.86 56806.07 88888.00 2018-12-29 02:51:28.406 363 11507.90 110.91 56806.08 88888.00 2018-12-29 02:51:28.906 363 11507.82 111.00 56806.13 88888.00 2018-12-29 02:51:29.406 363 11507.77 111.09 56806.15 88888.00 2018-12-29 02:51:29.906 363 11507.78 111.08 56806.18 88888.00 2018-12-29 02:51:30.406 363 11507.69 111.08 56806.14 88888.00 2018-12-29 02:51:30.906 363 11507.68 111.11 56806.14 88888.00 2018-12-29 02:51:31.406 363 11507.75 111.20 56806.15 88888.00 2018-12-29 02:51:31.906 363 11507.63 111.21 56806.14 88888.00 2018-12-29 02:51:32.406 363 11507.65 111.28 56806.18 88888.00 2018-12-29 02:51:32.906 363 11507.72 111.34 56806.17 88888.00 2018-12-29 02:51:33.406 363 11507.68 111.40 56806.11 88888.00 2018-12-29 02:51:33.906 363 11507.68 111.44 56806.15 88888.00 2018-12-29 02:51:34.406 363 11507.61 111.49 56806.19 88888.00 2018-12-29 02:51:34.906 363 11507.54 111.51 56806.15 88888.00 2018-12-29 02:51:35.406 363 11507.57 111.58 56806.18 88888.00 2018-12-29 02:51:35.906 363 11507.52 111.64 56806.24 88888.00 2018-12-29 02:51:36.406 363 11507.42 111.69 56806.22 88888.00 2018-12-29 02:51:36.906 363 11507.44 111.77 56806.21 88888.00 2018-12-29 02:51:37.406 363 11507.35 111.82 56806.27 88888.00 2018-12-29 02:51:37.906 363 11507.26 111.83 56806.30 88888.00 2018-12-29 02:51:38.406 363 11507.22 111.84 56806.28 88888.00 2018-12-29 02:51:38.906 363 11507.19 111.89 56806.34 88888.00 2018-12-29 02:51:39.406 363 11507.03 111.90 56806.34 88888.00 2018-12-29 02:51:39.906 363 11506.90 111.92 56806.35 88888.00 2018-12-29 02:51:40.406 363 11506.80 111.92 56806.37 88888.00 2018-12-29 02:51:40.906 363 11506.69 111.93 56806.34 88888.00 2018-12-29 02:51:41.406 363 11506.61 111.97 56806.34 88888.00 2018-12-29 02:51:41.906 363 11506.48 111.99 56806.32 88888.00 2018-12-29 02:51:42.406 363 11506.38 112.02 56806.32 88888.00 2018-12-29 02:51:42.906 363 11506.32 112.02 56806.33 88888.00 2018-12-29 02:51:43.406 363 11506.18 112.06 56806.31 88888.00 2018-12-29 02:51:43.906 363 11506.12 112.09 56806.34 88888.00 2018-12-29 02:51:44.406 363 11506.06 112.08 56806.33 88888.00 2018-12-29 02:51:44.906 363 11505.97 112.06 56806.31 88888.00 2018-12-29 02:51:45.406 363 11505.94 112.06 56806.34 88888.00 2018-12-29 02:51:45.906 363 11505.92 112.09 56806.32 88888.00 2018-12-29 02:51:46.406 363 11505.77 112.17 56806.31 88888.00 2018-12-29 02:51:46.906 363 11505.71 112.24 56806.28 88888.00 2018-12-29 02:51:47.406 363 11505.74 112.27 56806.27 88888.00 2018-12-29 02:51:47.906 363 11505.64 112.36 56806.26 88888.00 2018-12-29 02:51:48.406 363 11505.60 112.42 56806.26 88888.00 2018-12-29 02:51:48.906 363 11505.62 112.44 56806.28 88888.00 2018-12-29 02:51:49.406 363 11505.50 112.46 56806.30 88888.00 2018-12-29 02:51:49.906 363 11505.47 112.53 56806.26 88888.00 2018-12-29 02:51:50.406 363 11505.47 112.58 56806.17 88888.00 2018-12-29 02:51:50.906 363 11505.47 112.59 56806.15 88888.00 2018-12-29 02:51:51.406 363 11505.47 112.67 56806.18 88888.00 2018-12-29 02:51:51.906 363 11505.44 112.66 56806.17 88888.00 2018-12-29 02:51:52.406 363 11505.41 112.73 56806.13 88888.00 2018-12-29 02:51:52.906 363 11505.50 112.79 56806.09 88888.00 2018-12-29 02:51:53.406 363 11505.48 112.77 56806.12 88888.00 2018-12-29 02:51:53.906 363 11505.41 112.81 56806.02 88888.00 2018-12-29 02:51:54.406 363 11505.46 112.88 56805.99 88888.00 2018-12-29 02:51:54.906 363 11505.39 112.87 56805.98 88888.00 2018-12-29 02:51:55.406 363 11505.33 112.91 56805.94 88888.00 2018-12-29 02:51:55.906 363 11505.39 113.00 56805.83 88888.00 2018-12-29 02:51:56.406 363 11505.33 113.11 56805.79 88888.00 2018-12-29 02:51:57.406 363 11505.33 113.12 56805.83 88888.00 2018-12-29 02:51:57.906 363 11505.35 113.14 56805.90 88888.00 2018-12-29 02:51:58.406 363 11505.35 113.22 56805.81 88888.00 2018-12-29 02:51:58.906 363 11505.36 113.25 56805.73 88888.00 2018-12-29 02:51:59.406 363 11505.34 113.20 56805.70 88888.00 2018-12-29 02:51:59.906 363 11505.35 113.19 56805.70 88888.00 2018-12-29 02:52:00.406 363 11505.42 113.25 56805.66 88888.00 2018-12-29 02:52:00.906 363 11505.41 113.28 56805.67 88888.00 2018-12-29 02:52:01.406 363 11505.36 113.31 56805.66 88888.00 2018-12-29 02:52:01.906 363 11505.49 113.36 56805.63 88888.00 2018-12-29 02:52:02.406 363 11505.43 113.43 56805.61 88888.00 2018-12-29 02:52:02.906 363 11505.46 113.49 56805.64 88888.00 2018-12-29 02:52:03.406 363 11505.50 113.53 56805.58 88888.00 2018-12-29 02:52:03.906 363 11505.44 113.53 56805.56 88888.00 2018-12-29 02:52:04.406 363 11505.54 113.54 56805.51 88888.00 2018-12-29 02:52:04.906 363 11505.55 113.54 56805.49 88888.00 2018-12-29 02:52:05.406 363 11505.54 113.56 56805.54 88888.00 2018-12-29 02:52:05.906 363 11505.58 113.62 56805.53 88888.00 2018-12-29 02:52:06.406 363 11505.62 113.67 56805.49 88888.00 2018-12-29 02:52:07.406 363 11505.60 113.75 56805.38 88888.00 2018-12-29 02:52:07.906 363 11505.61 113.81 56805.36 88888.00 2018-12-29 02:52:08.406 363 11505.54 113.85 56805.34 88888.00 2018-12-29 02:52:08.906 363 11505.62 113.85 56805.34 88888.00 2018-12-29 02:52:09.406 363 11505.61 113.89 56805.25 88888.00 2018-12-29 02:52:09.906 363 11505.57 114.01 56805.23 88888.00 2018-12-29 02:52:10.406 363 11505.64 114.09 56805.24 88888.00 2018-12-29 02:52:10.906 363 11505.66 114.09 56805.17 88888.00 2018-12-29 02:52:11.406 363 11505.61 114.09 56805.15 88888.00 2018-12-29 02:52:11.906 363 11505.70 114.10 56805.10 88888.00 2018-12-29 02:52:12.406 363 11505.62 114.14 56804.98 88888.00 2018-12-29 02:52:12.906 363 11505.60 114.23 56804.90 88888.00 2018-12-29 02:52:13.406 363 11505.70 114.26 56804.84 88888.00 2018-12-29 02:52:13.906 363 11505.70 114.23 56804.86 88888.00 2018-12-29 02:52:14.406 363 11505.68 114.28 56804.86 88888.00 2018-12-29 02:52:14.906 363 11505.71 114.35 56804.83 88888.00 2018-12-29 02:52:15.406 363 11505.69 114.42 56804.74 88888.00 2018-12-29 02:52:15.906 363 11505.66 114.47 56804.67 88888.00 2018-12-29 02:52:16.406 363 11505.74 114.48 56804.54 88888.00 2018-12-29 02:52:16.906 363 11505.67 114.56 56804.46 88888.00 2018-12-29 02:52:17.406 363 11505.73 114.63 56804.41 88888.00 2018-12-29 02:52:17.906 363 11505.77 114.60 56804.36 88888.00 2018-12-29 02:52:18.406 363 11505.69 114.61 56804.34 88888.00 2018-12-29 02:52:18.906 363 11505.77 114.67 56804.33 88888.00 2018-12-29 02:52:19.406 363 11505.71 114.70 56804.27 88888.00 2018-12-29 02:52:19.906 363 11505.60 114.67 56804.23 88888.00 2018-12-29 02:52:20.406 363 11505.62 114.65 56804.15 88888.00 2018-12-29 02:52:20.906 363 11505.61 114.65 56804.04 88888.00 2018-12-29 02:52:21.406 363 11505.51 114.69 56803.99 88888.00 2018-12-29 02:52:21.906 363 11505.53 114.76 56804.01 88888.00 2018-12-29 02:52:22.406 363 11505.49 114.78 56804.00 88888.00 2018-12-29 02:52:22.906 363 11505.35 114.84 56803.96 88888.00 2018-12-29 02:52:23.406 363 11505.32 114.84 56803.91 88888.00 2018-12-29 02:52:23.906 363 11505.26 114.82 56803.82 88888.00 2018-12-29 02:52:24.406 363 11505.14 114.83 56803.77 88888.00 2018-12-29 02:52:24.906 363 11505.14 114.88 56803.75 88888.00 2018-12-29 02:52:25.406 363 11505.05 114.89 56803.70 88888.00 2018-12-29 02:52:25.906 363 11505.06 114.87 56803.69 88888.00 2018-12-29 02:52:26.406 363 11505.04 114.88 56803.63 88888.00 2018-12-29 02:52:26.906 363 11504.91 114.88 56803.52 88888.00 2018-12-29 02:52:27.406 363 11504.90 114.91 56803.42 88888.00 2018-12-29 02:52:27.906 363 11504.88 114.94 56803.41 88888.00 2018-12-29 02:52:28.406 363 11504.76 114.90 56803.42 88888.00 2018-12-29 02:52:28.906 363 11504.72 114.91 56803.39 88888.00 2018-12-29 02:52:29.406 363 11504.69 114.94 56803.30 88888.00 2018-12-29 02:52:29.906 363 11504.57 114.96 56803.33 88888.00 2018-12-29 02:52:30.406 363 11504.53 114.91 56803.35 88888.00 2018-12-29 02:52:30.906 363 11504.51 114.94 56803.37 88888.00 2018-12-29 02:52:31.406 363 11504.39 115.02 56803.37 88888.00 2018-12-29 02:52:31.906 363 11504.32 114.98 56803.36 88888.00 2018-12-29 02:52:32.406 363 11504.24 114.89 56803.29 88888.00 2018-12-29 02:52:32.906 363 11504.07 114.90 56803.32 88888.00 2018-12-29 02:52:33.406 363 11504.10 114.90 56803.27 88888.00 2018-12-29 02:52:33.906 363 11503.98 114.88 56803.27 88888.00 2018-12-29 02:52:34.406 363 11503.88 114.83 56803.26 88888.00 2018-12-29 02:52:34.906 363 11503.82 114.90 56803.33 88888.00 2018-12-29 02:52:35.406 363 11503.74 114.89 56803.35 88888.00 2018-12-29 02:52:35.906 363 11503.65 114.92 56803.35 88888.00 2018-12-29 02:52:36.406 363 11503.60 114.92 56803.36 88888.00 2018-12-29 02:52:36.906 363 11503.46 114.89 56803.38 88888.00 2018-12-29 02:52:37.406 363 11503.35 114.95 56803.39 88888.00 2018-12-29 02:52:37.906 363 11503.26 115.01 56803.49 88888.00 2018-12-29 02:52:38.406 363 11503.17 114.97 56803.52 88888.00 2018-12-29 02:52:38.906 363 11503.07 114.87 56803.54 88888.00 2018-12-29 02:52:39.406 363 11503.06 114.85 56803.54 88888.00 2018-12-29 02:52:39.906 363 11502.93 114.87 56803.55 88888.00 2018-12-29 02:52:40.406 363 11502.86 114.84 56803.55 88888.00 2018-12-29 02:52:40.906 363 11502.87 114.82 56803.58 88888.00 2018-12-29 02:52:41.406 363 11502.78 114.78 56803.64 88888.00 2018-12-29 02:52:41.906 363 11502.64 114.82 56803.65 88888.00 2018-12-29 02:52:42.406 363 11502.56 114.81 56803.68 88888.00 2018-12-29 02:52:42.906 363 11502.42 114.75 56803.63 88888.00 2018-12-29 02:52:43.406 363 11502.35 114.76 56803.69 88888.00 2018-12-29 02:52:43.906 363 11502.33 114.78 56803.78 88888.00 2018-12-29 02:52:44.406 363 11502.19 114.84 56803.80 88888.00 2018-12-29 02:52:44.906 363 11502.14 114.83 56803.86 88888.00 2018-12-29 02:52:45.406 363 11502.06 114.76 56803.89 88888.00 2018-12-29 02:52:45.906 363 11501.91 114.77 56803.91 88888.00 2018-12-29 02:52:46.406 363 11501.88 114.75 56803.95 88888.00 2018-12-29 02:52:46.906 363 11501.70 114.70 56804.01 88888.00 2018-12-29 02:52:47.406 363 11501.57 114.75 56803.96 88888.00 2018-12-29 02:52:47.906 363 11501.58 114.76 56804.01 88888.00 2018-12-29 02:52:48.406 363 11501.41 114.65 56804.07 88888.00 2018-12-29 02:52:48.906 363 11501.27 114.63 56804.09 88888.00 2018-12-29 02:52:49.406 363 11501.20 114.65 56804.16 88888.00 2018-12-29 02:52:49.906 363 11501.09 114.56 56804.23 88888.00 2018-12-29 02:52:50.406 363 11500.97 114.56 56804.32 88888.00 2018-12-29 02:52:50.906 363 11500.94 114.53 56804.38 88888.00 2018-12-29 02:52:51.406 363 11500.77 114.49 56804.34 88888.00 2018-12-29 02:52:51.906 363 11500.64 114.51 56804.44 88888.00 2018-12-29 02:52:52.406 363 11500.62 114.50 56804.47 88888.00 2018-12-29 02:52:52.906 363 11500.54 114.48 56804.53 88888.00 2018-12-29 02:52:53.406 363 11500.42 114.51 56804.60 88888.00 2018-12-29 02:52:53.906 363 11500.33 114.55 56804.71 88888.00 2018-12-29 02:52:54.406 363 11500.13 114.54 56804.68 88888.00 2018-12-29 02:52:54.906 363 11500.12 114.55 56804.76 88888.00 2018-12-29 02:52:55.406 363 11500.12 114.54 56804.84 88888.00 2018-12-29 02:52:55.906 363 11500.01 114.51 56804.93 88888.00 2018-12-29 02:52:56.406 363 11499.94 114.56 56804.96 88888.00 2018-12-29 02:52:56.906 363 11499.91 114.55 56804.95 88888.00 2018-12-29 02:52:57.406 363 11499.79 114.49 56805.03 88888.00 2018-12-29 02:52:57.906 363 11499.79 114.53 56805.17 88888.00 2018-12-29 02:52:58.406 363 11499.71 114.55 56805.22 88888.00 2018-12-29 02:52:58.906 363 11499.56 114.54 56805.25 88888.00 2018-12-29 02:52:59.406 363 11499.48 114.49 56805.35 88888.00 2018-12-29 02:52:59.906 363 11499.48 114.47 56805.43 88888.00 2018-12-29 02:53:00.406 363 11499.35 114.45 56805.48 88888.00 2018-12-29 02:53:00.906 363 11499.28 114.51 56805.56 88888.00 2018-12-29 02:53:01.406 363 11499.18 114.55 56805.66 88888.00 2018-12-29 02:53:01.906 363 11499.00 114.47 56805.74 88888.00 2018-12-29 02:53:02.406 363 11498.95 114.50 56805.82 88888.00 2018-12-29 02:53:02.906 363 11498.87 114.49 56805.89 88888.00 2018-12-29 02:53:03.406 363 11498.76 114.54 56805.95 88888.00 2018-12-29 02:53:03.906 363 11498.72 114.50 56806.03 88888.00 2018-12-29 02:53:04.406 363 11498.59 114.48 56806.12 88888.00 2018-12-29 02:53:04.906 363 11498.41 114.45 56806.17 88888.00 2018-12-29 02:53:05.406 363 11498.34 114.42 56806.21 88888.00 2018-12-29 02:53:05.906 363 11498.17 114.42 56806.31 88888.00 2018-12-29 02:53:06.406 363 11498.04 114.40 56806.43 88888.00 2018-12-29 02:53:06.906 363 11498.00 114.38 56806.52 88888.00 2018-12-29 02:53:07.406 363 11497.86 114.36 56806.62 88888.00 2018-12-29 02:53:07.906 363 11497.72 114.38 56806.73 88888.00 2018-12-29 02:53:08.406 363 11497.63 114.35 56806.76 88888.00 2018-12-29 02:53:08.906 363 11497.44 114.24 56806.84 88888.00 2018-12-29 02:53:09.406 363 11497.33 114.28 56806.91 88888.00 2018-12-29 02:53:09.906 363 11497.29 114.24 56807.02 88888.00 2018-12-29 02:53:10.406 363 11497.13 114.24 56807.08 88888.00 2018-12-29 02:53:10.906 363 11497.06 114.24 56807.11 88888.00 2018-12-29 02:53:11.406 363 11496.99 114.21 56807.18 88888.00 2018-12-29 02:53:11.906 363 11496.85 114.17 56807.25 88888.00 2018-12-29 02:53:12.406 363 11496.80 114.19 56807.31 88888.00 2018-12-29 02:53:12.906 363 11496.74 114.19 56807.36 88888.00 2018-12-29 02:53:13.406 363 11496.57 114.19 56807.40 88888.00 2018-12-29 02:53:13.906 363 11496.47 114.17 56807.46 88888.00 2018-12-29 02:53:14.406 363 11496.42 114.20 56807.47 88888.00 2018-12-29 02:53:14.906 363 11496.30 114.26 56807.52 88888.00 2018-12-29 02:53:15.406 363 11496.30 114.23 56807.57 88888.00 2018-12-29 02:53:15.906 363 11496.18 114.23 56807.66 88888.00 2018-12-29 02:53:16.406 363 11496.05 114.19 56807.74 88888.00 2018-12-29 02:53:16.906 363 11496.05 114.24 56807.75 88888.00 2018-12-29 02:53:17.406 363 11495.97 114.20 56807.76 88888.00 2018-12-29 02:53:17.906 363 11495.88 114.14 56807.81 88888.00 2018-12-29 02:53:18.406 363 11495.83 114.11 56807.84 88888.00 2018-12-29 02:53:18.906 363 11495.69 114.06 56807.82 88888.00 2018-12-29 02:53:19.406 363 11495.63 114.07 56807.85 88888.00 2018-12-29 02:53:20.406 363 11495.59 114.07 56807.80 88888.00 2018-12-29 02:53:20.906 363 11495.56 114.11 56807.87 88888.00 2018-12-29 02:53:21.406 363 11495.60 114.13 56807.87 88888.00 2018-12-29 02:53:21.906 363 11495.50 114.17 56807.85 88888.00 2018-12-29 02:53:22.406 363 11495.36 114.28 56807.82 88888.00 2018-12-29 02:53:22.906 363 11495.36 114.28 56807.86 88888.00 2018-12-29 02:53:23.406 363 11495.28 114.17 56807.76 88888.00 2018-12-29 02:53:23.906 363 11495.24 114.20 56807.78 88888.00 2018-12-29 02:53:24.406 363 11495.24 114.15 56807.84 88888.00 2018-12-29 02:53:24.906 363 11495.13 114.14 56807.82 88888.00 2018-12-29 02:53:25.407 363 11495.08 114.20 56807.79 88888.00 2018-12-29 02:53:25.907 363 11495.06 114.15 56807.85 88888.00 2018-12-29 02:53:26.407 363 11494.93 114.15 56807.85 88888.00 2018-12-29 02:53:26.907 363 11494.91 114.14 56807.82 88888.00 2018-12-29 02:53:27.407 363 11494.77 114.11 56807.88 88888.00 2018-12-29 02:53:27.907 363 11494.64 114.21 56807.93 88888.00 2018-12-29 02:53:28.407 363 11494.63 114.16 56807.85 88888.00 2018-12-29 02:53:28.907 363 11494.52 114.09 56807.82 88888.00 2018-12-29 02:53:29.407 363 11494.37 114.09 56807.86 88888.00 2018-12-29 02:53:29.907 363 11494.32 114.07 56807.86 88888.00 2018-12-29 02:53:30.407 363 11494.16 114.06 56807.84 88888.00 2018-12-29 02:53:30.907 363 11493.99 114.01 56807.87 88888.00 2018-12-29 02:53:31.407 363 11493.93 113.94 56807.88 88888.00 2018-12-29 02:53:31.907 363 11493.73 113.82 56807.88 88888.00 2018-12-29 02:53:32.407 363 11493.54 113.87 56807.91 88888.00 2018-12-29 02:53:32.907 363 11493.46 113.86 56807.97 88888.00 2018-12-29 02:53:33.407 363 11493.32 113.80 56808.02 88888.00 2018-12-29 02:53:33.907 363 11493.16 113.72 56808.05 88888.00 2018-12-29 02:53:34.407 363 11493.04 113.67 56808.06 88888.00 2018-12-29 02:53:34.907 363 11492.76 113.59 56808.08 88888.00 2018-12-29 02:53:35.407 363 11492.60 113.52 56808.17 88888.00 2018-12-29 02:53:35.907 363 11492.46 113.46 56808.19 88888.00 2018-12-29 02:53:36.407 363 11492.23 113.41 56808.17 88888.00 2018-12-29 02:53:36.907 363 11492.14 113.39 56808.16 88888.00 2018-12-29 02:53:37.407 363 11492.01 113.34 56808.20 88888.00 2018-12-29 02:53:37.907 363 11491.77 113.29 56808.23 88888.00 2018-12-29 02:53:38.407 363 11491.64 113.32 56808.24 88888.00 2018-12-29 02:53:38.907 363 11491.49 113.28 56808.23 88888.00 2018-12-29 02:53:39.407 363 11491.21 113.17 56808.27 88888.00 2018-12-29 02:53:39.907 363 11491.12 113.07 56808.33 88888.00 2018-12-29 02:53:40.407 363 11490.98 113.04 56808.31 88888.00 2018-12-29 02:53:40.907 363 11490.79 112.99 56808.34 88888.00 2018-12-29 02:53:41.407 363 11490.65 112.99 56808.32 88888.00 2018-12-29 02:53:41.907 363 11490.52 112.93 56808.32 88888.00 2018-12-29 02:53:42.407 363 11490.25 112.86 56808.31 88888.00 2018-12-29 02:53:42.907 363 11490.18 112.81 56808.33 88888.00 2018-12-29 02:53:43.407 363 11490.00 112.73 56808.33 88888.00 2018-12-29 02:53:43.907 363 11489.84 112.65 56808.29 88888.00 2018-12-29 02:53:44.407 363 11489.75 112.61 56808.31 88888.00 2018-12-29 02:53:44.907 363 11489.56 112.56 56808.29 88888.00 2018-12-29 02:53:45.407 363 11489.45 112.59 56808.25 88888.00 2018-12-29 02:53:45.907 363 11489.31 112.61 56808.17 88888.00 2018-12-29 02:53:46.407 363 11489.09 112.54 56808.12 88888.00 2018-12-29 02:53:46.907 363 11488.94 112.52 56808.13 88888.00 2018-12-29 02:53:47.407 363 11488.93 112.45 56808.08 88888.00 2018-12-29 02:53:47.907 363 11488.69 112.40 56808.04 88888.00 2018-12-29 02:53:48.407 363 11488.61 112.38 56808.08 88888.00 2018-12-29 02:53:48.907 363 11488.46 112.37 56808.07 88888.00 2018-12-29 02:53:49.407 363 11488.25 112.30 56807.98 88888.00 2018-12-29 02:53:49.907 363 11488.18 112.24 56807.92 88888.00 2018-12-29 02:53:50.407 363 11488.03 112.22 56807.94 88888.00 2018-12-29 02:53:50.907 363 11487.83 112.18 56807.97 88888.00 2018-12-29 02:53:51.407 363 11487.72 112.09 56807.97 88888.00 2018-12-29 02:53:51.907 363 11487.57 111.98 56807.94 88888.00 2018-12-29 02:53:52.407 363 11487.34 111.93 56807.99 88888.00 2018-12-29 02:53:52.907 363 11487.27 111.91 56808.01 88888.00 2018-12-29 02:53:53.407 363 11487.14 111.89 56807.94 88888.00 2018-12-29 02:53:53.907 363 11486.88 111.84 56807.92 88888.00 2018-12-29 02:53:54.407 363 11486.76 111.77 56807.95 88888.00 2018-12-29 02:53:54.907 363 11486.56 111.68 56807.92 88888.00 2018-12-29 02:53:55.407 363 11486.33 111.59 56807.93 88888.00 2018-12-29 02:53:55.907 363 11486.28 111.56 56807.91 88888.00 2018-12-29 02:53:56.407 363 11486.11 111.45 56807.97 88888.00 2018-12-29 02:53:56.907 363 11485.95 111.41 56808.01 88888.00 2018-12-29 02:53:57.407 363 11485.87 111.45 56807.95 88888.00 2018-12-29 02:53:57.907 363 11485.62 111.35 56807.85 88888.00 2018-12-29 02:53:58.407 363 11485.42 111.30 56807.84 88888.00 2018-12-29 02:53:58.907 363 11485.34 111.27 56807.85 88888.00 2018-12-29 02:53:59.407 363 11485.10 111.17 56807.84 88888.00 2018-12-29 02:53:59.907 363 11484.94 111.09 56807.84 88888.00 2018-12-29 02:54:00.407 363 11484.85 110.95 56807.86 88888.00 2018-12-29 02:54:00.907 363 11484.58 110.91 56807.84 88888.00 2018-12-29 02:54:01.407 363 11484.41 110.83 56807.84 88888.00 2018-12-29 02:54:01.907 363 11484.29 110.69 56807.87 88888.00 2018-12-29 02:54:02.407 363 11484.07 110.63 56807.82 88888.00 2018-12-29 02:54:02.907 363 11483.82 110.70 56807.82 88888.00 2018-12-29 02:54:03.407 363 11483.67 110.64 56807.82 88888.00 2018-12-29 02:54:03.907 363 11483.43 110.56 56807.86 88888.00 2018-12-29 02:54:04.407 363 11483.25 110.43 56807.85 88888.00 2018-12-29 02:54:04.907 363 11483.16 110.39 56807.79 88888.00 2018-12-29 02:54:05.407 363 11482.97 110.27 56807.81 88888.00 2018-12-29 02:54:05.907 363 11482.73 110.11 56807.85 88888.00 2018-12-29 02:54:06.407 363 11482.60 110.02 56807.89 88888.00 2018-12-29 02:54:06.907 363 11482.32 109.91 56807.89 88888.00 2018-12-29 02:54:07.407 363 11482.18 109.87 56807.91 88888.00 2018-12-29 02:54:07.907 363 11481.98 109.81 56807.92 88888.00 2018-12-29 02:54:08.407 363 11481.77 109.73 56807.97 88888.00 2018-12-29 02:54:08.907 363 11481.67 109.68 56807.98 88888.00 2018-12-29 02:54:09.907 363 11481.27 109.60 56807.88 88888.00 2018-12-29 02:54:10.407 363 11481.11 109.50 56807.93 88888.00 2018-12-29 02:54:10.907 363 11480.96 109.41 56807.94 88888.00 2018-12-29 02:54:11.407 363 11480.80 109.38 56807.94 88888.00 2018-12-29 02:54:11.907 363 11480.67 109.31 56807.92 88888.00 2018-12-29 02:54:12.407 363 11480.55 109.26 56807.92 88888.00 2018-12-29 02:54:12.907 363 11480.46 109.26 56807.91 88888.00 2018-12-29 02:54:13.407 363 11480.37 109.21 56807.92 88888.00 2018-12-29 02:54:13.907 363 11480.19 109.12 56807.91 88888.00 2018-12-29 02:54:14.407 363 11480.05 109.11 56807.87 88888.00 2018-12-29 02:54:14.907 363 11480.07 109.16 56807.92 88888.00 2018-12-29 02:54:15.407 363 11479.96 109.11 56807.92 88888.00 2018-12-29 02:54:15.907 363 11479.83 109.06 56807.91 88888.00 2018-12-29 02:54:16.407 363 11479.78 108.99 56807.86 88888.00 2018-12-29 02:54:16.907 363 11479.62 108.91 56807.87 88888.00 2018-12-29 02:54:17.407 363 11479.52 108.90 56807.81 88888.00 2018-12-29 02:54:17.907 363 11479.41 108.84 56807.79 88888.00 2018-12-29 02:54:18.407 363 11479.26 108.85 56807.80 88888.00 2018-12-29 02:54:18.907 363 11479.28 108.85 56807.84 88888.00 2018-12-29 02:54:19.407 363 11479.21 108.76 56807.85 88888.00 2018-12-29 02:54:19.907 363 11479.08 108.70 56807.80 88888.00 2018-12-29 02:54:20.407 363 11479.02 108.72 56807.80 88888.00 2018-12-29 02:54:20.907 363 11478.92 108.66 56807.84 88888.00 2018-12-29 02:54:21.407 363 11478.79 108.65 56807.81 88888.00 2018-12-29 02:54:21.907 363 11478.77 108.60 56807.82 88888.00 2018-12-29 02:54:22.407 363 11478.71 108.55 56807.84 88888.00 2018-12-29 02:54:22.907 363 11478.58 108.49 56807.87 88888.00 2018-12-29 02:54:23.407 363 11478.47 108.43 56807.92 88888.00 2018-12-29 02:54:23.907 363 11478.37 108.32 56807.87 88888.00 2018-12-29 02:54:24.407 363 11478.28 108.29 56807.89 88888.00 2018-12-29 02:54:24.907 363 11478.23 108.37 56807.92 88888.00 2018-12-29 02:54:25.407 363 11478.11 108.36 56807.86 88888.00 2018-12-29 02:54:25.907 363 11477.97 108.26 56807.93 88888.00 2018-12-29 02:54:26.407 363 11477.94 108.24 56807.91 88888.00 2018-12-29 02:54:26.907 363 11477.85 108.26 56807.91 88888.00 2018-12-29 02:54:27.407 363 11477.80 108.21 56807.98 88888.00 2018-12-29 02:54:27.907 363 11477.81 108.21 56807.98 88888.00 2018-12-29 02:54:28.407 363 11477.71 108.18 56807.92 88888.00 2018-12-29 02:54:28.907 363 11477.66 108.17 56807.88 88888.00 2018-12-29 02:54:29.407 363 11477.61 108.16 56807.93 88888.00 2018-12-29 02:54:29.907 363 11477.42 108.15 56807.97 88888.00 2018-12-29 02:54:30.407 363 11477.43 108.10 56807.98 88888.00 2018-12-29 02:54:30.907 363 11477.39 108.04 56807.98 88888.00 2018-12-29 02:54:31.407 363 11477.33 108.03 56807.94 88888.00 2018-12-29 02:54:31.907 363 11477.31 107.97 56807.89 88888.00 2018-12-29 02:54:32.407 363 11477.28 107.94 56807.93 88888.00 2018-12-29 02:54:32.907 363 11477.13 107.90 56807.88 88888.00 2018-12-29 02:54:33.407 363 11477.05 107.89 56807.87 88888.00 2018-12-29 02:54:33.907 363 11477.04 107.82 56807.87 88888.00 2018-12-29 02:54:34.407 363 11476.94 107.80 56807.88 88888.00 2018-12-29 02:54:34.907 363 11476.93 107.81 56807.87 88888.00 2018-12-29 02:54:35.407 363 11476.91 107.70 56807.81 88888.00 2018-12-29 02:54:35.907 363 11476.81 107.62 56807.78 88888.00 2018-12-29 02:54:36.407 363 11476.76 107.61 56807.78 88888.00 2018-12-29 02:54:36.907 363 11476.76 107.53 56807.80 88888.00 2018-12-29 02:54:37.407 363 11476.63 107.55 56807.82 88888.00 2018-12-29 02:54:37.907 363 11476.55 107.50 56807.89 88888.00 2018-12-29 02:54:38.407 363 11476.48 107.41 56807.84 88888.00 2018-12-29 02:54:38.907 363 11476.35 107.37 56807.87 88888.00 2018-12-29 02:54:39.407 363 11476.34 107.34 56807.93 88888.00 2018-12-29 02:54:39.907 363 11476.21 107.34 56807.92 88888.00 2018-12-29 02:54:40.407 363 11476.03 107.30 56807.86 88888.00 2018-12-29 02:54:40.907 363 11476.08 107.28 56807.86 88888.00 2018-12-29 02:54:41.407 363 11475.97 107.25 56807.87 88888.00 2018-12-29 02:54:41.907 363 11475.81 107.25 56807.92 88888.00 2018-12-29 02:54:42.407 363 11475.78 107.26 56807.82 88888.00 2018-12-29 02:54:43.407 363 11475.69 107.15 56807.80 88888.00 2018-12-29 02:54:43.907 363 11475.73 107.14 56807.85 88888.00 2018-12-29 02:54:44.407 363 11475.59 107.10 56807.76 88888.00 2018-12-29 02:54:44.907 363 11475.49 107.09 56807.78 88888.00 2018-12-29 02:54:45.407 363 11475.47 107.07 56807.82 88888.00 2018-12-29 02:54:45.907 363 11475.40 106.98 56807.85 88888.00 2018-12-29 02:54:46.407 363 11475.33 106.94 56807.78 88888.00 2018-12-29 02:54:46.907 363 11475.34 106.91 56807.71 88888.00 2018-12-29 02:54:47.407 363 11475.25 106.89 56807.68 88888.00 2018-12-29 02:54:47.907 363 11475.27 106.94 56807.71 88888.00 2018-12-29 02:54:48.407 363 11475.24 106.92 56807.68 88888.00 2018-12-29 02:54:48.907 363 11475.16 106.92 56807.68 88888.00 2018-12-29 02:54:49.407 363 11475.16 106.96 56807.67 88888.00 2018-12-29 02:54:49.907 363 11475.13 106.79 56807.60 88888.00 2018-12-29 02:54:50.407 363 11475.04 106.72 56807.57 88888.00 2018-12-29 02:54:50.907 363 11475.04 106.73 56807.55 88888.00 2018-12-29 02:54:51.407 363 11474.99 106.74 56807.50 88888.00 2018-12-29 02:54:51.907 363 11474.91 106.74 56807.52 88888.00 2018-12-29 02:54:52.407 363 11474.90 106.82 56807.50 88888.00 2018-12-29 02:54:52.907 363 11474.88 106.73 56807.41 88888.00 2018-12-29 02:54:53.407 363 11474.74 106.61 56807.40 88888.00 2018-12-29 02:54:53.907 363 11474.75 106.65 56807.40 88888.00 2018-12-29 02:54:54.407 363 11474.71 106.67 56807.40 88888.00 2018-12-29 02:54:54.907 363 11474.64 106.59 56807.33 88888.00 2018-12-29 02:54:55.407 363 11474.65 106.55 56807.37 88888.00 2018-12-29 02:54:55.907 363 11474.56 106.53 56807.39 88888.00 2018-12-29 02:54:56.407 363 11474.49 106.51 56807.37 88888.00 2018-12-29 02:54:56.907 363 11474.48 106.49 56807.37 88888.00 2018-12-29 02:54:57.407 363 11474.39 106.48 56807.39 88888.00 2018-12-29 02:54:57.907 363 11474.28 106.47 56807.39 88888.00 2018-12-29 02:54:58.407 363 11474.27 106.39 56807.41 88888.00 2018-12-29 02:54:58.907 363 11474.23 106.33 56807.40 88888.00 2018-12-29 02:54:59.407 363 11474.20 106.31 56807.48 88888.00 2018-12-29 02:54:59.907 363 11474.22 106.31 56807.47 88888.00 2018-12-29 02:55:00.407 363 11474.09 106.21 56807.46 88888.00 2018-12-29 02:55:00.907 363 11473.94 106.17 56807.50 88888.00 2018-12-29 02:55:01.407 363 11473.94 106.11 56807.53 88888.00 2018-12-29 02:55:01.907 363 11473.84 106.08 56807.55 88888.00 2018-12-29 02:55:02.407 363 11473.80 106.07 56807.60 88888.00 2018-12-29 02:55:02.907 363 11473.74 105.97 56807.60 88888.00 2018-12-29 02:55:03.407 363 11473.58 105.92 56807.61 88888.00 2018-12-29 02:55:03.907 363 11473.51 105.93 56807.67 88888.00 2018-12-29 02:55:04.407 363 11473.52 105.90 56807.68 88888.00 2018-12-29 02:55:04.907 363 11473.35 105.80 56807.74 88888.00 2018-12-29 02:55:05.407 363 11473.30 105.79 56807.84 88888.00 2018-12-29 02:55:05.907 363 11473.26 105.77 56807.93 88888.00 2018-12-29 02:55:06.407 363 11473.14 105.72 56807.91 88888.00 2018-12-29 02:55:06.907 363 11473.16 105.74 56807.95 88888.00 2018-12-29 02:55:07.407 363 11473.09 105.71 56807.99 88888.00 2018-12-29 02:55:07.907 363 11472.98 105.69 56808.02 88888.00 2018-12-29 02:55:08.407 363 11472.90 105.70 56808.07 88888.00 2018-12-29 02:55:08.907 363 11472.81 105.60 56808.11 88888.00 2018-12-29 02:55:09.407 363 11472.64 105.55 56808.20 88888.00 2018-12-29 02:55:09.907 363 11472.61 105.52 56808.21 88888.00 2018-12-29 02:55:10.407 363 11472.47 105.40 56808.25 88888.00 2018-12-29 02:55:10.907 363 11472.35 105.36 56808.30 88888.00 2018-12-29 02:55:11.407 363 11472.33 105.26 56808.30 88888.00 2018-12-29 02:55:11.907 363 11472.14 105.18 56808.30 88888.00 2018-12-29 02:55:12.407 363 11472.00 105.18 56808.42 88888.00 2018-12-29 02:55:12.907 363 11471.94 105.15 56808.46 88888.00 2018-12-29 02:55:13.407 363 11471.79 104.99 56808.46 88888.00 2018-12-29 02:55:13.907 363 11471.65 104.92 56808.48 88888.00 2018-12-29 02:55:14.907 363 11471.39 104.81 56808.63 88888.00 2018-12-29 02:55:15.407 363 11471.27 104.71 56808.71 88888.00 2018-12-29 02:55:15.907 363 11471.21 104.62 56808.77 88888.00 2018-12-29 02:55:16.407 363 11471.08 104.53 56808.83 88888.00 2018-12-29 02:55:16.907 363 11470.95 104.54 56808.87 88888.00 2018-12-29 02:55:17.407 363 11470.83 104.50 56808.94 88888.00 2018-12-29 02:55:17.907 363 11470.66 104.44 56808.98 88888.00 2018-12-29 02:55:18.407 363 11470.54 104.40 56809.06 88888.00 2018-12-29 02:55:18.907 363 11470.44 104.29 56809.11 88888.00 2018-12-29 02:55:19.407 363 11470.26 104.22 56809.17 88888.00 2018-12-29 02:55:19.907 363 11470.13 104.15 56809.26 88888.00 2018-12-29 02:55:20.407 363 11470.04 104.11 56809.35 88888.00 2018-12-29 02:55:20.907 363 11469.85 104.07 56809.36 88888.00 2018-12-29 02:55:21.407 363 11469.76 104.01 56809.39 88888.00 2018-12-29 02:55:21.907 363 11469.68 103.90 56809.47 88888.00 2018-12-29 02:55:22.908 363 11469.35 103.85 56809.62 88888.00 2018-12-29 02:55:23.408 363 11469.27 103.72 56809.68 88888.00 2018-12-29 02:55:23.908 363 11469.09 103.55 56809.73 88888.00 2018-12-29 02:55:24.408 363 11469.04 103.53 56809.73 88888.00 2018-12-29 02:55:24.908 363 11468.97 103.47 56809.84 88888.00 2018-12-29 02:55:25.408 363 11468.72 103.38 56809.93 88888.00 2018-12-29 02:55:25.908 363 11468.61 103.42 56809.96 88888.00 2018-12-29 02:55:26.408 363 11468.50 103.33 56810.01 88888.00 2018-12-29 02:55:26.908 363 11468.35 103.19 56810.07 88888.00 2018-12-29 02:55:27.408 363 11468.19 103.14 56810.10 88888.00 2018-12-29 02:55:27.908 363 11468.05 103.12 56810.23 88888.00 2018-12-29 02:55:28.408 363 11467.90 103.11 56810.29 88888.00 2018-12-29 02:55:28.908 363 11467.89 103.05 56810.36 88888.00 2018-12-29 02:55:29.408 363 11467.70 102.95 56810.39 88888.00 2018-12-29 02:55:29.908 363 11467.56 102.93 56810.45 88888.00 2018-12-29 02:55:30.408 363 11467.51 102.90 56810.54 88888.00 2018-12-29 02:55:30.908 363 11467.35 102.84 56810.57 88888.00 2018-12-29 02:55:31.408 363 11467.30 102.84 56810.63 88888.00 2018-12-29 02:55:31.908 363 11467.27 102.79 56810.68 88888.00 2018-12-29 02:55:32.408 363 11467.13 102.74 56810.74 88888.00 2018-12-29 02:55:32.908 363 11467.06 102.71 56810.77 88888.00 2018-12-29 02:55:33.408 363 11467.08 102.71 56810.82 88888.00 2018-12-29 02:55:33.908 363 11466.96 102.66 56810.83 88888.00 2018-12-29 02:55:34.408 363 11466.86 102.60 56810.92 88888.00 2018-12-29 02:55:34.908 363 11466.89 102.58 56811.00 88888.00 2018-12-29 02:55:35.408 363 11466.78 102.57 56811.03 88888.00 2018-12-29 02:55:35.908 363 11466.70 102.57 56811.09 88888.00 2018-12-29 02:55:36.408 363 11466.63 102.54 56811.19 88888.00 2018-12-29 02:55:36.908 363 11466.44 102.46 56811.21 88888.00 2018-12-29 02:55:37.408 363 11466.42 102.39 56811.27 88888.00 2018-12-29 02:55:37.908 363 11466.44 102.39 56811.32 88888.00 2018-12-29 02:55:38.408 363 11466.31 102.36 56811.40 88888.00 2018-12-29 02:55:38.908 363 11466.21 102.36 56811.48 88888.00 2018-12-29 02:55:39.408 363 11466.16 102.36 56811.55 88888.00 2018-12-29 02:55:39.908 363 11466.07 102.34 56811.59 88888.00 2018-12-29 02:55:40.408 363 11466.00 102.32 56811.67 88888.00 2018-12-29 02:55:40.908 363 11465.90 102.27 56811.80 88888.00 2018-12-29 02:55:41.408 363 11465.78 102.31 56811.89 88888.00 2018-12-29 02:55:41.908 363 11465.71 102.32 56811.99 88888.00 2018-12-29 02:55:42.408 363 11465.58 102.23 56812.02 88888.00 2018-12-29 02:55:42.908 363 11465.46 102.19 56812.03 88888.00 2018-12-29 02:55:43.408 363 11465.40 102.18 56812.09 88888.00 2018-12-29 02:55:43.908 363 11465.31 102.13 56812.16 88888.00 2018-12-29 02:55:44.408 363 11465.19 102.13 56812.18 88888.00 2018-12-29 02:55:44.908 363 11465.15 102.15 56812.25 88888.00 2018-12-29 02:55:45.408 363 11464.98 102.06 56812.32 88888.00 2018-12-29 02:55:45.908 363 11464.82 102.02 56812.43 88888.00 2018-12-29 02:55:46.408 363 11464.76 102.02 56812.50 88888.00 2018-12-29 02:55:46.908 363 11464.62 101.98 56812.61 88888.00 2018-12-29 02:55:47.408 363 11464.50 101.97 56812.69 88888.00 2018-12-29 02:55:47.908 363 11464.42 101.93 56812.77 88888.00 2018-12-29 02:55:48.408 363 11464.33 101.89 56812.80 88888.00 2018-12-29 02:55:48.908 363 11464.20 101.84 56812.86 88888.00 2018-12-29 02:55:49.408 363 11464.13 101.82 56812.92 88888.00 2018-12-29 02:55:49.908 363 11463.94 101.71 56813.04 88888.00 2018-12-29 02:55:50.408 363 11463.83 101.71 56813.12 88888.00 2018-12-29 02:55:50.908 363 11463.69 101.65 56813.21 88888.00 2018-12-29 02:55:51.408 363 11463.51 101.63 56813.28 88888.00 2018-12-29 02:55:51.908 363 11463.39 101.64 56813.33 88888.00 2018-12-29 02:55:52.408 363 11463.28 101.59 56813.37 88888.00 2018-12-29 02:55:52.908 363 11463.09 101.57 56813.46 88888.00 2018-12-29 02:55:53.408 363 11463.01 101.56 56813.53 88888.00 2018-12-29 02:55:53.908 363 11462.97 101.54 56813.63 88888.00 2018-12-29 02:55:54.408 363 11462.76 101.49 56813.75 88888.00 2018-12-29 02:55:54.908 363 11462.67 101.44 56813.83 88888.00 2018-12-29 02:55:55.408 363 11462.56 101.43 56813.91 88888.00 2018-12-29 02:55:56.408 363 11462.24 101.34 56813.95 88888.00 2018-12-29 02:55:56.908 363 11462.12 101.32 56814.07 88888.00 2018-12-29 02:55:57.408 363 11461.99 101.27 56814.16 88888.00 2018-12-29 02:55:57.908 363 11461.88 101.27 56814.23 88888.00 2018-12-29 02:55:58.408 363 11461.72 101.22 56814.26 88888.00 2018-12-29 02:55:58.908 363 11461.57 101.18 56814.29 88888.00 2018-12-29 02:55:59.408 363 11461.52 101.18 56814.34 88888.00 2018-12-29 02:55:59.908 363 11461.42 101.11 56814.41 88888.00 2018-12-29 02:56:00.408 363 11461.27 101.14 56814.43 88888.00 2018-12-29 02:56:00.908 363 11461.15 101.17 56814.48 88888.00 2018-12-29 02:56:01.408 363 11460.98 101.16 56814.48 88888.00 2018-12-29 02:56:01.908 363 11460.82 101.15 56814.54 88888.00 2018-12-29 02:56:02.408 363 11460.81 101.13 56814.65 88888.00 2018-12-29 02:56:02.908 363 11460.63 101.04 56814.65 88888.00 2018-12-29 02:56:03.408 363 11460.50 101.03 56814.77 88888.00 2018-12-29 02:56:03.908 363 11460.40 101.10 56814.86 88888.00 2018-12-29 02:56:04.408 363 11460.25 101.04 56814.86 88888.00 2018-12-29 02:56:04.908 363 11460.18 101.02 56814.88 88888.00 2018-12-29 02:56:05.408 363 11460.11 100.98 56814.88 88888.00 2018-12-29 02:56:06.408 363 11459.83 100.94 56814.92 88888.00 2018-12-29 02:56:06.908 363 11459.78 100.96 56814.94 88888.00 2018-12-29 02:56:07.408 363 11459.59 100.91 56814.98 88888.00 2018-12-29 02:56:07.908 363 11459.49 100.89 56815.01 88888.00 2018-12-29 02:56:08.408 363 11459.47 100.93 56815.00 88888.00 2018-12-29 02:56:08.908 363 11459.31 100.88 56815.01 88888.00 2018-12-29 02:56:09.408 363 11459.24 100.86 56815.06 88888.00 2018-12-29 02:56:09.908 363 11459.13 100.81 56815.10 88888.00 2018-12-29 02:56:10.408 363 11458.97 100.77 56815.16 88888.00 2018-12-29 02:56:10.908 363 11458.93 100.77 56815.19 88888.00 2018-12-29 02:56:11.408 363 11458.86 100.74 56815.14 88888.00 2018-12-29 02:56:11.908 363 11458.71 100.74 56815.08 88888.00 2018-12-29 02:56:12.408 363 11458.64 100.77 56815.12 88888.00 2018-12-29 02:56:12.908 363 11458.57 100.73 56815.10 88888.00 2018-12-29 02:56:13.408 363 11458.44 100.75 56815.12 88888.00 2018-12-29 02:56:13.908 363 11458.38 100.76 56815.11 88888.00 2018-12-29 02:56:14.408 363 11458.28 100.68 56815.11 88888.00 2018-12-29 02:56:14.908 363 11458.10 100.66 56815.11 88888.00 2018-12-29 02:56:15.408 363 11458.08 100.66 56815.12 88888.00 2018-12-29 02:56:15.908 363 11458.02 100.63 56815.08 88888.00 2018-12-29 02:56:16.408 363 11457.83 100.59 56815.08 88888.00 2018-12-29 02:56:16.908 363 11457.79 100.56 56815.13 88888.00 2018-12-29 02:56:17.408 363 11457.69 100.53 56815.14 88888.00 2018-12-29 02:56:17.908 363 11457.51 100.52 56815.08 88888.00 2018-12-29 02:56:18.408 363 11457.41 100.43 56815.08 88888.00 2018-12-29 02:56:18.908 363 11457.31 100.39 56815.06 88888.00 2018-12-29 02:56:19.408 363 11457.20 100.34 56814.99 88888.00 2018-12-29 02:56:19.908 363 11457.12 100.29 56814.98 88888.00 2018-12-29 02:56:20.408 363 11456.99 100.28 56814.95 88888.00 2018-12-29 02:56:20.908 363 11456.82 100.25 56814.90 88888.00 2018-12-29 02:56:21.408 363 11456.69 100.12 56814.85 88888.00 2018-12-29 02:56:21.908 363 11456.51 99.98 56814.84 88888.00 2018-12-29 02:56:22.408 363 11456.37 99.93 56814.82 88888.00 2018-12-29 02:56:22.908 363 11456.30 99.89 56814.77 88888.00 2018-12-29 02:56:23.408 363 11456.16 99.91 56814.77 88888.00 2018-12-29 02:56:23.908 363 11456.06 99.88 56814.73 88888.00 2018-12-29 02:56:24.408 363 11456.00 99.81 56814.58 88888.00 2018-12-29 02:56:24.908 363 11455.92 99.71 56814.54 88888.00 2018-12-29 02:56:25.408 363 11455.87 99.70 56814.55 88888.00 2018-12-29 02:56:25.908 363 11455.80 99.68 56814.56 88888.00 2018-12-29 02:56:26.408 363 11455.61 99.65 56814.54 88888.00 2018-12-29 02:56:26.908 363 11455.60 99.60 56814.50 88888.00 2018-12-29 02:56:27.408 363 11455.52 99.48 56814.43 88888.00 2018-12-29 02:56:27.908 363 11455.46 99.40 56814.40 88888.00 2018-12-29 02:56:28.408 363 11455.42 99.44 56814.29 88888.00 2018-12-29 02:56:28.908 363 11455.39 99.41 56814.22 88888.00 2018-12-29 02:56:29.408 363 11455.26 99.34 56814.17 88888.00 2018-12-29 02:56:29.908 363 11455.25 99.30 56814.09 88888.00 2018-12-29 02:56:30.408 363 11455.19 99.27 56813.97 88888.00 2018-12-29 02:56:30.908 363 11455.07 99.23 56813.85 88888.00 2018-12-29 02:56:31.408 363 11455.12 99.18 56813.70 88888.00 2018-12-29 02:56:31.908 363 11455.25 99.19 56813.60 88888.00 2018-12-29 02:56:32.408 363 11455.14 99.20 56813.54 88888.00 2018-12-29 02:56:32.908 363 11455.10 99.12 56813.47 88888.00 2018-12-29 02:56:33.408 363 11455.04 99.07 56813.38 88888.00 2018-12-29 02:56:33.908 363 11454.95 99.04 56813.34 88888.00 2018-12-29 02:56:34.408 363 11454.97 99.09 56813.23 88888.00 2018-12-29 02:56:34.908 363 11454.98 99.06 56813.18 88888.00 2018-12-29 02:56:35.908 363 11454.90 99.06 56812.95 88888.00 2018-12-29 02:56:36.408 363 11454.84 98.99 56812.87 88888.00 2018-12-29 02:56:36.908 363 11454.82 98.94 56812.79 88888.00 2018-12-29 02:56:37.908 363 11454.78 98.90 56812.50 88888.00 2018-12-29 02:56:38.408 363 11454.75 98.85 56812.49 88888.00 2018-12-29 02:56:38.908 363 11454.76 98.83 56812.43 88888.00 2018-12-29 02:56:39.408 363 11454.73 98.80 56812.31 88888.00 2018-12-29 02:56:39.908 363 11454.76 98.82 56812.16 88888.00 2018-12-29 02:56:40.408 363 11454.77 98.82 56812.06 88888.00 2018-12-29 02:56:40.908 363 11454.63 98.79 56812.03 88888.00 2018-12-29 02:56:41.408 363 11454.63 98.78 56811.90 88888.00 2018-12-29 02:56:41.908 363 11454.75 98.71 56811.82 88888.00 2018-12-29 02:56:42.408 363 11454.68 98.70 56811.70 88888.00 2018-12-29 02:56:42.908 363 11454.59 98.73 56811.59 88888.00 2018-12-29 02:56:43.408 363 11454.62 98.68 56811.55 88888.00 2018-12-29 02:56:43.908 363 11454.56 98.63 56811.48 88888.00 2018-12-29 02:56:44.408 363 11454.53 98.63 56811.46 88888.00 2018-12-29 02:56:44.908 363 11454.57 98.59 56811.35 88888.00 2018-12-29 02:56:45.408 363 11454.47 98.52 56811.26 88888.00 2018-12-29 02:56:45.908 363 11454.46 98.51 56811.22 88888.00 2018-12-29 02:56:46.408 363 11454.50 98.46 56811.14 88888.00 2018-12-29 02:56:46.908 363 11454.47 98.44 56811.03 88888.00 2018-12-29 02:56:47.908 363 11454.39 98.32 56810.93 88888.00 2018-12-29 02:56:48.408 363 11454.28 98.28 56810.88 88888.00 2018-12-29 02:56:48.908 363 11454.25 98.23 56810.86 88888.00 2018-12-29 02:56:49.408 363 11454.28 98.15 56810.83 88888.00 2018-12-29 02:56:49.908 363 11454.26 98.08 56810.80 88888.00 2018-12-29 02:56:50.408 363 11454.25 98.09 56810.73 88888.00 2018-12-29 02:56:50.908 363 11454.22 98.02 56810.71 88888.00 2018-12-29 02:56:51.408 363 11454.18 97.91 56810.61 88888.00 2018-12-29 02:56:51.908 363 11454.18 97.91 56810.52 88888.00 2018-12-29 02:56:52.408 363 11454.14 97.95 56810.43 88888.00 2018-12-29 02:56:52.908 363 11454.12 97.88 56810.33 88888.00 2018-12-29 02:56:53.408 363 11454.20 97.87 56810.35 88888.00 2018-12-29 02:56:53.908 363 11454.20 97.84 56810.32 88888.00 2018-12-29 02:56:54.408 363 11454.14 97.82 56810.28 88888.00 2018-12-29 02:56:54.908 363 11454.15 97.76 56810.25 88888.00 2018-12-29 02:56:55.408 363 11454.10 97.70 56810.19 88888.00 2018-12-29 02:56:55.908 363 11454.01 97.67 56810.15 88888.00 2018-12-29 02:56:56.408 363 11454.06 97.68 56810.11 88888.00 2018-12-29 02:56:56.908 363 11454.03 97.66 56810.05 88888.00 2018-12-29 02:56:57.408 363 11453.93 97.62 56809.99 88888.00 2018-12-29 02:56:57.908 363 11454.04 97.56 56809.96 88888.00 2018-12-29 02:56:58.408 363 11453.98 97.49 56809.96 88888.00 2018-12-29 02:56:58.908 363 11453.91 97.46 56809.92 88888.00 2018-12-29 02:56:59.408 363 11453.92 97.47 56809.81 88888.00 2018-12-29 02:56:59.908 363 11453.84 97.44 56809.80 88888.00 2018-12-29 02:57:00.408 363 11453.75 97.40 56809.83 88888.00 2018-12-29 02:57:00.908 363 11453.82 97.39 56809.85 88888.00 2018-12-29 02:57:01.408 363 11453.69 97.32 56809.79 88888.00 2018-12-29 02:57:01.908 363 11453.64 97.33 56809.79 88888.00 2018-12-29 02:57:02.408 363 11453.68 97.33 56809.75 88888.00 2018-12-29 02:57:02.908 363 11453.56 97.23 56809.73 88888.00 2018-12-29 02:57:03.408 363 11453.49 97.16 56809.68 88888.00 2018-12-29 02:57:03.908 363 11453.49 97.13 56809.70 88888.00 2018-12-29 02:57:04.408 363 11453.36 97.07 56809.65 88888.00 2018-12-29 02:57:04.908 363 11453.27 97.07 56809.66 88888.00 2018-12-29 02:57:05.408 363 11453.28 97.01 56809.66 88888.00 2018-12-29 02:57:05.908 363 11453.13 96.92 56809.66 88888.00 2018-12-29 02:57:06.408 363 11453.04 96.92 56809.68 88888.00 2018-12-29 02:57:06.908 363 11452.99 96.85 56809.67 88888.00 2018-12-29 02:57:07.408 363 11452.89 96.78 56809.68 88888.00 2018-12-29 02:57:07.908 363 11452.79 96.81 56809.67 88888.00 2018-12-29 02:57:08.408 363 11452.78 96.82 56809.71 88888.00 2018-12-29 02:57:08.908 363 11452.64 96.68 56809.71 88888.00 2018-12-29 02:57:09.408 363 11452.59 96.62 56809.68 88888.00 2018-12-29 02:57:09.908 363 11452.53 96.60 56809.61 88888.00 2018-12-29 02:57:10.408 363 11452.46 96.61 56809.60 88888.00 2018-12-29 02:57:10.908 363 11452.41 96.48 56809.58 88888.00 2018-12-29 02:57:11.408 363 11452.38 96.37 56809.60 88888.00 2018-12-29 02:57:11.908 363 11452.24 96.32 56809.60 88888.00 2018-12-29 02:57:12.408 363 11452.25 96.35 56809.58 88888.00 2018-12-29 02:57:12.908 363 11452.21 96.34 56809.56 88888.00 2018-12-29 02:57:13.408 363 11452.13 96.31 56809.59 88888.00 2018-12-29 02:57:13.908 363 11452.12 96.28 56809.54 88888.00 2018-12-29 02:57:14.408 363 11452.05 96.27 56809.46 88888.00 2018-12-29 02:57:14.908 363 11451.98 96.25 56809.46 88888.00 2018-12-29 02:57:15.408 363 11452.04 96.26 56809.46 88888.00 2018-12-29 02:57:15.908 363 11451.92 96.24 56809.40 88888.00 2018-12-29 02:57:16.408 363 11451.88 96.19 56809.36 88888.00 2018-12-29 02:57:16.908 363 11451.95 96.18 56809.29 88888.00 2018-12-29 02:57:17.408 363 11451.96 96.18 56809.23 88888.00 2018-12-29 02:57:17.908 363 11451.89 96.15 56809.17 88888.00 2018-12-29 02:57:18.408 363 11451.90 96.15 56809.11 88888.00 2018-12-29 02:57:18.908 363 11451.88 96.11 56809.04 88888.00 2018-12-29 02:57:19.408 363 11451.84 96.10 56809.03 88888.00 2018-12-29 02:57:19.908 363 11451.85 96.12 56808.97 88888.00 2018-12-29 02:57:20.408 363 11451.83 96.12 56808.93 88888.00 2018-12-29 02:57:20.908 363 11451.72 96.17 56808.89 88888.00 2018-12-29 02:57:21.408 363 11451.75 96.17 56808.84 88888.00 2018-12-29 02:57:21.908 363 11451.81 96.17 56808.81 88888.00 2018-12-29 02:57:22.408 363 11451.78 96.08 56808.79 88888.00 2018-12-29 02:57:22.909 363 11451.79 95.99 56808.71 88888.00 2018-12-29 02:57:23.409 363 11451.81 96.00 56808.62 88888.00 2018-12-29 02:57:23.909 363 11451.75 96.04 56808.61 88888.00 2018-12-29 02:57:24.409 363 11451.74 96.01 56808.53 88888.00 2018-12-29 02:57:24.909 363 11451.63 95.91 56808.50 88888.00 2018-12-29 02:57:25.409 363 11451.62 95.90 56808.44 88888.00 2018-12-29 02:57:25.909 363 11451.68 95.86 56808.40 88888.00 2018-12-29 02:57:26.409 363 11451.68 95.84 56808.33 88888.00 2018-12-29 02:57:26.909 363 11451.64 95.81 56808.21 88888.00 2018-12-29 02:57:27.409 363 11451.68 95.80 56808.11 88888.00 2018-12-29 02:57:27.909 363 11451.56 95.72 56808.06 88888.00 2018-12-29 02:57:28.409 363 11451.56 95.66 56808.01 88888.00 2018-12-29 02:57:28.909 363 11451.57 95.62 56807.99 88888.00 2018-12-29 02:57:29.409 363 11451.49 95.60 56807.87 88888.00 2018-12-29 02:57:29.909 363 11451.44 95.60 56807.80 88888.00 2018-12-29 02:57:30.409 363 11451.47 95.51 56807.75 88888.00 2018-12-29 02:57:30.909 363 11451.35 95.47 56807.69 88888.00 2018-12-29 02:57:31.409 363 11451.36 95.50 56807.66 88888.00 2018-12-29 02:57:31.909 363 11451.34 95.55 56807.62 88888.00 2018-12-29 02:57:32.409 363 11451.27 95.58 56807.57 88888.00 2018-12-29 02:57:32.909 363 11451.30 95.51 56807.49 88888.00 2018-12-29 02:57:33.409 363 11451.28 95.39 56807.42 88888.00 2018-12-29 02:57:33.909 363 11451.20 95.35 56807.41 88888.00 2018-12-29 02:57:34.409 363 11451.26 95.44 56807.39 88888.00 2018-12-29 02:57:34.909 363 11451.26 95.40 56807.40 88888.00 2018-12-29 02:57:35.409 363 11451.14 95.33 56807.40 88888.00 2018-12-29 02:57:35.909 363 11451.18 95.32 56807.29 88888.00 2018-12-29 02:57:36.409 363 11451.12 95.25 56807.20 88888.00 2018-12-29 02:57:36.909 363 11451.04 95.25 56807.16 88888.00 2018-12-29 02:57:37.409 363 11451.09 95.23 56807.12 88888.00 2018-12-29 02:57:37.909 363 11451.09 95.21 56807.09 88888.00 2018-12-29 02:57:38.409 363 11451.02 95.15 56807.02 88888.00 2018-12-29 02:57:38.909 363 11451.02 95.08 56806.97 88888.00 2018-12-29 02:57:39.409 363 11450.98 95.08 56806.91 88888.00 2018-12-29 02:57:39.909 363 11450.92 95.05 56806.88 88888.00 2018-12-29 02:57:40.409 363 11450.97 95.01 56806.84 88888.00 2018-12-29 02:57:40.909 363 11450.90 95.01 56806.83 88888.00 2018-12-29 02:57:41.409 363 11450.82 95.01 56806.80 88888.00 2018-12-29 02:57:41.909 363 11450.84 94.96 56806.84 88888.00 2018-12-29 02:57:42.409 363 11450.79 94.87 56806.80 88888.00 2018-12-29 02:57:42.909 363 11450.74 94.87 56806.77 88888.00 2018-12-29 02:57:43.409 363 11450.74 94.89 56806.77 88888.00 2018-12-29 02:57:43.909 363 11450.72 94.85 56806.76 88888.00 2018-12-29 02:57:44.409 363 11450.72 94.82 56806.73 88888.00 2018-12-29 02:57:44.909 363 11450.73 94.72 56806.65 88888.00 2018-12-29 02:57:45.409 363 11450.61 94.67 56806.70 88888.00 2018-12-29 02:57:45.909 363 11450.59 94.71 56806.69 88888.00 2018-12-29 02:57:46.409 363 11450.59 94.65 56806.72 88888.00 2018-12-29 02:57:46.909 363 11450.58 94.63 56806.72 88888.00 2018-12-29 02:57:47.409 363 11450.63 94.62 56806.75 88888.00 2018-12-29 02:57:47.909 363 11450.61 94.60 56806.80 88888.00 2018-12-29 02:57:48.409 363 11450.46 94.55 56806.84 88888.00 2018-12-29 02:57:48.909 363 11450.46 94.54 56806.83 88888.00 2018-12-29 02:57:49.409 363 11450.56 94.55 56806.86 88888.00 2018-12-29 02:57:49.909 363 11450.53 94.47 56806.83 88888.00 2018-12-29 02:57:50.409 363 11450.56 94.44 56806.84 88888.00 2018-12-29 02:57:50.909 363 11450.43 94.43 56806.80 88888.00 2018-12-29 02:57:51.409 363 11450.37 94.40 56806.85 88888.00 2018-12-29 02:57:51.909 363 11450.42 94.38 56806.85 88888.00 2018-12-29 02:57:52.409 363 11450.39 94.34 56806.92 88888.00 2018-12-29 02:57:52.909 363 11450.28 94.30 56806.95 88888.00 2018-12-29 02:57:53.409 363 11450.30 94.30 56806.98 88888.00 2018-12-29 02:57:53.909 363 11450.28 94.27 56807.02 88888.00 2018-12-29 02:57:54.409 363 11450.11 94.24 56807.08 88888.00 2018-12-29 02:57:54.909 363 11450.01 94.22 56807.14 88888.00 2018-12-29 02:57:55.409 363 11449.88 94.15 56807.16 88888.00 2018-12-29 02:57:55.909 363 11449.77 94.07 56807.21 88888.00 2018-12-29 02:57:56.409 363 11449.69 93.95 56807.27 88888.00 2018-12-29 02:57:56.909 363 11449.53 93.88 56807.29 88888.00 2018-12-29 02:57:57.409 363 11449.39 93.86 56807.31 88888.00 2018-12-29 02:57:57.909 363 11449.26 93.77 56807.40 88888.00 2018-12-29 02:57:58.409 363 11449.07 93.72 56807.48 88888.00 2018-12-29 02:57:58.909 363 11448.98 93.66 56807.53 88888.00 2018-12-29 02:57:59.409 363 11448.98 93.61 56807.56 88888.00 2018-12-29 02:57:59.909 363 11448.80 93.55 56807.60 88888.00 2018-12-29 02:58:00.409 363 11448.71 93.48 56807.60 88888.00 2018-12-29 02:58:00.909 363 11448.64 93.41 56807.62 88888.00 2018-12-29 02:58:01.409 363 11448.49 93.33 56807.67 88888.00 2018-12-29 02:58:01.909 363 11448.36 93.27 56807.69 88888.00 2018-12-29 02:58:02.409 363 11448.34 93.25 56807.68 88888.00 2018-12-29 02:58:02.909 363 11448.10 93.21 56807.72 88888.00 2018-12-29 02:58:03.409 363 11447.99 93.19 56807.81 88888.00 2018-12-29 02:58:03.909 363 11447.94 93.12 56807.82 88888.00 2018-12-29 02:58:04.409 363 11447.81 93.00 56807.85 88888.00 2018-12-29 02:58:04.909 363 11447.71 92.93 56807.88 88888.00 2018-12-29 02:58:05.409 363 11447.62 92.93 56807.91 88888.00 2018-12-29 02:58:05.909 363 11447.48 92.88 56807.92 88888.00 2018-12-29 02:58:06.409 363 11447.38 92.80 56807.92 88888.00 2018-12-29 02:58:06.909 363 11447.27 92.78 56807.94 88888.00 2018-12-29 02:58:07.409 363 11447.12 92.73 56807.95 88888.00 2018-12-29 02:58:07.909 363 11447.03 92.65 56807.98 88888.00 2018-12-29 02:58:08.409 363 11446.92 92.58 56807.93 88888.00 2018-12-29 02:58:08.909 363 11446.77 92.54 56807.91 88888.00 2018-12-29 02:58:09.409 363 11446.82 92.53 56807.93 88888.00 2018-12-29 02:58:09.909 363 11446.83 92.47 56807.92 88888.00 2018-12-29 02:58:10.409 363 11446.77 92.44 56807.92 88888.00 2018-12-29 02:58:10.909 363 11446.69 92.43 56807.91 88888.00 2018-12-29 02:58:11.409 363 11446.64 92.36 56807.86 88888.00 2018-12-29 02:58:11.909 363 11446.56 92.33 56807.87 88888.00 2018-12-29 02:58:12.409 363 11446.55 92.31 56807.86 88888.00 2018-12-29 02:58:12.909 363 11446.48 92.25 56807.85 88888.00 2018-12-29 02:58:13.409 363 11446.41 92.27 56807.80 88888.00 2018-12-29 02:58:13.909 363 11446.35 92.23 56807.84 88888.00 2018-12-29 02:58:14.409 363 11446.25 92.13 56807.79 88888.00 2018-12-29 02:58:14.909 363 11446.18 92.00 56807.74 88888.00 2018-12-29 02:58:15.409 363 11446.13 91.99 56807.71 88888.00 2018-12-29 02:58:15.909 363 11446.05 91.96 56807.67 88888.00 2018-12-29 02:58:16.409 363 11446.01 91.84 56807.69 88888.00 2018-12-29 02:58:16.909 363 11446.01 91.68 56807.68 88888.00 2018-12-29 02:58:17.409 363 11445.88 91.63 56807.60 88888.00 2018-12-29 02:58:17.909 363 11445.83 91.59 56807.60 88888.00 2018-12-29 02:58:18.409 363 11445.83 91.49 56807.63 88888.00 2018-12-29 02:58:18.909 363 11445.67 91.41 56807.59 88888.00 2018-12-29 02:58:19.409 363 11445.65 91.38 56807.54 88888.00 2018-12-29 02:58:19.909 363 11445.62 91.30 56807.49 88888.00 2018-12-29 02:58:20.409 363 11445.53 91.25 56807.52 88888.00 2018-12-29 02:58:20.909 363 11445.49 91.24 56807.48 88888.00 2018-12-29 02:58:21.409 363 11445.50 91.16 56807.48 88888.00 2018-12-29 02:58:21.909 363 11445.35 91.06 56807.53 88888.00 2018-12-29 02:58:22.409 363 11445.32 90.91 56807.59 88888.00 2018-12-29 02:58:22.909 363 11445.30 90.82 56807.63 88888.00 2018-12-29 02:58:23.409 363 11445.10 90.77 56807.67 88888.00 2018-12-29 02:58:23.909 363 11445.01 90.70 56807.75 88888.00 2018-12-29 02:58:24.409 363 11444.86 90.57 56807.78 88888.00 2018-12-29 02:58:24.909 363 11444.66 90.46 56807.81 88888.00 2018-12-29 02:58:25.409 363 11444.58 90.38 56807.91 88888.00 2018-12-29 02:58:25.909 363 11444.41 90.23 56807.97 88888.00 2018-12-29 02:58:26.409 363 11444.30 90.15 56808.11 88888.00 2018-12-29 02:58:26.909 363 11444.18 90.13 56808.24 88888.00 2018-12-29 02:58:27.409 363 11444.04 90.02 56808.32 88888.00 2018-12-29 02:58:27.909 363 11443.90 89.95 56808.31 88888.00 2018-12-29 02:58:28.409 363 11443.75 89.91 56808.44 88888.00 2018-12-29 02:58:28.909 363 11443.57 89.78 56808.53 88888.00 2018-12-29 02:58:29.409 363 11443.37 89.70 56808.69 88888.00 2018-12-29 02:58:29.909 363 11443.27 89.62 56808.82 88888.00 2018-12-29 02:58:30.409 363 11443.09 89.57 56808.91 88888.00 2018-12-29 02:58:30.909 363 11442.94 89.45 56809.08 88888.00 2018-12-29 02:58:31.409 363 11442.75 89.31 56809.27 88888.00 2018-12-29 02:58:32.409 363 11442.34 89.10 56809.49 88888.00 2018-12-29 02:58:32.909 363 11442.19 88.98 56809.64 88888.00 2018-12-29 02:58:33.409 363 11441.90 88.87 56809.80 88888.00 2018-12-29 02:58:33.909 363 11441.70 88.77 56809.92 88888.00 2018-12-29 02:58:34.409 363 11441.59 88.69 56809.99 88888.00 2018-12-29 02:58:34.909 363 11441.33 88.60 56810.15 88888.00 2018-12-29 02:58:35.409 363 11441.15 88.52 56810.25 88888.00 2018-12-29 02:58:35.909 363 11441.01 88.44 56810.36 88888.00 2018-12-29 02:58:36.409 363 11440.79 88.37 56810.48 88888.00 2018-12-29 02:58:36.909 363 11440.67 88.25 56810.62 88888.00 2018-12-29 02:58:37.409 363 11440.49 88.19 56810.78 88888.00 2018-12-29 02:58:37.909 363 11440.24 88.08 56810.87 88888.00 2018-12-29 02:58:38.409 363 11440.15 87.97 56810.96 88888.00 2018-12-29 02:58:38.909 363 11440.03 87.85 56811.00 88888.00 2018-12-29 02:58:39.409 363 11439.80 87.76 56811.07 88888.00 2018-12-29 02:58:39.909 363 11439.67 87.71 56811.16 88888.00 2018-12-29 02:58:40.409 363 11439.53 87.56 56811.26 88888.00 2018-12-29 02:58:40.909 363 11439.30 87.50 56811.37 88888.00 2018-12-29 02:58:41.409 363 11439.12 87.49 56811.48 88888.00 2018-12-29 02:58:42.409 363 11438.70 87.17 56811.64 88888.00 2018-12-29 02:58:42.909 363 11438.51 87.07 56811.71 88888.00 2018-12-29 02:58:43.409 363 11438.26 86.98 56811.79 88888.00 2018-12-29 02:58:43.909 363 11437.99 86.92 56811.92 88888.00 2018-12-29 02:58:44.409 363 11437.86 86.86 56811.99 88888.00 2018-12-29 02:58:44.909 363 11437.64 86.78 56812.04 88888.00 2018-12-29 02:58:45.409 363 11437.42 86.67 56812.15 88888.00 2018-12-29 02:58:45.909 363 11437.30 86.58 56812.19 88888.00 2018-12-29 02:58:46.409 363 11437.12 86.62 56812.30 88888.00 2018-12-29 02:58:46.909 363 11436.92 86.60 56812.34 88888.00 2018-12-29 02:58:47.409 363 11436.82 86.48 56812.42 88888.00 2018-12-29 02:58:47.909 363 11436.61 86.39 56812.49 88888.00 2018-12-29 02:58:48.409 363 11436.50 86.39 56812.59 88888.00 2018-12-29 02:58:48.909 363 11436.39 86.31 56812.67 88888.00 2018-12-29 02:58:49.409 363 11436.18 86.14 56812.74 88888.00 2018-12-29 02:58:49.909 363 11435.99 86.00 56812.86 88888.00 2018-12-29 02:58:50.409 363 11435.87 85.86 56812.96 88888.00 2018-12-29 02:58:50.909 363 11435.60 85.73 56813.00 88888.00 2018-12-29 02:58:51.409 363 11435.46 85.67 56813.08 88888.00 2018-12-29 02:58:51.909 363 11435.31 85.56 56813.19 88888.00 2018-12-29 02:58:52.409 363 11435.04 85.42 56813.18 88888.00 2018-12-29 02:58:52.909 363 11434.87 85.33 56813.26 88888.00 2018-12-29 02:58:53.409 363 11434.67 85.22 56813.30 88888.00 2018-12-29 02:58:53.909 363 11434.41 85.09 56813.43 88888.00 2018-12-29 02:58:54.409 363 11434.24 84.98 56813.50 88888.00 2018-12-29 02:58:54.909 363 11434.05 84.87 56813.56 88888.00 2018-12-29 02:58:55.409 363 11433.78 84.78 56813.69 88888.00 2018-12-29 02:58:55.909 363 11433.55 84.69 56813.78 88888.00 2018-12-29 02:58:56.409 363 11433.28 84.57 56813.84 88888.00 2018-12-29 02:58:56.909 363 11432.99 84.48 56813.91 88888.00 2018-12-29 02:58:57.409 363 11432.78 84.36 56814.04 88888.00 2018-12-29 02:58:57.909 363 11432.52 84.26 56814.23 88888.00 2018-12-29 02:58:58.409 363 11432.25 84.14 56814.35 88888.00 2018-12-29 02:58:58.909 363 11432.02 84.03 56814.43 88888.00 2018-12-29 02:58:59.409 363 11431.72 83.94 56814.59 88888.00 2018-12-29 02:58:59.909 363 11431.43 83.82 56814.73 88888.00 2018-12-29 02:59:00.409 363 11431.22 83.68 56814.85 88888.00 2018-12-29 02:59:00.909 363 11430.92 83.58 56814.99 88888.00 2018-12-29 02:59:01.409 363 11430.63 83.52 56815.07 88888.00 2018-12-29 02:59:01.909 363 11430.43 83.43 56815.20 88888.00 2018-12-29 02:59:02.409 363 11430.09 83.29 56815.27 88888.00 2018-12-29 02:59:02.909 363 11429.75 83.20 56815.42 88888.00 2018-12-29 02:59:03.409 363 11429.54 83.14 56815.56 88888.00 2018-12-29 02:59:03.909 363 11429.25 82.99 56815.68 88888.00 2018-12-29 02:59:04.409 363 11428.93 82.93 56815.83 88888.00 2018-12-29 02:59:04.909 363 11428.74 82.84 56815.94 88888.00 2018-12-29 02:59:05.409 363 11428.44 82.67 56816.03 88888.00 2018-12-29 02:59:05.909 363 11428.13 82.56 56816.16 88888.00 2018-12-29 02:59:06.409 363 11427.86 82.40 56816.35 88888.00 2018-12-29 02:59:06.909 363 11427.59 82.32 56816.54 88888.00 2018-12-29 02:59:07.409 363 11427.33 82.30 56816.71 88888.00 2018-12-29 02:59:07.909 363 11427.09 82.15 56816.87 88888.00 2018-12-29 02:59:08.409 363 11426.74 82.02 56817.05 88888.00 2018-12-29 02:59:08.909 363 11426.48 81.92 56817.17 88888.00 2018-12-29 02:59:09.409 363 11426.23 81.79 56817.36 88888.00 2018-12-29 02:59:09.909 363 11425.91 81.69 56817.53 88888.00 2018-12-29 02:59:10.409 363 11425.62 81.65 56817.69 88888.00 2018-12-29 02:59:10.909 363 11425.38 81.50 56817.84 88888.00 2018-12-29 02:59:11.409 363 11425.08 81.34 56818.01 88888.00 2018-12-29 02:59:11.909 363 11424.84 81.27 56818.13 88888.00 2018-12-29 02:59:12.409 363 11424.57 81.17 56818.22 88888.00 2018-12-29 02:59:12.909 363 11424.24 81.15 56818.28 88888.00 2018-12-29 02:59:13.409 363 11424.04 81.16 56818.34 88888.00 2018-12-29 02:59:13.909 363 11423.82 81.01 56818.38 88888.00 2018-12-29 02:59:14.409 363 11423.46 80.84 56818.41 88888.00 2018-12-29 02:59:14.909 363 11423.27 80.77 56818.47 88888.00 2018-12-29 02:59:15.409 363 11422.95 80.70 56818.48 88888.00 2018-12-29 02:59:15.909 363 11422.58 80.69 56818.56 88888.00 2018-12-29 02:59:16.409 363 11422.35 80.66 56818.56 88888.00 2018-12-29 02:59:16.909 363 11422.03 80.60 56818.60 88888.00 2018-12-29 02:59:17.409 363 11421.73 80.57 56818.65 88888.00 2018-12-29 02:59:17.909 363 11421.52 80.53 56818.66 88888.00 2018-12-29 02:59:18.409 363 11421.19 80.41 56818.63 88888.00 2018-12-29 02:59:18.909 363 11420.93 80.29 56818.65 88888.00 2018-12-29 02:59:19.409 363 11420.74 80.25 56818.61 88888.00 2018-12-29 02:59:19.909 363 11420.40 80.14 56818.56 88888.00 2018-12-29 02:59:20.409 363 11420.12 80.04 56818.54 88888.00 2018-12-29 02:59:20.909 363 11420.02 79.93 56818.53 88888.00 2018-12-29 02:59:21.409 363 11419.75 79.74 56818.51 88888.00 2018-12-29 02:59:21.909 363 11419.46 79.64 56818.53 88888.00 2018-12-29 02:59:22.410 363 11419.24 79.46 56818.58 88888.00 2018-12-29 02:59:22.910 363 11418.91 79.28 56818.65 88888.00 2018-12-29 02:59:23.910 363 11418.42 78.93 56818.75 88888.00 2018-12-29 02:59:24.410 363 11418.10 78.77 56818.78 88888.00 2018-12-29 02:59:24.910 363 11417.87 78.66 56818.90 88888.00 2018-12-29 02:59:25.410 363 11417.69 78.43 56818.96 88888.00 2018-12-29 02:59:25.910 363 11417.29 78.21 56819.01 88888.00 2018-12-29 02:59:26.410 363 11417.04 78.04 56819.10 88888.00 2018-12-29 02:59:26.910 363 11416.78 77.80 56819.11 88888.00 2018-12-29 02:59:27.410 363 11416.38 77.54 56819.17 88888.00 2018-12-29 02:59:27.910 363 11416.04 77.39 56819.34 88888.00 2018-12-29 02:59:28.410 363 11415.72 77.21 56819.44 88888.00 2018-12-29 02:59:28.910 363 11415.34 77.03 56819.53 88888.00 2018-12-29 02:59:29.410 363 11414.99 76.93 56819.62 88888.00 2018-12-29 02:59:29.910 363 11414.65 76.74 56819.74 88888.00 2018-12-29 02:59:30.410 363 11414.23 76.59 56819.87 88888.00 2018-12-29 02:59:30.910 363 11413.88 76.44 56819.95 88888.00 2018-12-29 02:59:31.410 363 11413.49 76.30 56820.07 88888.00 2018-12-29 02:59:31.910 363 11413.03 76.17 56820.07 88888.00 2018-12-29 02:59:32.410 363 11412.70 76.04 56820.08 88888.00 2018-12-29 02:59:32.910 363 11412.38 75.86 56820.08 88888.00 2018-12-29 02:59:33.410 363 11412.03 75.67 56820.08 88888.00 2018-12-29 02:59:33.910 363 11411.73 75.60 56820.10 88888.00 2018-12-29 02:59:34.410 363 11411.33 75.50 56820.13 88888.00 2018-12-29 02:59:34.910 363 11410.99 75.37 56820.10 88888.00 2018-12-29 02:59:35.410 363 11410.75 75.19 56819.99 88888.00 2018-12-29 02:59:35.910 363 11410.37 75.03 56819.85 88888.00 2018-12-29 02:59:36.410 363 11410.07 74.79 56819.80 88888.00 2018-12-29 02:59:36.910 363 11409.81 74.49 56819.66 88888.00 2018-12-29 02:59:37.410 363 11409.50 74.26 56819.47 88888.00 2018-12-29 02:59:37.910 363 11409.30 74.02 56819.25 88888.00 2018-12-29 02:59:38.410 363 11409.15 73.80 56819.04 88888.00 2018-12-29 02:59:38.910 363 11408.94 73.42 56818.80 88888.00 2018-12-29 02:59:39.410 363 11408.74 73.11 56818.52 88888.00 2018-12-29 02:59:39.910 363 11408.60 72.86 56818.30 88888.00 2018-12-29 02:59:40.410 363 11408.36 72.52 56817.99 88888.00 2018-12-29 02:59:40.910 363 11408.15 72.18 56817.68 88888.00 2018-12-29 02:59:41.410 363 11407.94 71.84 56817.35 88888.00 2018-12-29 02:59:41.910 363 11407.70 71.55 56817.03 88888.00 2018-12-29 02:59:42.410 363 11407.55 71.23 56816.74 88888.00 2018-12-29 02:59:42.910 363 11407.42 70.94 56816.49 88888.00 2018-12-29 02:59:43.410 363 11407.19 70.67 56816.14 88888.00 2018-12-29 02:59:43.910 363 11407.01 70.46 56815.74 88888.00 2018-12-29 02:59:44.410 363 11406.87 70.23 56815.38 88888.00 2018-12-29 02:59:45.410 363 11406.62 69.87 56814.85 88888.00 2018-12-29 02:59:45.910 363 11406.54 69.71 56814.58 88888.00 2018-12-29 02:59:46.410 363 11406.44 69.54 56814.27 88888.00 2018-12-29 02:59:46.910 363 11406.46 69.39 56814.00 88888.00 2018-12-29 02:59:47.410 363 11406.45 69.17 56813.75 88888.00 2018-12-29 02:59:47.910 363 11406.41 69.04 56813.56 88888.00 2018-12-29 02:59:48.410 363 11406.50 68.85 56813.41 88888.00 2018-12-29 02:59:48.910 363 11406.50 68.68 56813.15 88888.00 2018-12-29 02:59:49.410 363 11406.44 68.56 56812.94 88888.00 2018-12-29 02:59:49.910 363 11406.44 68.37 56812.79 88888.00 2018-12-29 02:59:50.410 363 11406.29 68.21 56812.60 88888.00 2018-12-29 02:59:50.910 363 11406.18 68.08 56812.47 88888.00 2018-12-29 02:59:51.410 363 11406.10 67.98 56812.32 88888.00 2018-12-29 02:59:51.910 363 11405.94 67.91 56812.23 88888.00 2018-12-29 02:59:52.410 363 11405.80 67.95 56812.17 88888.00 2018-12-29 02:59:52.910 363 11405.70 67.96 56812.15 88888.00 2018-12-29 02:59:53.410 363 11405.50 67.90 56812.17 88888.00 2018-12-29 02:59:53.910 363 11405.46 67.91 56812.22 88888.00 2018-12-29 02:59:54.410 363 11405.41 67.96 56812.30 88888.00 2018-12-29 02:59:55.410 363 11405.04 67.95 56812.30 88888.00 2018-12-29 02:59:55.910 363 11404.93 67.98 56812.23 88888.00 2018-12-29 02:59:56.410 363 11404.73 68.02 56812.15 88888.00 2018-12-29 02:59:56.910 363 11404.65 68.02 56811.98 88888.00 2018-12-29 02:59:57.410 363 11404.64 68.00 56811.85 88888.00 2018-12-29 02:59:57.910 363 11404.56 67.98 56811.77 88888.00 2018-12-29 02:59:58.410 363 11404.58 68.00 56811.63 88888.00 2018-12-29 02:59:58.910 363 11404.48 68.03 56811.47 88888.00 2018-12-29 02:59:59.410 363 11404.44 68.01 56811.28 88888.00 2018-12-29 02:59:59.910 363 11404.42 68.04 56811.18 88888.00 2018-12-29 03:00:00.410 363 11404.44 67.96 56811.01 88888.00 2018-12-29 03:00:00.910 363 11404.39 67.97 56811.00 88888.00 2018-12-29 03:00:01.410 363 11404.46 68.00 56810.92 88888.00 2018-12-29 03:00:01.910 363 11404.52 67.96 56810.80 88888.00 2018-12-29 03:00:02.410 363 11404.51 67.92 56810.73 88888.00 2018-12-29 03:00:02.910 363 11404.59 67.95 56810.64 88888.00 2018-12-29 03:00:03.410 363 11404.63 67.95 56810.50 88888.00 2018-12-29 03:00:03.910 363 11404.63 68.01 56810.37 88888.00 2018-12-29 03:00:04.410 363 11404.66 68.03 56810.26 88888.00 2018-12-29 03:00:04.910 363 11404.69 68.03 56810.12 88888.00 2018-12-29 03:00:05.410 363 11404.66 68.05 56809.94 88888.00 2018-12-29 03:00:05.910 363 11404.76 68.09 56809.78 88888.00 2018-12-29 03:00:06.410 363 11404.78 68.17 56809.62 88888.00 2018-12-29 03:00:06.910 363 11404.80 68.18 56809.48 88888.00 2018-12-29 03:00:07.410 363 11404.88 68.12 56809.30 88888.00 2018-12-29 03:00:07.910 363 11404.90 68.14 56809.17 88888.00 2018-12-29 03:00:08.410 363 11404.92 68.09 56809.07 88888.00 2018-12-29 03:00:08.910 363 11405.01 68.01 56808.93 88888.00 2018-12-29 03:00:09.410 363 11404.95 67.88 56808.83 88888.00 2018-12-29 03:00:09.910 363 11405.01 67.81 56808.70 88888.00 2018-12-29 03:00:10.410 363 11405.21 67.70 56808.53 88888.00 2018-12-29 03:00:10.910 363 11405.28 67.60 56808.38 88888.00 2018-12-29 03:00:11.410 363 11405.33 67.54 56808.29 88888.00 2018-12-29 03:00:11.910 363 11405.43 67.50 56808.12 88888.00 2018-12-29 03:00:12.410 363 11405.46 67.48 56807.94 88888.00 2018-12-29 03:00:12.910 363 11405.51 67.50 56807.84 88888.00 2018-12-29 03:00:13.410 363 11405.63 67.49 56807.71 88888.00 2018-12-29 03:00:13.910 363 11405.62 67.47 56807.72 88888.00 2018-12-29 03:00:14.410 363 11405.64 67.51 56807.78 88888.00 2018-12-29 03:00:14.910 363 11405.77 67.49 56807.86 88888.00 2018-12-29 03:00:15.410 363 11405.84 67.47 56807.98 88888.00 2018-12-29 03:00:15.910 363 11405.82 67.47 56808.16 88888.00 2018-12-29 03:00:16.410 363 11405.90 67.49 56808.26 88888.00 2018-12-29 03:00:16.910 363 11405.82 67.57 56808.31 88888.00 2018-12-29 03:00:17.410 363 11405.84 67.67 56808.34 88888.00 2018-12-29 03:00:17.910 363 11405.80 67.80 56808.42 88888.00 2018-12-29 03:00:18.410 363 11405.80 67.94 56808.51 88888.00 2018-12-29 03:00:18.910 363 11405.76 68.02 56808.71 88888.00 2018-12-29 03:00:19.410 363 11405.66 68.14 56808.95 88888.00 2018-12-29 03:00:19.910 363 11405.58 68.36 56809.36 88888.00 2018-12-29 03:00:20.410 363 11405.61 68.48 56809.81 88888.00 2018-12-29 03:00:20.910 363 11405.56 68.41 56810.39 88888.00 2018-12-29 03:00:21.410 363 11405.49 68.35 56811.18 88888.00 2018-12-29 03:00:21.910 363 11405.60 68.34 56811.93 88888.00 2018-12-29 03:00:22.410 363 11405.67 68.26 56812.61 88888.00 2018-12-29 03:00:22.910 363 11405.71 68.11 56813.34 88888.00 2018-12-29 03:00:23.410 363 11405.84 67.92 56814.03 88888.00 2018-12-29 03:00:23.910 363 11406.03 67.68 56814.63 88888.00 2018-12-29 03:00:24.410 363 11406.16 67.41 56815.14 88888.00 2018-12-29 03:00:24.910 363 11406.41 67.09 56815.61 88888.00 2018-12-29 03:00:25.410 363 11406.58 66.78 56816.00 88888.00 2018-12-29 03:00:25.910 363 11406.69 66.57 56816.39 88888.00 2018-12-29 03:00:26.910 363 11407.03 66.24 56816.87 88888.00 2018-12-29 03:00:27.410 363 11407.22 66.04 56817.15 88888.00 2018-12-29 03:00:27.910 363 11407.57 65.71 56817.36 88888.00 2018-12-29 03:00:28.410 363 11407.85 65.37 56817.49 88888.00 2018-12-29 03:00:28.910 363 11408.18 65.06 56817.67 88888.00 2018-12-29 03:00:29.410 363 11408.61 64.74 56817.86 88888.00 2018-12-29 03:00:29.910 363 11408.94 64.26 56818.11 88888.00 2018-12-29 03:00:30.410 363 11409.32 63.82 56818.38 88888.00 2018-12-29 03:00:30.910 363 11409.85 63.47 56818.67 88888.00 2018-12-29 03:00:31.410 363 11410.32 63.19 56818.96 88888.00 2018-12-29 03:00:31.910 363 11410.83 62.94 56819.09 88888.00 2018-12-29 03:00:32.410 363 11411.40 62.67 56819.28 88888.00 2018-12-29 03:00:32.910 363 11411.96 62.34 56819.35 88888.00 2018-12-29 03:00:33.410 363 11412.58 62.03 56819.50 88888.00 2018-12-29 03:00:33.910 363 11413.19 61.72 56819.66 88888.00 2018-12-29 03:00:34.910 363 11414.37 61.29 56820.08 88888.00 2018-12-29 03:00:35.410 363 11414.98 61.03 56820.10 88888.00 2018-12-29 03:00:35.910 363 11415.55 60.72 56820.07 88888.00 2018-12-29 03:00:36.410 363 11416.17 60.47 56820.04 88888.00 2018-12-29 03:00:36.910 363 11416.73 60.22 56819.94 88888.00 2018-12-29 03:00:37.410 363 11417.22 59.92 56819.86 88888.00 2018-12-29 03:00:37.910 363 11417.85 59.72 56819.74 88888.00 2018-12-29 03:00:38.410 363 11418.41 59.43 56819.52 88888.00 2018-12-29 03:00:38.910 363 11418.94 59.13 56819.15 88888.00 2018-12-29 03:00:39.410 363 11419.46 58.93 56818.53 88888.00 2018-12-29 03:00:39.910 363 11419.92 58.66 56817.79 88888.00 2018-12-29 03:00:40.410 363 11420.34 58.37 56816.81 88888.00 2018-12-29 03:00:40.910 363 11420.83 58.11 56815.72 88888.00 2018-12-29 03:00:41.410 363 11421.21 57.71 56814.50 88888.00 2018-12-29 03:00:41.910 363 11421.61 57.42 56813.19 88888.00 2018-12-29 03:00:42.410 363 11422.01 57.20 56811.76 88888.00 2018-12-29 03:00:42.910 363 11422.34 56.91 56810.22 88888.00 2018-12-29 03:00:43.410 363 11422.66 56.61 56808.55 88888.00 2018-12-29 03:00:43.910 363 11423.05 56.34 56806.80 88888.00 2018-12-29 03:00:44.410 363 11423.14 56.17 56805.03 88888.00 2018-12-29 03:00:44.910 363 11423.32 56.04 56803.27 88888.00 2018-12-29 03:00:45.410 363 11423.55 55.86 56801.60 88888.00 2018-12-29 03:00:45.910 363 11423.66 55.76 56800.08 88888.00 2018-12-29 03:00:46.410 363 11423.83 55.58 56798.75 88888.00 2018-12-29 03:00:46.910 363 11423.99 55.45 56797.65 88888.00 2018-12-29 03:00:47.410 363 11424.11 55.32 56796.82 88888.00 2018-12-29 03:00:47.910 363 11424.24 55.26 56796.21 88888.00 2018-12-29 03:00:48.410 363 11424.43 55.23 56795.67 88888.00 2018-12-29 03:00:48.910 363 11424.51 55.22 56795.09 88888.00 2018-12-29 03:00:49.410 363 11424.55 55.19 56794.56 88888.00 2018-12-29 03:00:49.910 363 11424.65 55.16 56793.98 88888.00 2018-12-29 03:00:50.410 363 11424.61 55.16 56793.36 88888.00 2018-12-29 03:00:50.910 363 11424.57 55.19 56792.61 88888.00 2018-12-29 03:00:51.410 363 11424.45 55.19 56791.88 88888.00 2018-12-29 03:00:51.910 363 11424.25 55.29 56790.99 88888.00 2018-12-29 03:00:52.410 363 11424.04 55.46 56790.13 88888.00 2018-12-29 03:00:52.910 363 11423.85 55.58 56789.25 88888.00 2018-12-29 03:00:53.410 363 11423.59 55.77 56788.43 88888.00 2018-12-29 03:00:53.910 363 11423.27 55.97 56787.70 88888.00 2018-12-29 03:00:54.410 363 11423.11 56.08 56787.02 88888.00 2018-12-29 03:00:54.910 363 11422.98 56.15 56786.35 88888.00 2018-12-29 03:00:55.410 363 11422.92 56.28 56785.72 88888.00 2018-12-29 03:00:55.910 363 11422.88 56.30 56785.08 88888.00 2018-12-29 03:00:56.410 363 11422.77 56.34 56784.29 88888.00 2018-12-29 03:00:56.910 363 11422.70 56.45 56783.42 88888.00 2018-12-29 03:00:57.410 363 11422.62 56.60 56782.46 88888.00 2018-12-29 03:00:58.410 363 11422.28 57.07 56780.19 88888.00 2018-12-29 03:00:58.910 363 11422.05 57.35 56778.86 88888.00 2018-12-29 03:00:59.410 363 11421.69 57.66 56777.49 88888.00 2018-12-29 03:00:59.910 363 11421.40 57.89 56776.08 88888.00 2018-12-29 03:01:00.410 363 11421.03 58.14 56774.61 88888.00 2018-12-29 03:01:00.910 363 11420.50 58.34 56773.15 88888.00 2018-12-29 03:01:01.410 363 11420.03 58.45 56771.67 88888.00 2018-12-29 03:01:01.910 363 11419.57 58.57 56770.32 88888.00 2018-12-29 03:01:02.410 363 11418.99 58.75 56769.02 88888.00 2018-12-29 03:01:02.910 363 11418.38 59.04 56767.89 88888.00 2018-12-29 03:01:03.410 363 11417.80 59.26 56766.84 88888.00 2018-12-29 03:01:03.910 363 11417.14 59.43 56765.91 88888.00 2018-12-29 03:01:04.410 363 11416.54 59.52 56765.16 88888.00 2018-12-29 03:01:04.910 363 11415.89 59.51 56764.48 88888.00 2018-12-29 03:01:05.410 363 11415.25 59.39 56763.85 88888.00 2018-12-29 03:01:05.910 363 11414.74 59.34 56763.33 88888.00 2018-12-29 03:01:06.410 363 11414.24 59.32 56762.83 88888.00 2018-12-29 03:01:06.910 363 11413.71 59.36 56762.37 88888.00 2018-12-29 03:01:07.410 363 11413.31 59.41 56761.93 88888.00 2018-12-29 03:01:07.910 363 11412.83 59.36 56761.53 88888.00 2018-12-29 03:01:08.410 363 11412.34 59.24 56761.09 88888.00 2018-12-29 03:01:08.910 363 11412.04 59.31 56760.73 88888.00 2018-12-29 03:01:09.410 363 11411.66 59.34 56760.41 88888.00 2018-12-29 03:01:09.910 363 11411.32 59.51 56760.23 88888.00 2018-12-29 03:01:10.410 363 11411.02 59.66 56760.10 88888.00 2018-12-29 03:01:10.910 363 11410.70 59.80 56759.98 88888.00 2018-12-29 03:01:11.410 363 11410.50 59.92 56759.81 88888.00 2018-12-29 03:01:11.910 363 11410.32 60.13 56759.54 88888.00 2018-12-29 03:01:12.410 363 11410.02 60.18 56759.15 88888.00 2018-12-29 03:01:12.910 363 11409.74 60.36 56758.79 88888.00 2018-12-29 03:01:13.410 363 11409.51 60.53 56758.43 88888.00 2018-12-29 03:01:13.910 363 11409.10 60.75 56758.12 88888.00 2018-12-29 03:01:14.410 363 11408.79 61.04 56757.93 88888.00 2018-12-29 03:01:14.910 363 11408.60 61.23 56757.68 88888.00 2018-12-29 03:01:15.410 363 11408.32 61.48 56757.57 88888.00 2018-12-29 03:01:15.910 363 11407.98 61.82 56757.55 88888.00 2018-12-29 03:01:16.410 363 11407.65 62.11 56757.55 88888.00 2018-12-29 03:01:16.910 363 11407.17 62.49 56757.57 88888.00 2018-12-29 03:01:17.410 363 11406.75 62.90 56757.56 88888.00 2018-12-29 03:01:17.910 363 11406.34 63.12 56757.42 88888.00 2018-12-29 03:01:18.411 363 11405.87 63.45 56757.24 88888.00 2018-12-29 03:01:18.911 363 11405.40 63.69 56756.97 88888.00 2018-12-29 03:01:19.411 363 11404.91 63.95 56756.52 88888.00 2018-12-29 03:01:19.911 363 11404.39 64.20 56756.09 88888.00 2018-12-29 03:01:20.411 363 11403.94 64.44 56755.67 88888.00 2018-12-29 03:01:20.911 363 11403.44 64.63 56755.28 88888.00 2018-12-29 03:01:21.411 363 11402.93 64.82 56755.09 88888.00 2018-12-29 03:01:21.911 363 11402.62 65.02 56754.98 88888.00 2018-12-29 03:01:22.411 363 11402.42 65.13 56754.97 88888.00 2018-12-29 03:01:22.911 363 11402.12 65.24 56755.00 88888.00 2018-12-29 03:01:23.411 363 11401.91 65.21 56755.04 88888.00 2018-12-29 03:01:23.911 363 11401.67 65.08 56755.04 88888.00 2018-12-29 03:01:24.411 363 11401.37 64.98 56755.00 88888.00 2018-12-29 03:01:24.911 363 11401.13 64.90 56755.02 88888.00 2018-12-29 03:01:25.411 363 11400.81 64.78 56754.97 88888.00 2018-12-29 03:01:25.911 363 11400.41 64.76 56754.87 88888.00 2018-12-29 03:01:26.411 363 11400.12 64.78 56754.80 88888.00 2018-12-29 03:01:26.911 363 11399.69 64.91 56754.85 88888.00 2018-12-29 03:01:27.411 363 11399.35 65.29 56755.12 88888.00 2018-12-29 03:01:27.911 363 11399.18 65.64 56755.43 88888.00 2018-12-29 03:01:28.411 363 11398.90 65.97 56755.88 88888.00 2018-12-29 03:01:28.911 363 11398.67 66.30 56756.37 88888.00 2018-12-29 03:01:29.411 363 11398.58 66.66 56756.90 88888.00 2018-12-29 03:01:29.911 363 11398.38 67.05 56757.35 88888.00 2018-12-29 03:01:30.411 363 11398.26 67.39 56757.69 88888.00 2018-12-29 03:01:30.911 363 11398.19 67.60 56757.85 88888.00 2018-12-29 03:01:31.411 363 11397.98 67.81 56757.92 88888.00 2018-12-29 03:01:31.911 363 11397.69 68.03 56757.87 88888.00 2018-12-29 03:01:32.411 363 11397.37 68.26 56757.61 88888.00 2018-12-29 03:01:32.911 363 11396.92 68.44 56757.14 88888.00 2018-12-29 03:01:33.411 363 11396.44 68.60 56756.49 88888.00 2018-12-29 03:01:33.911 363 11395.89 68.77 56755.80 88888.00 2018-12-29 03:01:34.411 363 11395.19 68.89 56755.06 88888.00 2018-12-29 03:01:34.911 363 11394.46 68.93 56754.36 88888.00 2018-12-29 03:01:35.411 363 11393.69 68.78 56753.75 88888.00 2018-12-29 03:01:35.911 363 11392.78 68.65 56753.18 88888.00 2018-12-29 03:01:36.411 363 11392.08 68.51 56752.61 88888.00 2018-12-29 03:01:36.911 363 11391.42 68.36 56752.09 88888.00 2018-12-29 03:01:37.411 363 11390.83 68.15 56751.58 88888.00 2018-12-29 03:01:37.911 363 11390.41 67.96 56751.04 88888.00 2018-12-29 03:01:38.411 363 11390.04 67.82 56750.42 88888.00 2018-12-29 03:01:38.911 363 11389.63 67.60 56749.67 88888.00 2018-12-29 03:01:39.911 363 11388.94 67.22 56748.45 88888.00 2018-12-29 03:01:40.411 363 11388.51 67.10 56748.04 88888.00 2018-12-29 03:01:40.911 363 11388.18 67.10 56747.72 88888.00 2018-12-29 03:01:41.411 363 11387.75 67.14 56747.54 88888.00 2018-12-29 03:01:41.911 363 11387.32 67.29 56747.39 88888.00 2018-12-29 03:01:42.411 363 11387.02 67.51 56747.25 88888.00 2018-12-29 03:01:42.911 363 11386.60 67.73 56747.13 88888.00 2018-12-29 03:01:43.411 363 11386.22 68.05 56747.04 88888.00 2018-12-29 03:01:43.911 363 11385.90 68.48 56746.93 88888.00 2018-12-29 03:01:44.411 363 11385.45 68.69 56746.69 88888.00 2018-12-29 03:01:44.911 363 11385.05 68.83 56746.45 88888.00 2018-12-29 03:01:45.411 363 11384.76 68.96 56746.25 88888.00 2018-12-29 03:01:45.911 363 11384.37 68.98 56746.01 88888.00 2018-12-29 03:01:46.411 363 11383.95 69.11 56745.85 88888.00 2018-12-29 03:01:46.911 363 11383.59 69.25 56745.71 88888.00 2018-12-29 03:01:47.411 363 11383.05 69.31 56745.52 88888.00 2018-12-29 03:01:47.911 363 11382.55 69.47 56745.31 88888.00 2018-12-29 03:01:48.411 363 11382.09 69.72 56745.07 88888.00 2018-12-29 03:01:48.911 363 11381.59 70.00 56744.75 88888.00 2018-12-29 03:01:49.411 363 11381.09 70.29 56744.39 88888.00 2018-12-29 03:01:49.911 363 11380.48 70.68 56744.07 88888.00 2018-12-29 03:01:50.411 363 11379.90 70.91 56743.68 88888.00 2018-12-29 03:01:50.911 363 11379.45 70.97 56743.15 88888.00 2018-12-29 03:01:51.411 363 11379.10 71.01 56742.50 88888.00 2018-12-29 03:01:51.911 363 11378.64 70.93 56741.65 88888.00 2018-12-29 03:01:52.411 363 11378.30 70.86 56740.62 88888.00 2018-12-29 03:01:52.911 363 11377.88 70.67 56739.47 88888.00 2018-12-29 03:01:53.411 363 11377.33 70.57 56738.18 88888.00 2018-12-29 03:01:53.911 363 11376.85 70.63 56736.77 88888.00 2018-12-29 03:01:54.411 363 11376.38 70.67 56735.25 88888.00 2018-12-29 03:01:54.911 363 11375.82 70.75 56733.65 88888.00 2018-12-29 03:01:55.411 363 11375.41 70.95 56732.06 88888.00 2018-12-29 03:01:55.911 363 11374.97 71.10 56730.58 88888.00 2018-12-29 03:01:56.411 363 11374.50 71.20 56728.97 88888.00 2018-12-29 03:01:56.911 363 11374.15 71.35 56727.27 88888.00 2018-12-29 03:01:57.411 363 11373.92 71.42 56725.54 88888.00 2018-12-29 03:01:57.911 363 11373.46 71.50 56723.78 88888.00 2018-12-29 03:01:58.411 363 11373.07 71.65 56722.04 88888.00 2018-12-29 03:01:58.911 363 11372.71 71.84 56720.37 88888.00 2018-12-29 03:01:59.411 363 11372.29 72.06 56718.71 88888.00 2018-12-29 03:01:59.911 363 11372.04 72.36 56717.10 88888.00 2018-12-29 03:02:00.411 363 11371.70 72.72 56715.51 88888.00 2018-12-29 03:02:00.911 363 11371.30 73.14 56713.98 88888.00 2018-12-29 03:02:01.411 363 11371.02 73.65 56712.54 88888.00 2018-12-29 03:02:01.911 363 11370.64 74.20 56711.21 88888.00 2018-12-29 03:02:02.411 363 11370.16 74.87 56709.97 88888.00 2018-12-29 03:02:02.911 363 11369.83 75.55 56708.77 88888.00 2018-12-29 03:02:03.411 363 11369.40 76.20 56707.62 88888.00 2018-12-29 03:02:03.911 363 11368.97 76.78 56706.40 88888.00 2018-12-29 03:02:04.411 363 11368.52 77.28 56705.12 88888.00 2018-12-29 03:02:04.911 363 11368.04 77.64 56703.87 88888.00 2018-12-29 03:02:05.411 363 11367.61 77.97 56702.53 88888.00 2018-12-29 03:02:05.911 363 11367.38 78.18 56701.24 88888.00 2018-12-29 03:02:06.411 363 11367.10 78.31 56699.92 88888.00 2018-12-29 03:02:06.911 363 11366.82 78.41 56698.61 88888.00 2018-12-29 03:02:07.411 363 11366.63 78.34 56697.28 88888.00 2018-12-29 03:02:07.911 363 11366.35 78.30 56695.86 88888.00 2018-12-29 03:02:08.411 363 11366.06 78.23 56694.54 88888.00 2018-12-29 03:02:08.911 363 11365.79 78.12 56693.23 88888.00 2018-12-29 03:02:09.411 363 11365.37 77.94 56691.91 88888.00 2018-12-29 03:02:09.911 363 11364.84 77.74 56690.71 88888.00 2018-12-29 03:02:10.411 363 11364.33 77.51 56689.56 88888.00 2018-12-29 03:02:11.411 363 11363.00 76.87 56687.26 88888.00 2018-12-29 03:02:11.911 363 11362.42 76.53 56686.22 88888.00 2018-12-29 03:02:12.411 363 11361.78 76.15 56685.19 88888.00 2018-12-29 03:02:12.911 363 11361.27 75.79 56684.10 88888.00 2018-12-29 03:02:13.411 363 11360.78 75.36 56682.98 88888.00 2018-12-29 03:02:13.911 363 11360.18 74.96 56681.93 88888.00 2018-12-29 03:02:14.411 363 11359.64 74.70 56680.85 88888.00 2018-12-29 03:02:14.911 363 11359.06 74.41 56679.92 88888.00 2018-12-29 03:02:15.411 363 11358.39 74.13 56678.94 88888.00 2018-12-29 03:02:15.911 363 11357.88 73.95 56677.98 88888.00 2018-12-29 03:02:16.411 363 11357.47 73.65 56677.12 88888.00 2018-12-29 03:02:16.911 363 11356.96 73.24 56676.48 88888.00 2018-12-29 03:02:17.411 363 11356.51 72.88 56675.96 88888.00 2018-12-29 03:02:17.911 363 11356.14 72.38 56675.59 88888.00 2018-12-29 03:02:18.411 363 11355.63 71.81 56675.30 88888.00 2018-12-29 03:02:18.911 363 11355.11 71.28 56675.15 88888.00 2018-12-29 03:02:19.411 363 11354.62 70.76 56675.13 88888.00 2018-12-29 03:02:19.911 363 11354.11 70.26 56675.20 88888.00 2018-12-29 03:02:20.411 363 11353.65 69.80 56675.44 88888.00 2018-12-29 03:02:21.411 363 11352.67 68.83 56676.21 88888.00 2018-12-29 03:02:21.911 363 11352.27 68.29 56676.78 88888.00 2018-12-29 03:02:22.411 363 11351.86 67.84 56677.56 88888.00 2018-12-29 03:02:22.911 363 11351.49 67.49 56678.38 88888.00 2018-12-29 03:02:23.411 363 11351.26 67.21 56679.35 88888.00 2018-12-29 03:02:23.911 363 11350.93 66.96 56680.44 88888.00 2018-12-29 03:02:24.411 363 11350.61 66.71 56681.63 88888.00 2018-12-29 03:02:24.911 363 11350.35 66.55 56682.95 88888.00 2018-12-29 03:02:25.411 363 11350.07 66.38 56684.36 88888.00 2018-12-29 03:02:25.911 363 11349.82 66.19 56685.73 88888.00 2018-12-29 03:02:26.411 363 11349.63 66.11 56687.24 88888.00 2018-12-29 03:02:26.911 363 11349.43 66.06 56688.78 88888.00 2018-12-29 03:02:27.411 363 11349.33 65.92 56690.30 88888.00 2018-12-29 03:02:27.911 363 11349.26 65.85 56691.84 88888.00 2018-12-29 03:02:28.411 363 11349.13 65.89 56693.40 88888.00 2018-12-29 03:02:28.911 363 11349.14 65.92 56694.91 88888.00 2018-12-29 03:02:29.411 363 11349.19 65.97 56696.43 88888.00 2018-12-29 03:02:29.911 363 11349.15 65.98 56697.96 88888.00 2018-12-29 03:02:30.411 363 11349.17 66.08 56699.47 88888.00 2018-12-29 03:02:30.911 363 11349.24 66.21 56700.91 88888.00 2018-12-29 03:02:31.411 363 11349.22 66.38 56702.26 88888.00 2018-12-29 03:02:31.911 363 11349.27 66.59 56703.64 88888.00 2018-12-29 03:02:32.411 363 11349.34 66.78 56704.97 88888.00 2018-12-29 03:02:32.911 363 11349.36 67.09 56706.32 88888.00 2018-12-29 03:02:33.411 363 11349.45 67.53 56707.73 88888.00 2018-12-29 03:02:33.911 363 11349.46 67.91 56709.16 88888.00 2018-12-29 03:02:34.411 363 11349.45 68.35 56710.54 88888.00 2018-12-29 03:02:34.911 363 11349.45 68.83 56712.02 88888.00 2018-12-29 03:02:35.411 363 11349.35 69.24 56713.45 88888.00 2018-12-29 03:02:35.911 363 11349.18 69.71 56714.90 88888.00 2018-12-29 03:02:36.411 363 11349.10 70.25 56716.30 88888.00 2018-12-29 03:02:36.911 363 11348.98 70.73 56717.73 88888.00 2018-12-29 03:02:37.411 363 11348.80 71.25 56719.10 88888.00 2018-12-29 03:02:37.911 363 11348.72 71.83 56720.42 88888.00 2018-12-29 03:02:38.411 363 11348.78 72.45 56721.68 88888.00 2018-12-29 03:02:38.911 363 11348.70 72.97 56722.96 88888.00 2018-12-29 03:02:39.411 363 11348.70 73.54 56724.23 88888.00 2018-12-29 03:02:39.911 363 11348.72 73.99 56725.44 88888.00 2018-12-29 03:02:40.411 363 11348.66 74.48 56726.66 88888.00 2018-12-29 03:02:40.911 363 11348.59 74.99 56727.91 88888.00 2018-12-29 03:02:41.411 363 11348.45 75.49 56729.19 88888.00 2018-12-29 03:02:41.911 363 11348.28 75.94 56730.44 88888.00 2018-12-29 03:02:42.411 363 11348.17 76.41 56731.59 88888.00 2018-12-29 03:02:42.911 363 11347.96 76.82 56732.72 88888.00 2018-12-29 03:02:43.411 363 11347.78 77.32 56733.82 88888.00 2018-12-29 03:02:43.911 363 11347.72 77.76 56734.93 88888.00 2018-12-29 03:02:44.411 363 11347.51 78.07 56736.03 88888.00 2018-12-29 03:02:44.911 363 11347.30 78.43 56737.11 88888.00 2018-12-29 03:02:45.411 363 11347.32 78.77 56738.20 88888.00 2018-12-29 03:02:45.911 363 11347.24 79.05 56739.19 88888.00 2018-12-29 03:02:46.411 363 11347.30 79.39 56740.26 88888.00 2018-12-29 03:02:46.911 363 11347.41 79.74 56741.32 88888.00 2018-12-29 03:02:47.411 363 11347.52 80.02 56742.35 88888.00 2018-12-29 03:02:47.911 363 11347.67 80.29 56743.48 88888.00 2018-12-29 03:02:48.411 363 11347.92 80.59 56744.60 88888.00 2018-12-29 03:02:48.911 363 11348.17 80.86 56745.81 88888.00 2018-12-29 03:02:49.411 363 11348.42 81.11 56747.09 88888.00 2018-12-29 03:02:49.911 363 11348.63 81.23 56748.41 88888.00 2018-12-29 03:02:50.411 363 11348.83 81.31 56749.86 88888.00 2018-12-29 03:02:50.911 363 11349.12 81.45 56751.32 88888.00 2018-12-29 03:02:51.411 363 11349.41 81.66 56752.72 88888.00 2018-12-29 03:02:51.911 363 11349.68 81.92 56754.18 88888.00 2018-12-29 03:02:52.911 363 11350.30 82.37 56757.08 88888.00 2018-12-29 03:02:53.411 363 11350.52 82.70 56758.50 88888.00 2018-12-29 03:02:53.911 363 11350.84 83.02 56759.90 88888.00 2018-12-29 03:02:54.411 363 11351.11 83.42 56761.25 88888.00 2018-12-29 03:02:54.911 363 11351.27 83.80 56762.59 88888.00 2018-12-29 03:02:55.411 363 11351.51 84.24 56763.85 88888.00 2018-12-29 03:02:55.911 363 11351.81 84.70 56765.08 88888.00 2018-12-29 03:02:56.411 363 11352.05 85.23 56766.33 88888.00 2018-12-29 03:02:56.911 363 11352.34 85.78 56767.55 88888.00 2018-12-29 03:02:57.411 363 11352.67 86.32 56768.72 88888.00 2018-12-29 03:02:57.911 363 11353.00 86.92 56769.73 88888.00 2018-12-29 03:02:58.411 363 11353.38 87.58 56770.75 88888.00 2018-12-29 03:02:58.911 363 11353.80 88.21 56771.74 88888.00 2018-12-29 03:02:59.411 363 11354.19 88.87 56772.70 88888.00 2018-12-29 03:02:59.911 363 11354.70 89.51 56773.54 88888.00 2018-12-29 03:03:00.911 363 11355.71 90.55 56775.08 88888.00 2018-12-29 03:03:01.411 363 11356.34 91.13 56775.79 88888.00 2018-12-29 03:03:01.911 363 11356.92 91.65 56776.50 88888.00 2018-12-29 03:03:02.411 363 11357.47 92.15 56777.13 88888.00 2018-12-29 03:03:02.911 363 11358.08 92.68 56777.74 88888.00 2018-12-29 03:03:03.411 363 11358.72 93.17 56778.29 88888.00 2018-12-29 03:03:03.911 363 11359.31 93.67 56778.86 88888.00 2018-12-29 03:03:04.411 363 11359.90 94.14 56779.42 88888.00 2018-12-29 03:03:04.911 363 11360.47 94.56 56779.94 88888.00 2018-12-29 03:03:05.411 363 11361.05 95.04 56780.46 88888.00 2018-12-29 03:03:05.911 363 11361.69 95.50 56780.91 88888.00 2018-12-29 03:03:06.411 363 11362.27 95.94 56781.40 88888.00 2018-12-29 03:03:06.911 363 11362.93 96.40 56781.89 88888.00 2018-12-29 03:03:07.411 363 11363.58 96.85 56782.28 88888.00 2018-12-29 03:03:07.911 363 11364.15 97.22 56782.66 88888.00 2018-12-29 03:03:08.411 363 11364.70 97.61 56783.04 88888.00 2018-12-29 03:03:08.911 363 11365.27 97.98 56783.39 88888.00 2018-12-29 03:03:09.411 363 11365.80 98.34 56783.78 88888.00 2018-12-29 03:03:09.911 363 11366.29 98.78 56784.14 88888.00 2018-12-29 03:03:10.411 363 11366.86 99.21 56784.55 88888.00 2018-12-29 03:03:10.911 363 11367.28 99.64 56784.94 88888.00 2018-12-29 03:03:11.411 363 11367.67 100.02 56785.29 88888.00 2018-12-29 03:03:11.911 363 11368.08 100.48 56785.70 88888.00 2018-12-29 03:03:12.411 363 11368.38 100.91 56786.16 88888.00 2018-12-29 03:03:12.911 363 11368.69 101.31 56786.57 88888.00 2018-12-29 03:03:13.411 363 11369.01 101.62 56786.92 88888.00 2018-12-29 03:03:13.911 363 11369.26 101.89 56787.32 88888.00 2018-12-29 03:03:14.411 363 11369.54 102.19 56787.67 88888.00 2018-12-29 03:03:14.911 363 11369.84 102.47 56788.02 88888.00 2018-12-29 03:03:15.411 363 11369.89 102.74 56788.33 88888.00 2018-12-29 03:03:15.911 363 11370.00 103.01 56788.73 88888.00 2018-12-29 03:03:16.411 363 11370.18 103.26 56789.10 88888.00 2018-12-29 03:03:16.911 363 11370.19 103.47 56789.40 88888.00 2018-12-29 03:03:17.411 363 11370.22 103.68 56789.72 88888.00 2018-12-29 03:03:17.911 363 11370.27 103.87 56789.98 88888.00 2018-12-29 03:03:18.411 363 11370.16 104.04 56790.33 88888.00 2018-12-29 03:03:18.911 363 11370.11 104.30 56790.71 88888.00 2018-12-29 03:03:19.411 363 11370.02 104.49 56791.10 88888.00 2018-12-29 03:03:19.911 363 11369.76 104.60 56791.50 88888.00 2018-12-29 03:03:20.411 363 11369.68 104.72 56791.93 88888.00 2018-12-29 03:03:20.911 363 11369.58 104.89 56792.39 88888.00 2018-12-29 03:03:21.411 363 11369.34 105.04 56792.91 88888.00 2018-12-29 03:03:21.911 363 11369.18 105.13 56793.41 88888.00 2018-12-29 03:03:22.411 363 11369.02 105.21 56793.89 88888.00 2018-12-29 03:03:22.911 363 11368.81 105.29 56794.36 88888.00 2018-12-29 03:03:23.411 363 11368.70 105.37 56794.81 88888.00 2018-12-29 03:03:23.911 363 11368.60 105.40 56795.17 88888.00 2018-12-29 03:03:24.411 363 11368.39 105.45 56795.55 88888.00 2018-12-29 03:03:24.911 363 11368.24 105.43 56795.92 88888.00 2018-12-29 03:03:25.411 363 11368.03 105.45 56796.30 88888.00 2018-12-29 03:03:25.912 363 11367.81 105.52 56796.72 88888.00 2018-12-29 03:03:26.412 363 11367.58 105.44 56797.10 88888.00 2018-12-29 03:03:26.912 363 11367.22 105.35 56797.45 88888.00 2018-12-29 03:03:27.412 363 11366.91 105.30 56797.83 88888.00 2018-12-29 03:03:27.912 363 11366.71 105.29 56798.19 88888.00 2018-12-29 03:03:28.412 363 11366.42 105.18 56798.52 88888.00 2018-12-29 03:03:28.912 363 11366.10 105.11 56798.97 88888.00 2018-12-29 03:03:29.412 363 11365.93 105.09 56799.48 88888.00 2018-12-29 03:03:29.912 363 11365.69 105.03 56799.98 88888.00 2018-12-29 03:03:30.412 363 11365.46 104.97 56800.56 88888.00 2018-12-29 03:03:30.912 363 11365.31 104.92 56801.00 88888.00 2018-12-29 03:03:31.412 363 11365.08 104.79 56801.45 88888.00 2018-12-29 03:03:31.912 363 11364.84 104.77 56801.97 88888.00 2018-12-29 03:03:32.412 363 11364.71 104.71 56802.53 88888.00 2018-12-29 03:03:32.912 363 11364.48 104.62 56803.11 88888.00 2018-12-29 03:03:33.412 363 11364.32 104.62 56803.71 88888.00 2018-12-29 03:03:34.412 363 11363.83 104.43 56804.95 88888.00 2018-12-29 03:03:34.912 363 11363.55 104.41 56805.57 88888.00 2018-12-29 03:03:35.412 363 11363.27 104.34 56806.24 88888.00 2018-12-29 03:03:35.912 363 11362.89 104.20 56806.95 88888.00 2018-12-29 03:03:36.412 363 11362.49 104.11 56807.69 88888.00 2018-12-29 03:03:36.912 363 11362.16 104.07 56808.50 88888.00 2018-12-29 03:03:37.412 363 11361.68 103.97 56809.38 88888.00 2018-12-29 03:03:37.912 363 11361.22 103.93 56810.30 88888.00 2018-12-29 03:03:38.412 363 11360.77 103.82 56811.27 88888.00 2018-12-29 03:03:38.912 363 11360.22 103.85 56812.22 88888.00 2018-12-29 03:03:39.412 363 11359.75 103.81 56813.24 88888.00 2018-12-29 03:03:39.912 363 11359.25 103.69 56814.21 88888.00 2018-12-29 03:03:40.412 363 11358.64 103.55 56815.17 88888.00 2018-12-29 03:03:40.912 363 11358.25 103.49 56816.07 88888.00 2018-12-29 03:03:41.412 363 11357.82 103.32 56816.96 88888.00 2018-12-29 03:03:41.912 363 11357.28 103.15 56817.83 88888.00 2018-12-29 03:03:42.412 363 11356.90 103.01 56818.72 88888.00 2018-12-29 03:03:42.912 363 11356.51 102.84 56819.60 88888.00 2018-12-29 03:03:43.412 363 11356.03 102.75 56820.46 88888.00 2018-12-29 03:03:43.912 363 11355.68 102.71 56821.30 88888.00 2018-12-29 03:03:44.412 363 11355.31 102.59 56822.17 88888.00 2018-12-29 03:03:44.912 363 11354.92 102.50 56823.06 88888.00 2018-12-29 03:03:45.412 363 11354.69 102.54 56823.87 88888.00 2018-12-29 03:03:45.912 363 11354.47 102.49 56824.61 88888.00 2018-12-29 03:03:46.412 363 11354.22 102.45 56825.43 88888.00 2018-12-29 03:03:46.912 363 11354.05 102.38 56826.31 88888.00 2018-12-29 03:03:47.412 363 11353.83 102.37 56827.10 88888.00 2018-12-29 03:03:47.912 363 11353.65 102.32 56827.93 88888.00 2018-12-29 03:03:48.412 363 11353.59 102.19 56828.74 88888.00 2018-12-29 03:03:48.912 363 11353.46 101.99 56829.62 88888.00 2018-12-29 03:03:49.412 363 11353.28 101.86 56830.54 88888.00 2018-12-29 03:03:49.912 363 11353.21 101.71 56831.46 88888.00 2018-12-29 03:03:50.412 363 11353.07 101.59 56832.44 88888.00 2018-12-29 03:03:50.912 363 11352.95 101.47 56833.29 88888.00 2018-12-29 03:03:51.412 363 11352.90 101.47 56834.16 88888.00 2018-12-29 03:03:51.912 363 11352.80 101.41 56835.02 88888.00 2018-12-29 03:03:52.412 363 11352.72 101.45 56835.89 88888.00 2018-12-29 03:03:52.912 363 11352.69 101.44 56836.71 88888.00 2018-12-29 03:03:53.412 363 11352.62 101.40 56837.47 88888.00 2018-12-29 03:03:53.912 363 11352.57 101.35 56838.24 88888.00 2018-12-29 03:03:54.412 363 11352.57 101.31 56839.02 88888.00 2018-12-29 03:03:54.912 363 11352.44 101.30 56839.75 88888.00 2018-12-29 03:03:55.412 363 11352.38 101.27 56840.39 88888.00 2018-12-29 03:03:55.912 363 11352.39 101.27 56840.97 88888.00 2018-12-29 03:03:56.412 363 11352.30 101.29 56841.57 88888.00 2018-12-29 03:03:56.912 363 11352.29 101.28 56842.20 88888.00 2018-12-29 03:03:57.412 363 11352.17 101.22 56842.72 88888.00 2018-12-29 03:03:57.912 363 11351.98 101.24 56843.21 88888.00 2018-12-29 03:03:58.412 363 11351.92 101.25 56843.72 88888.00 2018-12-29 03:03:58.912 363 11351.90 101.30 56844.14 88888.00 2018-12-29 03:03:59.412 363 11351.78 101.34 56844.63 88888.00 2018-12-29 03:03:59.912 363 11351.69 101.44 56845.03 88888.00 2018-12-29 03:04:00.412 363 11351.60 101.44 56845.44 88888.00 2018-12-29 03:04:00.912 363 11351.47 101.47 56845.76 88888.00 2018-12-29 03:04:01.412 363 11351.36 101.58 56846.05 88888.00 2018-12-29 03:04:01.912 363 11351.26 101.61 56846.24 88888.00 2018-12-29 03:04:02.412 363 11351.07 101.65 56846.27 88888.00 2018-12-29 03:04:02.912 363 11350.99 101.70 56846.25 88888.00 2018-12-29 03:04:03.412 363 11350.92 101.66 56846.21 88888.00 2018-12-29 03:04:03.912 363 11350.72 101.72 56846.14 88888.00 2018-12-29 03:04:04.412 363 11350.58 101.71 56846.00 88888.00 2018-12-29 03:04:04.912 363 11350.35 101.65 56845.87 88888.00 2018-12-29 03:04:05.412 363 11350.14 101.69 56845.65 88888.00 2018-12-29 03:04:05.912 363 11350.03 101.76 56845.37 88888.00 2018-12-29 03:04:06.412 363 11349.73 101.78 56845.07 88888.00 2018-12-29 03:04:06.912 363 11349.45 101.86 56844.72 88888.00 2018-12-29 03:04:07.412 363 11349.17 101.98 56844.31 88888.00 2018-12-29 03:04:07.912 363 11348.84 101.99 56843.94 88888.00 2018-12-29 03:04:08.412 363 11348.45 102.02 56843.56 88888.00 2018-12-29 03:04:08.912 363 11348.23 102.08 56843.18 88888.00 2018-12-29 03:04:09.412 363 11347.86 102.16 56842.73 88888.00 2018-12-29 03:04:09.912 363 11347.46 102.24 56842.29 88888.00 2018-12-29 03:04:10.412 363 11347.19 102.31 56841.93 88888.00 2018-12-29 03:04:10.912 363 11346.82 102.37 56841.52 88888.00 2018-12-29 03:04:11.412 363 11346.41 102.47 56841.05 88888.00 2018-12-29 03:04:11.912 363 11346.16 102.53 56840.65 88888.00 2018-12-29 03:04:12.412 363 11345.76 102.58 56840.15 88888.00 2018-12-29 03:04:12.912 363 11345.44 102.70 56839.69 88888.00 2018-12-29 03:04:13.412 363 11345.23 102.72 56839.26 88888.00 2018-12-29 03:04:13.912 363 11344.90 102.80 56838.78 88888.00 2018-12-29 03:04:14.412 363 11344.66 102.99 56838.25 88888.00 2018-12-29 03:04:14.912 363 11344.47 103.08 56837.71 88888.00 2018-12-29 03:04:16.412 363 11343.66 103.36 56836.34 88888.00 2018-12-29 03:04:16.912 363 11343.37 103.47 56835.89 88888.00 2018-12-29 03:04:17.412 363 11343.13 103.69 56835.52 88888.00 2018-12-29 03:04:17.912 363 11342.85 103.95 56835.19 88888.00 2018-12-29 03:04:18.412 363 11342.51 104.15 56834.86 88888.00 2018-12-29 03:04:18.912 363 11342.30 104.38 56834.51 88888.00 2018-12-29 03:04:19.412 363 11342.03 104.68 56834.18 88888.00 2018-12-29 03:04:19.912 363 11341.67 104.99 56833.86 88888.00 2018-12-29 03:04:20.412 363 11341.34 105.32 56833.55 88888.00 2018-12-29 03:04:20.912 363 11341.07 105.57 56833.22 88888.00 2018-12-29 03:04:21.412 363 11340.73 105.80 56832.81 88888.00 2018-12-29 03:04:21.912 363 11340.46 106.06 56832.37 88888.00 2018-12-29 03:04:22.412 363 11340.18 106.32 56831.94 88888.00 2018-12-29 03:04:22.912 363 11339.92 106.64 56831.53 88888.00 2018-12-29 03:04:23.912 363 11339.35 107.27 56830.44 88888.00 2018-12-29 03:04:24.412 363 11339.02 107.57 56829.92 88888.00 2018-12-29 03:04:24.912 363 11338.83 107.91 56829.34 88888.00 2018-12-29 03:04:25.412 363 11338.52 108.29 56828.71 88888.00 2018-12-29 03:04:25.912 363 11338.21 108.64 56828.04 88888.00 2018-12-29 03:04:26.412 363 11337.99 108.96 56827.38 88888.00 2018-12-29 03:04:26.912 363 11337.72 109.26 56826.65 88888.00 2018-12-29 03:04:27.412 363 11337.38 109.51 56825.88 88888.00 2018-12-29 03:04:27.912 363 11337.11 109.79 56825.09 88888.00 2018-12-29 03:04:28.412 363 11336.81 110.06 56824.23 88888.00 2018-12-29 03:04:28.912 363 11336.45 110.28 56823.35 88888.00 2018-12-29 03:04:29.412 363 11336.21 110.50 56822.44 88888.00 2018-12-29 03:04:29.912 363 11335.97 110.69 56821.51 88888.00 2018-12-29 03:04:30.412 363 11335.71 110.91 56820.59 88888.00 2018-12-29 03:04:30.912 363 11335.49 111.17 56819.63 88888.00 2018-12-29 03:04:31.412 363 11335.16 111.37 56818.60 88888.00 2018-12-29 03:04:31.912 363 11334.87 111.57 56817.54 88888.00 2018-12-29 03:04:32.412 363 11334.66 111.72 56816.42 88888.00 2018-12-29 03:04:32.912 363 11334.39 111.86 56815.29 88888.00 2018-12-29 03:04:33.412 363 11334.13 112.02 56814.13 88888.00 2018-12-29 03:04:33.912 363 11333.97 112.11 56812.98 88888.00 2018-12-29 03:04:34.412 363 11333.72 112.20 56811.74 88888.00 2018-12-29 03:04:34.912 363 11333.54 112.27 56810.47 88888.00 2018-12-29 03:04:35.412 363 11333.43 112.34 56809.22 88888.00 2018-12-29 03:04:35.912 363 11333.19 112.46 56808.04 88888.00 2018-12-29 03:04:36.412 363 11332.98 112.51 56806.80 88888.00 2018-12-29 03:04:36.912 363 11332.77 112.54 56805.55 88888.00 2018-12-29 03:04:37.412 363 11332.50 112.64 56804.33 88888.00 2018-12-29 03:04:37.912 363 11332.31 112.67 56803.11 88888.00 2018-12-29 03:04:38.412 363 11332.05 112.61 56801.89 88888.00 2018-12-29 03:04:38.912 363 11331.79 112.65 56800.70 88888.00 2018-12-29 03:04:39.412 363 11331.49 112.74 56799.56 88888.00 2018-12-29 03:04:39.912 363 11331.22 112.72 56798.44 88888.00 2018-12-29 03:04:40.412 363 11330.87 112.73 56797.34 88888.00 2018-12-29 03:04:40.912 363 11330.55 112.75 56796.23 88888.00 2018-12-29 03:04:41.412 363 11330.28 112.73 56795.17 88888.00 2018-12-29 03:04:41.912 363 11329.86 112.71 56794.15 88888.00 2018-12-29 03:04:42.412 363 11329.55 112.71 56793.15 88888.00 2018-12-29 03:04:42.912 363 11329.20 112.71 56792.16 88888.00 2018-12-29 03:04:43.412 363 11328.75 112.68 56791.29 88888.00 2018-12-29 03:04:43.912 363 11328.35 112.68 56790.46 88888.00 2018-12-29 03:04:44.412 363 11327.95 112.66 56789.62 88888.00 2018-12-29 03:04:44.912 363 11327.50 112.61 56788.81 88888.00 2018-12-29 03:04:45.412 363 11327.24 112.51 56788.07 88888.00 2018-12-29 03:04:45.912 363 11326.91 112.46 56787.24 88888.00 2018-12-29 03:04:46.412 363 11326.59 112.46 56786.49 88888.00 2018-12-29 03:04:46.912 363 11326.40 112.40 56785.68 88888.00 2018-12-29 03:04:47.412 363 11326.18 112.33 56784.83 88888.00 2018-12-29 03:04:47.912 363 11325.96 112.29 56784.04 88888.00 2018-12-29 03:04:48.412 363 11325.75 112.20 56783.24 88888.00 2018-12-29 03:04:48.912 363 11325.56 112.17 56782.51 88888.00 2018-12-29 03:04:49.412 363 11325.33 112.16 56781.91 88888.00 2018-12-29 03:04:49.912 363 11325.17 112.16 56781.25 88888.00 2018-12-29 03:04:50.412 363 11324.98 112.19 56780.61 88888.00 2018-12-29 03:04:50.912 363 11324.68 112.22 56779.94 88888.00 2018-12-29 03:04:51.412 363 11324.52 112.25 56779.35 88888.00 2018-12-29 03:04:51.912 363 11324.30 112.24 56778.84 88888.00 2018-12-29 03:04:52.412 363 11324.12 112.25 56778.30 88888.00 2018-12-29 03:04:52.912 363 11323.96 112.29 56777.88 88888.00 2018-12-29 03:04:53.412 363 11323.75 112.31 56777.39 88888.00 2018-12-29 03:04:53.912 363 11323.56 112.30 56776.93 88888.00 2018-12-29 03:04:54.412 363 11323.42 112.30 56776.50 88888.00 2018-12-29 03:04:54.912 363 11323.19 112.32 56776.08 88888.00 2018-12-29 03:04:55.412 363 11323.06 112.32 56775.73 88888.00 2018-12-29 03:04:55.912 363 11322.92 112.37 56775.35 88888.00 2018-12-29 03:04:56.412 363 11322.63 112.38 56775.05 88888.00 2018-12-29 03:04:57.412 363 11322.29 112.53 56774.28 88888.00 2018-12-29 03:04:57.912 363 11322.00 112.60 56773.92 88888.00 2018-12-29 03:04:58.412 363 11321.80 112.66 56773.54 88888.00 2018-12-29 03:04:58.912 363 11321.62 112.67 56773.03 88888.00 2018-12-29 03:04:59.412 363 11321.40 112.70 56772.58 88888.00 2018-12-29 03:04:59.912 363 11321.19 112.72 56772.05 88888.00 2018-12-29 03:05:00.412 363 11321.02 112.74 56771.51 88888.00 2018-12-29 03:05:00.912 363 11320.78 112.80 56770.94 88888.00 2018-12-29 03:05:01.412 363 11320.59 112.93 56770.36 88888.00 2018-12-29 03:05:01.912 363 11320.48 112.98 56769.80 88888.00 2018-12-29 03:05:02.412 363 11320.28 112.99 56769.20 88888.00 2018-12-29 03:05:02.912 363 11320.16 113.08 56768.52 88888.00 2018-12-29 03:05:03.412 363 11320.03 113.15 56767.89 88888.00 2018-12-29 03:05:03.912 363 11319.80 113.25 56767.29 88888.00 2018-12-29 03:05:04.412 363 11319.60 113.29 56766.66 88888.00 2018-12-29 03:05:04.912 363 11319.46 113.34 56766.08 88888.00 2018-12-29 03:05:05.412 363 11319.30 113.43 56765.53 88888.00 2018-12-29 03:05:05.912 363 11319.16 113.55 56764.97 88888.00 2018-12-29 03:05:06.412 363 11319.02 113.62 56764.37 88888.00 2018-12-29 03:05:07.412 363 11318.68 113.82 56763.33 88888.00 2018-12-29 03:05:07.912 363 11318.40 113.87 56762.89 88888.00 2018-12-29 03:05:08.412 363 11318.12 113.94 56762.42 88888.00 2018-12-29 03:05:08.912 363 11317.98 114.01 56761.99 88888.00 2018-12-29 03:05:09.412 363 11317.73 113.99 56761.54 88888.00 2018-12-29 03:05:09.912 363 11317.56 113.97 56761.12 88888.00 2018-12-29 03:05:10.412 363 11317.43 113.95 56760.60 88888.00 2018-12-29 03:05:10.912 363 11317.21 113.90 56760.10 88888.00 2018-12-29 03:05:11.412 363 11316.99 113.87 56759.58 88888.00 2018-12-29 03:05:11.912 363 11316.89 113.79 56759.14 88888.00 2018-12-29 03:05:12.412 363 11316.71 113.73 56758.63 88888.00 2018-12-29 03:05:12.912 363 11316.58 113.69 56758.11 88888.00 2018-12-29 03:05:13.412 363 11316.45 113.51 56757.56 88888.00 2018-12-29 03:05:13.912 363 11316.25 113.36 56757.04 88888.00 2018-12-29 03:05:14.412 363 11316.04 113.38 56756.52 88888.00 2018-12-29 03:05:14.912 363 11315.95 113.42 56755.99 88888.00 2018-12-29 03:05:15.412 363 11315.77 113.38 56755.49 88888.00 2018-12-29 03:05:15.912 363 11315.65 113.42 56755.05 88888.00 2018-12-29 03:05:16.412 363 11315.57 113.46 56754.57 88888.00 2018-12-29 03:05:16.912 363 11315.35 113.42 56754.10 88888.00 2018-12-29 03:05:17.413 363 11315.22 113.47 56753.65 88888.00 2018-12-29 03:05:17.913 363 11315.16 113.52 56753.22 88888.00 2018-12-29 03:05:18.413 363 11314.99 113.52 56752.68 88888.00 2018-12-29 03:05:18.913 363 11314.96 113.49 56752.14 88888.00 2018-12-29 03:05:19.413 363 11314.89 113.48 56751.71 88888.00 2018-12-29 03:05:19.913 363 11314.72 113.46 56751.30 88888.00 2018-12-29 03:05:20.413 363 11314.71 113.45 56750.82 88888.00 2018-12-29 03:05:20.913 363 11314.68 113.42 56750.43 88888.00 2018-12-29 03:05:21.413 363 11314.54 113.33 56749.98 88888.00 2018-12-29 03:05:21.913 363 11314.40 113.27 56749.45 88888.00 2018-12-29 03:05:22.413 363 11314.28 113.11 56748.97 88888.00 2018-12-29 03:05:22.913 363 11314.11 113.01 56748.57 88888.00 2018-12-29 03:05:23.413 363 11313.98 112.91 56748.12 88888.00 2018-12-29 03:05:23.913 363 11313.80 112.78 56747.72 88888.00 2018-12-29 03:05:24.413 363 11313.53 112.66 56747.36 88888.00 2018-12-29 03:05:24.913 363 11313.33 112.58 56747.00 88888.00 2018-12-29 03:05:25.413 363 11313.11 112.47 56746.63 88888.00 2018-12-29 03:05:25.913 363 11312.89 112.39 56746.30 88888.00 2018-12-29 03:05:26.413 363 11312.78 112.31 56745.98 88888.00 2018-12-29 03:05:26.913 363 11312.58 112.23 56745.60 88888.00 2018-12-29 03:05:27.413 363 11312.41 112.15 56745.16 88888.00 2018-12-29 03:05:27.913 363 11312.34 112.08 56744.77 88888.00 2018-12-29 03:05:28.913 363 11311.96 111.98 56744.07 88888.00 2018-12-29 03:05:29.413 363 11311.87 111.91 56743.67 88888.00 2018-12-29 03:05:29.913 363 11311.65 111.78 56743.29 88888.00 2018-12-29 03:05:30.413 363 11311.48 111.77 56742.96 88888.00 2018-12-29 03:05:30.913 363 11311.39 111.77 56742.64 88888.00 2018-12-29 03:05:31.413 363 11311.18 111.74 56742.37 88888.00 2018-12-29 03:05:31.913 363 11311.03 111.66 56742.05 88888.00 2018-12-29 03:05:32.413 363 11310.95 111.63 56741.76 88888.00 2018-12-29 03:05:32.913 363 11310.76 111.61 56741.52 88888.00 2018-12-29 03:05:33.413 363 11310.65 111.57 56741.31 88888.00 2018-12-29 03:05:33.913 363 11310.54 111.52 56741.05 88888.00 2018-12-29 03:05:34.413 363 11310.37 111.47 56740.83 88888.00 2018-12-29 03:05:34.913 363 11310.28 111.44 56740.58 88888.00 2018-12-29 03:05:35.413 363 11310.14 111.38 56740.36 88888.00 2018-12-29 03:05:35.913 363 11309.92 111.34 56740.09 88888.00 2018-12-29 03:05:36.913 363 11309.86 111.16 56739.52 88888.00 2018-12-29 03:05:37.413 363 11309.80 111.08 56739.24 88888.00 2018-12-29 03:05:37.913 363 11309.84 111.04 56739.00 88888.00 2018-12-29 03:05:38.413 363 11309.81 110.91 56738.76 88888.00 2018-12-29 03:05:38.913 363 11309.73 110.80 56738.47 88888.00 2018-12-29 03:05:39.413 363 11309.74 110.76 56738.18 88888.00 2018-12-29 03:05:39.913 363 11309.66 110.75 56738.05 88888.00 2018-12-29 03:05:40.413 363 11309.60 110.79 56737.86 88888.00 2018-12-29 03:05:40.913 363 11309.64 110.75 56737.73 88888.00 2018-12-29 03:05:41.413 363 11309.59 110.75 56737.59 88888.00 2018-12-29 03:05:41.913 363 11309.56 110.81 56737.50 88888.00 2018-12-29 03:05:42.413 363 11309.63 110.84 56737.52 88888.00 2018-12-29 03:05:42.913 363 11309.61 110.88 56737.51 88888.00 2018-12-29 03:05:43.413 363 11309.67 110.95 56737.48 88888.00 2018-12-29 03:05:43.913 363 11309.84 111.04 56737.52 88888.00 2018-12-29 03:05:44.413 363 11309.84 111.10 56737.52 88888.00 2018-12-29 03:05:44.913 363 11309.85 111.15 56737.57 88888.00 2018-12-29 03:05:45.413 363 11309.92 111.16 56737.69 88888.00 2018-12-29 03:05:45.913 363 11309.98 111.13 56737.73 88888.00 2018-12-29 03:05:46.413 363 11310.04 111.17 56737.77 88888.00 2018-12-29 03:05:46.913 363 11310.18 111.25 56737.83 88888.00 2018-12-29 03:05:47.413 363 11310.20 111.27 56738.01 88888.00 2018-12-29 03:05:47.913 363 11310.29 111.28 56738.11 88888.00 2018-12-29 03:05:48.413 363 11310.46 111.30 56738.20 88888.00 2018-12-29 03:05:48.913 363 11310.51 111.28 56738.30 88888.00 2018-12-29 03:05:49.413 363 11310.57 111.27 56738.50 88888.00 2018-12-29 03:05:49.913 363 11310.69 111.21 56738.76 88888.00 2018-12-29 03:05:50.413 363 11310.67 111.13 56738.95 88888.00 2018-12-29 03:05:50.913 363 11310.67 111.09 56739.18 88888.00 2018-12-29 03:05:51.413 363 11310.75 110.97 56739.39 88888.00 2018-12-29 03:05:51.913 363 11310.72 110.90 56739.64 88888.00 2018-12-29 03:05:52.413 363 11310.74 110.84 56739.85 88888.00 2018-12-29 03:05:52.913 363 11310.76 110.72 56740.07 88888.00 2018-12-29 03:05:53.413 363 11310.62 110.55 56740.27 88888.00 2018-12-29 03:05:53.913 363 11310.56 110.49 56740.53 88888.00 2018-12-29 03:05:54.413 363 11310.53 110.40 56740.78 88888.00 2018-12-29 03:05:54.913 363 11310.39 110.33 56740.98 88888.00 2018-12-29 03:05:55.413 363 11310.40 110.28 56741.31 88888.00 2018-12-29 03:05:55.913 363 11310.39 110.26 56741.63 88888.00 2018-12-29 03:05:56.413 363 11310.23 110.20 56741.94 88888.00 2018-12-29 03:05:56.913 363 11310.19 110.12 56742.31 88888.00 2018-12-29 03:05:57.413 363 11310.14 110.08 56742.74 88888.00 2018-12-29 03:05:57.913 363 11310.00 110.01 56743.11 88888.00 2018-12-29 03:05:58.413 363 11309.92 109.93 56743.53 88888.00 2018-12-29 03:05:58.913 363 11309.83 109.79 56743.86 88888.00 2018-12-29 03:05:59.413 363 11309.79 109.66 56744.25 88888.00 2018-12-29 03:05:59.913 363 11309.78 109.54 56744.60 88888.00 2018-12-29 03:06:00.413 363 11309.68 109.40 56744.94 88888.00 2018-12-29 03:06:00.913 363 11309.57 109.19 56745.28 88888.00 2018-12-29 03:06:01.413 363 11309.54 108.99 56745.69 88888.00 2018-12-29 03:06:01.913 363 11309.49 108.82 56746.08 88888.00 2018-12-29 03:06:02.413 363 11309.45 108.63 56746.38 88888.00 2018-12-29 03:06:02.913 363 11309.44 108.43 56746.59 88888.00 2018-12-29 03:06:03.413 363 11309.31 108.21 56746.80 88888.00 2018-12-29 03:06:03.913 363 11309.28 108.02 56747.07 88888.00 2018-12-29 03:06:04.413 363 11309.42 107.85 56747.40 88888.00 2018-12-29 03:06:04.913 363 11309.39 107.69 56747.71 88888.00 2018-12-29 03:06:05.413 363 11309.43 107.54 56747.97 88888.00 2018-12-29 03:06:05.913 363 11309.61 107.41 56748.25 88888.00 2018-12-29 03:06:06.413 363 11309.72 107.28 56748.49 88888.00 2018-12-29 03:06:06.913 363 11309.79 107.19 56748.79 88888.00 2018-12-29 03:06:07.413 363 11310.09 107.05 56749.02 88888.00 2018-12-29 03:06:07.913 363 11310.26 106.92 56749.32 88888.00 2018-12-29 03:06:08.413 363 11310.39 106.86 56749.60 88888.00 2018-12-29 03:06:08.913 363 11310.68 106.79 56749.89 88888.00 2018-12-29 03:06:09.413 363 11310.86 106.73 56750.16 88888.00 2018-12-29 03:06:10.413 363 11311.41 106.72 56750.81 88888.00 2018-12-29 03:06:10.913 363 11311.59 106.68 56751.11 88888.00 2018-12-29 03:06:11.413 363 11311.79 106.72 56751.45 88888.00 2018-12-29 03:06:11.913 363 11311.96 106.68 56751.81 88888.00 2018-12-29 03:06:12.413 363 11312.11 106.67 56752.13 88888.00 2018-12-29 03:06:12.913 363 11312.28 106.75 56752.42 88888.00 2018-12-29 03:06:13.413 363 11312.46 106.76 56752.82 88888.00 2018-12-29 03:06:13.913 363 11312.55 106.76 56753.30 88888.00 2018-12-29 03:06:14.413 363 11312.70 106.87 56753.81 88888.00 2018-12-29 03:06:14.913 363 11312.86 106.96 56754.22 88888.00 2018-12-29 03:06:15.413 363 11312.91 106.94 56754.65 88888.00 2018-12-29 03:06:15.913 363 11313.07 106.96 56755.25 88888.00 2018-12-29 03:06:16.413 363 11313.28 106.98 56755.80 88888.00 2018-12-29 03:06:16.913 363 11313.38 107.02 56756.38 88888.00 2018-12-29 03:06:17.413 363 11313.53 107.05 56756.96 88888.00 2018-12-29 03:06:17.913 363 11313.67 107.05 56757.50 88888.00 2018-12-29 03:06:18.413 363 11313.71 107.06 56758.11 88888.00 2018-12-29 03:06:18.913 363 11313.83 107.09 56758.74 88888.00 2018-12-29 03:06:19.413 363 11313.93 107.09 56759.29 88888.00 2018-12-29 03:06:19.913 363 11313.96 107.13 56759.94 88888.00 2018-12-29 03:06:20.413 363 11314.09 107.22 56760.58 88888.00 2018-12-29 03:06:20.913 363 11314.18 107.32 56761.25 88888.00 2018-12-29 03:06:21.413 363 11314.19 107.41 56761.95 88888.00 2018-12-29 03:06:21.913 363 11314.28 107.53 56762.59 88888.00 2018-12-29 03:06:22.413 363 11314.28 107.62 56763.25 88888.00 2018-12-29 03:06:22.913 363 11314.22 107.77 56763.96 88888.00 2018-12-29 03:06:23.413 363 11314.22 107.90 56764.75 88888.00 2018-12-29 03:06:23.913 363 11314.21 108.02 56765.53 88888.00 2018-12-29 03:06:24.413 363 11314.10 108.17 56766.23 88888.00 2018-12-29 03:06:24.913 363 11314.14 108.29 56767.03 88888.00 2018-12-29 03:06:25.413 363 11314.08 108.38 56767.76 88888.00 2018-12-29 03:06:25.913 363 11314.02 108.45 56768.54 88888.00 2018-12-29 03:06:26.413 363 11314.04 108.51 56769.31 88888.00 2018-12-29 03:06:26.913 363 11313.96 108.57 56770.06 88888.00 2018-12-29 03:06:27.413 363 11313.89 108.68 56770.69 88888.00 2018-12-29 03:06:27.913 363 11313.87 108.68 56771.33 88888.00 2018-12-29 03:06:28.413 363 11313.68 108.65 56772.01 88888.00 2018-12-29 03:06:28.913 363 11313.59 108.63 56772.63 88888.00 2018-12-29 03:06:29.413 363 11313.62 108.57 56773.13 88888.00 2018-12-29 03:06:29.913 363 11313.46 108.50 56773.59 88888.00 2018-12-29 03:06:30.413 363 11313.42 108.46 56774.06 88888.00 2018-12-29 03:06:30.913 363 11313.38 108.38 56774.47 88888.00 2018-12-29 03:06:31.413 363 11313.24 108.34 56774.86 88888.00 2018-12-29 03:06:31.913 363 11313.17 108.31 56775.19 88888.00 2018-12-29 03:06:32.413 363 11313.15 108.24 56775.37 88888.00 2018-12-29 03:06:32.913 363 11313.07 108.19 56775.56 88888.00 2018-12-29 03:06:33.413 363 11313.07 108.18 56775.71 88888.00 2018-12-29 03:06:33.913 363 11313.08 108.22 56775.78 88888.00 2018-12-29 03:06:34.413 363 11313.03 108.23 56775.88 88888.00 2018-12-29 03:06:34.913 363 11312.99 108.36 56775.98 88888.00 2018-12-29 03:06:35.413 363 11313.03 108.43 56776.12 88888.00 2018-12-29 03:06:35.913 363 11312.98 108.53 56776.24 88888.00 2018-12-29 03:06:36.413 363 11312.96 108.68 56776.47 88888.00 2018-12-29 03:06:36.913 363 11312.96 108.78 56776.67 88888.00 2018-12-29 03:06:37.413 363 11312.87 108.96 56776.81 88888.00 2018-12-29 03:06:37.913 363 11312.91 109.11 56777.07 88888.00 2018-12-29 03:06:38.413 363 11312.90 109.25 56777.34 88888.00 2018-12-29 03:06:38.913 363 11312.84 109.39 56777.70 88888.00 2018-12-29 03:06:39.413 363 11312.96 109.52 56778.06 88888.00 2018-12-29 03:06:39.913 363 11313.05 109.62 56778.41 88888.00 2018-12-29 03:06:40.413 363 11313.13 109.77 56778.78 88888.00 2018-12-29 03:06:40.913 363 11313.26 109.81 56779.15 88888.00 2018-12-29 03:06:41.413 363 11313.34 109.85 56779.49 88888.00 2018-12-29 03:06:41.913 363 11313.52 109.93 56779.92 88888.00 2018-12-29 03:06:42.413 363 11313.73 109.99 56780.28 88888.00 2018-12-29 03:06:42.913 363 11313.87 110.00 56780.65 88888.00 2018-12-29 03:06:43.413 363 11314.09 110.02 56780.95 88888.00 2018-12-29 03:06:43.913 363 11314.36 110.00 56781.23 88888.00 2018-12-29 03:06:44.413 363 11314.59 110.02 56781.49 88888.00 2018-12-29 03:06:44.913 363 11314.86 110.06 56781.68 88888.00 2018-12-29 03:06:45.413 363 11315.15 110.02 56781.83 88888.00 2018-12-29 03:06:45.913 363 11315.39 109.95 56781.98 88888.00 2018-12-29 03:06:46.413 363 11315.62 109.99 56782.10 88888.00 2018-12-29 03:06:46.913 363 11315.83 110.02 56782.14 88888.00 2018-12-29 03:06:47.413 363 11316.05 110.04 56782.26 88888.00 2018-12-29 03:06:47.913 363 11316.32 110.09 56782.28 88888.00 2018-12-29 03:06:48.413 363 11316.59 110.15 56782.25 88888.00 2018-12-29 03:06:48.913 363 11316.78 110.23 56782.34 88888.00 2018-12-29 03:06:49.413 363 11317.06 110.30 56782.45 88888.00 2018-12-29 03:06:49.913 363 11317.24 110.41 56782.56 88888.00 2018-12-29 03:06:50.413 363 11317.41 110.52 56782.68 88888.00 2018-12-29 03:06:50.913 363 11317.65 110.73 56782.81 88888.00 2018-12-29 03:06:51.913 363 11317.94 111.08 56783.15 88888.00 2018-12-29 03:06:52.413 363 11318.18 111.22 56783.39 88888.00 2018-12-29 03:06:52.913 363 11318.35 111.36 56783.65 88888.00 2018-12-29 03:06:53.413 363 11318.53 111.45 56783.94 88888.00 2018-12-29 03:06:53.913 363 11318.74 111.56 56784.24 88888.00 2018-12-29 03:06:54.413 363 11318.84 111.68 56784.40 88888.00 2018-12-29 03:06:54.913 363 11318.99 111.79 56784.56 88888.00 2018-12-29 03:06:55.413 363 11319.29 111.85 56784.76 88888.00 2018-12-29 03:06:55.913 363 11319.44 111.91 56784.96 88888.00 2018-12-29 03:06:56.413 363 11319.56 112.03 56785.12 88888.00 2018-12-29 03:06:56.913 363 11319.81 112.10 56785.28 88888.00 2018-12-29 03:06:57.413 363 11319.89 112.16 56785.41 88888.00 2018-12-29 03:06:57.913 363 11319.99 112.18 56785.57 88888.00 2018-12-29 03:06:58.413 363 11320.13 112.25 56785.73 88888.00 2018-12-29 03:06:58.913 363 11320.19 112.39 56785.94 88888.00 2018-12-29 03:06:59.413 363 11320.28 112.51 56786.15 88888.00 2018-12-29 03:06:59.913 363 11320.43 112.54 56786.30 88888.00 2018-12-29 03:07:00.413 363 11320.52 112.60 56786.41 88888.00 2018-12-29 03:07:00.913 363 11320.62 112.68 56786.55 88888.00 2018-12-29 03:07:01.913 363 11320.81 112.72 56786.80 88888.00 2018-12-29 03:07:02.413 363 11320.93 112.67 56786.87 88888.00 2018-12-29 03:07:02.913 363 11321.03 112.59 56786.89 88888.00 2018-12-29 03:07:03.413 363 11321.11 112.61 56786.93 88888.00 2018-12-29 03:07:03.913 363 11321.20 112.60 56787.01 88888.00 2018-12-29 03:07:04.413 363 11321.30 112.46 56787.06 88888.00 2018-12-29 03:07:04.913 363 11321.41 112.34 56787.13 88888.00 2018-12-29 03:07:05.413 363 11321.58 112.29 56787.20 88888.00 2018-12-29 03:07:05.913 363 11321.72 112.15 56787.25 88888.00 2018-12-29 03:07:06.413 363 11321.74 112.03 56787.25 88888.00 2018-12-29 03:07:06.913 363 11321.83 111.96 56787.37 88888.00 2018-12-29 03:07:07.413 363 11321.91 111.84 56787.48 88888.00 2018-12-29 03:07:07.913 363 11321.94 111.72 56787.52 88888.00 2018-12-29 03:07:08.413 363 11322.10 111.64 56787.63 88888.00 2018-12-29 03:07:08.913 363 11322.18 111.54 56787.72 88888.00 2018-12-29 03:07:09.413 363 11322.21 111.43 56787.88 88888.00 2018-12-29 03:07:09.913 363 11322.27 111.35 56788.03 88888.00 2018-12-29 03:07:10.413 363 11322.38 111.28 56788.25 88888.00 2018-12-29 03:07:10.913 363 11322.39 111.20 56788.46 88888.00 2018-12-29 03:07:11.413 363 11322.50 111.17 56788.76 88888.00 2018-12-29 03:07:11.913 363 11322.58 111.09 56788.97 88888.00 2018-12-29 03:07:12.413 363 11322.62 110.98 56789.27 88888.00 2018-12-29 03:07:12.913 363 11322.76 110.91 56789.57 88888.00 2018-12-29 03:07:13.413 363 11322.79 110.89 56789.79 88888.00 2018-12-29 03:07:13.913 363 11322.91 110.94 56790.08 88888.00 2018-12-29 03:07:14.413 363 11323.12 110.97 56790.38 88888.00 2018-12-29 03:07:14.913 363 11323.16 110.94 56790.65 88888.00 2018-12-29 03:07:15.413 363 11323.14 111.00 56790.91 88888.00 2018-12-29 03:07:15.913 363 11323.30 111.09 56791.18 88888.00 2018-12-29 03:07:16.413 363 11323.36 111.09 56791.50 88888.00 2018-12-29 03:07:16.913 363 11323.40 111.14 56791.77 88888.00 2018-12-29 03:07:17.413 363 11323.56 111.22 56792.00 88888.00 2018-12-29 03:07:17.913 363 11323.61 111.28 56792.25 88888.00 2018-12-29 03:07:18.404 363 11323.75 111.36 56792.54 88888.00 2018-12-29 03:07:18.904 363 11323.94 111.49 56792.84 88888.00 2018-12-29 03:07:19.404 363 11324.03 111.48 56793.12 88888.00 2018-12-29 03:07:19.904 363 11324.18 111.61 56793.35 88888.00 2018-12-29 03:07:20.404 363 11324.45 111.69 56793.62 88888.00 2018-12-29 03:07:20.904 363 11324.59 111.76 56793.87 88888.00 2018-12-29 03:07:21.404 363 11324.79 111.84 56794.11 88888.00 2018-12-29 03:07:21.904 363 11325.00 111.88 56794.32 88888.00 2018-12-29 03:07:22.404 363 11325.16 111.93 56794.51 88888.00 2018-12-29 03:07:22.904 363 11325.48 111.98 56794.68 88888.00 2018-12-29 03:07:23.404 363 11325.73 112.03 56794.81 88888.00 2018-12-29 03:07:23.904 363 11325.96 112.08 56794.91 88888.00 2018-12-29 03:07:24.404 363 11326.23 112.15 56794.97 88888.00 2018-12-29 03:07:24.904 363 11326.47 112.18 56795.02 88888.00 2018-12-29 03:07:25.404 363 11326.69 112.24 56795.15 88888.00 2018-12-29 03:07:25.904 363 11326.98 112.32 56795.21 88888.00 2018-12-29 03:07:26.404 363 11327.21 112.33 56795.24 88888.00 2018-12-29 03:07:26.904 363 11327.36 112.37 56795.30 88888.00 2018-12-29 03:07:27.404 363 11327.58 112.43 56795.27 88888.00 2018-12-29 03:07:27.904 363 11327.85 112.45 56795.26 88888.00 2018-12-29 03:07:28.404 363 11328.02 112.52 56795.23 88888.00 2018-12-29 03:07:28.904 363 11328.30 112.63 56795.27 88888.00 2018-12-29 03:07:29.404 363 11328.47 112.68 56795.27 88888.00 2018-12-29 03:07:29.904 363 11328.62 112.71 56795.28 88888.00 2018-12-29 03:07:30.404 363 11328.83 112.78 56795.23 88888.00 2018-12-29 03:07:30.904 363 11328.97 112.78 56795.17 88888.00 2018-12-29 03:07:31.404 363 11329.09 112.83 56795.21 88888.00 2018-12-29 03:07:31.904 363 11329.25 112.85 56795.22 88888.00 2018-12-29 03:07:32.404 363 11329.30 112.84 56795.21 88888.00 2018-12-29 03:07:32.904 363 11329.34 112.86 56795.26 88888.00 2018-12-29 03:07:33.404 363 11329.53 112.88 56795.29 88888.00 2018-12-29 03:07:33.904 363 11329.53 112.88 56795.36 88888.00 2018-12-29 03:07:34.404 363 11329.64 112.90 56795.43 88888.00 2018-12-29 03:07:34.904 363 11329.80 112.95 56795.49 88888.00 2018-12-29 03:07:35.404 363 11329.80 112.99 56795.55 88888.00 2018-12-29 03:07:35.904 363 11329.81 113.04 56795.68 88888.00 2018-12-29 03:07:36.404 363 11329.89 113.11 56795.79 88888.00 2018-12-29 03:07:36.904 363 11329.86 113.13 56795.86 88888.00 2018-12-29 03:07:37.404 363 11329.81 113.20 56795.95 88888.00 2018-12-29 03:07:37.904 363 11329.76 113.26 56796.01 88888.00 2018-12-29 03:07:38.404 363 11329.62 113.27 56796.06 88888.00 2018-12-29 03:07:38.904 363 11329.51 113.31 56796.08 88888.00 2018-12-29 03:07:39.404 363 11329.46 113.36 56796.19 88888.00 2018-12-29 03:07:39.904 363 11329.29 113.38 56796.29 88888.00 2018-12-29 03:07:40.404 363 11329.11 113.39 56796.40 88888.00 2018-12-29 03:07:40.904 363 11329.01 113.45 56796.49 88888.00 2018-12-29 03:07:41.404 363 11328.83 113.51 56796.61 88888.00 2018-12-29 03:07:41.904 363 11328.74 113.61 56796.78 88888.00 2018-12-29 03:07:42.404 363 11328.69 113.66 56796.90 88888.00 2018-12-29 03:07:42.904 363 11328.50 113.72 56797.13 88888.00 2018-12-29 03:07:43.404 363 11328.44 113.79 56797.38 88888.00 2018-12-29 03:07:43.904 363 11328.40 113.72 56797.53 88888.00 2018-12-29 03:07:44.404 363 11328.33 113.75 56797.73 88888.00 2018-12-29 03:07:44.904 363 11328.40 113.80 56797.94 88888.00 2018-12-29 03:07:45.404 363 11328.39 113.73 56798.11 88888.00 2018-12-29 03:07:45.904 363 11328.36 113.66 56798.24 88888.00 2018-12-29 03:07:46.404 363 11328.43 113.67 56798.34 88888.00 2018-12-29 03:07:46.904 363 11328.44 113.63 56798.43 88888.00 2018-12-29 03:07:47.404 363 11328.43 113.72 56798.55 88888.00 2018-12-29 03:07:47.904 363 11328.44 113.73 56798.66 88888.00 2018-12-29 03:07:48.404 363 11328.47 113.73 56798.61 88888.00 2018-12-29 03:07:48.904 363 11328.43 113.76 56798.68 88888.00 2018-12-29 03:07:49.404 363 11328.50 113.85 56798.82 88888.00 2018-12-29 03:07:49.904 363 11328.50 113.85 56798.84 88888.00 2018-12-29 03:07:50.404 363 11328.47 113.87 56798.89 88888.00 2018-12-29 03:07:50.904 363 11328.49 113.92 56799.01 88888.00 2018-12-29 03:07:51.404 363 11328.46 113.89 56799.11 88888.00 2018-12-29 03:07:51.904 363 11328.42 113.89 56799.21 88888.00 2018-12-29 03:07:52.404 363 11328.49 113.95 56799.24 88888.00 2018-12-29 03:07:52.904 363 11328.46 113.93 56799.26 88888.00 2018-12-29 03:07:53.404 363 11328.39 113.94 56799.32 88888.00 2018-12-29 03:07:53.904 363 11328.46 113.95 56799.32 88888.00 2018-12-29 03:07:54.404 363 11328.50 113.94 56799.33 88888.00 2018-12-29 03:07:54.904 363 11328.53 114.00 56799.32 88888.00 2018-12-29 03:07:55.404 363 11328.63 113.99 56799.34 88888.00 2018-12-29 03:07:55.904 363 11328.60 113.96 56799.34 88888.00 2018-12-29 03:07:56.404 363 11328.60 114.01 56799.27 88888.00 2018-12-29 03:07:56.904 363 11328.70 114.03 56799.19 88888.00 2018-12-29 03:07:57.404 363 11328.65 114.01 56799.12 88888.00 2018-12-29 03:07:57.904 363 11328.63 114.00 56799.05 88888.00 2018-12-29 03:07:58.404 363 11328.74 114.08 56798.99 88888.00 2018-12-29 03:07:58.904 363 11328.71 114.13 56798.87 88888.00 2018-12-29 03:07:59.404 363 11328.63 114.20 56798.75 88888.00 2018-12-29 03:07:59.904 363 11328.63 114.20 56798.71 88888.00 2018-12-29 03:08:00.404 363 11328.48 114.34 56798.73 88888.00 2018-12-29 03:08:00.904 363 11328.44 114.44 56798.71 88888.00 2018-12-29 03:08:01.404 363 11328.39 114.48 56798.71 88888.00 2018-12-29 03:08:01.904 363 11328.25 114.53 56798.74 88888.00 2018-12-29 03:08:02.404 363 11328.20 114.63 56798.83 88888.00 2018-12-29 03:08:02.904 363 11328.14 114.70 56798.89 88888.00 2018-12-29 03:08:03.404 363 11328.01 114.74 56799.01 88888.00 2018-12-29 03:08:03.904 363 11327.99 114.77 56799.09 88888.00 2018-12-29 03:08:04.404 363 11327.93 114.81 56799.15 88888.00 2018-12-29 03:08:04.904 363 11327.83 114.84 56799.22 88888.00 2018-12-29 03:08:05.404 363 11327.86 114.88 56799.40 88888.00 2018-12-29 03:08:05.904 363 11327.81 114.89 56799.54 88888.00 2018-12-29 03:08:06.404 363 11327.70 114.89 56799.65 88888.00 2018-12-29 03:08:06.904 363 11327.71 114.87 56799.72 88888.00 2018-12-29 03:08:07.404 363 11327.67 114.83 56799.86 88888.00 2018-12-29 03:08:07.904 363 11327.59 114.77 56800.06 88888.00 2018-12-29 03:08:08.404 363 11327.58 114.79 56800.17 88888.00 2018-12-29 03:08:08.904 363 11327.54 114.81 56800.27 88888.00 2018-12-29 03:08:09.404 363 11327.47 114.76 56800.44 88888.00 2018-12-29 03:08:09.904 363 11327.50 114.71 56800.61 88888.00 2018-12-29 03:08:10.404 363 11327.43 114.64 56800.75 88888.00 2018-12-29 03:08:10.904 363 11327.37 114.63 56800.86 88888.00 2018-12-29 03:08:11.404 363 11327.35 114.58 56801.04 88888.00 2018-12-29 03:08:11.904 363 11327.25 114.49 56801.21 88888.00 2018-12-29 03:08:12.904 363 11327.21 114.44 56801.52 88888.00 2018-12-29 03:08:13.404 363 11327.08 114.36 56801.70 88888.00 2018-12-29 03:08:13.904 363 11327.03 114.33 56801.83 88888.00 2018-12-29 03:08:14.904 363 11326.83 114.15 56802.07 88888.00 2018-12-29 03:08:15.404 363 11326.76 114.09 56802.23 88888.00 2018-12-29 03:08:15.904 363 11326.72 114.09 56802.37 88888.00 2018-12-29 03:08:16.404 363 11326.58 114.06 56802.53 88888.00 2018-12-29 03:08:16.904 363 11326.53 114.04 56802.67 88888.00 2018-12-29 03:08:17.404 363 11326.45 114.00 56802.77 88888.00 2018-12-29 03:08:17.904 363 11326.34 113.94 56802.90 88888.00 2018-12-29 03:08:18.404 363 11326.28 113.85 56803.00 88888.00 2018-12-29 03:08:18.904 363 11326.26 113.79 56803.11 88888.00 2018-12-29 03:08:19.404 363 11326.20 113.74 56803.25 88888.00 2018-12-29 03:08:19.904 363 11326.19 113.67 56803.38 88888.00 2018-12-29 03:08:20.404 363 11326.15 113.59 56803.48 88888.00 2018-12-29 03:08:20.904 363 11326.08 113.60 56803.50 88888.00 2018-12-29 03:08:21.404 363 11326.08 113.55 56803.61 88888.00 2018-12-29 03:08:21.904 363 11326.08 113.52 56803.67 88888.00 2018-12-29 03:08:22.404 363 11326.01 113.51 56803.68 88888.00 2018-12-29 03:08:22.904 363 11326.06 113.51 56803.72 88888.00 2018-12-29 03:08:23.404 363 11326.03 113.53 56803.78 88888.00 2018-12-29 03:08:23.904 363 11325.87 113.53 56803.81 88888.00 2018-12-29 03:08:24.404 363 11325.89 113.55 56803.80 88888.00 2018-12-29 03:08:24.904 363 11325.82 113.59 56803.88 88888.00 2018-12-29 03:08:25.404 363 11325.71 113.69 56804.00 88888.00 2018-12-29 03:08:25.904 363 11325.72 113.77 56804.08 88888.00 2018-12-29 03:08:26.404 363 11325.70 113.90 56804.18 88888.00 2018-12-29 03:08:26.904 363 11325.63 114.01 56804.23 88888.00 2018-12-29 03:08:27.404 363 11325.66 114.06 56804.26 88888.00 2018-12-29 03:08:27.904 363 11325.58 114.13 56804.25 88888.00 2018-12-29 03:08:28.404 363 11325.54 114.16 56804.27 88888.00 2018-12-29 03:08:28.904 363 11325.63 114.09 56804.38 88888.00 2018-12-29 03:08:29.404 363 11325.61 114.06 56804.44 88888.00 2018-12-29 03:08:29.904 363 11325.56 114.14 56804.48 88888.00 2018-12-29 03:08:30.404 363 11325.61 114.26 56804.60 88888.00 2018-12-29 03:08:30.904 363 11325.57 114.26 56804.65 88888.00 2018-12-29 03:08:31.404 363 11325.52 114.24 56804.73 88888.00 2018-12-29 03:08:31.904 363 11325.55 114.22 56804.73 88888.00 2018-12-29 03:08:32.404 363 11325.51 114.26 56804.67 88888.00 2018-12-29 03:08:32.904 363 11325.48 114.31 56804.68 88888.00 2018-12-29 03:08:33.404 363 11325.54 114.29 56804.59 88888.00 2018-12-29 03:08:33.904 363 11325.45 114.24 56804.52 88888.00 2018-12-29 03:08:34.404 363 11325.45 114.24 56804.52 88888.00 2018-12-29 03:08:34.904 363 11325.50 114.24 56804.47 88888.00 2018-12-29 03:08:35.404 363 11325.43 114.20 56804.46 88888.00 2018-12-29 03:08:35.904 363 11325.44 114.22 56804.44 88888.00 2018-12-29 03:08:36.404 363 11325.50 114.23 56804.44 88888.00 2018-12-29 03:08:36.904 363 11325.45 114.20 56804.49 88888.00 2018-12-29 03:08:37.404 363 11325.54 114.22 56804.55 88888.00 2018-12-29 03:08:37.904 363 11325.61 114.16 56804.57 88888.00 2018-12-29 03:08:38.404 363 11325.63 114.10 56804.54 88888.00 2018-12-29 03:08:38.904 363 11325.71 114.09 56804.59 88888.00 2018-12-29 03:08:39.404 363 11325.76 114.10 56804.59 88888.00 2018-12-29 03:08:39.904 363 11325.79 114.16 56804.60 88888.00 2018-12-29 03:08:40.404 363 11325.92 114.14 56804.66 88888.00 2018-12-29 03:08:40.904 363 11325.99 114.08 56804.65 88888.00 2018-12-29 03:08:41.404 363 11326.04 114.06 56804.64 88888.00 2018-12-29 03:08:41.904 363 11326.18 114.11 56804.61 88888.00 2018-12-29 03:08:42.404 363 11326.25 114.11 56804.65 88888.00 2018-12-29 03:08:42.904 363 11326.28 114.07 56804.66 88888.00 2018-12-29 03:08:43.404 363 11326.44 114.03 56804.67 88888.00 2018-12-29 03:08:43.904 363 11326.51 114.01 56804.66 88888.00 2018-12-29 03:08:44.404 363 11326.55 114.00 56804.66 88888.00 2018-12-29 03:08:44.904 363 11326.65 113.96 56804.65 88888.00 2018-12-29 03:08:45.404 363 11326.65 113.93 56804.66 88888.00 2018-12-29 03:08:46.404 363 11326.84 113.86 56804.61 88888.00 2018-12-29 03:08:46.904 363 11326.90 113.80 56804.59 88888.00 2018-12-29 03:08:47.404 363 11326.93 113.73 56804.52 88888.00 2018-12-29 03:08:47.904 363 11327.03 113.68 56804.54 88888.00 2018-12-29 03:08:48.404 363 11327.04 113.62 56804.54 88888.00 2018-12-29 03:08:48.904 363 11327.10 113.55 56804.55 88888.00 2018-12-29 03:08:49.404 363 11327.22 113.49 56804.53 88888.00 2018-12-29 03:08:49.904 363 11327.24 113.43 56804.52 88888.00 2018-12-29 03:08:50.404 363 11327.30 113.39 56804.46 88888.00 2018-12-29 03:08:50.904 363 11327.45 113.29 56804.38 88888.00 2018-12-29 03:08:51.404 363 11327.43 113.28 56804.31 88888.00 2018-12-29 03:08:51.904 363 11327.54 113.22 56804.19 88888.00 2018-12-29 03:08:52.404 363 11327.71 113.12 56804.13 88888.00 2018-12-29 03:08:52.904 363 11327.79 113.04 56804.00 88888.00 2018-12-29 03:08:53.404 363 11327.94 113.05 56803.88 88888.00 2018-12-29 03:08:53.904 363 11328.02 112.99 56803.77 88888.00 2018-12-29 03:08:54.404 363 11328.08 112.94 56803.58 88888.00 2018-12-29 03:08:54.904 363 11328.18 112.97 56803.50 88888.00 2018-12-29 03:08:55.404 363 11328.23 112.91 56803.49 88888.00 2018-12-29 03:08:55.904 363 11328.34 112.85 56803.41 88888.00 2018-12-29 03:08:56.404 363 11328.54 112.83 56803.32 88888.00 2018-12-29 03:08:56.904 363 11328.68 112.79 56803.33 88888.00 2018-12-29 03:08:57.404 363 11328.76 112.77 56803.25 88888.00 2018-12-29 03:08:57.904 363 11328.95 112.72 56803.31 88888.00 2018-12-29 03:08:58.404 363 11329.06 112.64 56803.35 88888.00 2018-12-29 03:08:58.904 363 11329.13 112.60 56803.37 88888.00 2018-12-29 03:08:59.404 363 11329.33 112.57 56803.39 88888.00 2018-12-29 03:08:59.904 363 11329.40 112.49 56803.46 88888.00 2018-12-29 03:09:00.404 363 11329.48 112.51 56803.57 88888.00 2018-12-29 03:09:00.904 363 11329.65 112.47 56803.64 88888.00 2018-12-29 03:09:01.404 363 11329.73 112.43 56803.71 88888.00 2018-12-29 03:09:01.904 363 11329.82 112.34 56803.75 88888.00 2018-12-29 03:09:02.404 363 11330.02 112.26 56803.77 88888.00 2018-12-29 03:09:02.904 363 11330.10 112.19 56803.82 88888.00 2018-12-29 03:09:03.404 363 11330.18 112.17 56803.83 88888.00 2018-12-29 03:09:03.904 363 11330.36 112.09 56803.84 88888.00 2018-12-29 03:09:04.404 363 11330.42 112.03 56803.87 88888.00 2018-12-29 03:09:04.904 363 11330.55 111.97 56803.90 88888.00 2018-12-29 03:09:05.404 363 11330.68 111.91 56803.91 88888.00 2018-12-29 03:09:05.904 363 11330.68 111.88 56803.97 88888.00 2018-12-29 03:09:06.404 363 11330.76 111.88 56803.96 88888.00 2018-12-29 03:09:06.904 363 11330.86 111.78 56803.95 88888.00 2018-12-29 03:09:07.404 363 11330.85 111.77 56803.96 88888.00 2018-12-29 03:09:07.904 363 11330.92 111.77 56804.00 88888.00 2018-12-29 03:09:08.404 363 11330.99 111.75 56804.07 88888.00 2018-12-29 03:09:08.904 363 11330.99 111.71 56804.15 88888.00 2018-12-29 03:09:09.404 363 11331.03 111.76 56804.27 88888.00 2018-12-29 03:09:09.904 363 11331.08 111.76 56804.48 88888.00 2018-12-29 03:09:10.404 363 11331.05 111.75 56804.59 88888.00 2018-12-29 03:09:10.904 363 11331.11 111.74 56804.72 88888.00 2018-12-29 03:09:11.405 363 11331.21 111.77 56804.84 88888.00 2018-12-29 03:09:11.905 363 11331.19 111.77 56805.04 88888.00 2018-12-29 03:09:12.405 363 11331.41 111.75 56805.09 88888.00 2018-12-29 03:09:12.905 363 11331.41 111.76 56805.18 88888.00 2018-12-29 03:09:13.405 363 11331.42 111.76 56805.28 88888.00 2018-12-29 03:09:13.905 363 11331.57 111.79 56805.40 88888.00 2018-12-29 03:09:14.405 363 11331.63 111.82 56805.51 88888.00 2018-12-29 03:09:14.905 363 11331.69 111.79 56805.54 88888.00 2018-12-29 03:09:15.405 363 11331.91 111.82 56805.55 88888.00 2018-12-29 03:09:15.905 363 11331.93 111.83 56805.57 88888.00 2018-12-29 03:09:16.405 363 11331.96 111.79 56805.60 88888.00 2018-12-29 03:09:16.905 363 11332.10 111.81 56805.58 88888.00 2018-12-29 03:09:17.405 363 11332.16 111.79 56805.69 88888.00 2018-12-29 03:09:17.905 363 11332.17 111.84 56805.69 88888.00 2018-12-29 03:09:18.405 363 11332.24 111.79 56805.63 88888.00 2018-12-29 03:09:18.905 363 11332.31 111.81 56805.57 88888.00 2018-12-29 03:09:19.405 363 11332.46 111.91 56805.50 88888.00 2018-12-29 03:09:19.905 363 11332.60 111.95 56805.44 88888.00 2018-12-29 03:09:20.405 363 11332.61 111.96 56805.40 88888.00 2018-12-29 03:09:20.905 363 11332.71 111.93 56805.35 88888.00 2018-12-29 03:09:21.405 363 11332.80 111.95 56805.26 88888.00 2018-12-29 03:09:21.905 363 11332.85 112.00 56805.17 88888.00 2018-12-29 03:09:22.405 363 11332.94 112.02 56805.02 88888.00 2018-12-29 03:09:22.905 363 11332.98 112.04 56804.90 88888.00 2018-12-29 03:09:23.405 363 11333.01 112.08 56804.87 88888.00 2018-12-29 03:09:23.905 363 11333.06 112.12 56804.77 88888.00 2018-12-29 03:09:24.405 363 11333.20 112.11 56804.61 88888.00 2018-12-29 03:09:24.905 363 11333.23 112.13 56804.48 88888.00 2018-12-29 03:09:25.405 363 11333.35 112.15 56804.33 88888.00 2018-12-29 03:09:25.905 363 11333.46 112.22 56804.18 88888.00 2018-12-29 03:09:26.405 363 11333.48 112.19 56804.04 88888.00 2018-12-29 03:09:26.905 363 11333.56 112.24 56803.89 88888.00 2018-12-29 03:09:28.405 363 11333.84 112.18 56803.35 88888.00 2018-12-29 03:09:28.905 363 11333.92 112.19 56803.18 88888.00 2018-12-29 03:09:29.405 363 11333.95 112.23 56803.01 88888.00 2018-12-29 03:09:29.905 363 11334.11 112.23 56802.84 88888.00 2018-12-29 03:09:30.405 363 11334.19 112.25 56802.62 88888.00 2018-12-29 03:09:30.905 363 11334.23 112.22 56802.43 88888.00 2018-12-29 03:09:31.405 363 11334.40 112.22 56802.30 88888.00 2018-12-29 03:09:31.905 363 11334.46 112.20 56802.16 88888.00 2018-12-29 03:09:32.405 363 11334.50 112.20 56802.04 88888.00 2018-12-29 03:09:32.905 363 11334.71 112.19 56801.87 88888.00 2018-12-29 03:09:33.405 363 11334.81 112.22 56801.76 88888.00 2018-12-29 03:09:33.905 363 11334.88 112.22 56801.71 88888.00 2018-12-29 03:09:34.405 363 11335.04 112.24 56801.64 88888.00 2018-12-29 03:09:34.905 363 11335.09 112.23 56801.51 88888.00 2018-12-29 03:09:35.905 363 11335.50 112.15 56801.34 88888.00 2018-12-29 03:09:36.405 363 11335.64 112.10 56801.24 88888.00 2018-12-29 03:09:36.905 363 11335.76 112.10 56801.12 88888.00 2018-12-29 03:09:37.905 363 11336.01 112.02 56800.81 88888.00 2018-12-29 03:09:38.405 363 11336.15 111.98 56800.69 88888.00 2018-12-29 03:09:38.905 363 11336.35 111.91 56800.54 88888.00 2018-12-29 03:09:39.405 363 11336.46 111.89 56800.41 88888.00 2018-12-29 03:09:39.905 363 11336.66 111.82 56800.20 88888.00 2018-12-29 03:09:40.405 363 11336.84 111.72 56800.02 88888.00 2018-12-29 03:09:40.905 363 11336.98 111.66 56799.84 88888.00 2018-12-29 03:09:41.405 363 11337.18 111.68 56799.66 88888.00 2018-12-29 03:09:41.905 363 11337.36 111.65 56799.53 88888.00 2018-12-29 03:09:42.405 363 11337.49 111.59 56799.34 88888.00 2018-12-29 03:09:42.905 363 11337.68 111.56 56799.16 88888.00 2018-12-29 03:09:43.405 363 11337.82 111.52 56798.97 88888.00 2018-12-29 03:09:43.905 363 11337.93 111.54 56798.77 88888.00 2018-12-29 03:09:44.405 363 11338.22 111.54 56798.69 88888.00 2018-12-29 03:09:44.905 363 11338.38 111.54 56798.48 88888.00 2018-12-29 03:09:45.405 363 11338.54 111.55 56798.26 88888.00 2018-12-29 03:09:45.905 363 11338.79 111.58 56798.12 88888.00 2018-12-29 03:09:46.405 363 11338.95 111.48 56797.94 88888.00 2018-12-29 03:09:46.905 363 11339.00 111.45 56797.79 88888.00 2018-12-29 03:09:47.405 363 11339.30 111.47 56797.66 88888.00 2018-12-29 03:09:47.905 363 11339.51 111.51 56797.45 88888.00 2018-12-29 03:09:48.405 363 11339.68 111.54 56797.30 88888.00 2018-12-29 03:09:48.905 363 11339.95 111.56 56797.21 88888.00 2018-12-29 03:09:49.405 363 11340.08 111.59 56797.03 88888.00 2018-12-29 03:09:49.905 363 11340.22 111.63 56796.90 88888.00 2018-12-29 03:09:50.405 363 11340.43 111.63 56796.76 88888.00 2018-12-29 03:09:50.905 363 11340.58 111.66 56796.65 88888.00 2018-12-29 03:09:51.405 363 11340.80 111.70 56796.51 88888.00 2018-12-29 03:09:51.905 363 11341.06 111.63 56796.39 88888.00 2018-12-29 03:09:52.405 363 11341.19 111.63 56796.26 88888.00 2018-12-29 03:09:52.905 363 11341.38 111.66 56796.08 88888.00 2018-12-29 03:09:53.405 363 11341.60 111.65 56795.98 88888.00 2018-12-29 03:09:53.905 363 11341.66 111.65 56795.91 88888.00 2018-12-29 03:09:54.405 363 11341.77 111.72 56795.82 88888.00 2018-12-29 03:09:54.905 363 11342.03 111.76 56795.74 88888.00 2018-12-29 03:09:55.405 363 11342.13 111.78 56795.73 88888.00 2018-12-29 03:09:55.905 363 11342.30 111.89 56795.66 88888.00 2018-12-29 03:09:56.405 363 11342.53 111.88 56795.63 88888.00 2018-12-29 03:09:56.905 363 11342.58 111.91 56795.59 88888.00 2018-12-29 03:09:57.405 363 11342.73 111.95 56795.55 88888.00 2018-12-29 03:09:57.905 363 11342.87 111.90 56795.58 88888.00 2018-12-29 03:09:58.405 363 11343.01 111.92 56795.52 88888.00 2018-12-29 03:09:58.905 363 11343.21 111.93 56795.48 88888.00 2018-12-29 03:09:59.405 363 11343.37 111.93 56795.49 88888.00 2018-12-29 03:09:59.905 363 11343.45 111.99 56795.42 88888.00 2018-12-29 03:10:00.405 363 11343.70 112.03 56795.44 88888.00 2018-12-29 03:10:00.905 363 11343.80 112.02 56795.42 88888.00 2018-12-29 03:10:01.405 363 11343.93 112.06 56795.37 88888.00 2018-12-29 03:10:01.905 363 11344.11 112.08 56795.43 88888.00 2018-12-29 03:10:02.405 363 11344.26 112.04 56795.47 88888.00 2018-12-29 03:10:02.905 363 11344.35 112.03 56795.40 88888.00 2018-12-29 03:10:03.405 363 11344.47 112.08 56795.36 88888.00 2018-12-29 03:10:03.905 363 11344.59 112.10 56795.31 88888.00 2018-12-29 03:10:04.405 363 11344.70 112.13 56795.31 88888.00 2018-12-29 03:10:04.905 363 11344.88 112.17 56795.36 88888.00 2018-12-29 03:10:05.405 363 11344.98 112.15 56795.37 88888.00 2018-12-29 03:10:05.905 363 11345.05 112.17 56795.36 88888.00 2018-12-29 03:10:06.405 363 11345.19 112.27 56795.36 88888.00 2018-12-29 03:10:06.905 363 11345.22 112.27 56795.39 88888.00 2018-12-29 03:10:07.405 363 11345.31 112.33 56795.48 88888.00 2018-12-29 03:10:07.905 363 11345.46 112.39 56795.54 88888.00 2018-12-29 03:10:08.405 363 11345.50 112.34 56795.62 88888.00 2018-12-29 03:10:09.405 363 11345.67 112.43 56795.66 88888.00 2018-12-29 03:10:09.905 363 11345.70 112.46 56795.76 88888.00 2018-12-29 03:10:10.405 363 11345.76 112.53 56795.78 88888.00 2018-12-29 03:10:10.905 363 11345.93 112.58 56795.84 88888.00 2018-12-29 03:10:11.405 363 11346.02 112.52 56795.88 88888.00 2018-12-29 03:10:11.905 363 11346.13 112.56 56795.92 88888.00 2018-12-29 03:10:12.405 363 11346.19 112.59 56795.94 88888.00 2018-12-29 03:10:12.905 363 11346.20 112.57 56795.92 88888.00 2018-12-29 03:10:13.405 363 11346.36 112.60 56795.93 88888.00 2018-12-29 03:10:13.905 363 11346.48 112.64 56795.93 88888.00 2018-12-29 03:10:14.405 363 11346.51 112.54 56795.92 88888.00 2018-12-29 03:10:14.905 363 11346.62 112.51 56795.93 88888.00 2018-12-29 03:10:15.405 363 11346.81 112.53 56795.93 88888.00 2018-12-29 03:10:15.905 363 11346.91 112.54 56795.97 88888.00 2018-12-29 03:10:16.405 363 11346.99 112.57 56796.00 88888.00 2018-12-29 03:10:16.905 363 11347.15 112.52 56796.03 88888.00 2018-12-29 03:10:17.405 363 11347.20 112.51 56795.98 88888.00 2018-12-29 03:10:17.905 363 11347.34 112.54 56795.93 88888.00 2018-12-29 03:10:18.405 363 11347.48 112.50 56795.93 88888.00 2018-12-29 03:10:19.405 363 11347.74 112.51 56795.84 88888.00 2018-12-29 03:10:19.905 363 11347.87 112.44 56795.82 88888.00 2018-12-29 03:10:20.405 363 11348.02 112.42 56795.71 88888.00 2018-12-29 03:10:20.905 363 11348.28 112.42 56795.61 88888.00 2018-12-29 03:10:21.405 363 11348.44 112.36 56795.54 88888.00 2018-12-29 03:10:21.905 363 11348.55 112.32 56795.42 88888.00 2018-12-29 03:10:22.405 363 11348.72 112.25 56795.36 88888.00 2018-12-29 03:10:22.905 363 11348.96 112.17 56795.24 88888.00 2018-12-29 03:10:23.405 363 11349.17 112.23 56795.09 88888.00 2018-12-29 03:10:23.905 363 11349.41 112.23 56795.04 88888.00 2018-12-29 03:10:24.405 363 11349.65 112.18 56794.95 88888.00 2018-12-29 03:10:24.905 363 11349.79 112.19 56794.85 88888.00 2018-12-29 03:10:25.405 363 11350.09 112.18 56794.70 88888.00 2018-12-29 03:10:25.905 363 11350.36 112.10 56794.54 88888.00 2018-12-29 03:10:26.405 363 11350.58 112.05 56794.37 88888.00 2018-12-29 03:10:26.905 363 11350.87 112.03 56794.26 88888.00 2018-12-29 03:10:27.405 363 11351.04 111.95 56794.06 88888.00 2018-12-29 03:10:27.905 363 11351.30 111.90 56793.91 88888.00 2018-12-29 03:10:28.405 363 11351.62 111.88 56793.73 88888.00 2018-12-29 03:10:28.905 363 11351.74 111.79 56793.57 88888.00 2018-12-29 03:10:29.405 363 11351.97 111.74 56793.44 88888.00 2018-12-29 03:10:29.905 363 11352.25 111.72 56793.30 88888.00 2018-12-29 03:10:30.405 363 11352.36 111.65 56793.18 88888.00 2018-12-29 03:10:30.905 363 11352.60 111.58 56793.04 88888.00 2018-12-29 03:10:31.405 363 11352.85 111.49 56792.93 88888.00 2018-12-29 03:10:31.905 363 11352.97 111.41 56792.80 88888.00 2018-12-29 03:10:32.405 363 11353.17 111.36 56792.63 88888.00 2018-12-29 03:10:32.905 363 11353.38 111.31 56792.52 88888.00 2018-12-29 03:10:33.405 363 11353.51 111.24 56792.39 88888.00 2018-12-29 03:10:33.905 363 11353.64 111.16 56792.25 88888.00 2018-12-29 03:10:34.405 363 11353.79 111.03 56792.18 88888.00 2018-12-29 03:10:34.905 363 11353.84 110.96 56792.08 88888.00 2018-12-29 03:10:35.405 363 11353.93 110.93 56791.94 88888.00 2018-12-29 03:10:35.905 363 11354.07 110.86 56791.88 88888.00 2018-12-29 03:10:36.405 363 11354.04 110.79 56791.74 88888.00 2018-12-29 03:10:36.905 363 11354.18 110.75 56791.62 88888.00 2018-12-29 03:10:37.405 363 11354.31 110.64 56791.49 88888.00 2018-12-29 03:10:37.905 363 11354.29 110.53 56791.39 88888.00 2018-12-29 03:10:38.405 363 11354.34 110.43 56791.37 88888.00 2018-12-29 03:10:38.905 363 11354.42 110.30 56791.25 88888.00 2018-12-29 03:10:39.405 363 11354.47 110.28 56791.18 88888.00 2018-12-29 03:10:39.905 363 11354.63 110.26 56791.13 88888.00 2018-12-29 03:10:40.405 363 11354.71 110.16 56791.01 88888.00 2018-12-29 03:10:40.905 363 11354.76 109.99 56790.91 88888.00 2018-12-29 03:10:41.405 363 11354.92 109.82 56790.80 88888.00 2018-12-29 03:10:41.905 363 11355.01 109.72 56790.69 88888.00 2018-12-29 03:10:42.405 363 11355.10 109.68 56790.62 88888.00 2018-12-29 03:10:42.905 363 11355.32 109.65 56790.53 88888.00 2018-12-29 03:10:43.405 363 11355.46 109.51 56790.46 88888.00 2018-12-29 03:10:43.905 363 11355.63 109.45 56790.30 88888.00 2018-12-29 03:10:44.405 363 11355.80 109.39 56790.19 88888.00 2018-12-29 03:10:44.905 363 11355.92 109.34 56790.08 88888.00 2018-12-29 03:10:45.405 363 11356.12 109.27 56789.89 88888.00 2018-12-29 03:10:45.905 363 11356.44 109.19 56789.78 88888.00 2018-12-29 03:10:46.405 363 11356.63 109.13 56789.69 88888.00 2018-12-29 03:10:46.905 363 11356.88 109.09 56789.57 88888.00 2018-12-29 03:10:47.405 363 11357.24 109.05 56789.42 88888.00 2018-12-29 03:10:47.905 363 11357.52 108.94 56789.33 88888.00 2018-12-29 03:10:48.405 363 11357.81 108.93 56789.18 88888.00 2018-12-29 03:10:48.905 363 11358.23 108.86 56789.02 88888.00 2018-12-29 03:10:49.405 363 11358.44 108.82 56788.92 88888.00 2018-12-29 03:10:49.905 363 11358.76 108.83 56788.78 88888.00 2018-12-29 03:10:50.405 363 11359.15 108.70 56788.67 88888.00 2018-12-29 03:10:50.905 363 11359.40 108.62 56788.59 88888.00 2018-12-29 03:10:51.405 363 11359.70 108.53 56788.48 88888.00 2018-12-29 03:10:51.905 363 11360.02 108.49 56788.37 88888.00 2018-12-29 03:10:52.405 363 11360.29 108.44 56788.18 88888.00 2018-12-29 03:10:52.905 363 11360.64 108.37 56788.07 88888.00 2018-12-29 03:10:53.405 363 11360.89 108.29 56788.02 88888.00 2018-12-29 03:10:53.905 363 11361.09 108.25 56787.82 88888.00 2018-12-29 03:10:54.405 363 11361.38 108.23 56787.71 88888.00 2018-12-29 03:10:54.905 363 11361.64 108.18 56787.66 88888.00 2018-12-29 03:10:55.405 363 11361.80 108.17 56787.53 88888.00 2018-12-29 03:10:55.905 363 11362.04 108.19 56787.47 88888.00 2018-12-29 03:10:56.405 363 11362.24 108.21 56787.37 88888.00 2018-12-29 03:10:56.905 363 11362.35 108.14 56787.25 88888.00 2018-12-29 03:10:57.405 363 11362.59 108.18 56787.09 88888.00 2018-12-29 03:10:57.905 363 11362.76 108.19 56786.99 88888.00 2018-12-29 03:10:58.905 363 11363.07 108.24 56786.92 88888.00 2018-12-29 03:10:59.405 363 11363.16 108.25 56787.00 88888.00 2018-12-29 03:10:59.905 363 11363.21 108.31 56787.03 88888.00 2018-12-29 03:11:01.405 363 11363.65 108.39 56787.20 88888.00 2018-12-29 03:11:01.905 363 11363.83 108.44 56787.32 88888.00 2018-12-29 03:11:02.405 363 11363.88 108.48 56787.38 88888.00 2018-12-29 03:11:02.905 363 11364.04 108.48 56787.39 88888.00 2018-12-29 03:11:03.405 363 11364.23 108.48 56787.50 88888.00 2018-12-29 03:11:03.905 363 11364.30 108.46 56787.50 88888.00 2018-12-29 03:11:04.405 363 11364.35 108.46 56787.60 88888.00 2018-12-29 03:11:04.905 363 11364.56 108.42 56787.69 88888.00 2018-12-29 03:11:05.405 363 11364.64 108.37 56787.78 88888.00 2018-12-29 03:11:05.905 363 11364.77 108.39 56787.82 88888.00 2018-12-29 03:11:06.406 363 11364.98 108.43 56787.86 88888.00 2018-12-29 03:11:06.906 363 11365.01 108.41 56787.91 88888.00 2018-12-29 03:11:07.406 363 11365.10 108.36 56787.97 88888.00 2018-12-29 03:11:07.906 363 11365.20 108.29 56788.02 88888.00 2018-12-29 03:11:08.406 363 11365.25 108.26 56788.01 88888.00 2018-12-29 03:11:08.906 363 11365.33 108.28 56787.99 88888.00 2018-12-29 03:11:09.406 363 11365.45 108.25 56788.03 88888.00 2018-12-29 03:11:09.906 363 11365.46 108.25 56788.12 88888.00 2018-12-29 03:11:10.406 363 11365.52 108.25 56788.17 88888.00 2018-12-29 03:11:10.906 363 11365.59 108.23 56788.17 88888.00 2018-12-29 03:11:11.406 363 11365.65 108.36 56788.15 88888.00 2018-12-29 03:11:11.906 363 11365.78 108.46 56788.16 88888.00 2018-12-29 03:11:12.406 363 11365.87 108.53 56788.16 88888.00 2018-12-29 03:11:12.906 363 11365.89 108.52 56788.16 88888.00 2018-12-29 03:11:13.406 363 11366.08 108.50 56788.15 88888.00 2018-12-29 03:11:13.906 363 11366.17 108.42 56788.18 88888.00 2018-12-29 03:11:14.406 363 11366.22 108.43 56788.22 88888.00 2018-12-29 03:11:14.906 363 11366.38 108.48 56788.18 88888.00 2018-12-29 03:11:15.406 363 11366.50 108.48 56788.21 88888.00 2018-12-29 03:11:15.906 363 11366.57 108.53 56788.17 88888.00 2018-12-29 03:11:16.406 363 11366.76 108.62 56788.21 88888.00 2018-12-29 03:11:16.906 363 11366.92 108.62 56788.22 88888.00 2018-12-29 03:11:17.406 363 11367.03 108.73 56788.21 88888.00 2018-12-29 03:11:17.906 363 11367.20 108.79 56788.25 88888.00 2018-12-29 03:11:18.406 363 11367.32 108.85 56788.22 88888.00 2018-12-29 03:11:18.906 363 11367.44 108.96 56788.21 88888.00 2018-12-29 03:11:19.406 363 11367.63 108.99 56788.25 88888.00 2018-12-29 03:11:19.906 363 11367.76 109.04 56788.25 88888.00 2018-12-29 03:11:20.406 363 11367.87 109.14 56788.27 88888.00 2018-12-29 03:11:20.906 363 11368.08 109.20 56788.33 88888.00 2018-12-29 03:11:21.406 363 11368.15 109.24 56788.36 88888.00 2018-12-29 03:11:21.906 363 11368.31 109.33 56788.36 88888.00 2018-12-29 03:11:22.406 363 11368.50 109.40 56788.43 88888.00 2018-12-29 03:11:22.906 363 11368.57 109.48 56788.46 88888.00 2018-12-29 03:11:23.406 363 11368.66 109.54 56788.52 88888.00 2018-12-29 03:11:23.906 363 11368.87 109.59 56788.55 88888.00 2018-12-29 03:11:24.406 363 11368.93 109.60 56788.67 88888.00 2018-12-29 03:11:24.906 363 11369.02 109.68 56788.75 88888.00 2018-12-29 03:11:25.406 363 11369.28 109.75 56788.84 88888.00 2018-12-29 03:11:25.906 363 11369.37 109.74 56788.91 88888.00 2018-12-29 03:11:26.406 363 11369.40 109.86 56789.00 88888.00 2018-12-29 03:11:26.906 363 11369.47 109.91 56789.15 88888.00 2018-12-29 03:11:27.406 363 11369.49 109.89 56789.29 88888.00 2018-12-29 03:11:27.906 363 11369.62 109.94 56789.33 88888.00 2018-12-29 03:11:28.406 363 11369.77 109.93 56789.38 88888.00 2018-12-29 03:11:28.906 363 11369.85 109.95 56789.37 88888.00 2018-12-29 03:11:29.406 363 11369.99 110.00 56789.50 88888.00 2018-12-29 03:11:29.906 363 11370.16 109.94 56789.55 88888.00 2018-12-29 03:11:30.406 363 11370.23 109.96 56789.61 88888.00 2018-12-29 03:11:30.906 363 11370.30 110.01 56789.74 88888.00 2018-12-29 03:11:31.406 363 11370.47 109.98 56789.81 88888.00 2018-12-29 03:11:31.906 363 11370.57 109.96 56789.88 88888.00 2018-12-29 03:11:32.406 363 11370.65 109.96 56789.91 88888.00 2018-12-29 03:11:32.906 363 11370.74 109.94 56789.95 88888.00 2018-12-29 03:11:33.406 363 11370.81 109.96 56790.03 88888.00 2018-12-29 03:11:33.906 363 11370.97 109.96 56790.06 88888.00 2018-12-29 03:11:34.406 363 11371.11 109.95 56790.06 88888.00 2018-12-29 03:11:34.906 363 11371.20 110.01 56790.04 88888.00 2018-12-29 03:11:35.406 363 11371.31 110.05 56790.13 88888.00 2018-12-29 03:11:35.906 363 11371.43 110.06 56790.20 88888.00 2018-12-29 03:11:36.406 363 11371.50 110.11 56790.21 88888.00 2018-12-29 03:11:36.906 363 11371.69 110.09 56790.23 88888.00 2018-12-29 03:11:37.406 363 11371.83 110.12 56790.27 88888.00 2018-12-29 03:11:37.906 363 11371.94 110.15 56790.30 88888.00 2018-12-29 03:11:38.406 363 11372.15 110.14 56790.29 88888.00 2018-12-29 03:11:38.906 363 11372.29 110.12 56790.34 88888.00 2018-12-29 03:11:39.406 363 11372.43 110.11 56790.39 88888.00 2018-12-29 03:11:39.906 363 11372.64 110.13 56790.43 88888.00 2018-12-29 03:11:40.406 363 11372.83 110.14 56790.43 88888.00 2018-12-29 03:11:40.906 363 11372.98 110.14 56790.49 88888.00 2018-12-29 03:11:41.406 363 11373.16 110.19 56790.53 88888.00 2018-12-29 03:11:42.406 363 11373.52 110.15 56790.65 88888.00 2018-12-29 03:11:42.906 363 11373.75 110.14 56790.74 88888.00 2018-12-29 03:11:43.406 363 11373.93 110.12 56790.79 88888.00 2018-12-29 03:11:43.906 363 11374.13 110.06 56790.78 88888.00 2018-12-29 03:11:44.406 363 11374.35 110.05 56790.75 88888.00 2018-12-29 03:11:44.906 363 11374.40 110.00 56790.74 88888.00 2018-12-29 03:11:45.406 363 11374.55 110.06 56790.71 88888.00 2018-12-29 03:11:45.906 363 11374.75 110.08 56790.62 88888.00 2018-12-29 03:11:46.406 363 11374.88 110.11 56790.64 88888.00 2018-12-29 03:11:46.906 363 11374.99 110.12 56790.65 88888.00 2018-12-29 03:11:47.406 363 11375.17 110.11 56790.64 88888.00 2018-12-29 03:11:47.906 363 11375.32 110.12 56790.65 88888.00 2018-12-29 03:11:48.406 363 11375.45 110.19 56790.67 88888.00 2018-12-29 03:11:48.906 363 11375.62 110.16 56790.64 88888.00 2018-12-29 03:11:49.406 363 11375.69 110.18 56790.66 88888.00 2018-12-29 03:11:49.906 363 11375.83 110.21 56790.71 88888.00 2018-12-29 03:11:50.406 363 11375.97 110.23 56790.74 88888.00 2018-12-29 03:11:50.906 363 11376.03 110.25 56790.88 88888.00 2018-12-29 03:11:51.406 363 11376.16 110.27 56790.96 88888.00 2018-12-29 03:11:51.906 363 11376.32 110.30 56791.00 88888.00 2018-12-29 03:11:52.406 363 11376.41 110.34 56791.12 88888.00 2018-12-29 03:11:52.906 363 11376.45 110.36 56791.29 88888.00 2018-12-29 03:11:53.406 363 11376.55 110.33 56791.38 88888.00 2018-12-29 03:11:53.906 363 11376.64 110.38 56791.49 88888.00 2018-12-29 03:11:54.406 363 11376.74 110.42 56791.60 88888.00 2018-12-29 03:11:54.906 363 11376.81 110.40 56791.69 88888.00 2018-12-29 03:11:55.406 363 11376.83 110.41 56791.77 88888.00 2018-12-29 03:11:55.906 363 11376.92 110.43 56791.89 88888.00 2018-12-29 03:11:56.406 363 11376.97 110.41 56792.00 88888.00 2018-12-29 03:11:56.906 363 11376.94 110.38 56792.10 88888.00 2018-12-29 03:11:57.406 363 11377.03 110.40 56792.18 88888.00 2018-12-29 03:11:57.906 363 11377.06 110.39 56792.26 88888.00 2018-12-29 03:11:58.406 363 11377.08 110.43 56792.37 88888.00 2018-12-29 03:11:58.906 363 11377.12 110.48 56792.47 88888.00 2018-12-29 03:11:59.406 363 11377.14 110.48 56792.57 88888.00 2018-12-29 03:11:59.906 363 11377.12 110.47 56792.71 88888.00 2018-12-29 03:12:00.406 363 11377.24 110.52 56792.78 88888.00 2018-12-29 03:12:00.906 363 11377.28 110.53 56792.86 88888.00 2018-12-29 03:12:01.406 363 11377.32 110.49 56792.99 88888.00 2018-12-29 03:12:01.906 363 11377.41 110.45 56793.08 88888.00 2018-12-29 03:12:02.406 363 11377.39 110.42 56793.16 88888.00 2018-12-29 03:12:02.906 363 11377.41 110.43 56793.24 88888.00 2018-12-29 03:12:03.406 363 11377.47 110.48 56793.32 88888.00 2018-12-29 03:12:03.906 363 11377.48 110.46 56793.37 88888.00 2018-12-29 03:12:04.406 363 11377.57 110.41 56793.45 88888.00 2018-12-29 03:12:04.906 363 11377.66 110.40 56793.56 88888.00 2018-12-29 03:12:05.406 363 11377.68 110.42 56793.70 88888.00 2018-12-29 03:12:05.906 363 11377.73 110.42 56793.81 88888.00 2018-12-29 03:12:06.406 363 11377.84 110.45 56793.88 88888.00 2018-12-29 03:12:06.906 363 11377.84 110.45 56793.93 88888.00 2018-12-29 03:12:07.406 363 11377.89 110.43 56793.98 88888.00 2018-12-29 03:12:07.906 363 11377.97 110.40 56794.04 88888.00 2018-12-29 03:12:08.406 363 11377.98 110.36 56794.08 88888.00 2018-12-29 03:12:08.906 363 11378.08 110.40 56794.14 88888.00 2018-12-29 03:12:09.406 363 11378.20 110.39 56794.17 88888.00 2018-12-29 03:12:09.906 363 11378.30 110.40 56794.26 88888.00 2018-12-29 03:12:10.406 363 11378.40 110.41 56794.39 88888.00 2018-12-29 03:12:10.906 363 11378.58 110.38 56794.41 88888.00 2018-12-29 03:12:11.406 363 11378.64 110.35 56794.45 88888.00 2018-12-29 03:12:11.906 363 11378.82 110.33 56794.53 88888.00 2018-12-29 03:12:12.406 363 11379.05 110.33 56794.56 88888.00 2018-12-29 03:12:12.906 363 11379.15 110.29 56794.52 88888.00 2018-12-29 03:12:13.406 363 11379.33 110.22 56794.53 88888.00 2018-12-29 03:12:13.906 363 11379.56 110.15 56794.53 88888.00 2018-12-29 03:12:14.406 363 11379.71 110.13 56794.56 88888.00 2018-12-29 03:12:14.906 363 11379.98 110.11 56794.59 88888.00 2018-12-29 03:12:15.406 363 11380.19 110.12 56794.63 88888.00 2018-12-29 03:12:15.906 363 11380.30 110.12 56794.64 88888.00 2018-12-29 03:12:16.406 363 11380.56 110.04 56794.64 88888.00 2018-12-29 03:12:16.906 363 11380.74 109.91 56794.71 88888.00 2018-12-29 03:12:17.406 363 11380.88 109.92 56794.77 88888.00 2018-12-29 03:12:17.906 363 11381.16 109.93 56794.75 88888.00 2018-12-29 03:12:18.406 363 11381.41 109.89 56794.81 88888.00 2018-12-29 03:12:18.906 363 11381.53 109.89 56794.85 88888.00 2018-12-29 03:12:19.406 363 11381.78 109.93 56794.90 88888.00 2018-12-29 03:12:19.906 363 11382.02 109.88 56794.97 88888.00 2018-12-29 03:12:20.406 363 11382.16 109.86 56795.07 88888.00 2018-12-29 03:12:20.906 363 11382.40 109.89 56795.17 88888.00 2018-12-29 03:12:21.906 363 11382.70 109.72 56795.18 88888.00 2018-12-29 03:12:22.406 363 11382.92 109.61 56795.24 88888.00 2018-12-29 03:12:22.906 363 11383.04 109.51 56795.36 88888.00 2018-12-29 03:12:23.906 363 11383.47 109.36 56795.50 88888.00 2018-12-29 03:12:24.406 363 11383.57 109.28 56795.58 88888.00 2018-12-29 03:12:24.906 363 11383.73 109.30 56795.65 88888.00 2018-12-29 03:12:25.406 363 11384.00 109.25 56795.74 88888.00 2018-12-29 03:12:25.906 363 11384.12 109.21 56795.81 88888.00 2018-12-29 03:12:26.406 363 11384.20 109.16 56795.85 88888.00 2018-12-29 03:12:26.906 363 11384.37 109.10 56795.92 88888.00 2018-12-29 03:12:27.406 363 11384.47 109.10 56796.03 88888.00 2018-12-29 03:12:27.906 363 11384.55 109.04 56796.07 88888.00 2018-12-29 03:12:28.406 363 11384.77 108.96 56796.11 88888.00 2018-12-29 03:12:28.906 363 11384.83 108.97 56796.13 88888.00 2018-12-29 03:12:29.406 363 11384.98 108.90 56796.18 88888.00 2018-12-29 03:12:29.906 363 11385.21 108.85 56796.24 88888.00 2018-12-29 03:12:30.406 363 11385.28 108.87 56796.35 88888.00 2018-12-29 03:12:30.906 363 11385.46 108.92 56796.42 88888.00 2018-12-29 03:12:31.406 363 11385.60 108.87 56796.51 88888.00 2018-12-29 03:12:31.906 363 11385.68 108.77 56796.56 88888.00 2018-12-29 03:12:32.406 363 11385.82 108.73 56796.61 88888.00 2018-12-29 03:12:32.906 363 11386.00 108.66 56796.63 88888.00 2018-12-29 03:12:33.406 363 11386.08 108.64 56796.69 88888.00 2018-12-29 03:12:33.906 363 11386.29 108.63 56796.77 88888.00 2018-12-29 03:12:34.406 363 11386.46 108.64 56796.81 88888.00 2018-12-29 03:12:34.906 363 11386.55 108.65 56796.82 88888.00 2018-12-29 03:12:35.406 363 11386.73 108.65 56796.89 88888.00 2018-12-29 03:12:35.906 363 11386.93 108.58 56796.94 88888.00 2018-12-29 03:12:36.406 363 11387.07 108.55 56797.06 88888.00 2018-12-29 03:12:36.906 363 11387.33 108.56 56797.10 88888.00 2018-12-29 03:12:37.406 363 11387.46 108.49 56797.10 88888.00 2018-12-29 03:12:37.906 363 11387.63 108.42 56797.06 88888.00 2018-12-29 03:12:38.406 363 11387.96 108.44 56796.98 88888.00 2018-12-29 03:12:38.906 363 11388.18 108.35 56796.95 88888.00 2018-12-29 03:12:39.406 363 11388.40 108.32 56796.97 88888.00 2018-12-29 03:12:39.906 363 11388.68 108.34 56796.97 88888.00 2018-12-29 03:12:40.406 363 11388.89 108.37 56796.94 88888.00 2018-12-29 03:12:40.906 363 11389.15 108.34 56796.93 88888.00 2018-12-29 03:12:41.406 363 11389.49 108.25 56796.89 88888.00 2018-12-29 03:12:41.906 363 11389.79 108.25 56796.78 88888.00 2018-12-29 03:12:42.406 363 11390.06 108.30 56796.70 88888.00 2018-12-29 03:12:42.906 363 11390.41 108.32 56796.68 88888.00 2018-12-29 03:12:43.406 363 11390.70 108.25 56796.62 88888.00 2018-12-29 03:12:43.906 363 11390.93 108.24 56796.58 88888.00 2018-12-29 03:12:44.406 363 11391.28 108.28 56796.55 88888.00 2018-12-29 03:12:44.906 363 11391.53 108.36 56796.53 88888.00 2018-12-29 03:12:45.406 363 11391.82 108.42 56796.48 88888.00 2018-12-29 03:12:45.906 363 11392.13 108.34 56796.43 88888.00 2018-12-29 03:12:46.406 363 11392.32 108.30 56796.40 88888.00 2018-12-29 03:12:46.906 363 11392.57 108.32 56796.40 88888.00 2018-12-29 03:12:47.406 363 11392.88 108.38 56796.40 88888.00 2018-12-29 03:12:47.906 363 11393.11 108.37 56796.42 88888.00 2018-12-29 03:12:48.406 363 11393.34 108.36 56796.48 88888.00 2018-12-29 03:12:48.906 363 11393.64 108.32 56796.49 88888.00 2018-12-29 03:12:49.406 363 11393.78 108.25 56796.48 88888.00 2018-12-29 03:12:49.906 363 11393.97 108.36 56796.48 88888.00 2018-12-29 03:12:50.406 363 11394.21 108.37 56796.49 88888.00 2018-12-29 03:12:50.906 363 11394.32 108.29 56796.52 88888.00 2018-12-29 03:12:51.406 363 11394.49 108.28 56796.61 88888.00 2018-12-29 03:12:51.906 363 11394.69 108.21 56796.68 88888.00 2018-12-29 03:12:52.406 363 11394.71 108.28 56796.74 88888.00 2018-12-29 03:12:52.906 363 11394.79 108.30 56796.77 88888.00 2018-12-29 03:12:53.406 363 11394.87 108.31 56796.87 88888.00 2018-12-29 03:12:53.906 363 11394.96 108.34 56796.93 88888.00 2018-12-29 03:12:54.406 363 11395.12 108.30 56797.00 88888.00 2018-12-29 03:12:55.406 363 11395.14 108.30 56797.07 88888.00 2018-12-29 03:12:55.906 363 11395.24 108.21 56797.09 88888.00 2018-12-29 03:12:56.406 363 11395.24 108.16 56797.22 88888.00 2018-12-29 03:12:56.906 363 11395.22 108.11 56797.29 88888.00 2018-12-29 03:12:57.406 363 11395.33 108.12 56797.36 88888.00 2018-12-29 03:12:57.906 363 11395.31 108.10 56797.49 88888.00 2018-12-29 03:12:58.406 363 11395.32 108.11 56797.58 88888.00 2018-12-29 03:12:58.906 363 11395.41 108.11 56797.64 88888.00 2018-12-29 03:12:59.406 363 11395.38 108.08 56797.64 88888.00 2018-12-29 03:12:59.906 363 11395.38 108.09 56797.68 88888.00 2018-12-29 03:13:00.407 363 11395.42 108.12 56797.75 88888.00 2018-12-29 03:13:00.907 363 11395.42 108.11 56797.77 88888.00 2018-12-29 03:13:01.407 363 11395.45 108.11 56797.87 88888.00 2018-12-29 03:13:01.907 363 11395.54 108.08 56797.93 88888.00 2018-12-29 03:13:02.407 363 11395.52 107.98 56797.92 88888.00 2018-12-29 03:13:02.907 363 11395.55 108.05 56797.97 88888.00 2018-12-29 03:13:03.407 363 11395.61 108.05 56798.03 88888.00 2018-12-29 03:13:03.907 363 11395.60 108.11 56798.03 88888.00 2018-12-29 03:13:04.407 363 11395.69 108.18 56798.11 88888.00 2018-12-29 03:13:04.907 363 11395.80 108.09 56798.12 88888.00 2018-12-29 03:13:05.407 363 11395.85 108.16 56798.09 88888.00 2018-12-29 03:13:05.907 363 11396.04 108.39 56798.07 88888.00 2018-12-29 03:13:06.407 363 11396.12 108.30 56798.15 88888.00 2018-12-29 03:13:06.907 363 11396.17 108.18 56798.15 88888.00 2018-12-29 03:13:07.407 363 11396.26 108.24 56798.20 88888.00 2018-12-29 03:13:07.907 363 11396.33 108.24 56798.17 88888.00 2018-12-29 03:13:08.407 363 11396.40 108.28 56798.17 88888.00 2018-12-29 03:13:08.907 363 11396.56 108.35 56798.18 88888.00 2018-12-29 03:13:09.407 363 11396.71 108.32 56798.16 88888.00 2018-12-29 03:13:09.907 363 11396.72 108.44 56798.20 88888.00 2018-12-29 03:13:10.407 363 11396.85 108.51 56798.16 88888.00 2018-12-29 03:13:10.907 363 11397.02 108.52 56798.19 88888.00 2018-12-29 03:13:11.407 363 11397.07 108.59 56798.19 88888.00 2018-12-29 03:13:11.907 363 11397.22 108.66 56798.23 88888.00 2018-12-29 03:13:12.407 363 11397.42 108.76 56798.28 88888.00 2018-12-29 03:13:12.907 363 11397.48 108.87 56798.23 88888.00 2018-12-29 03:13:13.407 363 11397.71 108.98 56798.23 88888.00 2018-12-29 03:13:13.907 363 11397.82 109.03 56798.25 88888.00 2018-12-29 03:13:14.407 363 11397.90 109.10 56798.28 88888.00 2018-12-29 03:13:14.907 363 11398.06 109.23 56798.29 88888.00 2018-12-29 03:13:15.407 363 11398.19 109.27 56798.24 88888.00 2018-12-29 03:13:15.907 363 11398.27 109.39 56798.22 88888.00 2018-12-29 03:13:16.407 363 11398.49 109.51 56798.23 88888.00 2018-12-29 03:13:16.907 363 11398.67 109.60 56798.32 88888.00 2018-12-29 03:13:17.407 363 11398.76 109.74 56798.23 88888.00 2018-12-29 03:13:17.907 363 11398.93 109.85 56798.20 88888.00 2018-12-29 03:13:18.407 363 11399.06 109.91 56798.17 88888.00 2018-12-29 03:13:18.907 363 11399.25 110.11 56798.16 88888.00 2018-12-29 03:13:19.407 363 11399.51 110.23 56798.17 88888.00 2018-12-29 03:13:19.907 363 11399.69 110.36 56798.15 88888.00 2018-12-29 03:13:20.407 363 11399.88 110.50 56798.15 88888.00 2018-12-29 03:13:20.907 363 11400.11 110.57 56798.13 88888.00 2018-12-29 03:13:21.407 363 11400.28 110.62 56798.10 88888.00 2018-12-29 03:13:21.907 363 11400.45 110.69 56798.05 88888.00 2018-12-29 03:13:22.407 363 11400.66 110.75 56798.03 88888.00 2018-12-29 03:13:22.907 363 11400.83 110.82 56798.03 88888.00 2018-12-29 03:13:23.407 363 11401.06 110.93 56798.00 88888.00 2018-12-29 03:13:23.907 363 11401.25 110.95 56797.91 88888.00 2018-12-29 03:13:24.407 363 11401.40 110.94 56797.89 88888.00 2018-12-29 03:13:24.907 363 11401.57 110.96 56797.90 88888.00 2018-12-29 03:13:25.407 363 11401.77 111.01 56797.75 88888.00 2018-12-29 03:13:25.907 363 11401.88 111.06 56797.71 88888.00 2018-12-29 03:13:26.407 363 11402.07 111.13 56797.74 88888.00 2018-12-29 03:13:26.907 363 11402.24 111.10 56797.79 88888.00 2018-12-29 03:13:27.407 363 11402.38 111.11 56797.77 88888.00 2018-12-29 03:13:27.907 363 11402.56 111.14 56797.78 88888.00 2018-12-29 03:13:28.407 363 11402.71 111.20 56797.75 88888.00 2018-12-29 03:13:28.907 363 11402.72 111.23 56797.74 88888.00 2018-12-29 03:13:29.407 363 11402.84 111.24 56797.73 88888.00 2018-12-29 03:13:29.907 363 11402.96 111.23 56797.73 88888.00 2018-12-29 03:13:30.407 363 11403.03 111.34 56797.77 88888.00 2018-12-29 03:13:30.907 363 11403.10 111.38 56797.79 88888.00 2018-12-29 03:13:31.407 363 11403.20 111.37 56797.83 88888.00 2018-12-29 03:13:31.907 363 11403.17 111.32 56797.85 88888.00 2018-12-29 03:13:32.407 363 11403.16 111.34 56797.90 88888.00 2018-12-29 03:13:32.907 363 11403.21 111.24 56798.03 88888.00 2018-12-29 03:13:33.407 363 11403.20 111.24 56798.06 88888.00 2018-12-29 03:13:33.907 363 11403.23 111.16 56798.23 88888.00 2018-12-29 03:13:34.407 363 11403.21 111.09 56798.28 88888.00 2018-12-29 03:13:34.907 363 11403.18 111.07 56798.35 88888.00 2018-12-29 03:13:35.407 363 11403.19 111.10 56798.55 88888.00 2018-12-29 03:13:35.907 363 11403.10 111.11 56798.70 88888.00 2018-12-29 03:13:37.407 363 11403.02 111.15 56799.14 88888.00 2018-12-29 03:13:37.907 363 11402.90 111.11 56799.32 88888.00 2018-12-29 03:13:38.407 363 11402.90 111.11 56799.50 88888.00 2018-12-29 03:13:38.907 363 11402.86 111.06 56799.67 88888.00 2018-12-29 03:13:39.407 363 11402.82 111.02 56799.89 88888.00 2018-12-29 03:13:39.907 363 11402.97 111.01 56800.04 88888.00 2018-12-29 03:13:40.407 363 11402.92 110.94 56800.21 88888.00 2018-12-29 03:13:40.907 363 11402.93 110.91 56800.38 88888.00 2018-12-29 03:13:41.407 363 11402.98 110.88 56800.54 88888.00 2018-12-29 03:13:41.907 363 11402.93 110.87 56800.67 88888.00 2018-12-29 03:13:42.407 363 11403.00 110.86 56800.74 88888.00 2018-12-29 03:13:42.907 363 11403.09 110.79 56800.89 88888.00 2018-12-29 03:13:43.407 363 11403.14 110.74 56801.04 88888.00 2018-12-29 03:13:43.907 363 11403.24 110.72 56801.18 88888.00 2018-12-29 03:13:44.907 363 11403.32 110.80 56801.25 88888.00 2018-12-29 03:13:45.407 363 11403.42 110.75 56801.40 88888.00 2018-12-29 03:13:45.907 363 11403.52 110.68 56801.47 88888.00 2018-12-29 03:13:46.407 363 11403.44 110.60 56801.45 88888.00 2018-12-29 03:13:46.907 363 11403.52 110.61 56801.49 88888.00 2018-12-29 03:13:47.407 363 11403.61 110.62 56801.49 88888.00 2018-12-29 03:13:47.907 363 11403.63 110.55 56801.50 88888.00 2018-12-29 03:13:48.407 363 11403.73 110.47 56801.49 88888.00 2018-12-29 03:13:48.907 363 11403.77 110.43 56801.50 88888.00 2018-12-29 03:13:49.407 363 11403.72 110.41 56801.53 88888.00 2018-12-29 03:13:49.907 363 11403.77 110.47 56801.53 88888.00 2018-12-29 03:13:50.407 363 11403.86 110.47 56801.50 88888.00 2018-12-29 03:13:50.907 363 11403.79 110.48 56801.51 88888.00 2018-12-29 03:13:51.407 363 11403.88 110.53 56801.53 88888.00 2018-12-29 03:13:51.907 363 11403.94 110.53 56801.59 88888.00 2018-12-29 03:13:52.407 363 11403.84 110.54 56801.58 88888.00 2018-12-29 03:13:52.907 363 11403.86 110.54 56801.55 88888.00 2018-12-29 03:13:53.407 363 11403.82 110.47 56801.60 88888.00 2018-12-29 03:13:53.907 363 11403.68 110.41 56801.70 88888.00 2018-12-29 03:13:54.407 363 11403.66 110.34 56801.71 88888.00 2018-12-29 03:13:54.907 363 11403.59 110.27 56801.75 88888.00 2018-12-29 03:13:55.407 363 11403.52 110.20 56801.77 88888.00 2018-12-29 03:13:55.907 363 11403.44 110.16 56801.78 88888.00 2018-12-29 03:13:56.407 363 11403.32 110.08 56801.81 88888.00 2018-12-29 03:13:56.907 363 11403.16 110.06 56801.85 88888.00 2018-12-29 03:13:57.407 363 11403.18 110.06 56801.90 88888.00 2018-12-29 03:13:57.907 363 11403.02 109.99 56801.98 88888.00 2018-12-29 03:13:58.407 363 11402.78 110.02 56802.01 88888.00 2018-12-29 03:13:58.907 363 11402.70 109.99 56802.10 88888.00 2018-12-29 03:13:59.407 363 11402.54 109.99 56802.21 88888.00 2018-12-29 03:13:59.907 363 11402.44 110.05 56802.26 88888.00 2018-12-29 03:14:00.407 363 11402.33 109.95 56802.33 88888.00 2018-12-29 03:14:00.907 363 11402.09 109.91 56802.41 88888.00 2018-12-29 03:14:01.407 363 11401.98 109.98 56802.53 88888.00 2018-12-29 03:14:01.907 363 11401.91 109.96 56802.55 88888.00 2018-12-29 03:14:02.407 363 11401.74 109.95 56802.61 88888.00 2018-12-29 03:14:02.907 363 11401.57 109.95 56802.72 88888.00 2018-12-29 03:14:03.407 363 11401.52 109.87 56802.82 88888.00 2018-12-29 03:14:03.907 363 11401.37 109.81 56802.93 88888.00 2018-12-29 03:14:04.407 363 11401.23 109.80 56803.03 88888.00 2018-12-29 03:14:04.907 363 11401.17 109.72 56803.12 88888.00 2018-12-29 03:14:05.407 363 11401.02 109.68 56803.26 88888.00 2018-12-29 03:14:05.907 363 11400.92 109.74 56803.36 88888.00 2018-12-29 03:14:06.407 363 11400.89 109.72 56803.46 88888.00 2018-12-29 03:14:06.907 363 11400.78 109.67 56803.56 88888.00 2018-12-29 03:14:07.407 363 11400.78 109.68 56803.64 88888.00 2018-12-29 03:14:07.907 363 11400.80 109.71 56803.74 88888.00 2018-12-29 03:14:08.407 363 11400.71 109.68 56803.78 88888.00 2018-12-29 03:14:08.907 363 11400.68 109.66 56803.86 88888.00 2018-12-29 03:14:09.407 363 11400.73 109.64 56803.94 88888.00 2018-12-29 03:14:09.907 363 11400.70 109.64 56804.03 88888.00 2018-12-29 03:14:10.407 363 11400.76 109.59 56804.12 88888.00 2018-12-29 03:14:10.907 363 11400.81 109.57 56804.19 88888.00 2018-12-29 03:14:11.407 363 11400.77 109.51 56804.25 88888.00 2018-12-29 03:14:11.907 363 11400.87 109.47 56804.25 88888.00 2018-12-29 03:14:12.407 363 11400.94 109.46 56804.23 88888.00 2018-12-29 03:14:12.907 363 11400.99 109.43 56804.26 88888.00 2018-12-29 03:14:13.407 363 11401.13 109.41 56804.25 88888.00 2018-12-29 03:14:13.907 363 11401.17 109.39 56804.25 88888.00 2018-12-29 03:14:14.407 363 11401.19 109.41 56804.28 88888.00 2018-12-29 03:14:14.907 363 11401.37 109.46 56804.36 88888.00 2018-12-29 03:14:15.407 363 11401.43 109.52 56804.41 88888.00 2018-12-29 03:14:15.907 363 11401.51 109.51 56804.44 88888.00 2018-12-29 03:14:16.407 363 11401.71 109.41 56804.38 88888.00 2018-12-29 03:14:16.907 363 11401.72 109.28 56804.36 88888.00 2018-12-29 03:14:17.407 363 11401.78 109.32 56804.38 88888.00 2018-12-29 03:14:18.407 363 11401.95 109.30 56804.36 88888.00 2018-12-29 03:14:18.907 363 11402.01 109.26 56804.35 88888.00 2018-12-29 03:14:19.407 363 11402.20 109.27 56804.32 88888.00 2018-12-29 03:14:19.907 363 11402.27 109.25 56804.35 88888.00 2018-12-29 03:14:20.407 363 11402.33 109.20 56804.32 88888.00 2018-12-29 03:14:20.907 363 11402.43 109.19 56804.31 88888.00 2018-12-29 03:14:21.407 363 11402.48 109.17 56804.29 88888.00 2018-12-29 03:14:21.907 363 11402.54 109.17 56804.28 88888.00 2018-12-29 03:14:22.407 363 11402.57 109.11 56804.26 88888.00 2018-12-29 03:14:22.907 363 11402.50 109.07 56804.29 88888.00 2018-12-29 03:14:23.407 363 11402.52 109.04 56804.29 88888.00 2018-12-29 03:14:23.907 363 11402.65 108.94 56804.28 88888.00 2018-12-29 03:14:24.407 363 11402.64 108.80 56804.19 88888.00 2018-12-29 03:14:24.907 363 11402.68 108.79 56804.21 88888.00 2018-12-29 03:14:25.407 363 11402.72 108.76 56804.16 88888.00 2018-12-29 03:14:25.907 363 11402.64 108.70 56804.15 88888.00 2018-12-29 03:14:26.407 363 11402.61 108.60 56804.13 88888.00 2018-12-29 03:14:26.907 363 11402.59 108.57 56804.09 88888.00 2018-12-29 03:14:27.407 363 11402.51 108.45 56804.08 88888.00 2018-12-29 03:14:28.407 363 11402.44 108.36 56804.02 88888.00 2018-12-29 03:14:28.907 363 11402.40 108.29 56803.99 88888.00 2018-12-29 03:14:29.407 363 11402.40 108.15 56804.00 88888.00 2018-12-29 03:14:29.907 363 11402.30 108.02 56804.02 88888.00 2018-12-29 03:14:30.407 363 11402.16 107.96 56804.03 88888.00 2018-12-29 03:14:30.907 363 11402.10 107.83 56804.07 88888.00 2018-12-29 03:14:31.407 363 11401.98 107.61 56804.08 88888.00 2018-12-29 03:14:31.907 363 11401.84 107.53 56804.07 88888.00 2018-12-29 03:14:32.407 363 11401.75 107.48 56804.12 88888.00 2018-12-29 03:14:32.907 363 11401.57 107.35 56804.18 88888.00 2018-12-29 03:14:33.407 363 11401.37 107.22 56804.18 88888.00 2018-12-29 03:14:33.907 363 11401.25 107.21 56804.21 88888.00 2018-12-29 03:14:34.407 363 11401.06 107.09 56804.21 88888.00 2018-12-29 03:14:34.907 363 11400.88 106.95 56804.20 88888.00 2018-12-29 03:14:35.407 363 11400.74 106.88 56804.31 88888.00 2018-12-29 03:14:35.907 363 11400.49 106.68 56804.38 88888.00 2018-12-29 03:14:36.407 363 11400.38 106.54 56804.39 88888.00 2018-12-29 03:14:36.907 363 11400.29 106.40 56804.41 88888.00 2018-12-29 03:14:37.407 363 11400.08 106.28 56804.45 88888.00 2018-12-29 03:14:37.907 363 11399.91 106.21 56804.53 88888.00 2018-12-29 03:14:38.407 363 11399.78 106.11 56804.55 88888.00 2018-12-29 03:14:38.907 363 11399.58 106.03 56804.54 88888.00 2018-12-29 03:14:39.407 363 11399.51 105.96 56804.59 88888.00 2018-12-29 03:14:39.907 363 11399.45 105.84 56804.59 88888.00 2018-12-29 03:14:40.407 363 11399.27 105.77 56804.58 88888.00 2018-12-29 03:14:40.907 363 11399.13 105.67 56804.54 88888.00 2018-12-29 03:14:41.407 363 11399.07 105.65 56804.57 88888.00 2018-12-29 03:14:41.907 363 11398.90 105.56 56804.57 88888.00 2018-12-29 03:14:42.407 363 11398.88 105.53 56804.53 88888.00 2018-12-29 03:14:42.907 363 11398.86 105.47 56804.52 88888.00 2018-12-29 03:14:43.407 363 11398.74 105.38 56804.59 88888.00 2018-12-29 03:14:43.907 363 11398.69 105.42 56804.63 88888.00 2018-12-29 03:14:44.407 363 11398.73 105.46 56804.60 88888.00 2018-12-29 03:14:44.907 363 11398.68 105.42 56804.61 88888.00 2018-12-29 03:14:45.407 363 11398.70 105.46 56804.73 88888.00 2018-12-29 03:14:45.907 363 11398.76 105.49 56804.74 88888.00 2018-12-29 03:14:46.407 363 11398.74 105.49 56804.74 88888.00 2018-12-29 03:14:46.907 363 11398.88 105.49 56804.78 88888.00 2018-12-29 03:14:47.407 363 11398.95 105.46 56804.81 88888.00 2018-12-29 03:14:47.907 363 11398.96 105.37 56804.84 88888.00 2018-12-29 03:14:48.407 363 11399.09 105.33 56804.84 88888.00 2018-12-29 03:14:48.907 363 11399.10 105.31 56804.86 88888.00 2018-12-29 03:14:49.407 363 11399.16 105.31 56804.91 88888.00 2018-12-29 03:14:49.907 363 11399.27 105.35 56804.90 88888.00 2018-12-29 03:14:50.407 363 11399.27 105.28 56804.95 88888.00 2018-12-29 03:14:50.907 363 11399.32 105.28 56804.95 88888.00 2018-12-29 03:14:51.407 363 11399.51 105.45 56804.93 88888.00 2018-12-29 03:14:51.907 363 11399.45 105.50 56804.92 88888.00 2018-12-29 03:14:52.407 363 11399.43 105.35 56804.89 88888.00 2018-12-29 03:14:52.907 363 11399.49 105.24 56804.90 88888.00 2018-12-29 03:14:53.408 363 11399.46 105.24 56804.86 88888.00 2018-12-29 03:14:53.908 363 11399.49 105.21 56804.87 88888.00 2018-12-29 03:14:54.408 363 11399.46 105.17 56804.91 88888.00 2018-12-29 03:14:54.908 363 11399.38 105.26 56804.90 88888.00 2018-12-29 03:14:55.408 363 11399.37 105.17 56804.86 88888.00 2018-12-29 03:14:55.908 363 11399.44 104.99 56804.86 88888.00 2018-12-29 03:14:56.408 363 11399.43 104.90 56804.80 88888.00 2018-12-29 03:14:56.908 363 11399.38 104.95 56804.76 88888.00 2018-12-29 03:14:57.408 363 11399.37 104.95 56804.78 88888.00 2018-12-29 03:14:57.908 363 11399.32 104.90 56804.79 88888.00 2018-12-29 03:14:58.408 363 11399.31 104.90 56804.77 88888.00 2018-12-29 03:14:58.908 363 11399.30 104.87 56804.79 88888.00 2018-12-29 03:14:59.908 363 11399.21 104.89 56804.77 88888.00 2018-12-29 03:15:00.408 363 11399.16 104.81 56804.81 88888.00 2018-12-29 03:15:00.908 363 11399.07 104.77 56804.84 88888.00 2018-12-29 03:15:01.408 363 11399.06 104.79 56804.79 88888.00 2018-12-29 03:15:01.908 363 11399.13 104.81 56804.77 88888.00 2018-12-29 03:15:02.408 363 11399.07 104.79 56804.77 88888.00 2018-12-29 03:15:02.908 363 11399.07 104.84 56804.79 88888.00 2018-12-29 03:15:03.408 363 11399.07 104.83 56804.73 88888.00 2018-12-29 03:15:03.908 363 11398.95 104.82 56804.66 88888.00 2018-12-29 03:15:04.408 363 11398.96 104.92 56804.58 88888.00 2018-12-29 03:15:04.908 363 11399.01 104.95 56804.52 88888.00 2018-12-29 03:15:05.408 363 11398.97 104.92 56804.48 88888.00 2018-12-29 03:15:05.908 363 11399.03 104.89 56804.46 88888.00 2018-12-29 03:15:06.408 363 11399.06 104.91 56804.46 88888.00 2018-12-29 03:15:06.908 363 11399.09 104.94 56804.51 88888.00 2018-12-29 03:15:07.408 363 11399.23 104.83 56804.44 88888.00 2018-12-29 03:15:07.908 363 11399.28 104.79 56804.36 88888.00 2018-12-29 03:15:08.408 363 11399.27 104.84 56804.38 88888.00 2018-12-29 03:15:08.908 363 11399.39 104.95 56804.38 88888.00 2018-12-29 03:15:09.408 363 11399.41 104.94 56804.32 88888.00 2018-12-29 03:15:09.908 363 11399.41 104.92 56804.31 88888.00 2018-12-29 03:15:10.408 363 11399.53 104.94 56804.33 88888.00 2018-12-29 03:15:10.908 363 11399.59 104.94 56804.38 88888.00 2018-12-29 03:15:11.408 363 11399.58 104.95 56804.39 88888.00 2018-12-29 03:15:11.908 363 11399.69 104.90 56804.45 88888.00 2018-12-29 03:15:12.408 363 11399.67 104.89 56804.47 88888.00 2018-12-29 03:15:12.908 363 11399.66 104.90 56804.54 88888.00 2018-12-29 03:15:13.408 363 11399.71 104.82 56804.64 88888.00 2018-12-29 03:15:13.908 363 11399.64 104.83 56804.70 88888.00 2018-12-29 03:15:14.408 363 11399.59 104.89 56804.74 88888.00 2018-12-29 03:15:14.908 363 11399.59 104.84 56804.86 88888.00 2018-12-29 03:15:15.408 363 11399.53 104.69 56805.05 88888.00 2018-12-29 03:15:15.908 363 11399.46 104.64 56805.16 88888.00 2018-12-29 03:15:16.408 363 11399.49 104.58 56805.29 88888.00 2018-12-29 03:15:16.908 363 11399.43 104.55 56805.42 88888.00 2018-12-29 03:15:17.408 363 11399.34 104.60 56805.55 88888.00 2018-12-29 03:15:17.908 363 11399.27 104.53 56805.66 88888.00 2018-12-29 03:15:18.408 363 11399.16 104.47 56805.86 88888.00 2018-12-29 03:15:18.908 363 11399.14 104.38 56806.02 88888.00 2018-12-29 03:15:19.408 363 11399.08 104.29 56806.14 88888.00 2018-12-29 03:15:19.908 363 11398.93 104.22 56806.26 88888.00 2018-12-29 03:15:20.408 363 11398.94 104.23 56806.39 88888.00 2018-12-29 03:15:20.908 363 11398.87 104.20 56806.46 88888.00 2018-12-29 03:15:21.408 363 11398.77 104.13 56806.62 88888.00 2018-12-29 03:15:21.908 363 11398.81 104.08 56806.66 88888.00 2018-12-29 03:15:22.408 363 11398.89 104.03 56806.67 88888.00 2018-12-29 03:15:22.908 363 11398.86 103.96 56806.71 88888.00 2018-12-29 03:15:23.408 363 11398.89 103.92 56806.77 88888.00 2018-12-29 03:15:23.908 363 11398.94 103.80 56806.80 88888.00 2018-12-29 03:15:24.408 363 11398.94 103.72 56806.83 88888.00 2018-12-29 03:15:24.908 363 11399.04 103.72 56806.82 88888.00 2018-12-29 03:15:25.408 363 11399.22 103.81 56806.76 88888.00 2018-12-29 03:15:25.908 363 11399.27 103.87 56806.70 88888.00 2018-12-29 03:15:26.408 363 11399.42 103.90 56806.76 88888.00 2018-12-29 03:15:26.908 363 11399.55 103.88 56806.71 88888.00 2018-12-29 03:15:27.408 363 11399.69 103.87 56806.63 88888.00 2018-12-29 03:15:27.908 363 11399.90 103.87 56806.62 88888.00 2018-12-29 03:15:28.408 363 11400.11 103.83 56806.49 88888.00 2018-12-29 03:15:28.908 363 11400.22 103.75 56806.43 88888.00 2018-12-29 03:15:29.408 363 11400.42 103.75 56806.37 88888.00 2018-12-29 03:15:29.908 363 11400.62 103.66 56806.32 88888.00 2018-12-29 03:15:30.408 363 11400.73 103.66 56806.26 88888.00 2018-12-29 03:15:30.908 363 11401.01 103.69 56806.17 88888.00 2018-12-29 03:15:31.408 363 11401.20 103.65 56806.13 88888.00 2018-12-29 03:15:31.908 363 11401.34 103.65 56806.12 88888.00 2018-12-29 03:15:32.408 363 11401.61 103.63 56806.08 88888.00 2018-12-29 03:15:32.908 363 11401.79 103.65 56806.03 88888.00 2018-12-29 03:15:33.408 363 11401.91 103.62 56805.98 88888.00 2018-12-29 03:15:33.908 363 11402.14 103.62 56805.94 88888.00 2018-12-29 03:15:34.408 363 11402.23 103.68 56805.96 88888.00 2018-12-29 03:15:34.908 363 11402.36 103.73 56805.94 88888.00 2018-12-29 03:15:35.408 363 11402.45 103.68 56805.99 88888.00 2018-12-29 03:15:35.908 363 11402.57 103.61 56806.06 88888.00 2018-12-29 03:15:36.408 363 11402.64 103.51 56806.03 88888.00 2018-12-29 03:15:36.908 363 11402.79 103.46 56806.09 88888.00 2018-12-29 03:15:37.408 363 11402.78 103.41 56806.03 88888.00 2018-12-29 03:15:37.908 363 11402.80 103.49 56806.11 88888.00 2018-12-29 03:15:38.408 363 11402.91 103.53 56806.17 88888.00 2018-12-29 03:15:38.908 363 11402.83 103.51 56806.26 88888.00 2018-12-29 03:15:39.408 363 11402.80 103.53 56806.33 88888.00 2018-12-29 03:15:39.908 363 11402.85 103.48 56806.41 88888.00 2018-12-29 03:15:40.408 363 11402.73 103.41 56806.51 88888.00 2018-12-29 03:15:41.408 363 11402.63 103.32 56806.75 88888.00 2018-12-29 03:15:41.908 363 11402.52 103.18 56806.85 88888.00 2018-12-29 03:15:42.408 363 11402.43 103.14 56807.01 88888.00 2018-12-29 03:15:42.908 363 11402.37 103.06 56807.17 88888.00 2018-12-29 03:15:43.408 363 11402.24 102.97 56807.30 88888.00 2018-12-29 03:15:43.908 363 11402.22 102.93 56807.40 88888.00 2018-12-29 03:15:44.408 363 11402.10 102.86 56807.61 88888.00 2018-12-29 03:15:44.908 363 11401.93 102.80 56807.80 88888.00 2018-12-29 03:15:45.408 363 11401.84 102.79 56808.02 88888.00 2018-12-29 03:15:45.908 363 11401.77 102.78 56808.16 88888.00 2018-12-29 03:15:46.408 363 11401.64 102.64 56808.33 88888.00 2018-12-29 03:15:46.908 363 11401.56 102.59 56808.46 88888.00 2018-12-29 03:15:47.408 363 11401.52 102.58 56808.57 88888.00 2018-12-29 03:15:47.908 363 11401.39 102.67 56808.75 88888.00 2018-12-29 03:15:48.408 363 11401.29 102.68 56808.90 88888.00 2018-12-29 03:15:48.908 363 11401.25 102.60 56808.98 88888.00 2018-12-29 03:15:49.408 363 11401.15 102.59 56809.03 88888.00 2018-12-29 03:15:49.908 363 11401.11 102.61 56809.17 88888.00 2018-12-29 03:15:50.408 363 11401.09 102.56 56809.29 88888.00 2018-12-29 03:15:50.908 363 11401.02 102.49 56809.35 88888.00 2018-12-29 03:15:51.408 363 11400.95 102.47 56809.46 88888.00 2018-12-29 03:15:51.908 363 11400.84 102.49 56809.54 88888.00 2018-12-29 03:15:52.408 363 11400.84 102.63 56809.62 88888.00 2018-12-29 03:15:52.908 363 11400.89 102.61 56809.71 88888.00 2018-12-29 03:15:53.408 363 11400.83 102.59 56809.72 88888.00 2018-12-29 03:15:53.908 363 11400.75 102.60 56809.83 88888.00 2018-12-29 03:15:54.408 363 11400.78 102.60 56809.93 88888.00 2018-12-29 03:15:54.908 363 11400.75 102.61 56809.97 88888.00 2018-12-29 03:15:55.408 363 11400.78 102.56 56810.00 88888.00 2018-12-29 03:15:55.908 363 11400.87 102.58 56810.03 88888.00 2018-12-29 03:15:56.408 363 11400.88 102.57 56810.09 88888.00 2018-12-29 03:15:56.908 363 11400.94 102.65 56810.13 88888.00 2018-12-29 03:15:57.408 363 11401.08 102.73 56810.16 88888.00 2018-12-29 03:15:57.908 363 11401.08 102.71 56810.16 88888.00 2018-12-29 03:15:58.408 363 11401.17 102.67 56810.18 88888.00 2018-12-29 03:15:58.908 363 11401.34 102.67 56810.22 88888.00 2018-12-29 03:15:59.408 363 11401.31 102.75 56810.26 88888.00 2018-12-29 03:15:59.908 363 11401.39 102.83 56810.18 88888.00 2018-12-29 03:16:00.408 363 11401.56 102.78 56810.13 88888.00 2018-12-29 03:16:00.908 363 11401.59 102.79 56810.05 88888.00 2018-12-29 03:16:01.408 363 11401.70 102.81 56810.03 88888.00 2018-12-29 03:16:01.908 363 11401.79 102.75 56810.03 88888.00 2018-12-29 03:16:02.408 363 11401.77 102.77 56809.94 88888.00 2018-12-29 03:16:02.908 363 11401.87 102.79 56809.98 88888.00 2018-12-29 03:16:03.408 363 11401.95 102.75 56809.96 88888.00 2018-12-29 03:16:03.908 363 11401.91 102.71 56809.96 88888.00 2018-12-29 03:16:04.408 363 11402.01 102.73 56809.96 88888.00 2018-12-29 03:16:04.908 363 11402.08 102.73 56810.05 88888.00 2018-12-29 03:16:05.408 363 11402.06 102.72 56810.10 88888.00 2018-12-29 03:16:05.908 363 11402.13 102.71 56810.13 88888.00 2018-12-29 03:16:06.408 363 11402.14 102.70 56810.19 88888.00 2018-12-29 03:16:06.908 363 11402.05 102.67 56810.25 88888.00 2018-12-29 03:16:07.408 363 11402.06 102.68 56810.31 88888.00 2018-12-29 03:16:07.908 363 11402.02 102.56 56810.33 88888.00 2018-12-29 03:16:08.408 363 11401.96 102.45 56810.48 88888.00 2018-12-29 03:16:08.908 363 11401.99 102.38 56810.58 88888.00 2018-12-29 03:16:09.408 363 11401.89 102.42 56810.68 88888.00 2018-12-29 03:16:09.908 363 11401.79 102.32 56810.80 88888.00 2018-12-29 03:16:10.408 363 11401.74 102.19 56810.89 88888.00 2018-12-29 03:16:10.908 363 11401.63 102.12 56811.03 88888.00 2018-12-29 03:16:11.408 363 11401.54 102.13 56811.16 88888.00 2018-12-29 03:16:11.908 363 11401.44 102.10 56811.28 88888.00 2018-12-29 03:16:12.408 363 11401.36 102.05 56811.44 88888.00 2018-12-29 03:16:12.908 363 11401.27 101.98 56811.59 88888.00 2018-12-29 03:16:13.408 363 11401.22 101.89 56811.76 88888.00 2018-12-29 03:16:13.908 363 11401.06 101.86 56811.86 88888.00 2018-12-29 03:16:14.408 363 11400.95 101.88 56812.04 88888.00 2018-12-29 03:16:14.908 363 11400.88 101.84 56812.12 88888.00 2018-12-29 03:16:15.408 363 11400.74 101.81 56812.21 88888.00 2018-12-29 03:16:15.908 363 11400.64 101.76 56812.30 88888.00 2018-12-29 03:16:16.408 363 11400.56 101.75 56812.40 88888.00 2018-12-29 03:16:16.908 363 11400.47 101.74 56812.51 88888.00 2018-12-29 03:16:17.408 363 11400.36 101.71 56812.64 88888.00 2018-12-29 03:16:17.908 363 11400.33 101.68 56812.72 88888.00 2018-12-29 03:16:18.408 363 11400.22 101.74 56812.83 88888.00 2018-12-29 03:16:18.908 363 11400.13 101.75 56813.00 88888.00 2018-12-29 03:16:19.408 363 11400.11 101.68 56813.07 88888.00 2018-12-29 03:16:19.908 363 11400.00 101.63 56813.08 88888.00 2018-12-29 03:16:20.408 363 11399.94 101.68 56813.21 88888.00 2018-12-29 03:16:20.908 363 11399.91 101.66 56813.31 88888.00 2018-12-29 03:16:21.408 363 11399.77 101.65 56813.47 88888.00 2018-12-29 03:16:21.908 363 11399.69 101.56 56813.63 88888.00 2018-12-29 03:16:22.908 363 11399.46 101.56 56813.76 88888.00 2018-12-29 03:16:23.408 363 11399.37 101.56 56813.85 88888.00 2018-12-29 03:16:23.908 363 11399.34 101.54 56814.00 88888.00 2018-12-29 03:16:24.408 363 11399.22 101.50 56814.05 88888.00 2018-12-29 03:16:24.908 363 11399.16 101.45 56814.10 88888.00 2018-12-29 03:16:25.408 363 11399.03 101.41 56814.16 88888.00 2018-12-29 03:16:25.908 363 11398.95 101.38 56814.26 88888.00 2018-12-29 03:16:26.408 363 11399.00 101.37 56814.31 88888.00 2018-12-29 03:16:26.908 363 11398.94 101.27 56814.41 88888.00 2018-12-29 03:16:27.408 363 11398.80 101.25 56814.41 88888.00 2018-12-29 03:16:27.908 363 11398.74 101.27 56814.42 88888.00 2018-12-29 03:16:28.408 363 11398.68 101.15 56814.43 88888.00 2018-12-29 03:16:28.908 363 11398.55 101.07 56814.46 88888.00 2018-12-29 03:16:29.408 363 11398.54 101.01 56814.58 88888.00 2018-12-29 03:16:29.908 363 11398.48 100.91 56814.66 88888.00 2018-12-29 03:16:30.908 363 11398.34 100.83 56814.66 88888.00 2018-12-29 03:16:31.408 363 11398.26 100.79 56814.68 88888.00 2018-12-29 03:16:31.908 363 11398.18 100.76 56814.72 88888.00 2018-12-29 03:16:32.408 363 11398.16 100.68 56814.73 88888.00 2018-12-29 03:16:32.908 363 11398.04 100.59 56814.78 88888.00 2018-12-29 03:16:33.408 363 11397.96 100.63 56814.78 88888.00 2018-12-29 03:16:33.908 363 11397.97 100.64 56814.71 88888.00 2018-12-29 03:16:34.408 363 11397.90 100.64 56814.67 88888.00 2018-12-29 03:16:34.908 363 11397.86 100.63 56814.67 88888.00 2018-12-29 03:16:35.408 363 11397.86 100.59 56814.69 88888.00 2018-12-29 03:16:35.908 363 11397.76 100.56 56814.65 88888.00 2018-12-29 03:16:36.408 363 11397.72 100.45 56814.62 88888.00 2018-12-29 03:16:36.908 363 11397.65 100.38 56814.62 88888.00 2018-12-29 03:16:37.408 363 11397.50 100.29 56814.63 88888.00 2018-12-29 03:16:37.908 363 11397.46 100.25 56814.61 88888.00 2018-12-29 03:16:38.408 363 11397.46 100.19 56814.59 88888.00 2018-12-29 03:16:38.908 363 11397.31 100.07 56814.65 88888.00 2018-12-29 03:16:39.408 363 11397.21 100.02 56814.63 88888.00 2018-12-29 03:16:39.908 363 11397.12 99.99 56814.55 88888.00 2018-12-29 03:16:40.408 363 11396.92 99.88 56814.59 88888.00 2018-12-29 03:16:40.908 363 11396.79 99.82 56814.58 88888.00 2018-12-29 03:16:41.408 363 11396.70 99.77 56814.58 88888.00 2018-12-29 03:16:41.908 363 11396.45 99.67 56814.62 88888.00 2018-12-29 03:16:42.408 363 11396.33 99.73 56814.66 88888.00 2018-12-29 03:16:42.908 363 11396.15 99.68 56814.65 88888.00 2018-12-29 03:16:43.408 363 11395.90 99.60 56814.69 88888.00 2018-12-29 03:16:43.908 363 11395.82 99.58 56814.72 88888.00 2018-12-29 03:16:44.408 363 11395.68 99.46 56814.75 88888.00 2018-12-29 03:16:44.908 363 11395.43 99.40 56814.80 88888.00 2018-12-29 03:16:45.408 363 11395.27 99.41 56814.86 88888.00 2018-12-29 03:16:45.908 363 11395.05 99.33 56814.97 88888.00 2018-12-29 03:16:46.408 363 11394.87 99.20 56815.08 88888.00 2018-12-29 03:16:46.908 363 11394.76 99.17 56815.13 88888.00 2018-12-29 03:16:47.408 363 11394.60 99.09 56815.16 88888.00 2018-12-29 03:16:47.908 363 11394.45 99.09 56815.26 88888.00 2018-12-29 03:16:48.408 363 11394.38 99.06 56815.37 88888.00 2018-12-29 03:16:48.908 363 11394.21 99.10 56815.48 88888.00 2018-12-29 03:16:49.408 363 11393.99 99.27 56815.59 88888.00 2018-12-29 03:16:49.908 363 11393.89 99.26 56815.71 88888.00 2018-12-29 03:16:50.408 363 11393.75 99.09 56815.76 88888.00 2018-12-29 03:16:50.908 363 11393.57 98.90 56815.84 88888.00 2018-12-29 03:16:51.408 363 11393.48 98.75 56815.91 88888.00 2018-12-29 03:16:51.908 363 11393.27 98.58 56815.95 88888.00 2018-12-29 03:16:52.408 363 11393.09 98.52 56816.02 88888.00 2018-12-29 03:16:52.908 363 11393.04 98.53 56816.04 88888.00 2018-12-29 03:16:53.408 363 11392.92 98.48 56816.06 88888.00 2018-12-29 03:16:53.908 363 11392.79 98.42 56816.13 88888.00 2018-12-29 03:16:54.408 363 11392.76 98.34 56816.20 88888.00 2018-12-29 03:16:54.908 363 11392.69 98.22 56816.17 88888.00 2018-12-29 03:16:55.408 363 11392.64 98.09 56816.21 88888.00 2018-12-29 03:16:55.908 363 11392.61 98.04 56816.23 88888.00 2018-12-29 03:16:56.408 363 11392.49 98.03 56816.23 88888.00 2018-12-29 03:16:56.908 363 11392.50 98.03 56816.22 88888.00 2018-12-29 03:16:57.408 363 11392.46 97.98 56816.19 88888.00 2018-12-29 03:16:57.908 363 11392.33 98.01 56816.16 88888.00 2018-12-29 03:16:58.408 363 11392.34 97.91 56816.19 88888.00 2018-12-29 03:16:58.908 363 11392.39 97.82 56816.20 88888.00 2018-12-29 03:16:59.408 363 11392.29 97.76 56816.12 88888.00 2018-12-29 03:16:59.908 363 11392.33 97.77 56816.07 88888.00 2018-12-29 03:17:00.408 363 11392.41 97.67 56816.02 88888.00 2018-12-29 03:17:00.909 363 11392.39 97.62 56815.96 88888.00 2018-12-29 03:17:01.409 363 11392.41 97.63 56815.91 88888.00 2018-12-29 03:17:01.909 363 11392.47 97.61 56815.91 88888.00 2018-12-29 03:17:02.409 363 11392.49 97.67 56815.84 88888.00 2018-12-29 03:17:02.909 363 11392.60 97.64 56815.74 88888.00 2018-12-29 03:17:03.409 363 11392.65 97.61 56815.67 88888.00 2018-12-29 03:17:04.409 363 11392.84 97.44 56815.40 88888.00 2018-12-29 03:17:04.909 363 11392.90 97.34 56815.35 88888.00 2018-12-29 03:17:05.409 363 11392.91 97.28 56815.25 88888.00 2018-12-29 03:17:05.909 363 11393.11 97.15 56815.08 88888.00 2018-12-29 03:17:06.409 363 11393.13 97.08 56814.90 88888.00 2018-12-29 03:17:06.909 363 11393.14 97.09 56814.85 88888.00 2018-12-29 03:17:07.409 363 11393.34 97.05 56814.78 88888.00 2018-12-29 03:17:07.909 363 11393.38 96.98 56814.69 88888.00 2018-12-29 03:17:08.409 363 11393.45 96.93 56814.56 88888.00 2018-12-29 03:17:08.909 363 11393.57 96.88 56814.43 88888.00 2018-12-29 03:17:09.409 363 11393.64 96.80 56814.28 88888.00 2018-12-29 03:17:09.909 363 11393.64 96.72 56814.21 88888.00 2018-12-29 03:17:10.409 363 11393.78 96.67 56814.09 88888.00 2018-12-29 03:17:10.909 363 11393.86 96.55 56814.03 88888.00 2018-12-29 03:17:11.409 363 11393.88 96.47 56813.91 88888.00 2018-12-29 03:17:11.909 363 11394.04 96.38 56813.84 88888.00 2018-12-29 03:17:12.409 363 11394.08 96.27 56813.72 88888.00 2018-12-29 03:17:12.909 363 11394.14 96.25 56813.72 88888.00 2018-12-29 03:17:13.409 363 11394.31 96.25 56813.65 88888.00 2018-12-29 03:17:13.909 363 11394.35 96.10 56813.56 88888.00 2018-12-29 03:17:14.409 363 11394.38 96.03 56813.51 88888.00 2018-12-29 03:17:14.909 363 11394.49 95.89 56813.39 88888.00 2018-12-29 03:17:15.409 363 11394.45 95.81 56813.28 88888.00 2018-12-29 03:17:15.909 363 11394.55 95.78 56813.19 88888.00 2018-12-29 03:17:16.409 363 11394.65 95.72 56813.05 88888.00 2018-12-29 03:17:16.909 363 11394.64 95.67 56812.99 88888.00 2018-12-29 03:17:17.409 363 11394.72 95.67 56812.98 88888.00 2018-12-29 03:17:17.909 363 11394.80 95.62 56812.99 88888.00 2018-12-29 03:17:18.409 363 11394.75 95.53 56812.89 88888.00 2018-12-29 03:17:18.909 363 11394.84 95.53 56812.80 88888.00 2018-12-29 03:17:19.409 363 11394.90 95.59 56812.80 88888.00 2018-12-29 03:17:19.909 363 11394.84 95.58 56812.69 88888.00 2018-12-29 03:17:20.409 363 11394.90 95.31 56812.64 88888.00 2018-12-29 03:17:20.909 363 11394.90 95.16 56812.62 88888.00 2018-12-29 03:17:21.409 363 11394.87 95.09 56812.57 88888.00 2018-12-29 03:17:21.909 363 11394.90 94.98 56812.53 88888.00 2018-12-29 03:17:22.409 363 11394.94 94.78 56812.47 88888.00 2018-12-29 03:17:22.909 363 11394.94 94.76 56812.38 88888.00 2018-12-29 03:17:23.409 363 11395.04 94.74 56812.38 88888.00 2018-12-29 03:17:23.909 363 11395.05 94.56 56812.34 88888.00 2018-12-29 03:17:24.409 363 11394.99 94.38 56812.25 88888.00 2018-12-29 03:17:24.909 363 11395.10 94.33 56812.24 88888.00 2018-12-29 03:17:25.409 363 11395.06 94.23 56812.18 88888.00 2018-12-29 03:17:25.909 363 11395.04 94.19 56812.12 88888.00 2018-12-29 03:17:26.409 363 11395.17 94.16 56812.09 88888.00 2018-12-29 03:17:26.909 363 11395.20 94.15 56812.02 88888.00 2018-12-29 03:17:27.409 363 11395.19 94.07 56812.01 88888.00 2018-12-29 03:17:27.909 363 11395.24 94.04 56812.01 88888.00 2018-12-29 03:17:28.409 363 11395.22 93.95 56811.99 88888.00 2018-12-29 03:17:28.909 363 11395.24 93.87 56811.96 88888.00 2018-12-29 03:17:29.409 363 11395.33 93.85 56812.01 88888.00 2018-12-29 03:17:29.909 363 11395.38 93.82 56812.05 88888.00 2018-12-29 03:17:30.409 363 11395.41 93.81 56812.05 88888.00 2018-12-29 03:17:30.909 363 11395.47 93.83 56812.02 88888.00 2018-12-29 03:17:31.409 363 11395.42 93.76 56812.08 88888.00 2018-12-29 03:17:31.909 363 11395.39 93.69 56812.10 88888.00 2018-12-29 03:17:32.409 363 11395.49 93.65 56812.15 88888.00 2018-12-29 03:17:32.909 363 11395.50 93.61 56812.24 88888.00 2018-12-29 03:17:33.409 363 11395.57 93.63 56812.32 88888.00 2018-12-29 03:17:33.909 363 11395.66 93.65 56812.40 88888.00 2018-12-29 03:17:34.409 363 11395.61 93.60 56812.48 88888.00 2018-12-29 03:17:34.909 363 11395.64 93.59 56812.59 88888.00 2018-12-29 03:17:35.409 363 11395.74 93.58 56812.67 88888.00 2018-12-29 03:17:35.909 363 11395.76 93.59 56812.83 88888.00 2018-12-29 03:17:36.409 363 11395.87 93.60 56813.00 88888.00 2018-12-29 03:17:36.909 363 11395.97 93.54 56813.05 88888.00 2018-12-29 03:17:37.409 363 11395.99 93.49 56813.08 88888.00 2018-12-29 03:17:37.909 363 11396.08 93.53 56813.21 88888.00 2018-12-29 03:17:38.409 363 11396.17 93.55 56813.26 88888.00 2018-12-29 03:17:38.909 363 11396.18 93.52 56813.30 88888.00 2018-12-29 03:17:39.409 363 11396.33 93.51 56813.36 88888.00 2018-12-29 03:17:39.909 363 11396.51 93.54 56813.45 88888.00 2018-12-29 03:17:40.409 363 11396.59 93.55 56813.50 88888.00 2018-12-29 03:17:40.909 363 11396.73 93.62 56813.58 88888.00 2018-12-29 03:17:41.409 363 11396.88 93.61 56813.66 88888.00 2018-12-29 03:17:41.909 363 11396.99 93.54 56813.69 88888.00 2018-12-29 03:17:42.409 363 11397.13 93.47 56813.75 88888.00 2018-12-29 03:17:42.909 363 11397.28 93.43 56813.79 88888.00 2018-12-29 03:17:43.409 363 11397.37 93.39 56813.78 88888.00 2018-12-29 03:17:43.909 363 11397.57 93.43 56813.78 88888.00 2018-12-29 03:17:44.409 363 11397.74 93.42 56813.81 88888.00 2018-12-29 03:17:44.909 363 11397.81 93.41 56813.92 88888.00 2018-12-29 03:17:45.909 363 11398.20 93.35 56813.95 88888.00 2018-12-29 03:17:46.409 363 11398.35 93.33 56813.92 88888.00 2018-12-29 03:17:46.909 363 11398.48 93.28 56813.97 88888.00 2018-12-29 03:17:47.409 363 11398.63 93.25 56814.04 88888.00 2018-12-29 03:17:47.909 363 11398.76 93.18 56814.07 88888.00 2018-12-29 03:17:48.409 363 11398.95 93.13 56814.03 88888.00 2018-12-29 03:17:48.909 363 11399.09 93.14 56814.04 88888.00 2018-12-29 03:17:49.409 363 11399.25 93.09 56814.03 88888.00 2018-12-29 03:17:49.909 363 11399.45 93.08 56814.00 88888.00 2018-12-29 03:17:50.409 363 11399.57 93.00 56814.03 88888.00 2018-12-29 03:17:50.909 363 11399.63 92.91 56814.10 88888.00 2018-12-29 03:17:51.409 363 11399.79 92.80 56814.09 88888.00 2018-12-29 03:17:51.909 363 11399.88 92.77 56814.09 88888.00 2018-12-29 03:17:52.409 363 11399.94 92.75 56814.10 88888.00 2018-12-29 03:17:52.909 363 11400.11 92.71 56814.13 88888.00 2018-12-29 03:17:53.909 363 11400.22 92.58 56814.26 88888.00 2018-12-29 03:17:54.409 363 11400.43 92.52 56814.26 88888.00 2018-12-29 03:17:54.909 363 11400.48 92.43 56814.34 88888.00 2018-12-29 03:17:55.409 363 11400.57 92.42 56814.46 88888.00 2018-12-29 03:17:55.909 363 11400.73 92.36 56814.53 88888.00 2018-12-29 03:17:56.409 363 11400.75 92.25 56814.50 88888.00 2018-12-29 03:17:56.909 363 11400.82 92.23 56814.60 88888.00 2018-12-29 03:17:57.409 363 11400.99 92.19 56814.65 88888.00 2018-12-29 03:17:57.909 363 11401.08 92.12 56814.68 88888.00 2018-12-29 03:17:58.409 363 11401.19 92.06 56814.79 88888.00 2018-12-29 03:17:58.909 363 11401.33 91.98 56814.87 88888.00 2018-12-29 03:17:59.409 363 11401.39 91.92 56815.01 88888.00 2018-12-29 03:17:59.909 363 11401.52 91.91 56815.03 88888.00 2018-12-29 03:18:00.409 363 11401.65 91.88 56815.12 88888.00 2018-12-29 03:18:00.909 363 11401.67 91.78 56815.27 88888.00 2018-12-29 03:18:01.409 363 11401.79 91.71 56815.38 88888.00 2018-12-29 03:18:01.909 363 11401.91 91.65 56815.40 88888.00 2018-12-29 03:18:02.409 363 11401.94 91.59 56815.50 88888.00 2018-12-29 03:18:02.909 363 11402.08 91.55 56815.63 88888.00 2018-12-29 03:18:03.409 363 11402.21 91.50 56815.68 88888.00 2018-12-29 03:18:03.909 363 11402.31 91.48 56815.71 88888.00 2018-12-29 03:18:04.409 363 11402.50 91.51 56815.72 88888.00 2018-12-29 03:18:04.909 363 11402.59 91.50 56815.74 88888.00 2018-12-29 03:18:05.409 363 11402.71 91.49 56815.74 88888.00 2018-12-29 03:18:05.909 363 11402.86 91.47 56815.74 88888.00 2018-12-29 03:18:06.409 363 11402.96 91.38 56815.72 88888.00 2018-12-29 03:18:06.909 363 11403.00 91.36 56815.71 88888.00 2018-12-29 03:18:07.409 363 11403.23 91.25 56815.74 88888.00 2018-12-29 03:18:07.909 363 11403.39 91.29 56815.70 88888.00 2018-12-29 03:18:08.409 363 11403.55 91.36 56815.70 88888.00 2018-12-29 03:18:08.909 363 11403.76 91.36 56815.62 88888.00 2018-12-29 03:18:09.409 363 11403.83 91.31 56815.52 88888.00 2018-12-29 03:18:09.909 363 11403.94 91.32 56815.45 88888.00 2018-12-29 03:18:10.409 363 11404.23 91.29 56815.42 88888.00 2018-12-29 03:18:10.909 363 11404.43 91.27 56815.36 88888.00 2018-12-29 03:18:11.409 363 11404.58 91.24 56815.38 88888.00 2018-12-29 03:18:11.909 363 11404.81 91.22 56815.31 88888.00 2018-12-29 03:18:12.409 363 11405.02 91.21 56815.24 88888.00 2018-12-29 03:18:12.909 363 11405.22 91.27 56815.20 88888.00 2018-12-29 03:18:13.409 363 11405.54 91.23 56815.16 88888.00 2018-12-29 03:18:13.909 363 11405.80 91.22 56815.06 88888.00 2018-12-29 03:18:14.409 363 11406.04 91.28 56815.00 88888.00 2018-12-29 03:18:14.909 363 11406.38 91.34 56814.88 88888.00 2018-12-29 03:18:15.409 363 11406.54 91.37 56814.84 88888.00 2018-12-29 03:18:15.909 363 11406.79 91.44 56814.77 88888.00 2018-12-29 03:18:16.409 363 11407.08 91.45 56814.61 88888.00 2018-12-29 03:18:16.909 363 11407.26 91.50 56814.56 88888.00 2018-12-29 03:18:17.409 363 11407.58 91.49 56814.48 88888.00 2018-12-29 03:18:17.909 363 11407.87 91.49 56814.36 88888.00 2018-12-29 03:18:18.409 363 11408.08 91.54 56814.26 88888.00 2018-12-29 03:18:18.909 363 11408.45 91.56 56814.17 88888.00 2018-12-29 03:18:19.409 363 11408.77 91.58 56814.14 88888.00 2018-12-29 03:18:19.909 363 11409.02 91.62 56814.08 88888.00 2018-12-29 03:18:20.409 363 11409.33 91.62 56814.02 88888.00 2018-12-29 03:18:20.909 363 11409.63 91.63 56813.96 88888.00 2018-12-29 03:18:21.409 363 11409.83 91.68 56813.92 88888.00 2018-12-29 03:18:21.909 363 11410.09 91.74 56813.86 88888.00 2018-12-29 03:18:22.409 363 11410.36 91.77 56813.77 88888.00 2018-12-29 03:18:22.909 363 11410.55 91.78 56813.70 88888.00 2018-12-29 03:18:23.409 363 11410.79 91.81 56813.69 88888.00 2018-12-29 03:18:23.909 363 11411.03 91.76 56813.65 88888.00 2018-12-29 03:18:24.409 363 11411.20 91.78 56813.65 88888.00 2018-12-29 03:18:24.909 363 11411.48 91.85 56813.64 88888.00 2018-12-29 03:18:25.409 363 11411.60 91.82 56813.62 88888.00 2018-12-29 03:18:25.909 363 11411.72 91.85 56813.54 88888.00 2018-12-29 03:18:26.409 363 11411.92 91.85 56813.56 88888.00 2018-12-29 03:18:26.909 363 11412.08 91.86 56813.57 88888.00 2018-12-29 03:18:27.409 363 11412.28 91.97 56813.53 88888.00 2018-12-29 03:18:27.909 363 11412.52 91.98 56813.53 88888.00 2018-12-29 03:18:28.409 363 11412.49 92.03 56813.54 88888.00 2018-12-29 03:18:28.909 363 11412.57 92.13 56813.44 88888.00 2018-12-29 03:18:29.409 363 11412.77 92.10 56813.45 88888.00 2018-12-29 03:18:29.909 363 11412.83 92.05 56813.45 88888.00 2018-12-29 03:18:30.409 363 11412.99 92.06 56813.46 88888.00 2018-12-29 03:18:30.909 363 11413.15 91.97 56813.43 88888.00 2018-12-29 03:18:31.409 363 11413.22 91.90 56813.51 88888.00 2018-12-29 03:18:31.909 363 11413.31 91.90 56813.69 88888.00 2018-12-29 03:18:32.409 363 11413.46 91.88 56813.68 88888.00 2018-12-29 03:18:32.909 363 11413.48 91.78 56813.66 88888.00 2018-12-29 03:18:33.409 363 11413.61 91.78 56813.66 88888.00 2018-12-29 03:18:33.909 363 11413.68 91.72 56813.69 88888.00 2018-12-29 03:18:34.409 363 11413.69 91.76 56813.75 88888.00 2018-12-29 03:18:34.909 363 11413.78 91.74 56813.81 88888.00 2018-12-29 03:18:35.409 363 11413.83 91.74 56813.84 88888.00 2018-12-29 03:18:35.909 363 11413.82 91.76 56813.89 88888.00 2018-12-29 03:18:36.409 363 11413.98 91.79 56813.91 88888.00 2018-12-29 03:18:37.409 363 11414.14 91.68 56814.01 88888.00 2018-12-29 03:18:37.909 363 11414.30 91.71 56814.09 88888.00 2018-12-29 03:18:38.409 363 11414.38 91.75 56814.08 88888.00 2018-12-29 03:18:38.909 363 11414.35 91.75 56814.10 88888.00 2018-12-29 03:18:39.409 363 11414.54 91.75 56814.13 88888.00 2018-12-29 03:18:39.909 363 11414.60 91.72 56814.17 88888.00 2018-12-29 03:18:40.409 363 11414.65 91.72 56814.21 88888.00 2018-12-29 03:18:40.909 363 11414.84 91.77 56814.20 88888.00 2018-12-29 03:18:41.409 363 11414.94 91.76 56814.27 88888.00 2018-12-29 03:18:41.909 363 11414.98 91.78 56814.36 88888.00 2018-12-29 03:18:42.409 363 11415.17 91.81 56814.43 88888.00 2018-12-29 03:18:42.909 363 11415.25 91.86 56814.41 88888.00 2018-12-29 03:18:43.409 363 11415.33 91.92 56814.42 88888.00 2018-12-29 03:18:43.909 363 11415.51 91.96 56814.49 88888.00 2018-12-29 03:18:44.409 363 11415.57 91.97 56814.46 88888.00 2018-12-29 03:18:44.909 363 11415.69 92.02 56814.43 88888.00 2018-12-29 03:18:45.409 363 11415.91 92.09 56814.47 88888.00 2018-12-29 03:18:45.909 363 11416.04 92.04 56814.41 88888.00 2018-12-29 03:18:46.409 363 11416.17 92.05 56814.49 88888.00 2018-12-29 03:18:46.909 363 11416.31 92.11 56814.55 88888.00 2018-12-29 03:18:47.409 363 11416.37 92.12 56814.58 88888.00 2018-12-29 03:18:47.909 363 11416.45 92.17 56814.60 88888.00 2018-12-29 03:18:48.409 363 11416.60 92.16 56814.63 88888.00 2018-12-29 03:18:48.909 363 11416.64 92.11 56814.63 88888.00 2018-12-29 03:18:49.409 363 11416.80 92.12 56814.63 88888.00 2018-12-29 03:18:49.909 363 11416.96 92.11 56814.63 88888.00 2018-12-29 03:18:50.409 363 11417.07 92.13 56814.62 88888.00 2018-12-29 03:18:50.909 363 11417.17 92.13 56814.66 88888.00 2018-12-29 03:18:51.409 363 11417.29 92.23 56814.63 88888.00 2018-12-29 03:18:51.909 363 11417.37 92.23 56814.65 88888.00 2018-12-29 03:18:52.409 363 11417.53 92.20 56814.66 88888.00 2018-12-29 03:18:52.909 363 11417.69 92.19 56814.68 88888.00 2018-12-29 03:18:53.409 363 11417.73 92.23 56814.66 88888.00 2018-12-29 03:18:53.909 363 11417.85 92.30 56814.71 88888.00 2018-12-29 03:18:54.409 363 11418.00 92.30 56814.72 88888.00 2018-12-29 03:18:54.909 363 11418.00 92.31 56814.74 88888.00 2018-12-29 03:18:55.409 363 11418.14 92.29 56814.79 88888.00 2018-12-29 03:18:55.909 363 11418.26 92.29 56814.80 88888.00 2018-12-29 03:18:56.409 363 11418.32 92.29 56814.79 88888.00 2018-12-29 03:18:56.909 363 11418.45 92.38 56814.87 88888.00 2018-12-29 03:18:57.410 363 11418.55 92.40 56814.91 88888.00 2018-12-29 03:18:57.910 363 11418.60 92.43 56814.95 88888.00 2018-12-29 03:18:58.410 363 11418.73 92.36 56814.98 88888.00 2018-12-29 03:18:58.910 363 11418.77 92.34 56815.00 88888.00 2018-12-29 03:18:59.410 363 11418.88 92.34 56815.03 88888.00 2018-12-29 03:18:59.910 363 11419.02 92.32 56815.04 88888.00 2018-12-29 03:19:00.410 363 11419.06 92.31 56815.06 88888.00 2018-12-29 03:19:00.910 363 11419.15 92.31 56815.07 88888.00 2018-12-29 03:19:01.410 363 11419.34 92.33 56815.12 88888.00 2018-12-29 03:19:01.910 363 11419.37 92.30 56815.16 88888.00 2018-12-29 03:19:02.410 363 11419.46 92.34 56815.20 88888.00 2018-12-29 03:19:02.910 363 11419.64 92.38 56815.23 88888.00 2018-12-29 03:19:03.410 363 11419.74 92.34 56815.24 88888.00 2018-12-29 03:19:03.910 363 11419.84 92.39 56815.25 88888.00 2018-12-29 03:19:04.410 363 11419.96 92.38 56815.24 88888.00 2018-12-29 03:19:04.910 363 11420.07 92.34 56815.13 88888.00 2018-12-29 03:19:05.410 363 11420.21 92.38 56815.16 88888.00 2018-12-29 03:19:05.910 363 11420.35 92.33 56815.08 88888.00 2018-12-29 03:19:06.410 363 11420.38 92.32 56815.05 88888.00 2018-12-29 03:19:06.910 363 11420.47 92.32 56815.03 88888.00 2018-12-29 03:19:07.410 363 11420.66 92.38 56814.99 88888.00 2018-12-29 03:19:07.910 363 11420.78 92.38 56814.97 88888.00 2018-12-29 03:19:08.410 363 11420.95 92.44 56814.98 88888.00 2018-12-29 03:19:08.910 363 11421.16 92.36 56814.98 88888.00 2018-12-29 03:19:09.410 363 11421.25 92.34 56814.95 88888.00 2018-12-29 03:19:09.910 363 11421.41 92.42 56814.94 88888.00 2018-12-29 03:19:10.410 363 11421.49 92.45 56814.91 88888.00 2018-12-29 03:19:10.910 363 11421.56 92.47 56814.87 88888.00 2018-12-29 03:19:11.410 363 11421.77 92.44 56814.86 88888.00 2018-12-29 03:19:11.910 363 11421.89 92.43 56814.87 88888.00 2018-12-29 03:19:12.410 363 11422.00 92.49 56814.87 88888.00 2018-12-29 03:19:12.910 363 11422.16 92.51 56814.85 88888.00 2018-12-29 03:19:13.410 363 11422.22 92.47 56814.81 88888.00 2018-12-29 03:19:13.910 363 11422.29 92.52 56814.77 88888.00 2018-12-29 03:19:14.410 363 11422.44 92.56 56814.75 88888.00 2018-12-29 03:19:14.910 363 11422.55 92.50 56814.71 88888.00 2018-12-29 03:19:15.410 363 11422.66 92.51 56814.68 88888.00 2018-12-29 03:19:15.910 363 11422.88 92.56 56814.66 88888.00 2018-12-29 03:19:16.910 363 11423.06 92.61 56814.55 88888.00 2018-12-29 03:19:17.410 363 11423.29 92.60 56814.53 88888.00 2018-12-29 03:19:17.910 363 11423.36 92.57 56814.48 88888.00 2018-12-29 03:19:18.910 363 11423.69 92.56 56814.37 88888.00 2018-12-29 03:19:19.410 363 11423.80 92.52 56814.34 88888.00 2018-12-29 03:19:19.910 363 11423.87 92.54 56814.27 88888.00 2018-12-29 03:19:20.410 363 11424.05 92.57 56814.23 88888.00 2018-12-29 03:19:20.910 363 11424.12 92.53 56814.24 88888.00 2018-12-29 03:19:21.410 363 11424.20 92.61 56814.22 88888.00 2018-12-29 03:19:21.910 363 11424.39 92.61 56814.17 88888.00 2018-12-29 03:19:22.410 363 11424.38 92.61 56814.20 88888.00 2018-12-29 03:19:22.910 363 11424.50 92.64 56814.27 88888.00 2018-12-29 03:19:23.410 363 11424.64 92.61 56814.28 88888.00 2018-12-29 03:19:23.910 363 11424.65 92.63 56814.21 88888.00 2018-12-29 03:19:24.410 363 11424.81 92.66 56814.20 88888.00 2018-12-29 03:19:24.910 363 11424.93 92.65 56814.23 88888.00 2018-12-29 03:19:25.410 363 11424.96 92.66 56814.22 88888.00 2018-12-29 03:19:25.910 363 11425.08 92.65 56814.21 88888.00 2018-12-29 03:19:26.910 363 11425.28 92.67 56814.31 88888.00 2018-12-29 03:19:27.410 363 11425.37 92.71 56814.36 88888.00 2018-12-29 03:19:27.910 363 11425.41 92.77 56814.35 88888.00 2018-12-29 03:19:28.410 363 11425.36 92.78 56814.36 88888.00 2018-12-29 03:19:28.910 363 11425.47 92.80 56814.46 88888.00 2018-12-29 03:19:29.410 363 11425.51 92.72 56814.43 88888.00 2018-12-29 03:19:29.910 363 11425.51 92.77 56814.47 88888.00 2018-12-29 03:19:30.410 363 11425.59 92.78 56814.50 88888.00 2018-12-29 03:19:30.910 363 11425.62 92.72 56814.52 88888.00 2018-12-29 03:19:31.410 363 11425.66 92.75 56814.52 88888.00 2018-12-29 03:19:31.910 363 11425.71 92.78 56814.58 88888.00 2018-12-29 03:19:32.410 363 11425.72 92.78 56814.59 88888.00 2018-12-29 03:19:32.910 363 11425.70 92.84 56814.53 88888.00 2018-12-29 03:19:33.410 363 11425.75 92.83 56814.56 88888.00 2018-12-29 03:19:33.910 363 11425.72 92.73 56814.58 88888.00 2018-12-29 03:19:34.410 363 11425.63 92.80 56814.55 88888.00 2018-12-29 03:19:34.910 363 11425.65 92.85 56814.54 88888.00 2018-12-29 03:19:35.410 363 11425.63 92.85 56814.61 88888.00 2018-12-29 03:19:35.910 363 11425.57 92.85 56814.69 88888.00 2018-12-29 03:19:36.410 363 11425.59 92.91 56814.75 88888.00 2018-12-29 03:19:36.910 363 11425.48 92.91 56814.79 88888.00 2018-12-29 03:19:37.410 363 11425.44 92.92 56814.87 88888.00 2018-12-29 03:19:37.910 363 11425.48 92.90 56814.99 88888.00 2018-12-29 03:19:38.410 363 11425.40 92.93 56815.07 88888.00 2018-12-29 03:19:38.910 363 11425.33 92.93 56815.17 88888.00 2018-12-29 03:19:39.410 363 11425.30 92.90 56815.19 88888.00 2018-12-29 03:19:39.910 363 11425.24 92.94 56815.24 88888.00 2018-12-29 03:19:40.410 363 11425.21 93.04 56815.36 88888.00 2018-12-29 03:19:40.910 363 11425.16 93.08 56815.46 88888.00 2018-12-29 03:19:41.410 363 11425.07 93.08 56815.51 88888.00 2018-12-29 03:19:41.910 363 11425.09 93.08 56815.67 88888.00 2018-12-29 03:19:42.410 363 11425.05 93.05 56815.76 88888.00 2018-12-29 03:19:42.910 363 11424.98 93.04 56815.78 88888.00 2018-12-29 03:19:43.410 363 11424.93 93.00 56815.83 88888.00 2018-12-29 03:19:43.910 363 11424.91 92.97 56815.89 88888.00 2018-12-29 03:19:44.410 363 11424.87 92.97 56815.93 88888.00 2018-12-29 03:19:44.910 363 11424.82 93.02 56815.97 88888.00 2018-12-29 03:19:45.410 363 11424.73 93.01 56816.00 88888.00 2018-12-29 03:19:45.910 363 11424.55 92.98 56816.04 88888.00 2018-12-29 03:19:46.410 363 11424.51 92.93 56816.03 88888.00 2018-12-29 03:19:46.910 363 11424.40 92.92 56816.06 88888.00 2018-12-29 03:19:47.410 363 11424.27 92.91 56816.08 88888.00 2018-12-29 03:19:47.910 363 11424.20 92.90 56816.12 88888.00 2018-12-29 03:19:48.410 363 11424.04 92.81 56816.16 88888.00 2018-12-29 03:19:48.910 363 11423.90 92.80 56816.27 88888.00 2018-12-29 03:19:49.410 363 11423.83 92.78 56816.35 88888.00 2018-12-29 03:19:50.410 363 11423.50 92.72 56816.53 88888.00 2018-12-29 03:19:50.910 363 11423.52 92.67 56816.62 88888.00 2018-12-29 03:19:51.410 363 11423.40 92.61 56816.76 88888.00 2018-12-29 03:19:51.910 363 11423.26 92.63 56816.86 88888.00 2018-12-29 03:19:52.410 363 11423.20 92.58 56817.04 88888.00 2018-12-29 03:19:52.910 363 11423.06 92.52 56817.23 88888.00 2018-12-29 03:19:53.410 363 11423.05 92.56 56817.42 88888.00 2018-12-29 03:19:53.910 363 11422.94 92.53 56817.64 88888.00 2018-12-29 03:19:54.410 363 11422.74 92.45 56817.77 88888.00 2018-12-29 03:19:54.910 363 11422.65 92.46 56817.96 88888.00 2018-12-29 03:19:55.410 363 11422.62 92.39 56818.16 88888.00 2018-12-29 03:19:55.910 363 11422.46 92.34 56818.39 88888.00 2018-12-29 03:19:56.410 363 11422.32 92.32 56818.58 88888.00 2018-12-29 03:19:56.910 363 11422.25 92.27 56818.77 88888.00 2018-12-29 03:19:57.410 363 11422.11 92.25 56818.98 88888.00 2018-12-29 03:19:57.910 363 11422.04 92.24 56819.18 88888.00 2018-12-29 03:19:58.410 363 11421.94 92.16 56819.41 88888.00 2018-12-29 03:19:58.910 363 11421.75 92.16 56819.62 88888.00 2018-12-29 03:19:59.410 363 11421.66 92.16 56819.81 88888.00 2018-12-29 03:19:59.910 363 11421.58 92.06 56820.01 88888.00 2018-12-29 03:20:00.410 363 11421.51 92.02 56820.17 88888.00 2018-12-29 03:20:00.910 363 11421.49 91.92 56820.38 88888.00 2018-12-29 03:20:01.410 363 11421.44 91.83 56820.64 88888.00 2018-12-29 03:20:01.910 363 11421.32 91.83 56820.89 88888.00 2018-12-29 03:20:02.410 363 11421.26 91.78 56821.17 88888.00 2018-12-29 03:20:02.910 363 11421.05 91.72 56821.42 88888.00 2018-12-29 03:20:03.410 363 11420.90 91.66 56821.66 88888.00 2018-12-29 03:20:03.910 363 11420.91 91.57 56821.85 88888.00 2018-12-29 03:20:04.410 363 11420.77 91.45 56822.13 88888.00 2018-12-29 03:20:04.910 363 11420.61 91.44 56822.36 88888.00 2018-12-29 03:20:05.410 363 11420.63 91.30 56822.55 88888.00 2018-12-29 03:20:05.910 363 11420.49 91.20 56822.70 88888.00 2018-12-29 03:20:06.410 363 11420.35 91.14 56822.91 88888.00 2018-12-29 03:20:06.910 363 11420.26 91.00 56823.13 88888.00 2018-12-29 03:20:07.410 363 11420.17 90.88 56823.25 88888.00 2018-12-29 03:20:07.910 363 11420.13 90.79 56823.40 88888.00 2018-12-29 03:20:08.410 363 11420.05 90.73 56823.51 88888.00 2018-12-29 03:20:08.910 363 11419.92 90.57 56823.57 88888.00 2018-12-29 03:20:09.410 363 11419.87 90.46 56823.70 88888.00 2018-12-29 03:20:09.910 363 11419.82 90.34 56823.80 88888.00 2018-12-29 03:20:10.410 363 11419.73 90.20 56823.89 88888.00 2018-12-29 03:20:10.910 363 11419.65 90.12 56823.95 88888.00 2018-12-29 03:20:11.410 363 11419.52 89.99 56824.00 88888.00 2018-12-29 03:20:11.910 363 11419.38 89.95 56824.10 88888.00 2018-12-29 03:20:12.410 363 11419.33 89.87 56824.19 88888.00 2018-12-29 03:20:12.910 363 11419.19 89.74 56824.29 88888.00 2018-12-29 03:20:13.410 363 11419.06 89.65 56824.36 88888.00 2018-12-29 03:20:13.910 363 11418.98 89.61 56824.51 88888.00 2018-12-29 03:20:14.410 363 11418.89 89.53 56824.58 88888.00 2018-12-29 03:20:14.910 363 11418.71 89.45 56824.68 88888.00 2018-12-29 03:20:15.410 363 11418.64 89.41 56824.83 88888.00 2018-12-29 03:20:15.910 363 11418.46 89.32 56824.95 88888.00 2018-12-29 03:20:16.410 363 11418.31 89.31 56825.05 88888.00 2018-12-29 03:20:16.910 363 11418.18 89.31 56825.12 88888.00 2018-12-29 03:20:17.410 363 11417.91 89.33 56825.20 88888.00 2018-12-29 03:20:17.910 363 11417.66 89.31 56825.34 88888.00 2018-12-29 03:20:18.410 363 11417.46 89.18 56825.54 88888.00 2018-12-29 03:20:18.910 363 11417.15 89.13 56825.75 88888.00 2018-12-29 03:20:19.410 363 11416.83 89.14 56825.88 88888.00 2018-12-29 03:20:19.910 363 11416.71 89.12 56826.14 88888.00 2018-12-29 03:20:20.410 363 11416.42 89.13 56826.30 88888.00 2018-12-29 03:20:20.910 363 11416.17 89.14 56826.44 88888.00 2018-12-29 03:20:21.910 363 11415.68 89.12 56826.82 88888.00 2018-12-29 03:20:22.410 363 11415.43 89.07 56827.00 88888.00 2018-12-29 03:20:22.910 363 11415.23 88.99 56827.16 88888.00 2018-12-29 03:20:23.410 363 11414.96 88.97 56827.29 88888.00 2018-12-29 03:20:23.910 363 11414.73 88.94 56827.42 88888.00 2018-12-29 03:20:24.410 363 11414.45 88.80 56827.57 88888.00 2018-12-29 03:20:24.910 363 11414.10 88.77 56827.84 88888.00 2018-12-29 03:20:25.410 363 11413.85 88.79 56828.15 88888.00 2018-12-29 03:20:25.910 363 11413.64 88.68 56828.34 88888.00 2018-12-29 03:20:26.410 363 11413.39 88.63 56828.61 88888.00 2018-12-29 03:20:26.910 363 11413.25 88.59 56828.93 88888.00 2018-12-29 03:20:27.410 363 11413.17 88.58 56829.23 88888.00 2018-12-29 03:20:27.910 363 11413.05 88.62 56829.48 88888.00 2018-12-29 03:20:28.410 363 11412.91 88.62 56829.83 88888.00 2018-12-29 03:20:28.910 363 11412.75 88.50 56830.10 88888.00 2018-12-29 03:20:29.410 363 11412.58 88.36 56830.41 88888.00 2018-12-29 03:20:29.910 363 11412.58 88.35 56830.77 88888.00 2018-12-29 03:20:30.410 363 11412.59 88.26 56831.05 88888.00 2018-12-29 03:20:30.910 363 11412.52 88.18 56831.41 88888.00 2018-12-29 03:20:31.410 363 11412.49 88.14 56831.72 88888.00 2018-12-29 03:20:31.910 363 11412.36 87.95 56832.02 88888.00 2018-12-29 03:20:32.410 363 11412.28 87.82 56832.37 88888.00 2018-12-29 03:20:32.910 363 11412.27 87.68 56832.68 88888.00 2018-12-29 03:20:33.410 363 11412.13 87.50 56832.96 88888.00 2018-12-29 03:20:33.910 363 11412.06 87.42 56833.26 88888.00 2018-12-29 03:20:34.410 363 11412.03 87.25 56833.53 88888.00 2018-12-29 03:20:34.910 363 11411.94 87.09 56833.78 88888.00 2018-12-29 03:20:35.410 363 11411.89 86.94 56834.05 88888.00 2018-12-29 03:20:35.910 363 11411.93 86.82 56834.32 88888.00 2018-12-29 03:20:36.410 363 11411.80 86.64 56834.65 88888.00 2018-12-29 03:20:36.910 363 11411.82 86.58 56834.90 88888.00 2018-12-29 03:20:37.410 363 11411.81 86.51 56835.09 88888.00 2018-12-29 03:20:37.910 363 11411.66 86.40 56835.34 88888.00 2018-12-29 03:20:38.410 363 11411.62 86.27 56835.51 88888.00 2018-12-29 03:20:38.910 363 11411.59 86.11 56835.66 88888.00 2018-12-29 03:20:39.410 363 11411.50 85.99 56835.74 88888.00 2018-12-29 03:20:39.910 363 11411.47 85.90 56835.85 88888.00 2018-12-29 03:20:40.410 363 11411.50 85.78 56836.00 88888.00 2018-12-29 03:20:40.910 363 11411.40 85.60 56836.08 88888.00 2018-12-29 03:20:41.410 363 11411.46 85.49 56836.19 88888.00 2018-12-29 03:20:41.910 363 11411.46 85.40 56836.28 88888.00 2018-12-29 03:20:42.410 363 11411.40 85.38 56836.35 88888.00 2018-12-29 03:20:42.910 363 11411.40 85.40 56836.44 88888.00 2018-12-29 03:20:43.410 363 11411.43 85.43 56836.58 88888.00 2018-12-29 03:20:43.910 363 11411.41 85.37 56836.73 88888.00 2018-12-29 03:20:44.410 363 11411.50 85.37 56836.85 88888.00 2018-12-29 03:20:44.910 363 11411.51 85.36 56836.94 88888.00 2018-12-29 03:20:45.410 363 11411.45 85.36 56837.06 88888.00 2018-12-29 03:20:45.910 363 11411.48 85.43 56837.08 88888.00 2018-12-29 03:20:46.410 363 11411.52 85.49 56837.09 88888.00 2018-12-29 03:20:46.910 363 11411.60 85.53 56837.21 88888.00 2018-12-29 03:20:47.410 363 11411.75 85.63 56837.37 88888.00 2018-12-29 03:20:47.910 363 11411.74 85.74 56837.50 88888.00 2018-12-29 03:20:48.410 363 11411.83 85.83 56837.63 88888.00 2018-12-29 03:20:48.910 363 11412.03 85.97 56837.84 88888.00 2018-12-29 03:20:49.410 363 11412.11 86.08 56838.05 88888.00 2018-12-29 03:20:49.910 363 11412.27 86.24 56838.24 88888.00 2018-12-29 03:20:50.410 363 11412.44 86.40 56838.46 88888.00 2018-12-29 03:20:50.910 363 11412.46 86.47 56838.69 88888.00 2018-12-29 03:20:51.410 363 11412.57 86.58 56838.95 88888.00 2018-12-29 03:20:51.910 363 11412.72 86.69 56839.14 88888.00 2018-12-29 03:20:52.410 363 11412.79 86.81 56839.37 88888.00 2018-12-29 03:20:53.411 363 11413.17 87.08 56839.76 88888.00 2018-12-29 03:20:53.911 363 11413.25 87.15 56839.95 88888.00 2018-12-29 03:20:54.411 363 11413.35 87.19 56840.06 88888.00 2018-12-29 03:20:54.911 363 11413.47 87.27 56840.10 88888.00 2018-12-29 03:20:55.411 363 11413.57 87.28 56840.11 88888.00 2018-12-29 03:20:55.911 363 11413.73 87.33 56840.21 88888.00 2018-12-29 03:20:56.411 363 11413.78 87.36 56840.21 88888.00 2018-12-29 03:20:56.911 363 11413.77 87.46 56840.19 88888.00 2018-12-29 03:20:57.411 363 11413.77 87.54 56840.14 88888.00 2018-12-29 03:20:57.911 363 11413.81 87.58 56840.08 88888.00 2018-12-29 03:20:58.411 363 11413.81 87.73 56840.08 88888.00 2018-12-29 03:20:58.911 363 11413.87 87.77 56840.08 88888.00 2018-12-29 03:20:59.411 363 11413.90 87.80 56840.03 88888.00 2018-12-29 03:20:59.911 363 11413.81 87.89 56839.96 88888.00 2018-12-29 03:21:00.411 363 11413.94 87.96 56839.91 88888.00 2018-12-29 03:21:00.911 363 11413.98 88.02 56839.85 88888.00 2018-12-29 03:21:01.411 363 11413.90 88.08 56839.75 88888.00 2018-12-29 03:21:01.911 363 11413.98 88.12 56839.70 88888.00 2018-12-29 03:21:02.411 363 11414.00 88.17 56839.61 88888.00 2018-12-29 03:21:02.911 363 11413.97 88.22 56839.55 88888.00 2018-12-29 03:21:03.411 363 11414.04 88.32 56839.49 88888.00 2018-12-29 03:21:03.911 363 11413.95 88.36 56839.42 88888.00 2018-12-29 03:21:04.411 363 11413.91 88.44 56839.36 88888.00 2018-12-29 03:21:04.911 363 11413.97 88.48 56839.34 88888.00 2018-12-29 03:21:05.411 363 11413.93 88.49 56839.36 88888.00 2018-12-29 03:21:05.911 363 11413.83 88.55 56839.31 88888.00 2018-12-29 03:21:06.411 363 11413.83 88.60 56839.33 88888.00 2018-12-29 03:21:06.911 363 11413.76 88.60 56839.37 88888.00 2018-12-29 03:21:07.411 363 11413.57 88.65 56839.43 88888.00 2018-12-29 03:21:07.911 363 11413.55 88.68 56839.49 88888.00 2018-12-29 03:21:08.411 363 11413.53 88.68 56839.51 88888.00 2018-12-29 03:21:08.911 363 11413.47 88.68 56839.56 88888.00 2018-12-29 03:21:09.411 363 11413.46 88.62 56839.68 88888.00 2018-12-29 03:21:09.911 363 11413.33 88.59 56839.72 88888.00 2018-12-29 03:21:10.411 363 11413.22 88.62 56839.82 88888.00 2018-12-29 03:21:10.911 363 11413.22 88.56 56839.82 88888.00 2018-12-29 03:21:11.411 363 11413.19 88.49 56839.87 88888.00 2018-12-29 03:21:11.911 363 11413.26 88.39 56839.94 88888.00 2018-12-29 03:21:12.411 363 11413.28 88.24 56839.92 88888.00 2018-12-29 03:21:12.911 363 11413.15 88.12 56839.82 88888.00 2018-12-29 03:21:13.411 363 11413.17 87.98 56839.75 88888.00 2018-12-29 03:21:13.911 363 11413.11 87.77 56839.61 88888.00 2018-12-29 03:21:14.411 363 11412.99 87.62 56839.40 88888.00 2018-12-29 03:21:14.911 363 11412.98 87.47 56839.27 88888.00 2018-12-29 03:21:15.411 363 11412.93 87.30 56839.10 88888.00 2018-12-29 03:21:15.911 363 11412.82 87.12 56838.98 88888.00 2018-12-29 03:21:16.411 363 11412.82 87.03 56838.86 88888.00 2018-12-29 03:21:16.911 363 11412.71 86.87 56838.70 88888.00 2018-12-29 03:21:17.411 363 11412.57 86.72 56838.56 88888.00 2018-12-29 03:21:17.911 363 11412.58 86.55 56838.48 88888.00 2018-12-29 03:21:18.411 363 11412.45 86.44 56838.40 88888.00 2018-12-29 03:21:18.911 363 11412.35 86.39 56838.29 88888.00 2018-12-29 03:21:19.411 363 11412.25 86.32 56838.18 88888.00 2018-12-29 03:21:19.911 363 11412.09 86.23 56838.09 88888.00 2018-12-29 03:21:20.411 363 11411.99 86.17 56837.90 88888.00 2018-12-29 03:21:20.911 363 11411.95 86.06 56837.69 88888.00 2018-12-29 03:21:21.411 363 11411.80 85.90 56837.48 88888.00 2018-12-29 03:21:21.911 363 11411.66 85.86 56837.34 88888.00 2018-12-29 03:21:22.411 363 11411.55 85.84 56837.21 88888.00 2018-12-29 03:21:22.911 363 11411.40 85.70 56837.05 88888.00 2018-12-29 03:21:23.411 363 11411.33 85.53 56836.89 88888.00 2018-12-29 03:21:23.911 363 11411.29 85.39 56836.87 88888.00 2018-12-29 03:21:24.411 363 11411.18 85.28 56836.85 88888.00 2018-12-29 03:21:24.911 363 11411.16 85.25 56836.76 88888.00 2018-12-29 03:21:25.411 363 11411.18 85.11 56836.75 88888.00 2018-12-29 03:21:25.911 363 11411.07 84.98 56836.87 88888.00 2018-12-29 03:21:26.411 363 11411.03 84.92 56836.99 88888.00 2018-12-29 03:21:26.911 363 11411.03 84.82 56837.08 88888.00 2018-12-29 03:21:27.411 363 11410.93 84.74 56837.09 88888.00 2018-12-29 03:21:27.911 363 11411.00 84.68 56837.12 88888.00 2018-12-29 03:21:28.411 363 11411.00 84.48 56837.15 88888.00 2018-12-29 03:21:28.911 363 11410.89 84.30 56837.24 88888.00 2018-12-29 03:21:29.411 363 11410.86 84.13 56837.30 88888.00 2018-12-29 03:21:29.911 363 11410.83 83.94 56837.20 88888.00 2018-12-29 03:21:30.411 363 11410.69 83.75 56837.09 88888.00 2018-12-29 03:21:30.911 363 11410.57 83.62 56837.05 88888.00 2018-12-29 03:21:31.411 363 11410.48 83.48 56836.92 88888.00 2018-12-29 03:21:31.911 363 11410.33 83.27 56836.75 88888.00 2018-12-29 03:21:32.411 363 11410.14 83.14 56836.63 88888.00 2018-12-29 03:21:32.911 363 11409.90 83.00 56836.58 88888.00 2018-12-29 03:21:33.411 363 11409.64 82.91 56836.49 88888.00 2018-12-29 03:21:33.911 363 11409.53 82.81 56836.41 88888.00 2018-12-29 03:21:34.911 363 11409.14 82.58 56836.38 88888.00 2018-12-29 03:21:35.411 363 11409.00 82.47 56836.39 88888.00 2018-12-29 03:21:35.911 363 11408.76 82.34 56836.43 88888.00 2018-12-29 03:21:36.411 363 11408.62 82.33 56836.51 88888.00 2018-12-29 03:21:36.911 363 11408.55 82.23 56836.63 88888.00 2018-12-29 03:21:37.411 363 11408.40 82.15 56836.81 88888.00 2018-12-29 03:21:37.911 363 11408.20 82.15 56837.03 88888.00 2018-12-29 03:21:38.411 363 11408.17 82.12 56837.30 88888.00 2018-12-29 03:21:38.911 363 11408.06 82.15 56837.56 88888.00 2018-12-29 03:21:39.411 363 11407.87 82.11 56837.79 88888.00 2018-12-29 03:21:39.911 363 11407.78 82.13 56838.07 88888.00 2018-12-29 03:21:40.411 363 11407.49 82.02 56838.25 88888.00 2018-12-29 03:21:40.911 363 11407.23 81.92 56838.35 88888.00 2018-12-29 03:21:41.411 363 11406.99 81.91 56838.44 88888.00 2018-12-29 03:21:41.911 363 11406.73 81.88 56838.57 88888.00 2018-12-29 03:21:42.411 363 11406.59 81.89 56838.62 88888.00 2018-12-29 03:21:42.911 363 11406.41 81.76 56838.66 88888.00 2018-12-29 03:21:43.411 363 11406.05 81.68 56838.69 88888.00 2018-12-29 03:21:43.911 363 11405.80 81.61 56838.65 88888.00 2018-12-29 03:21:44.411 363 11405.58 81.48 56838.52 88888.00 2018-12-29 03:21:44.911 363 11405.20 81.35 56838.30 88888.00 2018-12-29 03:21:45.411 363 11404.94 81.20 56838.08 88888.00 2018-12-29 03:21:45.911 363 11404.58 81.06 56837.78 88888.00 2018-12-29 03:21:46.411 363 11404.16 80.94 56837.48 88888.00 2018-12-29 03:21:46.911 363 11403.86 80.75 56837.21 88888.00 2018-12-29 03:21:47.411 363 11403.51 80.54 56836.87 88888.00 2018-12-29 03:21:47.911 363 11403.17 80.41 56836.48 88888.00 2018-12-29 03:21:48.411 363 11402.97 80.29 56835.99 88888.00 2018-12-29 03:21:48.911 363 11402.71 80.13 56835.44 88888.00 2018-12-29 03:21:49.411 363 11402.38 79.93 56834.99 88888.00 2018-12-29 03:21:49.911 363 11402.23 79.78 56834.63 88888.00 2018-12-29 03:21:50.411 363 11402.10 79.58 56834.25 88888.00 2018-12-29 03:21:50.911 363 11401.89 79.38 56833.93 88888.00 2018-12-29 03:21:51.411 363 11401.78 79.19 56833.53 88888.00 2018-12-29 03:21:51.911 363 11401.71 78.97 56833.22 88888.00 2018-12-29 03:21:52.411 363 11401.58 78.73 56833.03 88888.00 2018-12-29 03:21:52.911 363 11401.58 78.59 56832.88 88888.00 2018-12-29 03:21:53.411 363 11401.51 78.45 56832.76 88888.00 2018-12-29 03:21:53.911 363 11401.44 78.37 56832.72 88888.00 2018-12-29 03:21:54.411 363 11401.47 78.37 56832.72 88888.00 2018-12-29 03:21:54.911 363 11401.38 78.30 56832.72 88888.00 2018-12-29 03:21:55.411 363 11401.23 78.37 56832.82 88888.00 2018-12-29 03:21:55.911 363 11401.19 78.43 56832.95 88888.00 2018-12-29 03:21:56.411 363 11401.02 78.39 56833.01 88888.00 2018-12-29 03:21:56.911 363 11400.85 78.37 56833.14 88888.00 2018-12-29 03:21:57.411 363 11400.84 78.35 56833.27 88888.00 2018-12-29 03:21:57.911 363 11400.76 78.38 56833.40 88888.00 2018-12-29 03:21:58.411 363 11400.70 78.44 56833.55 88888.00 2018-12-29 03:21:58.911 363 11400.75 78.45 56833.81 88888.00 2018-12-29 03:21:59.411 363 11400.68 78.42 56834.03 88888.00 2018-12-29 03:21:59.911 363 11400.62 78.37 56834.29 88888.00 2018-12-29 03:22:00.411 363 11400.71 78.28 56834.48 88888.00 2018-12-29 03:22:00.911 363 11400.71 78.09 56834.65 88888.00 2018-12-29 03:22:01.411 363 11400.76 77.88 56834.77 88888.00 2018-12-29 03:22:01.911 363 11400.90 77.69 56834.84 88888.00 2018-12-29 03:22:02.411 363 11400.83 77.47 56834.89 88888.00 2018-12-29 03:22:02.911 363 11400.83 77.28 56834.86 88888.00 2018-12-29 03:22:03.411 363 11400.90 76.96 56834.77 88888.00 2018-12-29 03:22:03.911 363 11400.84 76.66 56834.56 88888.00 2018-12-29 03:22:04.411 363 11400.84 76.30 56834.22 88888.00 2018-12-29 03:22:04.911 363 11400.92 75.83 56833.60 88888.00 2018-12-29 03:22:05.411 363 11400.88 75.37 56832.85 88888.00 2018-12-29 03:22:05.911 363 11400.90 74.91 56832.07 88888.00 2018-12-29 03:22:06.411 363 11401.01 74.47 56831.33 88888.00 2018-12-29 03:22:06.911 363 11400.95 73.96 56830.61 88888.00 2018-12-29 03:22:07.411 363 11401.01 73.66 56830.16 88888.00 2018-12-29 03:22:07.911 363 11401.12 73.40 56829.84 88888.00 2018-12-29 03:22:08.411 363 11401.13 73.19 56829.79 88888.00 2018-12-29 03:22:08.911 363 11401.22 73.08 56829.92 88888.00 2018-12-29 03:22:09.411 363 11401.24 72.99 56830.05 88888.00 2018-12-29 03:22:09.911 363 11401.18 72.91 56830.24 88888.00 2018-12-29 03:22:10.411 363 11401.25 72.81 56830.42 88888.00 2018-12-29 03:22:10.911 363 11401.25 72.68 56830.79 88888.00 2018-12-29 03:22:11.411 363 11401.26 72.60 56831.05 88888.00 2018-12-29 03:22:11.911 363 11401.33 72.52 56831.31 88888.00 2018-12-29 03:22:12.411 363 11401.40 72.43 56831.68 88888.00 2018-12-29 03:22:12.911 363 11401.32 72.37 56832.13 88888.00 2018-12-29 03:22:13.411 363 11401.32 72.36 56832.56 88888.00 2018-12-29 03:22:13.911 363 11401.25 72.25 56832.87 88888.00 2018-12-29 03:22:14.411 363 11401.12 72.22 56833.18 88888.00 2018-12-29 03:22:14.911 363 11401.09 72.18 56833.60 88888.00 2018-12-29 03:22:15.411 363 11400.98 72.12 56833.98 88888.00 2018-12-29 03:22:16.411 363 11400.80 72.09 56834.70 88888.00 2018-12-29 03:22:16.911 363 11400.62 72.03 56834.94 88888.00 2018-12-29 03:22:17.411 363 11400.45 72.02 56835.21 88888.00 2018-12-29 03:22:17.911 363 11400.24 72.00 56835.39 88888.00 2018-12-29 03:22:18.411 363 11400.07 71.92 56835.55 88888.00 2018-12-29 03:22:18.911 363 11399.78 71.83 56835.63 88888.00 2018-12-29 03:22:19.411 363 11399.63 71.62 56835.72 88888.00 2018-12-29 03:22:19.911 363 11399.46 71.38 56835.90 88888.00 2018-12-29 03:22:20.411 363 11399.36 71.17 56836.09 88888.00 2018-12-29 03:22:20.911 363 11399.24 70.97 56836.19 88888.00 2018-12-29 03:22:21.411 363 11398.99 70.84 56836.25 88888.00 2018-12-29 03:22:21.911 363 11398.70 70.77 56836.26 88888.00 2018-12-29 03:22:22.411 363 11398.55 70.63 56836.21 88888.00 2018-12-29 03:22:22.911 363 11398.26 70.50 56836.16 88888.00 2018-12-29 03:22:23.411 363 11397.98 70.52 56836.13 88888.00 2018-12-29 03:22:23.911 363 11397.83 70.52 56836.11 88888.00 2018-12-29 03:22:24.411 363 11397.63 70.46 56836.24 88888.00 2018-12-29 03:22:24.911 363 11397.55 70.40 56836.42 88888.00 2018-12-29 03:22:25.411 363 11397.56 70.25 56836.60 88888.00 2018-12-29 03:22:26.411 363 11397.67 69.94 56837.02 88888.00 2018-12-29 03:22:26.911 363 11397.76 69.75 56837.25 88888.00 2018-12-29 03:22:27.411 363 11397.79 69.61 56837.59 88888.00 2018-12-29 03:22:27.911 363 11397.93 69.48 56837.91 88888.00 2018-12-29 03:22:28.411 363 11398.06 69.33 56838.14 88888.00 2018-12-29 03:22:28.911 363 11398.25 69.19 56838.47 88888.00 2018-12-29 03:22:29.411 363 11398.56 69.16 56838.91 88888.00 2018-12-29 03:22:29.911 363 11398.74 69.12 56839.44 88888.00 2018-12-29 03:22:30.411 363 11398.88 69.18 56840.15 88888.00 2018-12-29 03:22:30.911 363 11399.02 69.30 56841.15 88888.00 2018-12-29 03:22:31.411 363 11399.13 69.47 56842.28 88888.00 2018-12-29 03:22:31.911 363 11399.13 69.62 56843.51 88888.00 2018-12-29 03:22:32.411 363 11399.21 69.77 56844.65 88888.00 2018-12-29 03:22:32.911 363 11399.16 69.87 56845.76 88888.00 2018-12-29 03:22:33.411 363 11399.07 69.93 56846.71 88888.00 2018-12-29 03:22:33.911 363 11399.03 69.95 56847.36 88888.00 2018-12-29 03:22:34.411 363 11398.85 69.93 56847.87 88888.00 2018-12-29 03:22:34.911 363 11398.56 69.89 56848.16 88888.00 2018-12-29 03:22:35.911 363 11398.06 69.92 56848.39 88888.00 2018-12-29 03:22:36.411 363 11397.72 70.07 56848.48 88888.00 2018-12-29 03:22:36.911 363 11397.49 70.09 56848.52 88888.00 2018-12-29 03:22:37.411 363 11397.10 70.07 56848.63 88888.00 2018-12-29 03:22:37.911 363 11396.73 70.14 56848.69 88888.00 2018-12-29 03:22:38.411 363 11396.52 70.19 56848.69 88888.00 2018-12-29 03:22:38.911 363 11396.16 70.27 56848.58 88888.00 2018-12-29 03:22:39.411 363 11395.87 70.29 56848.34 88888.00 2018-12-29 03:22:39.911 363 11395.66 70.22 56848.04 88888.00 2018-12-29 03:22:40.411 363 11395.32 70.18 56847.58 88888.00 2018-12-29 03:22:40.911 363 11395.01 70.20 56847.10 88888.00 2018-12-29 03:22:41.411 363 11394.77 70.25 56846.57 88888.00 2018-12-29 03:22:41.911 363 11394.39 70.33 56845.92 88888.00 2018-12-29 03:22:42.411 363 11394.18 70.46 56845.26 88888.00 2018-12-29 03:22:42.911 363 11394.02 70.56 56844.54 88888.00 2018-12-29 03:22:43.411 363 11393.80 70.66 56843.76 88888.00 2018-12-29 03:22:43.911 363 11393.55 70.83 56842.95 88888.00 2018-12-29 03:22:44.411 363 11393.34 71.03 56842.27 88888.00 2018-12-29 03:22:44.911 363 11392.98 71.21 56841.77 88888.00 2018-12-29 03:22:45.912 363 11392.51 71.47 56841.23 88888.00 2018-12-29 03:22:46.412 363 11392.19 71.54 56841.13 88888.00 2018-12-29 03:22:46.912 363 11391.99 71.61 56841.09 88888.00 2018-12-29 03:22:47.912 363 11391.68 71.41 56840.79 88888.00 2018-12-29 03:22:48.412 363 11391.65 71.23 56840.43 88888.00 2018-12-29 03:22:48.912 363 11391.67 71.07 56840.01 88888.00 2018-12-29 03:22:49.412 363 11391.63 70.96 56839.57 88888.00 2018-12-29 03:22:49.912 363 11391.77 70.87 56839.12 88888.00 2018-12-29 03:22:50.412 363 11391.80 70.79 56838.65 88888.00 2018-12-29 03:22:50.912 363 11391.63 70.75 56838.15 88888.00 2018-12-29 03:22:51.412 363 11391.45 70.72 56837.58 88888.00 2018-12-29 03:22:51.912 363 11391.14 70.56 56836.93 88888.00 2018-12-29 03:22:52.412 363 11390.79 70.46 56836.23 88888.00 2018-12-29 03:22:52.912 363 11390.39 70.42 56835.51 88888.00 2018-12-29 03:22:53.412 363 11389.83 70.34 56834.74 88888.00 2018-12-29 03:22:53.912 363 11389.24 70.30 56834.05 88888.00 2018-12-29 03:22:54.412 363 11388.78 70.23 56833.46 88888.00 2018-12-29 03:22:54.912 363 11388.16 70.12 56832.98 88888.00 2018-12-29 03:22:55.412 363 11387.48 70.01 56832.60 88888.00 2018-12-29 03:22:55.912 363 11386.92 69.87 56832.26 88888.00 2018-12-29 03:22:56.412 363 11386.24 69.78 56831.93 88888.00 2018-12-29 03:22:56.912 363 11385.46 69.80 56831.73 88888.00 2018-12-29 03:22:57.912 363 11383.68 69.98 56831.93 88888.00 2018-12-29 03:22:58.412 363 11382.73 70.20 56832.23 88888.00 2018-12-29 03:22:58.912 363 11381.78 70.40 56832.75 88888.00 2018-12-29 03:22:59.412 363 11380.80 70.66 56833.41 88888.00 2018-12-29 03:22:59.912 363 11379.91 70.91 56834.13 88888.00 2018-12-29 03:23:00.412 363 11379.05 71.01 56834.96 88888.00 2018-12-29 03:23:00.912 363 11378.18 71.20 56835.83 88888.00 2018-12-29 03:23:01.412 363 11377.41 71.42 56836.74 88888.00 2018-12-29 03:23:01.912 363 11376.67 71.56 56837.67 88888.00 2018-12-29 03:23:02.412 363 11375.95 71.62 56838.53 88888.00 2018-12-29 03:23:02.912 363 11375.34 71.72 56839.33 88888.00 2018-12-29 03:23:03.412 363 11374.84 71.82 56839.98 88888.00 2018-12-29 03:23:03.912 363 11374.33 71.91 56840.58 88888.00 2018-12-29 03:23:04.412 363 11373.87 71.96 56840.99 88888.00 2018-12-29 03:23:04.912 363 11373.42 71.83 56841.30 88888.00 2018-12-29 03:23:05.412 363 11372.93 71.74 56841.50 88888.00 2018-12-29 03:23:05.912 363 11372.53 71.62 56841.49 88888.00 2018-12-29 03:23:06.412 363 11372.08 71.42 56841.43 88888.00 2018-12-29 03:23:06.912 363 11371.50 71.18 56841.22 88888.00 2018-12-29 03:23:07.412 363 11370.96 70.93 56840.84 88888.00 2018-12-29 03:23:07.912 363 11370.41 70.63 56840.22 88888.00 2018-12-29 03:23:08.412 363 11369.77 70.35 56839.46 88888.00 2018-12-29 03:23:08.912 363 11369.14 70.09 56838.63 88888.00 2018-12-29 03:23:09.412 363 11368.50 69.91 56837.75 88888.00 2018-12-29 03:23:09.912 363 11367.77 69.78 56836.86 88888.00 2018-12-29 03:23:10.412 363 11367.15 69.67 56835.99 88888.00 2018-12-29 03:23:10.912 363 11366.51 69.61 56835.14 88888.00 2018-12-29 03:23:11.412 363 11365.87 69.58 56834.20 88888.00 2018-12-29 03:23:11.912 363 11365.38 69.60 56833.17 88888.00 2018-12-29 03:23:12.412 363 11364.97 69.72 56832.06 88888.00 2018-12-29 03:23:12.912 363 11364.53 69.89 56830.95 88888.00 2018-12-29 03:23:13.412 363 11364.23 70.08 56829.88 88888.00 2018-12-29 03:23:13.912 363 11363.98 70.34 56828.93 88888.00 2018-12-29 03:23:14.412 363 11363.50 70.48 56827.91 88888.00 2018-12-29 03:23:14.912 363 11363.11 70.54 56826.71 88888.00 2018-12-29 03:23:15.412 363 11362.76 70.57 56825.43 88888.00 2018-12-29 03:23:15.912 363 11362.34 70.57 56824.21 88888.00 2018-12-29 03:23:16.412 363 11362.02 70.57 56823.18 88888.00 2018-12-29 03:23:16.912 363 11361.59 70.47 56822.16 88888.00 2018-12-29 03:23:17.412 363 11361.10 70.21 56821.01 88888.00 2018-12-29 03:23:17.912 363 11360.80 69.95 56819.85 88888.00 2018-12-29 03:23:18.412 363 11360.46 69.66 56818.56 88888.00 2018-12-29 03:23:18.912 363 11360.16 69.36 56817.41 88888.00 2018-12-29 03:23:19.412 363 11360.02 69.06 56816.27 88888.00 2018-12-29 03:23:19.912 363 11359.75 68.72 56815.22 88888.00 2018-12-29 03:23:20.412 363 11359.52 68.44 56814.22 88888.00 2018-12-29 03:23:20.912 363 11359.39 68.14 56813.14 88888.00 2018-12-29 03:23:21.412 363 11359.18 67.70 56811.99 88888.00 2018-12-29 03:23:21.912 363 11359.02 67.25 56810.94 88888.00 2018-12-29 03:23:22.412 363 11358.94 66.91 56810.04 88888.00 2018-12-29 03:23:22.912 363 11358.81 66.66 56809.20 88888.00 2018-12-29 03:23:23.412 363 11358.63 66.45 56808.29 88888.00 2018-12-29 03:23:23.912 363 11358.56 66.12 56807.29 88888.00 2018-12-29 03:23:24.412 363 11358.36 65.89 56806.20 88888.00 2018-12-29 03:23:24.912 363 11358.16 65.64 56804.89 88888.00 2018-12-29 03:23:25.412 363 11358.18 65.25 56803.33 88888.00 2018-12-29 03:23:25.912 363 11358.14 64.72 56801.69 88888.00 2018-12-29 03:23:26.412 363 11358.11 64.27 56799.90 88888.00 2018-12-29 03:23:26.912 363 11358.15 63.85 56797.91 88888.00 2018-12-29 03:23:27.412 363 11358.06 63.29 56795.94 88888.00 2018-12-29 03:23:27.912 363 11357.89 62.73 56794.09 88888.00 2018-12-29 03:23:28.412 363 11357.73 62.23 56792.08 88888.00 2018-12-29 03:23:29.412 363 11357.30 61.50 56788.44 88888.00 2018-12-29 03:23:29.912 363 11356.98 61.23 56786.81 88888.00 2018-12-29 03:23:30.412 363 11356.61 60.86 56785.26 88888.00 2018-12-29 03:23:30.912 363 11356.39 60.36 56783.90 88888.00 2018-12-29 03:23:31.412 363 11356.23 59.80 56782.73 88888.00 2018-12-29 03:23:31.912 363 11355.95 59.19 56781.68 88888.00 2018-12-29 03:23:32.412 363 11355.79 58.59 56780.72 88888.00 2018-12-29 03:23:32.912 363 11355.61 57.94 56780.05 88888.00 2018-12-29 03:23:33.412 363 11355.35 57.22 56779.49 88888.00 2018-12-29 03:23:33.912 363 11354.98 56.58 56779.13 88888.00 2018-12-29 03:23:34.412 363 11354.54 55.90 56778.85 88888.00 2018-12-29 03:23:34.912 363 11353.84 55.15 56778.55 88888.00 2018-12-29 03:23:35.412 363 11353.23 54.44 56778.21 88888.00 2018-12-29 03:23:35.912 363 11352.72 53.63 56777.87 88888.00 2018-12-29 03:23:36.412 363 11352.06 52.68 56777.58 88888.00 2018-12-29 03:23:36.912 363 11351.54 51.72 56777.56 88888.00 2018-12-29 03:23:37.412 363 11351.04 50.74 56777.58 88888.00 2018-12-29 03:23:37.912 363 11350.43 49.74 56777.63 88888.00 2018-12-29 03:23:38.412 363 11349.98 48.70 56777.68 88888.00 2018-12-29 03:23:38.912 363 11349.46 47.55 56777.66 88888.00 2018-12-29 03:23:39.412 363 11348.76 46.30 56777.58 88888.00 2018-12-29 03:23:39.912 363 11348.14 44.97 56777.44 88888.00 2018-12-29 03:23:40.412 363 11347.58 43.41 56777.20 88888.00 2018-12-29 03:23:40.912 363 11347.02 41.85 56776.95 88888.00 2018-12-29 03:23:41.412 363 11346.61 40.30 56776.79 88888.00 2018-12-29 03:23:41.912 363 11346.18 38.73 56776.76 88888.00 2018-12-29 03:23:42.412 363 11345.71 37.13 56776.86 88888.00 2018-12-29 03:23:42.912 363 11345.30 35.53 56777.11 88888.00 2018-12-29 03:23:43.412 363 11344.83 34.00 56777.31 88888.00 2018-12-29 03:23:43.912 363 11344.34 32.57 56777.61 88888.00 2018-12-29 03:23:44.412 363 11344.11 31.23 56777.91 88888.00 2018-12-29 03:23:44.912 363 11344.06 29.89 56778.00 88888.00 2018-12-29 03:23:45.412 363 11344.24 28.57 56778.02 88888.00 2018-12-29 03:23:45.912 363 11344.80 27.42 56777.97 88888.00 2018-12-29 03:23:46.412 363 11345.48 26.41 56777.87 88888.00 2018-12-29 03:23:46.912 363 11346.20 25.73 56777.65 88888.00 2018-12-29 03:23:47.412 363 11347.11 25.15 56777.24 88888.00 2018-12-29 03:23:47.912 363 11347.89 24.55 56776.79 88888.00 2018-12-29 03:23:48.412 363 11348.42 23.83 56776.39 88888.00 2018-12-29 03:23:48.912 363 11348.99 23.02 56776.09 88888.00 2018-12-29 03:23:49.412 363 11349.42 22.12 56776.01 88888.00 2018-12-29 03:23:49.912 363 11349.72 21.20 56776.03 88888.00 2018-12-29 03:23:50.412 363 11350.09 20.36 56776.10 88888.00 2018-12-29 03:23:50.912 363 11350.52 19.46 56776.24 88888.00 2018-12-29 03:23:51.412 363 11350.93 18.69 56776.58 88888.00 2018-12-29 03:23:51.912 363 11351.49 18.04 56777.11 88888.00 2018-12-29 03:23:52.412 363 11351.98 17.44 56777.62 88888.00 2018-12-29 03:23:52.912 363 11352.53 16.87 56778.16 88888.00 2018-12-29 03:23:53.412 363 11353.10 16.25 56778.65 88888.00 2018-12-29 03:23:53.912 363 11353.52 15.65 56779.06 88888.00 2018-12-29 03:23:54.412 363 11353.84 15.08 56779.44 88888.00 2018-12-29 03:23:54.912 363 11354.08 14.62 56779.74 88888.00 2018-12-29 03:23:55.412 363 11354.07 14.15 56779.99 88888.00 2018-12-29 03:23:55.912 363 11353.86 13.72 56780.29 88888.00 2018-12-29 03:23:56.412 363 11353.64 13.22 56780.64 88888.00 2018-12-29 03:23:56.912 363 11353.28 12.49 56780.86 88888.00 2018-12-29 03:23:57.412 363 11353.00 11.66 56781.17 88888.00 2018-12-29 03:23:57.912 363 11352.82 10.82 56781.50 88888.00 2018-12-29 03:23:58.412 363 11352.57 9.94 56781.94 88888.00 2018-12-29 03:23:58.912 363 11352.37 9.16 56782.62 88888.00 2018-12-29 03:23:59.412 363 11352.26 8.32 56783.34 88888.00 2018-12-29 03:23:59.912 363 11351.98 7.46 56784.14 88888.00 2018-12-29 03:24:00.412 363 11351.84 6.61 56785.16 88888.00 2018-12-29 03:24:00.912 363 11351.77 5.81 56786.24 88888.00 2018-12-29 03:24:01.412 363 11351.63 5.08 56787.38 88888.00 2018-12-29 03:24:01.912 363 11351.67 4.33 56788.57 88888.00 2018-12-29 03:24:02.412 363 11351.65 3.62 56789.79 88888.00 2018-12-29 03:24:02.912 363 11351.50 2.91 56791.00 88888.00 2018-12-29 03:24:03.412 363 11351.30 2.22 56792.22 88888.00 2018-12-29 03:24:03.912 363 11351.05 1.43 56793.47 88888.00 2018-12-29 03:24:04.412 363 11350.70 0.98 56794.69 88888.00 2018-12-29 03:24:04.912 363 11350.42 0.32 56795.72 88888.00 2018-12-29 03:24:05.412 363 11350.16 -0.53 56796.55 88888.00 2018-12-29 03:24:05.912 363 11350.05 -1.65 56797.08 88888.00 2018-12-29 03:24:06.412 363 11350.18 -2.52 56797.55 88888.00 2018-12-29 03:24:06.912 363 11350.56 -3.42 56797.85 88888.00 2018-12-29 03:24:07.412 363 11351.07 -4.24 56797.84 88888.00 2018-12-29 03:24:07.912 363 11351.72 -5.04 56797.70 88888.00 2018-12-29 03:24:08.412 363 11352.47 -5.91 56797.34 88888.00 2018-12-29 03:24:08.912 363 11353.10 -6.76 56796.97 88888.00 2018-12-29 03:24:09.412 363 11353.80 -7.62 56796.62 88888.00 2018-12-29 03:24:09.912 363 11354.39 -8.48 56796.27 88888.00 2018-12-29 03:24:10.912 363 11355.35 -9.95 56795.65 88888.00 2018-12-29 03:24:11.412 363 11355.66 -10.63 56795.37 88888.00 2018-12-29 03:24:11.912 363 11355.87 -11.31 56795.09 88888.00 2018-12-29 03:24:12.412 363 11356.17 -12.04 56794.79 88888.00 2018-12-29 03:24:12.912 363 11356.42 -12.77 56794.43 88888.00 2018-12-29 03:24:13.412 363 11356.68 -13.51 56794.00 88888.00 2018-12-29 03:24:13.912 363 11357.00 -14.21 56793.62 88888.00 2018-12-29 03:24:14.412 363 11357.20 -14.92 56793.28 88888.00 2018-12-29 03:24:14.912 363 11357.48 -15.51 56792.98 88888.00 2018-12-29 03:24:15.412 363 11357.90 -16.03 56792.68 88888.00 2018-12-29 03:24:15.912 363 11358.25 -16.52 56792.28 88888.00 2018-12-29 03:24:16.412 363 11358.64 -16.91 56791.88 88888.00 2018-12-29 03:24:16.912 363 11359.11 -17.25 56791.48 88888.00 2018-12-29 03:24:17.412 363 11359.70 -17.64 56790.96 88888.00 2018-12-29 03:24:17.912 363 11360.50 -17.94 56790.43 88888.00 2018-12-29 03:24:18.912 363 11362.60 -18.30 56789.34 88888.00 2018-12-29 03:24:19.412 363 11363.84 -18.39 56788.81 88888.00 2018-12-29 03:24:19.912 363 11365.22 -18.48 56788.23 88888.00 2018-12-29 03:24:20.412 363 11366.57 -18.57 56787.62 88888.00 2018-12-29 03:24:20.912 363 11367.95 -18.56 56786.93 88888.00 2018-12-29 03:24:21.412 363 11369.49 -18.69 56786.15 88888.00 2018-12-29 03:24:21.912 363 11370.90 -18.93 56785.27 88888.00 2018-12-29 03:24:22.412 363 11372.27 -19.14 56784.37 88888.00 2018-12-29 03:24:22.912 363 11373.70 -19.40 56783.36 88888.00 2018-12-29 03:24:23.412 363 11375.07 -19.64 56782.27 88888.00 2018-12-29 03:24:23.912 363 11376.43 -19.86 56781.14 88888.00 2018-12-29 03:24:24.412 363 11377.69 -20.08 56779.95 88888.00 2018-12-29 03:24:24.912 363 11378.87 -20.29 56778.70 88888.00 2018-12-29 03:24:25.412 363 11380.06 -20.46 56777.44 88888.00 2018-12-29 03:24:25.912 363 11381.37 -20.61 56776.07 88888.00 2018-12-29 03:24:26.412 363 11382.61 -20.69 56774.62 88888.00 2018-12-29 03:24:26.912 363 11384.02 -20.77 56773.21 88888.00 2018-12-29 03:24:27.412 363 11385.51 -20.90 56771.78 88888.00 2018-12-29 03:24:27.912 363 11386.87 -21.08 56770.25 88888.00 2018-12-29 03:24:28.412 363 11388.47 -21.14 56768.70 88888.00 2018-12-29 03:24:28.912 363 11390.06 -21.27 56767.11 88888.00 2018-12-29 03:24:29.412 363 11391.58 -21.51 56765.46 88888.00 2018-12-29 03:24:29.912 363 11393.13 -21.76 56763.85 88888.00 2018-12-29 03:24:30.412 363 11394.67 -22.02 56762.28 88888.00 2018-12-29 03:24:30.912 363 11396.03 -22.29 56760.87 88888.00 2018-12-29 03:24:31.412 363 11397.34 -22.53 56759.56 88888.00 2018-12-29 03:24:31.912 363 11398.46 -22.68 56758.40 88888.00 2018-12-29 03:24:32.412 363 11399.36 -22.83 56757.48 88888.00 2018-12-29 03:24:32.912 363 11400.19 -22.84 56756.66 88888.00 2018-12-29 03:24:33.412 363 11400.71 -22.98 56755.99 88888.00 2018-12-29 03:24:33.912 363 11401.04 -23.17 56755.53 88888.00 2018-12-29 03:24:34.412 363 11401.32 -23.38 56755.17 88888.00 2018-12-29 03:24:34.912 363 11401.38 -23.65 56754.95 88888.00 2018-12-29 03:24:35.412 363 11401.39 -23.90 56754.83 88888.00 2018-12-29 03:24:35.912 363 11401.33 -24.13 56754.74 88888.00 2018-12-29 03:24:36.412 363 11401.24 -24.35 56754.72 88888.00 2018-12-29 03:24:36.912 363 11401.22 -24.62 56754.74 88888.00 2018-12-29 03:24:37.412 363 11401.27 -24.83 56754.83 88888.00 2018-12-29 03:24:37.912 363 11401.24 -25.11 56754.89 88888.00 2018-12-29 03:24:38.412 363 11401.13 -25.38 56754.84 88888.00 2018-12-29 03:24:38.913 363 11401.05 -25.69 56754.73 88888.00 2018-12-29 03:24:39.413 363 11400.97 -26.08 56754.70 88888.00 2018-12-29 03:24:39.913 363 11400.81 -26.42 56754.68 88888.00 2018-12-29 03:24:40.413 363 11400.73 -26.71 56754.65 88888.00 2018-12-29 03:24:40.913 363 11400.69 -26.89 56754.61 88888.00 2018-12-29 03:24:41.413 363 11400.71 -26.99 56754.58 88888.00 2018-12-29 03:24:42.413 363 11400.85 -27.00 56754.65 88888.00 2018-12-29 03:24:42.913 363 11400.73 -27.00 56754.67 88888.00 2018-12-29 03:24:43.413 363 11400.59 -27.05 56754.66 88888.00 2018-12-29 03:24:43.913 363 11400.34 -27.10 56754.55 88888.00 2018-12-29 03:24:44.413 363 11400.00 -27.16 56754.38 88888.00 2018-12-29 03:24:44.913 363 11399.66 -27.26 56754.06 88888.00 2018-12-29 03:24:45.413 363 11399.15 -27.35 56753.70 88888.00 2018-12-29 03:24:45.913 363 11398.63 -27.49 56753.19 88888.00 2018-12-29 03:24:46.413 363 11398.19 -27.70 56752.62 88888.00 2018-12-29 03:24:46.913 363 11397.63 -27.94 56752.10 88888.00 2018-12-29 03:24:47.413 363 11397.12 -28.09 56751.55 88888.00 2018-12-29 03:24:47.913 363 11396.68 -28.28 56750.93 88888.00 2018-12-29 03:24:48.413 363 11396.24 -28.48 56750.29 88888.00 2018-12-29 03:24:48.913 363 11395.92 -28.53 56749.78 88888.00 2018-12-29 03:24:49.413 363 11395.68 -28.64 56749.32 88888.00 2018-12-29 03:24:49.913 363 11395.41 -28.83 56748.87 88888.00 2018-12-29 03:24:50.413 363 11395.28 -29.00 56748.52 88888.00 2018-12-29 03:24:50.913 363 11395.25 -29.25 56748.23 88888.00 2018-12-29 03:24:51.413 363 11395.10 -29.48 56747.97 88888.00 2018-12-29 03:24:52.413 363 11395.05 -29.95 56747.60 88888.00 2018-12-29 03:24:52.913 363 11394.93 -30.23 56747.35 88888.00 2018-12-29 03:24:53.413 363 11394.89 -30.56 56747.09 88888.00 2018-12-29 03:24:53.913 363 11394.75 -30.84 56746.77 88888.00 2018-12-29 03:24:54.413 363 11394.48 -31.18 56746.45 88888.00 2018-12-29 03:24:54.913 363 11394.37 -31.62 56746.17 88888.00 2018-12-29 03:24:55.413 363 11394.21 -32.13 56745.94 88888.00 2018-12-29 03:24:55.913 363 11393.90 -32.60 56745.73 88888.00 2018-12-29 03:24:56.413 363 11393.65 -33.05 56745.56 88888.00 2018-12-29 03:24:56.913 363 11393.34 -33.58 56745.49 88888.00 2018-12-29 03:24:57.413 363 11393.04 -34.04 56745.34 88888.00 2018-12-29 03:24:57.913 363 11392.84 -34.56 56745.30 88888.00 2018-12-29 03:24:58.413 363 11392.54 -35.15 56745.34 88888.00 2018-12-29 03:24:58.913 363 11392.18 -35.63 56745.42 88888.00 2018-12-29 03:24:59.413 363 11391.94 -36.08 56745.60 88888.00 2018-12-29 03:24:59.913 363 11391.73 -36.57 56745.76 88888.00 2018-12-29 03:25:00.413 363 11391.45 -37.07 56745.94 88888.00 2018-12-29 03:25:00.913 363 11391.32 -37.50 56746.17 88888.00 2018-12-29 03:25:01.413 363 11391.24 -37.92 56746.40 88888.00 2018-12-29 03:25:01.913 363 11391.17 -38.30 56746.69 88888.00 2018-12-29 03:25:02.413 363 11391.23 -38.65 56746.97 88888.00 2018-12-29 03:25:02.913 363 11391.19 -38.93 56747.29 88888.00 2018-12-29 03:25:03.413 363 11391.17 -39.20 56747.65 88888.00 2018-12-29 03:25:03.913 363 11391.23 -39.45 56747.96 88888.00 2018-12-29 03:25:04.413 363 11391.21 -39.67 56748.24 88888.00 2018-12-29 03:25:04.913 363 11391.26 -39.78 56748.45 88888.00 2018-12-29 03:25:05.413 363 11391.46 -39.81 56748.64 88888.00 2018-12-29 03:25:05.913 363 11391.57 -39.82 56748.75 88888.00 2018-12-29 03:25:06.413 363 11391.63 -39.75 56748.80 88888.00 2018-12-29 03:25:06.913 363 11391.68 -39.61 56748.81 88888.00 2018-12-29 03:25:07.413 363 11391.60 -39.45 56748.81 88888.00 2018-12-29 03:25:07.913 363 11391.49 -39.25 56748.76 88888.00 2018-12-29 03:25:08.413 363 11391.42 -39.02 56748.70 88888.00 2018-12-29 03:25:08.913 363 11391.28 -38.84 56748.62 88888.00 2018-12-29 03:25:09.413 363 11391.18 -38.69 56748.64 88888.00 2018-12-29 03:25:09.913 363 11391.09 -38.53 56748.68 88888.00 2018-12-29 03:25:10.413 363 11390.84 -38.44 56748.80 88888.00 2018-12-29 03:25:10.913 363 11390.60 -38.38 56749.00 88888.00 2018-12-29 03:25:11.413 363 11390.41 -38.37 56749.35 88888.00 2018-12-29 03:25:11.913 363 11390.07 -38.42 56749.76 88888.00 2018-12-29 03:25:12.413 363 11389.78 -38.51 56750.21 88888.00 2018-12-29 03:25:12.913 363 11389.52 -38.59 56750.70 88888.00 2018-12-29 03:25:13.413 363 11389.04 -38.71 56751.30 88888.00 2018-12-29 03:25:13.913 363 11388.53 -38.78 56751.92 88888.00 2018-12-29 03:25:14.413 363 11388.06 -38.92 56752.58 88888.00 2018-12-29 03:25:14.913 363 11387.53 -39.16 56753.19 88888.00 2018-12-29 03:25:15.413 363 11387.05 -39.34 56753.80 88888.00 2018-12-29 03:25:15.913 363 11386.49 -39.52 56754.42 88888.00 2018-12-29 03:25:16.413 363 11385.82 -39.70 56754.97 88888.00 2018-12-29 03:25:16.913 363 11385.19 -39.92 56755.47 88888.00 2018-12-29 03:25:17.413 363 11384.50 -40.12 56756.08 88888.00 2018-12-29 03:25:17.913 363 11383.74 -40.34 56756.70 88888.00 2018-12-29 03:25:18.413 363 11382.99 -40.53 56757.37 88888.00 2018-12-29 03:25:18.913 363 11382.26 -40.70 56757.97 88888.00 2018-12-29 03:25:19.413 363 11381.59 -40.75 56758.61 88888.00 2018-12-29 03:25:19.913 363 11381.07 -40.81 56759.34 88888.00 2018-12-29 03:25:20.413 363 11380.55 -40.88 56760.07 88888.00 2018-12-29 03:25:20.913 363 11380.10 -40.89 56760.77 88888.00 2018-12-29 03:25:21.413 363 11379.78 -40.93 56761.42 88888.00 2018-12-29 03:25:21.913 363 11379.54 -40.98 56762.04 88888.00 2018-12-29 03:25:22.413 363 11379.34 -40.96 56762.63 88888.00 2018-12-29 03:25:22.913 363 11379.28 -40.91 56763.14 88888.00 2018-12-29 03:25:23.413 363 11379.22 -40.93 56763.56 88888.00 2018-12-29 03:25:23.913 363 11379.20 -40.84 56764.00 88888.00 2018-12-29 03:25:24.413 363 11379.35 -40.72 56764.47 88888.00 2018-12-29 03:25:24.913 363 11379.37 -40.61 56764.80 88888.00 2018-12-29 03:25:25.413 363 11379.34 -40.50 56765.16 88888.00 2018-12-29 03:25:25.913 363 11379.37 -40.36 56765.51 88888.00 2018-12-29 03:25:26.413 363 11379.31 -40.25 56765.84 88888.00 2018-12-29 03:25:26.913 363 11379.16 -40.19 56766.19 88888.00 2018-12-29 03:25:27.413 363 11379.13 -40.06 56766.55 88888.00 2018-12-29 03:25:27.913 363 11378.92 -39.92 56766.86 88888.00 2018-12-29 03:25:28.413 363 11378.61 -39.81 56767.10 88888.00 2018-12-29 03:25:28.913 363 11378.43 -39.65 56767.30 88888.00 2018-12-29 03:25:29.413 363 11378.19 -39.51 56767.44 88888.00 2018-12-29 03:25:29.913 363 11378.03 -39.38 56767.58 88888.00 2018-12-29 03:25:30.413 363 11378.05 -39.25 56767.62 88888.00 2018-12-29 03:25:30.913 363 11378.15 -39.14 56767.58 88888.00 2018-12-29 03:25:31.413 363 11378.17 -38.97 56767.60 88888.00 2018-12-29 03:25:31.913 363 11378.24 -38.73 56767.66 88888.00 2018-12-29 03:25:32.413 363 11378.18 -38.55 56767.81 88888.00 2018-12-29 03:25:32.913 363 11377.99 -38.41 56768.03 88888.00 2018-12-29 03:25:33.913 363 11377.63 -38.01 56768.54 88888.00 2018-12-29 03:25:34.413 363 11377.45 -37.77 56768.85 88888.00 2018-12-29 03:25:34.913 363 11377.36 -37.55 56769.18 88888.00 2018-12-29 03:25:35.413 363 11377.21 -37.39 56769.53 88888.00 2018-12-29 03:25:35.913 363 11377.11 -37.15 56769.80 88888.00 2018-12-29 03:25:36.413 363 11377.15 -36.91 56770.04 88888.00 2018-12-29 03:25:36.913 363 11377.08 -36.66 56770.23 88888.00 2018-12-29 03:25:37.413 363 11377.11 -36.44 56770.37 88888.00 2018-12-29 03:25:37.913 363 11377.13 -36.28 56770.50 88888.00 2018-12-29 03:25:38.413 363 11377.00 -36.14 56770.69 88888.00 2018-12-29 03:25:38.913 363 11376.83 -35.96 56770.88 88888.00 2018-12-29 03:25:39.413 363 11376.62 -35.85 56771.21 88888.00 2018-12-29 03:25:39.913 363 11376.18 -35.85 56771.35 88888.00 2018-12-29 03:25:40.413 363 11375.79 -35.87 56771.54 88888.00 2018-12-29 03:25:40.913 363 11375.33 -35.89 56771.82 88888.00 2018-12-29 03:25:41.413 363 11374.67 -35.86 56772.16 88888.00 2018-12-29 03:25:41.913 363 11374.01 -35.85 56772.55 88888.00 2018-12-29 03:25:42.413 363 11373.39 -35.77 56773.00 88888.00 2018-12-29 03:25:42.913 363 11372.69 -35.71 56773.47 88888.00 2018-12-29 03:25:43.413 363 11371.97 -35.63 56774.00 88888.00 2018-12-29 03:25:43.913 363 11371.31 -35.58 56774.61 88888.00 2018-12-29 03:25:44.413 363 11370.57 -35.53 56775.19 88888.00 2018-12-29 03:25:44.913 363 11369.95 -35.51 56775.75 88888.00 2018-12-29 03:25:45.413 363 11369.42 -35.51 56776.22 88888.00 2018-12-29 03:25:45.913 363 11368.93 -35.46 56776.75 88888.00 2018-12-29 03:25:46.413 363 11368.60 -35.37 56777.24 88888.00 2018-12-29 03:25:46.913 363 11368.29 -35.35 56777.75 88888.00 2018-12-29 03:25:47.413 363 11368.00 -35.24 56778.32 88888.00 2018-12-29 03:25:47.913 363 11367.84 -35.09 56778.91 88888.00 2018-12-29 03:25:48.413 363 11367.62 -34.92 56779.52 88888.00 2018-12-29 03:25:48.913 363 11367.44 -34.75 56780.12 88888.00 2018-12-29 03:25:49.413 363 11367.30 -34.53 56780.77 88888.00 2018-12-29 03:25:49.913 363 11367.25 -34.26 56781.40 88888.00 2018-12-29 03:25:50.413 363 11367.26 -33.94 56782.01 88888.00 2018-12-29 03:25:50.913 363 11367.48 -33.62 56782.66 88888.00 2018-12-29 03:25:51.413 363 11367.75 -33.33 56783.32 88888.00 2018-12-29 03:25:51.913 363 11367.98 -33.02 56783.93 88888.00 2018-12-29 03:25:52.413 363 11368.28 -32.70 56784.57 88888.00 2018-12-29 03:25:52.913 363 11368.57 -32.46 56785.23 88888.00 2018-12-29 03:25:53.413 363 11368.84 -32.22 56785.87 88888.00 2018-12-29 03:25:53.913 363 11369.09 -31.96 56786.31 88888.00 2018-12-29 03:25:54.413 363 11369.36 -31.85 56786.70 88888.00 2018-12-29 03:25:54.913 363 11369.57 -31.79 56786.98 88888.00 2018-12-29 03:25:55.413 363 11369.84 -31.68 56787.13 88888.00 2018-12-29 03:25:55.913 363 11370.02 -31.62 56787.28 88888.00 2018-12-29 03:25:56.413 363 11370.19 -31.56 56787.50 88888.00 2018-12-29 03:25:56.913 363 11370.41 -31.48 56787.65 88888.00 2018-12-29 03:25:57.413 363 11370.51 -31.40 56787.84 88888.00 2018-12-29 03:25:57.913 363 11370.47 -31.35 56788.07 88888.00 2018-12-29 03:25:58.413 363 11370.52 -31.29 56788.27 88888.00 2018-12-29 03:25:58.913 363 11370.40 -31.28 56788.50 88888.00 2018-12-29 03:25:59.413 363 11370.22 -31.24 56788.80 88888.00 2018-12-29 03:25:59.913 363 11370.13 -31.10 56789.14 88888.00 2018-12-29 03:26:00.413 363 11369.91 -30.91 56789.46 88888.00 2018-12-29 03:26:00.913 363 11369.70 -30.80 56789.87 88888.00 2018-12-29 03:26:01.413 363 11369.63 -30.70 56790.26 88888.00 2018-12-29 03:26:01.913 363 11369.44 -30.61 56790.64 88888.00 2018-12-29 03:26:02.413 363 11369.35 -30.40 56790.90 88888.00 2018-12-29 03:26:02.913 363 11369.37 -30.16 56791.19 88888.00 2018-12-29 03:26:03.413 363 11369.53 -29.85 56791.50 88888.00 2018-12-29 03:26:03.913 363 11369.70 -29.48 56791.83 88888.00 2018-12-29 03:26:04.413 363 11369.88 -29.19 56792.18 88888.00 2018-12-29 03:26:05.413 363 11370.15 -28.45 56793.06 88888.00 2018-12-29 03:26:05.913 363 11370.33 -28.07 56793.48 88888.00 2018-12-29 03:26:06.413 363 11370.30 -27.80 56793.86 88888.00 2018-12-29 03:26:06.913 363 11370.26 -27.44 56794.28 88888.00 2018-12-29 03:26:07.413 363 11370.23 -27.14 56794.69 88888.00 2018-12-29 03:26:07.913 363 11369.98 -26.81 56795.08 88888.00 2018-12-29 03:26:08.413 363 11369.82 -26.41 56795.54 88888.00 2018-12-29 03:26:08.913 363 11369.71 -26.08 56795.99 88888.00 2018-12-29 03:26:09.413 363 11369.44 -25.69 56796.50 88888.00 2018-12-29 03:26:09.913 363 11369.26 -25.28 56797.02 88888.00 2018-12-29 03:26:10.413 363 11369.06 -24.87 56797.59 88888.00 2018-12-29 03:26:10.913 363 11368.80 -24.34 56798.24 88888.00 2018-12-29 03:26:11.413 363 11368.63 -23.76 56798.97 88888.00 2018-12-29 03:26:11.913 363 11368.45 -23.18 56799.77 88888.00 2018-12-29 03:26:12.413 363 11368.32 -22.68 56800.57 88888.00 2018-12-29 03:26:12.913 363 11368.33 -22.04 56801.43 88888.00 2018-12-29 03:26:13.413 363 11368.35 -21.34 56802.35 88888.00 2018-12-29 03:26:13.913 363 11368.32 -20.63 56803.31 88888.00 2018-12-29 03:26:14.413 363 11368.36 -19.96 56804.31 88888.00 2018-12-29 03:26:15.413 363 11368.63 -18.62 56806.22 88888.00 2018-12-29 03:26:15.913 363 11368.95 -17.94 56807.11 88888.00 2018-12-29 03:26:16.413 363 11369.33 -17.28 56808.00 88888.00 2018-12-29 03:26:16.913 363 11369.64 -16.72 56808.81 88888.00 2018-12-29 03:26:17.413 363 11370.05 -16.12 56809.56 88888.00 2018-12-29 03:26:17.913 363 11370.48 -15.57 56810.19 88888.00 2018-12-29 03:26:18.413 363 11370.86 -15.05 56810.80 88888.00 2018-12-29 03:26:18.913 363 11371.29 -14.53 56811.31 88888.00 2018-12-29 03:26:19.413 363 11371.61 -14.11 56811.74 88888.00 2018-12-29 03:26:19.913 363 11371.85 -13.77 56812.02 88888.00 2018-12-29 03:26:20.413 363 11372.14 -13.48 56812.18 88888.00 2018-12-29 03:26:20.913 363 11372.21 -13.29 56812.31 88888.00 2018-12-29 03:26:21.413 363 11372.34 -13.19 56812.30 88888.00 2018-12-29 03:26:21.913 363 11372.36 -13.09 56812.23 88888.00 2018-12-29 03:26:22.413 363 11372.32 -13.01 56812.12 88888.00 2018-12-29 03:26:22.913 363 11372.29 -12.88 56812.01 88888.00 2018-12-29 03:26:23.413 363 11372.33 -12.77 56811.93 88888.00 2018-12-29 03:26:23.913 363 11372.34 -12.59 56811.89 88888.00 2018-12-29 03:26:24.413 363 11372.35 -12.43 56811.84 88888.00 2018-12-29 03:26:24.913 363 11372.57 -12.29 56811.82 88888.00 2018-12-29 03:26:25.413 363 11372.71 -12.17 56811.83 88888.00 2018-12-29 03:26:25.913 363 11372.87 -11.99 56811.85 88888.00 2018-12-29 03:26:26.413 363 11373.03 -11.88 56811.95 88888.00 2018-12-29 03:26:26.913 363 11373.01 -11.84 56811.96 88888.00 2018-12-29 03:26:27.413 363 11373.01 -11.74 56811.93 88888.00 2018-12-29 03:26:27.913 363 11373.03 -11.66 56811.97 88888.00 2018-12-29 03:26:28.413 363 11372.97 -11.61 56811.98 88888.00 2018-12-29 03:26:28.913 363 11373.00 -11.54 56811.93 88888.00 2018-12-29 03:26:29.413 363 11372.96 -11.52 56811.89 88888.00 2018-12-29 03:26:29.913 363 11372.86 -11.50 56811.73 88888.00 2018-12-29 03:26:30.413 363 11372.86 -11.48 56811.50 88888.00 2018-12-29 03:26:30.913 363 11372.93 -11.51 56811.29 88888.00 2018-12-29 03:26:31.413 363 11372.93 -11.55 56811.03 88888.00 2018-12-29 03:26:31.913 363 11373.04 -11.52 56810.74 88888.00 2018-12-29 03:26:32.413 363 11373.28 -11.49 56810.44 88888.00 2018-12-29 03:26:32.913 363 11373.50 -11.45 56810.15 88888.00 2018-12-29 03:26:33.413 363 11373.84 -11.40 56809.90 88888.00 2018-12-29 03:26:33.913 363 11374.27 -11.32 56809.61 88888.00 2018-12-29 03:26:34.413 363 11374.68 -11.24 56809.30 88888.00 2018-12-29 03:26:34.913 363 11375.09 -11.10 56809.14 88888.00 2018-12-29 03:26:35.413 363 11375.55 -10.97 56808.97 88888.00 2018-12-29 03:26:35.913 363 11376.00 -10.82 56808.87 88888.00 2018-12-29 03:26:37.413 363 11377.38 -10.13 56808.65 88888.00 2018-12-29 03:26:37.913 363 11377.74 -9.92 56808.66 88888.00 2018-12-29 03:26:38.413 363 11377.98 -9.73 56808.63 88888.00 2018-12-29 03:26:38.913 363 11378.12 -9.51 56808.74 88888.00 2018-12-29 03:26:39.404 363 11378.37 -9.31 56808.72 88888.00 2018-12-29 03:26:39.904 363 11378.43 -9.10 56808.68 88888.00 2018-12-29 03:26:40.404 363 11378.39 -8.87 56808.58 88888.00 2018-12-29 03:26:40.904 363 11378.53 -8.84 56808.49 88888.00 2018-12-29 03:26:41.404 363 11378.65 -8.76 56808.38 88888.00 2018-12-29 03:26:41.904 363 11378.73 -8.58 56808.30 88888.00 2018-12-29 03:26:42.404 363 11378.87 -8.44 56808.31 88888.00 2018-12-29 03:26:42.904 363 11379.02 -8.37 56808.26 88888.00 2018-12-29 03:26:43.404 363 11379.08 -8.30 56808.30 88888.00 2018-12-29 03:26:43.904 363 11379.14 -8.22 56808.46 88888.00 2018-12-29 03:26:44.404 363 11379.15 -8.08 56808.61 88888.00 2018-12-29 03:26:44.904 363 11379.12 -7.91 56808.83 88888.00 2018-12-29 03:26:45.404 363 11379.07 -7.73 56809.09 88888.00 2018-12-29 03:26:45.904 363 11378.92 -7.61 56809.33 88888.00 2018-12-29 03:26:47.404 363 11378.26 -7.20 56810.37 88888.00 2018-12-29 03:26:47.904 363 11377.97 -6.99 56810.73 88888.00 2018-12-29 03:26:48.404 363 11377.78 -6.80 56811.12 88888.00 2018-12-29 03:26:48.904 363 11377.45 -6.65 56811.57 88888.00 2018-12-29 03:26:49.404 363 11377.20 -6.42 56812.06 88888.00 2018-12-29 03:26:49.904 363 11377.05 -6.24 56812.55 88888.00 2018-12-29 03:26:50.404 363 11376.81 -6.07 56813.04 88888.00 2018-12-29 03:26:50.904 363 11376.69 -5.84 56813.53 88888.00 2018-12-29 03:26:51.404 363 11376.59 -5.62 56814.08 88888.00 2018-12-29 03:26:51.904 363 11376.32 -5.36 56814.72 88888.00 2018-12-29 03:26:52.404 363 11376.08 -5.11 56815.29 88888.00 2018-12-29 03:26:52.904 363 11375.87 -4.81 56815.89 88888.00 2018-12-29 03:26:53.404 363 11375.53 -4.53 56816.45 88888.00 2018-12-29 03:26:53.904 363 11375.25 -4.27 56816.97 88888.00 2018-12-29 03:26:54.904 363 11374.71 -3.77 56818.12 88888.00 2018-12-29 03:26:55.404 363 11374.40 -3.51 56818.73 88888.00 2018-12-29 03:26:55.904 363 11374.14 -3.28 56819.29 88888.00 2018-12-29 03:26:56.404 363 11373.75 -3.08 56819.88 88888.00 2018-12-29 03:26:56.904 363 11373.46 -2.81 56820.49 88888.00 2018-12-29 03:26:57.404 363 11373.12 -2.56 56821.08 88888.00 2018-12-29 03:26:57.904 363 11372.71 -2.27 56821.68 88888.00 2018-12-29 03:26:58.404 363 11372.31 -1.91 56822.36 88888.00 2018-12-29 03:26:58.904 363 11371.93 -1.62 56822.96 88888.00 2018-12-29 03:26:59.404 363 11371.42 -1.06 56823.64 88888.00 2018-12-29 03:26:59.904 363 11371.08 -0.70 56824.32 88888.00 2018-12-29 03:27:00.404 363 11370.72 -0.52 56824.96 88888.00 2018-12-29 03:27:00.904 363 11370.34 -0.20 56825.57 88888.00 2018-12-29 03:27:01.404 363 11370.09 0.27 56826.16 88888.00 2018-12-29 03:27:01.904 363 11369.81 1.02 56826.76 88888.00 2018-12-29 03:27:02.404 363 11369.53 1.62 56827.34 88888.00 2018-12-29 03:27:02.904 363 11369.35 2.06 56827.84 88888.00 2018-12-29 03:27:03.404 363 11369.12 2.56 56828.32 88888.00 2018-12-29 03:27:03.904 363 11368.88 2.99 56828.85 88888.00 2018-12-29 03:27:04.404 363 11368.58 3.42 56829.26 88888.00 2018-12-29 03:27:04.904 363 11368.29 3.83 56829.67 88888.00 2018-12-29 03:27:05.404 363 11368.02 4.22 56830.03 88888.00 2018-12-29 03:27:05.904 363 11367.88 4.62 56830.40 88888.00 2018-12-29 03:27:06.404 363 11367.63 4.94 56830.86 88888.00 2018-12-29 03:27:06.904 363 11367.35 5.28 56831.29 88888.00 2018-12-29 03:27:07.404 363 11367.26 5.67 56831.63 88888.00 2018-12-29 03:27:07.904 363 11367.01 5.99 56832.01 88888.00 2018-12-29 03:27:08.404 363 11366.72 6.32 56832.43 88888.00 2018-12-29 03:27:08.904 363 11366.47 6.58 56832.85 88888.00 2018-12-29 03:27:09.404 363 11366.12 6.80 56833.37 88888.00 2018-12-29 03:27:09.904 363 11365.75 7.06 56833.86 88888.00 2018-12-29 03:27:10.404 363 11365.43 7.23 56834.24 88888.00 2018-12-29 03:27:10.904 363 11364.96 7.41 56834.65 88888.00 2018-12-29 03:27:11.404 363 11364.55 7.68 56835.21 88888.00 2018-12-29 03:27:11.904 363 11364.12 7.89 56835.73 88888.00 2018-12-29 03:27:12.404 363 11363.53 7.97 56836.32 88888.00 2018-12-29 03:27:12.904 363 11363.11 8.11 56836.95 88888.00 2018-12-29 03:27:13.404 363 11362.67 8.29 56837.63 88888.00 2018-12-29 03:27:13.904 363 11362.09 8.46 56838.30 88888.00 2018-12-29 03:27:14.404 363 11361.54 8.69 56839.13 88888.00 2018-12-29 03:27:14.904 363 11361.07 8.96 56839.96 88888.00 2018-12-29 03:27:15.404 363 11360.50 9.17 56840.75 88888.00 2018-12-29 03:27:15.904 363 11359.98 9.39 56841.52 88888.00 2018-12-29 03:27:16.404 363 11359.59 9.66 56842.29 88888.00 2018-12-29 03:27:16.904 363 11359.20 9.92 56843.03 88888.00 2018-12-29 03:27:17.404 363 11358.80 10.23 56843.80 88888.00 2018-12-29 03:27:17.904 363 11358.51 10.55 56844.63 88888.00 2018-12-29 03:27:18.404 363 11358.14 10.83 56845.44 88888.00 2018-12-29 03:27:18.904 363 11357.81 11.20 56846.26 88888.00 2018-12-29 03:27:19.404 363 11357.58 11.49 56847.16 88888.00 2018-12-29 03:27:19.904 363 11357.21 11.81 56848.06 88888.00 2018-12-29 03:27:20.404 363 11356.89 12.15 56848.96 88888.00 2018-12-29 03:27:20.904 363 11356.55 12.43 56849.85 88888.00 2018-12-29 03:27:21.404 363 11356.17 12.79 56850.69 88888.00 2018-12-29 03:27:21.904 363 11355.89 13.17 56851.52 88888.00 2018-12-29 03:27:22.404 363 11355.66 13.46 56852.34 88888.00 2018-12-29 03:27:22.904 363 11355.30 13.80 56853.13 88888.00 2018-12-29 03:27:23.404 363 11355.00 14.17 56853.89 88888.00 2018-12-29 03:27:23.904 363 11354.69 14.48 56854.77 88888.00 2018-12-29 03:27:24.404 363 11354.28 14.71 56855.67 88888.00 2018-12-29 03:27:24.904 363 11353.93 15.01 56856.56 88888.00 2018-12-29 03:27:25.404 363 11353.56 15.30 56857.33 88888.00 2018-12-29 03:27:25.904 363 11353.08 15.58 56858.16 88888.00 2018-12-29 03:27:26.404 363 11352.65 15.89 56859.00 88888.00 2018-12-29 03:27:26.904 363 11352.29 16.14 56859.78 88888.00 2018-12-29 03:27:27.404 363 11351.83 16.34 56860.55 88888.00 2018-12-29 03:27:28.404 363 11351.13 16.80 56862.02 88888.00 2018-12-29 03:27:28.904 363 11350.66 16.98 56862.70 88888.00 2018-12-29 03:27:29.404 363 11350.31 17.15 56863.33 88888.00 2018-12-29 03:27:29.904 363 11350.01 17.37 56863.97 88888.00 2018-12-29 03:27:30.404 363 11349.62 17.55 56864.66 88888.00 2018-12-29 03:27:30.904 363 11349.31 17.67 56865.30 88888.00 2018-12-29 03:27:31.404 363 11349.01 17.81 56865.89 88888.00 2018-12-29 03:27:31.904 363 11348.63 17.90 56866.49 88888.00 2018-12-29 03:27:32.404 363 11348.36 18.04 56867.07 88888.00 2018-12-29 03:27:32.904 363 11348.10 18.10 56867.60 88888.00 2018-12-29 03:27:33.404 363 11347.75 18.17 56868.12 88888.00 2018-12-29 03:27:33.904 363 11347.48 18.25 56868.66 88888.00 2018-12-29 03:27:34.404 363 11347.18 18.31 56869.20 88888.00 2018-12-29 03:27:34.904 363 11346.78 18.39 56869.81 88888.00 2018-12-29 03:27:35.404 363 11346.46 18.48 56870.31 88888.00 2018-12-29 03:27:35.904 363 11346.11 18.51 56870.75 88888.00 2018-12-29 03:27:36.404 363 11345.73 18.55 56871.29 88888.00 2018-12-29 03:27:36.904 363 11345.50 18.58 56871.79 88888.00 2018-12-29 03:27:37.404 363 11345.21 18.57 56872.30 88888.00 2018-12-29 03:27:38.404 363 11344.72 18.72 56873.19 88888.00 2018-12-29 03:27:38.904 363 11344.53 18.77 56873.68 88888.00 2018-12-29 03:27:39.404 363 11344.32 18.80 56874.13 88888.00 2018-12-29 03:27:39.904 363 11344.20 18.85 56874.55 88888.00 2018-12-29 03:27:40.404 363 11344.05 18.90 56874.96 88888.00 2018-12-29 03:27:40.904 363 11343.84 18.93 56875.35 88888.00 2018-12-29 03:27:41.404 363 11343.79 18.98 56875.83 88888.00 2018-12-29 03:27:41.904 363 11343.69 19.07 56876.23 88888.00 2018-12-29 03:27:42.404 363 11343.56 19.19 56876.59 88888.00 2018-12-29 03:27:42.904 363 11343.50 19.21 56876.94 88888.00 2018-12-29 03:27:43.404 363 11343.45 19.27 56877.36 88888.00 2018-12-29 03:27:43.904 363 11343.45 19.37 56877.66 88888.00 2018-12-29 03:27:44.404 363 11343.54 19.33 56877.97 88888.00 2018-12-29 03:27:44.904 363 11343.50 19.25 56878.23 88888.00 2018-12-29 03:27:45.404 363 11343.52 19.27 56878.46 88888.00 2018-12-29 03:27:45.904 363 11343.66 19.26 56878.74 88888.00 2018-12-29 03:27:46.404 363 11343.70 19.28 56879.00 88888.00 2018-12-29 03:27:46.904 363 11343.71 19.31 56879.31 88888.00 2018-12-29 03:27:47.404 363 11343.84 19.30 56879.50 88888.00 2018-12-29 03:27:47.904 363 11343.87 19.23 56879.68 88888.00 2018-12-29 03:27:48.404 363 11343.92 19.25 56879.88 88888.00 2018-12-29 03:27:48.904 363 11344.13 19.21 56880.03 88888.00 2018-12-29 03:27:49.404 363 11344.18 19.16 56880.14 88888.00 2018-12-29 03:27:49.904 363 11344.19 19.14 56880.39 88888.00 2018-12-29 03:27:50.404 363 11344.35 19.11 56880.54 88888.00 2018-12-29 03:27:50.904 363 11344.39 19.13 56880.70 88888.00 2018-12-29 03:27:51.404 363 11344.52 19.20 56880.86 88888.00 2018-12-29 03:27:51.904 363 11344.66 19.18 56881.01 88888.00 2018-12-29 03:27:52.404 363 11344.70 19.11 56881.14 88888.00 2018-12-29 03:27:52.904 363 11344.79 19.11 56881.29 88888.00 2018-12-29 03:27:53.404 363 11344.96 18.99 56881.36 88888.00 2018-12-29 03:27:53.904 363 11345.05 18.83 56881.41 88888.00 2018-12-29 03:27:54.404 363 11345.09 18.79 56881.50 88888.00 2018-12-29 03:27:54.904 363 11345.22 18.77 56881.64 88888.00 2018-12-29 03:27:55.404 363 11345.33 18.72 56881.76 88888.00 2018-12-29 03:27:55.904 363 11345.37 18.62 56881.81 88888.00 2018-12-29 03:27:56.404 363 11345.50 18.60 56881.87 88888.00 2018-12-29 03:27:56.904 363 11345.52 18.53 56882.00 88888.00 2018-12-29 03:27:57.404 363 11345.50 18.50 56882.15 88888.00 2018-12-29 03:27:57.904 363 11345.53 18.44 56882.25 88888.00 2018-12-29 03:27:58.404 363 11345.50 18.36 56882.39 88888.00 2018-12-29 03:27:58.904 363 11345.49 18.36 56882.53 88888.00 2018-12-29 03:27:59.404 363 11345.49 18.37 56882.78 88888.00 2018-12-29 03:27:59.904 363 11345.37 18.31 56882.98 88888.00 2018-12-29 03:28:00.404 363 11345.32 18.29 56883.17 88888.00 2018-12-29 03:28:00.904 363 11345.39 18.29 56883.40 88888.00 2018-12-29 03:28:01.404 363 11345.29 18.24 56883.62 88888.00 2018-12-29 03:28:01.904 363 11345.22 18.28 56883.84 88888.00 2018-12-29 03:28:02.404 363 11345.24 18.28 56884.05 88888.00 2018-12-29 03:28:02.904 363 11345.22 18.30 56884.30 88888.00 2018-12-29 03:28:03.404 363 11345.26 18.30 56884.52 88888.00 2018-12-29 03:28:03.904 363 11345.31 18.35 56884.77 88888.00 2018-12-29 03:28:04.404 363 11345.30 18.45 56885.03 88888.00 2018-12-29 03:28:04.904 363 11345.43 18.56 56885.36 88888.00 2018-12-29 03:28:05.404 363 11345.58 18.71 56885.63 88888.00 2018-12-29 03:28:05.904 363 11345.63 18.73 56885.92 88888.00 2018-12-29 03:28:06.404 363 11345.77 18.80 56886.24 88888.00 2018-12-29 03:28:06.904 363 11345.85 18.85 56886.51 88888.00 2018-12-29 03:28:07.904 363 11346.02 19.10 56887.12 88888.00 2018-12-29 03:28:08.404 363 11346.22 19.16 56887.43 88888.00 2018-12-29 03:28:08.904 363 11346.29 19.18 56887.79 88888.00 2018-12-29 03:28:09.904 363 11346.56 19.30 56888.36 88888.00 2018-12-29 03:28:10.404 363 11346.62 19.41 56888.63 88888.00 2018-12-29 03:28:10.904 363 11346.71 19.55 56888.93 88888.00 2018-12-29 03:28:11.404 363 11346.74 19.55 56889.21 88888.00 2018-12-29 03:28:11.904 363 11346.69 19.52 56889.51 88888.00 2018-12-29 03:28:12.404 363 11346.72 19.51 56889.81 88888.00 2018-12-29 03:28:12.904 363 11346.75 19.61 56890.06 88888.00 2018-12-29 03:28:13.404 363 11346.75 19.64 56890.33 88888.00 2018-12-29 03:28:13.904 363 11346.77 19.67 56890.67 88888.00 2018-12-29 03:28:14.404 363 11346.74 19.64 56890.92 88888.00 2018-12-29 03:28:14.904 363 11346.70 19.64 56891.15 88888.00 2018-12-29 03:28:15.404 363 11346.65 19.74 56891.42 88888.00 2018-12-29 03:28:15.904 363 11346.64 19.70 56891.69 88888.00 2018-12-29 03:28:16.404 363 11346.57 19.75 56891.94 88888.00 2018-12-29 03:28:16.904 363 11346.55 19.85 56892.20 88888.00 2018-12-29 03:28:17.404 363 11346.55 19.81 56892.40 88888.00 2018-12-29 03:28:17.904 363 11346.34 19.74 56892.55 88888.00 2018-12-29 03:28:18.404 363 11346.32 19.77 56892.73 88888.00 2018-12-29 03:28:18.904 363 11346.27 19.72 56892.79 88888.00 2018-12-29 03:28:19.404 363 11346.13 19.71 56892.92 88888.00 2018-12-29 03:28:19.904 363 11346.06 19.59 56893.09 88888.00 2018-12-29 03:28:20.404 363 11345.91 19.43 56893.21 88888.00 2018-12-29 03:28:20.904 363 11345.78 19.32 56893.31 88888.00 2018-12-29 03:28:21.404 363 11345.69 19.24 56893.44 88888.00 2018-12-29 03:28:21.904 363 11345.51 19.13 56893.56 88888.00 2018-12-29 03:28:22.404 363 11345.29 19.04 56893.72 88888.00 2018-12-29 03:28:22.904 363 11345.11 18.97 56893.81 88888.00 2018-12-29 03:28:23.404 363 11344.87 18.86 56893.96 88888.00 2018-12-29 03:28:23.904 363 11344.70 18.73 56894.11 88888.00 2018-12-29 03:28:24.404 363 11344.62 18.63 56894.22 88888.00 2018-12-29 03:28:24.904 363 11344.40 18.51 56894.34 88888.00 2018-12-29 03:28:25.404 363 11344.20 18.49 56894.53 88888.00 2018-12-29 03:28:25.904 363 11344.11 18.42 56894.75 88888.00 2018-12-29 03:28:26.404 363 11343.85 18.36 56894.94 88888.00 2018-12-29 03:28:26.904 363 11343.62 18.30 56895.14 88888.00 2018-12-29 03:28:27.404 363 11343.48 18.16 56895.36 88888.00 2018-12-29 03:28:27.904 363 11343.26 18.14 56895.67 88888.00 2018-12-29 03:28:28.404 363 11343.03 18.12 56895.91 88888.00 2018-12-29 03:28:28.904 363 11342.91 18.10 56896.13 88888.00 2018-12-29 03:28:29.404 363 11342.60 18.05 56896.37 88888.00 2018-12-29 03:28:29.904 363 11342.32 18.02 56896.67 88888.00 2018-12-29 03:28:30.404 363 11342.10 18.02 56896.89 88888.00 2018-12-29 03:28:30.904 363 11341.73 18.07 56897.22 88888.00 2018-12-29 03:28:31.404 363 11341.42 18.04 56897.52 88888.00 2018-12-29 03:28:31.904 363 11341.14 18.03 56897.85 88888.00 2018-12-29 03:28:32.404 363 11340.70 18.02 56898.11 88888.00 2018-12-29 03:28:32.904 363 11340.35 18.04 56898.39 88888.00 2018-12-29 03:28:33.404 363 11340.04 18.04 56898.67 88888.00 2018-12-29 03:28:33.904 363 11339.68 18.07 56898.89 88888.00 2018-12-29 03:28:34.404 363 11339.45 18.15 56899.11 88888.00 2018-12-29 03:28:34.905 363 11339.23 18.14 56899.34 88888.00 2018-12-29 03:28:35.405 363 11338.96 18.15 56899.51 88888.00 2018-12-29 03:28:35.905 363 11338.71 18.21 56899.70 88888.00 2018-12-29 03:28:36.405 363 11338.50 18.25 56899.79 88888.00 2018-12-29 03:28:36.905 363 11338.26 18.37 56899.89 88888.00 2018-12-29 03:28:37.405 363 11338.10 18.43 56900.03 88888.00 2018-12-29 03:28:37.905 363 11337.99 18.46 56900.14 88888.00 2018-12-29 03:28:38.405 363 11337.78 18.48 56900.17 88888.00 2018-12-29 03:28:38.905 363 11337.70 18.51 56900.17 88888.00 2018-12-29 03:28:39.405 363 11337.58 18.57 56900.16 88888.00 2018-12-29 03:28:39.905 363 11337.39 18.63 56900.11 88888.00 2018-12-29 03:28:40.405 363 11337.30 18.70 56900.09 88888.00 2018-12-29 03:28:40.905 363 11337.23 18.72 56900.03 88888.00 2018-12-29 03:28:41.405 363 11337.09 18.72 56899.98 88888.00 2018-12-29 03:28:41.905 363 11337.10 18.78 56899.90 88888.00 2018-12-29 03:28:42.405 363 11336.97 18.82 56899.77 88888.00 2018-12-29 03:28:42.905 363 11336.84 18.83 56899.66 88888.00 2018-12-29 03:28:43.405 363 11336.87 18.86 56899.48 88888.00 2018-12-29 03:28:43.905 363 11336.80 18.85 56899.27 88888.00 2018-12-29 03:28:44.405 363 11336.81 18.80 56899.07 88888.00 2018-12-29 03:28:44.905 363 11336.83 18.77 56898.88 88888.00 2018-12-29 03:28:45.405 363 11336.82 18.76 56898.62 88888.00 2018-12-29 03:28:45.905 363 11336.77 18.75 56898.31 88888.00 2018-12-29 03:28:46.405 363 11336.91 18.71 56898.02 88888.00 2018-12-29 03:28:46.905 363 11336.96 18.68 56897.71 88888.00 2018-12-29 03:28:47.405 363 11337.11 18.68 56897.46 88888.00 2018-12-29 03:28:47.905 363 11337.30 18.69 56897.16 88888.00 2018-12-29 03:28:48.405 363 11337.44 18.60 56896.85 88888.00 2018-12-29 03:28:48.905 363 11337.63 18.56 56896.39 88888.00 2018-12-29 03:28:49.405 363 11337.99 18.56 56895.97 88888.00 2018-12-29 03:28:49.905 363 11338.21 18.49 56895.53 88888.00 2018-12-29 03:28:50.405 363 11338.49 18.43 56895.07 88888.00 2018-12-29 03:28:51.405 363 11339.26 18.35 56894.07 88888.00 2018-12-29 03:28:51.905 363 11339.69 18.29 56893.49 88888.00 2018-12-29 03:28:52.405 363 11340.21 18.19 56892.87 88888.00 2018-12-29 03:28:52.905 363 11340.67 18.10 56892.29 88888.00 2018-12-29 03:28:53.405 363 11341.19 18.03 56891.64 88888.00 2018-12-29 03:28:53.905 363 11341.78 17.91 56890.98 88888.00 2018-12-29 03:28:54.405 363 11342.25 17.80 56890.26 88888.00 2018-12-29 03:28:54.905 363 11342.80 17.64 56889.51 88888.00 2018-12-29 03:28:55.405 363 11343.40 17.42 56888.75 88888.00 2018-12-29 03:28:55.905 363 11343.93 17.14 56888.01 88888.00 2018-12-29 03:28:56.405 363 11344.48 16.92 56887.24 88888.00 2018-12-29 03:28:56.905 363 11345.04 16.71 56886.42 88888.00 2018-12-29 03:28:57.405 363 11345.48 16.42 56885.67 88888.00 2018-12-29 03:28:57.905 363 11346.00 16.23 56884.97 88888.00 2018-12-29 03:28:58.405 363 11346.53 16.04 56884.25 88888.00 2018-12-29 03:28:58.905 363 11346.85 15.74 56883.49 88888.00 2018-12-29 03:28:59.405 363 11347.29 15.53 56882.68 88888.00 2018-12-29 03:28:59.905 363 11347.74 15.24 56881.89 88888.00 2018-12-29 03:29:00.405 363 11348.10 15.02 56881.18 88888.00 2018-12-29 03:29:00.905 363 11348.56 14.70 56880.34 88888.00 2018-12-29 03:29:01.405 363 11349.04 14.31 56879.56 88888.00 2018-12-29 03:29:01.905 363 11349.42 14.04 56878.78 88888.00 2018-12-29 03:29:02.405 363 11349.87 13.81 56877.91 88888.00 2018-12-29 03:29:02.905 363 11350.30 13.45 56877.10 88888.00 2018-12-29 03:29:03.405 363 11350.66 13.08 56876.35 88888.00 2018-12-29 03:29:03.905 363 11351.13 12.78 56875.59 88888.00 2018-12-29 03:29:04.405 363 11351.64 12.40 56874.74 88888.00 2018-12-29 03:29:04.905 363 11352.06 12.08 56873.91 88888.00 2018-12-29 03:29:05.405 363 11352.46 11.84 56873.14 88888.00 2018-12-29 03:29:05.905 363 11352.89 11.54 56872.37 88888.00 2018-12-29 03:29:06.405 363 11353.32 11.27 56871.59 88888.00 2018-12-29 03:29:06.905 363 11353.75 11.04 56870.84 88888.00 2018-12-29 03:29:07.405 363 11354.12 10.70 56870.08 88888.00 2018-12-29 03:29:07.905 363 11354.43 10.38 56869.29 88888.00 2018-12-29 03:29:08.405 363 11354.90 10.11 56868.54 88888.00 2018-12-29 03:29:08.905 363 11355.33 9.80 56867.77 88888.00 2018-12-29 03:29:09.405 363 11355.68 9.52 56866.96 88888.00 2018-12-29 03:29:09.905 363 11356.22 9.24 56866.10 88888.00 2018-12-29 03:29:10.405 363 11356.82 8.93 56865.25 88888.00 2018-12-29 03:29:10.905 363 11357.37 8.63 56864.35 88888.00 2018-12-29 03:29:11.405 363 11357.89 8.32 56863.50 88888.00 2018-12-29 03:29:11.905 363 11358.42 7.97 56862.61 88888.00 2018-12-29 03:29:12.405 363 11358.86 7.67 56861.79 88888.00 2018-12-29 03:29:12.905 363 11359.38 7.41 56860.94 88888.00 2018-12-29 03:29:13.405 363 11359.75 7.12 56860.15 88888.00 2018-12-29 03:29:13.905 363 11360.09 6.85 56859.40 88888.00 2018-12-29 03:29:14.405 363 11360.50 6.65 56858.61 88888.00 2018-12-29 03:29:14.905 363 11360.82 6.39 56857.85 88888.00 2018-12-29 03:29:15.405 363 11361.09 6.11 56857.17 88888.00 2018-12-29 03:29:15.905 363 11361.40 5.79 56856.43 88888.00 2018-12-29 03:29:16.405 363 11361.62 5.50 56855.67 88888.00 2018-12-29 03:29:16.905 363 11361.84 5.32 56854.98 88888.00 2018-12-29 03:29:17.405 363 11362.10 5.03 56854.27 88888.00 2018-12-29 03:29:17.905 363 11362.25 4.72 56853.61 88888.00 2018-12-29 03:29:18.405 363 11362.34 4.51 56853.00 88888.00 2018-12-29 03:29:18.905 363 11362.54 4.19 56852.43 88888.00 2018-12-29 03:29:19.405 363 11362.60 3.93 56851.90 88888.00 2018-12-29 03:29:19.905 363 11362.65 3.69 56851.36 88888.00 2018-12-29 03:29:20.405 363 11362.79 3.46 56850.82 88888.00 2018-12-29 03:29:20.905 363 11362.75 3.20 56850.31 88888.00 2018-12-29 03:29:21.405 363 11362.74 3.00 56849.90 88888.00 2018-12-29 03:29:21.905 363 11362.80 2.75 56849.47 88888.00 2018-12-29 03:29:22.905 363 11362.89 2.37 56848.56 88888.00 2018-12-29 03:29:23.405 363 11362.96 2.22 56848.05 88888.00 2018-12-29 03:29:23.905 363 11362.95 1.97 56847.59 88888.00 2018-12-29 03:29:24.405 363 11363.12 1.88 56847.26 88888.00 2018-12-29 03:29:24.905 363 11363.31 1.59 56846.85 88888.00 2018-12-29 03:29:25.405 363 11363.39 1.66 56846.36 88888.00 2018-12-29 03:29:25.905 363 11363.53 1.41 56845.97 88888.00 2018-12-29 03:29:26.405 363 11363.79 1.45 56845.60 88888.00 2018-12-29 03:29:26.905 363 11364.02 1.45 56845.26 88888.00 2018-12-29 03:29:27.405 363 11364.26 1.21 56844.89 88888.00 2018-12-29 03:29:27.905 363 11364.60 1.44 56844.59 88888.00 2018-12-29 03:29:28.405 363 11364.92 1.42 56844.25 88888.00 2018-12-29 03:29:28.905 363 11365.34 1.40 56843.92 88888.00 2018-12-29 03:29:29.405 363 11365.79 1.66 56843.67 88888.00 2018-12-29 03:29:29.905 363 11366.30 1.64 56843.41 88888.00 2018-12-29 03:29:30.405 363 11366.85 1.99 56843.14 88888.00 2018-12-29 03:29:30.905 363 11367.44 2.05 56842.83 88888.00 2018-12-29 03:29:31.405 363 11367.93 2.30 56842.54 88888.00 2018-12-29 03:29:31.905 363 11368.52 2.49 56842.26 88888.00 2018-12-29 03:29:32.905 363 11369.61 2.77 56841.62 88888.00 2018-12-29 03:29:33.405 363 11370.18 2.97 56841.33 88888.00 2018-12-29 03:29:33.905 363 11370.68 3.08 56840.93 88888.00 2018-12-29 03:29:34.405 363 11371.17 3.21 56840.56 88888.00 2018-12-29 03:29:34.905 363 11371.69 3.31 56840.21 88888.00 2018-12-29 03:29:35.405 363 11372.11 3.35 56839.81 88888.00 2018-12-29 03:29:35.905 363 11372.52 3.40 56839.38 88888.00 2018-12-29 03:29:36.405 363 11373.09 3.45 56838.95 88888.00 2018-12-29 03:29:36.905 363 11373.58 3.52 56838.48 88888.00 2018-12-29 03:29:37.405 363 11374.13 3.55 56837.93 88888.00 2018-12-29 03:29:37.905 363 11374.84 3.58 56837.50 88888.00 2018-12-29 03:29:38.405 363 11375.45 3.65 56837.03 88888.00 2018-12-29 03:29:38.905 363 11376.11 3.74 56836.61 88888.00 2018-12-29 03:29:39.405 363 11376.93 3.83 56836.28 88888.00 2018-12-29 03:29:39.905 363 11377.60 3.88 56836.02 88888.00 2018-12-29 03:29:40.405 363 11378.18 3.99 56835.71 88888.00 2018-12-29 03:29:40.905 363 11378.80 4.16 56835.49 88888.00 2018-12-29 03:29:41.405 363 11379.23 4.33 56835.34 88888.00 2018-12-29 03:29:41.905 363 11379.54 4.41 56835.20 88888.00 2018-12-29 03:29:42.405 363 11379.75 4.43 56835.09 88888.00 2018-12-29 03:29:42.905 363 11379.82 4.43 56835.03 88888.00 2018-12-29 03:29:43.405 363 11379.75 4.34 56835.06 88888.00 2018-12-29 03:29:43.905 363 11379.63 4.28 56835.14 88888.00 2018-12-29 03:29:44.405 363 11379.23 4.15 56835.16 88888.00 2018-12-29 03:29:44.905 363 11378.79 4.00 56835.19 88888.00 2018-12-29 03:29:45.405 363 11378.23 3.79 56835.21 88888.00 2018-12-29 03:29:45.905 363 11377.49 3.52 56835.23 88888.00 2018-12-29 03:29:46.405 363 11376.77 3.17 56835.27 88888.00 2018-12-29 03:29:46.905 363 11375.93 2.74 56835.33 88888.00 2018-12-29 03:29:47.405 363 11375.00 2.43 56835.41 88888.00 2018-12-29 03:29:47.905 363 11374.07 1.98 56835.55 88888.00 2018-12-29 03:29:48.405 363 11373.18 1.68 56835.72 88888.00 2018-12-29 03:29:48.905 363 11372.20 1.18 56835.89 88888.00 2018-12-29 03:29:49.405 363 11371.30 0.59 56836.10 88888.00 2018-12-29 03:29:49.905 363 11370.43 -0.04 56836.36 88888.00 2018-12-29 03:29:50.405 363 11369.43 -0.40 56836.61 88888.00 2018-12-29 03:29:50.905 363 11368.53 -0.66 56836.87 88888.00 2018-12-29 03:29:51.405 363 11367.70 -0.91 56837.14 88888.00 2018-12-29 03:29:51.905 363 11366.84 -1.41 56837.41 88888.00 2018-12-29 03:29:52.405 363 11366.02 -1.89 56837.77 88888.00 2018-12-29 03:29:52.905 363 11365.27 -2.31 56838.03 88888.00 2018-12-29 03:29:53.405 363 11364.48 -2.77 56838.34 88888.00 2018-12-29 03:29:53.905 363 11363.83 -3.20 56838.70 88888.00 2018-12-29 03:29:54.405 363 11363.18 -3.67 56838.92 88888.00 2018-12-29 03:29:54.905 363 11362.51 -4.09 56839.20 88888.00 2018-12-29 03:29:55.405 363 11361.95 -4.44 56839.51 88888.00 2018-12-29 03:29:55.905 363 11361.29 -4.82 56839.84 88888.00 2018-12-29 03:29:56.405 363 11360.75 -5.22 56840.15 88888.00 2018-12-29 03:29:56.905 363 11360.37 -5.52 56840.52 88888.00 2018-12-29 03:29:57.405 363 11359.90 -6.00 56840.88 88888.00 2018-12-29 03:29:57.905 363 11359.38 -6.34 56841.28 88888.00 2018-12-29 03:29:58.405 363 11359.01 -6.64 56841.67 88888.00 2018-12-29 03:29:58.905 363 11358.52 -6.96 56842.08 88888.00 2018-12-29 03:29:59.405 363 11358.02 -7.23 56842.59 88888.00 2018-12-29 03:29:59.905 363 11357.58 -7.46 56843.09 88888.00 2018-12-29 03:30:00.405 363 11357.05 -7.71 56843.67 88888.00 2018-12-29 03:30:00.905 363 11356.58 -8.02 56844.21 88888.00 2018-12-29 03:30:01.405 363 11356.17 -8.24 56844.76 88888.00 2018-12-29 03:30:01.905 363 11355.67 -8.41 56845.40 88888.00 2018-12-29 03:30:02.405 363 11355.08 -8.59 56846.13 88888.00 2018-12-29 03:30:02.905 363 11354.55 -8.77 56846.78 88888.00 2018-12-29 03:30:03.405 363 11353.96 -8.89 56847.46 88888.00 2018-12-29 03:30:03.905 363 11353.37 -9.00 56848.09 88888.00 2018-12-29 03:30:04.405 363 11352.90 -9.16 56848.69 88888.00 2018-12-29 03:30:04.905 363 11352.41 -9.30 56849.28 88888.00 2018-12-29 03:30:05.405 363 11351.93 -9.40 56849.79 88888.00 2018-12-29 03:30:05.905 363 11351.56 -9.57 56850.23 88888.00 2018-12-29 03:30:06.405 363 11351.18 -9.73 56850.70 88888.00 2018-12-29 03:30:06.905 363 11350.84 -9.81 56851.26 88888.00 2018-12-29 03:30:07.405 363 11350.61 -9.94 56851.70 88888.00 2018-12-29 03:30:07.905 363 11350.25 -10.02 56852.22 88888.00 2018-12-29 03:30:08.405 363 11349.94 -10.06 56852.77 88888.00 2018-12-29 03:30:08.905 363 11349.70 -10.12 56853.26 88888.00 2018-12-29 03:30:09.405 363 11349.38 -10.23 56853.77 88888.00 2018-12-29 03:30:09.905 363 11349.07 -10.28 56854.35 88888.00 2018-12-29 03:30:10.405 363 11348.91 -10.33 56854.89 88888.00 2018-12-29 03:30:10.905 363 11348.57 -10.38 56855.45 88888.00 2018-12-29 03:30:11.405 363 11348.37 -10.41 56856.02 88888.00 2018-12-29 03:30:11.905 363 11348.19 -10.48 56856.63 88888.00 2018-12-29 03:30:12.405 363 11347.90 -10.56 56857.17 88888.00 2018-12-29 03:30:12.905 363 11347.65 -10.56 56857.80 88888.00 2018-12-29 03:30:13.405 363 11347.41 -10.61 56858.38 88888.00 2018-12-29 03:30:14.405 363 11346.89 -10.66 56859.62 88888.00 2018-12-29 03:30:14.905 363 11346.69 -10.67 56860.15 88888.00 2018-12-29 03:30:15.405 363 11346.47 -10.69 56860.67 88888.00 2018-12-29 03:30:15.905 363 11346.40 -10.73 56861.28 88888.00 2018-12-29 03:30:16.405 363 11346.25 -10.74 56861.85 88888.00 2018-12-29 03:30:16.905 363 11346.04 -10.76 56862.34 88888.00 2018-12-29 03:30:17.405 363 11345.92 -10.76 56862.89 88888.00 2018-12-29 03:30:17.905 363 11345.84 -10.84 56863.40 88888.00 2018-12-29 03:30:18.405 363 11345.71 -10.84 56863.91 88888.00 2018-12-29 03:30:18.905 363 11345.67 -10.83 56864.40 88888.00 2018-12-29 03:30:19.405 363 11345.55 -10.83 56864.88 88888.00 2018-12-29 03:30:19.905 363 11345.43 -10.77 56865.46 88888.00 2018-12-29 03:30:20.405 363 11345.29 -10.81 56866.00 88888.00 2018-12-29 03:30:20.905 363 11345.23 -10.84 56866.57 88888.00 2018-12-29 03:30:21.405 363 11345.09 -10.83 56867.13 88888.00 2018-12-29 03:30:21.905 363 11344.94 -10.84 56867.74 88888.00 2018-12-29 03:30:22.405 363 11344.81 -10.82 56868.39 88888.00 2018-12-29 03:30:22.905 363 11344.62 -10.83 56868.99 88888.00 2018-12-29 03:30:23.405 363 11344.51 -10.77 56869.66 88888.00 2018-12-29 03:30:24.406 363 11344.24 -10.72 56870.92 88888.00 2018-12-29 03:30:24.906 363 11344.18 -10.68 56871.58 88888.00 2018-12-29 03:30:25.406 363 11344.00 -10.66 56872.22 88888.00 2018-12-29 03:30:25.906 363 11343.76 -10.55 56872.89 88888.00 2018-12-29 03:30:26.406 363 11343.63 -10.48 56873.57 88888.00 2018-12-29 03:30:26.906 363 11343.44 -10.39 56874.23 88888.00 2018-12-29 03:30:27.406 363 11343.20 -10.33 56874.88 88888.00 2018-12-29 03:30:27.906 363 11343.10 -10.36 56875.44 88888.00 2018-12-29 03:30:28.406 363 11342.93 -10.32 56876.02 88888.00 2018-12-29 03:30:28.906 363 11342.72 -10.22 56876.63 88888.00 2018-12-29 03:30:29.406 363 11342.55 -10.18 56877.24 88888.00 2018-12-29 03:30:29.906 363 11342.36 -10.18 56877.82 88888.00 2018-12-29 03:30:30.406 363 11342.17 -10.06 56878.33 88888.00 2018-12-29 03:30:30.906 363 11342.04 -9.85 56878.79 88888.00 2018-12-29 03:30:31.406 363 11341.80 -9.82 56879.30 88888.00 2018-12-29 03:30:31.906 363 11341.67 -9.80 56879.70 88888.00 2018-12-29 03:30:32.406 363 11341.54 -9.71 56880.08 88888.00 2018-12-29 03:30:32.906 363 11341.36 -9.77 56880.44 88888.00 2018-12-29 03:30:33.406 363 11341.38 -9.82 56880.76 88888.00 2018-12-29 03:30:33.906 363 11341.32 -9.79 56881.08 88888.00 2018-12-29 03:30:34.406 363 11341.15 -9.72 56881.40 88888.00 2018-12-29 03:30:34.906 363 11340.94 -9.65 56881.74 88888.00 2018-12-29 03:30:35.406 363 11340.83 -9.59 56882.00 88888.00 2018-12-29 03:30:35.906 363 11340.65 -9.52 56882.30 88888.00 2018-12-29 03:30:36.406 363 11340.51 -9.46 56882.63 88888.00 2018-12-29 03:30:36.906 363 11340.38 -9.48 56882.95 88888.00 2018-12-29 03:30:37.406 363 11340.18 -9.45 56883.17 88888.00 2018-12-29 03:30:37.906 363 11340.02 -9.25 56883.53 88888.00 2018-12-29 03:30:38.406 363 11339.93 -9.14 56883.82 88888.00 2018-12-29 03:30:38.906 363 11339.74 -9.14 56884.05 88888.00 2018-12-29 03:30:39.406 363 11339.55 -9.10 56884.25 88888.00 2018-12-29 03:30:39.906 363 11339.45 -9.05 56884.45 88888.00 2018-12-29 03:30:40.406 363 11339.26 -8.99 56884.63 88888.00 2018-12-29 03:30:40.906 363 11339.26 -8.90 56884.75 88888.00 2018-12-29 03:30:41.406 363 11339.30 -8.82 56884.91 88888.00 2018-12-29 03:30:41.906 363 11339.26 -8.80 56884.99 88888.00 2018-12-29 03:30:42.406 363 11339.33 -8.72 56885.00 88888.00 2018-12-29 03:30:42.906 363 11339.47 -8.62 56885.02 88888.00 2018-12-29 03:30:43.406 363 11339.47 -8.52 56885.09 88888.00 2018-12-29 03:30:43.906 363 11339.60 -8.42 56885.14 88888.00 2018-12-29 03:30:44.406 363 11339.80 -8.31 56885.12 88888.00 2018-12-29 03:30:44.906 363 11339.96 -8.22 56885.03 88888.00 2018-12-29 03:30:45.406 363 11340.23 -8.09 56885.06 88888.00 2018-12-29 03:30:45.906 363 11340.45 -7.92 56885.00 88888.00 2018-12-29 03:30:46.406 363 11340.69 -7.74 56884.91 88888.00 2018-12-29 03:30:46.906 363 11341.12 -7.58 56884.84 88888.00 2018-12-29 03:30:47.406 363 11341.50 -7.47 56884.74 88888.00 2018-12-29 03:30:47.906 363 11341.87 -7.25 56884.58 88888.00 2018-12-29 03:30:48.406 363 11342.26 -7.00 56884.45 88888.00 2018-12-29 03:30:48.906 363 11342.68 -6.86 56884.31 88888.00 2018-12-29 03:30:49.406 363 11343.12 -6.66 56884.17 88888.00 2018-12-29 03:30:49.906 363 11343.64 -6.44 56884.00 88888.00 2018-12-29 03:30:50.406 363 11344.18 -6.21 56883.82 88888.00 2018-12-29 03:30:50.906 363 11344.60 -6.07 56883.55 88888.00 2018-12-29 03:30:51.406 363 11345.16 -5.94 56883.36 88888.00 2018-12-29 03:30:51.906 363 11345.67 -5.81 56883.21 88888.00 2018-12-29 03:30:52.406 363 11346.18 -5.66 56882.92 88888.00 2018-12-29 03:30:52.906 363 11346.74 -5.57 56882.64 88888.00 2018-12-29 03:30:53.906 363 11347.57 -5.22 56882.10 88888.00 2018-12-29 03:30:54.406 363 11348.11 -5.02 56881.83 88888.00 2018-12-29 03:30:54.906 363 11348.54 -4.89 56881.56 88888.00 2018-12-29 03:30:55.406 363 11348.96 -4.72 56881.24 88888.00 2018-12-29 03:30:55.906 363 11349.58 -4.53 56881.01 88888.00 2018-12-29 03:30:56.406 363 11350.11 -4.21 56880.79 88888.00 2018-12-29 03:30:56.906 363 11350.65 -3.83 56880.60 88888.00 2018-12-29 03:30:57.406 363 11351.37 -3.56 56880.37 88888.00 2018-12-29 03:30:57.906 363 11352.06 -3.22 56880.12 88888.00 2018-12-29 03:30:58.406 363 11352.82 -2.86 56879.87 88888.00 2018-12-29 03:30:58.906 363 11353.66 -2.49 56879.61 88888.00 2018-12-29 03:30:59.406 363 11354.42 -2.31 56879.34 88888.00 2018-12-29 03:30:59.906 363 11355.25 -1.92 56879.04 88888.00 2018-12-29 03:31:00.406 363 11356.10 -1.66 56878.70 88888.00 2018-12-29 03:31:00.906 363 11356.89 -1.29 56878.40 88888.00 2018-12-29 03:31:01.406 363 11357.65 -0.74 56878.06 88888.00 2018-12-29 03:31:01.906 363 11358.42 -0.39 56877.65 88888.00 2018-12-29 03:31:02.406 363 11359.19 0.00 56877.29 88888.00 2018-12-29 03:31:02.906 363 11360.08 0.42 56876.94 88888.00 2018-12-29 03:31:03.406 363 11361.02 0.81 56876.56 88888.00 2018-12-29 03:31:03.906 363 11361.89 0.97 56876.15 88888.00 2018-12-29 03:31:04.406 363 11362.90 1.38 56875.77 88888.00 2018-12-29 03:31:04.906 363 11364.00 1.99 56875.38 88888.00 2018-12-29 03:31:05.406 363 11364.94 2.38 56874.92 88888.00 2018-12-29 03:31:05.906 363 11365.83 2.75 56874.49 88888.00 2018-12-29 03:31:06.406 363 11366.82 3.15 56874.11 88888.00 2018-12-29 03:31:06.906 363 11367.55 3.48 56873.64 88888.00 2018-12-29 03:31:07.406 363 11368.30 3.82 56873.09 88888.00 2018-12-29 03:31:07.906 363 11369.04 4.08 56872.61 88888.00 2018-12-29 03:31:08.406 363 11369.51 4.21 56872.16 88888.00 2018-12-29 03:31:08.906 363 11370.11 4.42 56871.66 88888.00 2018-12-29 03:31:09.406 363 11370.72 4.51 56871.10 88888.00 2018-12-29 03:31:09.906 363 11371.13 4.64 56870.57 88888.00 2018-12-29 03:31:10.406 363 11371.63 4.71 56870.06 88888.00 2018-12-29 03:31:10.906 363 11372.10 4.75 56869.46 88888.00 2018-12-29 03:31:11.406 363 11372.46 4.82 56868.86 88888.00 2018-12-29 03:31:11.906 363 11372.98 4.97 56868.30 88888.00 2018-12-29 03:31:12.406 363 11373.53 4.99 56867.76 88888.00 2018-12-29 03:31:12.906 363 11373.99 5.12 56867.26 88888.00 2018-12-29 03:31:13.406 363 11374.55 5.32 56866.77 88888.00 2018-12-29 03:31:13.906 363 11375.19 5.50 56866.28 88888.00 2018-12-29 03:31:14.406 363 11375.85 5.65 56865.77 88888.00 2018-12-29 03:31:14.906 363 11376.58 5.77 56865.30 88888.00 2018-12-29 03:31:15.406 363 11377.26 5.84 56864.71 88888.00 2018-12-29 03:31:15.906 363 11377.84 5.93 56864.18 88888.00 2018-12-29 03:31:16.406 363 11378.53 6.03 56863.73 88888.00 2018-12-29 03:31:16.906 363 11379.10 6.07 56863.24 88888.00 2018-12-29 03:31:17.406 363 11379.57 6.11 56862.68 88888.00 2018-12-29 03:31:17.906 363 11380.06 5.94 56862.14 88888.00 2018-12-29 03:31:18.406 363 11380.44 5.74 56861.57 88888.00 2018-12-29 03:31:18.906 363 11380.77 5.60 56861.03 88888.00 2018-12-29 03:31:19.406 363 11381.10 5.45 56860.49 88888.00 2018-12-29 03:31:19.906 363 11381.32 5.25 56859.92 88888.00 2018-12-29 03:31:20.406 363 11381.48 5.11 56859.39 88888.00 2018-12-29 03:31:20.906 363 11381.71 4.92 56858.88 88888.00 2018-12-29 03:31:21.406 363 11381.99 4.76 56858.36 88888.00 2018-12-29 03:31:21.906 363 11382.23 4.62 56857.87 88888.00 2018-12-29 03:31:22.406 363 11382.63 4.47 56857.48 88888.00 2018-12-29 03:31:22.906 363 11382.94 4.29 56856.97 88888.00 2018-12-29 03:31:23.406 363 11383.29 4.22 56856.51 88888.00 2018-12-29 03:31:23.906 363 11383.72 4.03 56856.08 88888.00 2018-12-29 03:31:24.406 363 11384.03 3.82 56855.66 88888.00 2018-12-29 03:31:24.906 363 11384.29 3.58 56855.19 88888.00 2018-12-29 03:31:25.406 363 11384.68 3.39 56854.76 88888.00 2018-12-29 03:31:25.906 363 11384.92 3.19 56854.33 88888.00 2018-12-29 03:31:26.406 363 11385.13 3.04 56853.97 88888.00 2018-12-29 03:31:27.406 363 11385.46 2.73 56853.43 88888.00 2018-12-29 03:31:27.906 363 11385.63 2.49 56853.23 88888.00 2018-12-29 03:31:28.406 363 11385.83 2.40 56853.11 88888.00 2018-12-29 03:31:28.906 363 11385.94 2.30 56853.03 88888.00 2018-12-29 03:31:29.406 363 11386.10 2.26 56852.93 88888.00 2018-12-29 03:31:29.906 363 11386.25 2.34 56852.91 88888.00 2018-12-29 03:31:30.406 363 11386.36 2.32 56852.87 88888.00 2018-12-29 03:31:30.906 363 11386.51 2.40 56852.87 88888.00 2018-12-29 03:31:31.406 363 11386.60 2.39 56852.88 88888.00 2018-12-29 03:31:31.906 363 11386.59 2.34 56852.91 88888.00 2018-12-29 03:31:32.406 363 11386.57 2.44 56853.04 88888.00 2018-12-29 03:31:32.906 363 11386.62 2.53 56853.14 88888.00 2018-12-29 03:31:33.406 363 11386.60 2.58 56853.22 88888.00 2018-12-29 03:31:33.906 363 11386.58 2.66 56853.42 88888.00 2018-12-29 03:31:34.406 363 11386.58 2.74 56853.59 88888.00 2018-12-29 03:31:34.906 363 11386.51 2.84 56853.78 88888.00 2018-12-29 03:31:35.406 363 11386.46 2.98 56853.99 88888.00 2018-12-29 03:31:35.906 363 11386.46 3.15 56854.14 88888.00 2018-12-29 03:31:36.406 363 11386.43 3.26 56854.29 88888.00 2018-12-29 03:31:36.906 363 11386.50 3.41 56854.42 88888.00 2018-12-29 03:31:37.406 363 11386.63 3.55 56854.55 88888.00 2018-12-29 03:31:37.906 363 11386.70 3.69 56854.61 88888.00 2018-12-29 03:31:38.406 363 11386.84 3.83 56854.67 88888.00 2018-12-29 03:31:38.906 363 11387.05 3.94 56854.74 88888.00 2018-12-29 03:31:39.406 363 11387.12 4.03 56854.85 88888.00 2018-12-29 03:31:39.906 363 11387.35 4.19 56854.95 88888.00 2018-12-29 03:31:40.406 363 11387.55 4.37 56854.99 88888.00 2018-12-29 03:31:40.906 363 11387.62 4.54 56855.08 88888.00 2018-12-29 03:31:41.406 363 11387.85 4.78 56855.25 88888.00 2018-12-29 03:31:41.906 363 11388.04 4.97 56855.44 88888.00 2018-12-29 03:31:42.406 363 11388.15 5.16 56855.73 88888.00 2018-12-29 03:31:42.906 363 11388.33 5.43 56855.99 88888.00 2018-12-29 03:31:43.406 363 11388.41 5.70 56856.21 88888.00 2018-12-29 03:31:43.906 363 11388.39 5.90 56856.41 88888.00 2018-12-29 03:31:44.406 363 11388.48 6.08 56856.60 88888.00 2018-12-29 03:31:44.906 363 11388.45 6.21 56856.82 88888.00 2018-12-29 03:31:45.406 363 11388.43 6.39 56857.04 88888.00 2018-12-29 03:31:45.906 363 11388.43 6.57 56857.17 88888.00 2018-12-29 03:31:46.406 363 11388.27 6.72 56857.40 88888.00 2018-12-29 03:31:46.906 363 11388.10 6.81 56857.53 88888.00 2018-12-29 03:31:47.406 363 11388.02 6.89 56857.67 88888.00 2018-12-29 03:31:47.906 363 11387.77 6.94 56857.85 88888.00 2018-12-29 03:31:48.406 363 11387.53 7.02 56858.06 88888.00 2018-12-29 03:31:48.906 363 11387.37 6.99 56858.17 88888.00 2018-12-29 03:31:49.406 363 11387.12 6.93 56858.20 88888.00 2018-12-29 03:31:49.906 363 11386.80 6.93 56858.42 88888.00 2018-12-29 03:31:50.406 363 11386.62 6.88 56858.63 88888.00 2018-12-29 03:31:50.906 363 11386.30 6.87 56858.82 88888.00 2018-12-29 03:31:51.406 363 11386.00 6.85 56858.93 88888.00 2018-12-29 03:31:51.906 363 11385.70 6.75 56859.07 88888.00 2018-12-29 03:31:52.406 363 11385.37 6.64 56859.25 88888.00 2018-12-29 03:31:52.906 363 11385.00 6.59 56859.36 88888.00 2018-12-29 03:31:53.406 363 11384.71 6.44 56859.52 88888.00 2018-12-29 03:31:53.906 363 11384.35 6.31 56859.59 88888.00 2018-12-29 03:31:54.406 363 11384.02 6.20 56859.62 88888.00 2018-12-29 03:31:54.906 363 11383.73 6.07 56859.72 88888.00 2018-12-29 03:31:55.406 363 11383.37 5.85 56859.74 88888.00 2018-12-29 03:31:55.906 363 11383.05 5.56 56859.74 88888.00 2018-12-29 03:31:56.406 363 11382.81 5.26 56859.73 88888.00 2018-12-29 03:31:56.906 363 11382.50 4.98 56859.79 88888.00 2018-12-29 03:31:57.406 363 11382.28 4.74 56859.87 88888.00 2018-12-29 03:31:57.906 363 11382.09 4.43 56859.84 88888.00 2018-12-29 03:31:58.406 363 11381.78 4.20 56859.85 88888.00 2018-12-29 03:31:58.906 363 11381.46 3.86 56859.86 88888.00 2018-12-29 03:31:59.406 363 11381.15 3.43 56859.88 88888.00 2018-12-29 03:31:59.906 363 11380.73 3.08 56859.94 88888.00 2018-12-29 03:32:00.406 363 11380.31 2.84 56860.07 88888.00 2018-12-29 03:32:00.906 363 11379.90 2.43 56860.13 88888.00 2018-12-29 03:32:01.406 363 11379.52 2.08 56860.20 88888.00 2018-12-29 03:32:01.906 363 11379.19 1.83 56860.26 88888.00 2018-12-29 03:32:02.406 363 11378.91 1.54 56860.41 88888.00 2018-12-29 03:32:02.906 363 11378.63 1.08 56860.57 88888.00 2018-12-29 03:32:03.406 363 11378.60 1.10 56860.74 88888.00 2018-12-29 03:32:03.906 363 11378.36 1.09 56861.00 88888.00 2018-12-29 03:32:04.406 363 11378.05 0.81 56861.24 88888.00 2018-12-29 03:32:04.906 363 11377.81 0.43 56861.51 88888.00 2018-12-29 03:32:05.406 363 11377.48 0.19 56861.83 88888.00 2018-12-29 03:32:05.906 363 11377.10 0.04 56862.12 88888.00 2018-12-29 03:32:06.406 363 11376.78 0.01 56862.49 88888.00 2018-12-29 03:32:06.906 363 11376.44 -0.08 56862.93 88888.00 2018-12-29 03:32:07.406 363 11375.95 -0.16 56863.38 88888.00 2018-12-29 03:32:07.906 363 11375.52 -0.16 56863.82 88888.00 2018-12-29 03:32:08.906 363 11374.58 -0.07 56864.81 88888.00 2018-12-29 03:32:09.406 363 11374.26 -0.02 56865.37 88888.00 2018-12-29 03:32:09.906 363 11373.89 -0.06 56865.83 88888.00 2018-12-29 03:32:10.406 363 11373.51 -0.06 56866.34 88888.00 2018-12-29 03:32:10.906 363 11373.25 -0.05 56866.77 88888.00 2018-12-29 03:32:11.406 363 11372.91 -0.04 56867.24 88888.00 2018-12-29 03:32:11.906 363 11372.57 -0.01 56867.68 88888.00 2018-12-29 03:32:12.406 363 11372.26 0.02 56868.15 88888.00 2018-12-29 03:32:12.906 363 11371.92 -0.01 56868.67 88888.00 2018-12-29 03:32:13.406 363 11371.56 -0.06 56869.16 88888.00 2018-12-29 03:32:13.906 363 11371.29 -0.01 56869.63 88888.00 2018-12-29 03:32:14.406 363 11370.94 -0.04 56870.18 88888.00 2018-12-29 03:32:14.906 363 11370.58 0.00 56870.60 88888.00 2018-12-29 03:32:15.406 363 11370.38 0.06 56871.07 88888.00 2018-12-29 03:32:15.906 363 11370.10 0.11 56871.47 88888.00 2018-12-29 03:32:16.906 363 11369.76 0.12 56872.18 88888.00 2018-12-29 03:32:17.406 363 11369.67 0.07 56872.52 88888.00 2018-12-29 03:32:17.906 363 11369.60 0.16 56872.87 88888.00 2018-12-29 03:32:18.406 363 11369.69 0.26 56873.15 88888.00 2018-12-29 03:32:18.906 363 11369.69 0.41 56873.38 88888.00 2018-12-29 03:32:19.406 363 11369.78 0.89 56873.61 88888.00 2018-12-29 03:32:19.906 363 11369.98 1.01 56873.83 88888.00 2018-12-29 03:32:20.406 363 11370.09 1.03 56874.00 88888.00 2018-12-29 03:32:20.906 363 11370.24 1.06 56874.13 88888.00 2018-12-29 03:32:21.406 363 11370.43 1.37 56874.22 88888.00 2018-12-29 03:32:21.906 363 11370.57 1.29 56874.27 88888.00 2018-12-29 03:32:22.406 363 11370.76 1.17 56874.35 88888.00 2018-12-29 03:32:22.906 363 11370.90 1.48 56874.49 88888.00 2018-12-29 03:32:23.406 363 11371.07 1.38 56874.57 88888.00 2018-12-29 03:32:23.906 363 11371.22 1.44 56874.63 88888.00 2018-12-29 03:32:24.406 363 11371.39 1.66 56874.70 88888.00 2018-12-29 03:32:24.906 363 11371.49 1.43 56874.76 88888.00 2018-12-29 03:32:25.406 363 11371.68 1.66 56874.87 88888.00 2018-12-29 03:32:25.906 363 11371.82 1.64 56874.95 88888.00 2018-12-29 03:32:26.406 363 11371.85 1.78 56875.00 88888.00 2018-12-29 03:32:26.907 363 11371.90 1.93 56875.06 88888.00 2018-12-29 03:32:27.407 363 11371.94 2.08 56875.13 88888.00 2018-12-29 03:32:27.907 363 11371.90 2.09 56875.25 88888.00 2018-12-29 03:32:28.407 363 11371.91 2.25 56875.32 88888.00 2018-12-29 03:32:28.907 363 11371.93 2.27 56875.39 88888.00 2018-12-29 03:32:29.407 363 11371.82 2.40 56875.50 88888.00 2018-12-29 03:32:29.907 363 11371.82 2.49 56875.57 88888.00 2018-12-29 03:32:30.407 363 11371.78 2.60 56875.53 88888.00 2018-12-29 03:32:30.907 363 11371.65 2.71 56875.53 88888.00 2018-12-29 03:32:31.407 363 11371.59 2.78 56875.60 88888.00 2018-12-29 03:32:31.907 363 11371.47 2.90 56875.59 88888.00 2018-12-29 03:32:32.407 363 11371.27 2.93 56875.65 88888.00 2018-12-29 03:32:32.907 363 11371.13 3.02 56875.65 88888.00 2018-12-29 03:32:33.407 363 11370.90 3.07 56875.67 88888.00 2018-12-29 03:32:33.907 363 11370.60 3.05 56875.66 88888.00 2018-12-29 03:32:34.407 363 11370.40 3.06 56875.63 88888.00 2018-12-29 03:32:34.907 363 11370.23 3.07 56875.59 88888.00 2018-12-29 03:32:35.407 363 11369.93 3.04 56875.49 88888.00 2018-12-29 03:32:35.907 363 11369.71 3.06 56875.26 88888.00 2018-12-29 03:32:36.407 363 11369.49 3.04 56875.06 88888.00 2018-12-29 03:32:36.907 363 11369.26 2.88 56874.92 88888.00 2018-12-29 03:32:37.407 363 11369.13 2.83 56874.73 88888.00 2018-12-29 03:32:37.907 363 11368.99 2.80 56874.54 88888.00 2018-12-29 03:32:38.407 363 11368.71 2.73 56874.36 88888.00 2018-12-29 03:32:38.907 363 11368.59 2.60 56874.11 88888.00 2018-12-29 03:32:39.407 363 11368.47 2.47 56873.87 88888.00 2018-12-29 03:32:39.907 363 11368.26 2.27 56873.64 88888.00 2018-12-29 03:32:40.407 363 11368.12 2.19 56873.39 88888.00 2018-12-29 03:32:40.907 363 11367.97 2.00 56873.08 88888.00 2018-12-29 03:32:41.407 363 11367.81 1.84 56872.82 88888.00 2018-12-29 03:32:41.907 363 11367.75 1.68 56872.51 88888.00 2018-12-29 03:32:42.407 363 11367.58 1.54 56872.18 88888.00 2018-12-29 03:32:42.907 363 11367.45 1.14 56871.84 88888.00 2018-12-29 03:32:43.407 363 11367.32 1.08 56871.55 88888.00 2018-12-29 03:32:43.907 363 11367.11 1.07 56871.27 88888.00 2018-12-29 03:32:44.407 363 11366.90 0.69 56870.94 88888.00 2018-12-29 03:32:44.907 363 11366.73 0.47 56870.56 88888.00 2018-12-29 03:32:45.407 363 11366.54 0.12 56870.18 88888.00 2018-12-29 03:32:45.907 363 11366.30 -0.12 56869.76 88888.00 2018-12-29 03:32:46.407 363 11366.15 -0.29 56869.38 88888.00 2018-12-29 03:32:46.907 363 11365.89 -0.57 56868.99 88888.00 2018-12-29 03:32:47.407 363 11365.66 -0.67 56868.59 88888.00 2018-12-29 03:32:47.907 363 11365.53 -0.98 56868.22 88888.00 2018-12-29 03:32:48.407 363 11365.27 -1.52 56867.74 88888.00 2018-12-29 03:32:48.907 363 11365.02 -1.71 56867.32 88888.00 2018-12-29 03:32:49.407 363 11364.85 -2.13 56866.93 88888.00 2018-12-29 03:32:49.907 363 11364.50 -2.38 56866.55 88888.00 2018-12-29 03:32:50.407 363 11364.21 -2.58 56866.19 88888.00 2018-12-29 03:32:50.907 363 11363.91 -2.88 56865.87 88888.00 2018-12-29 03:32:51.407 363 11363.46 -3.14 56865.52 88888.00 2018-12-29 03:32:51.907 363 11363.01 -3.47 56865.36 88888.00 2018-12-29 03:32:52.407 363 11362.67 -3.89 56864.98 88888.00 2018-12-29 03:32:52.907 363 11362.24 -4.22 56864.63 88888.00 2018-12-29 03:32:53.407 363 11361.82 -4.54 56864.37 88888.00 2018-12-29 03:32:53.907 363 11361.42 -4.84 56864.09 88888.00 2018-12-29 03:32:54.407 363 11361.01 -5.16 56863.77 88888.00 2018-12-29 03:32:54.907 363 11360.63 -5.47 56863.51 88888.00 2018-12-29 03:32:55.407 363 11360.25 -5.77 56863.32 88888.00 2018-12-29 03:32:55.907 363 11359.80 -6.11 56863.05 88888.00 2018-12-29 03:32:56.407 363 11359.43 -6.42 56862.75 88888.00 2018-12-29 03:32:56.907 363 11359.17 -6.69 56862.50 88888.00 2018-12-29 03:32:57.407 363 11358.79 -6.99 56862.19 88888.00 2018-12-29 03:32:57.907 363 11358.51 -7.29 56861.85 88888.00 2018-12-29 03:32:58.407 363 11358.27 -7.58 56861.55 88888.00 2018-12-29 03:32:58.907 363 11357.97 -7.84 56861.16 88888.00 2018-12-29 03:32:59.407 363 11357.75 -8.11 56860.84 88888.00 2018-12-29 03:32:59.907 363 11357.55 -8.38 56860.50 88888.00 2018-12-29 03:33:00.407 363 11357.25 -8.70 56860.19 88888.00 2018-12-29 03:33:00.907 363 11357.10 -9.00 56859.92 88888.00 2018-12-29 03:33:01.407 363 11356.89 -9.25 56859.66 88888.00 2018-12-29 03:33:01.907 363 11356.63 -9.50 56859.36 88888.00 2018-12-29 03:33:02.407 363 11356.41 -9.74 56859.13 88888.00 2018-12-29 03:33:02.907 363 11356.17 -10.01 56858.93 88888.00 2018-12-29 03:33:03.407 363 11355.84 -10.29 56858.70 88888.00 2018-12-29 03:33:03.907 363 11355.61 -10.54 56858.53 88888.00 2018-12-29 03:33:04.407 363 11355.33 -10.81 56858.32 88888.00 2018-12-29 03:33:04.907 363 11355.01 -11.07 56858.19 88888.00 2018-12-29 03:33:05.407 363 11354.73 -11.31 56858.07 88888.00 2018-12-29 03:33:05.907 363 11354.45 -11.57 56857.92 88888.00 2018-12-29 03:33:06.407 363 11354.10 -11.83 56857.82 88888.00 2018-12-29 03:33:06.907 363 11353.77 -12.00 56857.80 88888.00 2018-12-29 03:33:07.407 363 11353.44 -12.27 56857.72 88888.00 2018-12-29 03:33:07.907 363 11353.04 -12.53 56857.69 88888.00 2018-12-29 03:33:08.407 363 11352.71 -12.77 56857.59 88888.00 2018-12-29 03:33:08.907 363 11352.37 -13.02 56857.50 88888.00 2018-12-29 03:33:09.407 363 11351.98 -13.27 56857.40 88888.00 2018-12-29 03:33:09.907 363 11351.71 -13.55 56857.31 88888.00 2018-12-29 03:33:10.407 363 11351.39 -13.83 56857.29 88888.00 2018-12-29 03:33:10.907 363 11350.98 -14.09 56857.18 88888.00 2018-12-29 03:33:11.407 363 11350.70 -14.37 56857.15 88888.00 2018-12-29 03:33:11.907 363 11350.35 -14.64 56857.15 88888.00 2018-12-29 03:33:12.407 363 11350.00 -14.91 56857.07 88888.00 2018-12-29 03:33:12.907 363 11349.69 -15.16 56856.98 88888.00 2018-12-29 03:33:13.407 363 11349.35 -15.43 56856.96 88888.00 2018-12-29 03:33:13.907 363 11349.05 -15.65 56856.89 88888.00 2018-12-29 03:33:14.407 363 11348.78 -15.92 56856.80 88888.00 2018-12-29 03:33:14.907 363 11348.47 -16.20 56856.76 88888.00 2018-12-29 03:33:15.407 363 11348.21 -16.38 56856.76 88888.00 2018-12-29 03:33:15.907 363 11348.03 -16.59 56856.78 88888.00 2018-12-29 03:33:16.407 363 11347.76 -16.83 56856.82 88888.00 2018-12-29 03:33:16.907 363 11347.53 -17.05 56856.84 88888.00 2018-12-29 03:33:17.407 363 11347.41 -17.26 56856.85 88888.00 2018-12-29 03:33:17.907 363 11347.26 -17.43 56856.86 88888.00 2018-12-29 03:33:18.407 363 11347.04 -17.55 56856.91 88888.00 2018-12-29 03:33:18.907 363 11346.98 -17.71 56856.95 88888.00 2018-12-29 03:33:19.407 363 11346.90 -17.90 56856.96 88888.00 2018-12-29 03:33:19.907 363 11346.83 -18.01 56856.96 88888.00 2018-12-29 03:33:20.407 363 11346.88 -18.09 56856.98 88888.00 2018-12-29 03:33:20.907 363 11346.78 -18.17 56857.09 88888.00 2018-12-29 03:33:21.907 363 11346.72 -18.28 56857.37 88888.00 2018-12-29 03:33:22.407 363 11346.67 -18.34 56857.44 88888.00 2018-12-29 03:33:22.907 363 11346.65 -18.32 56857.68 88888.00 2018-12-29 03:33:23.407 363 11346.74 -18.26 56857.92 88888.00 2018-12-29 03:33:23.907 363 11346.70 -18.19 56858.18 88888.00 2018-12-29 03:33:24.407 363 11346.67 -18.08 56858.45 88888.00 2018-12-29 03:33:24.907 363 11346.77 -17.95 56858.87 88888.00 2018-12-29 03:33:25.407 363 11346.77 -17.82 56859.17 88888.00 2018-12-29 03:33:25.907 363 11346.74 -17.64 56859.54 88888.00 2018-12-29 03:33:26.407 363 11346.74 -17.51 56859.92 88888.00 2018-12-29 03:33:26.907 363 11346.60 -17.39 56860.28 88888.00 2018-12-29 03:33:27.407 363 11346.42 -17.25 56860.64 88888.00 2018-12-29 03:33:27.907 363 11346.42 -17.16 56861.07 88888.00 2018-12-29 03:33:28.407 363 11346.20 -17.07 56861.41 88888.00 2018-12-29 03:33:28.907 363 11345.97 -16.94 56861.80 88888.00 2018-12-29 03:33:29.907 363 11345.56 -16.81 56862.64 88888.00 2018-12-29 03:33:30.407 363 11345.43 -16.71 56862.99 88888.00 2018-12-29 03:33:30.907 363 11345.38 -16.59 56863.36 88888.00 2018-12-29 03:33:31.407 363 11345.24 -16.47 56863.76 88888.00 2018-12-29 03:33:31.907 363 11345.09 -16.35 56864.17 88888.00 2018-12-29 03:33:32.407 363 11345.03 -16.23 56864.46 88888.00 2018-12-29 03:33:32.907 363 11344.94 -16.08 56864.78 88888.00 2018-12-29 03:33:33.407 363 11344.89 -15.94 56865.16 88888.00 2018-12-29 03:33:33.907 363 11344.88 -15.78 56865.56 88888.00 2018-12-29 03:33:34.407 363 11344.86 -15.62 56865.87 88888.00 2018-12-29 03:33:34.907 363 11344.83 -15.43 56866.28 88888.00 2018-12-29 03:33:35.407 363 11344.83 -15.19 56866.77 88888.00 2018-12-29 03:33:35.907 363 11344.68 -15.06 56867.25 88888.00 2018-12-29 03:33:36.407 363 11344.61 -14.89 56867.66 88888.00 2018-12-29 03:33:36.907 363 11344.59 -14.71 56868.00 88888.00 2018-12-29 03:33:37.407 363 11344.52 -14.60 56868.33 88888.00 2018-12-29 03:33:37.907 363 11344.51 -14.40 56868.70 88888.00 2018-12-29 03:33:38.407 363 11344.48 -14.27 56869.05 88888.00 2018-12-29 03:33:38.907 363 11344.33 -14.14 56869.33 88888.00 2018-12-29 03:33:39.407 363 11344.28 -13.97 56869.59 88888.00 2018-12-29 03:33:39.907 363 11344.39 -13.83 56869.85 88888.00 2018-12-29 03:33:40.407 363 11344.37 -13.72 56870.04 88888.00 2018-12-29 03:33:40.907 363 11344.49 -13.58 56870.26 88888.00 2018-12-29 03:33:41.407 363 11344.63 -13.48 56870.44 88888.00 2018-12-29 03:33:41.907 363 11344.67 -13.39 56870.63 88888.00 2018-12-29 03:33:42.407 363 11344.88 -13.24 56870.92 88888.00 2018-12-29 03:33:42.907 363 11345.05 -13.11 56871.19 88888.00 2018-12-29 03:33:43.407 363 11345.19 -12.93 56871.51 88888.00 2018-12-29 03:33:43.907 363 11345.37 -12.80 56871.82 88888.00 2018-12-29 03:33:44.407 363 11345.60 -12.70 56872.11 88888.00 2018-12-29 03:33:44.907 363 11345.71 -12.54 56872.45 88888.00 2018-12-29 03:33:45.407 363 11345.91 -12.38 56872.76 88888.00 2018-12-29 03:33:45.907 363 11346.15 -12.29 56873.03 88888.00 2018-12-29 03:33:46.407 363 11346.37 -12.16 56873.38 88888.00 2018-12-29 03:33:46.907 363 11346.67 -12.02 56873.74 88888.00 2018-12-29 03:33:47.407 363 11346.88 -11.91 56873.92 88888.00 2018-12-29 03:33:47.907 363 11347.02 -11.82 56874.25 88888.00 2018-12-29 03:33:48.407 363 11347.31 -11.74 56874.53 88888.00 2018-12-29 03:33:48.907 363 11347.66 -11.64 56874.69 88888.00 2018-12-29 03:33:49.407 363 11347.89 -11.51 56874.87 88888.00 2018-12-29 03:33:49.907 363 11348.26 -11.36 56875.13 88888.00 2018-12-29 03:33:50.407 363 11348.61 -11.30 56875.34 88888.00 2018-12-29 03:33:50.907 363 11348.79 -11.21 56875.57 88888.00 2018-12-29 03:33:51.407 363 11349.12 -11.07 56875.81 88888.00 2018-12-29 03:33:51.907 363 11349.46 -11.02 56875.98 88888.00 2018-12-29 03:33:52.407 363 11349.65 -10.90 56876.18 88888.00 2018-12-29 03:33:52.907 363 11349.94 -10.77 56876.39 88888.00 2018-12-29 03:33:53.407 363 11350.10 -10.74 56876.60 88888.00 2018-12-29 03:33:53.907 363 11350.26 -10.69 56876.81 88888.00 2018-12-29 03:33:54.407 363 11350.45 -10.67 56877.06 88888.00 2018-12-29 03:33:54.907 363 11350.61 -10.66 56877.25 88888.00 2018-12-29 03:33:55.407 363 11350.81 -10.68 56877.46 88888.00 2018-12-29 03:33:55.907 363 11350.99 -10.62 56877.69 88888.00 2018-12-29 03:33:56.407 363 11351.05 -10.59 56878.00 88888.00 2018-12-29 03:33:56.907 363 11351.14 -10.66 56878.25 88888.00 2018-12-29 03:33:57.407 363 11351.26 -10.67 56878.48 88888.00 2018-12-29 03:33:57.907 363 11351.27 -10.73 56878.66 88888.00 2018-12-29 03:33:58.407 363 11351.23 -10.74 56878.90 88888.00 2018-12-29 03:33:58.907 363 11351.32 -10.76 56879.06 88888.00 2018-12-29 03:33:59.407 363 11351.27 -10.82 56879.30 88888.00 2018-12-29 03:33:59.907 363 11351.19 -10.82 56879.57 88888.00 2018-12-29 03:34:00.407 363 11351.21 -10.83 56879.90 88888.00 2018-12-29 03:34:00.907 363 11351.15 -10.91 56880.16 88888.00 2018-12-29 03:34:01.407 363 11351.06 -10.93 56880.45 88888.00 2018-12-29 03:34:01.907 363 11351.02 -10.96 56880.73 88888.00 2018-12-29 03:34:02.407 363 11350.93 -11.04 56881.01 88888.00 2018-12-29 03:34:03.407 363 11350.86 -11.21 56881.61 88888.00 2018-12-29 03:34:03.907 363 11350.71 -11.24 56881.86 88888.00 2018-12-29 03:34:04.407 363 11350.57 -11.27 56882.08 88888.00 2018-12-29 03:34:04.907 363 11350.49 -11.35 56882.33 88888.00 2018-12-29 03:34:05.407 363 11350.25 -11.45 56882.62 88888.00 2018-12-29 03:34:05.907 363 11350.05 -11.47 56882.85 88888.00 2018-12-29 03:34:06.407 363 11349.90 -11.61 56883.15 88888.00 2018-12-29 03:34:06.907 363 11349.62 -11.69 56883.45 88888.00 2018-12-29 03:34:07.407 363 11349.36 -11.75 56883.69 88888.00 2018-12-29 03:34:07.907 363 11349.17 -11.89 56883.99 88888.00 2018-12-29 03:34:08.407 363 11348.89 -11.97 56884.25 88888.00 2018-12-29 03:34:08.907 363 11348.68 -12.08 56884.59 88888.00 2018-12-29 03:34:09.407 363 11348.62 -12.20 56884.87 88888.00 2018-12-29 03:34:09.907 363 11348.38 -12.33 56885.20 88888.00 2018-12-29 03:34:10.407 363 11348.20 -12.40 56885.53 88888.00 2018-12-29 03:34:10.907 363 11348.02 -12.43 56885.90 88888.00 2018-12-29 03:34:11.407 363 11347.79 -12.47 56886.26 88888.00 2018-12-29 03:34:11.907 363 11347.66 -12.47 56886.60 88888.00 2018-12-29 03:34:12.407 363 11347.40 -12.53 56886.94 88888.00 2018-12-29 03:34:13.407 363 11346.76 -12.66 56887.54 88888.00 2018-12-29 03:34:13.907 363 11346.54 -12.70 56887.84 88888.00 2018-12-29 03:34:14.407 363 11346.29 -12.77 56888.11 88888.00 2018-12-29 03:34:14.907 363 11346.12 -12.79 56888.31 88888.00 2018-12-29 03:34:15.407 363 11346.02 -12.79 56888.52 88888.00 2018-12-29 03:34:15.907 363 11345.84 -12.81 56888.70 88888.00 2018-12-29 03:34:16.407 363 11345.79 -12.80 56888.85 88888.00 2018-12-29 03:34:16.907 363 11345.79 -12.79 56888.99 88888.00 2018-12-29 03:34:17.407 363 11345.72 -12.77 56889.10 88888.00 2018-12-29 03:34:17.907 363 11345.69 -12.71 56889.26 88888.00 2018-12-29 03:34:18.407 363 11345.72 -12.67 56889.45 88888.00 2018-12-29 03:34:18.907 363 11345.71 -12.66 56889.69 88888.00 2018-12-29 03:34:19.407 363 11345.74 -12.58 56889.90 88888.00 2018-12-29 03:34:19.907 363 11345.80 -12.56 56890.04 88888.00 2018-12-29 03:34:20.407 363 11345.71 -12.52 56890.20 88888.00 2018-12-29 03:34:20.907 363 11345.72 -12.45 56890.35 88888.00 2018-12-29 03:34:21.407 363 11345.76 -12.44 56890.49 88888.00 2018-12-29 03:34:21.907 363 11345.67 -12.40 56890.72 88888.00 2018-12-29 03:34:22.407 363 11345.60 -12.34 56890.93 88888.00 2018-12-29 03:34:22.907 363 11345.64 -12.37 56891.00 88888.00 2018-12-29 03:34:23.408 363 11345.59 -12.34 56891.06 88888.00 2018-12-29 03:34:23.908 363 11345.66 -12.30 56891.18 88888.00 2018-12-29 03:34:24.408 363 11345.70 -12.27 56891.28 88888.00 2018-12-29 03:34:24.908 363 11345.71 -12.23 56891.37 88888.00 2018-12-29 03:34:25.408 363 11345.72 -12.17 56891.45 88888.00 2018-12-29 03:34:25.908 363 11345.84 -12.11 56891.49 88888.00 2018-12-29 03:34:26.408 363 11345.91 -12.05 56891.56 88888.00 2018-12-29 03:34:26.908 363 11345.99 -12.00 56891.64 88888.00 2018-12-29 03:34:27.408 363 11345.99 -12.00 56891.71 88888.00 2018-12-29 03:34:27.908 363 11346.05 -11.98 56891.80 88888.00 2018-12-29 03:34:28.408 363 11346.11 -11.98 56891.84 88888.00 2018-12-29 03:34:28.908 363 11346.09 -12.03 56891.89 88888.00 2018-12-29 03:34:29.408 363 11346.14 -12.03 56891.89 88888.00 2018-12-29 03:34:29.908 363 11346.27 -12.08 56891.95 88888.00 2018-12-29 03:34:30.408 363 11346.34 -12.20 56891.99 88888.00 2018-12-29 03:34:30.908 363 11346.44 -12.20 56892.00 88888.00 2018-12-29 03:34:31.408 363 11346.54 -12.23 56892.12 88888.00 2018-12-29 03:34:31.908 363 11346.64 -12.23 56892.25 88888.00 2018-12-29 03:34:32.408 363 11346.71 -12.20 56892.40 88888.00 2018-12-29 03:34:32.908 363 11346.89 -12.19 56892.53 88888.00 2018-12-29 03:34:33.408 363 11346.97 -12.15 56892.65 88888.00 2018-12-29 03:34:33.908 363 11347.02 -12.09 56892.86 88888.00 2018-12-29 03:34:34.908 363 11347.19 -12.00 56893.16 88888.00 2018-12-29 03:34:35.408 363 11347.25 -11.99 56893.31 88888.00 2018-12-29 03:34:35.908 363 11347.37 -11.92 56893.44 88888.00 2018-12-29 03:34:36.408 363 11347.38 -11.85 56893.66 88888.00 2018-12-29 03:34:36.908 363 11347.44 -11.79 56893.79 88888.00 2018-12-29 03:34:37.408 363 11347.58 -11.69 56893.91 88888.00 2018-12-29 03:34:37.908 363 11347.59 -11.61 56894.02 88888.00 2018-12-29 03:34:38.408 363 11347.67 -11.51 56894.19 88888.00 2018-12-29 03:34:38.908 363 11347.82 -11.45 56894.34 88888.00 2018-12-29 03:34:39.408 363 11347.93 -11.38 56894.46 88888.00 2018-12-29 03:34:39.908 363 11348.03 -11.27 56894.62 88888.00 2018-12-29 03:34:40.408 363 11348.15 -11.14 56894.77 88888.00 2018-12-29 03:34:40.908 363 11348.24 -11.00 56894.86 88888.00 2018-12-29 03:34:41.408 363 11348.31 -10.86 56894.94 88888.00 2018-12-29 03:34:41.908 363 11348.38 -10.74 56895.09 88888.00 2018-12-29 03:34:42.408 363 11348.34 -10.64 56895.14 88888.00 2018-12-29 03:34:42.908 363 11348.42 -10.53 56895.22 88888.00 2018-12-29 03:34:43.408 363 11348.54 -10.40 56895.17 88888.00 2018-12-29 03:34:43.908 363 11348.55 -10.32 56895.15 88888.00 2018-12-29 03:34:44.908 363 11348.86 -10.16 56894.98 88888.00 2018-12-29 03:34:45.408 363 11348.96 -10.00 56894.86 88888.00 2018-12-29 03:34:45.908 363 11349.10 -9.86 56894.78 88888.00 2018-12-29 03:34:46.408 363 11349.35 -9.81 56894.65 88888.00 2018-12-29 03:34:46.908 363 11349.49 -9.71 56894.52 88888.00 2018-12-29 03:34:47.408 363 11349.65 -9.51 56894.39 88888.00 2018-12-29 03:34:47.908 363 11349.81 -9.30 56894.31 88888.00 2018-12-29 03:34:48.408 363 11349.83 -9.13 56894.34 88888.00 2018-12-29 03:34:48.908 363 11349.91 -8.96 56894.33 88888.00 2018-12-29 03:34:49.408 363 11349.96 -8.85 56894.30 88888.00 2018-12-29 03:34:49.908 363 11349.88 -8.70 56894.27 88888.00 2018-12-29 03:34:50.408 363 11349.86 -8.55 56894.26 88888.00 2018-12-29 03:34:50.908 363 11349.88 -8.45 56894.26 88888.00 2018-12-29 03:34:51.408 363 11349.76 -8.39 56894.20 88888.00 2018-12-29 03:34:51.908 363 11349.73 -8.35 56894.15 88888.00 2018-12-29 03:34:52.908 363 11349.51 -8.26 56893.91 88888.00 2018-12-29 03:34:53.408 363 11349.42 -8.23 56893.81 88888.00 2018-12-29 03:34:53.908 363 11349.42 -8.19 56893.67 88888.00 2018-12-29 03:34:54.408 363 11349.39 -8.18 56893.56 88888.00 2018-12-29 03:34:54.908 363 11349.39 -8.16 56893.38 88888.00 2018-12-29 03:34:55.408 363 11349.38 -8.16 56893.22 88888.00 2018-12-29 03:34:55.908 363 11349.29 -8.11 56893.11 88888.00 2018-12-29 03:34:56.408 363 11349.32 -8.11 56893.10 88888.00 2018-12-29 03:34:56.908 363 11349.31 -8.16 56893.00 88888.00 2018-12-29 03:34:57.408 363 11349.27 -8.12 56892.89 88888.00 2018-12-29 03:34:57.908 363 11349.29 -8.09 56892.79 88888.00 2018-12-29 03:34:58.408 363 11349.46 -8.15 56892.68 88888.00 2018-12-29 03:34:58.908 363 11349.48 -8.17 56892.59 88888.00 2018-12-29 03:34:59.408 363 11349.59 -8.18 56892.51 88888.00 2018-12-29 03:34:59.908 363 11349.67 -8.22 56892.44 88888.00 2018-12-29 03:35:00.408 363 11349.66 -8.28 56892.35 88888.00 2018-12-29 03:35:00.908 363 11349.80 -8.28 56892.26 88888.00 2018-12-29 03:35:01.408 363 11349.91 -8.26 56892.22 88888.00 2018-12-29 03:35:01.908 363 11349.96 -8.31 56892.09 88888.00 2018-12-29 03:35:02.408 363 11350.07 -8.30 56892.06 88888.00 2018-12-29 03:35:02.908 363 11350.07 -8.39 56892.01 88888.00 2018-12-29 03:35:03.408 363 11349.98 -8.44 56891.99 88888.00 2018-12-29 03:35:03.908 363 11350.02 -8.44 56891.95 88888.00 2018-12-29 03:35:04.408 363 11349.96 -8.51 56891.89 88888.00 2018-12-29 03:35:04.908 363 11349.83 -8.57 56891.78 88888.00 2018-12-29 03:35:05.408 363 11349.88 -8.63 56891.78 88888.00 2018-12-29 03:35:05.908 363 11349.81 -8.76 56891.74 88888.00 2018-12-29 03:35:06.408 363 11349.69 -8.83 56891.77 88888.00 2018-12-29 03:35:06.908 363 11349.62 -8.91 56891.83 88888.00 2018-12-29 03:35:07.408 363 11349.54 -8.97 56891.87 88888.00 2018-12-29 03:35:07.908 363 11349.43 -8.99 56891.81 88888.00 2018-12-29 03:35:08.408 363 11349.43 -8.98 56891.84 88888.00 2018-12-29 03:35:08.908 363 11349.41 -9.00 56891.89 88888.00 2018-12-29 03:35:09.408 363 11349.42 -8.97 56891.93 88888.00 2018-12-29 03:35:09.908 363 11349.48 -8.91 56891.96 88888.00 2018-12-29 03:35:10.408 363 11349.51 -8.87 56891.93 88888.00 2018-12-29 03:35:10.908 363 11349.53 -8.82 56892.02 88888.00 2018-12-29 03:35:11.408 363 11349.54 -8.76 56892.03 88888.00 2018-12-29 03:35:11.908 363 11349.54 -8.70 56891.96 88888.00 2018-12-29 03:35:12.408 363 11349.49 -8.65 56891.95 88888.00 2018-12-29 03:35:12.908 363 11349.60 -8.58 56891.90 88888.00 2018-12-29 03:35:13.408 363 11349.60 -8.51 56891.89 88888.00 2018-12-29 03:35:13.908 363 11349.55 -8.46 56891.93 88888.00 2018-12-29 03:35:14.408 363 11349.59 -8.42 56891.93 88888.00 2018-12-29 03:35:14.908 363 11349.53 -8.49 56891.86 88888.00 2018-12-29 03:35:15.408 363 11349.53 -8.48 56891.89 88888.00 2018-12-29 03:35:16.408 363 11349.66 -8.25 56891.80 88888.00 2018-12-29 03:35:16.908 363 11349.66 -8.17 56891.80 88888.00 2018-12-29 03:35:17.408 363 11349.70 -8.09 56891.84 88888.00 2018-12-29 03:35:17.908 363 11349.63 -8.01 56891.84 88888.00 2018-12-29 03:35:18.408 363 11349.55 -7.90 56891.86 88888.00 2018-12-29 03:35:18.908 363 11349.55 -7.75 56891.94 88888.00 2018-12-29 03:35:19.408 363 11349.48 -7.67 56892.00 88888.00 2018-12-29 03:35:19.908 363 11349.40 -7.51 56892.02 88888.00 2018-12-29 03:35:20.408 363 11349.40 -7.40 56892.06 88888.00 2018-12-29 03:35:20.908 363 11349.35 -7.26 56892.03 88888.00 2018-12-29 03:35:21.408 363 11349.35 -7.09 56891.96 88888.00 2018-12-29 03:35:21.908 363 11349.46 -6.93 56891.90 88888.00 2018-12-29 03:35:22.408 363 11349.51 -6.71 56891.83 88888.00 2018-12-29 03:35:22.908 363 11349.56 -6.55 56891.78 88888.00 2018-12-29 03:35:23.408 363 11349.75 -6.39 56891.76 88888.00 2018-12-29 03:35:23.908 363 11349.88 -6.23 56891.65 88888.00 2018-12-29 03:35:24.408 363 11350.00 -6.00 56891.50 88888.00 2018-12-29 03:35:24.908 363 11350.11 -5.81 56891.35 88888.00 2018-12-29 03:35:25.408 363 11350.19 -5.69 56891.16 88888.00 2018-12-29 03:35:25.908 363 11350.32 -5.50 56890.94 88888.00 2018-12-29 03:35:26.408 363 11350.47 -5.30 56890.74 88888.00 2018-12-29 03:35:26.908 363 11350.60 -5.11 56890.55 88888.00 2018-12-29 03:35:27.408 363 11350.77 -4.94 56890.39 88888.00 2018-12-29 03:35:27.908 363 11350.95 -4.75 56890.19 88888.00 2018-12-29 03:35:28.408 363 11351.12 -4.60 56889.97 88888.00 2018-12-29 03:35:28.908 363 11351.32 -4.33 56889.76 88888.00 2018-12-29 03:35:29.408 363 11351.64 -4.17 56889.49 88888.00 2018-12-29 03:35:29.908 363 11351.88 -3.99 56889.23 88888.00 2018-12-29 03:35:30.408 363 11352.07 -3.68 56889.05 88888.00 2018-12-29 03:35:30.908 363 11352.32 -3.51 56888.81 88888.00 2018-12-29 03:35:31.408 363 11352.44 -3.34 56888.57 88888.00 2018-12-29 03:35:31.908 363 11352.60 -3.13 56888.41 88888.00 2018-12-29 03:35:32.408 363 11352.86 -2.86 56888.23 88888.00 2018-12-29 03:35:32.908 363 11353.02 -2.66 56888.04 88888.00 2018-12-29 03:35:33.408 363 11353.16 -2.38 56887.93 88888.00 2018-12-29 03:35:33.908 363 11353.42 -2.22 56887.76 88888.00 2018-12-29 03:35:34.408 363 11353.55 -2.00 56887.59 88888.00 2018-12-29 03:35:34.908 363 11353.73 -1.83 56887.51 88888.00 2018-12-29 03:35:35.408 363 11353.98 -1.57 56887.45 88888.00 2018-12-29 03:35:35.908 363 11354.12 -1.52 56887.33 88888.00 2018-12-29 03:35:36.408 363 11354.40 -1.15 56887.12 88888.00 2018-12-29 03:35:36.908 363 11354.68 -0.89 56886.93 88888.00 2018-12-29 03:35:37.408 363 11354.94 -0.97 56886.76 88888.00 2018-12-29 03:35:37.908 363 11355.17 -0.77 56886.56 88888.00 2018-12-29 03:35:38.408 363 11355.46 -0.49 56886.41 88888.00 2018-12-29 03:35:38.908 363 11355.66 -0.32 56886.25 88888.00 2018-12-29 03:35:39.408 363 11355.85 -0.06 56886.06 88888.00 2018-12-29 03:35:39.908 363 11356.15 0.16 56885.90 88888.00 2018-12-29 03:35:40.408 363 11356.37 0.36 56885.70 88888.00 2018-12-29 03:35:40.908 363 11356.63 0.56 56885.49 88888.00 2018-12-29 03:35:41.408 363 11357.00 0.59 56885.29 88888.00 2018-12-29 03:35:41.908 363 11357.21 1.00 56885.06 88888.00 2018-12-29 03:35:42.408 363 11357.47 1.36 56884.77 88888.00 2018-12-29 03:35:42.908 363 11357.78 1.43 56884.46 88888.00 2018-12-29 03:35:43.408 363 11358.02 1.82 56884.22 88888.00 2018-12-29 03:35:43.908 363 11358.36 1.92 56883.99 88888.00 2018-12-29 03:35:44.408 363 11358.66 2.19 56883.79 88888.00 2018-12-29 03:35:44.908 363 11358.94 2.30 56883.52 88888.00 2018-12-29 03:35:45.408 363 11359.31 2.53 56883.28 88888.00 2018-12-29 03:35:45.908 363 11359.56 2.75 56883.08 88888.00 2018-12-29 03:35:46.408 363 11359.77 2.93 56882.89 88888.00 2018-12-29 03:35:46.908 363 11360.08 3.13 56882.69 88888.00 2018-12-29 03:35:47.408 363 11360.39 3.33 56882.52 88888.00 2018-12-29 03:35:47.908 363 11360.61 3.46 56882.41 88888.00 2018-12-29 03:35:48.408 363 11360.91 3.63 56882.28 88888.00 2018-12-29 03:35:48.908 363 11361.15 3.76 56882.14 88888.00 2018-12-29 03:35:49.408 363 11361.28 3.92 56882.08 88888.00 2018-12-29 03:35:49.908 363 11361.47 4.04 56882.11 88888.00 2018-12-29 03:35:50.408 363 11361.58 4.20 56882.10 88888.00 2018-12-29 03:35:50.908 363 11361.63 4.33 56882.07 88888.00 2018-12-29 03:35:51.408 363 11361.78 4.45 56882.13 88888.00 2018-12-29 03:35:51.908 363 11361.88 4.55 56882.12 88888.00 2018-12-29 03:35:52.408 363 11361.97 4.68 56882.08 88888.00 2018-12-29 03:35:52.908 363 11362.07 4.90 56882.01 88888.00 2018-12-29 03:35:53.408 363 11362.17 5.05 56882.07 88888.00 2018-12-29 03:35:53.908 363 11362.20 5.17 56882.11 88888.00 2018-12-29 03:35:54.408 363 11362.24 5.29 56882.21 88888.00 2018-12-29 03:35:54.908 363 11362.27 5.49 56882.31 88888.00 2018-12-29 03:35:55.408 363 11362.25 5.63 56882.30 88888.00 2018-12-29 03:35:55.908 363 11362.30 5.81 56882.30 88888.00 2018-12-29 03:35:56.408 363 11362.34 6.01 56882.32 88888.00 2018-12-29 03:35:56.908 363 11362.34 6.18 56882.37 88888.00 2018-12-29 03:35:57.908 363 11362.54 6.42 56882.36 88888.00 2018-12-29 03:35:58.408 363 11362.62 6.52 56882.37 88888.00 2018-12-29 03:35:58.908 363 11362.80 6.65 56882.30 88888.00 2018-12-29 03:35:59.408 363 11362.98 6.85 56882.25 88888.00 2018-12-29 03:35:59.908 363 11363.21 6.99 56882.17 88888.00 2018-12-29 03:36:00.408 363 11363.55 7.22 56882.07 88888.00 2018-12-29 03:36:00.908 363 11363.84 7.51 56881.91 88888.00 2018-12-29 03:36:01.408 363 11364.06 7.76 56881.85 88888.00 2018-12-29 03:36:01.908 363 11364.41 7.91 56881.80 88888.00 2018-12-29 03:36:02.408 363 11364.61 8.04 56881.79 88888.00 2018-12-29 03:36:02.908 363 11364.76 8.22 56881.79 88888.00 2018-12-29 03:36:03.408 363 11365.05 8.43 56881.75 88888.00 2018-12-29 03:36:03.908 363 11365.11 8.59 56881.69 88888.00 2018-12-29 03:36:04.408 363 11365.12 8.78 56881.73 88888.00 2018-12-29 03:36:04.908 363 11365.23 8.92 56881.67 88888.00 2018-12-29 03:36:05.408 363 11365.23 8.99 56881.63 88888.00 2018-12-29 03:36:05.908 363 11365.22 9.10 56881.66 88888.00 2018-12-29 03:36:06.408 363 11365.22 9.13 56881.68 88888.00 2018-12-29 03:36:06.908 363 11365.05 9.18 56881.67 88888.00 2018-12-29 03:36:07.408 363 11364.94 9.24 56881.68 88888.00 2018-12-29 03:36:07.908 363 11364.94 9.24 56881.66 88888.00 2018-12-29 03:36:08.408 363 11364.85 9.20 56881.69 88888.00 2018-12-29 03:36:08.908 363 11364.80 9.24 56881.70 88888.00 2018-12-29 03:36:09.408 363 11364.73 9.32 56881.73 88888.00 2018-12-29 03:36:09.908 363 11364.59 9.32 56881.78 88888.00 2018-12-29 03:36:10.408 363 11364.44 9.28 56881.83 88888.00 2018-12-29 03:36:10.908 363 11364.32 9.26 56881.87 88888.00 2018-12-29 03:36:11.408 363 11364.06 9.27 56881.94 88888.00 2018-12-29 03:36:11.908 363 11363.77 9.26 56881.99 88888.00 2018-12-29 03:36:12.408 363 11363.56 9.25 56881.98 88888.00 2018-12-29 03:36:12.908 363 11363.21 9.21 56881.98 88888.00 2018-12-29 03:36:13.408 363 11362.80 9.20 56882.01 88888.00 2018-12-29 03:36:13.908 363 11362.46 9.13 56882.07 88888.00 2018-12-29 03:36:14.408 363 11362.09 9.06 56882.10 88888.00 2018-12-29 03:36:14.908 363 11361.64 9.03 56882.14 88888.00 2018-12-29 03:36:15.908 363 11360.73 8.85 56882.20 88888.00 2018-12-29 03:36:16.408 363 11360.23 8.68 56882.30 88888.00 2018-12-29 03:36:16.908 363 11359.84 8.56 56882.38 88888.00 2018-12-29 03:36:17.408 363 11359.34 8.49 56882.55 88888.00 2018-12-29 03:36:17.908 363 11358.90 8.39 56882.65 88888.00 2018-12-29 03:36:18.408 363 11358.52 8.35 56882.73 88888.00 2018-12-29 03:36:18.908 363 11358.11 8.26 56882.82 88888.00 2018-12-29 03:36:19.408 363 11357.80 8.22 56882.90 88888.00 2018-12-29 03:36:19.908 363 11357.56 8.14 56883.03 88888.00 2018-12-29 03:36:20.408 363 11357.17 8.04 56883.11 88888.00 2018-12-29 03:36:20.909 363 11356.95 8.00 56883.17 88888.00 2018-12-29 03:36:21.409 363 11356.69 7.91 56883.37 88888.00 2018-12-29 03:36:21.909 363 11356.30 7.89 56883.55 88888.00 2018-12-29 03:36:22.409 363 11355.96 7.89 56883.77 88888.00 2018-12-29 03:36:22.909 363 11355.60 7.88 56884.05 88888.00 2018-12-29 03:36:23.409 363 11355.10 7.85 56884.29 88888.00 2018-12-29 03:36:23.909 363 11354.69 7.83 56884.51 88888.00 2018-12-29 03:36:24.409 363 11354.36 7.76 56884.67 88888.00 2018-12-29 03:36:24.909 363 11353.90 7.74 56884.88 88888.00 2018-12-29 03:36:25.409 363 11353.52 7.77 56885.08 88888.00 2018-12-29 03:36:25.909 363 11353.15 7.69 56885.34 88888.00 2018-12-29 03:36:26.409 363 11352.67 7.67 56885.47 88888.00 2018-12-29 03:36:26.909 363 11352.40 7.63 56885.63 88888.00 2018-12-29 03:36:27.409 363 11352.07 7.53 56885.83 88888.00 2018-12-29 03:36:27.909 363 11351.69 7.48 56885.99 88888.00 2018-12-29 03:36:28.409 363 11351.50 7.49 56886.19 88888.00 2018-12-29 03:36:28.909 363 11351.29 7.46 56886.34 88888.00 2018-12-29 03:36:29.409 363 11351.06 7.48 56886.51 88888.00 2018-12-29 03:36:29.909 363 11350.91 7.53 56886.66 88888.00 2018-12-29 03:36:30.409 363 11350.80 7.55 56886.81 88888.00 2018-12-29 03:36:30.909 363 11350.60 7.60 56887.00 88888.00 2018-12-29 03:36:31.409 363 11350.52 7.60 56887.09 88888.00 2018-12-29 03:36:31.909 363 11350.42 7.55 56887.20 88888.00 2018-12-29 03:36:32.409 363 11350.25 7.63 56887.37 88888.00 2018-12-29 03:36:32.909 363 11350.23 7.69 56887.59 88888.00 2018-12-29 03:36:33.409 363 11350.08 7.76 56887.76 88888.00 2018-12-29 03:36:33.909 363 11349.84 7.85 56887.95 88888.00 2018-12-29 03:36:34.409 363 11349.74 7.92 56888.18 88888.00 2018-12-29 03:36:34.909 363 11349.52 8.01 56888.46 88888.00 2018-12-29 03:36:35.409 363 11349.25 8.12 56888.68 88888.00 2018-12-29 03:36:35.909 363 11349.07 8.25 56888.85 88888.00 2018-12-29 03:36:36.409 363 11348.82 8.30 56889.10 88888.00 2018-12-29 03:36:36.909 363 11348.55 8.39 56889.29 88888.00 2018-12-29 03:36:37.409 363 11348.36 8.49 56889.53 88888.00 2018-12-29 03:36:37.909 363 11348.07 8.56 56889.70 88888.00 2018-12-29 03:36:38.409 363 11347.76 8.62 56889.98 88888.00 2018-12-29 03:36:39.409 363 11347.32 8.64 56890.54 88888.00 2018-12-29 03:36:39.909 363 11347.04 8.75 56890.87 88888.00 2018-12-29 03:36:40.409 363 11346.84 8.85 56891.20 88888.00 2018-12-29 03:36:40.909 363 11346.54 8.97 56891.49 88888.00 2018-12-29 03:36:41.409 363 11346.28 9.14 56891.75 88888.00 2018-12-29 03:36:41.909 363 11346.15 9.31 56892.02 88888.00 2018-12-29 03:36:42.409 363 11345.99 9.45 56892.29 88888.00 2018-12-29 03:36:42.909 363 11345.77 9.55 56892.46 88888.00 2018-12-29 03:36:43.409 363 11345.69 9.72 56892.54 88888.00 2018-12-29 03:36:43.909 363 11345.55 9.99 56892.63 88888.00 2018-12-29 03:36:44.409 363 11345.45 10.18 56892.77 88888.00 2018-12-29 03:36:44.909 363 11345.43 10.34 56892.87 88888.00 2018-12-29 03:36:45.409 363 11345.33 10.47 56892.95 88888.00 2018-12-29 03:36:45.909 363 11345.29 10.68 56893.00 88888.00 2018-12-29 03:36:46.409 363 11345.19 10.80 56893.06 88888.00 2018-12-29 03:36:46.909 363 11345.05 10.93 56893.10 88888.00 2018-12-29 03:36:47.409 363 11344.97 11.08 56893.16 88888.00 2018-12-29 03:36:47.909 363 11344.89 11.20 56893.18 88888.00 2018-12-29 03:36:48.409 363 11344.73 11.25 56893.23 88888.00 2018-12-29 03:36:48.909 363 11344.58 11.40 56893.27 88888.00 2018-12-29 03:36:49.409 363 11344.49 11.50 56893.28 88888.00 2018-12-29 03:36:49.909 363 11344.33 11.69 56893.19 88888.00 2018-12-29 03:36:50.409 363 11344.16 11.74 56893.12 88888.00 2018-12-29 03:36:50.909 363 11344.10 11.79 56893.08 88888.00 2018-12-29 03:36:51.409 363 11343.97 11.82 56892.93 88888.00 2018-12-29 03:36:51.909 363 11343.87 11.88 56892.84 88888.00 2018-12-29 03:36:52.409 363 11343.83 11.95 56892.66 88888.00 2018-12-29 03:36:52.909 363 11343.75 12.03 56892.50 88888.00 2018-12-29 03:36:53.409 363 11343.75 12.06 56892.37 88888.00 2018-12-29 03:36:53.909 363 11343.72 12.08 56892.16 88888.00 2018-12-29 03:36:54.409 363 11343.56 12.05 56892.00 88888.00 2018-12-29 03:36:54.909 363 11343.52 12.05 56891.86 88888.00 2018-12-29 03:36:55.409 363 11343.49 12.06 56891.71 88888.00 2018-12-29 03:36:55.909 363 11343.33 12.10 56891.61 88888.00 2018-12-29 03:36:56.409 363 11343.24 12.08 56891.48 88888.00 2018-12-29 03:36:56.909 363 11343.20 12.02 56891.38 88888.00 2018-12-29 03:36:57.409 363 11343.09 11.98 56891.26 88888.00 2018-12-29 03:36:57.909 363 11343.03 12.02 56891.19 88888.00 2018-12-29 03:36:58.409 363 11343.02 12.00 56891.15 88888.00 2018-12-29 03:36:58.909 363 11342.94 12.04 56891.05 88888.00 2018-12-29 03:36:59.409 363 11342.96 12.09 56890.99 88888.00 2018-12-29 03:36:59.909 363 11343.00 12.10 56890.92 88888.00 2018-12-29 03:37:00.409 363 11342.95 12.12 56890.87 88888.00 2018-12-29 03:37:00.909 363 11342.92 12.25 56890.83 88888.00 2018-12-29 03:37:01.409 363 11342.88 12.33 56890.73 88888.00 2018-12-29 03:37:01.909 363 11342.84 12.44 56890.69 88888.00 2018-12-29 03:37:02.409 363 11342.78 12.52 56890.66 88888.00 2018-12-29 03:37:02.909 363 11342.79 12.59 56890.54 88888.00 2018-12-29 03:37:03.409 363 11342.71 12.73 56890.45 88888.00 2018-12-29 03:37:03.909 363 11342.71 12.86 56890.38 88888.00 2018-12-29 03:37:04.409 363 11342.74 12.93 56890.32 88888.00 2018-12-29 03:37:04.909 363 11342.71 13.06 56890.24 88888.00 2018-12-29 03:37:05.409 363 11342.71 13.15 56890.23 88888.00 2018-12-29 03:37:05.909 363 11342.74 13.17 56890.14 88888.00 2018-12-29 03:37:06.409 363 11342.70 13.31 56890.14 88888.00 2018-12-29 03:37:06.909 363 11342.85 13.47 56890.02 88888.00 2018-12-29 03:37:07.409 363 11342.91 13.63 56889.87 88888.00 2018-12-29 03:37:07.909 363 11343.00 13.83 56889.81 88888.00 2018-12-29 03:37:08.409 363 11343.13 13.95 56889.78 88888.00 2018-12-29 03:37:08.909 363 11343.23 14.03 56889.69 88888.00 2018-12-29 03:37:09.409 363 11343.33 14.14 56889.57 88888.00 2018-12-29 03:37:09.909 363 11343.44 14.30 56889.51 88888.00 2018-12-29 03:37:10.409 363 11343.54 14.37 56889.43 88888.00 2018-12-29 03:37:10.909 363 11343.63 14.51 56889.36 88888.00 2018-12-29 03:37:11.409 363 11343.73 14.65 56889.30 88888.00 2018-12-29 03:37:11.909 363 11343.78 14.79 56889.18 88888.00 2018-12-29 03:37:12.409 363 11343.78 14.89 56889.02 88888.00 2018-12-29 03:37:12.909 363 11343.82 15.03 56888.92 88888.00 2018-12-29 03:37:13.409 363 11343.87 15.10 56888.85 88888.00 2018-12-29 03:37:13.909 363 11343.86 15.17 56888.78 88888.00 2018-12-29 03:37:14.409 363 11343.96 15.32 56888.73 88888.00 2018-12-29 03:37:14.909 363 11343.98 15.49 56888.62 88888.00 2018-12-29 03:37:15.409 363 11343.97 15.62 56888.53 88888.00 2018-12-29 03:37:15.909 363 11344.07 15.70 56888.43 88888.00 2018-12-29 03:37:16.409 363 11344.03 15.76 56888.27 88888.00 2018-12-29 03:37:16.909 363 11343.92 15.78 56888.15 88888.00 2018-12-29 03:37:17.409 363 11343.91 15.83 56888.04 88888.00 2018-12-29 03:37:17.909 363 11343.82 15.80 56887.95 88888.00 2018-12-29 03:37:18.409 363 11343.72 15.94 56887.76 88888.00 2018-12-29 03:37:18.909 363 11343.77 15.97 56887.58 88888.00 2018-12-29 03:37:19.409 363 11343.70 16.00 56887.39 88888.00 2018-12-29 03:37:19.909 363 11343.70 16.12 56887.18 88888.00 2018-12-29 03:37:21.409 363 11343.89 16.10 56886.62 88888.00 2018-12-29 03:37:21.909 363 11343.89 16.14 56886.45 88888.00 2018-12-29 03:37:22.409 363 11343.87 16.15 56886.24 88888.00 2018-12-29 03:37:22.909 363 11343.83 16.20 56886.05 88888.00 2018-12-29 03:37:23.409 363 11343.83 16.25 56885.84 88888.00 2018-12-29 03:37:23.909 363 11343.84 16.28 56885.67 88888.00 2018-12-29 03:37:24.409 363 11343.78 16.27 56885.48 88888.00 2018-12-29 03:37:24.909 363 11343.78 16.32 56885.41 88888.00 2018-12-29 03:37:25.409 363 11343.71 16.33 56885.27 88888.00 2018-12-29 03:37:25.909 363 11343.70 16.38 56885.02 88888.00 2018-12-29 03:37:26.409 363 11343.79 16.34 56884.74 88888.00 2018-12-29 03:37:26.909 363 11343.73 16.33 56884.45 88888.00 2018-12-29 03:37:27.409 363 11343.78 16.26 56884.27 88888.00 2018-12-29 03:37:27.909 363 11343.94 16.27 56884.03 88888.00 2018-12-29 03:37:28.409 363 11343.98 16.24 56883.78 88888.00 2018-12-29 03:37:28.909 363 11344.13 16.17 56883.48 88888.00 2018-12-29 03:37:29.409 363 11344.34 16.04 56883.14 88888.00 2018-12-29 03:37:29.909 363 11344.45 15.93 56882.83 88888.00 2018-12-29 03:37:30.409 363 11344.63 15.90 56882.52 88888.00 2018-12-29 03:37:30.909 363 11344.81 15.78 56882.27 88888.00 2018-12-29 03:37:31.409 363 11344.89 15.64 56882.06 88888.00 2018-12-29 03:37:31.909 363 11345.02 15.56 56881.85 88888.00 2018-12-29 03:37:32.409 363 11345.14 15.51 56881.66 88888.00 2018-12-29 03:37:32.909 363 11345.09 15.38 56881.50 88888.00 2018-12-29 03:37:33.409 363 11345.08 15.22 56881.23 88888.00 2018-12-29 03:37:33.909 363 11345.03 15.09 56881.12 88888.00 2018-12-29 03:37:34.409 363 11344.93 14.99 56881.01 88888.00 2018-12-29 03:37:34.909 363 11344.93 14.91 56880.92 88888.00 2018-12-29 03:37:35.409 363 11344.89 14.77 56880.79 88888.00 2018-12-29 03:37:35.909 363 11344.75 14.64 56880.65 88888.00 2018-12-29 03:37:36.409 363 11344.74 14.53 56880.46 88888.00 2018-12-29 03:37:36.909 363 11344.75 14.53 56880.25 88888.00 2018-12-29 03:37:37.409 363 11344.63 14.44 56880.02 88888.00 2018-12-29 03:37:37.909 363 11344.63 14.30 56879.89 88888.00 2018-12-29 03:37:38.409 363 11344.59 14.15 56879.71 88888.00 2018-12-29 03:37:38.909 363 11344.49 14.03 56879.57 88888.00 2018-12-29 03:37:39.409 363 11344.49 13.87 56879.41 88888.00 2018-12-29 03:37:39.909 363 11344.49 13.69 56879.22 88888.00 2018-12-29 03:37:40.909 363 11344.34 13.48 56878.96 88888.00 2018-12-29 03:37:41.409 363 11344.38 13.34 56878.86 88888.00 2018-12-29 03:37:41.909 363 11344.26 13.21 56878.83 88888.00 2018-12-29 03:37:42.409 363 11344.26 13.11 56878.79 88888.00 2018-12-29 03:37:42.909 363 11344.25 13.06 56878.75 88888.00 2018-12-29 03:37:43.409 363 11344.11 13.06 56878.88 88888.00 2018-12-29 03:37:43.909 363 11344.06 12.99 56878.91 88888.00 2018-12-29 03:37:44.409 363 11343.99 12.87 56878.92 88888.00 2018-12-29 03:37:44.909 363 11343.89 12.80 56878.91 88888.00 2018-12-29 03:37:45.409 363 11343.93 12.83 56878.92 88888.00 2018-12-29 03:37:45.909 363 11343.94 12.74 56878.92 88888.00 2018-12-29 03:37:46.409 363 11343.92 12.72 56878.87 88888.00 2018-12-29 03:37:46.909 363 11344.06 12.67 56878.83 88888.00 2018-12-29 03:37:47.409 363 11344.19 12.64 56878.81 88888.00 2018-12-29 03:37:47.909 363 11344.24 12.63 56878.77 88888.00 2018-12-29 03:37:48.409 363 11344.34 12.61 56878.81 88888.00 2018-12-29 03:37:48.909 363 11344.44 12.63 56878.83 88888.00 2018-12-29 03:37:49.409 363 11344.55 12.65 56878.85 88888.00 2018-12-29 03:37:49.909 363 11344.77 12.65 56878.94 88888.00 2018-12-29 03:37:50.409 363 11344.86 12.61 56879.07 88888.00 2018-12-29 03:37:50.909 363 11344.81 12.60 56879.17 88888.00 2018-12-29 03:37:51.409 363 11344.83 12.57 56879.29 88888.00 2018-12-29 03:37:51.909 363 11344.80 12.58 56879.49 88888.00 2018-12-29 03:37:52.409 363 11344.76 12.61 56879.56 88888.00 2018-12-29 03:37:52.909 363 11344.73 12.64 56879.70 88888.00 2018-12-29 03:37:53.409 363 11344.62 12.64 56879.88 88888.00 2018-12-29 03:37:53.909 363 11344.48 12.71 56880.12 88888.00 2018-12-29 03:37:54.409 363 11344.48 12.84 56880.31 88888.00 2018-12-29 03:37:54.909 363 11344.40 12.90 56880.48 88888.00 2018-12-29 03:37:55.409 363 11344.35 13.00 56880.67 88888.00 2018-12-29 03:37:55.909 363 11344.46 13.13 56880.87 88888.00 2018-12-29 03:37:56.409 363 11344.47 13.27 56881.05 88888.00 2018-12-29 03:37:56.909 363 11344.48 13.42 56881.30 88888.00 2018-12-29 03:37:57.409 363 11344.66 13.60 56881.44 88888.00 2018-12-29 03:37:57.909 363 11344.77 13.81 56881.61 88888.00 2018-12-29 03:37:58.409 363 11344.87 14.00 56881.75 88888.00 2018-12-29 03:37:58.909 363 11345.09 14.14 56881.91 88888.00 2018-12-29 03:37:59.409 363 11345.14 14.24 56881.99 88888.00 2018-12-29 03:37:59.909 363 11345.18 14.40 56882.01 88888.00 2018-12-29 03:38:00.409 363 11345.33 14.53 56882.06 88888.00 2018-12-29 03:38:00.909 363 11345.35 14.67 56882.14 88888.00 2018-12-29 03:38:01.409 363 11345.33 14.76 56882.23 88888.00 2018-12-29 03:38:01.909 363 11345.44 14.87 56882.21 88888.00 2018-12-29 03:38:02.409 363 11345.48 14.96 56882.21 88888.00 2018-12-29 03:38:02.909 363 11345.58 15.10 56882.26 88888.00 2018-12-29 03:38:03.409 363 11345.67 15.21 56882.24 88888.00 2018-12-29 03:38:03.909 363 11345.72 15.26 56882.23 88888.00 2018-12-29 03:38:04.409 363 11345.76 15.36 56882.24 88888.00 2018-12-29 03:38:04.909 363 11345.80 15.47 56882.27 88888.00 2018-12-29 03:38:05.409 363 11345.85 15.52 56882.25 88888.00 2018-12-29 03:38:05.909 363 11345.91 15.64 56882.20 88888.00 2018-12-29 03:38:06.409 363 11346.01 15.79 56882.14 88888.00 2018-12-29 03:38:06.909 363 11346.11 15.87 56882.12 88888.00 2018-12-29 03:38:07.409 363 11346.27 16.08 56882.15 88888.00 2018-12-29 03:38:07.909 363 11346.50 16.31 56882.17 88888.00 2018-12-29 03:38:08.409 363 11346.64 16.45 56882.15 88888.00 2018-12-29 03:38:08.909 363 11346.80 16.62 56882.14 88888.00 2018-12-29 03:38:09.409 363 11346.94 16.81 56882.14 88888.00 2018-12-29 03:38:09.909 363 11347.02 16.96 56882.17 88888.00 2018-12-29 03:38:10.409 363 11347.16 17.19 56882.19 88888.00 2018-12-29 03:38:10.909 363 11347.25 17.36 56882.17 88888.00 2018-12-29 03:38:11.409 363 11347.23 17.46 56882.11 88888.00 2018-12-29 03:38:12.409 363 11347.40 17.60 56881.99 88888.00 2018-12-29 03:38:12.909 363 11347.30 17.68 56881.95 88888.00 2018-12-29 03:38:13.409 363 11347.30 17.78 56881.87 88888.00 2018-12-29 03:38:13.909 363 11347.39 17.87 56881.81 88888.00 2018-12-29 03:38:14.409 363 11347.37 17.92 56881.75 88888.00 2018-12-29 03:38:14.909 363 11347.38 18.03 56881.66 88888.00 2018-12-29 03:38:15.409 363 11347.38 18.05 56881.48 88888.00 2018-12-29 03:38:15.909 363 11347.36 18.14 56881.40 88888.00 2018-12-29 03:38:16.409 363 11347.41 18.23 56881.34 88888.00 2018-12-29 03:38:16.909 363 11347.45 18.31 56881.30 88888.00 2018-12-29 03:38:17.410 363 11347.33 18.35 56881.22 88888.00 2018-12-29 03:38:17.910 363 11347.34 18.45 56881.17 88888.00 2018-12-29 03:38:18.410 363 11347.33 18.57 56881.12 88888.00 2018-12-29 03:38:18.910 363 11347.25 18.66 56881.12 88888.00 2018-12-29 03:38:19.410 363 11347.34 18.80 56881.08 88888.00 2018-12-29 03:38:19.910 363 11347.32 18.87 56880.98 88888.00 2018-12-29 03:38:20.410 363 11347.38 19.02 56880.84 88888.00 2018-12-29 03:38:20.910 363 11347.53 19.25 56880.70 88888.00 2018-12-29 03:38:21.410 363 11347.74 19.41 56880.53 88888.00 2018-12-29 03:38:21.910 363 11347.95 19.53 56880.38 88888.00 2018-12-29 03:38:22.410 363 11348.26 19.73 56880.19 88888.00 2018-12-29 03:38:22.910 363 11348.65 19.95 56879.96 88888.00 2018-12-29 03:38:23.410 363 11348.98 20.19 56879.76 88888.00 2018-12-29 03:38:23.910 363 11349.38 20.41 56879.49 88888.00 2018-12-29 03:38:24.410 363 11349.80 20.57 56879.26 88888.00 2018-12-29 03:38:24.910 363 11350.19 20.76 56879.04 88888.00 2018-12-29 03:38:25.410 363 11350.67 21.01 56878.84 88888.00 2018-12-29 03:38:25.910 363 11351.06 21.21 56878.77 88888.00 2018-12-29 03:38:26.410 363 11351.40 21.43 56878.59 88888.00 2018-12-29 03:38:26.910 363 11351.77 21.66 56878.42 88888.00 2018-12-29 03:38:27.410 363 11352.13 21.92 56878.30 88888.00 2018-12-29 03:38:27.910 363 11352.39 22.12 56878.15 88888.00 2018-12-29 03:38:28.410 363 11352.69 22.36 56877.98 88888.00 2018-12-29 03:38:28.910 363 11352.95 22.64 56877.85 88888.00 2018-12-29 03:38:29.410 363 11353.11 22.86 56877.76 88888.00 2018-12-29 03:38:29.910 363 11353.32 23.11 56877.57 88888.00 2018-12-29 03:38:30.410 363 11353.45 23.38 56877.40 88888.00 2018-12-29 03:38:30.910 363 11353.53 23.59 56877.25 88888.00 2018-12-29 03:38:31.410 363 11353.75 23.76 56877.03 88888.00 2018-12-29 03:38:31.910 363 11353.91 23.93 56876.79 88888.00 2018-12-29 03:38:32.410 363 11353.98 24.02 56876.54 88888.00 2018-12-29 03:38:32.910 363 11354.10 24.17 56876.27 88888.00 2018-12-29 03:38:33.410 363 11354.11 24.30 56876.04 88888.00 2018-12-29 03:38:33.910 363 11354.19 24.43 56875.83 88888.00 2018-12-29 03:38:34.410 363 11354.33 24.58 56875.57 88888.00 2018-12-29 03:38:34.910 363 11354.42 24.68 56875.28 88888.00 2018-12-29 03:38:35.410 363 11354.43 24.79 56875.12 88888.00 2018-12-29 03:38:35.910 363 11354.56 25.01 56874.99 88888.00 2018-12-29 03:38:36.410 363 11354.67 25.08 56874.80 88888.00 2018-12-29 03:38:36.910 363 11354.68 25.08 56874.58 88888.00 2018-12-29 03:38:37.410 363 11354.77 25.17 56874.41 88888.00 2018-12-29 03:38:37.910 363 11354.74 25.29 56874.28 88888.00 2018-12-29 03:38:38.410 363 11354.71 25.40 56874.13 88888.00 2018-12-29 03:38:38.910 363 11354.77 25.53 56873.92 88888.00 2018-12-29 03:38:39.410 363 11354.78 25.59 56873.70 88888.00 2018-12-29 03:38:39.910 363 11354.71 25.70 56873.50 88888.00 2018-12-29 03:38:40.410 363 11354.77 25.78 56873.26 88888.00 2018-12-29 03:38:40.910 363 11354.81 25.80 56872.99 88888.00 2018-12-29 03:38:41.410 363 11354.94 25.91 56872.68 88888.00 2018-12-29 03:38:41.910 363 11355.14 26.03 56872.36 88888.00 2018-12-29 03:38:42.410 363 11355.22 26.11 56872.01 88888.00 2018-12-29 03:38:42.910 363 11355.33 26.19 56871.71 88888.00 2018-12-29 03:38:44.410 363 11355.94 26.48 56870.79 88888.00 2018-12-29 03:38:44.910 363 11356.19 26.57 56870.55 88888.00 2018-12-29 03:38:45.410 363 11356.40 26.57 56870.20 88888.00 2018-12-29 03:38:45.910 363 11356.47 26.62 56869.91 88888.00 2018-12-29 03:38:46.410 363 11356.72 26.72 56869.63 88888.00 2018-12-29 03:38:46.910 363 11356.95 26.79 56869.34 88888.00 2018-12-29 03:38:47.410 363 11357.17 26.85 56869.01 88888.00 2018-12-29 03:38:47.910 363 11357.42 26.96 56868.67 88888.00 2018-12-29 03:38:48.410 363 11357.66 27.06 56868.30 88888.00 2018-12-29 03:38:48.910 363 11357.94 27.13 56867.98 88888.00 2018-12-29 03:38:49.410 363 11358.29 27.21 56867.58 88888.00 2018-12-29 03:38:49.910 363 11358.50 27.26 56867.26 88888.00 2018-12-29 03:38:50.410 363 11358.78 27.34 56866.91 88888.00 2018-12-29 03:38:50.910 363 11359.11 27.42 56866.61 88888.00 2018-12-29 03:38:51.910 363 11359.70 27.50 56866.00 88888.00 2018-12-29 03:38:52.410 363 11360.02 27.66 56865.71 88888.00 2018-12-29 03:38:52.910 363 11360.25 27.78 56865.36 88888.00 2018-12-29 03:38:53.410 363 11360.54 27.90 56865.05 88888.00 2018-12-29 03:38:53.910 363 11361.02 28.08 56864.78 88888.00 2018-12-29 03:38:54.410 363 11361.34 28.22 56864.55 88888.00 2018-12-29 03:38:54.910 363 11361.62 28.39 56864.40 88888.00 2018-12-29 03:38:55.410 363 11362.06 28.49 56864.15 88888.00 2018-12-29 03:38:55.910 363 11362.41 28.52 56863.91 88888.00 2018-12-29 03:38:56.410 363 11362.77 28.64 56863.73 88888.00 2018-12-29 03:38:56.910 363 11363.23 28.77 56863.52 88888.00 2018-12-29 03:38:57.410 363 11363.64 28.93 56863.28 88888.00 2018-12-29 03:38:57.910 363 11363.98 29.16 56863.11 88888.00 2018-12-29 03:38:58.410 363 11364.41 29.40 56862.91 88888.00 2018-12-29 03:38:58.910 363 11364.82 29.57 56862.70 88888.00 2018-12-29 03:38:59.410 363 11365.18 29.79 56862.53 88888.00 2018-12-29 03:38:59.910 363 11365.66 30.05 56862.27 88888.00 2018-12-29 03:39:00.410 363 11366.08 30.28 56862.04 88888.00 2018-12-29 03:39:00.910 363 11366.56 30.47 56861.85 88888.00 2018-12-29 03:39:01.410 363 11367.04 30.67 56861.63 88888.00 2018-12-29 03:39:01.910 363 11367.39 30.83 56861.34 88888.00 2018-12-29 03:39:02.410 363 11367.75 31.04 56861.08 88888.00 2018-12-29 03:39:02.910 363 11368.14 31.22 56860.84 88888.00 2018-12-29 03:39:03.410 363 11368.46 31.38 56860.58 88888.00 2018-12-29 03:39:03.910 363 11368.77 31.44 56860.33 88888.00 2018-12-29 03:39:04.410 363 11369.08 31.57 56860.13 88888.00 2018-12-29 03:39:04.910 363 11369.32 31.68 56859.93 88888.00 2018-12-29 03:39:05.410 363 11369.60 31.85 56859.72 88888.00 2018-12-29 03:39:05.910 363 11369.90 32.03 56859.60 88888.00 2018-12-29 03:39:06.410 363 11369.99 32.22 56859.41 88888.00 2018-12-29 03:39:06.910 363 11370.19 32.44 56859.29 88888.00 2018-12-29 03:39:07.410 363 11370.47 32.57 56859.16 88888.00 2018-12-29 03:39:07.910 363 11370.59 32.68 56858.97 88888.00 2018-12-29 03:39:08.410 363 11370.72 32.84 56858.84 88888.00 2018-12-29 03:39:08.910 363 11370.95 32.97 56858.65 88888.00 2018-12-29 03:39:09.410 363 11371.07 33.15 56858.45 88888.00 2018-12-29 03:39:09.910 363 11371.34 33.33 56858.17 88888.00 2018-12-29 03:39:10.410 363 11371.66 33.45 56857.92 88888.00 2018-12-29 03:39:10.910 363 11371.89 33.59 56857.71 88888.00 2018-12-29 03:39:11.410 363 11372.24 33.82 56857.44 88888.00 2018-12-29 03:39:11.910 363 11372.69 33.96 56857.22 88888.00 2018-12-29 03:39:12.410 363 11373.05 34.13 56856.90 88888.00 2018-12-29 03:39:12.910 363 11373.54 34.33 56856.60 88888.00 2018-12-29 03:39:13.410 363 11374.07 34.55 56856.34 88888.00 2018-12-29 03:39:13.910 363 11374.47 34.79 56856.15 88888.00 2018-12-29 03:39:14.410 363 11374.96 35.06 56855.93 88888.00 2018-12-29 03:39:15.410 363 11375.96 35.44 56855.51 88888.00 2018-12-29 03:39:15.910 363 11376.46 35.66 56855.41 88888.00 2018-12-29 03:39:16.410 363 11377.00 35.89 56855.23 88888.00 2018-12-29 03:39:16.910 363 11377.46 36.13 56855.06 88888.00 2018-12-29 03:39:17.410 363 11377.98 36.40 56854.97 88888.00 2018-12-29 03:39:17.910 363 11378.63 36.62 56854.83 88888.00 2018-12-29 03:39:18.410 363 11379.15 36.75 56854.71 88888.00 2018-12-29 03:39:18.910 363 11379.68 37.06 56854.67 88888.00 2018-12-29 03:39:19.410 363 11380.19 37.32 56854.60 88888.00 2018-12-29 03:39:19.910 363 11380.66 37.56 56854.54 88888.00 2018-12-29 03:39:20.410 363 11381.16 37.80 56854.53 88888.00 2018-12-29 03:39:20.910 363 11381.64 38.02 56854.39 88888.00 2018-12-29 03:39:21.410 363 11382.04 38.29 56854.32 88888.00 2018-12-29 03:39:21.910 363 11382.57 38.59 56854.19 88888.00 2018-12-29 03:39:22.410 363 11383.10 38.82 56853.99 88888.00 2018-12-29 03:39:22.910 363 11383.54 39.09 56853.86 88888.00 2018-12-29 03:39:23.410 363 11384.16 39.37 56853.77 88888.00 2018-12-29 03:39:23.910 363 11384.79 39.64 56853.63 88888.00 2018-12-29 03:39:24.410 363 11385.33 39.93 56853.44 88888.00 2018-12-29 03:39:24.910 363 11385.97 40.27 56853.17 88888.00 2018-12-29 03:39:25.410 363 11386.65 40.54 56852.93 88888.00 2018-12-29 03:39:25.910 363 11387.20 40.81 56852.74 88888.00 2018-12-29 03:39:26.410 363 11387.70 41.10 56852.50 88888.00 2018-12-29 03:39:26.910 363 11388.27 41.35 56852.22 88888.00 2018-12-29 03:39:27.410 363 11388.68 41.57 56851.96 88888.00 2018-12-29 03:39:27.910 363 11389.14 41.83 56851.81 88888.00 2018-12-29 03:39:28.410 363 11389.56 42.09 56851.56 88888.00 2018-12-29 03:39:28.910 363 11389.86 42.29 56851.25 88888.00 2018-12-29 03:39:29.410 363 11390.26 42.53 56851.07 88888.00 2018-12-29 03:39:29.910 363 11390.66 42.72 56850.85 88888.00 2018-12-29 03:39:30.410 363 11390.97 42.90 56850.61 88888.00 2018-12-29 03:39:30.910 363 11391.40 43.11 56850.33 88888.00 2018-12-29 03:39:31.410 363 11391.81 43.29 56850.09 88888.00 2018-12-29 03:39:31.910 363 11392.13 43.49 56849.83 88888.00 2018-12-29 03:39:32.410 363 11392.60 43.70 56849.54 88888.00 2018-12-29 03:39:32.910 363 11393.03 43.90 56849.19 88888.00 2018-12-29 03:39:33.410 363 11393.33 44.19 56848.92 88888.00 2018-12-29 03:39:33.910 363 11393.71 44.41 56848.61 88888.00 2018-12-29 03:39:34.410 363 11394.04 44.55 56848.35 88888.00 2018-12-29 03:39:34.910 363 11394.27 44.64 56848.05 88888.00 2018-12-29 03:39:35.410 363 11394.58 44.78 56847.74 88888.00 2018-12-29 03:39:35.910 363 11394.79 44.85 56847.46 88888.00 2018-12-29 03:39:36.410 363 11394.96 45.02 56847.25 88888.00 2018-12-29 03:39:36.910 363 11395.19 45.22 56847.04 88888.00 2018-12-29 03:39:37.410 363 11395.32 45.31 56846.78 88888.00 2018-12-29 03:39:37.910 363 11395.48 45.42 56846.53 88888.00 2018-12-29 03:39:38.410 363 11395.57 45.55 56846.24 88888.00 2018-12-29 03:39:38.910 363 11395.61 45.71 56845.99 88888.00 2018-12-29 03:39:39.410 363 11395.56 45.74 56845.74 88888.00 2018-12-29 03:39:39.910 363 11395.67 45.77 56845.48 88888.00 2018-12-29 03:39:40.410 363 11395.71 45.78 56845.14 88888.00 2018-12-29 03:39:40.910 363 11395.73 45.85 56844.86 88888.00 2018-12-29 03:39:41.410 363 11395.81 45.90 56844.59 88888.00 2018-12-29 03:39:41.910 363 11395.80 45.91 56844.26 88888.00 2018-12-29 03:39:42.410 363 11395.74 45.91 56843.99 88888.00 2018-12-29 03:39:42.910 363 11395.82 45.85 56843.66 88888.00 2018-12-29 03:39:43.410 363 11395.80 45.81 56843.27 88888.00 2018-12-29 03:39:43.910 363 11395.75 45.85 56842.93 88888.00 2018-12-29 03:39:44.410 363 11395.80 45.90 56842.68 88888.00 2018-12-29 03:39:44.910 363 11395.82 45.91 56842.31 88888.00 2018-12-29 03:39:45.410 363 11395.80 46.04 56842.08 88888.00 2018-12-29 03:39:45.910 363 11395.80 46.04 56841.82 88888.00 2018-12-29 03:39:46.910 363 11395.76 46.12 56841.25 88888.00 2018-12-29 03:39:47.410 363 11395.82 46.21 56841.03 88888.00 2018-12-29 03:39:47.910 363 11395.77 46.26 56840.73 88888.00 2018-12-29 03:39:48.410 363 11395.73 46.31 56840.46 88888.00 2018-12-29 03:39:48.910 363 11395.77 46.34 56840.20 88888.00 2018-12-29 03:39:49.410 363 11395.64 46.26 56839.92 88888.00 2018-12-29 03:39:49.910 363 11395.62 46.28 56839.66 88888.00 2018-12-29 03:39:50.410 363 11395.68 46.34 56839.38 88888.00 2018-12-29 03:39:50.910 363 11395.60 46.38 56839.08 88888.00 2018-12-29 03:39:51.410 363 11395.61 46.40 56838.82 88888.00 2018-12-29 03:39:51.910 363 11395.68 46.39 56838.55 88888.00 2018-12-29 03:39:52.410 363 11395.61 46.35 56838.24 88888.00 2018-12-29 03:39:52.910 363 11395.62 46.40 56837.96 88888.00 2018-12-29 03:39:53.410 363 11395.68 46.38 56837.67 88888.00 2018-12-29 03:39:53.910 363 11395.68 46.38 56837.46 88888.00 2018-12-29 03:39:54.410 363 11395.76 46.40 56837.25 88888.00 2018-12-29 03:39:54.910 363 11395.89 46.35 56836.96 88888.00 2018-12-29 03:39:55.410 363 11395.94 46.34 56836.68 88888.00 2018-12-29 03:39:55.910 363 11395.97 46.34 56836.49 88888.00 2018-12-29 03:39:56.410 363 11396.11 46.33 56836.32 88888.00 2018-12-29 03:39:56.910 363 11396.17 46.34 56836.08 88888.00 2018-12-29 03:39:57.410 363 11396.29 46.35 56835.94 88888.00 2018-12-29 03:39:57.910 363 11396.38 46.35 56835.78 88888.00 2018-12-29 03:39:58.410 363 11396.43 46.30 56835.55 88888.00 2018-12-29 03:39:58.910 363 11396.57 46.33 56835.34 88888.00 2018-12-29 03:39:59.410 363 11396.74 46.33 56835.15 88888.00 2018-12-29 03:39:59.910 363 11396.87 46.34 56834.95 88888.00 2018-12-29 03:40:00.410 363 11397.10 46.44 56834.81 88888.00 2018-12-29 03:40:00.910 363 11397.28 46.49 56834.56 88888.00 2018-12-29 03:40:01.410 363 11397.36 46.48 56834.31 88888.00 2018-12-29 03:40:01.910 363 11397.57 46.49 56834.10 88888.00 2018-12-29 03:40:02.410 363 11397.75 46.49 56833.93 88888.00 2018-12-29 03:40:02.910 363 11397.88 46.55 56833.73 88888.00 2018-12-29 03:40:03.410 363 11398.14 46.61 56833.49 88888.00 2018-12-29 03:40:03.910 363 11398.38 46.65 56833.26 88888.00 2018-12-29 03:40:04.410 363 11398.51 46.60 56833.05 88888.00 2018-12-29 03:40:04.910 363 11398.70 46.58 56832.78 88888.00 2018-12-29 03:40:05.410 363 11398.95 46.57 56832.52 88888.00 2018-12-29 03:40:05.910 363 11399.14 46.60 56832.32 88888.00 2018-12-29 03:40:06.410 363 11399.32 46.59 56832.12 88888.00 2018-12-29 03:40:06.910 363 11399.55 46.57 56831.93 88888.00 2018-12-29 03:40:07.410 363 11399.72 46.55 56831.70 88888.00 2018-12-29 03:40:07.910 363 11399.90 46.59 56831.51 88888.00 2018-12-29 03:40:08.410 363 11400.08 46.55 56831.31 88888.00 2018-12-29 03:40:08.910 363 11400.21 46.55 56831.12 88888.00 2018-12-29 03:40:09.410 363 11400.40 46.54 56831.01 88888.00 2018-12-29 03:40:09.910 363 11400.47 46.48 56830.80 88888.00 2018-12-29 03:40:10.410 363 11400.47 46.41 56830.69 88888.00 2018-12-29 03:40:10.910 363 11400.57 46.37 56830.58 88888.00 2018-12-29 03:40:11.410 363 11400.55 46.21 56830.33 88888.00 2018-12-29 03:40:11.911 363 11400.56 46.11 56830.10 88888.00 2018-12-29 03:40:12.411 363 11400.60 46.01 56829.94 88888.00 2018-12-29 03:40:12.911 363 11400.50 45.85 56829.80 88888.00 2018-12-29 03:40:13.411 363 11400.48 45.74 56829.65 88888.00 2018-12-29 03:40:13.911 363 11400.48 45.67 56829.45 88888.00 2018-12-29 03:40:14.411 363 11400.32 45.52 56829.24 88888.00 2018-12-29 03:40:14.911 363 11400.19 45.39 56829.10 88888.00 2018-12-29 03:40:15.411 363 11400.11 45.22 56828.93 88888.00 2018-12-29 03:40:15.911 363 11399.90 45.05 56828.73 88888.00 2018-12-29 03:40:16.411 363 11399.76 44.91 56828.65 88888.00 2018-12-29 03:40:16.911 363 11399.71 44.77 56828.52 88888.00 2018-12-29 03:40:17.411 363 11399.55 44.56 56828.40 88888.00 2018-12-29 03:40:18.411 363 11399.32 44.41 56828.14 88888.00 2018-12-29 03:40:18.911 363 11399.11 44.24 56828.01 88888.00 2018-12-29 03:40:19.411 363 11398.94 44.09 56827.85 88888.00 2018-12-29 03:40:19.911 363 11398.89 43.94 56827.68 88888.00 2018-12-29 03:40:20.411 363 11398.75 43.85 56827.53 88888.00 2018-12-29 03:40:20.911 363 11398.62 43.81 56827.37 88888.00 2018-12-29 03:40:21.411 363 11398.54 43.73 56827.25 88888.00 2018-12-29 03:40:21.911 363 11398.39 43.63 56827.05 88888.00 2018-12-29 03:40:22.411 363 11398.32 43.48 56826.97 88888.00 2018-12-29 03:40:22.911 363 11398.28 43.39 56826.84 88888.00 2018-12-29 03:40:23.411 363 11398.17 43.33 56826.76 88888.00 2018-12-29 03:40:23.911 363 11398.18 43.26 56826.65 88888.00 2018-12-29 03:40:24.411 363 11398.13 43.14 56826.49 88888.00 2018-12-29 03:40:24.911 363 11398.05 43.09 56826.37 88888.00 2018-12-29 03:40:25.411 363 11398.05 43.06 56826.36 88888.00 2018-12-29 03:40:25.911 363 11398.04 42.93 56826.33 88888.00 2018-12-29 03:40:26.411 363 11397.95 42.78 56826.26 88888.00 2018-12-29 03:40:26.911 363 11397.95 42.72 56826.35 88888.00 2018-12-29 03:40:27.411 363 11397.96 42.61 56826.44 88888.00 2018-12-29 03:40:27.911 363 11397.89 42.57 56826.50 88888.00 2018-12-29 03:40:28.411 363 11397.89 42.58 56826.50 88888.00 2018-12-29 03:40:28.911 363 11397.93 42.58 56826.54 88888.00 2018-12-29 03:40:29.411 363 11397.92 42.53 56826.62 88888.00 2018-12-29 03:40:29.911 363 11397.96 42.44 56826.65 88888.00 2018-12-29 03:40:30.411 363 11397.98 42.25 56826.67 88888.00 2018-12-29 03:40:30.911 363 11397.95 42.23 56826.76 88888.00 2018-12-29 03:40:31.411 363 11397.98 42.19 56826.82 88888.00 2018-12-29 03:40:31.911 363 11397.97 42.02 56826.80 88888.00 2018-12-29 03:40:32.411 363 11397.85 41.91 56826.76 88888.00 2018-12-29 03:40:32.911 363 11397.85 41.85 56826.74 88888.00 2018-12-29 03:40:33.411 363 11397.78 41.72 56826.76 88888.00 2018-12-29 03:40:33.911 363 11397.68 41.63 56826.76 88888.00 2018-12-29 03:40:34.411 363 11397.62 41.57 56826.74 88888.00 2018-12-29 03:40:34.911 363 11397.50 41.44 56826.65 88888.00 2018-12-29 03:40:35.411 363 11397.38 41.34 56826.71 88888.00 2018-12-29 03:40:35.911 363 11397.34 41.23 56826.63 88888.00 2018-12-29 03:40:36.411 363 11397.16 41.08 56826.61 88888.00 2018-12-29 03:40:36.911 363 11396.94 40.94 56826.67 88888.00 2018-12-29 03:40:37.411 363 11396.86 40.80 56826.69 88888.00 2018-12-29 03:40:37.911 363 11396.65 40.67 56826.76 88888.00 2018-12-29 03:40:38.411 363 11396.37 40.53 56826.89 88888.00 2018-12-29 03:40:38.911 363 11396.15 40.40 56826.99 88888.00 2018-12-29 03:40:39.411 363 11395.85 40.30 56827.10 88888.00 2018-12-29 03:40:39.911 363 11395.54 40.13 56827.18 88888.00 2018-12-29 03:40:40.411 363 11395.29 39.91 56827.29 88888.00 2018-12-29 03:40:40.911 363 11394.99 39.82 56827.45 88888.00 2018-12-29 03:40:41.411 363 11394.67 39.75 56827.56 88888.00 2018-12-29 03:40:41.911 363 11394.52 39.57 56827.71 88888.00 2018-12-29 03:40:42.411 363 11394.20 39.45 56827.93 88888.00 2018-12-29 03:40:42.911 363 11393.83 39.37 56828.04 88888.00 2018-12-29 03:40:43.411 363 11393.55 39.24 56828.20 88888.00 2018-12-29 03:40:43.911 363 11393.20 39.05 56828.41 88888.00 2018-12-29 03:40:44.411 363 11392.84 38.99 56828.60 88888.00 2018-12-29 03:40:44.911 363 11392.57 38.90 56828.84 88888.00 2018-12-29 03:40:45.411 363 11392.26 38.79 56829.06 88888.00 2018-12-29 03:40:45.911 363 11391.98 38.76 56829.28 88888.00 2018-12-29 03:40:46.411 363 11391.70 38.60 56829.55 88888.00 2018-12-29 03:40:46.911 363 11391.33 38.50 56829.89 88888.00 2018-12-29 03:40:47.411 363 11391.05 38.46 56830.20 88888.00 2018-12-29 03:40:47.911 363 11390.79 38.31 56830.48 88888.00 2018-12-29 03:40:48.411 363 11390.47 38.23 56830.79 88888.00 2018-12-29 03:40:48.911 363 11390.27 38.18 56831.06 88888.00 2018-12-29 03:40:49.411 363 11390.03 38.09 56831.40 88888.00 2018-12-29 03:40:49.911 363 11389.71 37.91 56831.70 88888.00 2018-12-29 03:40:50.411 363 11389.48 37.78 56832.10 88888.00 2018-12-29 03:40:50.911 363 11389.23 37.71 56832.45 88888.00 2018-12-29 03:40:51.411 363 11388.85 37.56 56832.85 88888.00 2018-12-29 03:40:51.911 363 11388.59 37.47 56833.30 88888.00 2018-12-29 03:40:52.411 363 11388.31 37.37 56833.69 88888.00 2018-12-29 03:40:52.911 363 11387.92 37.28 56834.09 88888.00 2018-12-29 03:40:53.411 363 11387.63 37.17 56834.50 88888.00 2018-12-29 03:40:53.911 363 11387.33 37.08 56834.91 88888.00 2018-12-29 03:40:54.411 363 11386.98 37.03 56835.38 88888.00 2018-12-29 03:40:54.911 363 11386.67 36.92 56835.78 88888.00 2018-12-29 03:40:55.411 363 11386.37 36.74 56836.11 88888.00 2018-12-29 03:40:55.911 363 11385.98 36.62 56836.51 88888.00 2018-12-29 03:40:56.411 363 11385.67 36.48 56836.94 88888.00 2018-12-29 03:40:56.911 363 11385.40 36.35 56837.30 88888.00 2018-12-29 03:40:57.411 363 11385.01 36.25 56837.69 88888.00 2018-12-29 03:40:57.911 363 11384.73 36.17 56838.14 88888.00 2018-12-29 03:40:58.411 363 11384.38 36.12 56838.60 88888.00 2018-12-29 03:40:58.911 363 11384.05 36.07 56839.06 88888.00 2018-12-29 03:40:59.911 363 11383.55 36.00 56839.98 88888.00 2018-12-29 03:41:00.411 363 11383.34 36.01 56840.42 88888.00 2018-12-29 03:41:00.911 363 11383.24 36.01 56840.83 88888.00 2018-12-29 03:41:01.411 363 11383.13 36.01 56841.25 88888.00 2018-12-29 03:41:01.911 363 11383.05 36.05 56841.69 88888.00 2018-12-29 03:41:02.411 363 11383.11 36.08 56842.02 88888.00 2018-12-29 03:41:02.911 363 11383.08 36.11 56842.38 88888.00 2018-12-29 03:41:03.411 363 11383.05 36.17 56842.83 88888.00 2018-12-29 03:41:03.911 363 11383.16 36.25 56843.22 88888.00 2018-12-29 03:41:04.411 363 11383.22 36.31 56843.57 88888.00 2018-12-29 03:41:04.911 363 11383.29 36.45 56843.89 88888.00 2018-12-29 03:41:05.411 363 11383.40 36.57 56844.26 88888.00 2018-12-29 03:41:05.911 363 11383.46 36.69 56844.58 88888.00 2018-12-29 03:41:06.411 363 11383.54 36.80 56844.92 88888.00 2018-12-29 03:41:06.911 363 11383.75 36.95 56845.22 88888.00 2018-12-29 03:41:07.911 363 11384.02 37.17 56845.68 88888.00 2018-12-29 03:41:08.411 363 11384.29 37.30 56845.94 88888.00 2018-12-29 03:41:08.911 363 11384.51 37.41 56846.17 88888.00 2018-12-29 03:41:09.411 363 11384.69 37.57 56846.35 88888.00 2018-12-29 03:41:09.911 363 11384.97 37.75 56846.53 88888.00 2018-12-29 03:41:10.411 363 11385.21 37.84 56846.78 88888.00 2018-12-29 03:41:10.911 363 11385.40 37.98 56846.98 88888.00 2018-12-29 03:41:11.411 363 11385.68 38.15 56847.16 88888.00 2018-12-29 03:41:11.911 363 11385.87 38.36 56847.32 88888.00 2018-12-29 03:41:12.411 363 11386.10 38.46 56847.54 88888.00 2018-12-29 03:41:12.911 363 11386.36 38.59 56847.75 88888.00 2018-12-29 03:41:13.411 363 11386.55 38.71 56847.96 88888.00 2018-12-29 03:41:13.911 363 11386.72 38.83 56848.22 88888.00 2018-12-29 03:41:14.411 363 11387.01 39.04 56848.47 88888.00 2018-12-29 03:41:14.911 363 11387.22 39.19 56848.67 88888.00 2018-12-29 03:41:15.411 363 11387.42 39.34 56848.83 88888.00 2018-12-29 03:41:15.911 363 11387.67 39.38 56848.93 88888.00 2018-12-29 03:41:16.411 363 11387.84 39.46 56849.06 88888.00 2018-12-29 03:41:16.911 363 11388.18 39.57 56849.11 88888.00 2018-12-29 03:41:17.411 363 11388.50 39.65 56849.11 88888.00 2018-12-29 03:41:17.911 363 11388.66 39.73 56849.01 88888.00 2018-12-29 03:41:18.411 363 11388.92 39.87 56848.93 88888.00 2018-12-29 03:41:18.911 363 11389.24 39.96 56848.88 88888.00 2018-12-29 03:41:19.411 363 11389.48 40.00 56848.88 88888.00 2018-12-29 03:41:19.911 363 11389.75 40.08 56848.81 88888.00 2018-12-29 03:41:20.411 363 11390.05 40.16 56848.71 88888.00 2018-12-29 03:41:20.911 363 11390.27 40.22 56848.62 88888.00 2018-12-29 03:41:21.411 363 11390.56 40.28 56848.70 88888.00 2018-12-29 03:41:21.911 363 11390.93 40.33 56848.62 88888.00 2018-12-29 03:41:22.411 363 11391.24 40.47 56848.57 88888.00 2018-12-29 03:41:22.911 363 11391.66 40.66 56848.56 88888.00 2018-12-29 03:41:23.411 363 11392.04 40.70 56848.50 88888.00 2018-12-29 03:41:23.911 363 11392.42 40.86 56848.41 88888.00 2018-12-29 03:41:24.411 363 11392.90 41.08 56848.34 88888.00 2018-12-29 03:41:24.911 363 11393.38 41.06 56848.19 88888.00 2018-12-29 03:41:25.411 363 11393.85 41.09 56848.11 88888.00 2018-12-29 03:41:25.911 363 11394.42 41.22 56848.00 88888.00 2018-12-29 03:41:26.411 363 11394.98 41.38 56847.90 88888.00 2018-12-29 03:41:26.911 363 11395.52 41.49 56847.80 88888.00 2018-12-29 03:41:27.411 363 11396.14 41.57 56847.72 88888.00 2018-12-29 03:41:27.911 363 11396.74 41.66 56847.73 88888.00 2018-12-29 03:41:28.411 363 11397.19 41.88 56847.67 88888.00 2018-12-29 03:41:28.911 363 11397.69 42.12 56847.55 88888.00 2018-12-29 03:41:29.411 363 11398.28 42.30 56847.48 88888.00 2018-12-29 03:41:29.911 363 11398.79 42.38 56847.38 88888.00 2018-12-29 03:41:30.411 363 11399.37 42.53 56847.29 88888.00 2018-12-29 03:41:31.411 363 11400.48 42.79 56846.84 88888.00 2018-12-29 03:41:31.911 363 11401.16 43.04 56846.63 88888.00 2018-12-29 03:41:32.411 363 11401.86 43.24 56846.40 88888.00 2018-12-29 03:41:32.911 363 11402.41 43.45 56846.19 88888.00 2018-12-29 03:41:33.411 363 11403.13 43.69 56845.98 88888.00 2018-12-29 03:41:33.911 363 11403.73 43.88 56845.87 88888.00 2018-12-29 03:41:34.411 363 11404.29 44.15 56845.68 88888.00 2018-12-29 03:41:34.911 363 11404.99 44.40 56845.52 88888.00 2018-12-29 03:41:35.411 363 11405.61 44.56 56845.40 88888.00 2018-12-29 03:41:35.911 363 11406.23 44.81 56845.35 88888.00 2018-12-29 03:41:36.411 363 11406.85 45.18 56845.34 88888.00 2018-12-29 03:41:36.911 363 11407.37 45.38 56845.34 88888.00 2018-12-29 03:41:37.411 363 11407.82 45.64 56845.30 88888.00 2018-12-29 03:41:37.911 363 11408.31 45.91 56845.29 88888.00 2018-12-29 03:41:38.411 363 11408.76 46.07 56845.23 88888.00 2018-12-29 03:41:38.911 363 11409.11 46.20 56845.13 88888.00 2018-12-29 03:41:39.411 363 11409.54 46.39 56844.98 88888.00 2018-12-29 03:41:39.911 363 11409.95 46.54 56844.84 88888.00 2018-12-29 03:41:40.411 363 11410.27 46.65 56844.73 88888.00 2018-12-29 03:41:40.911 363 11410.64 46.75 56844.58 88888.00 2018-12-29 03:41:41.411 363 11410.86 46.82 56844.33 88888.00 2018-12-29 03:41:41.911 363 11411.11 46.83 56844.20 88888.00 2018-12-29 03:41:42.411 363 11411.31 46.94 56844.01 88888.00 2018-12-29 03:41:42.911 363 11411.39 46.96 56843.80 88888.00 2018-12-29 03:41:43.411 363 11411.47 46.94 56843.63 88888.00 2018-12-29 03:41:43.911 363 11411.61 46.91 56843.53 88888.00 2018-12-29 03:41:44.411 363 11411.67 46.86 56843.38 88888.00 2018-12-29 03:41:44.911 363 11411.75 46.87 56843.29 88888.00 2018-12-29 03:41:45.411 363 11411.87 46.94 56843.23 88888.00 2018-12-29 03:41:45.911 363 11411.87 46.89 56843.16 88888.00 2018-12-29 03:41:46.411 363 11412.00 46.89 56843.03 88888.00 2018-12-29 03:41:46.911 363 11412.15 46.89 56842.95 88888.00 2018-12-29 03:41:47.411 363 11412.14 46.91 56842.80 88888.00 2018-12-29 03:41:47.911 363 11412.23 46.88 56842.65 88888.00 2018-12-29 03:41:48.411 363 11412.35 46.83 56842.48 88888.00 2018-12-29 03:41:48.911 363 11412.45 46.82 56842.25 88888.00 2018-12-29 03:41:49.411 363 11412.54 46.91 56842.07 88888.00 2018-12-29 03:41:49.911 363 11412.64 46.98 56841.86 88888.00 2018-12-29 03:41:50.411 363 11412.65 47.06 56841.70 88888.00 2018-12-29 03:41:50.911 363 11412.68 47.08 56841.54 88888.00 2018-12-29 03:41:51.411 363 11412.87 47.10 56841.37 88888.00 2018-12-29 03:41:51.911 363 11412.94 47.12 56841.20 88888.00 2018-12-29 03:41:52.411 363 11413.10 47.19 56841.11 88888.00 2018-12-29 03:41:52.911 363 11413.32 47.22 56840.94 88888.00 2018-12-29 03:41:53.411 363 11413.45 47.28 56840.66 88888.00 2018-12-29 03:41:53.911 363 11413.67 47.32 56840.48 88888.00 2018-12-29 03:41:54.411 363 11413.96 47.39 56840.33 88888.00 2018-12-29 03:41:54.911 363 11414.16 47.43 56840.10 88888.00 2018-12-29 03:41:55.411 363 11414.50 47.48 56839.89 88888.00 2018-12-29 03:41:55.911 363 11414.78 47.55 56839.64 88888.00 2018-12-29 03:41:56.411 363 11414.98 47.55 56839.33 88888.00 2018-12-29 03:41:56.911 363 11415.30 47.53 56838.98 88888.00 2018-12-29 03:41:57.411 363 11415.60 47.51 56838.65 88888.00 2018-12-29 03:41:57.911 363 11415.77 47.50 56838.30 88888.00 2018-12-29 03:41:58.411 363 11416.04 47.46 56837.90 88888.00 2018-12-29 03:41:58.911 363 11416.26 47.41 56837.59 88888.00 2018-12-29 03:41:59.411 363 11416.38 47.34 56837.25 88888.00 2018-12-29 03:41:59.911 363 11416.58 47.32 56836.98 88888.00 2018-12-29 03:42:00.411 363 11416.76 47.33 56836.80 88888.00 2018-12-29 03:42:00.911 363 11416.90 47.28 56836.58 88888.00 2018-12-29 03:42:01.411 363 11417.04 47.35 56836.45 88888.00 2018-12-29 03:42:01.911 363 11417.13 47.44 56836.34 88888.00 2018-12-29 03:42:02.411 363 11417.15 47.50 56836.24 88888.00 2018-12-29 03:42:02.911 363 11417.27 47.55 56836.21 88888.00 2018-12-29 03:42:03.411 363 11417.35 47.58 56836.24 88888.00 2018-12-29 03:42:03.911 363 11417.36 47.69 56836.19 88888.00 2018-12-29 03:42:04.411 363 11417.48 47.82 56836.08 88888.00 2018-12-29 03:42:04.911 363 11417.49 47.84 56835.93 88888.00 2018-12-29 03:42:05.411 363 11417.48 47.90 56835.86 88888.00 2018-12-29 03:42:05.911 363 11417.55 48.07 56835.74 88888.00 2018-12-29 03:42:06.412 363 11417.57 48.12 56835.59 88888.00 2018-12-29 03:42:06.912 363 11417.65 48.25 56835.38 88888.00 2018-12-29 03:42:07.412 363 11417.78 48.37 56835.15 88888.00 2018-12-29 03:42:07.912 363 11417.83 48.45 56834.99 88888.00 2018-12-29 03:42:08.412 363 11417.83 48.62 56834.88 88888.00 2018-12-29 03:42:08.912 363 11417.87 48.76 56834.77 88888.00 2018-12-29 03:42:09.412 363 11417.90 48.80 56834.63 88888.00 2018-12-29 03:42:09.912 363 11417.80 48.92 56834.59 88888.00 2018-12-29 03:42:10.412 363 11417.88 49.04 56834.56 88888.00 2018-12-29 03:42:10.912 363 11417.86 49.07 56834.50 88888.00 2018-12-29 03:42:11.412 363 11417.81 49.25 56834.48 88888.00 2018-12-29 03:42:11.912 363 11417.78 49.45 56834.48 88888.00 2018-12-29 03:42:12.912 363 11417.58 49.68 56834.26 88888.00 2018-12-29 03:42:13.412 363 11417.56 49.73 56834.20 88888.00 2018-12-29 03:42:13.912 363 11417.46 49.78 56834.06 88888.00 2018-12-29 03:42:14.412 363 11417.39 49.88 56833.94 88888.00 2018-12-29 03:42:14.912 363 11417.44 49.94 56833.86 88888.00 2018-12-29 03:42:15.412 363 11417.32 50.00 56833.75 88888.00 2018-12-29 03:42:15.912 363 11417.31 50.08 56833.78 88888.00 2018-12-29 03:42:16.412 363 11417.37 50.15 56833.77 88888.00 2018-12-29 03:42:16.912 363 11417.31 50.22 56833.75 88888.00 2018-12-29 03:42:17.412 363 11417.28 50.32 56833.77 88888.00 2018-12-29 03:42:17.912 363 11417.28 50.42 56833.77 88888.00 2018-12-29 03:42:18.412 363 11417.21 50.45 56833.80 88888.00 2018-12-29 03:42:18.912 363 11417.16 50.49 56833.79 88888.00 2018-12-29 03:42:19.412 363 11417.10 50.47 56833.67 88888.00 2018-12-29 03:42:19.912 363 11416.94 50.42 56833.56 88888.00 2018-12-29 03:42:20.412 363 11416.82 50.48 56833.55 88888.00 2018-12-29 03:42:20.912 363 11416.76 50.53 56833.43 88888.00 2018-12-29 03:42:21.412 363 11416.62 50.50 56833.32 88888.00 2018-12-29 03:42:21.912 363 11416.54 50.50 56833.27 88888.00 2018-12-29 03:42:22.912 363 11416.32 50.45 56833.07 88888.00 2018-12-29 03:42:23.412 363 11416.16 50.46 56833.07 88888.00 2018-12-29 03:42:23.912 363 11416.10 50.48 56833.08 88888.00 2018-12-29 03:42:24.412 363 11415.98 50.50 56833.10 88888.00 2018-12-29 03:42:24.912 363 11415.89 50.55 56833.15 88888.00 2018-12-29 03:42:25.412 363 11415.78 50.54 56833.16 88888.00 2018-12-29 03:42:25.912 363 11415.67 50.64 56833.17 88888.00 2018-12-29 03:42:26.412 363 11415.68 50.70 56833.21 88888.00 2018-12-29 03:42:26.912 363 11415.65 50.79 56833.28 88888.00 2018-12-29 03:42:27.412 363 11415.57 50.89 56833.34 88888.00 2018-12-29 03:42:27.912 363 11415.60 50.96 56833.43 88888.00 2018-12-29 03:42:28.412 363 11415.58 50.97 56833.52 88888.00 2018-12-29 03:42:28.912 363 11415.44 50.98 56833.53 88888.00 2018-12-29 03:42:29.412 363 11415.39 51.11 56833.50 88888.00 2018-12-29 03:42:29.912 363 11415.37 51.11 56833.58 88888.00 2018-12-29 03:42:30.412 363 11415.32 51.03 56833.71 88888.00 2018-12-29 03:42:30.912 363 11415.27 51.04 56833.79 88888.00 2018-12-29 03:42:31.412 363 11415.26 51.00 56833.85 88888.00 2018-12-29 03:42:31.912 363 11415.13 51.02 56833.92 88888.00 2018-12-29 03:42:32.412 363 11415.09 51.03 56833.98 88888.00 2018-12-29 03:42:32.912 363 11415.06 51.03 56834.04 88888.00 2018-12-29 03:42:33.412 363 11414.98 51.01 56834.17 88888.00 2018-12-29 03:42:33.912 363 11415.02 51.03 56834.36 88888.00 2018-12-29 03:42:34.412 363 11415.01 51.04 56834.49 88888.00 2018-12-29 03:42:34.912 363 11414.89 51.01 56834.62 88888.00 2018-12-29 03:42:35.412 363 11414.95 50.95 56834.74 88888.00 2018-12-29 03:42:35.912 363 11414.88 50.90 56834.82 88888.00 2018-12-29 03:42:36.412 363 11414.77 50.91 56834.90 88888.00 2018-12-29 03:42:36.912 363 11414.82 50.90 56835.00 88888.00 2018-12-29 03:42:37.412 363 11414.78 50.88 56835.07 88888.00 2018-12-29 03:42:37.912 363 11414.77 50.83 56835.14 88888.00 2018-12-29 03:42:38.412 363 11414.85 50.73 56835.17 88888.00 2018-12-29 03:42:38.912 363 11414.84 50.66 56835.22 88888.00 2018-12-29 03:42:39.412 363 11414.87 50.70 56835.29 88888.00 2018-12-29 03:42:39.912 363 11414.98 50.73 56835.32 88888.00 2018-12-29 03:42:40.412 363 11415.00 50.72 56835.35 88888.00 2018-12-29 03:42:40.912 363 11415.03 50.77 56835.47 88888.00 2018-12-29 03:42:41.412 363 11415.16 50.87 56835.57 88888.00 2018-12-29 03:42:41.912 363 11415.22 50.91 56835.72 88888.00 2018-12-29 03:42:42.412 363 11415.32 50.97 56835.89 88888.00 2018-12-29 03:42:42.912 363 11415.47 51.02 56836.02 88888.00 2018-12-29 03:42:43.412 363 11415.54 51.02 56836.12 88888.00 2018-12-29 03:42:43.912 363 11415.60 51.07 56836.24 88888.00 2018-12-29 03:42:44.412 363 11415.77 51.13 56836.41 88888.00 2018-12-29 03:42:44.912 363 11415.84 51.15 56836.47 88888.00 2018-12-29 03:42:45.412 363 11415.84 51.18 56836.50 88888.00 2018-12-29 03:42:45.912 363 11416.06 51.24 56836.55 88888.00 2018-12-29 03:42:46.412 363 11416.07 51.27 56836.61 88888.00 2018-12-29 03:42:46.912 363 11416.18 51.30 56836.70 88888.00 2018-12-29 03:42:47.412 363 11416.30 51.42 56836.69 88888.00 2018-12-29 03:42:47.912 363 11416.37 51.43 56836.69 88888.00 2018-12-29 03:42:48.412 363 11416.33 51.38 56836.77 88888.00 2018-12-29 03:42:48.912 363 11416.44 51.37 56836.74 88888.00 2018-12-29 03:42:49.412 363 11416.47 51.36 56836.74 88888.00 2018-12-29 03:42:49.912 363 11416.53 51.35 56836.71 88888.00 2018-12-29 03:42:50.412 363 11416.61 51.38 56836.77 88888.00 2018-12-29 03:42:50.912 363 11416.54 51.38 56836.76 88888.00 2018-12-29 03:42:51.412 363 11416.49 51.47 56836.80 88888.00 2018-12-29 03:42:51.912 363 11416.65 51.58 56836.79 88888.00 2018-12-29 03:42:52.412 363 11416.59 51.57 56836.77 88888.00 2018-12-29 03:42:52.912 363 11416.52 51.49 56836.77 88888.00 2018-12-29 03:42:53.412 363 11416.51 51.50 56836.69 88888.00 2018-12-29 03:42:54.412 363 11416.21 51.62 56836.70 88888.00 2018-12-29 03:42:54.912 363 11416.14 51.55 56836.71 88888.00 2018-12-29 03:42:55.412 363 11416.00 51.48 56836.73 88888.00 2018-12-29 03:42:55.912 363 11415.91 51.48 56836.69 88888.00 2018-12-29 03:42:56.412 363 11415.83 51.47 56836.68 88888.00 2018-12-29 03:42:56.912 363 11415.61 51.44 56836.67 88888.00 2018-12-29 03:42:57.412 363 11415.48 51.45 56836.62 88888.00 2018-12-29 03:42:57.912 363 11415.27 51.38 56836.53 88888.00 2018-12-29 03:42:58.412 363 11415.02 51.25 56836.48 88888.00 2018-12-29 03:42:58.912 363 11414.81 51.21 56836.45 88888.00 2018-12-29 03:42:59.412 363 11414.65 51.16 56836.43 88888.00 2018-12-29 03:42:59.912 363 11414.39 51.14 56836.35 88888.00 2018-12-29 03:43:00.412 363 11414.21 51.09 56836.25 88888.00 2018-12-29 03:43:00.912 363 11414.07 51.04 56836.24 88888.00 2018-12-29 03:43:01.412 363 11413.87 51.07 56836.13 88888.00 2018-12-29 03:43:01.912 363 11413.70 51.07 56836.11 88888.00 2018-12-29 03:43:02.412 363 11413.55 51.01 56836.05 88888.00 2018-12-29 03:43:02.912 363 11413.33 51.02 56835.98 88888.00 2018-12-29 03:43:03.412 363 11413.26 51.04 56835.87 88888.00 2018-12-29 03:43:04.412 363 11412.89 51.04 56835.74 88888.00 2018-12-29 03:43:04.912 363 11412.82 51.13 56835.73 88888.00 2018-12-29 03:43:05.412 363 11412.76 51.11 56835.66 88888.00 2018-12-29 03:43:05.912 363 11412.69 51.13 56835.55 88888.00 2018-12-29 03:43:06.412 363 11412.64 51.16 56835.59 88888.00 2018-12-29 03:43:06.912 363 11412.63 51.25 56835.60 88888.00 2018-12-29 03:43:07.412 363 11412.59 51.32 56835.65 88888.00 2018-12-29 03:43:07.912 363 11412.58 51.45 56835.70 88888.00 2018-12-29 03:43:08.412 363 11412.57 51.55 56835.78 88888.00 2018-12-29 03:43:08.912 363 11412.52 51.63 56835.84 88888.00 2018-12-29 03:43:09.412 363 11412.56 51.72 56835.85 88888.00 2018-12-29 03:43:09.912 363 11412.50 51.81 56835.90 88888.00 2018-12-29 03:43:10.412 363 11412.46 51.85 56835.91 88888.00 2018-12-29 03:43:10.912 363 11412.49 51.93 56835.91 88888.00 2018-12-29 03:43:11.412 363 11412.48 51.96 56835.89 88888.00 2018-12-29 03:43:11.912 363 11412.48 52.03 56835.86 88888.00 2018-12-29 03:43:12.412 363 11412.49 52.10 56835.84 88888.00 2018-12-29 03:43:12.912 363 11412.41 52.04 56835.73 88888.00 2018-12-29 03:43:13.412 363 11412.36 51.98 56835.61 88888.00 2018-12-29 03:43:13.912 363 11412.34 51.97 56835.48 88888.00 2018-12-29 03:43:14.412 363 11412.30 51.99 56835.36 88888.00 2018-12-29 03:43:14.912 363 11412.29 52.04 56835.21 88888.00 2018-12-29 03:43:15.412 363 11412.34 52.10 56835.10 88888.00 2018-12-29 03:43:15.912 363 11412.30 52.11 56834.97 88888.00 2018-12-29 03:43:16.412 363 11412.30 52.10 56834.87 88888.00 2018-12-29 03:43:16.912 363 11412.48 52.13 56834.83 88888.00 2018-12-29 03:43:17.412 363 11412.52 52.18 56834.80 88888.00 2018-12-29 03:43:17.912 363 11412.63 52.26 56834.68 88888.00 2018-12-29 03:43:18.412 363 11412.89 52.26 56834.56 88888.00 2018-12-29 03:43:18.912 363 11412.94 52.29 56834.43 88888.00 2018-12-29 03:43:19.412 363 11413.07 52.29 56834.40 88888.00 2018-12-29 03:43:19.912 363 11413.31 52.32 56834.27 88888.00 2018-12-29 03:43:20.412 363 11413.42 52.33 56834.14 88888.00 2018-12-29 03:43:20.912 363 11413.47 52.36 56834.04 88888.00 2018-12-29 03:43:21.412 363 11413.64 52.38 56833.87 88888.00 2018-12-29 03:43:21.912 363 11413.76 52.43 56833.74 88888.00 2018-12-29 03:43:22.412 363 11413.91 52.46 56833.55 88888.00 2018-12-29 03:43:22.912 363 11414.10 52.44 56833.49 88888.00 2018-12-29 03:43:23.412 363 11414.21 52.45 56833.40 88888.00 2018-12-29 03:43:23.912 363 11414.29 52.50 56833.24 88888.00 2018-12-29 03:43:24.412 363 11414.42 52.51 56833.13 88888.00 2018-12-29 03:43:24.912 363 11414.45 52.50 56833.00 88888.00 2018-12-29 03:43:26.412 363 11414.49 52.46 56832.65 88888.00 2018-12-29 03:43:26.912 363 11414.51 52.42 56832.51 88888.00 2018-12-29 03:43:27.412 363 11414.64 52.32 56832.34 88888.00 2018-12-29 03:43:27.912 363 11414.64 52.27 56832.25 88888.00 2018-12-29 03:43:28.412 363 11414.68 52.29 56832.13 88888.00 2018-12-29 03:43:28.912 363 11414.79 52.30 56831.93 88888.00 2018-12-29 03:43:29.412 363 11414.85 52.27 56831.75 88888.00 2018-12-29 03:43:29.912 363 11415.03 52.33 56831.56 88888.00 2018-12-29 03:43:30.412 363 11415.30 52.31 56831.37 88888.00 2018-12-29 03:43:30.912 363 11415.44 52.34 56831.15 88888.00 2018-12-29 03:43:31.412 363 11415.64 52.44 56830.96 88888.00 2018-12-29 03:43:31.912 363 11415.89 52.47 56830.76 88888.00 2018-12-29 03:43:32.412 363 11416.06 52.56 56830.60 88888.00 2018-12-29 03:43:32.912 363 11416.31 52.64 56830.41 88888.00 2018-12-29 03:43:33.412 363 11416.48 52.68 56830.27 88888.00 2018-12-29 03:43:33.912 363 11416.64 52.74 56830.12 88888.00 2018-12-29 03:43:34.412 363 11416.83 52.75 56830.06 88888.00 2018-12-29 03:43:34.912 363 11417.00 52.74 56829.96 88888.00 2018-12-29 03:43:35.412 363 11417.06 52.68 56829.94 88888.00 2018-12-29 03:43:35.912 363 11417.18 52.67 56829.87 88888.00 2018-12-29 03:43:36.412 363 11417.35 52.74 56829.88 88888.00 2018-12-29 03:43:36.912 363 11417.43 52.73 56829.84 88888.00 2018-12-29 03:43:37.412 363 11417.57 52.77 56829.82 88888.00 2018-12-29 03:43:37.912 363 11417.69 52.80 56829.70 88888.00 2018-12-29 03:43:38.412 363 11417.74 52.79 56829.57 88888.00 2018-12-29 03:43:38.912 363 11417.90 52.85 56829.43 88888.00 2018-12-29 03:43:39.412 363 11417.97 52.79 56829.28 88888.00 2018-12-29 03:43:39.912 363 11418.11 52.77 56829.09 88888.00 2018-12-29 03:43:40.412 363 11418.22 52.78 56828.91 88888.00 2018-12-29 03:43:40.912 363 11418.31 52.67 56828.68 88888.00 2018-12-29 03:43:41.412 363 11418.34 52.67 56828.43 88888.00 2018-12-29 03:43:41.912 363 11418.49 52.68 56828.23 88888.00 2018-12-29 03:43:42.412 363 11418.57 52.64 56828.00 88888.00 2018-12-29 03:43:42.912 363 11418.60 52.61 56827.85 88888.00 2018-12-29 03:43:43.412 363 11418.71 52.64 56827.66 88888.00 2018-12-29 03:43:43.912 363 11418.83 52.57 56827.46 88888.00 2018-12-29 03:43:44.412 363 11418.87 52.50 56827.39 88888.00 2018-12-29 03:43:44.912 363 11418.97 52.47 56827.26 88888.00 2018-12-29 03:43:45.412 363 11419.01 52.45 56827.01 88888.00 2018-12-29 03:43:45.912 363 11419.06 52.46 56826.86 88888.00 2018-12-29 03:43:46.412 363 11419.20 52.45 56826.69 88888.00 2018-12-29 03:43:46.912 363 11419.32 52.38 56826.50 88888.00 2018-12-29 03:43:47.412 363 11419.42 52.38 56826.35 88888.00 2018-12-29 03:43:47.912 363 11419.54 52.42 56826.20 88888.00 2018-12-29 03:43:48.412 363 11419.60 52.38 56825.99 88888.00 2018-12-29 03:43:48.912 363 11419.68 52.38 56825.86 88888.00 2018-12-29 03:43:49.412 363 11419.80 52.31 56825.69 88888.00 2018-12-29 03:43:49.912 363 11419.78 52.26 56825.49 88888.00 2018-12-29 03:43:50.412 363 11419.88 52.23 56825.31 88888.00 2018-12-29 03:43:50.912 363 11420.00 52.16 56825.12 88888.00 2018-12-29 03:43:51.412 363 11420.02 52.13 56824.92 88888.00 2018-12-29 03:43:51.912 363 11420.09 52.11 56824.69 88888.00 2018-12-29 03:43:52.412 363 11420.23 52.09 56824.47 88888.00 2018-12-29 03:43:52.912 363 11420.27 52.00 56824.19 88888.00 2018-12-29 03:43:53.412 363 11420.30 51.92 56823.93 88888.00 2018-12-29 03:43:53.912 363 11420.36 51.82 56823.68 88888.00 2018-12-29 03:43:54.412 363 11420.36 51.76 56823.55 88888.00 2018-12-29 03:43:54.912 363 11420.35 51.69 56823.36 88888.00 2018-12-29 03:43:55.412 363 11420.42 51.58 56823.18 88888.00 2018-12-29 03:43:55.912 363 11420.29 51.56 56823.05 88888.00 2018-12-29 03:43:56.412 363 11420.19 51.54 56822.91 88888.00 2018-12-29 03:43:56.912 363 11420.27 51.44 56822.84 88888.00 2018-12-29 03:43:57.412 363 11420.23 51.40 56822.83 88888.00 2018-12-29 03:43:57.912 363 11420.19 51.37 56822.80 88888.00 2018-12-29 03:43:58.412 363 11420.17 51.32 56822.74 88888.00 2018-12-29 03:43:58.912 363 11420.05 51.30 56822.65 88888.00 2018-12-29 03:43:59.412 363 11420.00 51.32 56822.63 88888.00 2018-12-29 03:43:59.912 363 11419.98 51.23 56822.62 88888.00 2018-12-29 03:44:00.412 363 11419.87 51.16 56822.61 88888.00 2018-12-29 03:44:00.912 363 11419.78 51.11 56822.63 88888.00 2018-12-29 03:44:01.413 363 11419.75 51.04 56822.65 88888.00 2018-12-29 03:44:01.913 363 11419.70 51.04 56822.62 88888.00 2018-12-29 03:44:02.413 363 11419.66 51.01 56822.57 88888.00 2018-12-29 03:44:02.913 363 11419.71 51.03 56822.48 88888.00 2018-12-29 03:44:03.413 363 11419.66 51.02 56822.42 88888.00 2018-12-29 03:44:03.913 363 11419.73 51.02 56822.41 88888.00 2018-12-29 03:44:04.413 363 11419.80 51.02 56822.33 88888.00 2018-12-29 03:44:04.913 363 11419.81 51.07 56822.30 88888.00 2018-12-29 03:44:05.413 363 11419.88 51.10 56822.31 88888.00 2018-12-29 03:44:05.913 363 11419.98 51.10 56822.26 88888.00 2018-12-29 03:44:06.413 363 11419.99 51.22 56822.23 88888.00 2018-12-29 03:44:07.413 363 11420.01 51.34 56822.22 88888.00 2018-12-29 03:44:07.913 363 11420.00 51.37 56822.23 88888.00 2018-12-29 03:44:08.413 363 11420.00 51.38 56822.24 88888.00 2018-12-29 03:44:08.913 363 11419.89 51.41 56822.30 88888.00 2018-12-29 03:44:09.413 363 11419.73 51.45 56822.35 88888.00 2018-12-29 03:44:09.913 363 11419.77 51.52 56822.37 88888.00 2018-12-29 03:44:10.413 363 11419.71 51.57 56822.45 88888.00 2018-12-29 03:44:10.913 363 11419.54 51.59 56822.57 88888.00 2018-12-29 03:44:11.413 363 11419.51 51.61 56822.70 88888.00 2018-12-29 03:44:11.913 363 11419.39 51.66 56822.77 88888.00 2018-12-29 03:44:12.413 363 11419.25 51.68 56822.91 88888.00 2018-12-29 03:44:12.913 363 11419.11 51.72 56823.03 88888.00 2018-12-29 03:44:13.413 363 11418.92 51.76 56823.14 88888.00 2018-12-29 03:44:13.913 363 11418.76 51.75 56823.25 88888.00 2018-12-29 03:44:14.413 363 11418.64 51.77 56823.33 88888.00 2018-12-29 03:44:14.913 363 11418.52 51.72 56823.29 88888.00 2018-12-29 03:44:15.413 363 11418.28 51.71 56823.38 88888.00 2018-12-29 03:44:15.913 363 11418.20 51.70 56823.47 88888.00 2018-12-29 03:44:16.413 363 11418.13 51.68 56823.46 88888.00 2018-12-29 03:44:17.413 363 11417.85 51.70 56823.46 88888.00 2018-12-29 03:44:17.913 363 11417.72 51.69 56823.50 88888.00 2018-12-29 03:44:18.413 363 11417.64 51.71 56823.58 88888.00 2018-12-29 03:44:18.913 363 11417.60 51.72 56823.59 88888.00 2018-12-29 03:44:19.413 363 11417.56 51.71 56823.60 88888.00 2018-12-29 03:44:19.913 363 11417.48 51.71 56823.55 88888.00 2018-12-29 03:44:20.413 363 11417.45 51.72 56823.57 88888.00 2018-12-29 03:44:20.913 363 11417.44 51.68 56823.54 88888.00 2018-12-29 03:44:21.413 363 11417.41 51.69 56823.51 88888.00 2018-12-29 03:44:21.913 363 11417.36 51.66 56823.50 88888.00 2018-12-29 03:44:22.413 363 11417.23 51.59 56823.44 88888.00 2018-12-29 03:44:22.913 363 11417.24 51.57 56823.40 88888.00 2018-12-29 03:44:23.413 363 11417.29 51.59 56823.42 88888.00 2018-12-29 03:44:23.913 363 11417.29 51.57 56823.44 88888.00 2018-12-29 03:44:24.413 363 11417.23 51.52 56823.44 88888.00 2018-12-29 03:44:24.913 363 11417.35 51.54 56823.39 88888.00 2018-12-29 03:44:25.413 363 11417.39 51.56 56823.46 88888.00 2018-12-29 03:44:25.913 363 11417.42 51.55 56823.47 88888.00 2018-12-29 03:44:26.413 363 11417.57 51.61 56823.48 88888.00 2018-12-29 03:44:26.913 363 11417.59 51.62 56823.51 88888.00 2018-12-29 03:44:27.413 363 11417.74 51.58 56823.57 88888.00 2018-12-29 03:44:27.913 363 11417.91 51.68 56823.61 88888.00 2018-12-29 03:44:28.413 363 11418.04 51.77 56823.61 88888.00 2018-12-29 03:44:28.913 363 11418.24 51.86 56823.73 88888.00 2018-12-29 03:44:29.413 363 11418.47 51.93 56823.73 88888.00 2018-12-29 03:44:29.913 363 11418.60 52.02 56823.79 88888.00 2018-12-29 03:44:30.413 363 11418.73 52.13 56823.83 88888.00 2018-12-29 03:44:30.913 363 11419.02 52.26 56823.89 88888.00 2018-12-29 03:44:31.413 363 11419.16 52.37 56823.92 88888.00 2018-12-29 03:44:31.913 363 11419.39 52.42 56823.90 88888.00 2018-12-29 03:44:32.413 363 11419.61 52.54 56823.98 88888.00 2018-12-29 03:44:32.913 363 11419.73 52.66 56824.03 88888.00 2018-12-29 03:44:33.413 363 11419.98 52.83 56824.06 88888.00 2018-12-29 03:44:33.913 363 11420.20 52.92 56824.05 88888.00 2018-12-29 03:44:34.413 363 11420.33 52.98 56824.08 88888.00 2018-12-29 03:44:34.913 363 11420.50 53.08 56824.04 88888.00 2018-12-29 03:44:35.413 363 11420.68 53.14 56823.99 88888.00 2018-12-29 03:44:35.913 363 11420.78 53.21 56823.92 88888.00 2018-12-29 03:44:36.413 363 11420.96 53.29 56823.86 88888.00 2018-12-29 03:44:36.913 363 11421.04 53.35 56823.84 88888.00 2018-12-29 03:44:37.413 363 11421.03 53.39 56823.79 88888.00 2018-12-29 03:44:37.913 363 11421.07 53.51 56823.78 88888.00 2018-12-29 03:44:39.413 363 11421.28 53.61 56823.77 88888.00 2018-12-29 03:44:39.913 363 11421.33 53.60 56823.78 88888.00 2018-12-29 03:44:40.413 363 11421.28 53.69 56823.76 88888.00 2018-12-29 03:44:40.913 363 11421.33 53.80 56823.73 88888.00 2018-12-29 03:44:41.413 363 11421.41 53.74 56823.71 88888.00 2018-12-29 03:44:41.913 363 11421.42 53.75 56823.70 88888.00 2018-12-29 03:44:42.413 363 11421.48 53.86 56823.77 88888.00 2018-12-29 03:44:42.913 363 11421.59 53.88 56823.79 88888.00 2018-12-29 03:44:43.413 363 11421.59 53.96 56823.79 88888.00 2018-12-29 03:44:43.913 363 11421.76 54.11 56823.73 88888.00 2018-12-29 03:44:44.413 363 11421.93 54.17 56823.63 88888.00 2018-12-29 03:44:44.913 363 11422.01 54.21 56823.61 88888.00 2018-12-29 03:44:45.413 363 11422.29 54.21 56823.57 88888.00 2018-12-29 03:44:45.913 363 11422.46 54.22 56823.51 88888.00 2018-12-29 03:44:46.413 363 11422.64 54.27 56823.42 88888.00 2018-12-29 03:44:46.913 363 11422.98 54.31 56823.35 88888.00 2018-12-29 03:44:47.413 363 11423.18 54.43 56823.27 88888.00 2018-12-29 03:44:47.913 363 11423.35 54.41 56823.12 88888.00 2018-12-29 03:44:48.913 363 11423.85 54.48 56822.87 88888.00 2018-12-29 03:44:49.413 363 11424.08 54.50 56822.75 88888.00 2018-12-29 03:44:49.913 363 11424.39 54.55 56822.59 88888.00 2018-12-29 03:44:50.413 363 11424.58 54.57 56822.46 88888.00 2018-12-29 03:44:50.913 363 11424.76 54.62 56822.37 88888.00 2018-12-29 03:44:51.413 363 11425.06 54.65 56822.28 88888.00 2018-12-29 03:44:51.913 363 11425.24 54.64 56822.17 88888.00 2018-12-29 03:44:52.413 363 11425.41 54.69 56822.05 88888.00 2018-12-29 03:44:52.913 363 11425.58 54.75 56821.94 88888.00 2018-12-29 03:44:53.413 363 11425.77 54.81 56821.85 88888.00 2018-12-29 03:44:53.913 363 11425.92 54.82 56821.78 88888.00 2018-12-29 03:44:54.413 363 11426.11 54.84 56821.72 88888.00 2018-12-29 03:44:54.913 363 11426.25 54.85 56821.67 88888.00 2018-12-29 03:44:55.413 363 11426.35 54.91 56821.61 88888.00 2018-12-29 03:44:55.913 363 11426.53 54.95 56821.61 88888.00 2018-12-29 03:44:56.913 363 11426.76 55.10 56821.64 88888.00 2018-12-29 03:44:57.413 363 11426.93 55.22 56821.58 88888.00 2018-12-29 03:44:57.913 363 11426.95 55.33 56821.59 88888.00 2018-12-29 03:44:58.413 363 11427.05 55.49 56821.55 88888.00 2018-12-29 03:44:58.913 363 11427.23 55.60 56821.54 88888.00 2018-12-29 03:44:59.413 363 11427.28 55.72 56821.55 88888.00 2018-12-29 03:44:59.913 363 11427.29 55.76 56821.55 88888.00 2018-12-29 03:45:00.413 363 11427.44 55.78 56821.52 88888.00 2018-12-29 03:45:00.913 363 11427.47 55.91 56821.46 88888.00 2018-12-29 03:45:01.413 363 11427.56 55.97 56821.46 88888.00 2018-12-29 03:45:01.913 363 11427.66 55.98 56821.40 88888.00 2018-12-29 03:45:02.413 363 11427.66 56.03 56821.41 88888.00 2018-12-29 03:45:02.913 363 11427.65 56.13 56821.42 88888.00 2018-12-29 03:45:03.413 363 11427.69 56.14 56821.35 88888.00 2018-12-29 03:45:03.913 363 11427.60 56.26 56821.27 88888.00 2018-12-29 03:45:04.413 363 11427.52 56.42 56821.24 88888.00 2018-12-29 03:45:04.913 363 11427.43 56.40 56821.27 88888.00 2018-12-29 03:45:05.413 363 11427.28 56.30 56821.22 88888.00 2018-12-29 03:45:05.913 363 11427.19 56.40 56821.23 88888.00 2018-12-29 03:45:06.413 363 11427.09 56.52 56821.34 88888.00 2018-12-29 03:45:06.913 363 11426.94 56.60 56821.43 88888.00 2018-12-29 03:45:07.413 363 11426.88 56.62 56821.52 88888.00 2018-12-29 03:45:07.913 363 11426.72 56.71 56821.69 88888.00 2018-12-29 03:45:08.413 363 11426.55 56.78 56821.81 88888.00 2018-12-29 03:45:08.913 363 11426.46 56.87 56821.93 88888.00 2018-12-29 03:45:09.413 363 11426.33 56.95 56821.96 88888.00 2018-12-29 03:45:09.913 363 11426.14 56.98 56821.99 88888.00 2018-12-29 03:45:10.413 363 11426.06 57.03 56822.05 88888.00 2018-12-29 03:45:10.913 363 11425.90 57.07 56822.11 88888.00 2018-12-29 03:45:11.413 363 11425.64 57.17 56822.23 88888.00 2018-12-29 03:45:11.913 363 11425.57 57.25 56822.36 88888.00 2018-12-29 03:45:12.413 363 11425.40 57.36 56822.37 88888.00 2018-12-29 03:45:12.913 363 11425.22 57.42 56822.45 88888.00 2018-12-29 03:45:13.413 363 11425.14 57.41 56822.55 88888.00 2018-12-29 03:45:13.913 363 11424.98 57.41 56822.56 88888.00 2018-12-29 03:45:14.413 363 11424.80 57.43 56822.56 88888.00 2018-12-29 03:45:14.913 363 11424.75 57.51 56822.64 88888.00 2018-12-29 03:45:15.413 363 11424.50 57.49 56822.70 88888.00 2018-12-29 03:45:15.913 363 11424.27 57.42 56822.75 88888.00 2018-12-29 03:45:16.413 363 11424.23 57.46 56822.71 88888.00 2018-12-29 03:45:16.913 363 11424.03 57.48 56822.69 88888.00 2018-12-29 03:45:17.413 363 11423.84 57.41 56822.61 88888.00 2018-12-29 03:45:17.913 363 11423.78 57.36 56822.57 88888.00 2018-12-29 03:45:18.413 363 11423.67 57.27 56822.51 88888.00 2018-12-29 03:45:18.913 363 11423.62 57.29 56822.41 88888.00 2018-12-29 03:45:19.413 363 11423.66 57.36 56822.28 88888.00 2018-12-29 03:45:19.913 363 11423.60 57.32 56822.19 88888.00 2018-12-29 03:45:20.413 363 11423.66 57.29 56822.05 88888.00 2018-12-29 03:45:20.913 363 11423.78 57.34 56821.86 88888.00 2018-12-29 03:45:21.413 363 11423.92 57.41 56821.75 88888.00 2018-12-29 03:45:21.913 363 11424.02 57.42 56821.65 88888.00 2018-12-29 03:45:22.413 363 11424.19 57.43 56821.47 88888.00 2018-12-29 03:45:22.913 363 11424.33 57.49 56821.33 88888.00 2018-12-29 03:45:23.413 363 11424.51 57.60 56821.19 88888.00 2018-12-29 03:45:23.913 363 11424.73 57.58 56820.98 88888.00 2018-12-29 03:45:24.413 363 11424.76 57.61 56820.79 88888.00 2018-12-29 03:45:24.913 363 11424.93 57.58 56820.63 88888.00 2018-12-29 03:45:25.413 363 11425.09 57.57 56820.38 88888.00 2018-12-29 03:45:25.913 363 11425.19 57.53 56820.05 88888.00 2018-12-29 03:45:26.413 363 11425.34 57.55 56819.69 88888.00 2018-12-29 03:45:26.913 363 11425.49 57.49 56819.33 88888.00 2018-12-29 03:45:27.413 363 11425.52 57.43 56819.05 88888.00 2018-12-29 03:45:27.913 363 11425.71 57.42 56818.75 88888.00 2018-12-29 03:45:28.413 363 11425.87 57.32 56818.39 88888.00 2018-12-29 03:45:28.913 363 11425.79 57.21 56818.11 88888.00 2018-12-29 03:45:29.413 363 11425.85 57.03 56817.74 88888.00 2018-12-29 03:45:29.913 363 11425.84 56.91 56817.39 88888.00 2018-12-29 03:45:30.413 363 11425.76 56.81 56817.09 88888.00 2018-12-29 03:45:30.913 363 11425.70 56.69 56816.70 88888.00 2018-12-29 03:45:31.413 363 11425.70 56.46 56816.29 88888.00 2018-12-29 03:45:31.913 363 11425.66 56.26 56815.96 88888.00 2018-12-29 03:45:32.413 363 11425.61 56.13 56815.57 88888.00 2018-12-29 03:45:32.913 363 11425.47 55.94 56815.19 88888.00 2018-12-29 03:45:33.413 363 11425.34 55.80 56814.82 88888.00 2018-12-29 03:45:33.913 363 11425.27 55.63 56814.37 88888.00 2018-12-29 03:45:34.413 363 11425.16 55.39 56813.92 88888.00 2018-12-29 03:45:34.913 363 11425.03 55.16 56813.54 88888.00 2018-12-29 03:45:35.413 363 11424.94 55.02 56813.13 88888.00 2018-12-29 03:45:35.913 363 11424.89 54.83 56812.68 88888.00 2018-12-29 03:45:36.413 363 11424.76 54.61 56812.21 88888.00 2018-12-29 03:45:36.913 363 11424.69 54.43 56811.76 88888.00 2018-12-29 03:45:37.413 363 11424.65 54.21 56811.28 88888.00 2018-12-29 03:45:37.913 363 11424.61 54.07 56810.90 88888.00 2018-12-29 03:45:38.413 363 11424.72 53.94 56810.52 88888.00 2018-12-29 03:45:38.913 363 11424.78 53.82 56810.11 88888.00 2018-12-29 03:45:39.413 363 11424.91 53.75 56809.72 88888.00 2018-12-29 03:45:39.913 363 11425.13 53.65 56809.26 88888.00 2018-12-29 03:45:40.413 363 11425.24 53.52 56808.82 88888.00 2018-12-29 03:45:40.913 363 11425.48 53.41 56808.29 88888.00 2018-12-29 03:45:41.413 363 11425.73 53.27 56807.80 88888.00 2018-12-29 03:45:41.913 363 11425.91 53.07 56807.27 88888.00 2018-12-29 03:45:42.413 363 11426.14 52.90 56806.80 88888.00 2018-12-29 03:45:42.913 363 11426.40 52.70 56806.26 88888.00 2018-12-29 03:45:43.413 363 11426.55 52.49 56805.72 88888.00 2018-12-29 03:45:43.913 363 11426.79 52.33 56805.21 88888.00 2018-12-29 03:45:44.413 363 11426.98 52.18 56804.72 88888.00 2018-12-29 03:45:44.913 363 11427.17 52.00 56804.19 88888.00 2018-12-29 03:45:45.413 363 11427.35 51.84 56803.63 88888.00 2018-12-29 03:45:45.913 363 11427.56 51.63 56803.13 88888.00 2018-12-29 03:45:46.413 363 11427.60 51.34 56802.75 88888.00 2018-12-29 03:45:46.913 363 11427.73 51.03 56802.32 88888.00 2018-12-29 03:45:47.413 363 11427.84 50.83 56801.87 88888.00 2018-12-29 03:45:47.913 363 11427.84 50.60 56801.46 88888.00 2018-12-29 03:45:48.413 363 11427.85 50.30 56801.12 88888.00 2018-12-29 03:45:48.913 363 11427.83 50.07 56800.74 88888.00 2018-12-29 03:45:49.413 363 11427.74 49.79 56800.34 88888.00 2018-12-29 03:45:49.913 363 11427.72 49.54 56800.02 88888.00 2018-12-29 03:45:50.413 363 11427.66 49.28 56799.69 88888.00 2018-12-29 03:45:50.913 363 11427.50 49.11 56799.45 88888.00 2018-12-29 03:45:51.413 363 11427.31 48.80 56799.26 88888.00 2018-12-29 03:45:51.913 363 11427.19 48.46 56799.03 88888.00 2018-12-29 03:45:52.413 363 11426.91 48.14 56798.79 88888.00 2018-12-29 03:45:52.913 363 11426.74 47.90 56798.57 88888.00 2018-12-29 03:45:53.413 363 11426.55 47.67 56798.35 88888.00 2018-12-29 03:45:53.913 363 11426.31 47.40 56798.12 88888.00 2018-12-29 03:45:54.413 363 11426.11 47.13 56797.87 88888.00 2018-12-29 03:45:54.913 363 11425.91 46.93 56797.73 88888.00 2018-12-29 03:45:55.413 363 11425.68 46.66 56797.64 88888.00 2018-12-29 03:45:55.913 363 11425.48 46.47 56797.51 88888.00 2018-12-29 03:45:56.413 363 11425.28 46.26 56797.39 88888.00 2018-12-29 03:45:56.913 363 11425.02 46.04 56797.21 88888.00 2018-12-29 03:45:57.404 363 11424.91 45.76 56797.07 88888.00 2018-12-29 03:45:57.904 363 11424.65 45.57 56796.84 88888.00 2018-12-29 03:45:58.404 363 11424.39 45.35 56796.72 88888.00 2018-12-29 03:45:58.904 363 11424.25 45.19 56796.62 88888.00 2018-12-29 03:45:59.404 363 11423.97 44.95 56796.49 88888.00 2018-12-29 03:45:59.904 363 11423.76 44.77 56796.35 88888.00 2018-12-29 03:46:00.404 363 11423.60 44.61 56796.31 88888.00 2018-12-29 03:46:00.904 363 11423.34 44.43 56796.27 88888.00 2018-12-29 03:46:01.404 363 11423.07 44.26 56796.11 88888.00 2018-12-29 03:46:01.904 363 11422.92 44.03 56795.95 88888.00 2018-12-29 03:46:02.404 363 11422.62 43.83 56795.81 88888.00 2018-12-29 03:46:02.904 363 11422.38 43.74 56795.67 88888.00 2018-12-29 03:46:03.404 363 11422.28 43.61 56795.60 88888.00 2018-12-29 03:46:03.904 363 11422.02 43.34 56795.48 88888.00 2018-12-29 03:46:04.404 363 11421.83 43.08 56795.34 88888.00 2018-12-29 03:46:04.904 363 11421.66 42.94 56795.21 88888.00 2018-12-29 03:46:05.404 363 11421.41 42.79 56795.14 88888.00 2018-12-29 03:46:05.904 363 11421.21 42.60 56795.03 88888.00 2018-12-29 03:46:06.404 363 11421.04 42.34 56794.96 88888.00 2018-12-29 03:46:06.904 363 11420.82 42.09 56794.81 88888.00 2018-12-29 03:46:07.404 363 11420.65 41.86 56794.65 88888.00 2018-12-29 03:46:07.904 363 11420.48 41.63 56794.54 88888.00 2018-12-29 03:46:08.404 363 11420.19 41.34 56794.43 88888.00 2018-12-29 03:46:08.904 363 11420.02 41.10 56794.33 88888.00 2018-12-29 03:46:09.404 363 11419.84 40.87 56794.26 88888.00 2018-12-29 03:46:09.904 363 11419.54 40.69 56794.18 88888.00 2018-12-29 03:46:10.404 363 11419.29 40.49 56794.15 88888.00 2018-12-29 03:46:10.904 363 11419.04 40.22 56794.17 88888.00 2018-12-29 03:46:11.904 363 11418.52 39.74 56794.08 88888.00 2018-12-29 03:46:12.404 363 11418.14 39.45 56794.13 88888.00 2018-12-29 03:46:12.904 363 11417.74 39.18 56794.13 88888.00 2018-12-29 03:46:13.404 363 11417.36 38.86 56794.13 88888.00 2018-12-29 03:46:13.904 363 11416.92 38.59 56794.13 88888.00 2018-12-29 03:46:14.404 363 11416.49 38.32 56794.12 88888.00 2018-12-29 03:46:14.904 363 11416.09 38.15 56794.08 88888.00 2018-12-29 03:46:15.404 363 11415.68 37.94 56794.11 88888.00 2018-12-29 03:46:15.904 363 11415.29 37.56 56794.04 88888.00 2018-12-29 03:46:16.404 363 11414.94 37.23 56793.93 88888.00 2018-12-29 03:46:16.904 363 11414.58 36.92 56793.86 88888.00 2018-12-29 03:46:17.404 363 11414.21 36.65 56793.80 88888.00 2018-12-29 03:46:17.904 363 11413.91 36.38 56793.74 88888.00 2018-12-29 03:46:18.404 363 11413.60 36.10 56793.63 88888.00 2018-12-29 03:46:18.904 363 11413.25 35.92 56793.51 88888.00 2018-12-29 03:46:19.404 363 11413.05 35.79 56793.48 88888.00 2018-12-29 03:46:19.904 363 11412.79 35.51 56793.47 88888.00 2018-12-29 03:46:20.404 363 11412.55 35.31 56793.41 88888.00 2018-12-29 03:46:20.904 363 11412.44 35.11 56793.37 88888.00 2018-12-29 03:46:21.404 363 11412.22 34.96 56793.35 88888.00 2018-12-29 03:46:21.904 363 11411.95 34.88 56793.32 88888.00 2018-12-29 03:46:22.404 363 11411.87 34.76 56793.32 88888.00 2018-12-29 03:46:22.904 363 11411.72 34.62 56793.27 88888.00 2018-12-29 03:46:23.404 363 11411.54 34.51 56793.22 88888.00 2018-12-29 03:46:23.904 363 11411.47 34.34 56793.18 88888.00 2018-12-29 03:46:24.404 363 11411.31 34.16 56793.12 88888.00 2018-12-29 03:46:24.904 363 11411.12 34.04 56793.05 88888.00 2018-12-29 03:46:25.404 363 11411.00 33.88 56793.04 88888.00 2018-12-29 03:46:25.904 363 11410.82 33.68 56793.02 88888.00 2018-12-29 03:46:26.404 363 11410.64 33.49 56792.97 88888.00 2018-12-29 03:46:26.904 363 11410.44 33.29 56792.93 88888.00 2018-12-29 03:46:27.404 363 11410.28 33.15 56792.86 88888.00 2018-12-29 03:46:27.904 363 11410.16 33.02 56792.80 88888.00 2018-12-29 03:46:28.404 363 11410.11 32.84 56792.74 88888.00 2018-12-29 03:46:28.904 363 11409.94 32.68 56792.65 88888.00 2018-12-29 03:46:29.404 363 11409.85 32.58 56792.60 88888.00 2018-12-29 03:46:29.904 363 11409.78 32.43 56792.47 88888.00 2018-12-29 03:46:30.404 363 11409.71 32.27 56792.31 88888.00 2018-12-29 03:46:30.904 363 11409.67 32.15 56792.21 88888.00 2018-12-29 03:46:31.404 363 11409.67 32.00 56792.08 88888.00 2018-12-29 03:46:31.904 363 11409.59 31.81 56791.95 88888.00 2018-12-29 03:46:32.404 363 11409.56 31.57 56791.84 88888.00 2018-12-29 03:46:32.904 363 11409.52 31.38 56791.69 88888.00 2018-12-29 03:46:33.404 363 11409.38 31.24 56791.60 88888.00 2018-12-29 03:46:33.904 363 11409.22 31.03 56791.49 88888.00 2018-12-29 03:46:34.404 363 11409.15 30.86 56791.33 88888.00 2018-12-29 03:46:34.904 363 11409.00 30.64 56791.24 88888.00 2018-12-29 03:46:35.404 363 11408.91 30.41 56791.09 88888.00 2018-12-29 03:46:35.904 363 11408.88 30.18 56790.97 88888.00 2018-12-29 03:46:36.404 363 11408.72 30.02 56790.81 88888.00 2018-12-29 03:46:36.904 363 11408.67 29.93 56790.74 88888.00 2018-12-29 03:46:37.404 363 11408.62 29.80 56790.66 88888.00 2018-12-29 03:46:37.904 363 11408.51 29.66 56790.61 88888.00 2018-12-29 03:46:38.404 363 11408.44 29.55 56790.49 88888.00 2018-12-29 03:46:38.904 363 11408.45 29.44 56790.45 88888.00 2018-12-29 03:46:39.404 363 11408.34 29.38 56790.42 88888.00 2018-12-29 03:46:39.904 363 11408.36 29.27 56790.42 88888.00 2018-12-29 03:46:40.404 363 11408.36 29.14 56790.45 88888.00 2018-12-29 03:46:40.904 363 11408.20 29.14 56790.47 88888.00 2018-12-29 03:46:41.404 363 11408.24 29.20 56790.52 88888.00 2018-12-29 03:46:41.904 363 11408.24 29.14 56790.56 88888.00 2018-12-29 03:46:42.404 363 11408.14 29.05 56790.59 88888.00 2018-12-29 03:46:42.904 363 11408.14 29.03 56790.64 88888.00 2018-12-29 03:46:43.404 363 11408.12 28.94 56790.72 88888.00 2018-12-29 03:46:43.904 363 11408.06 28.86 56790.81 88888.00 2018-12-29 03:46:44.404 363 11408.05 28.79 56790.90 88888.00 2018-12-29 03:46:44.904 363 11408.01 28.70 56790.99 88888.00 2018-12-29 03:46:45.404 363 11407.96 28.66 56791.05 88888.00 2018-12-29 03:46:45.904 363 11407.94 28.66 56791.03 88888.00 2018-12-29 03:46:46.404 363 11407.93 28.58 56791.09 88888.00 2018-12-29 03:46:46.904 363 11407.89 28.56 56791.24 88888.00 2018-12-29 03:46:47.404 363 11407.89 28.58 56791.24 88888.00 2018-12-29 03:46:47.904 363 11407.97 28.56 56791.30 88888.00 2018-12-29 03:46:48.404 363 11407.99 28.57 56791.44 88888.00 2018-12-29 03:46:48.904 363 11408.13 28.51 56791.45 88888.00 2018-12-29 03:46:49.404 363 11408.15 28.64 56791.56 88888.00 2018-12-29 03:46:49.904 363 11408.13 28.72 56791.67 88888.00 2018-12-29 03:46:50.404 363 11408.29 28.71 56791.76 88888.00 2018-12-29 03:46:50.904 363 11408.32 28.69 56791.91 88888.00 2018-12-29 03:46:51.404 363 11408.31 28.73 56792.13 88888.00 2018-12-29 03:46:51.904 363 11408.42 28.77 56792.27 88888.00 2018-12-29 03:46:52.404 363 11408.48 28.80 56792.46 88888.00 2018-12-29 03:46:53.404 363 11408.52 28.84 56792.90 88888.00 2018-12-29 03:46:53.904 363 11408.53 28.83 56793.00 88888.00 2018-12-29 03:46:54.404 363 11408.52 28.78 56793.16 88888.00 2018-12-29 03:46:54.904 363 11408.65 28.77 56793.38 88888.00 2018-12-29 03:46:55.404 363 11408.61 28.84 56793.60 88888.00 2018-12-29 03:46:55.904 363 11408.66 28.92 56793.82 88888.00 2018-12-29 03:46:56.404 363 11408.69 28.93 56794.02 88888.00 2018-12-29 03:46:56.904 363 11408.58 28.93 56794.25 88888.00 2018-12-29 03:46:57.404 363 11408.51 28.99 56794.43 88888.00 2018-12-29 03:46:57.904 363 11408.52 29.02 56794.65 88888.00 2018-12-29 03:46:58.404 363 11408.40 29.06 56794.92 88888.00 2018-12-29 03:46:58.904 363 11408.34 29.07 56795.20 88888.00 2018-12-29 03:46:59.404 363 11408.29 29.12 56795.37 88888.00 2018-12-29 03:46:59.904 363 11408.18 29.12 56795.62 88888.00 2018-12-29 03:47:00.404 363 11408.11 29.09 56795.94 88888.00 2018-12-29 03:47:00.904 363 11408.10 29.03 56796.20 88888.00 2018-12-29 03:47:01.404 363 11407.98 29.02 56796.36 88888.00 2018-12-29 03:47:01.904 363 11407.91 29.11 56796.59 88888.00 2018-12-29 03:47:02.404 363 11407.82 29.04 56796.71 88888.00 2018-12-29 03:47:02.904 363 11407.59 28.93 56796.93 88888.00 2018-12-29 03:47:03.404 363 11407.47 28.76 56797.17 88888.00 2018-12-29 03:47:03.904 363 11407.24 28.56 56797.32 88888.00 2018-12-29 03:47:04.404 363 11406.93 28.39 56797.51 88888.00 2018-12-29 03:47:04.904 363 11406.67 28.23 56797.73 88888.00 2018-12-29 03:47:05.404 363 11406.44 27.98 56797.93 88888.00 2018-12-29 03:47:05.904 363 11406.10 27.81 56798.06 88888.00 2018-12-29 03:47:06.404 363 11405.78 27.63 56798.17 88888.00 2018-12-29 03:47:06.904 363 11405.43 27.37 56798.32 88888.00 2018-12-29 03:47:07.404 363 11405.09 27.01 56798.47 88888.00 2018-12-29 03:47:07.904 363 11404.86 26.75 56798.54 88888.00 2018-12-29 03:47:08.404 363 11404.59 26.46 56798.61 88888.00 2018-12-29 03:47:08.904 363 11404.30 26.23 56798.75 88888.00 2018-12-29 03:47:09.404 363 11404.08 26.07 56798.93 88888.00 2018-12-29 03:47:09.904 363 11403.89 25.83 56799.07 88888.00 2018-12-29 03:47:10.404 363 11403.68 25.67 56799.20 88888.00 2018-12-29 03:47:10.904 363 11403.59 25.47 56799.39 88888.00 2018-12-29 03:47:11.404 363 11403.46 25.26 56799.58 88888.00 2018-12-29 03:47:11.904 363 11403.26 25.13 56799.79 88888.00 2018-12-29 03:47:12.404 363 11403.24 25.04 56799.96 88888.00 2018-12-29 03:47:12.904 363 11403.12 24.90 56800.21 88888.00 2018-12-29 03:47:13.404 363 11403.10 24.83 56800.40 88888.00 2018-12-29 03:47:13.904 363 11403.10 24.79 56800.69 88888.00 2018-12-29 03:47:14.404 363 11403.12 24.77 56801.02 88888.00 2018-12-29 03:47:14.904 363 11403.21 24.76 56801.26 88888.00 2018-12-29 03:47:15.404 363 11403.39 24.77 56801.53 88888.00 2018-12-29 03:47:15.904 363 11403.45 24.75 56801.81 88888.00 2018-12-29 03:47:16.404 363 11403.56 24.83 56802.19 88888.00 2018-12-29 03:47:16.904 363 11403.76 24.91 56802.59 88888.00 2018-12-29 03:47:17.404 363 11403.81 24.96 56802.98 88888.00 2018-12-29 03:47:17.904 363 11403.91 25.06 56803.38 88888.00 2018-12-29 03:47:18.404 363 11404.11 25.11 56803.74 88888.00 2018-12-29 03:47:18.904 363 11404.24 25.16 56804.12 88888.00 2018-12-29 03:47:19.404 363 11404.36 25.25 56804.47 88888.00 2018-12-29 03:47:19.904 363 11404.58 25.38 56804.85 88888.00 2018-12-29 03:47:20.404 363 11404.69 25.45 56805.16 88888.00 2018-12-29 03:47:20.904 363 11404.81 25.58 56805.54 88888.00 2018-12-29 03:47:21.404 363 11405.00 25.60 56805.92 88888.00 2018-12-29 03:47:21.904 363 11405.05 25.67 56806.30 88888.00 2018-12-29 03:47:22.404 363 11405.13 25.72 56806.71 88888.00 2018-12-29 03:47:22.904 363 11405.23 25.72 56807.11 88888.00 2018-12-29 03:47:23.404 363 11405.25 25.71 56807.47 88888.00 2018-12-29 03:47:23.904 363 11405.35 25.79 56807.81 88888.00 2018-12-29 03:47:24.404 363 11405.36 25.84 56808.16 88888.00 2018-12-29 03:47:24.904 363 11405.36 25.85 56808.56 88888.00 2018-12-29 03:47:25.404 363 11405.44 25.90 56808.97 88888.00 2018-12-29 03:47:25.904 363 11405.57 25.97 56809.43 88888.00 2018-12-29 03:47:26.404 363 11405.57 25.94 56809.84 88888.00 2018-12-29 03:47:26.904 363 11405.60 25.98 56810.19 88888.00 2018-12-29 03:47:27.404 363 11405.62 26.04 56810.61 88888.00 2018-12-29 03:47:27.904 363 11405.62 26.06 56811.05 88888.00 2018-12-29 03:47:28.404 363 11405.69 26.07 56811.40 88888.00 2018-12-29 03:47:28.904 363 11405.75 26.15 56811.82 88888.00 2018-12-29 03:47:29.404 363 11405.69 26.21 56812.18 88888.00 2018-12-29 03:47:29.904 363 11405.75 26.30 56812.64 88888.00 2018-12-29 03:47:30.404 363 11405.85 26.35 56813.09 88888.00 2018-12-29 03:47:30.904 363 11405.89 26.47 56813.54 88888.00 2018-12-29 03:47:31.404 363 11406.01 26.62 56813.98 88888.00 2018-12-29 03:47:31.904 363 11406.19 26.79 56814.36 88888.00 2018-12-29 03:47:32.404 363 11406.32 26.95 56814.75 88888.00 2018-12-29 03:47:32.904 363 11406.50 27.14 56815.19 88888.00 2018-12-29 03:47:33.404 363 11406.68 27.32 56815.63 88888.00 2018-12-29 03:47:33.904 363 11406.87 27.51 56816.07 88888.00 2018-12-29 03:47:34.904 363 11407.36 28.02 56816.92 88888.00 2018-12-29 03:47:35.404 363 11407.52 28.17 56817.31 88888.00 2018-12-29 03:47:35.904 363 11407.80 28.34 56817.71 88888.00 2018-12-29 03:47:36.404 363 11408.00 28.45 56818.13 88888.00 2018-12-29 03:47:36.904 363 11408.11 28.53 56818.59 88888.00 2018-12-29 03:47:37.404 363 11408.28 28.64 56818.96 88888.00 2018-12-29 03:47:37.904 363 11408.40 28.73 56819.36 88888.00 2018-12-29 03:47:38.404 363 11408.40 28.83 56819.75 88888.00 2018-12-29 03:47:38.904 363 11408.41 28.97 56820.11 88888.00 2018-12-29 03:47:39.404 363 11408.38 29.05 56820.44 88888.00 2018-12-29 03:47:39.904 363 11408.36 29.10 56820.78 88888.00 2018-12-29 03:47:40.404 363 11408.35 29.16 56821.17 88888.00 2018-12-29 03:47:40.904 363 11408.20 29.19 56821.52 88888.00 2018-12-29 03:47:41.404 363 11408.06 29.30 56821.92 88888.00 2018-12-29 03:47:41.904 363 11408.00 29.32 56822.29 88888.00 2018-12-29 03:47:42.904 363 11407.63 29.51 56823.07 88888.00 2018-12-29 03:47:43.404 363 11407.48 29.55 56823.39 88888.00 2018-12-29 03:47:43.904 363 11407.24 29.59 56823.79 88888.00 2018-12-29 03:47:44.404 363 11407.13 29.54 56824.12 88888.00 2018-12-29 03:47:44.904 363 11406.99 29.57 56824.53 88888.00 2018-12-29 03:47:45.404 363 11406.78 29.68 56824.96 88888.00 2018-12-29 03:47:45.904 363 11406.66 29.75 56825.35 88888.00 2018-12-29 03:47:46.404 363 11406.53 29.81 56825.70 88888.00 2018-12-29 03:47:46.904 363 11406.43 29.87 56826.04 88888.00 2018-12-29 03:47:47.404 363 11406.39 29.96 56826.40 88888.00 2018-12-29 03:47:47.904 363 11406.45 30.07 56826.71 88888.00 2018-12-29 03:47:48.404 363 11406.39 30.12 56827.03 88888.00 2018-12-29 03:47:48.904 363 11406.31 30.21 56827.37 88888.00 2018-12-29 03:47:49.404 363 11406.40 30.30 56827.61 88888.00 2018-12-29 03:47:49.904 363 11406.32 30.39 56827.87 88888.00 2018-12-29 03:47:50.404 363 11406.29 30.53 56828.15 88888.00 2018-12-29 03:47:50.904 363 11406.26 30.63 56828.38 88888.00 2018-12-29 03:47:51.404 363 11406.16 30.69 56828.59 88888.00 2018-12-29 03:47:51.904 363 11406.15 30.73 56828.72 88888.00 2018-12-29 03:47:52.404 363 11406.09 30.72 56828.90 88888.00 2018-12-29 03:47:52.904 363 11405.92 30.73 56829.13 88888.00 2018-12-29 03:47:53.404 363 11405.83 30.73 56829.29 88888.00 2018-12-29 03:47:53.904 363 11405.70 30.70 56829.44 88888.00 2018-12-29 03:47:54.404 363 11405.54 30.69 56829.61 88888.00 2018-12-29 03:47:54.904 363 11405.47 30.72 56829.81 88888.00 2018-12-29 03:47:55.404 363 11405.33 30.73 56829.99 88888.00 2018-12-29 03:47:55.904 363 11405.08 30.73 56830.14 88888.00 2018-12-29 03:47:56.404 363 11404.94 30.77 56830.26 88888.00 2018-12-29 03:47:56.904 363 11404.79 30.90 56830.40 88888.00 2018-12-29 03:47:57.404 363 11404.60 30.98 56830.63 88888.00 2018-12-29 03:47:57.905 363 11404.46 30.97 56830.70 88888.00 2018-12-29 03:47:58.405 363 11404.24 30.86 56830.76 88888.00 2018-12-29 03:47:58.905 363 11403.94 30.74 56830.87 88888.00 2018-12-29 03:47:59.405 363 11403.83 30.57 56830.96 88888.00 2018-12-29 03:47:59.905 363 11403.61 30.42 56831.09 88888.00 2018-12-29 03:48:00.405 363 11403.41 30.36 56831.18 88888.00 2018-12-29 03:48:00.905 363 11403.26 30.38 56831.30 88888.00 2018-12-29 03:48:01.405 363 11403.11 30.39 56831.38 88888.00 2018-12-29 03:48:01.905 363 11402.98 30.42 56831.41 88888.00 2018-12-29 03:48:02.405 363 11402.92 30.48 56831.48 88888.00 2018-12-29 03:48:02.905 363 11402.75 30.48 56831.54 88888.00 2018-12-29 03:48:03.405 363 11402.52 30.47 56831.63 88888.00 2018-12-29 03:48:03.905 363 11402.33 30.40 56831.66 88888.00 2018-12-29 03:48:04.405 363 11401.96 30.28 56831.75 88888.00 2018-12-29 03:48:04.905 363 11401.66 30.20 56831.81 88888.00 2018-12-29 03:48:05.405 363 11401.33 30.06 56831.94 88888.00 2018-12-29 03:48:06.405 363 11400.59 30.02 56832.02 88888.00 2018-12-29 03:48:06.905 363 11400.33 29.92 56832.13 88888.00 2018-12-29 03:48:07.405 363 11399.91 29.79 56832.15 88888.00 2018-12-29 03:48:07.905 363 11399.59 29.81 56832.21 88888.00 2018-12-29 03:48:08.405 363 11399.28 29.75 56832.32 88888.00 2018-12-29 03:48:08.905 363 11398.92 29.68 56832.45 88888.00 2018-12-29 03:48:09.405 363 11398.63 29.71 56832.49 88888.00 2018-12-29 03:48:09.905 363 11398.40 29.65 56832.50 88888.00 2018-12-29 03:48:10.405 363 11398.07 29.61 56832.50 88888.00 2018-12-29 03:48:10.905 363 11397.86 29.57 56832.44 88888.00 2018-12-29 03:48:11.405 363 11397.67 29.47 56832.34 88888.00 2018-12-29 03:48:11.905 363 11397.31 29.34 56832.27 88888.00 2018-12-29 03:48:12.405 363 11397.03 29.23 56832.15 88888.00 2018-12-29 03:48:12.905 363 11396.75 29.10 56831.94 88888.00 2018-12-29 03:48:13.405 363 11396.38 28.99 56831.81 88888.00 2018-12-29 03:48:13.905 363 11396.16 28.91 56831.68 88888.00 2018-12-29 03:48:14.405 363 11395.85 28.77 56831.55 88888.00 2018-12-29 03:48:14.905 363 11395.45 28.69 56831.42 88888.00 2018-12-29 03:48:15.405 363 11395.20 28.60 56831.29 88888.00 2018-12-29 03:48:16.405 363 11394.56 28.30 56830.99 88888.00 2018-12-29 03:48:16.905 363 11394.21 28.21 56830.92 88888.00 2018-12-29 03:48:17.405 363 11393.86 28.02 56830.80 88888.00 2018-12-29 03:48:17.905 363 11393.41 27.82 56830.66 88888.00 2018-12-29 03:48:18.405 363 11393.03 27.71 56830.56 88888.00 2018-12-29 03:48:18.905 363 11392.62 27.62 56830.51 88888.00 2018-12-29 03:48:19.405 363 11392.21 27.53 56830.38 88888.00 2018-12-29 03:48:19.905 363 11391.98 27.44 56830.27 88888.00 2018-12-29 03:48:20.405 363 11391.68 27.43 56830.20 88888.00 2018-12-29 03:48:20.905 363 11391.33 27.42 56830.06 88888.00 2018-12-29 03:48:21.405 363 11391.12 27.43 56829.94 88888.00 2018-12-29 03:48:21.905 363 11390.97 27.39 56829.81 88888.00 2018-12-29 03:48:22.405 363 11390.84 27.41 56829.69 88888.00 2018-12-29 03:48:22.905 363 11390.83 27.47 56829.60 88888.00 2018-12-29 03:48:23.405 363 11390.74 27.44 56829.49 88888.00 2018-12-29 03:48:23.905 363 11390.62 27.43 56829.41 88888.00 2018-12-29 03:48:24.405 363 11390.54 27.44 56829.32 88888.00 2018-12-29 03:48:24.905 363 11390.42 27.43 56829.23 88888.00 2018-12-29 03:48:25.405 363 11390.32 27.42 56829.15 88888.00 2018-12-29 03:48:25.905 363 11390.26 27.51 56829.06 88888.00 2018-12-29 03:48:26.405 363 11390.13 27.61 56829.02 88888.00 2018-12-29 03:48:26.905 363 11390.04 27.69 56828.92 88888.00 2018-12-29 03:48:27.405 363 11389.93 27.71 56828.81 88888.00 2018-12-29 03:48:27.905 363 11389.73 27.78 56828.68 88888.00 2018-12-29 03:48:28.405 363 11389.62 27.83 56828.60 88888.00 2018-12-29 03:48:28.905 363 11389.51 27.88 56828.47 88888.00 2018-12-29 03:48:29.405 363 11389.33 27.82 56828.36 88888.00 2018-12-29 03:48:29.905 363 11389.20 27.73 56828.23 88888.00 2018-12-29 03:48:30.405 363 11389.09 27.70 56828.08 88888.00 2018-12-29 03:48:30.905 363 11388.80 27.66 56827.91 88888.00 2018-12-29 03:48:31.405 363 11388.59 27.62 56827.75 88888.00 2018-12-29 03:48:31.905 363 11388.51 27.56 56827.65 88888.00 2018-12-29 03:48:32.405 363 11388.20 27.47 56827.59 88888.00 2018-12-29 03:48:32.905 363 11388.02 27.43 56827.50 88888.00 2018-12-29 03:48:33.405 363 11387.90 27.56 56827.32 88888.00 2018-12-29 03:48:33.905 363 11387.55 27.57 56827.18 88888.00 2018-12-29 03:48:34.405 363 11387.35 27.53 56827.10 88888.00 2018-12-29 03:48:34.905 363 11387.32 27.47 56827.01 88888.00 2018-12-29 03:48:35.405 363 11387.16 27.49 56827.01 88888.00 2018-12-29 03:48:35.905 363 11387.12 27.56 56826.95 88888.00 2018-12-29 03:48:36.405 363 11387.11 27.69 56826.89 88888.00 2018-12-29 03:48:36.905 363 11387.05 27.74 56826.85 88888.00 2018-12-29 03:48:37.405 363 11387.09 27.90 56826.84 88888.00 2018-12-29 03:48:37.905 363 11387.15 28.03 56826.78 88888.00 2018-12-29 03:48:38.405 363 11387.19 28.10 56826.65 88888.00 2018-12-29 03:48:38.905 363 11387.33 28.21 56826.61 88888.00 2018-12-29 03:48:39.405 363 11387.58 28.35 56826.52 88888.00 2018-12-29 03:48:39.905 363 11387.57 28.53 56826.34 88888.00 2018-12-29 03:48:40.405 363 11387.76 28.79 56826.24 88888.00 2018-12-29 03:48:40.905 363 11388.02 28.94 56826.09 88888.00 2018-12-29 03:48:41.405 363 11388.11 29.11 56825.94 88888.00 2018-12-29 03:48:41.905 363 11388.30 29.30 56825.81 88888.00 2018-12-29 03:48:42.405 363 11388.51 29.47 56825.69 88888.00 2018-12-29 03:48:42.905 363 11388.60 29.66 56825.59 88888.00 2018-12-29 03:48:43.405 363 11388.83 29.91 56825.56 88888.00 2018-12-29 03:48:43.905 363 11389.00 30.09 56825.44 88888.00 2018-12-29 03:48:44.405 363 11389.02 30.29 56825.32 88888.00 2018-12-29 03:48:44.905 363 11389.23 30.52 56825.22 88888.00 2018-12-29 03:48:45.405 363 11389.35 30.63 56825.17 88888.00 2018-12-29 03:48:45.905 363 11389.40 30.80 56825.04 88888.00 2018-12-29 03:48:46.405 363 11389.52 30.94 56824.87 88888.00 2018-12-29 03:48:46.905 363 11389.61 31.09 56824.73 88888.00 2018-12-29 03:48:47.905 363 11389.73 31.32 56824.38 88888.00 2018-12-29 03:48:48.405 363 11389.80 31.37 56824.23 88888.00 2018-12-29 03:48:48.905 363 11389.80 31.42 56824.06 88888.00 2018-12-29 03:48:49.405 363 11389.96 31.49 56823.79 88888.00 2018-12-29 03:48:49.905 363 11390.05 31.57 56823.59 88888.00 2018-12-29 03:48:50.405 363 11390.17 31.71 56823.46 88888.00 2018-12-29 03:48:50.905 363 11390.27 31.88 56823.29 88888.00 2018-12-29 03:48:51.405 363 11390.28 31.89 56823.09 88888.00 2018-12-29 03:48:51.905 363 11390.32 31.97 56822.84 88888.00 2018-12-29 03:48:52.405 363 11390.45 32.04 56822.54 88888.00 2018-12-29 03:48:52.905 363 11390.45 32.06 56822.31 88888.00 2018-12-29 03:48:53.405 363 11390.43 32.13 56822.16 88888.00 2018-12-29 03:48:53.905 363 11390.53 32.17 56821.98 88888.00 2018-12-29 03:48:54.405 363 11390.50 32.16 56821.69 88888.00 2018-12-29 03:48:54.905 363 11390.57 32.22 56821.42 88888.00 2018-12-29 03:48:55.905 363 11390.50 32.16 56820.91 88888.00 2018-12-29 03:48:56.405 363 11390.48 32.15 56820.64 88888.00 2018-12-29 03:48:56.905 363 11390.50 32.10 56820.37 88888.00 2018-12-29 03:48:57.405 363 11390.41 31.97 56820.08 88888.00 2018-12-29 03:48:57.905 363 11390.32 31.89 56819.82 88888.00 2018-12-29 03:48:58.405 363 11390.21 31.82 56819.57 88888.00 2018-12-29 03:48:58.905 363 11390.06 31.72 56819.30 88888.00 2018-12-29 03:48:59.405 363 11389.92 31.66 56819.01 88888.00 2018-12-29 03:48:59.905 363 11389.89 31.61 56818.71 88888.00 2018-12-29 03:49:00.405 363 11389.70 31.49 56818.39 88888.00 2018-12-29 03:49:00.905 363 11389.56 31.42 56818.13 88888.00 2018-12-29 03:49:01.405 363 11389.44 31.38 56817.84 88888.00 2018-12-29 03:49:01.905 363 11389.28 31.25 56817.58 88888.00 2018-12-29 03:49:02.405 363 11389.21 31.24 56817.38 88888.00 2018-12-29 03:49:02.905 363 11389.16 31.24 56817.21 88888.00 2018-12-29 03:49:03.405 363 11389.06 31.24 56816.99 88888.00 2018-12-29 03:49:03.905 363 11389.04 31.24 56816.78 88888.00 2018-12-29 03:49:04.405 363 11388.99 31.20 56816.58 88888.00 2018-12-29 03:49:04.905 363 11388.86 31.08 56816.36 88888.00 2018-12-29 03:49:05.405 363 11388.78 31.02 56816.12 88888.00 2018-12-29 03:49:05.905 363 11388.66 31.01 56815.93 88888.00 2018-12-29 03:49:06.405 363 11388.46 31.01 56815.80 88888.00 2018-12-29 03:49:06.905 363 11388.40 31.00 56815.69 88888.00 2018-12-29 03:49:07.405 363 11388.31 30.97 56815.59 88888.00 2018-12-29 03:49:07.905 363 11388.10 30.97 56815.46 88888.00 2018-12-29 03:49:08.405 363 11388.01 31.03 56815.30 88888.00 2018-12-29 03:49:08.905 363 11387.92 31.06 56815.10 88888.00 2018-12-29 03:49:09.405 363 11387.82 30.97 56814.88 88888.00 2018-12-29 03:49:09.905 363 11387.81 30.91 56814.67 88888.00 2018-12-29 03:49:10.405 363 11387.77 30.91 56814.41 88888.00 2018-12-29 03:49:10.905 363 11387.76 30.95 56814.15 88888.00 2018-12-29 03:49:11.405 363 11387.84 31.03 56813.83 88888.00 2018-12-29 03:49:11.905 363 11387.85 31.04 56813.50 88888.00 2018-12-29 03:49:12.405 363 11387.83 30.93 56813.20 88888.00 2018-12-29 03:49:12.905 363 11387.90 30.93 56812.82 88888.00 2018-12-29 03:49:13.405 363 11388.08 30.97 56812.53 88888.00 2018-12-29 03:49:13.905 363 11388.17 31.03 56812.28 88888.00 2018-12-29 03:49:14.405 363 11388.37 31.00 56812.02 88888.00 2018-12-29 03:49:14.905 363 11388.54 31.08 56811.72 88888.00 2018-12-29 03:49:15.405 363 11388.66 31.18 56811.41 88888.00 2018-12-29 03:49:15.905 363 11389.00 31.21 56811.14 88888.00 2018-12-29 03:49:16.405 363 11389.27 31.24 56810.86 88888.00 2018-12-29 03:49:16.905 363 11389.47 31.40 56810.56 88888.00 2018-12-29 03:49:17.405 363 11389.82 31.58 56810.28 88888.00 2018-12-29 03:49:17.905 363 11390.06 31.69 56810.05 88888.00 2018-12-29 03:49:18.405 363 11390.33 31.70 56809.79 88888.00 2018-12-29 03:49:19.405 363 11390.88 31.96 56809.32 88888.00 2018-12-29 03:49:19.905 363 11391.07 32.05 56809.08 88888.00 2018-12-29 03:49:20.405 363 11391.35 32.15 56808.78 88888.00 2018-12-29 03:49:20.905 363 11391.47 32.20 56808.43 88888.00 2018-12-29 03:49:21.405 363 11391.68 32.24 56808.14 88888.00 2018-12-29 03:49:21.905 363 11392.00 32.32 56807.85 88888.00 2018-12-29 03:49:22.405 363 11392.19 32.33 56807.55 88888.00 2018-12-29 03:49:22.905 363 11392.44 32.36 56807.23 88888.00 2018-12-29 03:49:23.405 363 11392.64 32.40 56806.90 88888.00 2018-12-29 03:49:23.905 363 11392.75 32.43 56806.56 88888.00 2018-12-29 03:49:24.405 363 11392.91 32.51 56806.26 88888.00 2018-12-29 03:49:24.905 363 11393.18 32.59 56806.00 88888.00 2018-12-29 03:49:25.405 363 11393.32 32.60 56805.72 88888.00 2018-12-29 03:49:25.905 363 11393.53 32.64 56805.47 88888.00 2018-12-29 03:49:26.405 363 11393.74 32.65 56805.17 88888.00 2018-12-29 03:49:26.905 363 11393.93 32.68 56804.93 88888.00 2018-12-29 03:49:27.405 363 11394.16 32.83 56804.74 88888.00 2018-12-29 03:49:27.905 363 11394.46 32.91 56804.47 88888.00 2018-12-29 03:49:28.405 363 11394.67 33.05 56804.26 88888.00 2018-12-29 03:49:28.905 363 11395.00 33.22 56804.12 88888.00 2018-12-29 03:49:29.405 363 11395.36 33.43 56803.88 88888.00 2018-12-29 03:49:29.905 363 11395.73 33.66 56803.70 88888.00 2018-12-29 03:49:30.405 363 11396.23 33.95 56803.45 88888.00 2018-12-29 03:49:30.905 363 11396.80 34.17 56803.24 88888.00 2018-12-29 03:49:31.405 363 11397.36 34.37 56803.06 88888.00 2018-12-29 03:49:31.905 363 11397.99 34.67 56802.91 88888.00 2018-12-29 03:49:32.405 363 11398.73 34.97 56802.71 88888.00 2018-12-29 03:49:32.905 363 11399.41 35.32 56802.52 88888.00 2018-12-29 03:49:33.405 363 11400.18 35.77 56802.29 88888.00 2018-12-29 03:49:33.905 363 11401.01 36.15 56802.17 88888.00 2018-12-29 03:49:34.405 363 11401.82 36.57 56802.10 88888.00 2018-12-29 03:49:34.905 363 11402.64 36.96 56802.02 88888.00 2018-12-29 03:49:35.405 363 11403.46 37.36 56801.97 88888.00 2018-12-29 03:49:35.905 363 11404.18 37.67 56801.91 88888.00 2018-12-29 03:49:36.405 363 11404.99 38.05 56801.84 88888.00 2018-12-29 03:49:36.905 363 11405.78 38.50 56801.76 88888.00 2018-12-29 03:49:37.405 363 11406.54 39.04 56801.70 88888.00 2018-12-29 03:49:37.905 363 11407.47 39.68 56801.65 88888.00 2018-12-29 03:49:38.405 363 11408.28 40.27 56801.60 88888.00 2018-12-29 03:49:38.905 363 11409.08 40.76 56801.56 88888.00 2018-12-29 03:49:39.405 363 11409.97 41.35 56801.56 88888.00 2018-12-29 03:49:39.905 363 11410.88 41.95 56801.56 88888.00 2018-12-29 03:49:40.405 363 11411.72 42.60 56801.52 88888.00 2018-12-29 03:49:40.905 363 11412.66 43.21 56801.47 88888.00 2018-12-29 03:49:41.405 363 11413.55 43.77 56801.40 88888.00 2018-12-29 03:49:41.905 363 11414.39 44.41 56801.32 88888.00 2018-12-29 03:49:42.405 363 11415.25 45.02 56801.23 88888.00 2018-12-29 03:49:42.905 363 11416.06 45.50 56801.11 88888.00 2018-12-29 03:49:43.405 363 11416.90 46.06 56800.99 88888.00 2018-12-29 03:49:43.905 363 11417.78 46.69 56800.86 88888.00 2018-12-29 03:49:44.405 363 11418.62 47.16 56800.74 88888.00 2018-12-29 03:49:44.905 363 11419.49 47.64 56800.57 88888.00 2018-12-29 03:49:45.405 363 11420.48 48.21 56800.46 88888.00 2018-12-29 03:49:45.905 363 11421.42 48.80 56800.27 88888.00 2018-12-29 03:49:46.405 363 11422.42 49.44 56800.11 88888.00 2018-12-29 03:49:46.905 363 11423.49 50.01 56799.92 88888.00 2018-12-29 03:49:47.405 363 11424.50 50.46 56799.70 88888.00 2018-12-29 03:49:47.905 363 11425.54 50.90 56799.51 88888.00 2018-12-29 03:49:48.405 363 11426.67 51.38 56799.35 88888.00 2018-12-29 03:49:48.905 363 11427.70 51.92 56799.18 88888.00 2018-12-29 03:49:49.405 363 11428.60 52.47 56798.89 88888.00 2018-12-29 03:49:49.905 363 11429.61 52.91 56798.64 88888.00 2018-12-29 03:49:50.405 363 11430.47 53.27 56798.44 88888.00 2018-12-29 03:49:50.905 363 11431.28 53.59 56798.22 88888.00 2018-12-29 03:49:51.405 363 11432.15 53.87 56797.92 88888.00 2018-12-29 03:49:51.905 363 11432.86 54.10 56797.70 88888.00 2018-12-29 03:49:52.405 363 11433.56 54.31 56797.52 88888.00 2018-12-29 03:49:52.905 363 11434.27 54.49 56797.27 88888.00 2018-12-29 03:49:53.405 363 11434.81 54.63 56797.01 88888.00 2018-12-29 03:49:53.905 363 11435.32 54.76 56796.80 88888.00 2018-12-29 03:49:54.405 363 11435.84 54.75 56796.58 88888.00 2018-12-29 03:49:54.905 363 11436.21 54.76 56796.42 88888.00 2018-12-29 03:49:55.405 363 11436.56 54.87 56796.27 88888.00 2018-12-29 03:49:55.905 363 11436.80 54.96 56796.10 88888.00 2018-12-29 03:49:56.405 363 11437.04 54.98 56795.98 88888.00 2018-12-29 03:49:56.905 363 11437.30 54.98 56795.92 88888.00 2018-12-29 03:49:57.405 363 11437.59 55.01 56795.80 88888.00 2018-12-29 03:49:57.905 363 11437.73 55.10 56795.76 88888.00 2018-12-29 03:49:58.405 363 11437.85 55.21 56795.72 88888.00 2018-12-29 03:49:58.905 363 11438.00 55.19 56795.68 88888.00 2018-12-29 03:49:59.406 363 11438.13 55.23 56795.61 88888.00 2018-12-29 03:49:59.906 363 11438.29 55.28 56795.55 88888.00 2018-12-29 03:50:00.906 363 11438.68 55.46 56795.52 88888.00 2018-12-29 03:50:01.406 363 11438.91 55.70 56795.54 88888.00 2018-12-29 03:50:01.906 363 11439.19 55.86 56795.59 88888.00 2018-12-29 03:50:02.406 363 11439.39 56.01 56795.63 88888.00 2018-12-29 03:50:02.906 363 11439.65 56.17 56795.67 88888.00 2018-12-29 03:50:03.406 363 11439.94 56.35 56795.74 88888.00 2018-12-29 03:50:03.906 363 11440.10 56.57 56795.93 88888.00 2018-12-29 03:50:04.406 363 11440.41 56.80 56795.99 88888.00 2018-12-29 03:50:04.906 363 11440.73 57.05 56796.04 88888.00 2018-12-29 03:50:05.406 363 11440.94 57.25 56796.14 88888.00 2018-12-29 03:50:05.906 363 11441.23 57.44 56796.25 88888.00 2018-12-29 03:50:06.406 363 11441.41 57.53 56796.38 88888.00 2018-12-29 03:50:06.906 363 11441.41 57.63 56796.46 88888.00 2018-12-29 03:50:07.406 363 11441.48 57.71 56796.58 88888.00 2018-12-29 03:50:07.906 363 11441.49 57.76 56796.65 88888.00 2018-12-29 03:50:08.406 363 11441.36 57.83 56796.75 88888.00 2018-12-29 03:50:08.906 363 11441.38 57.83 56796.80 88888.00 2018-12-29 03:50:09.406 363 11441.33 57.77 56796.82 88888.00 2018-12-29 03:50:09.906 363 11441.21 57.73 56796.93 88888.00 2018-12-29 03:50:10.406 363 11441.19 57.69 56796.96 88888.00 2018-12-29 03:50:10.906 363 11441.12 57.61 56796.98 88888.00 2018-12-29 03:50:11.406 363 11441.04 57.61 56797.03 88888.00 2018-12-29 03:50:11.906 363 11441.00 57.68 56797.13 88888.00 2018-12-29 03:50:12.406 363 11440.85 57.69 56797.15 88888.00 2018-12-29 03:50:12.906 363 11440.74 57.64 56797.25 88888.00 2018-12-29 03:50:13.406 363 11440.71 57.67 56797.35 88888.00 2018-12-29 03:50:13.906 363 11440.59 57.73 56797.42 88888.00 2018-12-29 03:50:14.406 363 11440.43 57.76 56797.52 88888.00 2018-12-29 03:50:14.906 363 11440.37 57.88 56797.64 88888.00 2018-12-29 03:50:15.406 363 11440.30 57.94 56797.79 88888.00 2018-12-29 03:50:15.906 363 11440.17 57.98 56798.00 88888.00 2018-12-29 03:50:16.406 363 11440.14 58.00 56798.13 88888.00 2018-12-29 03:50:16.906 363 11439.95 58.01 56798.26 88888.00 2018-12-29 03:50:17.406 363 11439.82 58.03 56798.43 88888.00 2018-12-29 03:50:17.906 363 11439.73 58.08 56798.56 88888.00 2018-12-29 03:50:18.406 363 11439.62 58.18 56798.68 88888.00 2018-12-29 03:50:18.906 363 11439.48 58.31 56798.87 88888.00 2018-12-29 03:50:19.406 363 11439.45 58.42 56799.06 88888.00 2018-12-29 03:50:19.906 363 11439.40 58.38 56799.22 88888.00 2018-12-29 03:50:20.406 363 11439.32 58.53 56799.37 88888.00 2018-12-29 03:50:20.906 363 11439.38 58.64 56799.59 88888.00 2018-12-29 03:50:21.406 363 11439.30 58.77 56799.79 88888.00 2018-12-29 03:50:21.906 363 11439.33 58.96 56799.95 88888.00 2018-12-29 03:50:22.406 363 11439.38 59.13 56800.15 88888.00 2018-12-29 03:50:22.906 363 11439.37 59.31 56800.34 88888.00 2018-12-29 03:50:23.406 363 11439.41 59.52 56800.50 88888.00 2018-12-29 03:50:23.906 363 11439.55 59.68 56800.70 88888.00 2018-12-29 03:50:24.406 363 11439.63 59.87 56800.88 88888.00 2018-12-29 03:50:24.906 363 11439.76 60.11 56801.13 88888.00 2018-12-29 03:50:25.406 363 11439.92 60.47 56801.33 88888.00 2018-12-29 03:50:25.906 363 11439.94 60.72 56801.56 88888.00 2018-12-29 03:50:26.406 363 11440.09 60.87 56801.78 88888.00 2018-12-29 03:50:26.906 363 11440.30 61.06 56801.92 88888.00 2018-12-29 03:50:27.406 363 11440.32 61.28 56802.08 88888.00 2018-12-29 03:50:27.906 363 11440.38 61.48 56802.28 88888.00 2018-12-29 03:50:28.406 363 11440.43 61.62 56802.54 88888.00 2018-12-29 03:50:28.906 363 11440.39 61.72 56802.73 88888.00 2018-12-29 03:50:29.406 363 11440.34 61.89 56802.98 88888.00 2018-12-29 03:50:29.906 363 11440.32 62.03 56803.22 88888.00 2018-12-29 03:50:30.406 363 11440.16 62.12 56803.43 88888.00 2018-12-29 03:50:30.906 363 11440.07 62.19 56803.71 88888.00 2018-12-29 03:50:31.406 363 11439.95 62.12 56803.97 88888.00 2018-12-29 03:50:31.906 363 11439.62 62.10 56804.15 88888.00 2018-12-29 03:50:32.406 363 11439.24 62.12 56804.34 88888.00 2018-12-29 03:50:32.906 363 11438.81 62.02 56804.59 88888.00 2018-12-29 03:50:33.406 363 11438.23 61.90 56804.79 88888.00 2018-12-29 03:50:33.906 363 11437.61 61.78 56804.98 88888.00 2018-12-29 03:50:34.406 363 11437.08 61.61 56805.18 88888.00 2018-12-29 03:50:34.906 363 11436.35 61.36 56805.43 88888.00 2018-12-29 03:50:35.406 363 11435.67 61.20 56805.70 88888.00 2018-12-29 03:50:35.906 363 11434.97 61.01 56805.90 88888.00 2018-12-29 03:50:36.406 363 11434.20 60.80 56806.17 88888.00 2018-12-29 03:50:36.906 363 11433.46 60.57 56806.45 88888.00 2018-12-29 03:50:37.406 363 11432.74 60.34 56806.62 88888.00 2018-12-29 03:50:37.906 363 11431.86 60.11 56806.88 88888.00 2018-12-29 03:50:38.406 363 11431.03 59.89 56807.15 88888.00 2018-12-29 03:50:38.906 363 11430.13 59.66 56807.43 88888.00 2018-12-29 03:50:39.406 363 11429.17 59.45 56807.73 88888.00 2018-12-29 03:50:39.906 363 11428.26 59.20 56807.98 88888.00 2018-12-29 03:50:40.406 363 11427.28 58.78 56808.25 88888.00 2018-12-29 03:50:40.906 363 11426.15 58.48 56808.53 88888.00 2018-12-29 03:50:41.406 363 11425.06 58.11 56808.87 88888.00 2018-12-29 03:50:42.406 363 11422.84 57.41 56809.60 88888.00 2018-12-29 03:50:42.906 363 11421.74 57.12 56809.84 88888.00 2018-12-29 03:50:43.406 363 11420.64 56.74 56810.15 88888.00 2018-12-29 03:50:43.906 363 11419.50 56.39 56810.44 88888.00 2018-12-29 03:50:44.406 363 11418.42 56.15 56810.75 88888.00 2018-12-29 03:50:44.906 363 11417.32 55.78 56811.16 88888.00 2018-12-29 03:50:45.406 363 11416.16 55.39 56811.55 88888.00 2018-12-29 03:50:45.906 363 11415.21 55.09 56811.90 88888.00 2018-12-29 03:50:46.406 363 11414.21 54.83 56812.28 88888.00 2018-12-29 03:50:46.906 363 11413.12 54.69 56812.64 88888.00 2018-12-29 03:50:47.406 363 11412.08 54.44 56813.00 88888.00 2018-12-29 03:50:47.906 363 11411.12 54.15 56813.37 88888.00 2018-12-29 03:50:48.406 363 11410.23 53.97 56813.75 88888.00 2018-12-29 03:50:48.906 363 11409.42 53.86 56814.18 88888.00 2018-12-29 03:50:49.406 363 11408.62 53.70 56814.62 88888.00 2018-12-29 03:50:49.906 363 11407.89 53.61 56815.06 88888.00 2018-12-29 03:50:50.406 363 11407.20 53.60 56815.49 88888.00 2018-12-29 03:50:50.906 363 11406.53 53.40 56815.99 88888.00 2018-12-29 03:50:51.406 363 11405.88 53.34 56816.53 88888.00 2018-12-29 03:50:51.906 363 11405.28 53.31 56817.12 88888.00 2018-12-29 03:50:52.406 363 11404.55 53.20 56817.69 88888.00 2018-12-29 03:50:52.906 363 11403.86 53.14 56818.28 88888.00 2018-12-29 03:50:53.406 363 11403.25 53.14 56818.82 88888.00 2018-12-29 03:50:53.906 363 11402.63 53.07 56819.41 88888.00 2018-12-29 03:50:54.406 363 11401.99 52.99 56820.06 88888.00 2018-12-29 03:50:54.906 363 11401.38 52.97 56820.66 88888.00 2018-12-29 03:50:55.406 363 11400.73 52.94 56821.27 88888.00 2018-12-29 03:50:55.906 363 11400.05 52.94 56821.86 88888.00 2018-12-29 03:50:56.406 363 11399.48 52.99 56822.44 88888.00 2018-12-29 03:50:56.906 363 11398.83 53.00 56823.01 88888.00 2018-12-29 03:50:57.406 363 11398.27 53.05 56823.63 88888.00 2018-12-29 03:50:57.906 363 11397.79 53.12 56824.29 88888.00 2018-12-29 03:50:58.406 363 11397.21 53.19 56824.92 88888.00 2018-12-29 03:50:58.906 363 11396.66 53.31 56825.56 88888.00 2018-12-29 03:50:59.406 363 11396.21 53.36 56826.22 88888.00 2018-12-29 03:50:59.906 363 11395.69 53.38 56826.89 88888.00 2018-12-29 03:51:00.406 363 11395.17 53.49 56827.50 88888.00 2018-12-29 03:51:00.906 363 11394.76 53.62 56828.06 88888.00 2018-12-29 03:51:01.406 363 11394.25 53.68 56828.60 88888.00 2018-12-29 03:51:01.906 363 11393.87 53.85 56829.20 88888.00 2018-12-29 03:51:02.406 363 11393.53 54.03 56829.80 88888.00 2018-12-29 03:51:02.906 363 11393.09 54.13 56830.31 88888.00 2018-12-29 03:51:03.406 363 11392.68 54.29 56830.82 88888.00 2018-12-29 03:51:03.906 363 11392.28 54.42 56831.43 88888.00 2018-12-29 03:51:04.406 363 11391.85 54.51 56831.99 88888.00 2018-12-29 03:51:04.906 363 11391.46 54.57 56832.53 88888.00 2018-12-29 03:51:05.406 363 11391.10 54.63 56833.07 88888.00 2018-12-29 03:51:05.906 363 11390.68 54.75 56833.55 88888.00 2018-12-29 03:51:06.406 363 11390.32 54.83 56834.14 88888.00 2018-12-29 03:51:06.906 363 11389.99 54.85 56834.72 88888.00 2018-12-29 03:51:07.406 363 11389.55 54.88 56835.20 88888.00 2018-12-29 03:51:07.906 363 11389.22 54.94 56835.66 88888.00 2018-12-29 03:51:08.406 363 11388.92 54.96 56836.19 88888.00 2018-12-29 03:51:08.906 363 11388.50 55.01 56836.79 88888.00 2018-12-29 03:51:09.406 363 11388.17 55.08 56837.38 88888.00 2018-12-29 03:51:09.906 363 11387.92 55.19 56837.96 88888.00 2018-12-29 03:51:10.406 363 11387.60 55.25 56838.61 88888.00 2018-12-29 03:51:10.906 363 11387.27 55.35 56839.30 88888.00 2018-12-29 03:51:11.406 363 11386.98 55.40 56839.85 88888.00 2018-12-29 03:51:11.906 363 11386.58 55.44 56840.40 88888.00 2018-12-29 03:51:12.406 363 11386.19 55.47 56841.06 88888.00 2018-12-29 03:51:12.906 363 11385.90 55.45 56841.65 88888.00 2018-12-29 03:51:13.406 363 11385.47 55.44 56842.22 88888.00 2018-12-29 03:51:13.906 363 11385.06 55.51 56842.77 88888.00 2018-12-29 03:51:14.406 363 11384.72 55.49 56843.28 88888.00 2018-12-29 03:51:14.906 363 11384.31 55.43 56843.79 88888.00 2018-12-29 03:51:15.406 363 11383.98 55.40 56844.33 88888.00 2018-12-29 03:51:15.906 363 11383.65 55.22 56844.82 88888.00 2018-12-29 03:51:16.406 363 11383.25 55.18 56845.24 88888.00 2018-12-29 03:51:16.906 363 11382.94 55.12 56845.73 88888.00 2018-12-29 03:51:17.406 363 11382.63 54.95 56846.17 88888.00 2018-12-29 03:51:17.906 363 11382.30 54.91 56846.53 88888.00 2018-12-29 03:51:18.406 363 11382.05 54.91 56846.91 88888.00 2018-12-29 03:51:18.906 363 11381.74 54.75 56847.38 88888.00 2018-12-29 03:51:19.406 363 11381.42 54.61 56847.78 88888.00 2018-12-29 03:51:19.906 363 11381.22 54.40 56848.22 88888.00 2018-12-29 03:51:20.406 363 11380.96 54.28 56848.68 88888.00 2018-12-29 03:51:20.906 363 11380.59 54.19 56849.09 88888.00 2018-12-29 03:51:21.406 363 11380.42 54.03 56849.40 88888.00 2018-12-29 03:51:21.906 363 11380.16 53.93 56849.80 88888.00 2018-12-29 03:51:22.406 363 11379.83 53.77 56850.27 88888.00 2018-12-29 03:51:22.906 363 11379.62 53.69 56850.72 88888.00 2018-12-29 03:51:23.906 363 11379.07 53.33 56851.47 88888.00 2018-12-29 03:51:24.406 363 11378.89 53.14 56851.91 88888.00 2018-12-29 03:51:24.906 363 11378.66 53.00 56852.39 88888.00 2018-12-29 03:51:25.406 363 11378.43 52.90 56852.86 88888.00 2018-12-29 03:51:25.906 363 11378.20 52.75 56853.24 88888.00 2018-12-29 03:51:26.406 363 11377.87 52.61 56853.71 88888.00 2018-12-29 03:51:26.906 363 11377.66 52.47 56854.09 88888.00 2018-12-29 03:51:27.406 363 11377.50 52.31 56854.49 88888.00 2018-12-29 03:51:27.906 363 11377.32 52.19 56854.91 88888.00 2018-12-29 03:51:28.406 363 11377.11 52.17 56855.34 88888.00 2018-12-29 03:51:28.906 363 11377.03 52.03 56855.70 88888.00 2018-12-29 03:51:29.406 363 11376.85 51.84 56856.07 88888.00 2018-12-29 03:51:29.906 363 11376.66 51.74 56856.44 88888.00 2018-12-29 03:51:30.406 363 11376.57 51.62 56856.79 88888.00 2018-12-29 03:51:30.906 363 11376.35 51.43 56857.12 88888.00 2018-12-29 03:51:31.406 363 11376.17 51.32 56857.53 88888.00 2018-12-29 03:51:31.906 363 11376.09 51.23 56857.94 88888.00 2018-12-29 03:51:32.406 363 11375.93 51.07 56858.37 88888.00 2018-12-29 03:51:32.906 363 11375.82 50.95 56858.76 88888.00 2018-12-29 03:51:33.406 363 11375.74 50.83 56859.19 88888.00 2018-12-29 03:51:33.906 363 11375.60 50.68 56859.61 88888.00 2018-12-29 03:51:34.406 363 11375.57 50.54 56860.03 88888.00 2018-12-29 03:51:34.906 363 11375.52 50.47 56860.44 88888.00 2018-12-29 03:51:35.406 363 11375.42 50.41 56860.84 88888.00 2018-12-29 03:51:35.906 363 11375.46 50.32 56861.27 88888.00 2018-12-29 03:51:36.406 363 11375.49 50.22 56861.65 88888.00 2018-12-29 03:51:36.906 363 11375.42 50.20 56862.05 88888.00 2018-12-29 03:51:37.406 363 11375.47 50.20 56862.44 88888.00 2018-12-29 03:51:37.906 363 11375.55 50.15 56862.74 88888.00 2018-12-29 03:51:38.406 363 11375.60 50.11 56863.06 88888.00 2018-12-29 03:51:38.906 363 11375.79 50.13 56863.45 88888.00 2018-12-29 03:51:39.406 363 11375.93 50.23 56863.79 88888.00 2018-12-29 03:51:39.906 363 11375.99 50.34 56864.14 88888.00 2018-12-29 03:51:40.406 363 11376.23 50.35 56864.48 88888.00 2018-12-29 03:51:40.906 363 11376.46 50.34 56864.92 88888.00 2018-12-29 03:51:41.406 363 11376.62 50.43 56865.30 88888.00 2018-12-29 03:51:41.906 363 11376.96 50.53 56865.72 88888.00 2018-12-29 03:51:42.406 363 11377.25 50.52 56866.13 88888.00 2018-12-29 03:51:42.906 363 11377.48 50.53 56866.54 88888.00 2018-12-29 03:51:43.406 363 11377.82 50.72 56866.92 88888.00 2018-12-29 03:51:43.906 363 11378.16 50.95 56867.35 88888.00 2018-12-29 03:51:44.406 363 11378.36 51.09 56867.63 88888.00 2018-12-29 03:51:44.906 363 11378.72 51.22 56867.95 88888.00 2018-12-29 03:51:45.406 363 11379.09 51.35 56868.31 88888.00 2018-12-29 03:51:45.906 363 11379.35 51.44 56868.54 88888.00 2018-12-29 03:51:46.406 363 11379.74 51.59 56868.86 88888.00 2018-12-29 03:51:46.906 363 11380.05 51.72 56869.18 88888.00 2018-12-29 03:51:47.406 363 11380.20 51.78 56869.46 88888.00 2018-12-29 03:51:47.906 363 11380.47 51.91 56869.70 88888.00 2018-12-29 03:51:48.406 363 11380.68 51.97 56869.85 88888.00 2018-12-29 03:51:48.906 363 11380.89 52.04 56870.10 88888.00 2018-12-29 03:51:49.406 363 11381.17 52.17 56870.34 88888.00 2018-12-29 03:51:49.906 363 11381.34 52.24 56870.64 88888.00 2018-12-29 03:51:50.406 363 11381.49 52.31 56870.89 88888.00 2018-12-29 03:51:50.906 363 11381.65 52.40 56871.17 88888.00 2018-12-29 03:51:51.406 363 11381.78 52.51 56871.47 88888.00 2018-12-29 03:51:51.906 363 11381.84 52.64 56871.82 88888.00 2018-12-29 03:51:52.406 363 11382.13 52.75 56872.12 88888.00 2018-12-29 03:51:52.906 363 11382.32 52.85 56872.35 88888.00 2018-12-29 03:51:53.406 363 11382.53 53.00 56872.61 88888.00 2018-12-29 03:51:53.907 363 11382.85 53.21 56872.93 88888.00 2018-12-29 03:51:54.407 363 11383.17 53.34 56873.16 88888.00 2018-12-29 03:51:55.407 363 11384.01 53.93 56873.64 88888.00 2018-12-29 03:51:55.907 363 11384.47 54.14 56873.85 88888.00 2018-12-29 03:51:56.407 363 11384.96 54.48 56874.05 88888.00 2018-12-29 03:51:56.907 363 11385.56 54.79 56874.21 88888.00 2018-12-29 03:51:57.407 363 11386.11 55.10 56874.40 88888.00 2018-12-29 03:51:57.907 363 11386.64 55.44 56874.54 88888.00 2018-12-29 03:51:58.407 363 11387.28 55.80 56874.66 88888.00 2018-12-29 03:51:58.907 363 11387.85 56.07 56874.80 88888.00 2018-12-29 03:51:59.407 363 11388.44 56.40 56874.89 88888.00 2018-12-29 03:51:59.907 363 11389.10 56.78 56875.00 88888.00 2018-12-29 03:52:00.407 363 11389.70 57.17 56875.00 88888.00 2018-12-29 03:52:00.907 363 11390.32 57.63 56875.12 88888.00 2018-12-29 03:52:01.407 363 11391.02 58.01 56875.20 88888.00 2018-12-29 03:52:01.907 363 11391.63 58.39 56875.28 88888.00 2018-12-29 03:52:02.407 363 11392.27 58.83 56875.34 88888.00 2018-12-29 03:52:02.907 363 11392.97 59.19 56875.35 88888.00 2018-12-29 03:52:03.407 363 11393.55 59.61 56875.35 88888.00 2018-12-29 03:52:03.907 363 11394.21 59.96 56875.38 88888.00 2018-12-29 03:52:04.407 363 11394.93 60.34 56875.39 88888.00 2018-12-29 03:52:04.907 363 11395.46 60.73 56875.40 88888.00 2018-12-29 03:52:05.407 363 11396.05 61.13 56875.43 88888.00 2018-12-29 03:52:05.907 363 11396.73 61.50 56875.41 88888.00 2018-12-29 03:52:06.407 363 11397.26 61.84 56875.40 88888.00 2018-12-29 03:52:06.907 363 11397.81 62.18 56875.45 88888.00 2018-12-29 03:52:07.407 363 11398.32 62.51 56875.45 88888.00 2018-12-29 03:52:07.907 363 11398.70 62.85 56875.39 88888.00 2018-12-29 03:52:08.407 363 11399.15 63.19 56875.34 88888.00 2018-12-29 03:52:08.907 363 11399.62 63.47 56875.34 88888.00 2018-12-29 03:52:09.407 363 11399.91 63.73 56875.20 88888.00 2018-12-29 03:52:09.907 363 11400.27 64.01 56875.18 88888.00 2018-12-29 03:52:10.407 363 11400.60 64.23 56875.15 88888.00 2018-12-29 03:52:10.907 363 11400.84 64.45 56875.05 88888.00 2018-12-29 03:52:11.407 363 11401.20 64.68 56874.94 88888.00 2018-12-29 03:52:11.907 363 11401.51 64.96 56874.87 88888.00 2018-12-29 03:52:12.407 363 11401.72 65.21 56874.81 88888.00 2018-12-29 03:52:12.907 363 11402.03 65.45 56874.73 88888.00 2018-12-29 03:52:13.407 363 11402.29 65.66 56874.57 88888.00 2018-12-29 03:52:13.907 363 11402.49 65.79 56874.36 88888.00 2018-12-29 03:52:14.407 363 11402.72 66.11 56874.19 88888.00 2018-12-29 03:52:15.407 363 11403.06 66.59 56873.93 88888.00 2018-12-29 03:52:15.907 363 11403.31 66.73 56873.82 88888.00 2018-12-29 03:52:16.407 363 11403.48 66.87 56873.71 88888.00 2018-12-29 03:52:16.907 363 11403.63 67.01 56873.60 88888.00 2018-12-29 03:52:17.407 363 11403.83 67.20 56873.55 88888.00 2018-12-29 03:52:17.907 363 11403.93 67.40 56873.55 88888.00 2018-12-29 03:52:18.407 363 11403.98 67.56 56873.45 88888.00 2018-12-29 03:52:18.907 363 11404.11 67.68 56873.31 88888.00 2018-12-29 03:52:19.407 363 11404.16 67.71 56873.21 88888.00 2018-12-29 03:52:19.907 363 11404.18 67.82 56873.10 88888.00 2018-12-29 03:52:20.407 363 11404.26 67.94 56872.99 88888.00 2018-12-29 03:52:20.907 363 11404.28 68.03 56872.80 88888.00 2018-12-29 03:52:21.407 363 11404.30 68.11 56872.62 88888.00 2018-12-29 03:52:21.907 363 11404.42 68.23 56872.41 88888.00 2018-12-29 03:52:22.407 363 11404.57 68.31 56872.22 88888.00 2018-12-29 03:52:22.907 363 11404.74 68.44 56871.99 88888.00 2018-12-29 03:52:23.407 363 11405.01 68.64 56871.69 88888.00 2018-12-29 03:52:23.907 363 11405.19 68.84 56871.52 88888.00 2018-12-29 03:52:24.407 363 11405.42 69.09 56871.36 88888.00 2018-12-29 03:52:24.907 363 11405.73 69.27 56871.17 88888.00 2018-12-29 03:52:25.407 363 11405.94 69.47 56870.96 88888.00 2018-12-29 03:52:25.907 363 11406.17 69.67 56870.77 88888.00 2018-12-29 03:52:26.407 363 11406.48 69.93 56870.59 88888.00 2018-12-29 03:52:26.907 363 11406.71 70.12 56870.44 88888.00 2018-12-29 03:52:27.407 363 11406.99 70.35 56870.19 88888.00 2018-12-29 03:52:27.907 363 11407.29 70.53 56869.95 88888.00 2018-12-29 03:52:28.407 363 11407.43 70.70 56869.82 88888.00 2018-12-29 03:52:28.907 363 11407.59 70.89 56869.69 88888.00 2018-12-29 03:52:29.407 363 11407.75 71.07 56869.56 88888.00 2018-12-29 03:52:29.907 363 11407.85 71.24 56869.38 88888.00 2018-12-29 03:52:30.407 363 11408.01 71.42 56869.29 88888.00 2018-12-29 03:52:30.907 363 11408.13 71.59 56869.12 88888.00 2018-12-29 03:52:31.407 363 11408.20 71.77 56868.93 88888.00 2018-12-29 03:52:31.907 363 11408.36 71.93 56868.71 88888.00 2018-12-29 03:52:32.407 363 11408.52 72.10 56868.44 88888.00 2018-12-29 03:52:32.907 363 11408.62 72.26 56868.30 88888.00 2018-12-29 03:52:33.407 363 11408.81 72.46 56868.06 88888.00 2018-12-29 03:52:33.907 363 11409.01 72.63 56867.79 88888.00 2018-12-29 03:52:34.407 363 11409.09 72.79 56867.50 88888.00 2018-12-29 03:52:34.907 363 11409.19 72.98 56867.25 88888.00 2018-12-29 03:52:35.407 363 11409.31 73.11 56866.98 88888.00 2018-12-29 03:52:35.907 363 11409.35 73.27 56866.70 88888.00 2018-12-29 03:52:36.407 363 11409.42 73.45 56866.58 88888.00 2018-12-29 03:52:36.907 363 11409.47 73.51 56866.38 88888.00 2018-12-29 03:52:37.407 363 11409.37 73.61 56866.09 88888.00 2018-12-29 03:52:37.907 363 11409.39 73.69 56865.84 88888.00 2018-12-29 03:52:38.407 363 11409.28 73.70 56865.53 88888.00 2018-12-29 03:52:38.907 363 11409.07 73.66 56865.29 88888.00 2018-12-29 03:52:39.407 363 11408.94 73.65 56865.01 88888.00 2018-12-29 03:52:39.907 363 11408.72 73.65 56864.71 88888.00 2018-12-29 03:52:40.407 363 11408.45 73.56 56864.31 88888.00 2018-12-29 03:52:40.907 363 11408.28 73.48 56863.97 88888.00 2018-12-29 03:52:41.407 363 11408.03 73.38 56863.63 88888.00 2018-12-29 03:52:41.907 363 11407.75 73.34 56863.33 88888.00 2018-12-29 03:52:42.407 363 11407.50 73.25 56863.00 88888.00 2018-12-29 03:52:42.907 363 11407.16 73.09 56862.56 88888.00 2018-12-29 03:52:43.407 363 11406.81 72.98 56862.19 88888.00 2018-12-29 03:52:43.907 363 11406.48 72.81 56861.85 88888.00 2018-12-29 03:52:44.407 363 11406.03 72.64 56861.46 88888.00 2018-12-29 03:52:44.907 363 11405.56 72.45 56861.06 88888.00 2018-12-29 03:52:45.407 363 11405.14 72.24 56860.70 88888.00 2018-12-29 03:52:45.907 363 11404.66 72.03 56860.28 88888.00 2018-12-29 03:52:46.907 363 11403.61 71.45 56859.46 88888.00 2018-12-29 03:52:47.407 363 11402.98 71.18 56859.08 88888.00 2018-12-29 03:52:47.907 363 11402.36 70.95 56858.69 88888.00 2018-12-29 03:52:48.407 363 11401.81 70.67 56858.33 88888.00 2018-12-29 03:52:48.907 363 11401.15 70.35 56857.98 88888.00 2018-12-29 03:52:49.407 363 11400.56 70.12 56857.56 88888.00 2018-12-29 03:52:49.907 363 11400.00 69.79 56857.09 88888.00 2018-12-29 03:52:50.407 363 11399.38 69.46 56856.62 88888.00 2018-12-29 03:52:50.907 363 11398.87 69.30 56856.13 88888.00 2018-12-29 03:52:51.407 363 11398.47 69.19 56855.67 88888.00 2018-12-29 03:52:51.907 363 11398.00 69.09 56855.26 88888.00 2018-12-29 03:52:52.407 363 11397.71 69.00 56854.93 88888.00 2018-12-29 03:52:52.907 363 11397.43 68.97 56854.58 88888.00 2018-12-29 03:52:53.407 363 11397.20 68.94 56854.21 88888.00 2018-12-29 03:52:53.907 363 11397.02 68.97 56853.86 88888.00 2018-12-29 03:52:54.907 363 11396.84 69.09 56853.07 88888.00 2018-12-29 03:52:55.407 363 11396.78 69.12 56852.67 88888.00 2018-12-29 03:52:55.907 363 11396.70 69.24 56852.27 88888.00 2018-12-29 03:52:56.407 363 11396.56 69.30 56851.83 88888.00 2018-12-29 03:52:56.907 363 11396.52 69.39 56851.37 88888.00 2018-12-29 03:52:57.407 363 11396.40 69.38 56850.91 88888.00 2018-12-29 03:52:57.907 363 11396.24 69.36 56850.46 88888.00 2018-12-29 03:52:58.407 363 11396.08 69.46 56849.98 88888.00 2018-12-29 03:52:58.907 363 11395.91 69.46 56849.48 88888.00 2018-12-29 03:52:59.407 363 11395.69 69.46 56848.95 88888.00 2018-12-29 03:52:59.907 363 11395.52 69.48 56848.49 88888.00 2018-12-29 03:53:00.407 363 11395.42 69.50 56847.98 88888.00 2018-12-29 03:53:00.907 363 11395.38 69.46 56847.48 88888.00 2018-12-29 03:53:01.407 363 11395.46 69.50 56846.91 88888.00 2018-12-29 03:53:01.907 363 11395.43 69.55 56846.36 88888.00 2018-12-29 03:53:02.407 363 11395.41 69.64 56845.81 88888.00 2018-12-29 03:53:02.907 363 11395.52 69.70 56845.21 88888.00 2018-12-29 03:53:03.407 363 11395.53 69.71 56844.60 88888.00 2018-12-29 03:53:03.907 363 11395.64 69.72 56844.02 88888.00 2018-12-29 03:53:04.407 363 11395.82 69.75 56843.32 88888.00 2018-12-29 03:53:04.907 363 11395.90 69.74 56842.64 88888.00 2018-12-29 03:53:05.407 363 11395.98 69.73 56841.99 88888.00 2018-12-29 03:53:05.907 363 11396.08 69.67 56841.37 88888.00 2018-12-29 03:53:06.407 363 11396.10 69.60 56840.72 88888.00 2018-12-29 03:53:06.907 363 11395.99 69.47 56840.06 88888.00 2018-12-29 03:53:07.407 363 11395.97 69.28 56839.47 88888.00 2018-12-29 03:53:07.907 363 11395.80 69.05 56838.85 88888.00 2018-12-29 03:53:08.407 363 11395.60 68.79 56838.20 88888.00 2018-12-29 03:53:08.907 363 11395.45 68.52 56837.56 88888.00 2018-12-29 03:53:09.407 363 11395.14 68.23 56836.82 88888.00 2018-12-29 03:53:09.907 363 11394.85 67.91 56836.13 88888.00 2018-12-29 03:53:10.407 363 11394.63 67.61 56835.52 88888.00 2018-12-29 03:53:10.907 363 11394.24 67.26 56834.86 88888.00 2018-12-29 03:53:11.407 363 11393.95 66.98 56834.23 88888.00 2018-12-29 03:53:11.907 363 11393.73 66.72 56833.58 88888.00 2018-12-29 03:53:12.407 363 11393.50 66.39 56832.88 88888.00 2018-12-29 03:53:12.907 363 11393.37 66.17 56832.26 88888.00 2018-12-29 03:53:13.407 363 11393.27 65.89 56831.66 88888.00 2018-12-29 03:53:13.907 363 11393.18 65.72 56831.05 88888.00 2018-12-29 03:53:14.407 363 11393.11 65.57 56830.50 88888.00 2018-12-29 03:53:14.907 363 11393.09 65.46 56829.93 88888.00 2018-12-29 03:53:15.407 363 11393.04 65.39 56829.34 88888.00 2018-12-29 03:53:15.907 363 11393.11 65.31 56828.78 88888.00 2018-12-29 03:53:16.407 363 11393.18 65.28 56828.21 88888.00 2018-12-29 03:53:16.907 363 11393.17 65.13 56827.63 88888.00 2018-12-29 03:53:17.407 363 11393.31 65.09 56827.12 88888.00 2018-12-29 03:53:18.407 363 11393.53 65.04 56826.02 88888.00 2018-12-29 03:53:18.907 363 11393.72 65.08 56825.52 88888.00 2018-12-29 03:53:19.407 363 11394.01 65.12 56824.98 88888.00 2018-12-29 03:53:19.907 363 11394.27 65.12 56824.40 88888.00 2018-12-29 03:53:20.407 363 11394.55 65.21 56823.84 88888.00 2018-12-29 03:53:20.907 363 11394.89 65.25 56823.26 88888.00 2018-12-29 03:53:21.407 363 11395.11 65.32 56822.73 88888.00 2018-12-29 03:53:21.907 363 11395.50 65.39 56822.22 88888.00 2018-12-29 03:53:22.407 363 11395.87 65.44 56821.69 88888.00 2018-12-29 03:53:22.907 363 11396.17 65.52 56821.21 88888.00 2018-12-29 03:53:23.407 363 11396.58 65.60 56820.68 88888.00 2018-12-29 03:53:23.907 363 11396.99 65.64 56820.10 88888.00 2018-12-29 03:53:24.407 363 11397.27 65.67 56819.62 88888.00 2018-12-29 03:53:24.907 363 11397.63 65.79 56819.14 88888.00 2018-12-29 03:53:25.407 363 11397.99 65.80 56818.66 88888.00 2018-12-29 03:53:25.907 363 11398.40 65.94 56818.14 88888.00 2018-12-29 03:53:26.407 363 11398.94 66.15 56817.62 88888.00 2018-12-29 03:53:26.907 363 11399.41 66.26 56817.09 88888.00 2018-12-29 03:53:27.407 363 11399.85 66.40 56816.62 88888.00 2018-12-29 03:53:27.907 363 11400.36 66.53 56816.21 88888.00 2018-12-29 03:53:28.407 363 11400.85 66.62 56815.75 88888.00 2018-12-29 03:53:28.907 363 11401.32 66.78 56815.26 88888.00 2018-12-29 03:53:29.407 363 11401.88 66.96 56814.84 88888.00 2018-12-29 03:53:29.907 363 11402.34 67.12 56814.45 88888.00 2018-12-29 03:53:30.407 363 11402.79 67.35 56814.08 88888.00 2018-12-29 03:53:30.907 363 11403.28 67.48 56813.66 88888.00 2018-12-29 03:53:31.407 363 11403.59 67.57 56813.27 88888.00 2018-12-29 03:53:31.907 363 11403.94 67.73 56812.91 88888.00 2018-12-29 03:53:32.407 363 11404.38 67.77 56812.57 88888.00 2018-12-29 03:53:32.907 363 11404.66 67.85 56812.23 88888.00 2018-12-29 03:53:33.407 363 11405.00 68.01 56811.86 88888.00 2018-12-29 03:53:33.907 363 11405.32 68.08 56811.57 88888.00 2018-12-29 03:53:34.407 363 11405.56 68.16 56811.21 88888.00 2018-12-29 03:53:34.907 363 11405.85 68.36 56810.99 88888.00 2018-12-29 03:53:35.407 363 11406.17 68.48 56810.73 88888.00 2018-12-29 03:53:35.907 363 11406.34 68.60 56810.51 88888.00 2018-12-29 03:53:36.407 363 11406.57 68.73 56810.28 88888.00 2018-12-29 03:53:36.907 363 11406.90 68.86 56810.06 88888.00 2018-12-29 03:53:37.407 363 11407.10 69.06 56809.94 88888.00 2018-12-29 03:53:37.907 363 11407.33 69.27 56809.77 88888.00 2018-12-29 03:53:38.407 363 11407.66 69.46 56809.56 88888.00 2018-12-29 03:53:38.907 363 11407.94 69.55 56809.43 88888.00 2018-12-29 03:53:39.407 363 11408.26 69.73 56809.38 88888.00 2018-12-29 03:53:39.907 363 11408.68 69.95 56809.26 88888.00 2018-12-29 03:53:40.407 363 11408.95 70.16 56809.14 88888.00 2018-12-29 03:53:40.907 363 11409.24 70.36 56809.03 88888.00 2018-12-29 03:53:41.407 363 11409.66 70.62 56808.94 88888.00 2018-12-29 03:53:41.907 363 11409.93 70.82 56808.91 88888.00 2018-12-29 03:53:42.407 363 11410.23 70.95 56808.89 88888.00 2018-12-29 03:53:42.907 363 11410.54 71.11 56808.94 88888.00 2018-12-29 03:53:43.407 363 11410.75 71.35 56808.98 88888.00 2018-12-29 03:53:43.907 363 11410.99 71.58 56808.95 88888.00 2018-12-29 03:53:44.407 363 11411.20 71.71 56808.96 88888.00 2018-12-29 03:53:44.907 363 11411.36 71.84 56808.95 88888.00 2018-12-29 03:53:45.407 363 11411.53 72.03 56808.96 88888.00 2018-12-29 03:53:45.907 363 11411.68 72.17 56808.98 88888.00 2018-12-29 03:53:46.407 363 11411.72 72.25 56808.98 88888.00 2018-12-29 03:53:46.907 363 11411.87 72.33 56808.95 88888.00 2018-12-29 03:53:47.407 363 11412.06 72.38 56808.97 88888.00 2018-12-29 03:53:47.907 363 11412.07 72.52 56809.00 88888.00 2018-12-29 03:53:48.408 363 11412.20 72.56 56809.02 88888.00 2018-12-29 03:53:48.908 363 11412.29 72.58 56809.01 88888.00 2018-12-29 03:53:49.408 363 11412.32 72.67 56809.01 88888.00 2018-12-29 03:53:49.908 363 11412.48 72.72 56809.02 88888.00 2018-12-29 03:53:50.408 363 11412.58 72.71 56809.09 88888.00 2018-12-29 03:53:50.908 363 11412.66 72.75 56809.17 88888.00 2018-12-29 03:53:51.408 363 11412.85 72.83 56809.14 88888.00 2018-12-29 03:53:51.908 363 11412.98 72.97 56809.20 88888.00 2018-12-29 03:53:52.408 363 11413.08 73.02 56809.39 88888.00 2018-12-29 03:53:52.908 363 11413.36 73.09 56809.47 88888.00 2018-12-29 03:53:53.408 363 11413.64 73.22 56809.55 88888.00 2018-12-29 03:53:53.908 363 11413.85 73.40 56809.60 88888.00 2018-12-29 03:53:54.408 363 11414.24 73.49 56809.74 88888.00 2018-12-29 03:53:54.908 363 11414.59 73.62 56809.86 88888.00 2018-12-29 03:53:55.408 363 11414.96 73.86 56809.91 88888.00 2018-12-29 03:53:55.908 363 11415.44 74.19 56810.12 88888.00 2018-12-29 03:53:56.408 363 11415.82 74.42 56810.30 88888.00 2018-12-29 03:53:56.908 363 11416.27 74.72 56810.48 88888.00 2018-12-29 03:53:57.408 363 11416.78 74.98 56810.67 88888.00 2018-12-29 03:53:57.908 363 11417.29 75.22 56810.80 88888.00 2018-12-29 03:53:58.408 363 11417.80 75.51 56810.93 88888.00 2018-12-29 03:53:58.908 363 11418.42 75.90 56811.05 88888.00 2018-12-29 03:53:59.908 363 11419.63 76.53 56811.26 88888.00 2018-12-29 03:54:00.408 363 11420.30 76.94 56811.46 88888.00 2018-12-29 03:54:00.908 363 11420.97 77.37 56811.66 88888.00 2018-12-29 03:54:01.408 363 11421.73 77.83 56811.79 88888.00 2018-12-29 03:54:01.908 363 11422.49 78.24 56812.02 88888.00 2018-12-29 03:54:02.408 363 11423.15 78.65 56812.30 88888.00 2018-12-29 03:54:02.908 363 11423.83 79.14 56812.51 88888.00 2018-12-29 03:54:03.408 363 11424.60 79.67 56812.77 88888.00 2018-12-29 03:54:03.908 363 11425.27 80.18 56812.95 88888.00 2018-12-29 03:54:04.408 363 11425.89 80.66 56813.24 88888.00 2018-12-29 03:54:04.908 363 11426.53 81.10 56813.51 88888.00 2018-12-29 03:54:05.408 363 11427.08 81.52 56813.79 88888.00 2018-12-29 03:54:05.908 363 11427.57 81.97 56814.08 88888.00 2018-12-29 03:54:06.408 363 11428.16 82.31 56814.34 88888.00 2018-12-29 03:54:06.908 363 11428.58 82.64 56814.56 88888.00 2018-12-29 03:54:07.408 363 11429.02 83.04 56814.87 88888.00 2018-12-29 03:54:07.908 363 11429.45 83.41 56815.16 88888.00 2018-12-29 03:54:08.408 363 11429.79 83.74 56815.37 88888.00 2018-12-29 03:54:08.908 363 11430.10 84.04 56815.67 88888.00 2018-12-29 03:54:09.408 363 11430.45 84.28 56816.02 88888.00 2018-12-29 03:54:09.908 363 11430.65 84.49 56816.47 88888.00 2018-12-29 03:54:10.408 363 11430.86 84.79 56816.85 88888.00 2018-12-29 03:54:10.908 363 11431.14 85.03 56817.10 88888.00 2018-12-29 03:54:11.408 363 11431.27 85.29 56817.41 88888.00 2018-12-29 03:54:11.908 363 11431.42 85.52 56817.67 88888.00 2018-12-29 03:54:12.408 363 11431.57 85.69 56817.96 88888.00 2018-12-29 03:54:12.908 363 11431.69 85.92 56818.32 88888.00 2018-12-29 03:54:13.408 363 11431.82 86.24 56818.69 88888.00 2018-12-29 03:54:13.908 363 11431.90 86.47 56819.08 88888.00 2018-12-29 03:54:14.408 363 11431.98 86.73 56819.46 88888.00 2018-12-29 03:54:14.908 363 11432.14 87.05 56819.89 88888.00 2018-12-29 03:54:15.408 363 11432.26 87.30 56820.36 88888.00 2018-12-29 03:54:15.908 363 11432.32 87.46 56820.79 88888.00 2018-12-29 03:54:16.408 363 11432.53 87.73 56821.16 88888.00 2018-12-29 03:54:16.908 363 11432.79 88.10 56821.56 88888.00 2018-12-29 03:54:17.408 363 11432.95 88.38 56822.04 88888.00 2018-12-29 03:54:17.908 363 11433.18 88.76 56822.52 88888.00 2018-12-29 03:54:18.408 363 11433.43 89.09 56823.00 88888.00 2018-12-29 03:54:18.908 363 11433.54 89.43 56823.45 88888.00 2018-12-29 03:54:19.408 363 11433.77 89.72 56823.99 88888.00 2018-12-29 03:54:19.908 363 11434.02 89.98 56824.53 88888.00 2018-12-29 03:54:20.408 363 11434.11 90.25 56825.01 88888.00 2018-12-29 03:54:20.908 363 11434.31 90.59 56825.46 88888.00 2018-12-29 03:54:21.408 363 11434.48 90.94 56825.90 88888.00 2018-12-29 03:54:21.908 363 11434.60 91.27 56826.39 88888.00 2018-12-29 03:54:22.408 363 11434.87 91.57 56826.86 88888.00 2018-12-29 03:54:22.908 363 11435.08 91.88 56827.20 88888.00 2018-12-29 03:54:23.408 363 11435.32 92.24 56827.59 88888.00 2018-12-29 03:54:23.908 363 11435.72 92.53 56828.09 88888.00 2018-12-29 03:54:24.408 363 11436.11 92.86 56828.54 88888.00 2018-12-29 03:54:24.908 363 11436.52 93.21 56828.94 88888.00 2018-12-29 03:54:25.408 363 11437.03 93.60 56829.36 88888.00 2018-12-29 03:54:25.908 363 11437.50 94.00 56829.77 88888.00 2018-12-29 03:54:26.408 363 11437.86 94.36 56830.27 88888.00 2018-12-29 03:54:26.908 363 11438.35 94.81 56830.73 88888.00 2018-12-29 03:54:27.408 363 11438.75 95.26 56831.10 88888.00 2018-12-29 03:54:27.908 363 11439.23 95.69 56831.51 88888.00 2018-12-29 03:54:28.408 363 11439.73 96.07 56832.00 88888.00 2018-12-29 03:54:28.908 363 11440.10 96.48 56832.46 88888.00 2018-12-29 03:54:29.408 363 11440.45 96.88 56832.88 88888.00 2018-12-29 03:54:29.908 363 11440.87 97.30 56833.34 88888.00 2018-12-29 03:54:30.408 363 11441.29 97.68 56833.78 88888.00 2018-12-29 03:54:31.408 363 11442.09 98.51 56834.76 88888.00 2018-12-29 03:54:31.908 363 11442.34 98.96 56835.25 88888.00 2018-12-29 03:54:32.408 363 11442.65 99.38 56835.76 88888.00 2018-12-29 03:54:32.908 363 11442.92 99.66 56836.26 88888.00 2018-12-29 03:54:33.408 363 11443.09 100.02 56836.82 88888.00 2018-12-29 03:54:33.908 363 11443.21 100.42 56837.33 88888.00 2018-12-29 03:54:34.408 363 11443.28 100.73 56837.79 88888.00 2018-12-29 03:54:34.908 363 11443.30 101.07 56838.22 88888.00 2018-12-29 03:54:35.408 363 11443.27 101.42 56838.72 88888.00 2018-12-29 03:54:35.908 363 11443.36 101.70 56839.19 88888.00 2018-12-29 03:54:36.408 363 11443.40 101.99 56839.66 88888.00 2018-12-29 03:54:36.908 363 11443.41 102.33 56840.17 88888.00 2018-12-29 03:54:37.408 363 11443.47 102.77 56840.65 88888.00 2018-12-29 03:54:37.908 363 11443.47 103.17 56841.11 88888.00 2018-12-29 03:54:38.408 363 11443.52 103.41 56841.52 88888.00 2018-12-29 03:54:38.908 363 11443.64 103.75 56841.97 88888.00 2018-12-29 03:54:39.408 363 11443.76 104.10 56842.44 88888.00 2018-12-29 03:54:39.908 363 11443.89 104.43 56842.87 88888.00 2018-12-29 03:54:40.408 363 11444.10 104.83 56843.30 88888.00 2018-12-29 03:54:40.908 363 11444.34 105.17 56843.70 88888.00 2018-12-29 03:54:41.408 363 11444.47 105.56 56844.15 88888.00 2018-12-29 03:54:41.908 363 11444.76 105.96 56844.64 88888.00 2018-12-29 03:54:42.408 363 11445.03 106.33 56845.10 88888.00 2018-12-29 03:54:42.908 363 11445.32 106.79 56845.59 88888.00 2018-12-29 03:54:43.408 363 11445.72 107.22 56846.04 88888.00 2018-12-29 03:54:43.908 363 11445.94 107.64 56846.49 88888.00 2018-12-29 03:54:44.408 363 11446.35 108.10 56846.97 88888.00 2018-12-29 03:54:44.908 363 11446.78 108.51 56847.47 88888.00 2018-12-29 03:54:45.408 363 11447.11 108.93 56847.90 88888.00 2018-12-29 03:54:45.908 363 11447.57 109.39 56848.30 88888.00 2018-12-29 03:54:46.408 363 11448.09 109.82 56848.76 88888.00 2018-12-29 03:54:46.908 363 11448.50 110.30 56849.25 88888.00 2018-12-29 03:54:47.408 363 11448.92 110.80 56849.71 88888.00 2018-12-29 03:54:47.908 363 11449.40 111.24 56850.23 88888.00 2018-12-29 03:54:48.408 363 11449.74 111.66 56850.70 88888.00 2018-12-29 03:54:48.908 363 11450.18 112.09 56851.08 88888.00 2018-12-29 03:54:49.408 363 11450.59 112.47 56851.55 88888.00 2018-12-29 03:54:49.908 363 11450.94 112.87 56852.05 88888.00 2018-12-29 03:54:50.408 363 11451.34 113.31 56852.54 88888.00 2018-12-29 03:54:50.908 363 11451.71 113.68 56853.04 88888.00 2018-12-29 03:54:51.408 363 11452.04 114.13 56853.56 88888.00 2018-12-29 03:54:51.908 363 11452.50 114.54 56853.99 88888.00 2018-12-29 03:54:52.408 363 11452.86 114.90 56854.41 88888.00 2018-12-29 03:54:52.908 363 11453.28 115.35 56854.84 88888.00 2018-12-29 03:54:53.408 363 11453.69 115.80 56855.23 88888.00 2018-12-29 03:54:53.908 363 11454.05 116.19 56855.62 88888.00 2018-12-29 03:54:54.408 363 11454.35 116.53 56855.95 88888.00 2018-12-29 03:54:54.908 363 11454.78 116.82 56856.32 88888.00 2018-12-29 03:54:55.408 363 11455.16 117.06 56856.76 88888.00 2018-12-29 03:54:55.908 363 11455.44 117.42 56857.17 88888.00 2018-12-29 03:54:56.408 363 11455.82 117.73 56857.48 88888.00 2018-12-29 03:54:56.908 363 11456.10 118.03 56857.85 88888.00 2018-12-29 03:54:57.408 363 11456.30 118.31 56858.33 88888.00 2018-12-29 03:54:57.908 363 11456.54 118.52 56858.85 88888.00 2018-12-29 03:54:58.408 363 11456.71 118.77 56859.27 88888.00 2018-12-29 03:54:58.908 363 11456.81 119.04 56859.68 88888.00 2018-12-29 03:54:59.408 363 11456.96 119.24 56860.06 88888.00 2018-12-29 03:54:59.908 363 11456.98 119.45 56860.50 88888.00 2018-12-29 03:55:00.408 363 11456.98 119.68 56860.99 88888.00 2018-12-29 03:55:00.908 363 11456.96 119.84 56861.44 88888.00 2018-12-29 03:55:01.408 363 11456.85 120.00 56861.82 88888.00 2018-12-29 03:55:01.908 363 11456.72 120.27 56862.25 88888.00 2018-12-29 03:55:02.408 363 11456.68 120.43 56862.70 88888.00 2018-12-29 03:55:02.908 363 11456.50 120.49 56863.06 88888.00 2018-12-29 03:55:03.408 363 11456.36 120.57 56863.41 88888.00 2018-12-29 03:55:03.908 363 11456.22 120.72 56863.82 88888.00 2018-12-29 03:55:04.408 363 11455.95 120.84 56864.21 88888.00 2018-12-29 03:55:04.908 363 11455.75 121.07 56864.59 88888.00 2018-12-29 03:55:05.408 363 11455.60 121.22 56864.92 88888.00 2018-12-29 03:55:05.908 363 11455.32 121.36 56865.18 88888.00 2018-12-29 03:55:06.408 363 11455.14 121.47 56865.44 88888.00 2018-12-29 03:55:06.908 363 11454.94 121.57 56865.81 88888.00 2018-12-29 03:55:07.408 363 11454.56 121.70 56866.13 88888.00 2018-12-29 03:55:07.908 363 11454.22 121.79 56866.30 88888.00 2018-12-29 03:55:08.408 363 11453.98 121.86 56866.55 88888.00 2018-12-29 03:55:08.908 363 11453.55 121.93 56866.80 88888.00 2018-12-29 03:55:09.408 363 11453.15 122.04 56867.03 88888.00 2018-12-29 03:55:09.908 363 11452.69 122.09 56867.23 88888.00 2018-12-29 03:55:10.408 363 11452.16 122.13 56867.45 88888.00 2018-12-29 03:55:10.908 363 11451.69 122.18 56867.60 88888.00 2018-12-29 03:55:11.408 363 11451.20 122.25 56867.79 88888.00 2018-12-29 03:55:11.908 363 11450.68 122.33 56867.98 88888.00 2018-12-29 03:55:12.408 363 11450.24 122.46 56868.13 88888.00 2018-12-29 03:55:12.908 363 11449.80 122.57 56868.15 88888.00 2018-12-29 03:55:13.408 363 11449.33 122.68 56868.32 88888.00 2018-12-29 03:55:13.908 363 11448.92 122.77 56868.46 88888.00 2018-12-29 03:55:14.408 363 11448.54 122.84 56868.58 88888.00 2018-12-29 03:55:14.908 363 11448.09 122.92 56868.70 88888.00 2018-12-29 03:55:15.408 363 11447.75 123.11 56868.83 88888.00 2018-12-29 03:55:15.908 363 11447.36 123.31 56868.95 88888.00 2018-12-29 03:55:16.408 363 11446.95 123.43 56869.05 88888.00 2018-12-29 03:55:16.908 363 11446.65 123.51 56869.14 88888.00 2018-12-29 03:55:17.408 363 11446.25 123.60 56869.16 88888.00 2018-12-29 03:55:17.908 363 11445.86 123.66 56869.20 88888.00 2018-12-29 03:55:18.408 363 11445.50 123.77 56869.31 88888.00 2018-12-29 03:55:18.908 363 11445.15 123.83 56869.46 88888.00 2018-12-29 03:55:19.408 363 11444.72 123.95 56869.52 88888.00 2018-12-29 03:55:19.908 363 11444.40 124.06 56869.49 88888.00 2018-12-29 03:55:20.408 363 11444.12 124.17 56869.47 88888.00 2018-12-29 03:55:20.908 363 11443.79 124.27 56869.42 88888.00 2018-12-29 03:55:21.408 363 11443.59 124.37 56869.42 88888.00 2018-12-29 03:55:21.908 363 11443.31 124.49 56869.37 88888.00 2018-12-29 03:55:22.408 363 11443.00 124.64 56869.31 88888.00 2018-12-29 03:55:22.908 363 11442.82 124.78 56869.28 88888.00 2018-12-29 03:55:23.408 363 11442.57 124.97 56869.20 88888.00 2018-12-29 03:55:23.908 363 11442.34 125.21 56869.14 88888.00 2018-12-29 03:55:24.408 363 11442.20 125.40 56869.05 88888.00 2018-12-29 03:55:24.908 363 11441.98 125.53 56868.96 88888.00 2018-12-29 03:55:25.408 363 11441.76 125.66 56868.83 88888.00 2018-12-29 03:55:25.908 363 11441.60 125.79 56868.72 88888.00 2018-12-29 03:55:26.408 363 11441.36 125.84 56868.52 88888.00 2018-12-29 03:55:26.908 363 11441.19 125.93 56868.33 88888.00 2018-12-29 03:55:27.408 363 11441.13 126.04 56868.16 88888.00 2018-12-29 03:55:27.908 363 11440.98 126.17 56867.89 88888.00 2018-12-29 03:55:28.408 363 11440.83 126.28 56867.68 88888.00 2018-12-29 03:55:28.908 363 11440.74 126.38 56867.50 88888.00 2018-12-29 03:55:29.408 363 11440.62 126.49 56867.29 88888.00 2018-12-29 03:55:29.908 363 11440.46 126.60 56866.99 88888.00 2018-12-29 03:55:30.408 363 11440.48 126.71 56866.71 88888.00 2018-12-29 03:55:30.908 363 11440.38 126.82 56866.44 88888.00 2018-12-29 03:55:31.408 363 11440.27 126.99 56866.15 88888.00 2018-12-29 03:55:31.908 363 11440.23 127.03 56865.89 88888.00 2018-12-29 03:55:32.408 363 11440.13 127.09 56865.56 88888.00 2018-12-29 03:55:32.908 363 11440.08 127.25 56865.24 88888.00 2018-12-29 03:55:33.408 363 11440.03 127.41 56864.94 88888.00 2018-12-29 03:55:33.908 363 11439.92 127.49 56864.63 88888.00 2018-12-29 03:55:34.408 363 11439.89 127.62 56864.26 88888.00 2018-12-29 03:55:34.908 363 11439.94 127.73 56863.88 88888.00 2018-12-29 03:55:35.408 363 11439.83 127.83 56863.52 88888.00 2018-12-29 03:55:35.908 363 11439.84 128.01 56863.13 88888.00 2018-12-29 03:55:36.408 363 11439.93 128.18 56862.83 88888.00 2018-12-29 03:55:36.908 363 11439.90 128.25 56862.46 88888.00 2018-12-29 03:55:37.408 363 11439.92 128.35 56862.11 88888.00 2018-12-29 03:55:37.908 363 11439.97 128.46 56861.76 88888.00 2018-12-29 03:55:38.408 363 11439.96 128.57 56861.32 88888.00 2018-12-29 03:55:38.908 363 11440.00 128.68 56860.92 88888.00 2018-12-29 03:55:39.408 363 11440.00 128.83 56860.50 88888.00 2018-12-29 03:55:39.908 363 11440.00 128.99 56860.00 88888.00 2018-12-29 03:55:40.408 363 11440.01 129.13 56859.52 88888.00 2018-12-29 03:55:40.908 363 11440.03 129.23 56859.01 88888.00 2018-12-29 03:55:41.408 363 11439.99 129.28 56858.51 88888.00 2018-12-29 03:55:41.908 363 11440.07 129.36 56857.92 88888.00 2018-12-29 03:55:42.408 363 11440.11 129.45 56857.30 88888.00 2018-12-29 03:55:42.908 363 11440.08 129.55 56856.66 88888.00 2018-12-29 03:55:43.408 363 11440.13 129.66 56856.06 88888.00 2018-12-29 03:55:43.908 363 11440.11 129.66 56855.48 88888.00 2018-12-29 03:55:44.408 363 11440.03 129.68 56854.81 88888.00 2018-12-29 03:55:44.908 363 11440.00 129.72 56854.18 88888.00 2018-12-29 03:55:45.408 363 11440.00 129.78 56853.52 88888.00 2018-12-29 03:55:45.908 363 11439.90 129.79 56852.85 88888.00 2018-12-29 03:55:46.409 363 11439.82 129.86 56852.21 88888.00 2018-12-29 03:55:46.909 363 11439.81 129.84 56851.53 88888.00 2018-12-29 03:55:47.409 363 11439.69 129.85 56850.91 88888.00 2018-12-29 03:55:47.909 363 11439.66 129.84 56850.27 88888.00 2018-12-29 03:55:48.409 363 11439.59 129.80 56849.56 88888.00 2018-12-29 03:55:48.909 363 11439.47 129.84 56848.90 88888.00 2018-12-29 03:55:49.409 363 11439.53 129.89 56848.23 88888.00 2018-12-29 03:55:49.909 363 11439.59 129.82 56847.58 88888.00 2018-12-29 03:55:50.409 363 11439.56 129.79 56846.82 88888.00 2018-12-29 03:55:50.909 363 11439.62 129.87 56845.99 88888.00 2018-12-29 03:55:51.409 363 11439.68 129.82 56845.18 88888.00 2018-12-29 03:55:51.909 363 11439.74 129.80 56844.36 88888.00 2018-12-29 03:55:52.409 363 11439.92 129.75 56843.51 88888.00 2018-12-29 03:55:52.909 363 11439.96 129.71 56842.65 88888.00 2018-12-29 03:55:53.409 363 11440.03 129.64 56841.76 88888.00 2018-12-29 03:55:54.409 363 11440.22 129.34 56839.98 88888.00 2018-12-29 03:55:54.909 363 11440.24 129.34 56839.01 88888.00 2018-12-29 03:55:55.409 363 11440.42 129.31 56837.98 88888.00 2018-12-29 03:55:55.909 363 11440.48 129.23 56836.98 88888.00 2018-12-29 03:55:56.409 363 11440.58 129.13 56835.99 88888.00 2018-12-29 03:55:56.909 363 11440.76 129.05 56835.08 88888.00 2018-12-29 03:55:57.409 363 11440.74 128.93 56834.10 88888.00 2018-12-29 03:55:57.909 363 11440.78 128.94 56833.11 88888.00 2018-12-29 03:55:58.409 363 11440.97 128.90 56832.10 88888.00 2018-12-29 03:55:58.909 363 11441.04 128.72 56831.06 88888.00 2018-12-29 03:55:59.409 363 11441.15 128.66 56830.08 88888.00 2018-12-29 03:55:59.909 363 11441.28 128.58 56829.10 88888.00 2018-12-29 03:56:00.409 363 11441.34 128.50 56828.10 88888.00 2018-12-29 03:56:00.909 363 11441.38 128.36 56827.12 88888.00 2018-12-29 03:56:01.409 363 11441.48 128.24 56826.09 88888.00 2018-12-29 03:56:01.909 363 11441.50 128.12 56825.08 88888.00 2018-12-29 03:56:02.409 363 11441.57 128.11 56824.09 88888.00 2018-12-29 03:56:02.909 363 11441.66 128.10 56823.05 88888.00 2018-12-29 03:56:03.409 363 11441.62 128.05 56822.14 88888.00 2018-12-29 03:56:03.909 363 11441.63 127.94 56821.24 88888.00 2018-12-29 03:56:04.409 363 11441.67 127.84 56820.34 88888.00 2018-12-29 03:56:04.909 363 11441.49 127.77 56819.41 88888.00 2018-12-29 03:56:05.409 363 11441.41 127.76 56818.54 88888.00 2018-12-29 03:56:05.909 363 11441.36 127.77 56817.68 88888.00 2018-12-29 03:56:06.409 363 11441.14 127.78 56816.83 88888.00 2018-12-29 03:56:06.909 363 11441.02 127.83 56816.02 88888.00 2018-12-29 03:56:07.409 363 11440.97 127.91 56815.30 88888.00 2018-12-29 03:56:07.909 363 11440.85 127.91 56814.54 88888.00 2018-12-29 03:56:08.409 363 11440.74 127.80 56813.82 88888.00 2018-12-29 03:56:08.909 363 11440.65 127.76 56813.09 88888.00 2018-12-29 03:56:09.409 363 11440.51 127.80 56812.42 88888.00 2018-12-29 03:56:09.909 363 11440.46 127.87 56811.76 88888.00 2018-12-29 03:56:10.409 363 11440.46 127.96 56810.97 88888.00 2018-12-29 03:56:10.909 363 11440.29 128.08 56810.28 88888.00 2018-12-29 03:56:11.409 363 11440.25 128.18 56809.60 88888.00 2018-12-29 03:56:11.909 363 11440.24 128.23 56808.89 88888.00 2018-12-29 03:56:12.409 363 11440.18 128.32 56808.23 88888.00 2018-12-29 03:56:12.909 363 11440.21 128.43 56807.63 88888.00 2018-12-29 03:56:13.409 363 11440.22 128.51 56807.11 88888.00 2018-12-29 03:56:13.909 363 11440.29 128.64 56806.53 88888.00 2018-12-29 03:56:14.409 363 11440.37 128.82 56805.95 88888.00 2018-12-29 03:56:14.909 363 11440.41 128.97 56805.36 88888.00 2018-12-29 03:56:15.409 363 11440.34 129.16 56804.81 88888.00 2018-12-29 03:56:15.909 363 11440.31 129.31 56804.25 88888.00 2018-12-29 03:56:16.409 363 11440.25 129.43 56803.69 88888.00 2018-12-29 03:56:16.909 363 11440.17 129.58 56803.14 88888.00 2018-12-29 03:56:17.409 363 11440.08 129.70 56802.66 88888.00 2018-12-29 03:56:17.909 363 11439.83 129.79 56802.22 88888.00 2018-12-29 03:56:18.409 363 11439.59 129.95 56801.76 88888.00 2018-12-29 03:56:18.909 363 11439.38 130.13 56801.37 88888.00 2018-12-29 03:56:19.409 363 11439.12 130.27 56800.94 88888.00 2018-12-29 03:56:19.909 363 11438.82 130.56 56800.60 88888.00 2018-12-29 03:56:20.409 363 11438.61 130.79 56800.17 88888.00 2018-12-29 03:56:20.909 363 11438.28 130.91 56799.83 88888.00 2018-12-29 03:56:21.409 363 11437.99 131.13 56799.57 88888.00 2018-12-29 03:56:21.909 363 11437.72 131.36 56799.34 88888.00 2018-12-29 03:56:22.409 363 11437.40 131.62 56799.02 88888.00 2018-12-29 03:56:22.909 363 11437.03 131.89 56798.73 88888.00 2018-12-29 03:56:23.409 363 11436.87 132.15 56798.43 88888.00 2018-12-29 03:56:23.909 363 11436.57 132.34 56798.15 88888.00 2018-12-29 03:56:24.409 363 11436.29 132.60 56797.81 88888.00 2018-12-29 03:56:24.909 363 11436.07 132.85 56797.54 88888.00 2018-12-29 03:56:25.909 363 11435.45 133.22 56796.96 88888.00 2018-12-29 03:56:26.409 363 11435.23 133.41 56796.70 88888.00 2018-12-29 03:56:26.909 363 11434.95 133.60 56796.46 88888.00 2018-12-29 03:56:27.409 363 11434.72 133.82 56796.20 88888.00 2018-12-29 03:56:27.909 363 11434.45 134.01 56795.91 88888.00 2018-12-29 03:56:28.409 363 11434.10 134.22 56795.67 88888.00 2018-12-29 03:56:28.909 363 11433.83 134.40 56795.62 88888.00 2018-12-29 03:56:29.409 363 11433.62 134.57 56795.47 88888.00 2018-12-29 03:56:29.909 363 11433.36 134.74 56795.37 88888.00 2018-12-29 03:56:30.409 363 11433.18 134.99 56795.28 88888.00 2018-12-29 03:56:30.909 363 11433.02 135.17 56795.28 88888.00 2018-12-29 03:56:31.409 363 11432.80 135.44 56795.36 88888.00 2018-12-29 03:56:31.909 363 11432.65 135.69 56795.53 88888.00 2018-12-29 03:56:32.409 363 11432.50 135.93 56795.71 88888.00 2018-12-29 03:56:32.909 363 11432.26 136.24 56795.91 88888.00 2018-12-29 03:56:33.409 363 11432.05 136.58 56796.13 88888.00 2018-12-29 03:56:33.909 363 11431.96 136.91 56796.37 88888.00 2018-12-29 03:56:34.409 363 11431.82 137.23 56796.58 88888.00 2018-12-29 03:56:34.909 363 11431.64 137.55 56796.77 88888.00 2018-12-29 03:56:35.409 363 11431.48 137.80 56796.96 88888.00 2018-12-29 03:56:35.909 363 11431.21 138.08 56797.15 88888.00 2018-12-29 03:56:36.409 363 11431.10 138.30 56797.35 88888.00 2018-12-29 03:56:36.909 363 11430.91 138.57 56797.55 88888.00 2018-12-29 03:56:37.409 363 11430.69 138.91 56797.71 88888.00 2018-12-29 03:56:37.909 363 11430.50 139.31 56797.83 88888.00 2018-12-29 03:56:38.409 363 11430.33 139.52 56797.87 88888.00 2018-12-29 03:56:38.909 363 11430.09 139.80 56797.94 88888.00 2018-12-29 03:56:39.409 363 11429.97 140.14 56798.02 88888.00 2018-12-29 03:56:39.909 363 11429.78 140.41 56798.02 88888.00 2018-12-29 03:56:40.409 363 11429.53 140.68 56798.00 88888.00 2018-12-29 03:56:40.909 363 11429.34 140.97 56798.02 88888.00 2018-12-29 03:56:41.409 363 11429.16 141.29 56797.96 88888.00 2018-12-29 03:56:41.909 363 11428.89 141.55 56797.97 88888.00 2018-12-29 03:56:42.409 363 11428.72 141.76 56797.92 88888.00 2018-12-29 03:56:42.909 363 11428.41 141.99 56797.85 88888.00 2018-12-29 03:56:43.409 363 11428.11 142.30 56797.77 88888.00 2018-12-29 03:56:43.909 363 11427.97 142.60 56797.72 88888.00 2018-12-29 03:56:44.409 363 11427.73 142.79 56797.70 88888.00 2018-12-29 03:56:44.909 363 11427.42 143.01 56797.64 88888.00 2018-12-29 03:56:45.409 363 11427.22 143.21 56797.52 88888.00 2018-12-29 03:56:45.909 363 11426.88 143.45 56797.41 88888.00 2018-12-29 03:56:46.409 363 11426.51 143.70 56797.32 88888.00 2018-12-29 03:56:46.909 363 11426.28 143.87 56797.16 88888.00 2018-12-29 03:56:47.409 363 11425.89 144.03 56797.09 88888.00 2018-12-29 03:56:47.909 363 11425.48 144.26 56797.03 88888.00 2018-12-29 03:56:48.409 363 11425.16 144.44 56797.03 88888.00 2018-12-29 03:56:48.909 363 11424.68 144.67 56797.00 88888.00 2018-12-29 03:56:49.409 363 11424.20 144.83 56796.93 88888.00 2018-12-29 03:56:49.909 363 11423.76 145.01 56796.96 88888.00 2018-12-29 03:56:50.409 363 11423.29 145.03 56796.98 88888.00 2018-12-29 03:56:50.909 363 11422.86 145.13 56796.97 88888.00 2018-12-29 03:56:51.409 363 11422.46 145.29 56796.97 88888.00 2018-12-29 03:56:51.909 363 11421.96 145.35 56797.02 88888.00 2018-12-29 03:56:52.409 363 11421.56 145.47 56797.09 88888.00 2018-12-29 03:56:52.909 363 11421.27 145.53 56797.06 88888.00 2018-12-29 03:56:53.409 363 11420.93 145.57 56797.02 88888.00 2018-12-29 03:56:53.909 363 11420.68 145.74 56796.95 88888.00 2018-12-29 03:56:54.409 363 11420.47 145.87 56796.89 88888.00 2018-12-29 03:56:54.909 363 11420.24 146.00 56796.80 88888.00 2018-12-29 03:56:55.409 363 11420.13 146.17 56796.69 88888.00 2018-12-29 03:56:55.909 363 11420.01 146.30 56796.59 88888.00 2018-12-29 03:56:56.409 363 11419.75 146.38 56796.40 88888.00 2018-12-29 03:56:57.409 363 11419.47 146.72 56796.10 88888.00 2018-12-29 03:56:57.909 363 11419.20 146.86 56795.87 88888.00 2018-12-29 03:56:58.409 363 11419.05 146.99 56795.61 88888.00 2018-12-29 03:56:58.909 363 11418.95 147.19 56795.34 88888.00 2018-12-29 03:56:59.409 363 11418.75 147.30 56795.08 88888.00 2018-12-29 03:56:59.909 363 11418.60 147.33 56794.86 88888.00 2018-12-29 03:57:00.409 363 11418.45 147.43 56794.68 88888.00 2018-12-29 03:57:00.909 363 11418.22 147.44 56794.45 88888.00 2018-12-29 03:57:01.409 363 11418.00 147.43 56794.17 88888.00 2018-12-29 03:57:01.909 363 11417.85 147.46 56793.99 88888.00 2018-12-29 03:57:02.409 363 11417.55 147.49 56793.79 88888.00 2018-12-29 03:57:02.909 363 11417.35 147.57 56793.61 88888.00 2018-12-29 03:57:03.409 363 11417.20 147.55 56793.41 88888.00 2018-12-29 03:57:03.909 363 11416.93 147.55 56793.28 88888.00 2018-12-29 03:57:04.409 363 11416.78 147.58 56793.09 88888.00 2018-12-29 03:57:04.909 363 11416.68 147.60 56792.90 88888.00 2018-12-29 03:57:05.409 363 11416.55 147.69 56792.68 88888.00 2018-12-29 03:57:05.909 363 11416.42 147.70 56792.48 88888.00 2018-12-29 03:57:06.409 363 11416.35 147.66 56792.32 88888.00 2018-12-29 03:57:06.909 363 11416.24 147.58 56792.12 88888.00 2018-12-29 03:57:07.409 363 11416.17 147.60 56791.88 88888.00 2018-12-29 03:57:07.909 363 11416.16 147.58 56791.63 88888.00 2018-12-29 03:57:08.409 363 11416.04 147.55 56791.35 88888.00 2018-12-29 03:57:08.909 363 11415.98 147.50 56791.09 88888.00 2018-12-29 03:57:09.409 363 11415.97 147.48 56790.81 88888.00 2018-12-29 03:57:09.909 363 11415.96 147.44 56790.48 88888.00 2018-12-29 03:57:10.409 363 11416.03 147.42 56790.15 88888.00 2018-12-29 03:57:10.909 363 11416.02 147.36 56789.82 88888.00 2018-12-29 03:57:11.409 363 11416.04 147.37 56789.45 88888.00 2018-12-29 03:57:11.909 363 11416.07 147.39 56789.01 88888.00 2018-12-29 03:57:12.409 363 11416.14 147.41 56788.52 88888.00 2018-12-29 03:57:12.909 363 11416.24 147.47 56788.08 88888.00 2018-12-29 03:57:13.409 363 11416.42 147.54 56787.57 88888.00 2018-12-29 03:57:13.909 363 11416.51 147.53 56786.96 88888.00 2018-12-29 03:57:14.409 363 11416.62 147.56 56786.34 88888.00 2018-12-29 03:57:14.909 363 11416.83 147.61 56785.63 88888.00 2018-12-29 03:57:15.409 363 11417.03 147.69 56784.84 88888.00 2018-12-29 03:57:15.909 363 11417.21 147.73 56784.09 88888.00 2018-12-29 03:57:16.409 363 11417.48 147.70 56783.24 88888.00 2018-12-29 03:57:16.909 363 11417.73 147.70 56782.37 88888.00 2018-12-29 03:57:17.409 363 11418.00 147.69 56781.50 88888.00 2018-12-29 03:57:17.909 363 11418.32 147.67 56780.53 88888.00 2018-12-29 03:57:18.409 363 11418.55 147.58 56779.44 88888.00 2018-12-29 03:57:18.909 363 11418.85 147.53 56778.36 88888.00 2018-12-29 03:57:19.409 363 11419.22 147.44 56777.34 88888.00 2018-12-29 03:57:19.909 363 11419.53 147.33 56776.17 88888.00 2018-12-29 03:57:20.409 363 11419.85 147.19 56774.94 88888.00 2018-12-29 03:57:20.909 363 11420.29 147.14 56773.66 88888.00 2018-12-29 03:57:21.409 363 11420.62 146.93 56772.43 88888.00 2018-12-29 03:57:21.909 363 11421.05 146.78 56771.16 88888.00 2018-12-29 03:57:22.409 363 11421.52 146.67 56769.91 88888.00 2018-12-29 03:57:22.909 363 11421.88 146.57 56768.54 88888.00 2018-12-29 03:57:23.409 363 11422.30 146.52 56767.16 88888.00 2018-12-29 03:57:23.909 363 11422.78 146.40 56765.87 88888.00 2018-12-29 03:57:24.409 363 11423.20 146.27 56764.54 88888.00 2018-12-29 03:57:24.909 363 11423.64 146.18 56763.24 88888.00 2018-12-29 03:57:25.409 363 11424.09 146.06 56761.97 88888.00 2018-12-29 03:57:25.909 363 11424.46 145.86 56760.74 88888.00 2018-12-29 03:57:26.409 363 11424.91 145.67 56759.53 88888.00 2018-12-29 03:57:26.909 363 11425.35 145.52 56758.36 88888.00 2018-12-29 03:57:27.409 363 11425.79 145.38 56757.23 88888.00 2018-12-29 03:57:27.909 363 11426.21 145.21 56756.08 88888.00 2018-12-29 03:57:28.409 363 11426.72 145.06 56754.91 88888.00 2018-12-29 03:57:28.909 363 11427.15 144.89 56753.71 88888.00 2018-12-29 03:57:29.409 363 11427.54 144.63 56752.46 88888.00 2018-12-29 03:57:29.909 363 11428.04 144.38 56751.26 88888.00 2018-12-29 03:57:30.409 363 11428.40 144.09 56750.04 88888.00 2018-12-29 03:57:30.909 363 11428.81 143.85 56748.77 88888.00 2018-12-29 03:57:31.409 363 11429.27 143.55 56747.46 88888.00 2018-12-29 03:57:31.909 363 11429.68 143.26 56746.23 88888.00 2018-12-29 03:57:32.409 363 11430.10 142.99 56744.88 88888.00 2018-12-29 03:57:32.909 363 11430.62 142.63 56743.50 88888.00 2018-12-29 03:57:33.409 363 11431.03 142.30 56742.02 88888.00 2018-12-29 03:57:33.909 363 11431.45 142.04 56740.59 88888.00 2018-12-29 03:57:34.409 363 11431.94 141.69 56739.12 88888.00 2018-12-29 03:57:34.909 363 11432.36 141.36 56737.65 88888.00 2018-12-29 03:57:35.409 363 11432.91 141.06 56736.21 88888.00 2018-12-29 03:57:35.909 363 11433.43 140.66 56734.77 88888.00 2018-12-29 03:57:36.409 363 11433.76 140.26 56733.24 88888.00 2018-12-29 03:57:36.909 363 11434.25 139.92 56731.80 88888.00 2018-12-29 03:57:37.409 363 11434.80 139.55 56730.37 88888.00 2018-12-29 03:57:37.909 363 11435.22 139.14 56728.96 88888.00 2018-12-29 03:57:38.909 363 11436.21 138.45 56726.27 88888.00 2018-12-29 03:57:39.409 363 11436.60 137.96 56725.00 88888.00 2018-12-29 03:57:39.909 363 11437.05 137.55 56723.77 88888.00 2018-12-29 03:57:40.409 363 11437.49 137.25 56722.56 88888.00 2018-12-29 03:57:40.909 363 11437.77 136.80 56721.42 88888.00 2018-12-29 03:57:41.409 363 11438.12 136.41 56720.30 88888.00 2018-12-29 03:57:41.909 363 11438.49 135.98 56719.17 88888.00 2018-12-29 03:57:42.409 363 11438.77 135.55 56718.00 88888.00 2018-12-29 03:57:42.909 363 11439.19 135.11 56716.87 88888.00 2018-12-29 03:57:43.409 363 11439.65 134.65 56715.74 88888.00 2018-12-29 03:57:43.910 363 11440.02 134.27 56714.59 88888.00 2018-12-29 03:57:44.410 363 11440.48 133.85 56713.41 88888.00 2018-12-29 03:57:44.910 363 11440.87 133.32 56712.31 88888.00 2018-12-29 03:57:45.410 363 11441.21 132.85 56711.20 88888.00 2018-12-29 03:57:45.910 363 11441.63 132.36 56710.01 88888.00 2018-12-29 03:57:46.910 363 11442.34 131.30 56707.69 88888.00 2018-12-29 03:57:47.410 363 11442.73 130.83 56706.56 88888.00 2018-12-29 03:57:47.910 363 11443.09 130.39 56705.42 88888.00 2018-12-29 03:57:48.410 363 11443.52 129.92 56704.32 88888.00 2018-12-29 03:57:48.910 363 11443.94 129.46 56703.22 88888.00 2018-12-29 03:57:49.410 363 11444.28 129.02 56702.15 88888.00 2018-12-29 03:57:49.910 363 11444.59 128.62 56701.10 88888.00 2018-12-29 03:57:50.410 363 11445.03 128.24 56700.05 88888.00 2018-12-29 03:57:50.910 363 11445.45 127.81 56699.07 88888.00 2018-12-29 03:57:51.410 363 11445.79 127.46 56698.10 88888.00 2018-12-29 03:57:51.910 363 11446.25 127.12 56697.19 88888.00 2018-12-29 03:57:52.410 363 11446.53 126.73 56696.25 88888.00 2018-12-29 03:57:52.910 363 11446.85 126.38 56695.37 88888.00 2018-12-29 03:57:53.410 363 11447.32 126.04 56694.54 88888.00 2018-12-29 03:57:53.910 363 11447.61 125.66 56693.63 88888.00 2018-12-29 03:57:54.410 363 11447.86 125.38 56692.77 88888.00 2018-12-29 03:57:54.910 363 11448.22 125.09 56691.95 88888.00 2018-12-29 03:57:55.410 363 11448.45 124.81 56691.12 88888.00 2018-12-29 03:57:55.910 363 11448.64 124.53 56690.36 88888.00 2018-12-29 03:57:56.410 363 11448.97 124.24 56689.59 88888.00 2018-12-29 03:57:56.910 363 11449.21 124.01 56688.89 88888.00 2018-12-29 03:57:57.410 363 11449.42 123.85 56688.25 88888.00 2018-12-29 03:57:57.910 363 11449.75 123.60 56687.57 88888.00 2018-12-29 03:57:58.410 363 11449.95 123.35 56686.96 88888.00 2018-12-29 03:57:58.910 363 11450.22 123.20 56686.36 88888.00 2018-12-29 03:57:59.410 363 11450.52 123.08 56685.80 88888.00 2018-12-29 03:57:59.910 363 11450.77 122.88 56685.17 88888.00 2018-12-29 03:58:00.410 363 11451.09 122.75 56684.59 88888.00 2018-12-29 03:58:00.910 363 11451.54 122.66 56684.07 88888.00 2018-12-29 03:58:01.410 363 11451.86 122.59 56683.56 88888.00 2018-12-29 03:58:01.910 363 11452.20 122.52 56683.04 88888.00 2018-12-29 03:58:02.410 363 11452.52 122.38 56682.52 88888.00 2018-12-29 03:58:02.910 363 11452.79 122.33 56682.00 88888.00 2018-12-29 03:58:03.410 363 11453.16 122.29 56681.53 88888.00 2018-12-29 03:58:03.910 363 11453.61 122.12 56681.05 88888.00 2018-12-29 03:58:04.410 363 11453.93 122.05 56680.59 88888.00 2018-12-29 03:58:04.910 363 11454.31 122.00 56680.12 88888.00 2018-12-29 03:58:05.410 363 11454.73 121.93 56679.64 88888.00 2018-12-29 03:58:05.910 363 11455.04 121.85 56679.19 88888.00 2018-12-29 03:58:06.410 363 11455.38 121.77 56678.73 88888.00 2018-12-29 03:58:06.910 363 11455.77 121.66 56678.32 88888.00 2018-12-29 03:58:07.410 363 11456.03 121.57 56677.84 88888.00 2018-12-29 03:58:07.910 363 11456.26 121.41 56677.46 88888.00 2018-12-29 03:58:08.410 363 11456.57 121.23 56677.00 88888.00 2018-12-29 03:58:08.910 363 11456.72 121.13 56676.62 88888.00 2018-12-29 03:58:09.410 363 11456.96 121.04 56676.26 88888.00 2018-12-29 03:58:09.910 363 11457.26 120.93 56675.86 88888.00 2018-12-29 03:58:10.410 363 11457.37 120.75 56675.49 88888.00 2018-12-29 03:58:10.910 363 11457.53 120.66 56675.14 88888.00 2018-12-29 03:58:11.410 363 11457.66 120.56 56674.73 88888.00 2018-12-29 03:58:11.910 363 11457.72 120.43 56674.23 88888.00 2018-12-29 03:58:12.410 363 11457.89 120.20 56673.72 88888.00 2018-12-29 03:58:12.910 363 11458.03 119.95 56673.21 88888.00 2018-12-29 03:58:13.410 363 11458.02 119.70 56672.65 88888.00 2018-12-29 03:58:13.910 363 11458.07 119.43 56672.17 88888.00 2018-12-29 03:58:14.410 363 11458.14 119.13 56671.64 88888.00 2018-12-29 03:58:14.910 363 11458.15 118.90 56671.09 88888.00 2018-12-29 03:58:15.410 363 11458.28 118.63 56670.64 88888.00 2018-12-29 03:58:15.910 363 11458.35 118.34 56670.21 88888.00 2018-12-29 03:58:16.410 363 11458.31 118.04 56669.75 88888.00 2018-12-29 03:58:16.910 363 11458.25 117.70 56669.35 88888.00 2018-12-29 03:58:17.410 363 11458.22 117.34 56668.93 88888.00 2018-12-29 03:58:17.910 363 11458.14 117.00 56668.58 88888.00 2018-12-29 03:58:18.410 363 11458.15 116.74 56668.26 88888.00 2018-12-29 03:58:18.910 363 11458.10 116.34 56667.94 88888.00 2018-12-29 03:58:19.410 363 11457.99 115.94 56667.68 88888.00 2018-12-29 03:58:20.410 363 11457.75 115.15 56667.24 88888.00 2018-12-29 03:58:20.910 363 11457.61 114.76 56667.09 88888.00 2018-12-29 03:58:21.410 363 11457.51 114.36 56666.91 88888.00 2018-12-29 03:58:21.910 363 11457.30 113.88 56666.73 88888.00 2018-12-29 03:58:22.410 363 11457.04 113.47 56666.59 88888.00 2018-12-29 03:58:22.910 363 11456.85 112.99 56666.48 88888.00 2018-12-29 03:58:23.410 363 11456.61 112.51 56666.38 88888.00 2018-12-29 03:58:23.910 363 11456.39 112.05 56666.26 88888.00 2018-12-29 03:58:24.410 363 11456.22 111.59 56666.20 88888.00 2018-12-29 03:58:24.910 363 11455.96 111.02 56666.04 88888.00 2018-12-29 03:58:25.410 363 11455.70 110.55 56666.01 88888.00 2018-12-29 03:58:25.910 363 11455.47 110.02 56666.00 88888.00 2018-12-29 03:58:26.410 363 11455.17 109.40 56665.99 88888.00 2018-12-29 03:58:26.910 363 11454.92 108.73 56666.00 88888.00 2018-12-29 03:58:27.410 363 11454.88 108.03 56666.01 88888.00 2018-12-29 03:58:27.910 363 11454.67 107.46 56666.01 88888.00 2018-12-29 03:58:28.410 363 11454.40 106.88 56666.04 88888.00 2018-12-29 03:58:28.910 363 11454.20 106.32 56666.14 88888.00 2018-12-29 03:58:29.410 363 11453.99 105.74 56666.16 88888.00 2018-12-29 03:58:29.910 363 11453.72 105.09 56666.21 88888.00 2018-12-29 03:58:30.410 363 11453.55 104.36 56666.32 88888.00 2018-12-29 03:58:30.910 363 11453.35 103.74 56666.40 88888.00 2018-12-29 03:58:31.410 363 11453.14 103.13 56666.47 88888.00 2018-12-29 03:58:31.910 363 11453.04 102.56 56666.48 88888.00 2018-12-29 03:58:32.410 363 11452.75 101.88 56666.46 88888.00 2018-12-29 03:58:32.910 363 11452.64 101.20 56666.46 88888.00 2018-12-29 03:58:33.410 363 11452.54 100.53 56666.46 88888.00 2018-12-29 03:58:33.910 363 11452.32 99.86 56666.47 88888.00 2018-12-29 03:58:34.410 363 11452.06 99.18 56666.47 88888.00 2018-12-29 03:58:34.910 363 11451.95 98.51 56666.41 88888.00 2018-12-29 03:58:35.410 363 11451.78 97.82 56666.39 88888.00 2018-12-29 03:58:35.910 363 11451.61 97.23 56666.42 88888.00 2018-12-29 03:58:36.410 363 11451.47 96.46 56666.48 88888.00 2018-12-29 03:58:36.910 363 11451.30 95.72 56666.52 88888.00 2018-12-29 03:58:37.410 363 11451.25 95.09 56666.57 88888.00 2018-12-29 03:58:37.910 363 11451.16 94.44 56666.68 88888.00 2018-12-29 03:58:38.410 363 11451.07 93.81 56666.72 88888.00 2018-12-29 03:58:38.910 363 11451.08 93.20 56666.74 88888.00 2018-12-29 03:58:39.410 363 11451.01 92.49 56666.77 88888.00 2018-12-29 03:58:39.910 363 11450.93 91.85 56666.72 88888.00 2018-12-29 03:58:40.410 363 11450.94 91.29 56666.67 88888.00 2018-12-29 03:58:40.910 363 11450.94 90.67 56666.58 88888.00 2018-12-29 03:58:41.410 363 11450.87 89.89 56666.42 88888.00 2018-12-29 03:58:41.910 363 11450.87 89.25 56666.35 88888.00 2018-12-29 03:58:42.410 363 11450.84 88.66 56666.26 88888.00 2018-12-29 03:58:42.910 363 11450.77 88.16 56666.23 88888.00 2018-12-29 03:58:43.410 363 11450.74 87.61 56666.23 88888.00 2018-12-29 03:58:43.910 363 11450.68 87.03 56666.26 88888.00 2018-12-29 03:58:44.410 363 11450.58 86.54 56666.27 88888.00 2018-12-29 03:58:44.910 363 11450.58 86.11 56666.34 88888.00 2018-12-29 03:58:45.410 363 11450.59 85.67 56666.45 88888.00 2018-12-29 03:58:45.910 363 11450.53 85.22 56666.58 88888.00 2018-12-29 03:58:46.410 363 11450.56 84.87 56666.71 88888.00 2018-12-29 03:58:46.910 363 11450.50 84.47 56666.85 88888.00 2018-12-29 03:58:47.410 363 11450.46 84.04 56667.04 88888.00 2018-12-29 03:58:47.910 363 11450.47 83.61 56667.29 88888.00 2018-12-29 03:58:48.410 363 11450.43 83.34 56667.60 88888.00 2018-12-29 03:58:48.910 363 11450.33 83.11 56667.92 88888.00 2018-12-29 03:58:49.410 363 11450.32 82.86 56668.38 88888.00 2018-12-29 03:58:49.910 363 11450.22 82.56 56668.85 88888.00 2018-12-29 03:58:50.410 363 11450.10 82.23 56669.34 88888.00 2018-12-29 03:58:50.910 363 11450.03 81.96 56669.83 88888.00 2018-12-29 03:58:51.410 363 11449.90 81.65 56670.32 88888.00 2018-12-29 03:58:51.910 363 11449.72 81.38 56670.92 88888.00 2018-12-29 03:58:52.410 363 11449.56 81.04 56671.53 88888.00 2018-12-29 03:58:52.910 363 11449.33 80.70 56672.13 88888.00 2018-12-29 03:58:53.410 363 11449.06 80.46 56672.73 88888.00 2018-12-29 03:58:53.910 363 11448.89 80.16 56673.31 88888.00 2018-12-29 03:58:54.410 363 11448.61 79.84 56673.87 88888.00 2018-12-29 03:58:54.910 363 11448.29 79.51 56674.42 88888.00 2018-12-29 03:58:55.410 363 11448.09 79.11 56674.92 88888.00 2018-12-29 03:58:55.910 363 11447.79 78.73 56675.43 88888.00 2018-12-29 03:58:56.410 363 11447.47 78.42 56675.94 88888.00 2018-12-29 03:58:56.910 363 11447.31 78.03 56676.43 88888.00 2018-12-29 03:58:57.410 363 11447.04 77.68 56676.92 88888.00 2018-12-29 03:58:57.910 363 11446.71 77.19 56677.27 88888.00 2018-12-29 03:58:58.410 363 11446.51 76.80 56677.66 88888.00 2018-12-29 03:58:58.910 363 11446.25 76.54 56678.04 88888.00 2018-12-29 03:58:59.410 363 11445.97 76.27 56678.38 88888.00 2018-12-29 03:58:59.910 363 11445.70 75.92 56678.74 88888.00 2018-12-29 03:59:00.410 363 11445.37 75.55 56679.00 88888.00 2018-12-29 03:59:00.910 363 11445.04 75.21 56679.32 88888.00 2018-12-29 03:59:01.410 363 11444.84 74.82 56679.69 88888.00 2018-12-29 03:59:01.910 363 11444.47 74.42 56680.13 88888.00 2018-12-29 03:59:02.410 363 11444.10 74.07 56680.50 88888.00 2018-12-29 03:59:02.910 363 11443.89 73.68 56680.91 88888.00 2018-12-29 03:59:03.410 363 11443.52 73.42 56681.31 88888.00 2018-12-29 03:59:03.910 363 11443.16 73.11 56681.68 88888.00 2018-12-29 03:59:04.410 363 11442.91 72.71 56682.18 88888.00 2018-12-29 03:59:04.910 363 11442.61 72.31 56682.71 88888.00 2018-12-29 03:59:05.410 363 11442.29 72.12 56683.23 88888.00 2018-12-29 03:59:05.910 363 11441.99 71.84 56683.72 88888.00 2018-12-29 03:59:06.410 363 11441.57 71.42 56684.22 88888.00 2018-12-29 03:59:06.910 363 11441.31 71.16 56684.87 88888.00 2018-12-29 03:59:07.410 363 11441.04 70.95 56685.42 88888.00 2018-12-29 03:59:07.910 363 11440.67 70.70 56686.08 88888.00 2018-12-29 03:59:08.410 363 11440.43 70.45 56686.70 88888.00 2018-12-29 03:59:08.910 363 11440.25 70.15 56687.32 88888.00 2018-12-29 03:59:09.910 363 11439.67 69.70 56688.67 88888.00 2018-12-29 03:59:10.410 363 11439.45 69.48 56689.38 88888.00 2018-12-29 03:59:10.910 363 11439.11 69.32 56690.14 88888.00 2018-12-29 03:59:11.410 363 11438.88 69.17 56690.88 88888.00 2018-12-29 03:59:11.910 363 11438.65 69.00 56691.71 88888.00 2018-12-29 03:59:12.410 363 11438.36 68.86 56692.41 88888.00 2018-12-29 03:59:12.910 363 11438.22 68.76 56693.15 88888.00 2018-12-29 03:59:13.410 363 11438.08 68.59 56693.94 88888.00 2018-12-29 03:59:13.910 363 11437.81 68.42 56694.70 88888.00 2018-12-29 03:59:14.410 363 11437.61 68.26 56695.49 88888.00 2018-12-29 03:59:14.910 363 11437.49 68.01 56696.19 88888.00 2018-12-29 03:59:15.410 363 11437.28 67.83 56696.89 88888.00 2018-12-29 03:59:15.910 363 11437.11 67.62 56697.67 88888.00 2018-12-29 03:59:16.410 363 11436.91 67.43 56698.44 88888.00 2018-12-29 03:59:16.910 363 11436.56 67.14 56699.19 88888.00 2018-12-29 03:59:17.410 363 11436.39 66.95 56699.96 88888.00 2018-12-29 03:59:17.910 363 11436.18 66.71 56700.70 88888.00 2018-12-29 03:59:18.410 363 11435.91 66.44 56701.40 88888.00 2018-12-29 03:59:18.910 363 11435.71 66.17 56702.16 88888.00 2018-12-29 03:59:19.410 363 11435.55 65.93 56702.92 88888.00 2018-12-29 03:59:19.910 363 11435.32 65.71 56703.75 88888.00 2018-12-29 03:59:20.410 363 11435.16 65.39 56704.54 88888.00 2018-12-29 03:59:20.910 363 11434.92 64.96 56705.22 88888.00 2018-12-29 03:59:21.410 363 11434.66 64.65 56705.94 88888.00 2018-12-29 03:59:21.910 363 11434.44 64.37 56706.66 88888.00 2018-12-29 03:59:22.410 363 11434.19 64.02 56707.46 88888.00 2018-12-29 03:59:22.910 363 11433.93 63.75 56708.26 88888.00 2018-12-29 03:59:23.410 363 11433.70 63.48 56708.95 88888.00 2018-12-29 03:59:23.910 363 11433.48 63.22 56709.68 88888.00 2018-12-29 03:59:24.410 363 11433.23 62.95 56710.43 88888.00 2018-12-29 03:59:24.910 363 11433.05 62.71 56711.21 88888.00 2018-12-29 03:59:25.410 363 11432.78 62.45 56711.97 88888.00 2018-12-29 03:59:25.910 363 11432.49 62.25 56712.82 88888.00 2018-12-29 03:59:26.410 363 11432.31 62.00 56713.58 88888.00 2018-12-29 03:59:26.910 363 11432.11 61.76 56714.34 88888.00 2018-12-29 03:59:27.410 363 11431.94 61.64 56715.07 88888.00 2018-12-29 03:59:27.910 363 11431.89 61.55 56715.78 88888.00 2018-12-29 03:59:28.410 363 11431.77 61.30 56716.42 88888.00 2018-12-29 03:59:28.910 363 11431.62 61.17 56717.11 88888.00 2018-12-29 03:59:29.410 363 11431.63 61.06 56717.87 88888.00 2018-12-29 03:59:29.910 363 11431.59 60.88 56718.56 88888.00 2018-12-29 03:59:30.410 363 11431.50 60.73 56719.17 88888.00 2018-12-29 03:59:30.910 363 11431.57 60.59 56719.82 88888.00 2018-12-29 03:59:31.410 363 11431.59 60.46 56720.43 88888.00 2018-12-29 03:59:31.910 363 11431.50 60.35 56721.07 88888.00 2018-12-29 03:59:32.410 363 11431.53 60.19 56721.65 88888.00 2018-12-29 03:59:33.410 363 11431.41 59.66 56722.70 88888.00 2018-12-29 03:59:33.910 363 11431.49 59.43 56723.18 88888.00 2018-12-29 03:59:34.410 363 11431.57 59.20 56723.57 88888.00 2018-12-29 03:59:34.910 363 11431.56 59.03 56723.99 88888.00 2018-12-29 03:59:35.410 363 11431.62 58.78 56724.42 88888.00 2018-12-29 03:59:35.910 363 11431.68 58.49 56724.80 88888.00 2018-12-29 03:59:36.410 363 11431.70 58.22 56725.19 88888.00 2018-12-29 03:59:36.910 363 11431.89 58.03 56725.62 88888.00 2018-12-29 03:59:37.410 363 11432.02 57.84 56726.05 88888.00 2018-12-29 03:59:37.910 363 11432.14 57.66 56726.48 88888.00 2018-12-29 03:59:38.411 363 11432.35 57.39 56726.84 88888.00 2018-12-29 03:59:38.911 363 11432.52 57.14 56727.13 88888.00 2018-12-29 03:59:39.411 363 11432.70 56.94 56727.46 88888.00 2018-12-29 03:59:39.911 363 11432.98 56.74 56727.76 88888.00 2018-12-29 03:59:40.411 363 11433.23 56.52 56728.02 88888.00 2018-12-29 03:59:40.911 363 11433.50 56.32 56728.32 88888.00 2018-12-29 03:59:41.411 363 11433.78 56.14 56728.59 88888.00 2018-12-29 03:59:41.911 363 11434.02 55.92 56728.91 88888.00 2018-12-29 03:59:42.411 363 11434.27 55.72 56729.11 88888.00 2018-12-29 03:59:42.911 363 11434.60 55.49 56729.32 88888.00 2018-12-29 03:59:43.411 363 11434.83 55.25 56729.63 88888.00 2018-12-29 03:59:43.911 363 11435.09 55.01 56729.90 88888.00 2018-12-29 03:59:44.411 363 11435.48 54.76 56730.10 88888.00 2018-12-29 03:59:44.911 363 11435.70 54.50 56730.24 88888.00 2018-12-29 03:59:45.411 363 11436.05 54.22 56730.51 88888.00 2018-12-29 03:59:45.911 363 11436.43 54.01 56730.76 88888.00 2018-12-29 03:59:46.411 363 11436.69 53.83 56730.93 88888.00 2018-12-29 03:59:46.911 363 11437.01 53.69 56731.15 88888.00 2018-12-29 03:59:47.411 363 11437.43 53.58 56731.38 88888.00 2018-12-29 03:59:47.911 363 11437.70 53.41 56731.61 88888.00 2018-12-29 03:59:48.411 363 11438.06 53.22 56731.83 88888.00 2018-12-29 03:59:48.911 363 11438.51 52.98 56732.05 88888.00 2018-12-29 03:59:49.411 363 11438.79 52.74 56732.25 88888.00 2018-12-29 03:59:49.911 363 11439.16 52.58 56732.40 88888.00 2018-12-29 03:59:50.411 363 11439.58 52.44 56732.52 88888.00 2018-12-29 03:59:50.911 363 11439.84 52.26 56732.69 88888.00 2018-12-29 03:59:51.411 363 11440.14 52.06 56732.77 88888.00 2018-12-29 03:59:51.911 363 11440.45 51.76 56732.82 88888.00 2018-12-29 03:59:52.411 363 11440.69 51.51 56732.88 88888.00 2018-12-29 03:59:52.911 363 11440.98 51.35 56732.98 88888.00 2018-12-29 03:59:53.411 363 11441.28 51.14 56733.05 88888.00 2018-12-29 03:59:53.911 363 11441.47 50.93 56733.11 88888.00 2018-12-29 03:59:54.411 363 11441.64 50.73 56733.23 88888.00 2018-12-29 03:59:54.911 363 11441.94 50.49 56733.33 88888.00 2018-12-29 03:59:55.411 363 11442.08 50.28 56733.41 88888.00 2018-12-29 03:59:55.911 363 11442.30 50.07 56733.56 88888.00 2018-12-29 03:59:56.411 363 11442.45 49.87 56733.66 88888.00 2018-12-29 03:59:56.911 363 11442.48 49.68 56733.75 88888.00 2018-12-29 03:59:57.411 363 11442.62 49.44 56733.91 88888.00 2018-12-29 03:59:57.911 363 11442.74 49.21 56733.99 88888.00 2018-12-29 03:59:58.411 363 11442.72 49.02 56734.17 88888.00 2018-12-29 03:59:58.911 363 11442.79 48.82 56734.38 88888.00 2018-12-29 03:59:59.411 363 11442.74 48.57 56734.51 88888.00 2018-12-29 03:59:59.911 363 11442.64 48.35 56734.70 88888.00 2018-12-29 04:00:00.411 363 11442.66 48.12 56734.93 88888.00 2018-12-29 04:00:00.911 363 11442.57 47.80 56735.16 88888.00 2018-12-29 04:00:01.411 363 11442.39 47.50 56735.35 88888.00 2018-12-29 04:00:01.911 363 11442.36 47.25 56735.58 88888.00 2018-12-29 04:00:02.411 363 11442.29 47.00 56735.86 88888.00 2018-12-29 04:00:02.911 363 11442.06 46.75 56736.15 88888.00 2018-12-29 04:00:03.411 363 11442.04 46.47 56736.36 88888.00 2018-12-29 04:00:03.911 363 11441.96 46.20 56736.60 88888.00 2018-12-29 04:00:04.411 363 11441.83 45.92 56736.79 88888.00 2018-12-29 04:00:04.911 363 11441.81 45.76 56737.02 88888.00 2018-12-29 04:00:05.411 363 11441.76 45.44 56737.27 88888.00 2018-12-29 04:00:05.911 363 11441.70 45.12 56737.63 88888.00 2018-12-29 04:00:06.411 363 11441.71 44.88 56737.89 88888.00 2018-12-29 04:00:06.911 363 11441.67 44.70 56738.22 88888.00 2018-12-29 04:00:07.411 363 11441.64 44.53 56738.60 88888.00 2018-12-29 04:00:07.911 363 11441.62 44.28 56738.91 88888.00 2018-12-29 04:00:08.411 363 11441.49 44.01 56739.20 88888.00 2018-12-29 04:00:08.911 363 11441.36 43.80 56739.57 88888.00 2018-12-29 04:00:09.411 363 11441.33 43.62 56739.96 88888.00 2018-12-29 04:00:09.911 363 11441.21 43.34 56740.27 88888.00 2018-12-29 04:00:10.411 363 11441.23 43.04 56740.53 88888.00 2018-12-29 04:00:10.911 363 11441.21 42.77 56740.80 88888.00 2018-12-29 04:00:11.411 363 11441.13 42.60 56741.06 88888.00 2018-12-29 04:00:11.911 363 11441.12 42.34 56741.32 88888.00 2018-12-29 04:00:12.411 363 11441.23 42.11 56741.62 88888.00 2018-12-29 04:00:12.911 363 11441.21 41.96 56741.89 88888.00 2018-12-29 04:00:13.411 363 11441.11 41.77 56742.16 88888.00 2018-12-29 04:00:13.911 363 11441.06 41.56 56742.47 88888.00 2018-12-29 04:00:14.411 363 11441.01 41.23 56742.77 88888.00 2018-12-29 04:00:14.911 363 11440.92 41.00 56743.10 88888.00 2018-12-29 04:00:15.411 363 11440.85 40.80 56743.44 88888.00 2018-12-29 04:00:15.911 363 11440.67 40.57 56743.76 88888.00 2018-12-29 04:00:16.411 363 11440.52 40.35 56744.09 88888.00 2018-12-29 04:00:16.911 363 11440.42 40.15 56744.50 88888.00 2018-12-29 04:00:17.411 363 11440.11 40.00 56744.86 88888.00 2018-12-29 04:00:17.911 363 11439.89 39.80 56745.27 88888.00 2018-12-29 04:00:18.411 363 11439.65 39.54 56745.65 88888.00 2018-12-29 04:00:18.911 363 11439.26 39.33 56746.01 88888.00 2018-12-29 04:00:19.411 363 11439.09 39.11 56746.38 88888.00 2018-12-29 04:00:19.911 363 11438.84 38.87 56746.77 88888.00 2018-12-29 04:00:20.411 363 11438.50 38.60 56747.19 88888.00 2018-12-29 04:00:20.911 363 11438.23 38.32 56747.60 88888.00 2018-12-29 04:00:21.411 363 11437.98 38.01 56748.04 88888.00 2018-12-29 04:00:21.911 363 11437.52 37.68 56748.50 88888.00 2018-12-29 04:00:22.411 363 11437.13 37.34 56749.02 88888.00 2018-12-29 04:00:22.911 363 11436.87 37.02 56749.50 88888.00 2018-12-29 04:00:23.411 363 11436.50 36.73 56749.90 88888.00 2018-12-29 04:00:23.911 363 11436.10 36.42 56750.33 88888.00 2018-12-29 04:00:24.911 363 11435.31 35.64 56751.20 88888.00 2018-12-29 04:00:25.411 363 11434.97 35.28 56751.62 88888.00 2018-12-29 04:00:25.911 363 11434.54 34.89 56752.09 88888.00 2018-12-29 04:00:26.411 363 11434.09 34.57 56752.50 88888.00 2018-12-29 04:00:26.911 363 11433.74 34.23 56752.97 88888.00 2018-12-29 04:00:27.411 363 11433.27 33.87 56753.37 88888.00 2018-12-29 04:00:27.911 363 11432.78 33.47 56753.81 88888.00 2018-12-29 04:00:28.411 363 11432.33 33.11 56754.31 88888.00 2018-12-29 04:00:28.911 363 11431.79 32.71 56754.80 88888.00 2018-12-29 04:00:29.411 363 11431.21 32.36 56755.30 88888.00 2018-12-29 04:00:29.911 363 11430.73 32.05 56755.85 88888.00 2018-12-29 04:00:30.411 363 11430.22 31.75 56756.35 88888.00 2018-12-29 04:00:30.911 363 11429.66 31.42 56756.89 88888.00 2018-12-29 04:00:31.411 363 11429.22 31.23 56757.46 88888.00 2018-12-29 04:00:31.911 363 11428.75 30.94 56758.04 88888.00 2018-12-29 04:00:32.911 363 11427.77 30.43 56759.22 88888.00 2018-12-29 04:00:33.411 363 11427.33 30.15 56759.81 88888.00 2018-12-29 04:00:33.911 363 11426.84 29.92 56760.39 88888.00 2018-12-29 04:00:34.911 363 11426.07 29.40 56761.37 88888.00 2018-12-29 04:00:35.411 363 11425.65 29.12 56761.87 88888.00 2018-12-29 04:00:35.911 363 11425.30 28.92 56762.35 88888.00 2018-12-29 04:00:36.411 363 11424.99 28.68 56762.80 88888.00 2018-12-29 04:00:36.911 363 11424.61 28.45 56763.25 88888.00 2018-12-29 04:00:37.411 363 11424.26 28.25 56763.71 88888.00 2018-12-29 04:00:37.911 363 11423.90 27.88 56764.17 88888.00 2018-12-29 04:00:38.411 363 11423.56 27.64 56764.58 88888.00 2018-12-29 04:00:38.911 363 11423.30 27.50 56764.99 88888.00 2018-12-29 04:00:39.411 363 11422.98 27.25 56765.44 88888.00 2018-12-29 04:00:39.911 363 11422.58 27.06 56765.88 88888.00 2018-12-29 04:00:40.411 363 11422.29 26.92 56766.35 88888.00 2018-12-29 04:00:40.911 363 11421.90 26.68 56766.76 88888.00 2018-12-29 04:00:41.411 363 11421.48 26.51 56767.15 88888.00 2018-12-29 04:00:41.911 363 11421.25 26.32 56767.51 88888.00 2018-12-29 04:00:42.411 363 11420.89 26.07 56767.93 88888.00 2018-12-29 04:00:42.911 363 11420.44 25.84 56768.31 88888.00 2018-12-29 04:00:43.411 363 11420.07 25.67 56768.70 88888.00 2018-12-29 04:00:43.911 363 11419.70 25.53 56769.08 88888.00 2018-12-29 04:00:44.411 363 11419.19 25.40 56769.49 88888.00 2018-12-29 04:00:44.911 363 11418.80 25.24 56769.94 88888.00 2018-12-29 04:00:45.411 363 11418.35 24.99 56770.39 88888.00 2018-12-29 04:00:45.911 363 11417.92 24.82 56770.76 88888.00 2018-12-29 04:00:46.411 363 11417.53 24.71 56771.17 88888.00 2018-12-29 04:00:46.911 363 11417.02 24.56 56771.56 88888.00 2018-12-29 04:00:47.411 363 11416.53 24.38 56771.96 88888.00 2018-12-29 04:00:47.911 363 11416.18 24.17 56772.31 88888.00 2018-12-29 04:00:48.411 363 11415.69 24.03 56772.62 88888.00 2018-12-29 04:00:48.911 363 11415.21 23.89 56773.02 88888.00 2018-12-29 04:00:49.411 363 11414.81 23.68 56773.36 88888.00 2018-12-29 04:00:49.911 363 11414.31 23.40 56773.67 88888.00 2018-12-29 04:00:50.411 363 11413.82 23.19 56774.04 88888.00 2018-12-29 04:00:50.911 363 11413.41 22.92 56774.42 88888.00 2018-12-29 04:00:51.411 363 11412.90 22.65 56774.80 88888.00 2018-12-29 04:00:51.911 363 11412.42 22.46 56775.12 88888.00 2018-12-29 04:00:52.411 363 11411.96 22.26 56775.46 88888.00 2018-12-29 04:00:52.911 363 11411.47 22.02 56775.81 88888.00 2018-12-29 04:00:53.411 363 11411.04 21.81 56776.22 88888.00 2018-12-29 04:00:53.911 363 11410.67 21.55 56776.60 88888.00 2018-12-29 04:00:54.411 363 11410.19 21.34 56776.97 88888.00 2018-12-29 04:00:54.911 363 11409.74 21.18 56777.32 88888.00 2018-12-29 04:00:55.411 363 11409.32 20.91 56777.71 88888.00 2018-12-29 04:00:55.911 363 11408.88 20.67 56778.08 88888.00 2018-12-29 04:00:56.411 363 11408.55 20.49 56778.45 88888.00 2018-12-29 04:00:56.911 363 11408.21 20.35 56778.80 88888.00 2018-12-29 04:00:57.411 363 11407.76 20.21 56779.10 88888.00 2018-12-29 04:00:57.911 363 11407.40 20.05 56779.57 88888.00 2018-12-29 04:00:58.411 363 11407.10 19.79 56779.92 88888.00 2018-12-29 04:00:58.911 363 11406.69 19.48 56780.27 88888.00 2018-12-29 04:00:59.411 363 11406.38 19.27 56780.76 88888.00 2018-12-29 04:00:59.911 363 11406.03 19.10 56781.17 88888.00 2018-12-29 04:01:00.411 363 11405.63 19.03 56781.60 88888.00 2018-12-29 04:01:00.911 363 11405.32 18.94 56782.04 88888.00 2018-12-29 04:01:01.411 363 11404.99 18.78 56782.50 88888.00 2018-12-29 04:01:01.911 363 11404.58 18.55 56782.98 88888.00 2018-12-29 04:01:02.411 363 11404.34 18.41 56783.42 88888.00 2018-12-29 04:01:02.911 363 11404.02 18.30 56783.94 88888.00 2018-12-29 04:01:03.411 363 11403.66 18.21 56784.39 88888.00 2018-12-29 04:01:03.911 363 11403.41 18.12 56784.80 88888.00 2018-12-29 04:01:04.411 363 11403.10 18.00 56785.23 88888.00 2018-12-29 04:01:04.911 363 11402.82 17.84 56785.71 88888.00 2018-12-29 04:01:05.411 363 11402.52 17.66 56786.21 88888.00 2018-12-29 04:01:06.411 363 11401.78 17.46 56787.05 88888.00 2018-12-29 04:01:06.911 363 11401.56 17.29 56787.60 88888.00 2018-12-29 04:01:07.411 363 11401.24 17.09 56788.14 88888.00 2018-12-29 04:01:07.911 363 11400.90 17.03 56788.59 88888.00 2018-12-29 04:01:08.411 363 11400.63 16.93 56789.08 88888.00 2018-12-29 04:01:08.911 363 11400.31 16.76 56789.58 88888.00 2018-12-29 04:01:09.411 363 11399.95 16.64 56790.10 88888.00 2018-12-29 04:01:09.911 363 11399.71 16.55 56790.60 88888.00 2018-12-29 04:01:10.411 363 11399.45 16.42 56791.10 88888.00 2018-12-29 04:01:10.911 363 11399.13 16.31 56791.48 88888.00 2018-12-29 04:01:11.411 363 11398.86 16.25 56791.86 88888.00 2018-12-29 04:01:11.911 363 11398.56 16.17 56792.21 88888.00 2018-12-29 04:01:12.411 363 11398.28 16.07 56792.58 88888.00 2018-12-29 04:01:12.911 363 11398.10 16.03 56792.92 88888.00 2018-12-29 04:01:13.411 363 11397.88 15.91 56793.18 88888.00 2018-12-29 04:01:13.911 363 11397.62 15.86 56793.50 88888.00 2018-12-29 04:01:14.411 363 11397.42 15.76 56793.76 88888.00 2018-12-29 04:01:14.911 363 11397.23 15.67 56793.99 88888.00 2018-12-29 04:01:15.411 363 11397.05 15.53 56794.22 88888.00 2018-12-29 04:01:16.411 363 11396.88 15.33 56794.75 88888.00 2018-12-29 04:01:16.911 363 11396.73 15.33 56794.99 88888.00 2018-12-29 04:01:17.411 363 11396.74 15.26 56795.30 88888.00 2018-12-29 04:01:17.911 363 11396.63 15.16 56795.61 88888.00 2018-12-29 04:01:18.411 363 11396.54 15.11 56795.93 88888.00 2018-12-29 04:01:18.911 363 11396.53 15.08 56796.27 88888.00 2018-12-29 04:01:19.411 363 11396.47 15.06 56796.64 88888.00 2018-12-29 04:01:19.911 363 11396.43 15.08 56796.98 88888.00 2018-12-29 04:01:20.411 363 11396.43 15.05 56797.38 88888.00 2018-12-29 04:01:20.911 363 11396.30 15.02 56797.73 88888.00 2018-12-29 04:01:21.411 363 11396.19 14.97 56798.13 88888.00 2018-12-29 04:01:21.911 363 11396.17 14.92 56798.51 88888.00 2018-12-29 04:01:22.411 363 11396.04 14.83 56798.92 88888.00 2018-12-29 04:01:22.911 363 11395.91 14.81 56799.35 88888.00 2018-12-29 04:01:23.411 363 11395.85 14.71 56799.78 88888.00 2018-12-29 04:01:23.911 363 11395.71 14.64 56800.22 88888.00 2018-12-29 04:01:24.411 363 11395.61 14.61 56800.67 88888.00 2018-12-29 04:01:24.911 363 11395.52 14.58 56801.12 88888.00 2018-12-29 04:01:25.411 363 11395.36 14.51 56801.55 88888.00 2018-12-29 04:01:25.911 363 11395.26 14.47 56802.02 88888.00 2018-12-29 04:01:26.411 363 11395.18 14.43 56802.42 88888.00 2018-12-29 04:01:26.911 363 11394.99 14.35 56802.88 88888.00 2018-12-29 04:01:27.411 363 11394.85 14.29 56803.41 88888.00 2018-12-29 04:01:27.911 363 11394.79 14.21 56803.86 88888.00 2018-12-29 04:01:28.411 363 11394.67 14.17 56804.33 88888.00 2018-12-29 04:01:28.911 363 11394.63 14.14 56804.84 88888.00 2018-12-29 04:01:29.411 363 11394.56 14.06 56805.42 88888.00 2018-12-29 04:01:29.911 363 11394.49 14.01 56805.99 88888.00 2018-12-29 04:01:30.411 363 11394.49 13.99 56806.49 88888.00 2018-12-29 04:01:30.911 363 11394.49 13.99 56807.03 88888.00 2018-12-29 04:01:31.411 363 11394.41 13.88 56807.59 88888.00 2018-12-29 04:01:31.911 363 11394.43 13.86 56808.19 88888.00 2018-12-29 04:01:32.411 363 11394.41 13.81 56808.70 88888.00 2018-12-29 04:01:32.911 363 11394.38 13.79 56809.20 88888.00 2018-12-29 04:01:33.411 363 11394.38 13.79 56809.67 88888.00 2018-12-29 04:01:33.911 363 11394.50 13.81 56810.19 88888.00 2018-12-29 04:01:34.411 363 11394.49 13.93 56810.74 88888.00 2018-12-29 04:01:34.911 363 11394.49 13.99 56811.22 88888.00 2018-12-29 04:01:35.411 363 11394.51 13.87 56811.70 88888.00 2018-12-29 04:01:35.911 363 11394.48 13.86 56812.28 88888.00 2018-12-29 04:01:36.412 363 11394.46 13.89 56812.82 88888.00 2018-12-29 04:01:36.912 363 11394.49 13.87 56813.32 88888.00 2018-12-29 04:01:37.912 363 11394.55 14.01 56814.33 88888.00 2018-12-29 04:01:38.412 363 11394.49 14.10 56814.88 88888.00 2018-12-29 04:01:38.912 363 11394.44 14.15 56815.40 88888.00 2018-12-29 04:01:39.412 363 11394.46 14.21 56815.89 88888.00 2018-12-29 04:01:39.912 363 11394.44 14.27 56816.38 88888.00 2018-12-29 04:01:40.412 363 11394.42 14.30 56816.90 88888.00 2018-12-29 04:01:40.912 363 11394.49 14.41 56817.38 88888.00 2018-12-29 04:01:41.412 363 11394.50 14.48 56817.88 88888.00 2018-12-29 04:01:41.912 363 11394.46 14.55 56818.43 88888.00 2018-12-29 04:01:42.412 363 11394.55 14.69 56818.92 88888.00 2018-12-29 04:01:42.912 363 11394.56 14.76 56819.47 88888.00 2018-12-29 04:01:43.412 363 11394.58 14.84 56820.04 88888.00 2018-12-29 04:01:43.912 363 11394.70 15.02 56820.56 88888.00 2018-12-29 04:01:44.412 363 11394.75 15.12 56821.08 88888.00 2018-12-29 04:01:44.912 363 11394.75 15.24 56821.61 88888.00 2018-12-29 04:01:45.912 363 11394.94 15.40 56822.67 88888.00 2018-12-29 04:01:46.412 363 11395.03 15.53 56823.20 88888.00 2018-12-29 04:01:46.912 363 11395.15 15.73 56823.64 88888.00 2018-12-29 04:01:47.412 363 11395.26 15.84 56824.06 88888.00 2018-12-29 04:01:47.912 363 11395.40 16.03 56824.54 88888.00 2018-12-29 04:01:48.412 363 11395.63 16.34 56824.98 88888.00 2018-12-29 04:01:48.912 363 11395.74 16.49 56825.39 88888.00 2018-12-29 04:01:49.412 363 11395.90 16.75 56825.79 88888.00 2018-12-29 04:01:49.912 363 11396.18 17.01 56826.16 88888.00 2018-12-29 04:01:50.412 363 11396.36 17.14 56826.47 88888.00 2018-12-29 04:01:50.912 363 11396.56 17.33 56826.75 88888.00 2018-12-29 04:01:51.412 363 11396.85 17.58 56827.03 88888.00 2018-12-29 04:01:51.912 363 11397.10 17.80 56827.27 88888.00 2018-12-29 04:01:52.412 363 11397.31 18.01 56827.58 88888.00 2018-12-29 04:01:52.912 363 11397.63 18.23 56827.77 88888.00 2018-12-29 04:01:53.412 363 11397.91 18.43 56828.00 88888.00 2018-12-29 04:01:53.912 363 11398.20 18.70 56828.23 88888.00 2018-12-29 04:01:54.412 363 11398.51 18.97 56828.48 88888.00 2018-12-29 04:01:54.912 363 11398.77 19.19 56828.78 88888.00 2018-12-29 04:01:55.412 363 11399.04 19.50 56829.04 88888.00 2018-12-29 04:01:55.912 363 11399.30 19.79 56829.26 88888.00 2018-12-29 04:01:56.412 363 11399.52 20.06 56829.58 88888.00 2018-12-29 04:01:56.912 363 11399.70 20.32 56829.86 88888.00 2018-12-29 04:01:57.412 363 11399.93 20.66 56830.14 88888.00 2018-12-29 04:01:57.912 363 11400.12 20.98 56830.38 88888.00 2018-12-29 04:01:58.412 363 11400.32 21.34 56830.67 88888.00 2018-12-29 04:01:58.912 363 11400.56 21.66 56830.98 88888.00 2018-12-29 04:01:59.412 363 11400.69 21.92 56831.24 88888.00 2018-12-29 04:01:59.912 363 11400.88 22.29 56831.44 88888.00 2018-12-29 04:02:00.412 363 11401.13 22.65 56831.68 88888.00 2018-12-29 04:02:00.912 363 11401.31 22.93 56831.93 88888.00 2018-12-29 04:02:01.412 363 11401.47 23.22 56832.11 88888.00 2018-12-29 04:02:01.912 363 11401.75 23.54 56832.31 88888.00 2018-12-29 04:02:02.412 363 11401.91 23.90 56832.56 88888.00 2018-12-29 04:02:02.912 363 11402.08 24.19 56832.73 88888.00 2018-12-29 04:02:03.412 363 11402.30 24.45 56832.95 88888.00 2018-12-29 04:02:03.912 363 11402.44 24.79 56833.09 88888.00 2018-12-29 04:02:04.412 363 11402.62 25.09 56833.34 88888.00 2018-12-29 04:02:04.912 363 11402.84 25.40 56833.59 88888.00 2018-12-29 04:02:05.412 363 11402.95 25.66 56833.77 88888.00 2018-12-29 04:02:05.912 363 11403.09 26.01 56834.04 88888.00 2018-12-29 04:02:06.412 363 11403.23 26.28 56834.25 88888.00 2018-12-29 04:02:06.912 363 11403.27 26.58 56834.39 88888.00 2018-12-29 04:02:07.412 363 11403.37 26.92 56834.61 88888.00 2018-12-29 04:02:07.912 363 11403.53 27.20 56834.82 88888.00 2018-12-29 04:02:08.412 363 11403.60 27.42 56834.91 88888.00 2018-12-29 04:02:08.912 363 11403.82 27.71 56835.02 88888.00 2018-12-29 04:02:09.412 363 11403.98 28.01 56835.21 88888.00 2018-12-29 04:02:09.912 363 11404.11 28.30 56835.38 88888.00 2018-12-29 04:02:10.412 363 11404.26 28.53 56835.51 88888.00 2018-12-29 04:02:10.912 363 11404.39 28.76 56835.61 88888.00 2018-12-29 04:02:11.412 363 11404.50 29.03 56835.78 88888.00 2018-12-29 04:02:11.912 363 11404.67 29.30 56835.86 88888.00 2018-12-29 04:02:12.412 363 11404.80 29.52 56835.99 88888.00 2018-12-29 04:02:12.912 363 11404.91 29.73 56836.04 88888.00 2018-12-29 04:02:13.412 363 11405.06 29.96 56836.19 88888.00 2018-12-29 04:02:13.912 363 11405.22 30.22 56836.36 88888.00 2018-12-29 04:02:14.412 363 11405.33 30.47 56836.49 88888.00 2018-12-29 04:02:14.912 363 11405.49 30.74 56836.68 88888.00 2018-12-29 04:02:15.412 363 11405.64 30.95 56836.82 88888.00 2018-12-29 04:02:15.912 363 11405.74 31.20 56836.94 88888.00 2018-12-29 04:02:16.412 363 11405.91 31.49 56837.14 88888.00 2018-12-29 04:02:16.912 363 11406.04 31.70 56837.35 88888.00 2018-12-29 04:02:17.412 363 11406.17 31.96 56837.51 88888.00 2018-12-29 04:02:17.912 363 11406.38 32.26 56837.69 88888.00 2018-12-29 04:02:18.412 363 11406.52 32.42 56837.84 88888.00 2018-12-29 04:02:19.412 363 11406.71 32.98 56838.30 88888.00 2018-12-29 04:02:19.912 363 11406.73 33.25 56838.44 88888.00 2018-12-29 04:02:20.412 363 11406.80 33.45 56838.61 88888.00 2018-12-29 04:02:20.912 363 11406.95 33.65 56838.84 88888.00 2018-12-29 04:02:21.412 363 11407.03 33.87 56839.01 88888.00 2018-12-29 04:02:21.912 363 11407.13 34.09 56839.27 88888.00 2018-12-29 04:02:22.412 363 11407.31 34.30 56839.56 88888.00 2018-12-29 04:02:22.912 363 11407.35 34.61 56839.87 88888.00 2018-12-29 04:02:23.412 363 11407.42 34.88 56840.16 88888.00 2018-12-29 04:02:23.912 363 11407.51 35.08 56840.39 88888.00 2018-12-29 04:02:24.412 363 11407.57 35.29 56840.72 88888.00 2018-12-29 04:02:24.912 363 11407.61 35.52 56840.98 88888.00 2018-12-29 04:02:25.412 363 11407.70 35.79 56841.25 88888.00 2018-12-29 04:02:25.912 363 11407.76 36.00 56841.48 88888.00 2018-12-29 04:02:26.412 363 11407.83 36.28 56841.69 88888.00 2018-12-29 04:02:26.912 363 11407.92 36.54 56841.83 88888.00 2018-12-29 04:02:27.412 363 11407.99 36.78 56841.94 88888.00 2018-12-29 04:02:27.912 363 11408.04 37.14 56842.10 88888.00 2018-12-29 04:02:28.412 363 11408.22 37.42 56842.26 88888.00 2018-12-29 04:02:28.912 363 11408.25 37.62 56842.37 88888.00 2018-12-29 04:02:29.412 363 11408.39 37.97 56842.40 88888.00 2018-12-29 04:02:29.912 363 11408.58 38.32 56842.50 88888.00 2018-12-29 04:02:30.412 363 11408.66 38.64 56842.61 88888.00 2018-12-29 04:02:30.912 363 11408.81 38.91 56842.73 88888.00 2018-12-29 04:02:31.412 363 11409.04 39.20 56842.73 88888.00 2018-12-29 04:02:31.912 363 11409.24 39.52 56842.71 88888.00 2018-12-29 04:02:32.412 363 11409.43 39.89 56842.63 88888.00 2018-12-29 04:02:32.912 363 11409.67 40.20 56842.60 88888.00 2018-12-29 04:02:33.412 363 11409.92 40.54 56842.55 88888.00 2018-12-29 04:02:33.912 363 11410.27 40.98 56842.53 88888.00 2018-12-29 04:02:34.412 363 11410.71 41.36 56842.40 88888.00 2018-12-29 04:02:34.912 363 11411.03 41.76 56842.27 88888.00 2018-12-29 04:02:35.412 363 11411.44 42.27 56842.18 88888.00 2018-12-29 04:02:35.912 363 11411.92 42.63 56842.10 88888.00 2018-12-29 04:02:36.412 363 11412.24 43.00 56841.95 88888.00 2018-12-29 04:02:36.912 363 11412.66 43.40 56841.82 88888.00 2018-12-29 04:02:37.412 363 11413.10 43.79 56841.71 88888.00 2018-12-29 04:02:37.912 363 11413.42 44.16 56841.61 88888.00 2018-12-29 04:02:38.412 363 11413.80 44.55 56841.46 88888.00 2018-12-29 04:02:38.912 363 11414.23 45.05 56841.31 88888.00 2018-12-29 04:02:39.412 363 11414.51 45.42 56841.22 88888.00 2018-12-29 04:02:39.912 363 11414.95 45.74 56841.09 88888.00 2018-12-29 04:02:40.412 363 11415.40 46.14 56840.97 88888.00 2018-12-29 04:02:40.912 363 11415.71 46.53 56840.88 88888.00 2018-12-29 04:02:41.412 363 11416.14 46.94 56840.73 88888.00 2018-12-29 04:02:41.912 363 11416.64 47.34 56840.64 88888.00 2018-12-29 04:02:42.412 363 11417.02 47.66 56840.48 88888.00 2018-12-29 04:02:42.912 363 11417.52 48.05 56840.39 88888.00 2018-12-29 04:02:43.412 363 11418.00 48.43 56840.23 88888.00 2018-12-29 04:02:43.912 363 11418.48 48.91 56840.10 88888.00 2018-12-29 04:02:44.412 363 11419.03 49.38 56839.97 88888.00 2018-12-29 04:02:44.912 363 11419.58 49.74 56839.87 88888.00 2018-12-29 04:02:45.412 363 11419.98 50.18 56839.74 88888.00 2018-12-29 04:02:45.912 363 11420.49 50.54 56839.61 88888.00 2018-12-29 04:02:46.412 363 11420.93 50.91 56839.47 88888.00 2018-12-29 04:02:46.912 363 11421.32 51.29 56839.40 88888.00 2018-12-29 04:02:47.412 363 11421.76 51.74 56839.31 88888.00 2018-12-29 04:02:47.912 363 11422.18 52.10 56839.20 88888.00 2018-12-29 04:02:48.412 363 11422.53 52.50 56839.14 88888.00 2018-12-29 04:02:48.912 363 11422.88 52.85 56839.13 88888.00 2018-12-29 04:02:49.412 363 11423.15 53.22 56839.07 88888.00 2018-12-29 04:02:49.912 363 11423.33 53.58 56839.06 88888.00 2018-12-29 04:02:50.412 363 11423.60 53.97 56839.07 88888.00 2018-12-29 04:02:50.912 363 11423.77 54.34 56839.11 88888.00 2018-12-29 04:02:51.412 363 11423.85 54.70 56839.12 88888.00 2018-12-29 04:02:51.912 363 11423.99 55.10 56839.12 88888.00 2018-12-29 04:02:52.412 363 11424.13 55.42 56839.06 88888.00 2018-12-29 04:02:52.912 363 11424.19 55.72 56839.07 88888.00 2018-12-29 04:02:53.412 363 11424.39 56.05 56839.15 88888.00 2018-12-29 04:02:53.912 363 11424.46 56.45 56839.18 88888.00 2018-12-29 04:02:54.412 363 11424.52 56.76 56839.21 88888.00 2018-12-29 04:02:54.912 363 11424.58 57.08 56839.30 88888.00 2018-12-29 04:02:55.412 363 11424.57 57.35 56839.45 88888.00 2018-12-29 04:02:55.912 363 11424.44 57.63 56839.55 88888.00 2018-12-29 04:02:56.412 363 11424.45 57.90 56839.55 88888.00 2018-12-29 04:02:56.912 363 11424.47 58.19 56839.68 88888.00 2018-12-29 04:02:57.412 363 11424.39 58.45 56839.81 88888.00 2018-12-29 04:02:57.912 363 11424.39 58.71 56839.91 88888.00 2018-12-29 04:02:58.412 363 11424.31 58.90 56840.04 88888.00 2018-12-29 04:02:58.912 363 11424.12 59.17 56840.09 88888.00 2018-12-29 04:02:59.412 363 11424.12 59.33 56840.19 88888.00 2018-12-29 04:02:59.912 363 11424.02 59.50 56840.24 88888.00 2018-12-29 04:03:00.412 363 11423.92 59.74 56840.36 88888.00 2018-12-29 04:03:00.912 363 11423.81 59.93 56840.45 88888.00 2018-12-29 04:03:01.412 363 11423.75 60.11 56840.52 88888.00 2018-12-29 04:03:01.912 363 11423.54 60.20 56840.59 88888.00 2018-12-29 04:03:02.412 363 11423.48 60.43 56840.75 88888.00 2018-12-29 04:03:02.912 363 11423.39 60.63 56840.79 88888.00 2018-12-29 04:03:03.412 363 11423.18 60.76 56840.85 88888.00 2018-12-29 04:03:03.912 363 11423.11 60.90 56840.94 88888.00 2018-12-29 04:03:04.412 363 11423.00 61.10 56840.98 88888.00 2018-12-29 04:03:04.912 363 11422.87 61.29 56841.06 88888.00 2018-12-29 04:03:05.412 363 11422.80 61.52 56841.23 88888.00 2018-12-29 04:03:05.912 363 11422.70 61.76 56841.30 88888.00 2018-12-29 04:03:06.412 363 11422.52 61.95 56841.35 88888.00 2018-12-29 04:03:06.912 363 11422.44 62.17 56841.41 88888.00 2018-12-29 04:03:07.412 363 11422.35 62.42 56841.44 88888.00 2018-12-29 04:03:07.912 363 11422.28 62.56 56841.48 88888.00 2018-12-29 04:03:08.412 363 11422.22 62.74 56841.55 88888.00 2018-12-29 04:03:08.912 363 11422.04 62.88 56841.50 88888.00 2018-12-29 04:03:09.412 363 11421.95 63.07 56841.49 88888.00 2018-12-29 04:03:09.912 363 11421.80 63.26 56841.49 88888.00 2018-12-29 04:03:10.412 363 11421.65 63.38 56841.49 88888.00 2018-12-29 04:03:10.912 363 11421.51 63.56 56841.49 88888.00 2018-12-29 04:03:11.412 363 11421.40 63.75 56841.52 88888.00 2018-12-29 04:03:11.912 363 11421.21 63.88 56841.51 88888.00 2018-12-29 04:03:12.412 363 11421.12 64.09 56841.48 88888.00 2018-12-29 04:03:12.912 363 11421.03 64.17 56841.38 88888.00 2018-12-29 04:03:13.412 363 11420.84 64.33 56841.39 88888.00 2018-12-29 04:03:13.912 363 11420.65 64.55 56841.44 88888.00 2018-12-29 04:03:14.412 363 11420.57 64.74 56841.51 88888.00 2018-12-29 04:03:14.912 363 11420.48 64.94 56841.57 88888.00 2018-12-29 04:03:15.412 363 11420.34 65.10 56841.57 88888.00 2018-12-29 04:03:15.912 363 11420.28 65.25 56841.60 88888.00 2018-12-29 04:03:16.412 363 11420.13 65.39 56841.64 88888.00 2018-12-29 04:03:16.912 363 11419.94 65.56 56841.63 88888.00 2018-12-29 04:03:17.412 363 11419.87 65.71 56841.61 88888.00 2018-12-29 04:03:17.912 363 11419.63 65.81 56841.62 88888.00 2018-12-29 04:03:18.412 363 11419.40 66.01 56841.63 88888.00 2018-12-29 04:03:18.912 363 11419.29 66.18 56841.67 88888.00 2018-12-29 04:03:19.412 363 11419.04 66.31 56841.68 88888.00 2018-12-29 04:03:19.912 363 11418.82 66.38 56841.73 88888.00 2018-12-29 04:03:20.412 363 11418.64 66.54 56841.80 88888.00 2018-12-29 04:03:20.912 363 11418.34 66.60 56841.88 88888.00 2018-12-29 04:03:21.412 363 11418.12 66.68 56841.95 88888.00 2018-12-29 04:03:21.912 363 11417.92 66.75 56842.05 88888.00 2018-12-29 04:03:22.412 363 11417.59 66.86 56842.10 88888.00 2018-12-29 04:03:22.912 363 11417.27 67.01 56842.20 88888.00 2018-12-29 04:03:23.412 363 11417.02 67.15 56842.32 88888.00 2018-12-29 04:03:23.912 363 11416.73 67.21 56842.35 88888.00 2018-12-29 04:03:24.412 363 11416.47 67.28 56842.47 88888.00 2018-12-29 04:03:24.912 363 11416.27 67.40 56842.61 88888.00 2018-12-29 04:03:25.412 363 11415.95 67.49 56842.73 88888.00 2018-12-29 04:03:25.912 363 11415.69 67.62 56842.90 88888.00 2018-12-29 04:03:26.412 363 11415.48 67.73 56843.03 88888.00 2018-12-29 04:03:26.912 363 11415.17 67.81 56843.15 88888.00 2018-12-29 04:03:27.412 363 11414.99 67.95 56843.36 88888.00 2018-12-29 04:03:27.912 363 11414.72 68.02 56843.53 88888.00 2018-12-29 04:03:28.412 363 11414.43 68.17 56843.64 88888.00 2018-12-29 04:03:28.912 363 11414.26 68.38 56843.75 88888.00 2018-12-29 04:03:29.412 363 11414.11 68.59 56843.89 88888.00 2018-12-29 04:03:29.912 363 11413.90 68.77 56844.07 88888.00 2018-12-29 04:03:30.412 363 11413.75 68.97 56844.19 88888.00 2018-12-29 04:03:30.912 363 11413.54 69.21 56844.34 88888.00 2018-12-29 04:03:31.412 363 11413.27 69.39 56844.49 88888.00 2018-12-29 04:03:31.912 363 11413.12 69.54 56844.65 88888.00 2018-12-29 04:03:32.412 363 11412.90 69.64 56844.79 88888.00 2018-12-29 04:03:32.912 363 11412.62 69.79 56844.99 88888.00 2018-12-29 04:03:33.412 363 11412.46 70.09 56845.18 88888.00 2018-12-29 04:03:33.912 363 11412.27 70.26 56845.24 88888.00 2018-12-29 04:03:34.413 363 11411.95 70.48 56845.33 88888.00 2018-12-29 04:03:34.913 363 11411.78 70.67 56845.54 88888.00 2018-12-29 04:03:35.413 363 11411.61 70.94 56845.68 88888.00 2018-12-29 04:03:35.913 363 11411.40 71.23 56845.82 88888.00 2018-12-29 04:03:36.413 363 11411.30 71.51 56846.05 88888.00 2018-12-29 04:03:36.913 363 11411.22 71.70 56846.24 88888.00 2018-12-29 04:03:37.413 363 11411.00 71.91 56846.39 88888.00 2018-12-29 04:03:37.913 363 11410.93 72.18 56846.57 88888.00 2018-12-29 04:03:38.413 363 11410.82 72.43 56846.74 88888.00 2018-12-29 04:03:38.913 363 11410.63 72.78 56846.94 88888.00 2018-12-29 04:03:39.413 363 11410.54 73.05 56847.12 88888.00 2018-12-29 04:03:39.913 363 11410.47 73.29 56847.34 88888.00 2018-12-29 04:03:40.413 363 11410.41 73.47 56847.52 88888.00 2018-12-29 04:03:40.913 363 11410.33 73.73 56847.68 88888.00 2018-12-29 04:03:41.413 363 11410.18 74.01 56847.81 88888.00 2018-12-29 04:03:42.413 363 11410.00 74.62 56848.13 88888.00 2018-12-29 04:03:42.913 363 11409.97 74.85 56848.32 88888.00 2018-12-29 04:03:43.413 363 11409.84 75.13 56848.48 88888.00 2018-12-29 04:03:43.913 363 11409.67 75.44 56848.62 88888.00 2018-12-29 04:03:44.413 363 11409.53 75.66 56848.79 88888.00 2018-12-29 04:03:44.913 363 11409.37 75.93 56848.90 88888.00 2018-12-29 04:03:45.413 363 11409.25 76.23 56849.03 88888.00 2018-12-29 04:03:45.913 363 11409.09 76.57 56849.24 88888.00 2018-12-29 04:03:46.413 363 11408.90 76.88 56849.46 88888.00 2018-12-29 04:03:46.913 363 11408.73 77.16 56849.69 88888.00 2018-12-29 04:03:47.413 363 11408.51 77.42 56849.85 88888.00 2018-12-29 04:03:47.913 363 11408.28 77.69 56850.03 88888.00 2018-12-29 04:03:48.413 363 11408.14 77.95 56850.18 88888.00 2018-12-29 04:03:48.913 363 11407.91 78.10 56850.35 88888.00 2018-12-29 04:03:49.413 363 11407.72 78.30 56850.55 88888.00 2018-12-29 04:03:49.913 363 11407.63 78.52 56850.72 88888.00 2018-12-29 04:03:50.413 363 11407.40 78.79 56850.81 88888.00 2018-12-29 04:03:50.913 363 11407.17 79.10 56850.89 88888.00 2018-12-29 04:03:51.413 363 11407.05 79.31 56851.04 88888.00 2018-12-29 04:03:51.913 363 11406.82 79.48 56851.13 88888.00 2018-12-29 04:03:52.413 363 11406.59 79.72 56851.30 88888.00 2018-12-29 04:03:52.913 363 11406.40 79.93 56851.42 88888.00 2018-12-29 04:03:53.413 363 11406.16 80.15 56851.57 88888.00 2018-12-29 04:03:53.913 363 11405.92 80.38 56851.75 88888.00 2018-12-29 04:03:54.413 363 11405.77 80.64 56851.85 88888.00 2018-12-29 04:03:54.913 363 11405.50 80.77 56851.95 88888.00 2018-12-29 04:03:55.413 363 11405.27 80.94 56852.04 88888.00 2018-12-29 04:03:55.913 363 11405.13 81.10 56852.16 88888.00 2018-12-29 04:03:56.413 363 11404.87 81.28 56852.20 88888.00 2018-12-29 04:03:56.913 363 11404.73 81.55 56852.19 88888.00 2018-12-29 04:03:57.413 363 11404.60 81.78 56852.21 88888.00 2018-12-29 04:03:57.913 363 11404.46 82.02 56852.24 88888.00 2018-12-29 04:03:58.413 363 11404.39 82.25 56852.32 88888.00 2018-12-29 04:03:58.913 363 11404.39 82.47 56852.35 88888.00 2018-12-29 04:03:59.413 363 11404.28 82.68 56852.35 88888.00 2018-12-29 04:03:59.913 363 11404.28 82.95 56852.43 88888.00 2018-12-29 04:04:00.413 363 11404.24 83.17 56852.40 88888.00 2018-12-29 04:04:00.913 363 11404.12 83.32 56852.39 88888.00 2018-12-29 04:04:01.413 363 11404.09 83.59 56852.39 88888.00 2018-12-29 04:04:01.913 363 11404.08 83.79 56852.41 88888.00 2018-12-29 04:04:02.413 363 11403.95 83.99 56852.45 88888.00 2018-12-29 04:04:02.913 363 11403.83 84.33 56852.56 88888.00 2018-12-29 04:04:03.413 363 11403.74 84.60 56852.66 88888.00 2018-12-29 04:04:03.913 363 11403.63 84.75 56852.58 88888.00 2018-12-29 04:04:04.413 363 11403.62 85.05 56852.60 88888.00 2018-12-29 04:04:04.913 363 11403.55 85.29 56852.60 88888.00 2018-12-29 04:04:05.413 363 11403.41 85.53 56852.64 88888.00 2018-12-29 04:04:05.913 363 11403.33 85.76 56852.75 88888.00 2018-12-29 04:04:06.413 363 11403.33 86.03 56852.84 88888.00 2018-12-29 04:04:06.913 363 11403.16 86.37 56852.86 88888.00 2018-12-29 04:04:07.413 363 11403.09 86.65 56853.00 88888.00 2018-12-29 04:04:07.913 363 11403.04 86.81 56853.12 88888.00 2018-12-29 04:04:08.413 363 11402.86 87.02 56853.07 88888.00 2018-12-29 04:04:08.913 363 11402.73 87.28 56853.18 88888.00 2018-12-29 04:04:09.413 363 11402.59 87.49 56853.30 88888.00 2018-12-29 04:04:09.913 363 11402.34 87.74 56853.41 88888.00 2018-12-29 04:04:10.413 363 11402.23 87.97 56853.49 88888.00 2018-12-29 04:04:10.913 363 11402.03 88.09 56853.50 88888.00 2018-12-29 04:04:11.413 363 11401.77 88.26 56853.55 88888.00 2018-12-29 04:04:11.913 363 11401.59 88.52 56853.64 88888.00 2018-12-29 04:04:12.413 363 11401.39 88.80 56853.68 88888.00 2018-12-29 04:04:12.913 363 11401.16 89.05 56853.81 88888.00 2018-12-29 04:04:13.913 363 11400.84 89.53 56853.96 88888.00 2018-12-29 04:04:14.413 363 11400.57 89.84 56854.01 88888.00 2018-12-29 04:04:14.913 363 11400.38 90.13 56854.10 88888.00 2018-12-29 04:04:15.413 363 11400.15 90.36 56854.13 88888.00 2018-12-29 04:04:15.913 363 11399.87 90.62 56854.14 88888.00 2018-12-29 04:04:16.413 363 11399.78 90.88 56854.21 88888.00 2018-12-29 04:04:16.913 363 11399.62 91.16 56854.19 88888.00 2018-12-29 04:04:17.413 363 11399.42 91.40 56854.16 88888.00 2018-12-29 04:04:17.913 363 11399.29 91.75 56854.21 88888.00 2018-12-29 04:04:18.413 363 11399.09 92.06 56854.21 88888.00 2018-12-29 04:04:18.913 363 11398.93 92.30 56854.25 88888.00 2018-12-29 04:04:19.413 363 11398.82 92.60 56854.25 88888.00 2018-12-29 04:04:19.913 363 11398.63 92.85 56854.22 88888.00 2018-12-29 04:04:20.413 363 11398.42 93.11 56854.23 88888.00 2018-12-29 04:04:20.913 363 11398.39 93.32 56854.33 88888.00 2018-12-29 04:04:21.413 363 11398.12 93.72 56854.34 88888.00 2018-12-29 04:04:21.913 363 11397.84 94.03 56854.39 88888.00 2018-12-29 04:04:22.413 363 11397.65 94.28 56854.39 88888.00 2018-12-29 04:04:22.913 363 11397.40 94.50 56854.44 88888.00 2018-12-29 04:04:23.913 363 11396.96 95.08 56854.61 88888.00 2018-12-29 04:04:24.413 363 11396.70 95.36 56854.68 88888.00 2018-12-29 04:04:24.913 363 11396.36 95.70 56854.73 88888.00 2018-12-29 04:04:25.413 363 11396.17 96.04 56854.71 88888.00 2018-12-29 04:04:25.913 363 11395.90 96.27 56854.74 88888.00 2018-12-29 04:04:26.413 363 11395.62 96.48 56854.79 88888.00 2018-12-29 04:04:26.913 363 11395.36 96.75 56854.80 88888.00 2018-12-29 04:04:27.413 363 11395.06 96.95 56854.85 88888.00 2018-12-29 04:04:27.913 363 11394.79 97.14 56854.81 88888.00 2018-12-29 04:04:28.413 363 11394.57 97.28 56854.84 88888.00 2018-12-29 04:04:28.913 363 11394.20 97.48 56854.89 88888.00 2018-12-29 04:04:29.413 363 11393.90 97.75 56854.86 88888.00 2018-12-29 04:04:29.913 363 11393.71 97.97 56854.86 88888.00 2018-12-29 04:04:30.413 363 11393.39 98.21 56854.87 88888.00 2018-12-29 04:04:30.913 363 11393.09 98.49 56854.83 88888.00 2018-12-29 04:04:31.413 363 11392.85 98.76 56854.78 88888.00 2018-12-29 04:04:31.913 363 11392.57 99.00 56854.76 88888.00 2018-12-29 04:04:32.413 363 11392.34 99.24 56854.78 88888.00 2018-12-29 04:04:32.913 363 11392.13 99.43 56854.78 88888.00 2018-12-29 04:04:33.413 363 11391.78 99.65 56854.70 88888.00 2018-12-29 04:04:33.913 363 11391.50 99.93 56854.78 88888.00 2018-12-29 04:04:34.413 363 11391.30 100.18 56854.90 88888.00 2018-12-29 04:04:34.913 363 11391.00 100.42 56854.93 88888.00 2018-12-29 04:04:35.413 363 11390.76 100.72 56855.00 88888.00 2018-12-29 04:04:35.913 363 11390.56 101.06 56855.02 88888.00 2018-12-29 04:04:36.413 363 11390.31 101.36 56855.05 88888.00 2018-12-29 04:04:36.913 363 11390.11 101.63 56855.09 88888.00 2018-12-29 04:04:37.413 363 11389.97 101.86 56855.08 88888.00 2018-12-29 04:04:37.913 363 11389.75 102.16 56855.10 88888.00 2018-12-29 04:04:38.413 363 11389.61 102.52 56855.15 88888.00 2018-12-29 04:04:38.913 363 11389.49 102.78 56855.11 88888.00 2018-12-29 04:04:39.413 363 11389.28 103.07 56855.11 88888.00 2018-12-29 04:04:39.913 363 11389.16 103.39 56855.05 88888.00 2018-12-29 04:04:40.413 363 11388.95 103.62 56855.00 88888.00 2018-12-29 04:04:40.913 363 11388.76 103.89 56855.04 88888.00 2018-12-29 04:04:41.913 363 11388.50 104.50 56854.93 88888.00 2018-12-29 04:04:42.413 363 11388.30 104.79 56854.92 88888.00 2018-12-29 04:04:42.913 363 11388.24 105.13 56854.84 88888.00 2018-12-29 04:04:43.913 363 11387.77 105.70 56854.74 88888.00 2018-12-29 04:04:44.413 363 11387.67 106.01 56854.65 88888.00 2018-12-29 04:04:44.913 363 11387.51 106.33 56854.58 88888.00 2018-12-29 04:04:45.413 363 11387.36 106.62 56854.49 88888.00 2018-12-29 04:04:45.913 363 11387.25 106.94 56854.49 88888.00 2018-12-29 04:04:46.413 363 11387.09 107.17 56854.40 88888.00 2018-12-29 04:04:46.913 363 11386.94 107.48 56854.35 88888.00 2018-12-29 04:04:47.413 363 11386.76 107.78 56854.27 88888.00 2018-12-29 04:04:47.913 363 11386.50 108.05 56854.18 88888.00 2018-12-29 04:04:48.413 363 11386.26 108.39 56854.09 88888.00 2018-12-29 04:04:48.913 363 11386.14 108.71 56854.03 88888.00 2018-12-29 04:04:49.413 363 11385.88 108.91 56853.90 88888.00 2018-12-29 04:04:49.913 363 11385.70 109.23 56853.74 88888.00 2018-12-29 04:04:50.413 363 11385.52 109.58 56853.57 88888.00 2018-12-29 04:04:50.913 363 11385.23 109.84 56853.39 88888.00 2018-12-29 04:04:51.413 363 11385.00 110.15 56853.29 88888.00 2018-12-29 04:04:51.913 363 11384.84 110.47 56853.09 88888.00 2018-12-29 04:04:52.413 363 11384.55 110.72 56852.86 88888.00 2018-12-29 04:04:52.913 363 11384.29 110.98 56852.59 88888.00 2018-12-29 04:04:53.413 363 11384.16 111.18 56852.33 88888.00 2018-12-29 04:04:53.913 363 11383.99 111.42 56852.08 88888.00 2018-12-29 04:04:54.413 363 11383.78 111.64 56851.83 88888.00 2018-12-29 04:04:54.913 363 11383.61 111.90 56851.59 88888.00 2018-12-29 04:04:55.413 363 11383.44 112.15 56851.42 88888.00 2018-12-29 04:04:55.913 363 11383.27 112.43 56851.12 88888.00 2018-12-29 04:04:56.413 363 11383.09 112.68 56850.94 88888.00 2018-12-29 04:04:56.913 363 11382.82 113.00 56850.75 88888.00 2018-12-29 04:04:57.413 363 11382.74 113.24 56850.56 88888.00 2018-12-29 04:04:57.913 363 11382.62 113.43 56850.34 88888.00 2018-12-29 04:04:58.413 363 11382.46 113.73 56850.08 88888.00 2018-12-29 04:04:58.913 363 11382.32 114.00 56849.84 88888.00 2018-12-29 04:04:59.413 363 11382.22 114.20 56849.61 88888.00 2018-12-29 04:04:59.913 363 11382.05 114.44 56849.32 88888.00 2018-12-29 04:05:00.413 363 11381.90 114.77 56849.09 88888.00 2018-12-29 04:05:00.913 363 11381.78 115.06 56848.87 88888.00 2018-12-29 04:05:01.413 363 11381.62 115.32 56848.63 88888.00 2018-12-29 04:05:01.913 363 11381.57 115.58 56848.48 88888.00 2018-12-29 04:05:02.413 363 11381.42 115.83 56848.30 88888.00 2018-12-29 04:05:02.913 363 11381.20 116.10 56848.03 88888.00 2018-12-29 04:05:03.413 363 11381.08 116.38 56847.77 88888.00 2018-12-29 04:05:03.913 363 11380.96 116.67 56847.53 88888.00 2018-12-29 04:05:04.413 363 11380.86 117.00 56847.38 88888.00 2018-12-29 04:05:05.413 363 11380.58 117.42 56846.94 88888.00 2018-12-29 04:05:05.913 363 11380.38 117.67 56846.67 88888.00 2018-12-29 04:05:06.413 363 11380.28 117.91 56846.40 88888.00 2018-12-29 04:05:06.913 363 11380.16 118.16 56846.14 88888.00 2018-12-29 04:05:07.413 363 11379.91 118.35 56845.93 88888.00 2018-12-29 04:05:07.913 363 11379.85 118.52 56845.68 88888.00 2018-12-29 04:05:08.413 363 11379.72 118.82 56845.46 88888.00 2018-12-29 04:05:08.913 363 11379.57 119.02 56845.20 88888.00 2018-12-29 04:05:09.413 363 11379.50 119.18 56845.02 88888.00 2018-12-29 04:05:09.913 363 11379.38 119.39 56844.75 88888.00 2018-12-29 04:05:10.413 363 11379.21 119.62 56844.49 88888.00 2018-12-29 04:05:10.913 363 11379.17 119.86 56844.28 88888.00 2018-12-29 04:05:11.413 363 11379.03 120.08 56844.09 88888.00 2018-12-29 04:05:11.913 363 11378.89 120.33 56843.89 88888.00 2018-12-29 04:05:12.413 363 11378.86 120.59 56843.70 88888.00 2018-12-29 04:05:12.913 363 11378.78 120.80 56843.48 88888.00 2018-12-29 04:05:13.413 363 11378.61 121.01 56843.24 88888.00 2018-12-29 04:05:13.913 363 11378.57 121.22 56843.11 88888.00 2018-12-29 04:05:14.413 363 11378.40 121.30 56842.84 88888.00 2018-12-29 04:05:14.913 363 11378.30 121.45 56842.55 88888.00 2018-12-29 04:05:15.413 363 11378.30 121.63 56842.27 88888.00 2018-12-29 04:05:15.913 363 11378.09 121.74 56842.02 88888.00 2018-12-29 04:05:16.413 363 11377.92 121.93 56841.75 88888.00 2018-12-29 04:05:16.913 363 11377.85 122.09 56841.51 88888.00 2018-12-29 04:05:17.413 363 11377.66 122.25 56841.31 88888.00 2018-12-29 04:05:17.913 363 11377.49 122.45 56841.10 88888.00 2018-12-29 04:05:18.413 363 11377.41 122.64 56840.85 88888.00 2018-12-29 04:05:18.913 363 11377.22 122.74 56840.59 88888.00 2018-12-29 04:05:19.413 363 11377.05 122.87 56840.28 88888.00 2018-12-29 04:05:19.913 363 11376.96 122.97 56840.00 88888.00 2018-12-29 04:05:20.413 363 11376.78 123.01 56839.64 88888.00 2018-12-29 04:05:20.913 363 11376.62 123.17 56839.36 88888.00 2018-12-29 04:05:21.413 363 11376.49 123.35 56838.99 88888.00 2018-12-29 04:05:21.913 363 11376.27 123.48 56838.59 88888.00 2018-12-29 04:05:22.413 363 11376.16 123.66 56838.20 88888.00 2018-12-29 04:05:22.913 363 11376.11 123.92 56837.75 88888.00 2018-12-29 04:05:23.413 363 11375.90 124.02 56837.33 88888.00 2018-12-29 04:05:23.913 363 11375.80 124.11 56836.94 88888.00 2018-12-29 04:05:24.413 363 11375.74 124.24 56836.58 88888.00 2018-12-29 04:05:24.913 363 11375.59 124.31 56836.22 88888.00 2018-12-29 04:05:25.413 363 11375.58 124.44 56835.91 88888.00 2018-12-29 04:05:25.913 363 11375.55 124.60 56835.64 88888.00 2018-12-29 04:05:26.413 363 11375.42 124.75 56835.33 88888.00 2018-12-29 04:05:26.913 363 11375.34 124.94 56835.02 88888.00 2018-12-29 04:05:27.413 363 11375.38 125.08 56834.69 88888.00 2018-12-29 04:05:27.913 363 11375.27 125.16 56834.36 88888.00 2018-12-29 04:05:28.413 363 11375.24 125.24 56834.03 88888.00 2018-12-29 04:05:28.913 363 11375.25 125.39 56833.69 88888.00 2018-12-29 04:05:29.413 363 11375.18 125.51 56833.30 88888.00 2018-12-29 04:05:29.913 363 11375.17 125.60 56832.97 88888.00 2018-12-29 04:05:30.413 363 11375.26 125.74 56832.65 88888.00 2018-12-29 04:05:30.913 363 11375.24 125.78 56832.25 88888.00 2018-12-29 04:05:31.413 363 11375.24 125.93 56831.87 88888.00 2018-12-29 04:05:31.913 363 11375.34 126.00 56831.50 88888.00 2018-12-29 04:05:32.413 363 11375.39 126.11 56831.10 88888.00 2018-12-29 04:05:32.913 363 11375.47 126.30 56830.72 88888.00 2018-12-29 04:05:33.413 363 11375.60 126.41 56830.33 88888.00 2018-12-29 04:05:33.913 363 11375.62 126.54 56829.95 88888.00 2018-12-29 04:05:34.404 363 11375.79 126.69 56829.54 88888.00 2018-12-29 04:05:34.904 363 11375.86 126.80 56829.13 88888.00 2018-12-29 04:05:35.404 363 11375.93 126.96 56828.70 88888.00 2018-12-29 04:05:35.904 363 11376.04 127.08 56828.32 88888.00 2018-12-29 04:05:36.404 363 11376.17 127.22 56827.96 88888.00 2018-12-29 04:05:36.904 363 11376.24 127.36 56827.53 88888.00 2018-12-29 04:05:37.404 363 11376.34 127.42 56827.14 88888.00 2018-12-29 04:05:37.904 363 11376.51 127.49 56826.67 88888.00 2018-12-29 04:05:38.404 363 11376.52 127.53 56826.20 88888.00 2018-12-29 04:05:38.904 363 11376.65 127.56 56825.69 88888.00 2018-12-29 04:05:39.404 363 11376.80 127.68 56825.18 88888.00 2018-12-29 04:05:39.904 363 11376.87 127.77 56824.72 88888.00 2018-12-29 04:05:40.404 363 11377.03 127.84 56824.22 88888.00 2018-12-29 04:05:40.904 363 11377.17 127.89 56823.73 88888.00 2018-12-29 04:05:41.404 363 11377.18 127.95 56823.15 88888.00 2018-12-29 04:05:41.904 363 11377.28 128.09 56822.56 88888.00 2018-12-29 04:05:42.404 363 11377.38 128.17 56822.01 88888.00 2018-12-29 04:05:42.904 363 11377.42 128.28 56821.45 88888.00 2018-12-29 04:05:43.404 363 11377.57 128.35 56820.95 88888.00 2018-12-29 04:05:43.904 363 11377.62 128.37 56820.38 88888.00 2018-12-29 04:05:44.904 363 11377.67 128.64 56819.23 88888.00 2018-12-29 04:05:45.404 363 11377.78 128.75 56818.69 88888.00 2018-12-29 04:05:45.904 363 11377.84 128.77 56818.12 88888.00 2018-12-29 04:05:46.904 363 11377.98 128.85 56817.15 88888.00 2018-12-29 04:05:47.404 363 11377.98 128.86 56816.62 88888.00 2018-12-29 04:05:47.904 363 11378.08 128.97 56816.14 88888.00 2018-12-29 04:05:48.404 363 11378.11 129.06 56815.61 88888.00 2018-12-29 04:05:48.904 363 11378.09 129.18 56815.12 88888.00 2018-12-29 04:05:49.404 363 11378.10 129.30 56814.65 88888.00 2018-12-29 04:05:49.904 363 11378.15 129.31 56814.15 88888.00 2018-12-29 04:05:50.404 363 11378.13 129.30 56813.70 88888.00 2018-12-29 04:05:50.904 363 11378.15 129.38 56813.23 88888.00 2018-12-29 04:05:51.404 363 11378.09 129.50 56812.74 88888.00 2018-12-29 04:05:51.904 363 11377.97 129.51 56812.24 88888.00 2018-12-29 04:05:52.404 363 11377.96 129.51 56811.72 88888.00 2018-12-29 04:05:52.904 363 11377.94 129.53 56811.27 88888.00 2018-12-29 04:05:53.404 363 11377.84 129.62 56810.86 88888.00 2018-12-29 04:05:53.904 363 11377.81 129.66 56810.35 88888.00 2018-12-29 04:05:54.904 363 11377.61 129.68 56809.42 88888.00 2018-12-29 04:05:55.404 363 11377.56 129.74 56808.97 88888.00 2018-12-29 04:05:55.904 363 11377.52 129.68 56808.56 88888.00 2018-12-29 04:05:56.404 363 11377.45 129.73 56808.10 88888.00 2018-12-29 04:05:56.904 363 11377.46 129.84 56807.65 88888.00 2018-12-29 04:05:57.404 363 11377.43 129.93 56807.16 88888.00 2018-12-29 04:05:57.904 363 11377.36 129.95 56806.70 88888.00 2018-12-29 04:05:58.404 363 11377.41 130.00 56806.26 88888.00 2018-12-29 04:05:58.904 363 11377.35 130.06 56805.81 88888.00 2018-12-29 04:05:59.404 363 11377.24 130.16 56805.34 88888.00 2018-12-29 04:05:59.904 363 11377.33 130.22 56804.85 88888.00 2018-12-29 04:06:00.404 363 11377.36 130.32 56804.35 88888.00 2018-12-29 04:06:00.904 363 11377.29 130.39 56803.91 88888.00 2018-12-29 04:06:01.404 363 11377.42 130.50 56803.45 88888.00 2018-12-29 04:06:01.904 363 11377.49 130.59 56803.01 88888.00 2018-12-29 04:06:02.404 363 11377.52 130.72 56802.55 88888.00 2018-12-29 04:06:02.904 363 11377.57 130.94 56802.09 88888.00 2018-12-29 04:06:03.404 363 11377.59 131.02 56801.56 88888.00 2018-12-29 04:06:03.904 363 11377.61 131.06 56801.05 88888.00 2018-12-29 04:06:04.404 363 11377.76 131.08 56800.57 88888.00 2018-12-29 04:06:04.904 363 11377.78 131.16 56800.02 88888.00 2018-12-29 04:06:05.404 363 11377.82 131.24 56799.52 88888.00 2018-12-29 04:06:05.904 363 11377.96 131.32 56799.06 88888.00 2018-12-29 04:06:06.404 363 11378.05 131.42 56798.54 88888.00 2018-12-29 04:06:06.904 363 11378.16 131.55 56798.04 88888.00 2018-12-29 04:06:07.404 363 11378.26 131.69 56797.64 88888.00 2018-12-29 04:06:07.904 363 11378.30 131.81 56797.15 88888.00 2018-12-29 04:06:08.404 363 11378.36 131.93 56796.68 88888.00 2018-12-29 04:06:08.904 363 11378.49 132.08 56796.26 88888.00 2018-12-29 04:06:09.404 363 11378.52 132.17 56795.80 88888.00 2018-12-29 04:06:09.904 363 11378.53 132.31 56795.34 88888.00 2018-12-29 04:06:10.404 363 11378.61 132.45 56794.85 88888.00 2018-12-29 04:06:10.904 363 11378.64 132.43 56794.41 88888.00 2018-12-29 04:06:11.404 363 11378.71 132.47 56794.01 88888.00 2018-12-29 04:06:11.904 363 11378.81 132.60 56793.62 88888.00 2018-12-29 04:06:12.404 363 11378.80 132.72 56793.23 88888.00 2018-12-29 04:06:12.904 363 11378.81 132.90 56792.79 88888.00 2018-12-29 04:06:13.404 363 11378.87 132.97 56792.33 88888.00 2018-12-29 04:06:13.904 363 11378.88 133.00 56791.87 88888.00 2018-12-29 04:06:14.404 363 11378.89 133.14 56791.45 88888.00 2018-12-29 04:06:14.904 363 11378.99 133.26 56791.01 88888.00 2018-12-29 04:06:15.404 363 11378.92 133.38 56790.54 88888.00 2018-12-29 04:06:15.904 363 11378.88 133.47 56790.10 88888.00 2018-12-29 04:06:16.404 363 11378.89 133.52 56789.64 88888.00 2018-12-29 04:06:16.904 363 11378.87 133.58 56789.18 88888.00 2018-12-29 04:06:17.404 363 11378.79 133.66 56788.73 88888.00 2018-12-29 04:06:18.404 363 11378.71 133.79 56787.83 88888.00 2018-12-29 04:06:18.904 363 11378.63 133.90 56787.33 88888.00 2018-12-29 04:06:19.404 363 11378.65 133.94 56786.86 88888.00 2018-12-29 04:06:19.904 363 11378.58 133.95 56786.34 88888.00 2018-12-29 04:06:20.404 363 11378.52 134.06 56785.87 88888.00 2018-12-29 04:06:20.904 363 11378.56 134.19 56785.35 88888.00 2018-12-29 04:06:21.404 363 11378.50 134.36 56784.84 88888.00 2018-12-29 04:06:21.904 363 11378.49 134.42 56784.39 88888.00 2018-12-29 04:06:22.404 363 11378.49 134.49 56783.94 88888.00 2018-12-29 04:06:22.904 363 11378.42 134.55 56783.52 88888.00 2018-12-29 04:06:23.404 363 11378.40 134.58 56783.07 88888.00 2018-12-29 04:06:23.904 363 11378.44 134.63 56782.62 88888.00 2018-12-29 04:06:24.404 363 11378.43 134.69 56782.06 88888.00 2018-12-29 04:06:24.904 363 11378.47 134.82 56781.57 88888.00 2018-12-29 04:06:25.404 363 11378.47 134.87 56781.06 88888.00 2018-12-29 04:06:25.904 363 11378.43 134.89 56780.48 88888.00 2018-12-29 04:06:26.404 363 11378.42 134.92 56779.96 88888.00 2018-12-29 04:06:26.904 363 11378.46 134.98 56779.47 88888.00 2018-12-29 04:06:27.404 363 11378.45 135.05 56778.96 88888.00 2018-12-29 04:06:28.404 363 11378.49 135.16 56777.97 88888.00 2018-12-29 04:06:28.904 363 11378.47 135.23 56777.48 88888.00 2018-12-29 04:06:29.404 363 11378.46 135.37 56777.01 88888.00 2018-12-29 04:06:29.904 363 11378.53 135.43 56776.49 88888.00 2018-12-29 04:06:30.404 363 11378.45 135.46 56776.02 88888.00 2018-12-29 04:06:30.904 363 11378.39 135.53 56775.60 88888.00 2018-12-29 04:06:31.404 363 11378.42 135.59 56775.13 88888.00 2018-12-29 04:06:31.904 363 11378.38 135.66 56774.66 88888.00 2018-12-29 04:06:32.404 363 11378.42 135.77 56774.12 88888.00 2018-12-29 04:06:32.904 363 11378.43 135.78 56773.65 88888.00 2018-12-29 04:06:33.404 363 11378.33 135.76 56773.13 88888.00 2018-12-29 04:06:33.904 363 11378.35 135.78 56772.69 88888.00 2018-12-29 04:06:34.404 363 11378.28 135.83 56772.22 88888.00 2018-12-29 04:06:34.904 363 11378.17 135.86 56771.69 88888.00 2018-12-29 04:06:35.404 363 11378.17 135.97 56771.32 88888.00 2018-12-29 04:06:35.904 363 11378.16 136.06 56770.82 88888.00 2018-12-29 04:06:36.404 363 11378.09 136.18 56770.33 88888.00 2018-12-29 04:06:36.904 363 11378.08 136.23 56769.91 88888.00 2018-12-29 04:06:37.404 363 11378.08 136.25 56769.48 88888.00 2018-12-29 04:06:37.904 363 11377.94 136.24 56769.08 88888.00 2018-12-29 04:06:38.404 363 11377.89 136.23 56768.61 88888.00 2018-12-29 04:06:38.904 363 11377.88 136.27 56768.22 88888.00 2018-12-29 04:06:39.404 363 11377.77 136.32 56767.77 88888.00 2018-12-29 04:06:39.904 363 11377.73 136.40 56767.42 88888.00 2018-12-29 04:06:40.404 363 11377.75 136.40 56767.07 88888.00 2018-12-29 04:06:40.904 363 11377.59 136.47 56766.66 88888.00 2018-12-29 04:06:41.404 363 11377.48 136.54 56766.27 88888.00 2018-12-29 04:06:41.904 363 11377.42 136.53 56765.87 88888.00 2018-12-29 04:06:42.404 363 11377.27 136.54 56765.50 88888.00 2018-12-29 04:06:42.904 363 11377.21 136.59 56765.11 88888.00 2018-12-29 04:06:43.404 363 11377.08 136.59 56764.73 88888.00 2018-12-29 04:06:43.904 363 11376.97 136.64 56764.40 88888.00 2018-12-29 04:06:44.404 363 11376.84 136.66 56764.02 88888.00 2018-12-29 04:06:44.904 363 11376.71 136.62 56763.57 88888.00 2018-12-29 04:06:45.404 363 11376.59 136.62 56763.17 88888.00 2018-12-29 04:06:45.904 363 11376.45 136.60 56762.74 88888.00 2018-12-29 04:06:46.404 363 11376.30 136.53 56762.29 88888.00 2018-12-29 04:06:46.904 363 11376.13 136.53 56761.86 88888.00 2018-12-29 04:06:47.404 363 11375.95 136.58 56761.46 88888.00 2018-12-29 04:06:47.904 363 11375.78 136.55 56761.02 88888.00 2018-12-29 04:06:48.404 363 11375.57 136.52 56760.58 88888.00 2018-12-29 04:06:48.904 363 11375.42 136.44 56760.18 88888.00 2018-12-29 04:06:49.404 363 11375.28 136.33 56759.75 88888.00 2018-12-29 04:06:49.904 363 11375.07 136.30 56759.33 88888.00 2018-12-29 04:06:50.404 363 11374.97 136.24 56758.88 88888.00 2018-12-29 04:06:50.904 363 11374.77 136.24 56758.40 88888.00 2018-12-29 04:06:51.404 363 11374.64 136.30 56757.99 88888.00 2018-12-29 04:06:51.904 363 11374.55 136.31 56757.55 88888.00 2018-12-29 04:06:52.404 363 11374.41 136.18 56757.11 88888.00 2018-12-29 04:06:52.904 363 11374.32 136.14 56756.63 88888.00 2018-12-29 04:06:53.404 363 11374.28 136.13 56756.15 88888.00 2018-12-29 04:06:53.904 363 11374.13 136.12 56755.67 88888.00 2018-12-29 04:06:54.404 363 11374.02 136.14 56755.18 88888.00 2018-12-29 04:06:54.904 363 11373.99 136.17 56754.77 88888.00 2018-12-29 04:06:55.404 363 11373.94 136.15 56754.33 88888.00 2018-12-29 04:06:55.904 363 11373.94 136.17 56753.90 88888.00 2018-12-29 04:06:56.404 363 11373.95 136.12 56753.44 88888.00 2018-12-29 04:06:56.904 363 11373.89 136.04 56753.00 88888.00 2018-12-29 04:06:57.904 363 11373.85 136.01 56752.07 88888.00 2018-12-29 04:06:58.404 363 11373.84 135.99 56751.56 88888.00 2018-12-29 04:06:58.904 363 11373.80 135.96 56751.11 88888.00 2018-12-29 04:06:59.404 363 11373.88 135.96 56750.67 88888.00 2018-12-29 04:06:59.904 363 11373.86 135.94 56750.23 88888.00 2018-12-29 04:07:00.404 363 11373.85 135.96 56749.76 88888.00 2018-12-29 04:07:00.904 363 11373.93 135.94 56749.27 88888.00 2018-12-29 04:07:01.404 363 11373.94 135.89 56748.79 88888.00 2018-12-29 04:07:01.904 363 11374.02 135.89 56748.34 88888.00 2018-12-29 04:07:02.404 363 11374.05 135.92 56747.89 88888.00 2018-12-29 04:07:02.904 363 11374.02 135.84 56747.38 88888.00 2018-12-29 04:07:03.404 363 11374.06 135.81 56746.89 88888.00 2018-12-29 04:07:03.904 363 11374.21 135.78 56746.40 88888.00 2018-12-29 04:07:04.404 363 11374.22 135.79 56745.87 88888.00 2018-12-29 04:07:04.904 363 11374.26 135.89 56745.34 88888.00 2018-12-29 04:07:05.404 363 11374.36 135.85 56744.73 88888.00 2018-12-29 04:07:05.904 363 11374.32 135.80 56744.22 88888.00 2018-12-29 04:07:06.404 363 11374.36 135.80 56743.73 88888.00 2018-12-29 04:07:06.904 363 11374.47 135.78 56743.19 88888.00 2018-12-29 04:07:07.404 363 11374.51 135.70 56742.80 88888.00 2018-12-29 04:07:07.904 363 11374.63 135.70 56742.35 88888.00 2018-12-29 04:07:08.404 363 11374.76 135.71 56741.87 88888.00 2018-12-29 04:07:08.904 363 11374.82 135.70 56741.39 88888.00 2018-12-29 04:07:09.404 363 11374.86 135.74 56740.99 88888.00 2018-12-29 04:07:09.904 363 11375.00 135.74 56740.53 88888.00 2018-12-29 04:07:10.404 363 11375.06 135.76 56740.09 88888.00 2018-12-29 04:07:10.904 363 11375.11 135.80 56739.61 88888.00 2018-12-29 04:07:11.404 363 11375.20 135.80 56739.14 88888.00 2018-12-29 04:07:11.904 363 11375.18 135.85 56738.76 88888.00 2018-12-29 04:07:12.404 363 11375.19 135.87 56738.29 88888.00 2018-12-29 04:07:12.904 363 11375.31 135.87 56737.80 88888.00 2018-12-29 04:07:13.404 363 11375.33 135.80 56737.35 88888.00 2018-12-29 04:07:13.904 363 11375.47 135.76 56736.87 88888.00 2018-12-29 04:07:14.404 363 11375.51 135.73 56736.42 88888.00 2018-12-29 04:07:14.904 363 11375.53 135.67 56735.94 88888.00 2018-12-29 04:07:15.404 363 11375.59 135.71 56735.53 88888.00 2018-12-29 04:07:15.904 363 11375.69 135.69 56735.08 88888.00 2018-12-29 04:07:16.404 363 11375.72 135.71 56734.64 88888.00 2018-12-29 04:07:16.904 363 11375.82 135.76 56734.18 88888.00 2018-12-29 04:07:17.404 363 11375.92 135.72 56733.73 88888.00 2018-12-29 04:07:17.904 363 11375.90 135.59 56733.29 88888.00 2018-12-29 04:07:18.404 363 11375.95 135.49 56732.88 88888.00 2018-12-29 04:07:18.904 363 11376.03 135.46 56732.43 88888.00 2018-12-29 04:07:19.404 363 11375.99 135.49 56731.91 88888.00 2018-12-29 04:07:19.904 363 11376.00 135.47 56731.47 88888.00 2018-12-29 04:07:20.404 363 11376.07 135.37 56731.02 88888.00 2018-12-29 04:07:20.904 363 11376.03 135.30 56730.61 88888.00 2018-12-29 04:07:21.404 363 11376.10 135.23 56730.19 88888.00 2018-12-29 04:07:21.904 363 11376.13 135.18 56729.79 88888.00 2018-12-29 04:07:22.404 363 11376.14 135.13 56729.35 88888.00 2018-12-29 04:07:22.904 363 11376.16 135.13 56728.92 88888.00 2018-12-29 04:07:23.404 363 11376.15 135.06 56728.47 88888.00 2018-12-29 04:07:23.904 363 11376.09 134.92 56728.06 88888.00 2018-12-29 04:07:24.404 363 11376.13 134.92 56727.61 88888.00 2018-12-29 04:07:24.904 363 11376.09 134.88 56727.19 88888.00 2018-12-29 04:07:25.404 363 11376.08 134.90 56726.82 88888.00 2018-12-29 04:07:25.904 363 11376.17 134.81 56726.42 88888.00 2018-12-29 04:07:26.404 363 11376.17 134.71 56725.90 88888.00 2018-12-29 04:07:26.904 363 11376.01 134.67 56725.41 88888.00 2018-12-29 04:07:27.404 363 11376.06 134.58 56724.92 88888.00 2018-12-29 04:07:27.904 363 11376.04 134.42 56724.43 88888.00 2018-12-29 04:07:28.404 363 11375.92 134.28 56723.93 88888.00 2018-12-29 04:07:28.904 363 11375.89 134.23 56723.40 88888.00 2018-12-29 04:07:29.404 363 11375.88 134.15 56722.88 88888.00 2018-12-29 04:07:29.904 363 11375.82 134.01 56722.35 88888.00 2018-12-29 04:07:30.404 363 11375.78 133.93 56721.77 88888.00 2018-12-29 04:07:31.404 363 11375.55 133.70 56720.76 88888.00 2018-12-29 04:07:31.904 363 11375.58 133.60 56720.31 88888.00 2018-12-29 04:07:32.404 363 11375.52 133.47 56719.86 88888.00 2018-12-29 04:07:32.904 363 11375.37 133.36 56719.38 88888.00 2018-12-29 04:07:33.404 363 11375.32 133.32 56718.95 88888.00 2018-12-29 04:07:33.904 363 11375.24 133.22 56718.51 88888.00 2018-12-29 04:07:34.404 363 11375.13 133.12 56718.02 88888.00 2018-12-29 04:07:34.904 363 11375.09 133.05 56717.60 88888.00 2018-12-29 04:07:35.404 363 11374.93 132.93 56717.21 88888.00 2018-12-29 04:07:35.904 363 11374.77 132.80 56716.80 88888.00 2018-12-29 04:07:36.405 363 11374.75 132.72 56716.39 88888.00 2018-12-29 04:07:36.905 363 11374.57 132.67 56715.97 88888.00 2018-12-29 04:07:37.405 363 11374.43 132.60 56715.57 88888.00 2018-12-29 04:07:37.905 363 11374.37 132.46 56715.10 88888.00 2018-12-29 04:07:38.405 363 11374.19 132.38 56714.65 88888.00 2018-12-29 04:07:38.905 363 11373.96 132.33 56714.16 88888.00 2018-12-29 04:07:39.405 363 11373.88 132.13 56713.70 88888.00 2018-12-29 04:07:39.905 363 11373.72 131.92 56713.24 88888.00 2018-12-29 04:07:40.405 363 11373.57 131.84 56712.77 88888.00 2018-12-29 04:07:41.405 363 11373.28 131.61 56711.97 88888.00 2018-12-29 04:07:41.905 363 11373.05 131.57 56711.53 88888.00 2018-12-29 04:07:42.405 363 11372.95 131.45 56711.09 88888.00 2018-12-29 04:07:42.905 363 11372.69 131.29 56710.67 88888.00 2018-12-29 04:07:43.405 363 11372.53 131.22 56710.36 88888.00 2018-12-29 04:07:43.905 363 11372.43 131.16 56709.99 88888.00 2018-12-29 04:07:44.405 363 11372.18 131.08 56709.67 88888.00 2018-12-29 04:07:44.905 363 11372.08 131.06 56709.32 88888.00 2018-12-29 04:07:45.405 363 11371.93 131.01 56708.90 88888.00 2018-12-29 04:07:45.905 363 11371.75 130.90 56708.55 88888.00 2018-12-29 04:07:46.405 363 11371.57 130.80 56708.19 88888.00 2018-12-29 04:07:46.905 363 11371.42 130.64 56707.84 88888.00 2018-12-29 04:07:47.405 363 11371.22 130.53 56707.48 88888.00 2018-12-29 04:07:47.905 363 11370.99 130.50 56707.12 88888.00 2018-12-29 04:07:48.405 363 11370.79 130.38 56706.83 88888.00 2018-12-29 04:07:48.905 363 11370.51 130.27 56706.45 88888.00 2018-12-29 04:07:49.405 363 11370.34 130.19 56706.08 88888.00 2018-12-29 04:07:49.905 363 11370.17 130.13 56705.67 88888.00 2018-12-29 04:07:50.405 363 11369.90 130.08 56705.35 88888.00 2018-12-29 04:07:50.905 363 11369.76 129.94 56705.03 88888.00 2018-12-29 04:07:51.405 363 11369.67 129.79 56704.73 88888.00 2018-12-29 04:07:51.905 363 11369.39 129.72 56704.41 88888.00 2018-12-29 04:07:52.405 363 11369.16 129.72 56704.08 88888.00 2018-12-29 04:07:52.905 363 11368.93 129.62 56703.76 88888.00 2018-12-29 04:07:53.405 363 11368.66 129.50 56703.45 88888.00 2018-12-29 04:07:53.905 363 11368.52 129.43 56703.14 88888.00 2018-12-29 04:07:54.405 363 11368.32 129.34 56702.87 88888.00 2018-12-29 04:07:54.905 363 11368.04 129.25 56702.64 88888.00 2018-12-29 04:07:55.405 363 11367.81 129.17 56702.34 88888.00 2018-12-29 04:07:55.905 363 11367.59 129.11 56702.01 88888.00 2018-12-29 04:07:56.405 363 11367.25 129.05 56701.71 88888.00 2018-12-29 04:07:56.905 363 11367.01 128.97 56701.44 88888.00 2018-12-29 04:07:57.405 363 11366.83 128.86 56701.18 88888.00 2018-12-29 04:07:57.905 363 11366.55 128.83 56700.88 88888.00 2018-12-29 04:07:58.405 363 11366.36 128.70 56700.67 88888.00 2018-12-29 04:07:58.905 363 11366.23 128.57 56700.43 88888.00 2018-12-29 04:07:59.405 363 11365.96 128.55 56700.22 88888.00 2018-12-29 04:07:59.905 363 11365.73 128.55 56699.96 88888.00 2018-12-29 04:08:00.405 363 11365.54 128.48 56699.71 88888.00 2018-12-29 04:08:00.905 363 11365.19 128.43 56699.46 88888.00 2018-12-29 04:08:01.405 363 11365.03 128.41 56699.29 88888.00 2018-12-29 04:08:01.905 363 11364.87 128.34 56699.15 88888.00 2018-12-29 04:08:02.405 363 11364.57 128.35 56698.99 88888.00 2018-12-29 04:08:02.905 363 11364.37 128.36 56698.87 88888.00 2018-12-29 04:08:03.405 363 11364.19 128.29 56698.75 88888.00 2018-12-29 04:08:03.905 363 11363.97 128.25 56698.56 88888.00 2018-12-29 04:08:04.405 363 11363.81 128.24 56698.41 88888.00 2018-12-29 04:08:04.905 363 11363.62 128.17 56698.28 88888.00 2018-12-29 04:08:05.405 363 11363.41 128.14 56698.09 88888.00 2018-12-29 04:08:05.905 363 11363.28 128.07 56697.93 88888.00 2018-12-29 04:08:06.405 363 11363.05 128.02 56697.80 88888.00 2018-12-29 04:08:06.905 363 11362.88 127.95 56697.58 88888.00 2018-12-29 04:08:07.405 363 11362.75 127.92 56697.38 88888.00 2018-12-29 04:08:07.905 363 11362.55 127.85 56697.21 88888.00 2018-12-29 04:08:08.405 363 11362.32 127.76 56697.03 88888.00 2018-12-29 04:08:08.905 363 11362.19 127.66 56696.84 88888.00 2018-12-29 04:08:09.405 363 11362.02 127.55 56696.62 88888.00 2018-12-29 04:08:09.905 363 11361.85 127.44 56696.44 88888.00 2018-12-29 04:08:10.905 363 11361.47 127.39 56696.14 88888.00 2018-12-29 04:08:11.405 363 11361.17 127.42 56696.01 88888.00 2018-12-29 04:08:11.905 363 11361.07 127.46 56695.88 88888.00 2018-12-29 04:08:12.905 363 11360.65 127.34 56695.78 88888.00 2018-12-29 04:08:13.405 363 11360.47 127.34 56695.62 88888.00 2018-12-29 04:08:13.905 363 11360.24 127.19 56695.43 88888.00 2018-12-29 04:08:14.405 363 11359.97 127.09 56695.31 88888.00 2018-12-29 04:08:14.905 363 11359.85 127.08 56695.23 88888.00 2018-12-29 04:08:15.405 363 11359.63 127.01 56695.15 88888.00 2018-12-29 04:08:15.905 363 11359.35 127.00 56695.05 88888.00 2018-12-29 04:08:16.405 363 11359.20 127.02 56695.03 88888.00 2018-12-29 04:08:16.905 363 11358.95 127.02 56694.98 88888.00 2018-12-29 04:08:17.405 363 11358.73 127.03 56694.89 88888.00 2018-12-29 04:08:17.905 363 11358.62 127.10 56694.78 88888.00 2018-12-29 04:08:18.405 363 11358.44 127.10 56694.71 88888.00 2018-12-29 04:08:18.905 363 11358.18 127.16 56694.72 88888.00 2018-12-29 04:08:19.405 363 11358.04 127.20 56694.68 88888.00 2018-12-29 04:08:19.905 363 11357.82 127.17 56694.60 88888.00 2018-12-29 04:08:20.405 363 11357.61 127.21 56694.59 88888.00 2018-12-29 04:08:20.905 363 11357.48 127.23 56694.53 88888.00 2018-12-29 04:08:21.405 363 11357.27 127.17 56694.45 88888.00 2018-12-29 04:08:21.905 363 11357.02 127.16 56694.41 88888.00 2018-12-29 04:08:22.405 363 11356.91 127.17 56694.30 88888.00 2018-12-29 04:08:22.905 363 11356.65 127.12 56694.25 88888.00 2018-12-29 04:08:23.405 363 11356.41 127.17 56694.25 88888.00 2018-12-29 04:08:23.905 363 11356.24 127.22 56694.31 88888.00 2018-12-29 04:08:24.405 363 11356.00 127.19 56694.27 88888.00 2018-12-29 04:08:24.905 363 11355.75 127.17 56694.27 88888.00 2018-12-29 04:08:25.405 363 11355.65 127.17 56694.31 88888.00 2018-12-29 04:08:25.905 363 11355.38 127.15 56694.36 88888.00 2018-12-29 04:08:26.405 363 11355.17 127.21 56694.37 88888.00 2018-12-29 04:08:26.905 363 11354.96 127.29 56694.36 88888.00 2018-12-29 04:08:27.405 363 11354.71 127.33 56694.37 88888.00 2018-12-29 04:08:27.905 363 11354.54 127.36 56694.36 88888.00 2018-12-29 04:08:28.405 363 11354.36 127.36 56694.30 88888.00 2018-12-29 04:08:28.905 363 11354.07 127.36 56694.28 88888.00 2018-12-29 04:08:29.405 363 11353.83 127.40 56694.26 88888.00 2018-12-29 04:08:29.905 363 11353.68 127.35 56694.21 88888.00 2018-12-29 04:08:30.405 363 11353.44 127.30 56694.21 88888.00 2018-12-29 04:08:30.905 363 11353.15 127.32 56694.14 88888.00 2018-12-29 04:08:31.405 363 11352.94 127.32 56694.04 88888.00 2018-12-29 04:08:31.905 363 11352.67 127.30 56693.99 88888.00 2018-12-29 04:08:32.405 363 11352.46 127.28 56693.91 88888.00 2018-12-29 04:08:32.905 363 11352.26 127.23 56693.81 88888.00 2018-12-29 04:08:33.405 363 11351.97 127.21 56693.75 88888.00 2018-12-29 04:08:34.405 363 11351.54 127.13 56693.54 88888.00 2018-12-29 04:08:34.905 363 11351.16 127.06 56693.45 88888.00 2018-12-29 04:08:35.405 363 11350.87 127.03 56693.41 88888.00 2018-12-29 04:08:35.905 363 11350.63 127.03 56693.34 88888.00 2018-12-29 04:08:36.405 363 11350.28 127.00 56693.24 88888.00 2018-12-29 04:08:36.905 363 11349.95 127.00 56693.19 88888.00 2018-12-29 04:08:37.405 363 11349.69 126.98 56693.09 88888.00 2018-12-29 04:08:37.905 363 11349.33 126.96 56693.03 88888.00 2018-12-29 04:08:38.405 363 11348.97 126.95 56692.98 88888.00 2018-12-29 04:08:38.905 363 11348.72 126.95 56692.92 88888.00 2018-12-29 04:08:39.405 363 11348.40 126.92 56692.83 88888.00 2018-12-29 04:08:39.905 363 11348.02 126.87 56692.79 88888.00 2018-12-29 04:08:40.405 363 11347.74 126.78 56692.73 88888.00 2018-12-29 04:08:40.905 363 11347.39 126.72 56692.58 88888.00 2018-12-29 04:08:41.405 363 11347.09 126.65 56692.47 88888.00 2018-12-29 04:08:41.905 363 11346.83 126.58 56692.35 88888.00 2018-12-29 04:08:42.405 363 11346.44 126.44 56692.22 88888.00 2018-12-29 04:08:42.905 363 11346.16 126.33 56692.10 88888.00 2018-12-29 04:08:43.405 363 11345.93 126.26 56691.91 88888.00 2018-12-29 04:08:43.905 363 11345.58 126.14 56691.75 88888.00 2018-12-29 04:08:44.405 363 11345.29 126.04 56691.61 88888.00 2018-12-29 04:08:44.905 363 11345.01 125.91 56691.46 88888.00 2018-12-29 04:08:45.405 363 11344.67 125.84 56691.35 88888.00 2018-12-29 04:08:45.905 363 11344.39 125.77 56691.22 88888.00 2018-12-29 04:08:46.405 363 11344.11 125.66 56691.06 88888.00 2018-12-29 04:08:46.905 363 11343.72 125.55 56690.86 88888.00 2018-12-29 04:08:47.405 363 11343.45 125.47 56690.80 88888.00 2018-12-29 04:08:47.905 363 11343.28 125.37 56690.69 88888.00 2018-12-29 04:08:48.405 363 11342.96 125.29 56690.59 88888.00 2018-12-29 04:08:48.905 363 11342.73 125.24 56690.51 88888.00 2018-12-29 04:08:49.405 363 11342.53 125.11 56690.33 88888.00 2018-12-29 04:08:49.905 363 11342.22 124.98 56690.19 88888.00 2018-12-29 04:08:50.405 363 11341.97 124.91 56690.09 88888.00 2018-12-29 04:08:50.905 363 11341.74 124.82 56689.87 88888.00 2018-12-29 04:08:51.405 363 11341.45 124.76 56689.72 88888.00 2018-12-29 04:08:51.905 363 11341.23 124.69 56689.57 88888.00 2018-12-29 04:08:52.405 363 11340.97 124.62 56689.44 88888.00 2018-12-29 04:08:52.905 363 11340.76 124.60 56689.25 88888.00 2018-12-29 04:08:53.405 363 11340.60 124.50 56689.12 88888.00 2018-12-29 04:08:53.905 363 11340.35 124.35 56688.99 88888.00 2018-12-29 04:08:54.405 363 11340.10 124.22 56688.74 88888.00 2018-12-29 04:08:54.905 363 11339.90 124.13 56688.52 88888.00 2018-12-29 04:08:55.405 363 11339.66 124.03 56688.29 88888.00 2018-12-29 04:08:55.905 363 11339.42 123.95 56688.15 88888.00 2018-12-29 04:08:56.405 363 11339.24 123.85 56687.98 88888.00 2018-12-29 04:08:56.905 363 11338.95 123.70 56687.80 88888.00 2018-12-29 04:08:57.405 363 11338.67 123.55 56687.64 88888.00 2018-12-29 04:08:57.905 363 11338.45 123.41 56687.43 88888.00 2018-12-29 04:08:58.405 363 11338.16 123.26 56687.16 88888.00 2018-12-29 04:08:58.905 363 11337.89 123.11 56686.99 88888.00 2018-12-29 04:08:59.405 363 11337.67 122.93 56686.77 88888.00 2018-12-29 04:08:59.905 363 11337.32 122.80 56686.58 88888.00 2018-12-29 04:09:00.405 363 11336.98 122.61 56686.43 88888.00 2018-12-29 04:09:00.905 363 11336.73 122.44 56686.21 88888.00 2018-12-29 04:09:01.405 363 11336.45 122.20 56685.99 88888.00 2018-12-29 04:09:01.905 363 11336.04 122.00 56685.86 88888.00 2018-12-29 04:09:02.405 363 11335.72 121.84 56685.71 88888.00 2018-12-29 04:09:02.905 363 11335.37 121.61 56685.52 88888.00 2018-12-29 04:09:03.405 363 11334.96 121.44 56685.33 88888.00 2018-12-29 04:09:03.905 363 11334.68 121.20 56685.10 88888.00 2018-12-29 04:09:04.405 363 11334.30 121.02 56684.86 88888.00 2018-12-29 04:09:04.905 363 11333.96 120.81 56684.65 88888.00 2018-12-29 04:09:05.405 363 11333.72 120.56 56684.44 88888.00 2018-12-29 04:09:05.905 363 11333.32 120.33 56684.20 88888.00 2018-12-29 04:09:06.405 363 11332.89 120.12 56684.09 88888.00 2018-12-29 04:09:06.905 363 11332.58 119.96 56683.95 88888.00 2018-12-29 04:09:07.405 363 11332.21 119.74 56683.77 88888.00 2018-12-29 04:09:07.905 363 11331.88 119.55 56683.68 88888.00 2018-12-29 04:09:08.405 363 11331.62 119.44 56683.58 88888.00 2018-12-29 04:09:08.905 363 11331.26 119.27 56683.52 88888.00 2018-12-29 04:09:09.405 363 11330.91 119.07 56683.43 88888.00 2018-12-29 04:09:09.905 363 11330.71 118.92 56683.35 88888.00 2018-12-29 04:09:10.405 363 11330.35 118.78 56683.28 88888.00 2018-12-29 04:09:10.905 363 11330.07 118.64 56683.20 88888.00 2018-12-29 04:09:11.405 363 11329.83 118.55 56683.14 88888.00 2018-12-29 04:09:11.905 363 11329.57 118.41 56683.04 88888.00 2018-12-29 04:09:12.405 363 11329.32 118.24 56683.01 88888.00 2018-12-29 04:09:12.905 363 11329.13 118.08 56682.89 88888.00 2018-12-29 04:09:13.405 363 11328.88 117.88 56682.88 88888.00 2018-12-29 04:09:13.905 363 11328.65 117.78 56682.90 88888.00 2018-12-29 04:09:14.405 363 11328.46 117.67 56682.81 88888.00 2018-12-29 04:09:14.905 363 11328.22 117.56 56682.76 88888.00 2018-12-29 04:09:15.905 363 11327.80 117.30 56682.71 88888.00 2018-12-29 04:09:16.405 363 11327.59 117.21 56682.73 88888.00 2018-12-29 04:09:16.905 363 11327.46 117.13 56682.73 88888.00 2018-12-29 04:09:17.405 363 11327.28 117.01 56682.76 88888.00 2018-12-29 04:09:17.905 363 11327.10 116.91 56682.88 88888.00 2018-12-29 04:09:18.405 363 11326.91 116.81 56682.88 88888.00 2018-12-29 04:09:18.905 363 11326.73 116.72 56682.88 88888.00 2018-12-29 04:09:19.405 363 11326.55 116.69 56682.98 88888.00 2018-12-29 04:09:19.905 363 11326.41 116.67 56683.07 88888.00 2018-12-29 04:09:20.405 363 11326.32 116.65 56683.16 88888.00 2018-12-29 04:09:20.905 363 11326.10 116.59 56683.34 88888.00 2018-12-29 04:09:21.405 363 11325.89 116.55 56683.54 88888.00 2018-12-29 04:09:21.905 363 11325.76 116.48 56683.71 88888.00 2018-12-29 04:09:22.405 363 11325.55 116.45 56683.85 88888.00 2018-12-29 04:09:22.905 363 11325.41 116.44 56684.01 88888.00 2018-12-29 04:09:23.905 363 11325.06 116.19 56684.27 88888.00 2018-12-29 04:09:24.405 363 11324.93 116.11 56684.37 88888.00 2018-12-29 04:09:24.905 363 11324.72 115.97 56684.46 88888.00 2018-12-29 04:09:25.405 363 11324.51 115.84 56684.58 88888.00 2018-12-29 04:09:25.905 363 11324.34 115.72 56684.64 88888.00 2018-12-29 04:09:26.405 363 11324.23 115.56 56684.70 88888.00 2018-12-29 04:09:26.905 363 11324.02 115.40 56684.69 88888.00 2018-12-29 04:09:27.405 363 11323.87 115.30 56684.71 88888.00 2018-12-29 04:09:27.905 363 11323.73 115.17 56684.75 88888.00 2018-12-29 04:09:28.405 363 11323.50 115.04 56684.72 88888.00 2018-12-29 04:09:28.905 363 11323.44 114.94 56684.77 88888.00 2018-12-29 04:09:29.405 363 11323.28 114.81 56684.76 88888.00 2018-12-29 04:09:29.905 363 11323.05 114.71 56684.76 88888.00 2018-12-29 04:09:30.405 363 11322.92 114.61 56684.74 88888.00 2018-12-29 04:09:30.905 363 11322.79 114.51 56684.74 88888.00 2018-12-29 04:09:31.405 363 11322.62 114.51 56684.84 88888.00 2018-12-29 04:09:31.905 363 11322.53 114.50 56684.96 88888.00 2018-12-29 04:09:32.405 363 11322.43 114.45 56685.06 88888.00 2018-12-29 04:09:32.905 363 11322.31 114.38 56685.13 88888.00 2018-12-29 04:09:33.405 363 11322.25 114.38 56685.26 88888.00 2018-12-29 04:09:33.905 363 11322.16 114.38 56685.39 88888.00 2018-12-29 04:09:34.405 363 11322.05 114.42 56685.47 88888.00 2018-12-29 04:09:34.905 363 11322.07 114.35 56685.64 88888.00 2018-12-29 04:09:35.405 363 11321.95 114.27 56685.78 88888.00 2018-12-29 04:09:35.905 363 11321.82 114.20 56685.89 88888.00 2018-12-29 04:09:36.405 363 11321.81 114.21 56685.92 88888.00 2018-12-29 04:09:36.905 363 11321.72 114.16 56686.00 88888.00 2018-12-29 04:09:37.405 363 11321.65 114.11 56686.04 88888.00 2018-12-29 04:09:37.905 363 11321.69 114.06 56686.15 88888.00 2018-12-29 04:09:38.405 363 11321.60 114.00 56686.25 88888.00 2018-12-29 04:09:38.906 363 11321.58 113.96 56686.31 88888.00 2018-12-29 04:09:39.406 363 11321.56 113.95 56686.42 88888.00 2018-12-29 04:09:39.906 363 11321.51 113.92 56686.53 88888.00 2018-12-29 04:09:40.406 363 11321.54 113.83 56686.67 88888.00 2018-12-29 04:09:40.906 363 11321.65 113.80 56686.79 88888.00 2018-12-29 04:09:41.406 363 11321.58 113.72 56686.86 88888.00 2018-12-29 04:09:41.906 363 11321.51 113.69 56686.88 88888.00 2018-12-29 04:09:42.406 363 11321.60 113.72 56686.88 88888.00 2018-12-29 04:09:42.906 363 11321.56 113.68 56686.89 88888.00 2018-12-29 04:09:43.406 363 11321.53 113.66 56687.00 88888.00 2018-12-29 04:09:43.906 363 11321.58 113.58 56687.07 88888.00 2018-12-29 04:09:44.406 363 11321.55 113.55 56687.09 88888.00 2018-12-29 04:09:44.906 363 11321.54 113.56 56687.20 88888.00 2018-12-29 04:09:45.406 363 11321.59 113.49 56687.24 88888.00 2018-12-29 04:09:45.906 363 11321.47 113.39 56687.35 88888.00 2018-12-29 04:09:46.406 363 11321.41 113.32 56687.43 88888.00 2018-12-29 04:09:46.906 363 11321.44 113.24 56687.44 88888.00 2018-12-29 04:09:47.406 363 11321.27 113.08 56687.45 88888.00 2018-12-29 04:09:47.906 363 11321.18 112.98 56687.40 88888.00 2018-12-29 04:09:48.406 363 11321.19 112.86 56687.43 88888.00 2018-12-29 04:09:48.906 363 11321.04 112.78 56687.47 88888.00 2018-12-29 04:09:49.406 363 11320.98 112.72 56687.54 88888.00 2018-12-29 04:09:49.906 363 11320.96 112.66 56687.53 88888.00 2018-12-29 04:09:50.406 363 11320.82 112.59 56687.59 88888.00 2018-12-29 04:09:50.906 363 11320.68 112.51 56687.57 88888.00 2018-12-29 04:09:51.406 363 11320.68 112.44 56687.59 88888.00 2018-12-29 04:09:51.906 363 11320.51 112.31 56687.70 88888.00 2018-12-29 04:09:52.406 363 11320.44 112.20 56687.79 88888.00 2018-12-29 04:09:52.906 363 11320.40 112.12 56687.77 88888.00 2018-12-29 04:09:53.406 363 11320.28 112.02 56687.72 88888.00 2018-12-29 04:09:53.906 363 11320.15 111.95 56687.75 88888.00 2018-12-29 04:09:54.406 363 11320.09 111.88 56687.78 88888.00 2018-12-29 04:09:54.906 363 11320.00 111.78 56687.85 88888.00 2018-12-29 04:09:55.406 363 11319.89 111.63 56687.86 88888.00 2018-12-29 04:09:55.906 363 11319.84 111.52 56687.92 88888.00 2018-12-29 04:09:56.406 363 11319.61 111.47 56687.92 88888.00 2018-12-29 04:09:57.406 363 11319.47 111.54 56687.96 88888.00 2018-12-29 04:09:57.906 363 11319.36 111.44 56688.07 88888.00 2018-12-29 04:09:58.406 363 11319.34 111.34 56688.14 88888.00 2018-12-29 04:09:58.906 363 11319.30 111.27 56688.14 88888.00 2018-12-29 04:09:59.406 363 11319.16 111.14 56688.22 88888.00 2018-12-29 04:09:59.906 363 11319.17 111.16 56688.29 88888.00 2018-12-29 04:10:00.406 363 11319.06 111.14 56688.39 88888.00 2018-12-29 04:10:00.906 363 11318.96 111.09 56688.54 88888.00 2018-12-29 04:10:01.406 363 11318.89 111.08 56688.69 88888.00 2018-12-29 04:10:01.906 363 11318.84 111.02 56688.76 88888.00 2018-12-29 04:10:02.406 363 11318.83 110.91 56688.85 88888.00 2018-12-29 04:10:02.906 363 11318.85 110.91 56689.06 88888.00 2018-12-29 04:10:03.406 363 11318.82 110.89 56689.26 88888.00 2018-12-29 04:10:03.906 363 11318.69 110.87 56689.42 88888.00 2018-12-29 04:10:04.406 363 11318.63 110.77 56689.58 88888.00 2018-12-29 04:10:04.906 363 11318.56 110.72 56689.71 88888.00 2018-12-29 04:10:05.406 363 11318.49 110.69 56689.84 88888.00 2018-12-29 04:10:05.906 363 11318.55 110.68 56689.95 88888.00 2018-12-29 04:10:06.406 363 11318.52 110.64 56690.11 88888.00 2018-12-29 04:10:06.906 363 11318.46 110.63 56690.21 88888.00 2018-12-29 04:10:07.406 363 11318.49 110.59 56690.22 88888.00 2018-12-29 04:10:07.906 363 11318.43 110.52 56690.29 88888.00 2018-12-29 04:10:08.406 363 11318.33 110.50 56690.39 88888.00 2018-12-29 04:10:08.906 363 11318.35 110.53 56690.47 88888.00 2018-12-29 04:10:09.406 363 11318.27 110.48 56690.60 88888.00 2018-12-29 04:10:09.906 363 11318.10 110.43 56690.69 88888.00 2018-12-29 04:10:10.406 363 11318.11 110.41 56690.83 88888.00 2018-12-29 04:10:10.906 363 11318.06 110.32 56690.96 88888.00 2018-12-29 04:10:11.406 363 11317.94 110.27 56691.12 88888.00 2018-12-29 04:10:11.906 363 11317.91 110.26 56691.30 88888.00 2018-12-29 04:10:12.406 363 11317.78 110.20 56691.44 88888.00 2018-12-29 04:10:12.906 363 11317.64 110.27 56691.62 88888.00 2018-12-29 04:10:13.406 363 11317.60 110.26 56691.81 88888.00 2018-12-29 04:10:13.906 363 11317.52 110.25 56691.99 88888.00 2018-12-29 04:10:14.406 363 11317.38 110.29 56692.21 88888.00 2018-12-29 04:10:14.906 363 11317.35 110.29 56692.40 88888.00 2018-12-29 04:10:15.406 363 11317.22 110.21 56692.51 88888.00 2018-12-29 04:10:15.906 363 11317.13 110.25 56692.61 88888.00 2018-12-29 04:10:16.406 363 11317.08 110.21 56692.73 88888.00 2018-12-29 04:10:16.906 363 11316.96 110.14 56692.86 88888.00 2018-12-29 04:10:17.406 363 11316.86 110.07 56692.96 88888.00 2018-12-29 04:10:17.906 363 11316.88 110.05 56693.04 88888.00 2018-12-29 04:10:18.406 363 11316.74 110.00 56693.10 88888.00 2018-12-29 04:10:18.906 363 11316.62 109.98 56693.21 88888.00 2018-12-29 04:10:19.406 363 11316.60 109.95 56693.35 88888.00 2018-12-29 04:10:19.906 363 11316.52 109.93 56693.40 88888.00 2018-12-29 04:10:20.406 363 11316.41 109.95 56693.44 88888.00 2018-12-29 04:10:20.906 363 11316.39 109.96 56693.61 88888.00 2018-12-29 04:10:21.406 363 11316.26 109.95 56693.75 88888.00 2018-12-29 04:10:21.906 363 11316.14 110.04 56693.94 88888.00 2018-12-29 04:10:22.406 363 11316.16 110.08 56694.13 88888.00 2018-12-29 04:10:22.906 363 11316.06 110.09 56694.27 88888.00 2018-12-29 04:10:23.406 363 11316.04 110.06 56694.43 88888.00 2018-12-29 04:10:23.906 363 11316.02 110.01 56694.64 88888.00 2018-12-29 04:10:24.406 363 11315.88 109.89 56694.77 88888.00 2018-12-29 04:10:24.906 363 11315.77 109.85 56694.90 88888.00 2018-12-29 04:10:25.406 363 11315.68 109.77 56694.99 88888.00 2018-12-29 04:10:25.906 363 11315.47 109.68 56695.11 88888.00 2018-12-29 04:10:26.406 363 11315.34 109.68 56695.21 88888.00 2018-12-29 04:10:26.906 363 11315.22 109.60 56695.35 88888.00 2018-12-29 04:10:27.406 363 11315.06 109.54 56695.42 88888.00 2018-12-29 04:10:27.906 363 11314.93 109.58 56695.48 88888.00 2018-12-29 04:10:28.906 363 11314.57 109.70 56695.78 88888.00 2018-12-29 04:10:29.406 363 11314.45 109.77 56695.91 88888.00 2018-12-29 04:10:29.906 363 11314.31 109.80 56696.11 88888.00 2018-12-29 04:10:30.406 363 11314.10 109.87 56696.23 88888.00 2018-12-29 04:10:30.906 363 11313.95 109.94 56696.33 88888.00 2018-12-29 04:10:31.406 363 11313.81 110.00 56696.51 88888.00 2018-12-29 04:10:31.906 363 11313.54 109.99 56696.68 88888.00 2018-12-29 04:10:32.406 363 11313.39 110.04 56696.87 88888.00 2018-12-29 04:10:32.906 363 11313.24 110.05 56697.00 88888.00 2018-12-29 04:10:33.406 363 11312.97 110.01 56697.15 88888.00 2018-12-29 04:10:33.906 363 11312.84 110.02 56697.36 88888.00 2018-12-29 04:10:34.406 363 11312.68 110.01 56697.54 88888.00 2018-12-29 04:10:34.906 363 11312.41 110.00 56697.72 88888.00 2018-12-29 04:10:35.406 363 11312.24 110.00 56697.87 88888.00 2018-12-29 04:10:35.906 363 11312.07 109.98 56698.06 88888.00 2018-12-29 04:10:36.906 363 11311.62 109.94 56698.38 88888.00 2018-12-29 04:10:37.406 363 11311.44 109.92 56698.52 88888.00 2018-12-29 04:10:37.906 363 11311.26 109.88 56698.68 88888.00 2018-12-29 04:10:38.406 363 11311.05 109.92 56698.86 88888.00 2018-12-29 04:10:38.906 363 11310.82 109.80 56699.00 88888.00 2018-12-29 04:10:39.406 363 11310.57 109.78 56699.02 88888.00 2018-12-29 04:10:39.906 363 11310.41 109.73 56699.08 88888.00 2018-12-29 04:10:40.406 363 11310.12 109.68 56699.16 88888.00 2018-12-29 04:10:40.906 363 11309.83 109.64 56699.19 88888.00 2018-12-29 04:10:41.406 363 11309.68 109.55 56699.22 88888.00 2018-12-29 04:10:41.906 363 11309.40 109.53 56699.22 88888.00 2018-12-29 04:10:42.406 363 11309.12 109.53 56699.27 88888.00 2018-12-29 04:10:42.906 363 11308.93 109.58 56699.28 88888.00 2018-12-29 04:10:43.406 363 11308.63 109.64 56699.37 88888.00 2018-12-29 04:10:43.906 363 11308.33 109.65 56699.45 88888.00 2018-12-29 04:10:44.406 363 11308.12 109.65 56699.54 88888.00 2018-12-29 04:10:44.906 363 11307.85 109.68 56699.61 88888.00 2018-12-29 04:10:45.406 363 11307.58 109.66 56699.65 88888.00 2018-12-29 04:10:45.906 363 11307.38 109.65 56699.76 88888.00 2018-12-29 04:10:46.406 363 11307.07 109.60 56699.82 88888.00 2018-12-29 04:10:46.906 363 11306.74 109.58 56699.89 88888.00 2018-12-29 04:10:47.406 363 11306.50 109.50 56699.91 88888.00 2018-12-29 04:10:47.906 363 11306.15 109.48 56699.92 88888.00 2018-12-29 04:10:48.406 363 11305.81 109.46 56699.99 88888.00 2018-12-29 04:10:48.906 363 11305.58 109.41 56700.03 88888.00 2018-12-29 04:10:49.406 363 11305.21 109.32 56700.12 88888.00 2018-12-29 04:10:49.906 363 11304.85 109.25 56700.23 88888.00 2018-12-29 04:10:50.406 363 11304.53 109.27 56700.30 88888.00 2018-12-29 04:10:50.906 363 11304.19 109.31 56700.42 88888.00 2018-12-29 04:10:51.406 363 11303.87 109.24 56700.53 88888.00 2018-12-29 04:10:51.906 363 11303.58 109.17 56700.65 88888.00 2018-12-29 04:10:52.406 363 11303.31 109.09 56700.76 88888.00 2018-12-29 04:10:52.906 363 11303.02 109.03 56700.86 88888.00 2018-12-29 04:10:53.406 363 11302.78 108.97 56700.87 88888.00 2018-12-29 04:10:53.906 363 11302.47 108.85 56700.91 88888.00 2018-12-29 04:10:54.406 363 11302.17 108.84 56700.93 88888.00 2018-12-29 04:10:54.906 363 11301.95 108.80 56700.95 88888.00 2018-12-29 04:10:55.406 363 11301.66 108.72 56701.00 88888.00 2018-12-29 04:10:55.906 363 11301.43 108.63 56701.07 88888.00 2018-12-29 04:10:56.406 363 11301.23 108.62 56701.15 88888.00 2018-12-29 04:10:56.906 363 11300.89 108.62 56701.26 88888.00 2018-12-29 04:10:57.406 363 11300.66 108.69 56701.31 88888.00 2018-12-29 04:10:57.906 363 11300.43 108.70 56701.44 88888.00 2018-12-29 04:10:58.406 363 11300.15 108.73 56701.53 88888.00 2018-12-29 04:10:58.906 363 11299.97 108.76 56701.63 88888.00 2018-12-29 04:10:59.406 363 11299.78 108.79 56701.76 88888.00 2018-12-29 04:10:59.906 363 11299.49 108.82 56701.82 88888.00 2018-12-29 04:11:00.406 363 11299.36 108.87 56701.83 88888.00 2018-12-29 04:11:00.906 363 11299.15 108.82 56701.89 88888.00 2018-12-29 04:11:01.406 363 11298.85 108.76 56701.95 88888.00 2018-12-29 04:11:01.906 363 11298.70 108.82 56702.04 88888.00 2018-12-29 04:11:02.406 363 11298.56 108.87 56702.11 88888.00 2018-12-29 04:11:02.906 363 11298.39 108.92 56702.16 88888.00 2018-12-29 04:11:03.406 363 11298.24 109.04 56702.28 88888.00 2018-12-29 04:11:03.906 363 11298.07 109.12 56702.42 88888.00 2018-12-29 04:11:04.406 363 11297.84 109.19 56702.60 88888.00 2018-12-29 04:11:04.906 363 11297.75 109.26 56702.73 88888.00 2018-12-29 04:11:05.406 363 11297.58 109.30 56702.90 88888.00 2018-12-29 04:11:05.906 363 11297.36 109.34 56703.13 88888.00 2018-12-29 04:11:06.406 363 11297.21 109.40 56703.32 88888.00 2018-12-29 04:11:06.906 363 11297.05 109.39 56703.49 88888.00 2018-12-29 04:11:07.406 363 11296.85 109.39 56703.65 88888.00 2018-12-29 04:11:07.906 363 11296.79 109.47 56703.90 88888.00 2018-12-29 04:11:08.406 363 11296.60 109.46 56704.04 88888.00 2018-12-29 04:11:08.906 363 11296.40 109.46 56704.20 88888.00 2018-12-29 04:11:09.406 363 11296.37 109.53 56704.33 88888.00 2018-12-29 04:11:10.406 363 11296.03 109.60 56704.55 88888.00 2018-12-29 04:11:10.906 363 11295.94 109.71 56704.66 88888.00 2018-12-29 04:11:11.406 363 11295.81 109.86 56704.76 88888.00 2018-12-29 04:11:11.906 363 11295.66 110.00 56704.91 88888.00 2018-12-29 04:11:12.406 363 11295.54 110.04 56705.02 88888.00 2018-12-29 04:11:12.906 363 11295.34 110.02 56705.03 88888.00 2018-12-29 04:11:13.406 363 11295.21 110.08 56705.08 88888.00 2018-12-29 04:11:13.906 363 11295.17 110.13 56705.22 88888.00 2018-12-29 04:11:14.406 363 11295.01 110.12 56705.35 88888.00 2018-12-29 04:11:14.906 363 11294.85 110.16 56705.47 88888.00 2018-12-29 04:11:15.406 363 11294.80 110.20 56705.64 88888.00 2018-12-29 04:11:15.906 363 11294.59 110.14 56705.86 88888.00 2018-12-29 04:11:16.406 363 11294.46 110.14 56706.05 88888.00 2018-12-29 04:11:16.906 363 11294.42 110.19 56706.19 88888.00 2018-12-29 04:11:17.406 363 11294.27 110.19 56706.40 88888.00 2018-12-29 04:11:17.906 363 11294.09 110.26 56706.56 88888.00 2018-12-29 04:11:18.406 363 11293.94 110.41 56706.58 88888.00 2018-12-29 04:11:18.906 363 11293.75 110.50 56706.56 88888.00 2018-12-29 04:11:19.406 363 11293.58 110.59 56706.59 88888.00 2018-12-29 04:11:19.906 363 11293.43 110.68 56706.65 88888.00 2018-12-29 04:11:20.406 363 11293.28 110.79 56706.66 88888.00 2018-12-29 04:11:20.906 363 11293.16 110.89 56706.75 88888.00 2018-12-29 04:11:21.406 363 11293.06 111.04 56706.88 88888.00 2018-12-29 04:11:21.906 363 11292.96 111.23 56706.98 88888.00 2018-12-29 04:11:22.406 363 11292.92 111.43 56707.12 88888.00 2018-12-29 04:11:22.906 363 11292.95 111.57 56707.33 88888.00 2018-12-29 04:11:23.406 363 11292.88 111.69 56707.52 88888.00 2018-12-29 04:11:23.906 363 11292.86 111.78 56707.67 88888.00 2018-12-29 04:11:24.406 363 11292.90 111.78 56707.86 88888.00 2018-12-29 04:11:24.906 363 11292.88 111.79 56708.05 88888.00 2018-12-29 04:11:25.406 363 11292.97 111.84 56708.16 88888.00 2018-12-29 04:11:25.906 363 11293.03 111.84 56708.20 88888.00 2018-12-29 04:11:26.406 363 11293.06 111.79 56708.30 88888.00 2018-12-29 04:11:26.906 363 11293.17 111.81 56708.39 88888.00 2018-12-29 04:11:27.406 363 11293.28 111.81 56708.50 88888.00 2018-12-29 04:11:27.906 363 11293.34 111.82 56708.65 88888.00 2018-12-29 04:11:28.406 363 11293.50 111.90 56708.77 88888.00 2018-12-29 04:11:28.906 363 11293.67 111.93 56708.94 88888.00 2018-12-29 04:11:29.406 363 11293.71 111.96 56709.04 88888.00 2018-12-29 04:11:29.906 363 11293.83 112.05 56709.07 88888.00 2018-12-29 04:11:30.406 363 11294.02 112.12 56709.10 88888.00 2018-12-29 04:11:30.906 363 11294.10 112.19 56709.11 88888.00 2018-12-29 04:11:31.406 363 11294.24 112.31 56709.09 88888.00 2018-12-29 04:11:31.906 363 11294.41 112.40 56709.10 88888.00 2018-12-29 04:11:32.406 363 11294.52 112.50 56709.06 88888.00 2018-12-29 04:11:32.906 363 11294.70 112.64 56709.09 88888.00 2018-12-29 04:11:33.406 363 11294.84 112.73 56709.30 88888.00 2018-12-29 04:11:33.906 363 11294.92 112.87 56709.40 88888.00 2018-12-29 04:11:34.406 363 11295.06 113.04 56709.49 88888.00 2018-12-29 04:11:34.906 363 11295.18 113.15 56709.59 88888.00 2018-12-29 04:11:35.406 363 11295.28 113.27 56709.74 88888.00 2018-12-29 04:11:35.906 363 11295.46 113.40 56709.86 88888.00 2018-12-29 04:11:36.406 363 11295.55 113.54 56709.90 88888.00 2018-12-29 04:11:36.906 363 11295.64 113.63 56709.94 88888.00 2018-12-29 04:11:37.406 363 11295.87 113.72 56709.98 88888.00 2018-12-29 04:11:37.906 363 11295.95 113.74 56709.92 88888.00 2018-12-29 04:11:38.406 363 11296.04 113.75 56709.92 88888.00 2018-12-29 04:11:38.906 363 11296.19 113.77 56709.91 88888.00 2018-12-29 04:11:39.406 363 11296.25 113.77 56709.83 88888.00 2018-12-29 04:11:39.906 363 11296.36 113.85 56709.78 88888.00 2018-12-29 04:11:40.407 363 11296.49 113.94 56709.75 88888.00 2018-12-29 04:11:40.907 363 11296.54 114.08 56709.68 88888.00 2018-12-29 04:11:41.407 363 11296.64 114.22 56709.56 88888.00 2018-12-29 04:11:41.907 363 11296.87 114.31 56709.45 88888.00 2018-12-29 04:11:42.407 363 11296.99 114.33 56709.32 88888.00 2018-12-29 04:11:42.907 363 11297.02 114.31 56709.19 88888.00 2018-12-29 04:11:43.407 363 11297.09 114.40 56709.06 88888.00 2018-12-29 04:11:43.907 363 11297.19 114.53 56708.91 88888.00 2018-12-29 04:11:44.407 363 11297.22 114.57 56708.81 88888.00 2018-12-29 04:11:44.907 363 11297.35 114.62 56708.74 88888.00 2018-12-29 04:11:45.407 363 11297.38 114.60 56708.69 88888.00 2018-12-29 04:11:45.907 363 11297.47 114.71 56708.69 88888.00 2018-12-29 04:11:46.407 363 11297.62 114.85 56708.72 88888.00 2018-12-29 04:11:46.907 363 11297.69 114.89 56708.77 88888.00 2018-12-29 04:11:47.407 363 11297.82 114.91 56708.79 88888.00 2018-12-29 04:11:47.907 363 11298.05 114.94 56708.83 88888.00 2018-12-29 04:11:48.407 363 11298.14 114.97 56708.81 88888.00 2018-12-29 04:11:48.907 363 11298.25 115.11 56708.84 88888.00 2018-12-29 04:11:49.407 363 11298.46 115.19 56708.83 88888.00 2018-12-29 04:11:49.907 363 11298.54 115.24 56708.84 88888.00 2018-12-29 04:11:50.407 363 11298.66 115.37 56708.83 88888.00 2018-12-29 04:11:50.907 363 11298.77 115.45 56708.84 88888.00 2018-12-29 04:11:51.907 363 11298.92 115.69 56708.89 88888.00 2018-12-29 04:11:52.407 363 11299.04 115.72 56708.91 88888.00 2018-12-29 04:11:52.907 363 11299.04 115.78 56708.91 88888.00 2018-12-29 04:11:53.407 363 11299.10 115.83 56709.01 88888.00 2018-12-29 04:11:53.907 363 11299.20 115.86 56709.02 88888.00 2018-12-29 04:11:54.407 363 11299.24 115.92 56708.96 88888.00 2018-12-29 04:11:54.907 363 11299.30 115.98 56708.94 88888.00 2018-12-29 04:11:55.407 363 11299.37 116.05 56708.97 88888.00 2018-12-29 04:11:55.907 363 11299.39 116.07 56708.94 88888.00 2018-12-29 04:11:56.407 363 11299.49 116.14 56708.90 88888.00 2018-12-29 04:11:56.907 363 11299.56 116.11 56708.82 88888.00 2018-12-29 04:11:57.407 363 11299.53 116.18 56708.72 88888.00 2018-12-29 04:11:57.907 363 11299.57 116.30 56708.61 88888.00 2018-12-29 04:11:58.407 363 11299.60 116.33 56708.49 88888.00 2018-12-29 04:11:58.907 363 11299.56 116.40 56708.42 88888.00 2018-12-29 04:11:59.907 363 11299.70 116.57 56708.34 88888.00 2018-12-29 04:12:00.407 363 11299.69 116.59 56708.30 88888.00 2018-12-29 04:12:00.907 363 11299.71 116.62 56708.36 88888.00 2018-12-29 04:12:01.907 363 11299.64 116.68 56708.39 88888.00 2018-12-29 04:12:02.407 363 11299.74 116.72 56708.38 88888.00 2018-12-29 04:12:02.907 363 11299.78 116.78 56708.33 88888.00 2018-12-29 04:12:03.407 363 11299.74 116.73 56708.27 88888.00 2018-12-29 04:12:03.907 363 11299.74 116.73 56708.23 88888.00 2018-12-29 04:12:04.407 363 11299.73 116.71 56708.16 88888.00 2018-12-29 04:12:04.907 363 11299.71 116.62 56708.08 88888.00 2018-12-29 04:12:05.407 363 11299.72 116.59 56708.00 88888.00 2018-12-29 04:12:05.907 363 11299.66 116.53 56707.87 88888.00 2018-12-29 04:12:06.407 363 11299.60 116.49 56707.76 88888.00 2018-12-29 04:12:06.907 363 11299.70 116.45 56707.62 88888.00 2018-12-29 04:12:07.407 363 11299.69 116.45 56707.55 88888.00 2018-12-29 04:12:07.907 363 11299.60 116.49 56707.49 88888.00 2018-12-29 04:12:08.407 363 11299.58 116.55 56707.42 88888.00 2018-12-29 04:12:08.907 363 11299.52 116.60 56707.31 88888.00 2018-12-29 04:12:09.407 363 11299.46 116.66 56707.17 88888.00 2018-12-29 04:12:09.907 363 11299.45 116.67 56707.05 88888.00 2018-12-29 04:12:10.407 363 11299.44 116.67 56706.97 88888.00 2018-12-29 04:12:10.907 363 11299.36 116.66 56706.89 88888.00 2018-12-29 04:12:11.907 363 11299.23 116.72 56706.75 88888.00 2018-12-29 04:12:12.407 363 11299.15 116.85 56706.69 88888.00 2018-12-29 04:12:12.907 363 11299.15 116.93 56706.71 88888.00 2018-12-29 04:12:13.407 363 11299.04 116.88 56706.76 88888.00 2018-12-29 04:12:13.907 363 11299.01 116.91 56706.79 88888.00 2018-12-29 04:12:14.407 363 11298.97 117.02 56706.80 88888.00 2018-12-29 04:12:14.907 363 11298.79 117.06 56706.85 88888.00 2018-12-29 04:12:15.407 363 11298.67 117.09 56706.82 88888.00 2018-12-29 04:12:15.907 363 11298.68 117.15 56706.78 88888.00 2018-12-29 04:12:16.407 363 11298.55 117.16 56706.77 88888.00 2018-12-29 04:12:16.907 363 11298.46 117.19 56706.79 88888.00 2018-12-29 04:12:17.407 363 11298.40 117.13 56706.77 88888.00 2018-12-29 04:12:17.907 363 11298.30 117.08 56706.67 88888.00 2018-12-29 04:12:18.407 363 11298.25 117.06 56706.56 88888.00 2018-12-29 04:12:18.907 363 11298.23 117.03 56706.46 88888.00 2018-12-29 04:12:19.407 363 11298.12 116.96 56706.35 88888.00 2018-12-29 04:12:19.907 363 11298.05 116.95 56706.17 88888.00 2018-12-29 04:12:20.407 363 11298.11 116.85 56706.05 88888.00 2018-12-29 04:12:20.907 363 11298.05 116.81 56705.90 88888.00 2018-12-29 04:12:21.407 363 11297.97 116.85 56705.83 88888.00 2018-12-29 04:12:21.907 363 11297.98 116.85 56705.69 88888.00 2018-12-29 04:12:22.407 363 11297.88 116.81 56705.58 88888.00 2018-12-29 04:12:22.907 363 11297.89 116.92 56705.45 88888.00 2018-12-29 04:12:23.407 363 11297.90 116.95 56705.44 88888.00 2018-12-29 04:12:23.907 363 11297.79 116.96 56705.53 88888.00 2018-12-29 04:12:24.407 363 11297.83 117.03 56705.57 88888.00 2018-12-29 04:12:24.907 363 11297.91 117.03 56705.56 88888.00 2018-12-29 04:12:25.407 363 11297.88 117.07 56705.57 88888.00 2018-12-29 04:12:25.907 363 11297.89 117.08 56705.54 88888.00 2018-12-29 04:12:26.407 363 11297.86 116.96 56705.49 88888.00 2018-12-29 04:12:26.907 363 11297.89 116.94 56705.44 88888.00 2018-12-29 04:12:27.407 363 11298.04 116.93 56705.37 88888.00 2018-12-29 04:12:27.907 363 11298.07 116.83 56705.34 88888.00 2018-12-29 04:12:28.407 363 11298.04 116.72 56705.35 88888.00 2018-12-29 04:12:28.907 363 11298.09 116.65 56705.31 88888.00 2018-12-29 04:12:29.407 363 11298.09 116.54 56705.25 88888.00 2018-12-29 04:12:29.907 363 11298.06 116.49 56705.19 88888.00 2018-12-29 04:12:30.407 363 11298.10 116.46 56705.16 88888.00 2018-12-29 04:12:30.907 363 11298.13 116.44 56705.09 88888.00 2018-12-29 04:12:31.407 363 11298.12 116.37 56705.00 88888.00 2018-12-29 04:12:31.907 363 11298.17 116.34 56704.90 88888.00 2018-12-29 04:12:32.407 363 11298.11 116.28 56704.76 88888.00 2018-12-29 04:12:33.407 363 11298.12 116.24 56704.49 88888.00 2018-12-29 04:12:33.907 363 11298.06 116.21 56704.33 88888.00 2018-12-29 04:12:34.407 363 11298.06 116.25 56704.29 88888.00 2018-12-29 04:12:34.907 363 11298.05 116.21 56704.15 88888.00 2018-12-29 04:12:35.407 363 11297.95 116.14 56703.95 88888.00 2018-12-29 04:12:35.907 363 11297.82 116.10 56703.83 88888.00 2018-12-29 04:12:36.407 363 11297.77 116.06 56703.71 88888.00 2018-12-29 04:12:36.907 363 11297.63 115.94 56703.63 88888.00 2018-12-29 04:12:37.407 363 11297.58 115.85 56703.51 88888.00 2018-12-29 04:12:37.907 363 11297.57 115.77 56703.41 88888.00 2018-12-29 04:12:38.407 363 11297.44 115.74 56703.33 88888.00 2018-12-29 04:12:38.907 363 11297.40 115.67 56703.24 88888.00 2018-12-29 04:12:39.407 363 11297.40 115.59 56703.19 88888.00 2018-12-29 04:12:39.907 363 11297.30 115.57 56703.22 88888.00 2018-12-29 04:12:40.407 363 11297.23 115.57 56703.23 88888.00 2018-12-29 04:12:40.907 363 11297.17 115.53 56703.18 88888.00 2018-12-29 04:12:41.407 363 11297.08 115.53 56703.12 88888.00 2018-12-29 04:12:41.907 363 11297.02 115.57 56703.19 88888.00 2018-12-29 04:12:42.407 363 11296.92 115.58 56703.19 88888.00 2018-12-29 04:12:43.407 363 11296.74 115.64 56703.18 88888.00 2018-12-29 04:12:43.907 363 11296.71 115.64 56703.13 88888.00 2018-12-29 04:12:44.407 363 11296.57 115.67 56703.11 88888.00 2018-12-29 04:12:44.907 363 11296.46 115.69 56703.07 88888.00 2018-12-29 04:12:45.407 363 11296.37 115.64 56703.04 88888.00 2018-12-29 04:12:45.907 363 11296.29 115.64 56702.93 88888.00 2018-12-29 04:12:46.407 363 11296.30 115.64 56702.80 88888.00 2018-12-29 04:12:46.907 363 11296.32 115.62 56702.74 88888.00 2018-12-29 04:12:47.407 363 11296.21 115.58 56702.67 88888.00 2018-12-29 04:12:47.907 363 11296.23 115.59 56702.61 88888.00 2018-12-29 04:12:48.407 363 11296.21 115.63 56702.62 88888.00 2018-12-29 04:12:48.907 363 11296.17 115.69 56702.65 88888.00 2018-12-29 04:12:49.407 363 11296.22 115.80 56702.65 88888.00 2018-12-29 04:12:49.907 363 11296.15 115.90 56702.68 88888.00 2018-12-29 04:12:50.407 363 11296.08 116.01 56702.74 88888.00 2018-12-29 04:12:50.907 363 11296.15 116.19 56702.78 88888.00 2018-12-29 04:12:51.407 363 11296.16 116.14 56702.79 88888.00 2018-12-29 04:12:51.907 363 11296.16 116.18 56702.87 88888.00 2018-12-29 04:12:52.407 363 11296.22 116.28 56702.87 88888.00 2018-12-29 04:12:52.907 363 11296.18 116.32 56702.87 88888.00 2018-12-29 04:12:53.407 363 11296.22 116.32 56702.96 88888.00 2018-12-29 04:12:53.907 363 11296.36 116.31 56702.98 88888.00 2018-12-29 04:12:54.407 363 11296.36 116.33 56702.97 88888.00 2018-12-29 04:12:54.907 363 11296.43 116.40 56702.97 88888.00 2018-12-29 04:12:55.407 363 11296.56 116.44 56703.07 88888.00 2018-12-29 04:12:55.907 363 11296.59 116.42 56703.16 88888.00 2018-12-29 04:12:56.407 363 11296.61 116.53 56703.23 88888.00 2018-12-29 04:12:56.907 363 11296.73 116.65 56703.23 88888.00 2018-12-29 04:12:57.407 363 11296.75 116.64 56703.17 88888.00 2018-12-29 04:12:57.907 363 11296.79 116.67 56703.12 88888.00 2018-12-29 04:12:58.407 363 11296.87 116.75 56703.05 88888.00 2018-12-29 04:12:58.907 363 11296.84 116.80 56703.01 88888.00 2018-12-29 04:12:59.407 363 11296.86 116.89 56703.09 88888.00 2018-12-29 04:12:59.907 363 11296.96 116.93 56703.07 88888.00 2018-12-29 04:13:00.407 363 11296.91 116.92 56703.06 88888.00 2018-12-29 04:13:00.907 363 11296.96 116.94 56703.10 88888.00 2018-12-29 04:13:01.407 363 11296.96 116.95 56703.16 88888.00 2018-12-29 04:13:01.907 363 11296.92 116.99 56703.13 88888.00 2018-12-29 04:13:02.407 363 11296.89 117.07 56703.20 88888.00 2018-12-29 04:13:02.907 363 11296.85 117.12 56703.26 88888.00 2018-12-29 04:13:03.407 363 11296.74 117.21 56703.38 88888.00 2018-12-29 04:13:03.907 363 11296.74 117.26 56703.48 88888.00 2018-12-29 04:13:04.407 363 11296.72 117.28 56703.61 88888.00 2018-12-29 04:13:04.907 363 11296.63 117.32 56703.68 88888.00 2018-12-29 04:13:05.407 363 11296.67 117.39 56703.72 88888.00 2018-12-29 04:13:05.907 363 11296.67 117.46 56703.68 88888.00 2018-12-29 04:13:06.407 363 11296.60 117.56 56703.68 88888.00 2018-12-29 04:13:06.907 363 11296.64 117.63 56703.62 88888.00 2018-12-29 04:13:07.407 363 11296.63 117.68 56703.56 88888.00 2018-12-29 04:13:07.907 363 11296.53 117.71 56703.43 88888.00 2018-12-29 04:13:08.407 363 11296.63 117.75 56703.31 88888.00 2018-12-29 04:13:08.907 363 11296.65 117.75 56703.16 88888.00 2018-12-29 04:13:09.407 363 11296.59 117.84 56703.01 88888.00 2018-12-29 04:13:09.907 363 11296.70 117.84 56702.86 88888.00 2018-12-29 04:13:10.407 363 11296.70 117.82 56702.72 88888.00 2018-12-29 04:13:10.907 363 11296.64 117.80 56702.67 88888.00 2018-12-29 04:13:11.407 363 11296.68 117.82 56702.56 88888.00 2018-12-29 04:13:11.907 363 11296.66 117.81 56702.53 88888.00 2018-12-29 04:13:12.407 363 11296.65 117.88 56702.43 88888.00 2018-12-29 04:13:12.907 363 11296.77 117.90 56702.37 88888.00 2018-12-29 04:13:13.407 363 11296.82 117.92 56702.33 88888.00 2018-12-29 04:13:13.907 363 11296.84 117.96 56702.22 88888.00 2018-12-29 04:13:14.907 363 11296.98 118.11 56702.14 88888.00 2018-12-29 04:13:15.407 363 11297.02 118.21 56702.17 88888.00 2018-12-29 04:13:15.907 363 11297.13 118.34 56702.17 88888.00 2018-12-29 04:13:16.407 363 11297.12 118.50 56702.11 88888.00 2018-12-29 04:13:16.907 363 11297.22 118.63 56702.11 88888.00 2018-12-29 04:13:17.407 363 11297.34 118.77 56702.14 88888.00 2018-12-29 04:13:17.907 363 11297.38 118.96 56702.11 88888.00 2018-12-29 04:13:18.407 363 11297.51 119.14 56702.07 88888.00 2018-12-29 04:13:18.907 363 11297.70 119.31 56702.03 88888.00 2018-12-29 04:13:19.407 363 11297.76 119.41 56701.96 88888.00 2018-12-29 04:13:19.907 363 11297.91 119.50 56701.88 88888.00 2018-12-29 04:13:20.407 363 11298.06 119.59 56701.82 88888.00 2018-12-29 04:13:20.907 363 11298.13 119.71 56701.73 88888.00 2018-12-29 04:13:21.407 363 11298.30 119.82 56701.75 88888.00 2018-12-29 04:13:21.907 363 11298.47 119.86 56701.71 88888.00 2018-12-29 04:13:22.407 363 11298.59 119.89 56701.68 88888.00 2018-12-29 04:13:22.907 363 11298.77 119.99 56701.64 88888.00 2018-12-29 04:13:23.407 363 11298.95 120.00 56701.57 88888.00 2018-12-29 04:13:23.907 363 11299.01 120.08 56701.51 88888.00 2018-12-29 04:13:24.407 363 11299.24 120.12 56701.51 88888.00 2018-12-29 04:13:24.907 363 11299.45 120.21 56701.40 88888.00 2018-12-29 04:13:25.407 363 11299.58 120.32 56701.26 88888.00 2018-12-29 04:13:25.907 363 11299.81 120.43 56701.17 88888.00 2018-12-29 04:13:26.407 363 11300.07 120.56 56701.04 88888.00 2018-12-29 04:13:26.907 363 11300.27 120.66 56700.89 88888.00 2018-12-29 04:13:27.407 363 11300.54 120.73 56700.76 88888.00 2018-12-29 04:13:27.907 363 11300.74 120.79 56700.57 88888.00 2018-12-29 04:13:28.407 363 11300.88 120.90 56700.41 88888.00 2018-12-29 04:13:28.907 363 11301.12 121.06 56700.22 88888.00 2018-12-29 04:13:29.407 363 11301.30 121.11 56700.01 88888.00 2018-12-29 04:13:29.907 363 11301.44 121.18 56699.86 88888.00 2018-12-29 04:13:30.407 363 11301.68 121.30 56699.74 88888.00 2018-12-29 04:13:30.907 363 11301.75 121.42 56699.59 88888.00 2018-12-29 04:13:31.407 363 11301.85 121.52 56699.46 88888.00 2018-12-29 04:13:31.907 363 11302.01 121.61 56699.34 88888.00 2018-12-29 04:13:32.407 363 11302.10 121.57 56699.18 88888.00 2018-12-29 04:13:32.907 363 11302.26 121.65 56698.99 88888.00 2018-12-29 04:13:33.407 363 11302.45 121.81 56698.84 88888.00 2018-12-29 04:13:33.907 363 11302.64 121.88 56698.70 88888.00 2018-12-29 04:13:34.407 363 11302.75 121.99 56698.54 88888.00 2018-12-29 04:13:34.908 363 11302.93 122.08 56698.29 88888.00 2018-12-29 04:13:35.408 363 11303.07 122.13 56698.06 88888.00 2018-12-29 04:13:35.908 363 11303.25 122.17 56697.89 88888.00 2018-12-29 04:13:36.408 363 11303.51 122.15 56697.61 88888.00 2018-12-29 04:13:36.908 363 11303.61 122.13 56697.38 88888.00 2018-12-29 04:13:37.408 363 11303.87 122.24 56697.21 88888.00 2018-12-29 04:13:37.908 363 11304.10 122.31 56697.04 88888.00 2018-12-29 04:13:38.408 363 11304.22 122.33 56696.85 88888.00 2018-12-29 04:13:38.908 363 11304.46 122.26 56696.72 88888.00 2018-12-29 04:13:39.408 363 11304.66 122.25 56696.59 88888.00 2018-12-29 04:13:39.908 363 11304.78 122.27 56696.52 88888.00 2018-12-29 04:13:40.408 363 11304.90 122.40 56696.42 88888.00 2018-12-29 04:13:40.908 363 11305.06 122.50 56696.31 88888.00 2018-12-29 04:13:41.408 363 11305.22 122.54 56696.10 88888.00 2018-12-29 04:13:41.908 363 11305.41 122.65 56695.93 88888.00 2018-12-29 04:13:42.408 363 11305.61 122.79 56695.71 88888.00 2018-12-29 04:13:42.908 363 11305.73 122.92 56695.49 88888.00 2018-12-29 04:13:43.408 363 11305.90 123.02 56695.35 88888.00 2018-12-29 04:13:43.908 363 11306.11 123.09 56695.11 88888.00 2018-12-29 04:13:44.408 363 11306.26 123.18 56694.86 88888.00 2018-12-29 04:13:44.908 363 11306.52 123.32 56694.68 88888.00 2018-12-29 04:13:45.408 363 11306.73 123.40 56694.57 88888.00 2018-12-29 04:13:46.408 363 11307.10 123.54 56694.32 88888.00 2018-12-29 04:13:46.908 363 11307.31 123.60 56694.21 88888.00 2018-12-29 04:13:47.408 363 11307.45 123.70 56694.11 88888.00 2018-12-29 04:13:47.908 363 11307.69 123.80 56694.07 88888.00 2018-12-29 04:13:48.408 363 11307.94 123.79 56694.00 88888.00 2018-12-29 04:13:48.908 363 11308.17 123.89 56693.88 88888.00 2018-12-29 04:13:49.408 363 11308.41 124.01 56693.72 88888.00 2018-12-29 04:13:49.908 363 11308.56 124.08 56693.55 88888.00 2018-12-29 04:13:50.408 363 11308.75 124.19 56693.36 88888.00 2018-12-29 04:13:50.908 363 11308.95 124.30 56693.11 88888.00 2018-12-29 04:13:51.408 363 11309.10 124.41 56692.82 88888.00 2018-12-29 04:13:51.908 363 11309.28 124.55 56692.60 88888.00 2018-12-29 04:13:52.408 363 11309.47 124.63 56692.40 88888.00 2018-12-29 04:13:52.908 363 11309.59 124.68 56692.21 88888.00 2018-12-29 04:13:53.408 363 11309.71 124.72 56692.06 88888.00 2018-12-29 04:13:53.908 363 11309.85 124.75 56691.84 88888.00 2018-12-29 04:13:54.408 363 11309.94 124.77 56691.62 88888.00 2018-12-29 04:13:54.908 363 11310.12 124.82 56691.54 88888.00 2018-12-29 04:13:55.408 363 11310.35 124.82 56691.37 88888.00 2018-12-29 04:13:56.408 363 11310.54 124.71 56691.01 88888.00 2018-12-29 04:13:56.908 363 11310.70 124.64 56690.83 88888.00 2018-12-29 04:13:57.408 363 11310.79 124.60 56690.67 88888.00 2018-12-29 04:13:57.908 363 11310.92 124.60 56690.47 88888.00 2018-12-29 04:13:58.408 363 11311.07 124.61 56690.36 88888.00 2018-12-29 04:13:58.908 363 11311.16 124.67 56690.23 88888.00 2018-12-29 04:13:59.408 363 11311.33 124.69 56690.07 88888.00 2018-12-29 04:13:59.908 363 11311.48 124.70 56689.90 88888.00 2018-12-29 04:14:00.408 363 11311.54 124.76 56689.76 88888.00 2018-12-29 04:14:00.908 363 11311.66 124.83 56689.64 88888.00 2018-12-29 04:14:01.408 363 11311.78 124.88 56689.49 88888.00 2018-12-29 04:14:01.908 363 11311.90 124.92 56689.26 88888.00 2018-12-29 04:14:02.408 363 11312.08 124.90 56689.05 88888.00 2018-12-29 04:14:02.908 363 11312.20 124.89 56688.85 88888.00 2018-12-29 04:14:03.408 363 11312.27 124.88 56688.56 88888.00 2018-12-29 04:14:03.908 363 11312.45 124.85 56688.36 88888.00 2018-12-29 04:14:04.408 363 11312.62 124.83 56688.09 88888.00 2018-12-29 04:14:04.908 363 11312.79 124.85 56687.83 88888.00 2018-12-29 04:14:05.408 363 11313.00 124.88 56687.58 88888.00 2018-12-29 04:14:05.908 363 11313.10 124.88 56687.39 88888.00 2018-12-29 04:14:06.408 363 11313.21 124.92 56687.24 88888.00 2018-12-29 04:14:06.908 363 11313.43 124.94 56687.07 88888.00 2018-12-29 04:14:07.408 363 11313.47 124.95 56686.89 88888.00 2018-12-29 04:14:07.908 363 11313.55 124.99 56686.74 88888.00 2018-12-29 04:14:08.408 363 11313.80 125.02 56686.63 88888.00 2018-12-29 04:14:08.908 363 11313.85 124.97 56686.44 88888.00 2018-12-29 04:14:09.408 363 11314.00 124.98 56686.31 88888.00 2018-12-29 04:14:09.908 363 11314.17 124.98 56686.23 88888.00 2018-12-29 04:14:10.408 363 11314.31 124.95 56686.05 88888.00 2018-12-29 04:14:10.908 363 11314.46 124.97 56685.91 88888.00 2018-12-29 04:14:11.408 363 11314.66 125.06 56685.83 88888.00 2018-12-29 04:14:11.908 363 11314.74 125.12 56685.73 88888.00 2018-12-29 04:14:12.408 363 11314.85 125.16 56685.67 88888.00 2018-12-29 04:14:12.908 363 11315.02 125.23 56685.58 88888.00 2018-12-29 04:14:13.408 363 11315.09 125.32 56685.48 88888.00 2018-12-29 04:14:13.908 363 11315.27 125.42 56685.33 88888.00 2018-12-29 04:14:14.408 363 11315.40 125.46 56685.22 88888.00 2018-12-29 04:14:14.908 363 11315.47 125.52 56685.07 88888.00 2018-12-29 04:14:15.408 363 11315.60 125.55 56684.89 88888.00 2018-12-29 04:14:15.908 363 11315.71 125.58 56684.71 88888.00 2018-12-29 04:14:16.408 363 11315.77 125.69 56684.55 88888.00 2018-12-29 04:14:16.908 363 11315.84 125.79 56684.38 88888.00 2018-12-29 04:14:18.408 363 11316.21 125.96 56683.94 88888.00 2018-12-29 04:14:18.908 363 11316.37 125.97 56683.81 88888.00 2018-12-29 04:14:19.408 363 11316.45 126.05 56683.63 88888.00 2018-12-29 04:14:19.908 363 11316.55 126.13 56683.52 88888.00 2018-12-29 04:14:20.408 363 11316.68 126.17 56683.34 88888.00 2018-12-29 04:14:20.908 363 11316.74 126.18 56683.11 88888.00 2018-12-29 04:14:21.408 363 11316.94 126.23 56682.92 88888.00 2018-12-29 04:14:21.908 363 11317.01 126.23 56682.70 88888.00 2018-12-29 04:14:22.408 363 11317.09 126.21 56682.56 88888.00 2018-12-29 04:14:22.908 363 11317.22 126.21 56682.40 88888.00 2018-12-29 04:14:23.408 363 11317.23 126.28 56682.25 88888.00 2018-12-29 04:14:23.908 363 11317.30 126.27 56682.12 88888.00 2018-12-29 04:14:24.408 363 11317.49 126.26 56681.91 88888.00 2018-12-29 04:14:24.908 363 11317.52 126.27 56681.73 88888.00 2018-12-29 04:14:25.408 363 11317.60 126.33 56681.62 88888.00 2018-12-29 04:14:25.908 363 11317.81 126.37 56681.48 88888.00 2018-12-29 04:14:26.408 363 11317.87 126.40 56681.29 88888.00 2018-12-29 04:14:26.908 363 11317.95 126.38 56681.16 88888.00 2018-12-29 04:14:27.908 363 11318.21 126.33 56680.89 88888.00 2018-12-29 04:14:28.408 363 11318.36 126.37 56680.86 88888.00 2018-12-29 04:14:28.908 363 11318.52 126.37 56680.78 88888.00 2018-12-29 04:14:29.408 363 11318.55 126.33 56680.67 88888.00 2018-12-29 04:14:29.908 363 11318.71 126.39 56680.56 88888.00 2018-12-29 04:14:30.408 363 11318.95 126.42 56680.41 88888.00 2018-12-29 04:14:30.908 363 11319.12 126.51 56680.27 88888.00 2018-12-29 04:14:31.408 363 11319.27 126.57 56680.14 88888.00 2018-12-29 04:14:31.908 363 11319.44 126.67 56680.00 88888.00 2018-12-29 04:14:32.408 363 11319.57 126.76 56679.82 88888.00 2018-12-29 04:14:32.908 363 11319.84 126.86 56679.58 88888.00 2018-12-29 04:14:33.408 363 11320.03 126.93 56679.44 88888.00 2018-12-29 04:14:33.908 363 11320.14 127.07 56679.30 88888.00 2018-12-29 04:14:34.408 363 11320.36 127.12 56679.15 88888.00 2018-12-29 04:14:34.908 363 11320.54 127.15 56679.03 88888.00 2018-12-29 04:14:35.408 363 11320.64 127.22 56678.92 88888.00 2018-12-29 04:14:35.908 363 11320.84 127.26 56678.83 88888.00 2018-12-29 04:14:36.408 363 11321.05 127.35 56678.71 88888.00 2018-12-29 04:14:36.908 363 11321.21 127.40 56678.61 88888.00 2018-12-29 04:14:37.408 363 11321.41 127.47 56678.55 88888.00 2018-12-29 04:14:37.908 363 11321.61 127.47 56678.41 88888.00 2018-12-29 04:14:38.408 363 11321.82 127.53 56678.33 88888.00 2018-12-29 04:14:38.908 363 11322.14 127.64 56678.15 88888.00 2018-12-29 04:14:39.408 363 11322.35 127.63 56678.02 88888.00 2018-12-29 04:14:39.908 363 11322.53 127.62 56677.89 88888.00 2018-12-29 04:14:40.408 363 11322.83 127.71 56677.68 88888.00 2018-12-29 04:14:40.908 363 11322.95 127.69 56677.50 88888.00 2018-12-29 04:14:41.408 363 11323.15 127.78 56677.34 88888.00 2018-12-29 04:14:41.908 363 11323.49 127.88 56677.19 88888.00 2018-12-29 04:14:42.408 363 11323.64 127.88 56677.07 88888.00 2018-12-29 04:14:42.908 363 11323.83 127.98 56676.99 88888.00 2018-12-29 04:14:43.408 363 11324.06 128.07 56676.91 88888.00 2018-12-29 04:14:43.908 363 11324.19 128.08 56676.87 88888.00 2018-12-29 04:14:44.408 363 11324.36 128.15 56676.87 88888.00 2018-12-29 04:14:44.908 363 11324.58 128.18 56676.86 88888.00 2018-12-29 04:14:45.408 363 11324.68 128.18 56676.81 88888.00 2018-12-29 04:14:45.908 363 11324.86 128.21 56676.74 88888.00 2018-12-29 04:14:46.408 363 11325.06 128.17 56676.61 88888.00 2018-12-29 04:14:46.908 363 11325.15 128.09 56676.53 88888.00 2018-12-29 04:14:47.408 363 11325.28 128.08 56676.53 88888.00 2018-12-29 04:14:47.908 363 11325.44 128.05 56676.50 88888.00 2018-12-29 04:14:48.408 363 11325.58 128.01 56676.43 88888.00 2018-12-29 04:14:48.908 363 11325.83 128.00 56676.42 88888.00 2018-12-29 04:14:49.408 363 11326.06 127.98 56676.41 88888.00 2018-12-29 04:14:49.908 363 11326.25 128.00 56676.36 88888.00 2018-12-29 04:14:50.408 363 11326.55 127.98 56676.27 88888.00 2018-12-29 04:14:50.908 363 11326.80 127.97 56676.24 88888.00 2018-12-29 04:14:51.408 363 11326.93 128.03 56676.24 88888.00 2018-12-29 04:14:51.908 363 11327.28 128.15 56676.26 88888.00 2018-12-29 04:14:52.408 363 11327.49 128.15 56676.23 88888.00 2018-12-29 04:14:52.908 363 11327.67 128.18 56676.26 88888.00 2018-12-29 04:14:53.408 363 11327.93 128.28 56676.28 88888.00 2018-12-29 04:14:53.908 363 11328.06 128.29 56676.31 88888.00 2018-12-29 04:14:54.408 363 11328.14 128.37 56676.33 88888.00 2018-12-29 04:14:54.908 363 11328.29 128.45 56676.39 88888.00 2018-12-29 04:14:55.408 363 11328.41 128.46 56676.40 88888.00 2018-12-29 04:14:55.908 363 11328.57 128.48 56676.41 88888.00 2018-12-29 04:14:56.408 363 11328.78 128.48 56676.48 88888.00 2018-12-29 04:14:56.908 363 11328.86 128.52 56676.52 88888.00 2018-12-29 04:14:57.408 363 11328.95 128.63 56676.62 88888.00 2018-12-29 04:14:57.908 363 11329.13 128.70 56676.79 88888.00 2018-12-29 04:14:58.408 363 11329.31 128.68 56676.82 88888.00 2018-12-29 04:14:58.908 363 11329.51 128.73 56676.88 88888.00 2018-12-29 04:14:59.408 363 11329.74 128.77 56676.95 88888.00 2018-12-29 04:14:59.908 363 11329.88 128.86 56677.04 88888.00 2018-12-29 04:15:00.408 363 11330.15 128.96 56677.12 88888.00 2018-12-29 04:15:00.908 363 11330.43 129.05 56677.26 88888.00 2018-12-29 04:15:01.408 363 11330.56 129.16 56677.29 88888.00 2018-12-29 04:15:01.908 363 11330.75 129.23 56677.25 88888.00 2018-12-29 04:15:02.408 363 11330.97 129.26 56677.21 88888.00 2018-12-29 04:15:02.908 363 11331.13 129.32 56677.17 88888.00 2018-12-29 04:15:03.408 363 11331.43 129.43 56677.19 88888.00 2018-12-29 04:15:03.908 363 11331.72 129.53 56677.18 88888.00 2018-12-29 04:15:04.408 363 11331.87 129.60 56677.14 88888.00 2018-12-29 04:15:04.908 363 11332.12 129.65 56677.12 88888.00 2018-12-29 04:15:05.408 363 11332.30 129.68 56677.06 88888.00 2018-12-29 04:15:05.908 363 11332.35 129.79 56677.01 88888.00 2018-12-29 04:15:06.408 363 11332.58 129.94 56676.97 88888.00 2018-12-29 04:15:06.908 363 11332.84 130.04 56676.97 88888.00 2018-12-29 04:15:07.408 363 11333.00 130.19 56676.92 88888.00 2018-12-29 04:15:07.908 363 11333.19 130.28 56676.81 88888.00 2018-12-29 04:15:08.408 363 11333.39 130.33 56676.78 88888.00 2018-12-29 04:15:09.408 363 11333.82 130.60 56676.68 88888.00 2018-12-29 04:15:09.908 363 11334.03 130.69 56676.59 88888.00 2018-12-29 04:15:10.408 363 11334.20 130.79 56676.49 88888.00 2018-12-29 04:15:10.908 363 11334.48 130.88 56676.42 88888.00 2018-12-29 04:15:11.408 363 11334.71 130.93 56676.30 88888.00 2018-12-29 04:15:11.908 363 11334.97 131.04 56676.18 88888.00 2018-12-29 04:15:12.408 363 11335.29 131.10 56676.04 88888.00 2018-12-29 04:15:12.908 363 11335.46 131.16 56675.85 88888.00 2018-12-29 04:15:13.408 363 11335.66 131.32 56675.72 88888.00 2018-12-29 04:15:13.908 363 11335.96 131.41 56675.57 88888.00 2018-12-29 04:15:14.408 363 11336.14 131.43 56675.38 88888.00 2018-12-29 04:15:14.908 363 11336.36 131.45 56675.21 88888.00 2018-12-29 04:15:15.408 363 11336.66 131.47 56675.13 88888.00 2018-12-29 04:15:15.908 363 11336.84 131.44 56675.06 88888.00 2018-12-29 04:15:16.408 363 11337.04 131.48 56674.96 88888.00 2018-12-29 04:15:16.908 363 11337.29 131.54 56674.88 88888.00 2018-12-29 04:15:17.408 363 11337.39 131.59 56674.76 88888.00 2018-12-29 04:15:17.908 363 11337.65 131.66 56674.68 88888.00 2018-12-29 04:15:18.408 363 11337.91 131.68 56674.58 88888.00 2018-12-29 04:15:18.908 363 11337.99 131.71 56674.47 88888.00 2018-12-29 04:15:19.408 363 11338.17 131.93 56674.36 88888.00 2018-12-29 04:15:19.908 363 11338.42 132.05 56674.29 88888.00 2018-12-29 04:15:20.408 363 11338.61 132.10 56674.16 88888.00 2018-12-29 04:15:20.908 363 11338.85 132.10 56674.02 88888.00 2018-12-29 04:15:21.408 363 11339.10 132.16 56673.90 88888.00 2018-12-29 04:15:21.908 363 11339.20 132.22 56673.74 88888.00 2018-12-29 04:15:22.408 363 11339.48 132.27 56673.50 88888.00 2018-12-29 04:15:22.908 363 11339.72 132.27 56673.32 88888.00 2018-12-29 04:15:23.408 363 11339.95 132.25 56673.20 88888.00 2018-12-29 04:15:23.908 363 11340.24 132.24 56673.07 88888.00 2018-12-29 04:15:24.408 363 11340.45 132.34 56672.97 88888.00 2018-12-29 04:15:24.908 363 11340.57 132.43 56672.83 88888.00 2018-12-29 04:15:25.408 363 11340.80 132.54 56672.74 88888.00 2018-12-29 04:15:25.908 363 11340.99 132.59 56672.69 88888.00 2018-12-29 04:15:26.408 363 11341.15 132.47 56672.63 88888.00 2018-12-29 04:15:26.908 363 11341.43 132.44 56672.58 88888.00 2018-12-29 04:15:27.408 363 11341.63 132.49 56672.55 88888.00 2018-12-29 04:15:27.908 363 11341.82 132.51 56672.46 88888.00 2018-12-29 04:15:28.408 363 11342.03 132.53 56672.42 88888.00 2018-12-29 04:15:28.908 363 11342.30 132.51 56672.28 88888.00 2018-12-29 04:15:29.409 363 11342.53 132.51 56672.16 88888.00 2018-12-29 04:15:29.909 363 11342.88 132.53 56672.03 88888.00 2018-12-29 04:15:30.409 363 11343.09 132.50 56671.86 88888.00 2018-12-29 04:15:30.909 363 11343.33 132.57 56671.75 88888.00 2018-12-29 04:15:31.409 363 11343.61 132.61 56671.65 88888.00 2018-12-29 04:15:31.909 363 11343.79 132.64 56671.59 88888.00 2018-12-29 04:15:32.409 363 11344.03 132.70 56671.59 88888.00 2018-12-29 04:15:32.909 363 11344.31 132.70 56671.54 88888.00 2018-12-29 04:15:33.409 363 11344.48 132.67 56671.47 88888.00 2018-12-29 04:15:33.909 363 11344.73 132.74 56671.45 88888.00 2018-12-29 04:15:34.409 363 11344.98 132.77 56671.43 88888.00 2018-12-29 04:15:34.909 363 11345.17 132.81 56671.36 88888.00 2018-12-29 04:15:35.409 363 11345.45 132.88 56671.30 88888.00 2018-12-29 04:15:35.909 363 11345.76 132.92 56671.19 88888.00 2018-12-29 04:15:36.409 363 11345.99 132.84 56671.04 88888.00 2018-12-29 04:15:36.909 363 11346.29 132.73 56670.88 88888.00 2018-12-29 04:15:37.409 363 11346.64 132.70 56670.64 88888.00 2018-12-29 04:15:37.909 363 11346.91 132.63 56670.40 88888.00 2018-12-29 04:15:38.409 363 11347.24 132.56 56670.18 88888.00 2018-12-29 04:15:38.909 363 11347.61 132.46 56669.97 88888.00 2018-12-29 04:15:39.409 363 11347.81 132.47 56669.74 88888.00 2018-12-29 04:15:39.909 363 11348.10 132.40 56669.55 88888.00 2018-12-29 04:15:40.909 363 11348.69 132.36 56669.16 88888.00 2018-12-29 04:15:41.409 363 11349.04 132.32 56669.02 88888.00 2018-12-29 04:15:41.909 363 11349.34 132.22 56668.88 88888.00 2018-12-29 04:15:42.409 363 11349.62 132.22 56668.70 88888.00 2018-12-29 04:15:42.909 363 11350.01 132.25 56668.57 88888.00 2018-12-29 04:15:43.409 363 11350.28 132.24 56668.46 88888.00 2018-12-29 04:15:43.909 363 11350.47 132.24 56668.34 88888.00 2018-12-29 04:15:44.409 363 11350.85 132.19 56668.18 88888.00 2018-12-29 04:15:44.909 363 11351.18 132.23 56668.02 88888.00 2018-12-29 04:15:45.409 363 11351.41 132.27 56667.92 88888.00 2018-12-29 04:15:45.909 363 11351.74 132.33 56667.88 88888.00 2018-12-29 04:15:46.409 363 11352.00 132.31 56667.71 88888.00 2018-12-29 04:15:46.909 363 11352.23 132.31 56667.57 88888.00 2018-12-29 04:15:47.409 363 11352.59 132.36 56667.51 88888.00 2018-12-29 04:15:47.909 363 11352.89 132.31 56667.43 88888.00 2018-12-29 04:15:48.909 363 11353.43 132.36 56667.23 88888.00 2018-12-29 04:15:49.409 363 11353.73 132.42 56667.15 88888.00 2018-12-29 04:15:49.909 363 11354.01 132.49 56667.06 88888.00 2018-12-29 04:15:50.409 363 11354.40 132.53 56667.00 88888.00 2018-12-29 04:15:50.909 363 11354.66 132.53 56666.97 88888.00 2018-12-29 04:15:51.409 363 11354.94 132.57 56666.92 88888.00 2018-12-29 04:15:51.909 363 11355.30 132.60 56666.87 88888.00 2018-12-29 04:15:52.409 363 11355.50 132.63 56666.84 88888.00 2018-12-29 04:15:52.909 363 11355.82 132.65 56666.85 88888.00 2018-12-29 04:15:53.409 363 11356.10 132.67 56666.87 88888.00 2018-12-29 04:15:53.909 363 11356.22 132.72 56666.93 88888.00 2018-12-29 04:15:54.409 363 11356.50 132.72 56667.04 88888.00 2018-12-29 04:15:54.909 363 11356.85 132.74 56667.11 88888.00 2018-12-29 04:15:55.409 363 11357.02 132.78 56667.15 88888.00 2018-12-29 04:15:55.909 363 11357.24 132.88 56667.25 88888.00 2018-12-29 04:15:56.409 363 11357.56 132.88 56667.26 88888.00 2018-12-29 04:15:56.909 363 11357.70 132.88 56667.23 88888.00 2018-12-29 04:15:57.409 363 11358.01 132.93 56667.19 88888.00 2018-12-29 04:15:57.909 363 11358.29 132.92 56667.16 88888.00 2018-12-29 04:15:58.909 363 11358.80 132.94 56667.09 88888.00 2018-12-29 04:15:59.409 363 11359.10 132.91 56667.00 88888.00 2018-12-29 04:15:59.909 363 11359.26 132.93 56666.96 88888.00 2018-12-29 04:16:00.409 363 11359.53 132.95 56666.98 88888.00 2018-12-29 04:16:00.909 363 11359.82 132.91 56667.04 88888.00 2018-12-29 04:16:01.409 363 11360.06 132.94 56667.02 88888.00 2018-12-29 04:16:01.909 363 11360.41 132.97 56666.93 88888.00 2018-12-29 04:16:02.409 363 11360.66 132.94 56666.92 88888.00 2018-12-29 04:16:02.909 363 11360.89 132.97 56666.91 88888.00 2018-12-29 04:16:03.409 363 11361.22 132.95 56666.91 88888.00 2018-12-29 04:16:03.909 363 11361.42 132.99 56666.96 88888.00 2018-12-29 04:16:04.409 363 11361.65 133.01 56666.99 88888.00 2018-12-29 04:16:04.909 363 11362.03 133.00 56667.00 88888.00 2018-12-29 04:16:05.409 363 11362.35 132.98 56666.96 88888.00 2018-12-29 04:16:05.909 363 11362.61 133.04 56666.93 88888.00 2018-12-29 04:16:06.409 363 11362.83 133.04 56666.98 88888.00 2018-12-29 04:16:06.909 363 11363.07 133.00 56666.96 88888.00 2018-12-29 04:16:07.409 363 11363.39 133.04 56666.92 88888.00 2018-12-29 04:16:07.909 363 11363.72 133.08 56666.86 88888.00 2018-12-29 04:16:08.409 363 11364.02 133.11 56666.79 88888.00 2018-12-29 04:16:08.909 363 11364.32 133.13 56666.76 88888.00 2018-12-29 04:16:09.409 363 11364.69 133.17 56666.65 88888.00 2018-12-29 04:16:09.909 363 11364.91 133.19 56666.54 88888.00 2018-12-29 04:16:10.409 363 11365.23 133.21 56666.46 88888.00 2018-12-29 04:16:10.909 363 11365.58 133.25 56666.40 88888.00 2018-12-29 04:16:11.409 363 11365.80 133.31 56666.36 88888.00 2018-12-29 04:16:11.909 363 11366.16 133.34 56666.28 88888.00 2018-12-29 04:16:12.409 363 11366.51 133.35 56666.14 88888.00 2018-12-29 04:16:12.909 363 11366.76 133.34 56666.12 88888.00 2018-12-29 04:16:13.409 363 11367.17 133.39 56666.09 88888.00 2018-12-29 04:16:13.909 363 11367.49 133.35 56666.03 88888.00 2018-12-29 04:16:14.409 363 11367.75 133.34 56665.91 88888.00 2018-12-29 04:16:14.909 363 11368.08 133.27 56665.78 88888.00 2018-12-29 04:16:15.409 363 11368.37 133.17 56665.75 88888.00 2018-12-29 04:16:15.909 363 11368.61 133.13 56665.68 88888.00 2018-12-29 04:16:16.409 363 11369.00 133.15 56665.63 88888.00 2018-12-29 04:16:16.909 363 11369.26 133.19 56665.50 88888.00 2018-12-29 04:16:17.409 363 11369.54 133.22 56665.44 88888.00 2018-12-29 04:16:17.909 363 11369.88 133.20 56665.45 88888.00 2018-12-29 04:16:18.409 363 11370.13 133.11 56665.39 88888.00 2018-12-29 04:16:18.909 363 11370.32 133.04 56665.35 88888.00 2018-12-29 04:16:19.409 363 11370.59 133.06 56665.33 88888.00 2018-12-29 04:16:19.909 363 11370.78 133.09 56665.26 88888.00 2018-12-29 04:16:20.409 363 11370.94 133.17 56665.23 88888.00 2018-12-29 04:16:20.909 363 11371.24 133.19 56665.17 88888.00 2018-12-29 04:16:21.409 363 11371.44 133.20 56665.16 88888.00 2018-12-29 04:16:22.409 363 11371.84 133.18 56665.16 88888.00 2018-12-29 04:16:22.909 363 11372.03 133.13 56665.06 88888.00 2018-12-29 04:16:23.409 363 11372.18 133.09 56665.01 88888.00 2018-12-29 04:16:23.909 363 11372.47 133.13 56664.94 88888.00 2018-12-29 04:16:24.409 363 11372.63 133.19 56664.80 88888.00 2018-12-29 04:16:24.909 363 11372.76 133.20 56664.74 88888.00 2018-12-29 04:16:25.409 363 11373.03 133.21 56664.67 88888.00 2018-12-29 04:16:25.909 363 11373.18 133.20 56664.59 88888.00 2018-12-29 04:16:26.409 363 11373.35 133.19 56664.54 88888.00 2018-12-29 04:16:26.909 363 11373.61 133.13 56664.47 88888.00 2018-12-29 04:16:27.409 363 11373.82 133.13 56664.48 88888.00 2018-12-29 04:16:27.909 363 11374.01 133.13 56664.45 88888.00 2018-12-29 04:16:28.409 363 11374.27 133.13 56664.40 88888.00 2018-12-29 04:16:28.909 363 11374.40 133.09 56664.35 88888.00 2018-12-29 04:16:29.409 363 11374.58 133.12 56664.28 88888.00 2018-12-29 04:16:29.909 363 11374.84 133.08 56664.13 88888.00 2018-12-29 04:16:30.409 363 11374.92 133.11 56664.01 88888.00 2018-12-29 04:16:30.909 363 11375.09 133.11 56664.00 88888.00 2018-12-29 04:16:31.409 363 11375.31 133.08 56663.90 88888.00 2018-12-29 04:16:31.909 363 11375.44 133.04 56663.78 88888.00 2018-12-29 04:16:32.409 363 11375.68 133.00 56663.73 88888.00 2018-12-29 04:16:32.909 363 11375.85 132.99 56663.68 88888.00 2018-12-29 04:16:33.409 363 11375.89 132.94 56663.59 88888.00 2018-12-29 04:16:33.909 363 11376.10 132.95 56663.51 88888.00 2018-12-29 04:16:34.409 363 11376.28 132.86 56663.50 88888.00 2018-12-29 04:16:34.909 363 11376.39 132.78 56663.46 88888.00 2018-12-29 04:16:35.409 363 11376.66 132.74 56663.44 88888.00 2018-12-29 04:16:35.909 363 11376.84 132.65 56663.44 88888.00 2018-12-29 04:16:36.409 363 11377.00 132.64 56663.46 88888.00 2018-12-29 04:16:36.909 363 11377.26 132.60 56663.49 88888.00 2018-12-29 04:16:37.409 363 11377.43 132.52 56663.46 88888.00 2018-12-29 04:16:37.909 363 11377.54 132.50 56663.45 88888.00 2018-12-29 04:16:38.409 363 11377.80 132.51 56663.45 88888.00 2018-12-29 04:16:38.909 363 11377.94 132.46 56663.44 88888.00 2018-12-29 04:16:39.409 363 11378.04 132.38 56663.41 88888.00 2018-12-29 04:16:39.909 363 11378.29 132.27 56663.39 88888.00 2018-12-29 04:16:40.409 363 11378.37 132.19 56663.30 88888.00 2018-12-29 04:16:40.909 363 11378.49 132.23 56663.32 88888.00 2018-12-29 04:16:41.409 363 11378.66 132.22 56663.34 88888.00 2018-12-29 04:16:41.909 363 11378.72 132.16 56663.31 88888.00 2018-12-29 04:16:42.409 363 11378.79 132.18 56663.30 88888.00 2018-12-29 04:16:42.909 363 11378.92 132.22 56663.32 88888.00 2018-12-29 04:16:43.409 363 11378.94 132.22 56663.38 88888.00 2018-12-29 04:16:43.909 363 11379.07 132.19 56663.37 88888.00 2018-12-29 04:16:44.409 363 11379.17 132.15 56663.36 88888.00 2018-12-29 04:16:44.909 363 11379.13 132.09 56663.32 88888.00 2018-12-29 04:16:45.409 363 11379.22 132.03 56663.24 88888.00 2018-12-29 04:16:45.909 363 11379.33 131.95 56663.23 88888.00 2018-12-29 04:16:46.409 363 11379.33 131.88 56663.12 88888.00 2018-12-29 04:16:46.909 363 11379.40 131.75 56663.04 88888.00 2018-12-29 04:16:47.409 363 11379.43 131.69 56662.96 88888.00 2018-12-29 04:16:47.909 363 11379.42 131.61 56662.88 88888.00 2018-12-29 04:16:48.409 363 11379.44 131.61 56662.82 88888.00 2018-12-29 04:16:48.909 363 11379.47 131.55 56662.76 88888.00 2018-12-29 04:16:49.409 363 11379.47 131.51 56662.75 88888.00 2018-12-29 04:16:49.909 363 11379.44 131.55 56662.77 88888.00 2018-12-29 04:16:50.409 363 11379.42 131.54 56662.80 88888.00 2018-12-29 04:16:50.909 363 11379.31 131.47 56662.81 88888.00 2018-12-29 04:16:51.409 363 11379.29 131.45 56662.88 88888.00 2018-12-29 04:16:51.909 363 11379.21 131.47 56662.92 88888.00 2018-12-29 04:16:52.409 363 11379.14 131.47 56662.93 88888.00 2018-12-29 04:16:52.909 363 11379.16 131.45 56662.98 88888.00 2018-12-29 04:16:53.909 363 11378.98 131.42 56663.01 88888.00 2018-12-29 04:16:54.409 363 11378.98 131.41 56663.11 88888.00 2018-12-29 04:16:54.909 363 11378.95 131.40 56663.15 88888.00 2018-12-29 04:16:55.409 363 11378.92 131.35 56663.21 88888.00 2018-12-29 04:16:55.909 363 11379.01 131.30 56663.32 88888.00 2018-12-29 04:16:56.409 363 11379.01 131.22 56663.30 88888.00 2018-12-29 04:16:56.909 363 11379.02 131.22 56663.26 88888.00 2018-12-29 04:16:57.409 363 11379.17 131.22 56663.27 88888.00 2018-12-29 04:16:57.909 363 11379.20 131.14 56663.26 88888.00 2018-12-29 04:16:58.409 363 11379.27 131.04 56663.23 88888.00 2018-12-29 04:16:58.909 363 11379.45 131.00 56663.21 88888.00 2018-12-29 04:16:59.409 363 11379.52 130.98 56663.26 88888.00 2018-12-29 04:16:59.909 363 11379.67 131.03 56663.26 88888.00 2018-12-29 04:17:00.409 363 11379.92 131.09 56663.34 88888.00 2018-12-29 04:17:00.909 363 11380.03 131.11 56663.33 88888.00 2018-12-29 04:17:01.409 363 11380.23 131.08 56663.30 88888.00 2018-12-29 04:17:01.909 363 11380.52 131.07 56663.23 88888.00 2018-12-29 04:17:02.409 363 11380.63 131.08 56663.25 88888.00 2018-12-29 04:17:02.909 363 11380.83 131.11 56663.26 88888.00 2018-12-29 04:17:03.909 363 11381.22 131.13 56663.27 88888.00 2018-12-29 04:17:04.409 363 11381.43 131.24 56663.31 88888.00 2018-12-29 04:17:04.909 363 11381.63 131.28 56663.30 88888.00 2018-12-29 04:17:05.409 363 11381.83 131.32 56663.25 88888.00 2018-12-29 04:17:05.909 363 11382.09 131.25 56663.25 88888.00 2018-12-29 04:17:06.409 363 11382.30 131.08 56663.23 88888.00 2018-12-29 04:17:06.909 363 11382.49 131.06 56663.21 88888.00 2018-12-29 04:17:07.409 363 11382.75 131.00 56663.14 88888.00 2018-12-29 04:17:07.909 363 11382.96 130.90 56663.07 88888.00 2018-12-29 04:17:08.409 363 11383.10 130.88 56663.04 88888.00 2018-12-29 04:17:08.909 363 11383.31 130.79 56662.98 88888.00 2018-12-29 04:17:09.409 363 11383.44 130.62 56662.98 88888.00 2018-12-29 04:17:09.909 363 11383.61 130.60 56663.02 88888.00 2018-12-29 04:17:10.409 363 11383.89 130.61 56663.02 88888.00 2018-12-29 04:17:10.909 363 11384.07 130.54 56662.93 88888.00 2018-12-29 04:17:11.409 363 11384.21 130.49 56662.91 88888.00 2018-12-29 04:17:11.909 363 11384.42 130.45 56662.89 88888.00 2018-12-29 04:17:12.409 363 11384.55 130.42 56662.91 88888.00 2018-12-29 04:17:12.909 363 11384.68 130.43 56662.86 88888.00 2018-12-29 04:17:13.409 363 11384.90 130.38 56662.89 88888.00 2018-12-29 04:17:13.909 363 11385.04 130.35 56662.91 88888.00 2018-12-29 04:17:14.409 363 11385.16 130.29 56662.86 88888.00 2018-12-29 04:17:14.909 363 11385.35 130.23 56662.79 88888.00 2018-12-29 04:17:15.409 363 11385.45 130.21 56662.75 88888.00 2018-12-29 04:17:15.909 363 11385.56 130.15 56662.75 88888.00 2018-12-29 04:17:16.409 363 11385.65 130.11 56662.77 88888.00 2018-12-29 04:17:16.909 363 11385.63 130.02 56662.79 88888.00 2018-12-29 04:17:17.409 363 11385.67 130.05 56662.81 88888.00 2018-12-29 04:17:17.909 363 11385.72 130.04 56662.75 88888.00 2018-12-29 04:17:18.409 363 11385.70 129.94 56662.72 88888.00 2018-12-29 04:17:18.909 363 11385.73 129.80 56662.64 88888.00 2018-12-29 04:17:19.409 363 11385.76 129.74 56662.59 88888.00 2018-12-29 04:17:19.909 363 11385.65 129.65 56662.48 88888.00 2018-12-29 04:17:20.409 363 11385.67 129.60 56662.43 88888.00 2018-12-29 04:17:20.909 363 11385.70 129.47 56662.35 88888.00 2018-12-29 04:17:21.409 363 11385.62 129.38 56662.37 88888.00 2018-12-29 04:17:21.909 363 11385.60 129.33 56662.31 88888.00 2018-12-29 04:17:22.409 363 11385.66 129.20 56662.23 88888.00 2018-12-29 04:17:22.909 363 11385.61 129.14 56662.18 88888.00 2018-12-29 04:17:23.409 363 11385.65 129.12 56662.12 88888.00 2018-12-29 04:17:23.909 363 11385.67 129.09 56662.06 88888.00 2018-12-29 04:17:24.409 363 11385.59 128.99 56662.09 88888.00 2018-12-29 04:17:24.909 363 11385.59 128.96 56662.11 88888.00 2018-12-29 04:17:25.409 363 11385.58 128.92 56662.11 88888.00 2018-12-29 04:17:25.909 363 11385.52 128.82 56662.11 88888.00 2018-12-29 04:17:26.409 363 11385.48 128.75 56662.12 88888.00 2018-12-29 04:17:26.909 363 11385.48 128.71 56662.16 88888.00 2018-12-29 04:17:27.409 363 11385.44 128.62 56662.15 88888.00 2018-12-29 04:17:27.909 363 11385.45 128.50 56662.15 88888.00 2018-12-29 04:17:28.409 363 11385.37 128.45 56662.17 88888.00 2018-12-29 04:17:28.910 363 11385.30 128.38 56662.19 88888.00 2018-12-29 04:17:29.410 363 11385.30 128.29 56662.22 88888.00 2018-12-29 04:17:29.910 363 11385.27 128.16 56662.30 88888.00 2018-12-29 04:17:30.410 363 11385.20 128.04 56662.35 88888.00 2018-12-29 04:17:30.910 363 11385.26 128.02 56662.36 88888.00 2018-12-29 04:17:31.410 363 11385.28 128.02 56662.41 88888.00 2018-12-29 04:17:31.910 363 11385.28 128.00 56662.48 88888.00 2018-12-29 04:17:32.410 363 11385.30 127.97 56662.56 88888.00 2018-12-29 04:17:32.910 363 11385.33 127.92 56662.61 88888.00 2018-12-29 04:17:33.410 363 11385.34 127.92 56662.68 88888.00 2018-12-29 04:17:33.910 363 11385.41 127.88 56662.76 88888.00 2018-12-29 04:17:34.410 363 11385.44 127.89 56662.86 88888.00 2018-12-29 04:17:35.410 363 11385.61 127.97 56663.05 88888.00 2018-12-29 04:17:35.910 363 11385.58 127.85 56663.06 88888.00 2018-12-29 04:17:36.410 363 11385.63 127.84 56663.05 88888.00 2018-12-29 04:17:36.910 363 11385.66 127.83 56663.08 88888.00 2018-12-29 04:17:37.410 363 11385.60 127.74 56663.15 88888.00 2018-12-29 04:17:37.910 363 11385.61 127.84 56663.20 88888.00 2018-12-29 04:17:38.410 363 11385.66 127.77 56663.25 88888.00 2018-12-29 04:17:38.910 363 11385.61 127.63 56663.30 88888.00 2018-12-29 04:17:39.410 363 11385.66 127.62 56663.36 88888.00 2018-12-29 04:17:39.910 363 11385.67 127.58 56663.45 88888.00 2018-12-29 04:17:40.410 363 11385.60 127.48 56663.51 88888.00 2018-12-29 04:17:40.910 363 11385.63 127.27 56663.56 88888.00 2018-12-29 04:17:41.410 363 11385.68 127.12 56663.63 88888.00 2018-12-29 04:17:41.910 363 11385.63 127.03 56663.64 88888.00 2018-12-29 04:17:42.410 363 11385.67 126.98 56663.77 88888.00 2018-12-29 04:17:42.910 363 11385.74 126.86 56663.85 88888.00 2018-12-29 04:17:43.410 363 11385.70 126.72 56663.92 88888.00 2018-12-29 04:17:43.910 363 11385.76 126.65 56664.03 88888.00 2018-12-29 04:17:44.410 363 11385.75 126.60 56664.07 88888.00 2018-12-29 04:17:44.910 363 11385.69 126.57 56664.13 88888.00 2018-12-29 04:17:45.410 363 11385.76 126.53 56664.23 88888.00 2018-12-29 04:17:45.910 363 11385.68 126.44 56664.28 88888.00 2018-12-29 04:17:46.410 363 11385.66 126.42 56664.37 88888.00 2018-12-29 04:17:46.910 363 11385.75 126.35 56664.41 88888.00 2018-12-29 04:17:47.410 363 11385.72 126.33 56664.48 88888.00 2018-12-29 04:17:47.910 363 11385.67 126.27 56664.59 88888.00 2018-12-29 04:17:48.410 363 11385.69 126.23 56664.66 88888.00 2018-12-29 04:17:48.910 363 11385.62 126.19 56664.77 88888.00 2018-12-29 04:17:49.410 363 11385.55 126.23 56664.90 88888.00 2018-12-29 04:17:49.910 363 11385.54 126.24 56664.98 88888.00 2018-12-29 04:17:50.410 363 11385.41 126.18 56665.08 88888.00 2018-12-29 04:17:50.910 363 11385.31 126.18 56665.18 88888.00 2018-12-29 04:17:51.410 363 11385.27 126.11 56665.26 88888.00 2018-12-29 04:17:51.910 363 11385.18 126.00 56665.31 88888.00 2018-12-29 04:17:52.410 363 11385.17 125.94 56665.36 88888.00 2018-12-29 04:17:52.910 363 11385.10 125.84 56665.39 88888.00 2018-12-29 04:17:53.410 363 11384.87 125.71 56665.44 88888.00 2018-12-29 04:17:53.910 363 11384.86 125.66 56665.52 88888.00 2018-12-29 04:17:54.410 363 11384.90 125.58 56665.58 88888.00 2018-12-29 04:17:54.910 363 11384.76 125.53 56665.67 88888.00 2018-12-29 04:17:55.410 363 11384.73 125.49 56665.67 88888.00 2018-12-29 04:17:55.910 363 11384.65 125.38 56665.67 88888.00 2018-12-29 04:17:56.410 363 11384.52 125.32 56665.69 88888.00 2018-12-29 04:17:56.910 363 11384.47 125.35 56665.76 88888.00 2018-12-29 04:17:57.410 363 11384.26 125.25 56665.88 88888.00 2018-12-29 04:17:57.910 363 11384.13 125.13 56665.95 88888.00 2018-12-29 04:17:58.410 363 11384.17 125.04 56665.95 88888.00 2018-12-29 04:17:58.910 363 11384.06 124.95 56665.91 88888.00 2018-12-29 04:17:59.410 363 11383.88 124.81 56666.02 88888.00 2018-12-29 04:17:59.910 363 11383.82 124.70 56666.10 88888.00 2018-12-29 04:18:00.410 363 11383.74 124.50 56666.19 88888.00 2018-12-29 04:18:00.910 363 11383.60 124.33 56666.22 88888.00 2018-12-29 04:18:01.410 363 11383.61 124.22 56666.22 88888.00 2018-12-29 04:18:01.910 363 11383.52 124.11 56666.26 88888.00 2018-12-29 04:18:02.410 363 11383.44 124.02 56666.32 88888.00 2018-12-29 04:18:02.910 363 11383.47 123.92 56666.41 88888.00 2018-12-29 04:18:03.410 363 11383.40 123.95 56666.42 88888.00 2018-12-29 04:18:03.910 363 11383.40 123.94 56666.38 88888.00 2018-12-29 04:18:04.910 363 11383.41 123.85 56666.45 88888.00 2018-12-29 04:18:05.410 363 11383.40 123.77 56666.45 88888.00 2018-12-29 04:18:05.910 363 11383.50 123.75 56666.47 88888.00 2018-12-29 04:18:06.910 363 11383.52 123.53 56666.47 88888.00 2018-12-29 04:18:07.410 363 11383.55 123.36 56666.54 88888.00 2018-12-29 04:18:07.910 363 11383.50 123.22 56666.65 88888.00 2018-12-29 04:18:08.410 363 11383.48 123.20 56666.67 88888.00 2018-12-29 04:18:08.910 363 11383.46 123.09 56666.70 88888.00 2018-12-29 04:18:09.410 363 11383.38 122.99 56666.67 88888.00 2018-12-29 04:18:09.910 363 11383.51 122.99 56666.76 88888.00 2018-12-29 04:18:10.410 363 11383.55 122.93 56666.80 88888.00 2018-12-29 04:18:10.910 363 11383.52 122.80 56666.79 88888.00 2018-12-29 04:18:11.410 363 11383.55 122.78 56666.83 88888.00 2018-12-29 04:18:11.910 363 11383.54 122.78 56666.85 88888.00 2018-12-29 04:18:12.410 363 11383.50 122.75 56666.87 88888.00 2018-12-29 04:18:12.910 363 11383.48 122.74 56666.92 88888.00 2018-12-29 04:18:13.410 363 11383.54 122.65 56666.99 88888.00 2018-12-29 04:18:13.910 363 11383.53 122.56 56667.06 88888.00 2018-12-29 04:18:14.410 363 11383.60 122.49 56667.09 88888.00 2018-12-29 04:18:14.910 363 11383.59 122.44 56667.12 88888.00 2018-12-29 04:18:15.410 363 11383.52 122.37 56667.11 88888.00 2018-12-29 04:18:15.910 363 11383.59 122.25 56667.13 88888.00 2018-12-29 04:18:16.410 363 11383.64 122.10 56667.13 88888.00 2018-12-29 04:18:16.910 363 11383.59 122.02 56667.15 88888.00 2018-12-29 04:18:17.410 363 11383.68 121.88 56667.17 88888.00 2018-12-29 04:18:17.910 363 11383.73 121.69 56667.09 88888.00 2018-12-29 04:18:18.410 363 11383.72 121.56 56667.04 88888.00 2018-12-29 04:18:18.910 363 11383.81 121.48 56667.04 88888.00 2018-12-29 04:18:19.410 363 11383.86 121.42 56667.02 88888.00 2018-12-29 04:18:19.910 363 11383.92 121.29 56666.99 88888.00 2018-12-29 04:18:20.410 363 11384.03 121.15 56666.98 88888.00 2018-12-29 04:18:20.910 363 11384.10 121.09 56666.98 88888.00 2018-12-29 04:18:21.410 363 11384.08 121.03 56667.11 88888.00 2018-12-29 04:18:21.910 363 11384.20 121.04 56667.15 88888.00 2018-12-29 04:18:22.410 363 11384.22 120.98 56667.18 88888.00 2018-12-29 04:18:22.910 363 11384.22 121.00 56667.23 88888.00 2018-12-29 04:18:23.410 363 11384.31 120.95 56667.31 88888.00 2018-12-29 04:18:23.910 363 11384.33 120.95 56667.36 88888.00 2018-12-29 04:18:24.910 363 11384.50 120.90 56667.48 88888.00 2018-12-29 04:18:25.410 363 11384.52 120.87 56667.51 88888.00 2018-12-29 04:18:25.910 363 11384.58 120.81 56667.55 88888.00 2018-12-29 04:18:26.410 363 11384.72 120.79 56667.57 88888.00 2018-12-29 04:18:26.910 363 11384.83 120.74 56667.54 88888.00 2018-12-29 04:18:27.410 363 11384.89 120.67 56667.56 88888.00 2018-12-29 04:18:27.910 363 11385.05 120.57 56667.54 88888.00 2018-12-29 04:18:28.410 363 11385.12 120.47 56667.53 88888.00 2018-12-29 04:18:28.910 363 11385.24 120.39 56667.54 88888.00 2018-12-29 04:18:29.410 363 11385.40 120.28 56667.54 88888.00 2018-12-29 04:18:29.910 363 11385.47 120.15 56667.61 88888.00 2018-12-29 04:18:30.410 363 11385.53 120.08 56667.69 88888.00 2018-12-29 04:18:30.910 363 11385.62 120.00 56667.79 88888.00 2018-12-29 04:18:31.410 363 11385.65 119.92 56667.81 88888.00 2018-12-29 04:18:31.910 363 11385.74 119.87 56667.93 88888.00 2018-12-29 04:18:32.410 363 11385.86 119.79 56667.98 88888.00 2018-12-29 04:18:32.910 363 11385.89 119.67 56668.00 88888.00 2018-12-29 04:18:33.410 363 11386.00 119.59 56668.08 88888.00 2018-12-29 04:18:33.910 363 11386.09 119.44 56668.13 88888.00 2018-12-29 04:18:34.410 363 11386.11 119.37 56668.13 88888.00 2018-12-29 04:18:34.910 363 11386.25 119.28 56668.15 88888.00 2018-12-29 04:18:35.410 363 11386.30 119.14 56668.15 88888.00 2018-12-29 04:18:35.910 363 11386.35 119.10 56668.14 88888.00 2018-12-29 04:18:36.410 363 11386.45 119.07 56668.19 88888.00 2018-12-29 04:18:36.910 363 11386.58 118.98 56668.21 88888.00 2018-12-29 04:18:37.410 363 11386.73 118.93 56668.28 88888.00 2018-12-29 04:18:37.910 363 11386.94 118.93 56668.31 88888.00 2018-12-29 04:18:38.410 363 11386.98 118.85 56668.32 88888.00 2018-12-29 04:18:38.910 363 11387.05 118.79 56668.44 88888.00 2018-12-29 04:18:39.410 363 11387.20 118.70 56668.50 88888.00 2018-12-29 04:18:39.910 363 11387.28 118.64 56668.53 88888.00 2018-12-29 04:18:40.410 363 11387.36 118.60 56668.67 88888.00 2018-12-29 04:18:40.910 363 11387.44 118.56 56668.73 88888.00 2018-12-29 04:18:41.410 363 11387.50 118.48 56668.85 88888.00 2018-12-29 04:18:41.910 363 11387.62 118.41 56668.98 88888.00 2018-12-29 04:18:42.410 363 11387.74 118.35 56669.17 88888.00 2018-12-29 04:18:42.910 363 11387.76 118.28 56669.31 88888.00 2018-12-29 04:18:43.410 363 11387.78 118.25 56669.42 88888.00 2018-12-29 04:18:43.910 363 11387.95 118.18 56669.48 88888.00 2018-12-29 04:18:44.410 363 11387.98 118.12 56669.53 88888.00 2018-12-29 04:18:44.910 363 11388.05 118.03 56669.61 88888.00 2018-12-29 04:18:45.410 363 11388.24 117.97 56669.68 88888.00 2018-12-29 04:18:45.910 363 11388.29 117.91 56669.75 88888.00 2018-12-29 04:18:46.410 363 11388.39 117.81 56669.85 88888.00 2018-12-29 04:18:46.910 363 11388.52 117.74 56669.82 88888.00 2018-12-29 04:18:47.410 363 11388.61 117.67 56669.83 88888.00 2018-12-29 04:18:47.910 363 11388.79 117.58 56669.89 88888.00 2018-12-29 04:18:48.410 363 11388.90 117.47 56669.92 88888.00 2018-12-29 04:18:48.910 363 11388.99 117.39 56670.02 88888.00 2018-12-29 04:18:49.410 363 11389.08 117.34 56670.14 88888.00 2018-12-29 04:18:49.910 363 11389.20 117.28 56670.24 88888.00 2018-12-29 04:18:50.410 363 11389.29 117.25 56670.30 88888.00 2018-12-29 04:18:50.910 363 11389.45 117.14 56670.37 88888.00 2018-12-29 04:18:51.410 363 11389.54 117.09 56670.45 88888.00 2018-12-29 04:18:51.910 363 11389.56 117.07 56670.49 88888.00 2018-12-29 04:18:52.410 363 11389.65 116.99 56670.57 88888.00 2018-12-29 04:18:52.910 363 11389.61 116.87 56670.60 88888.00 2018-12-29 04:18:53.410 363 11389.66 116.78 56670.75 88888.00 2018-12-29 04:18:53.910 363 11389.80 116.68 56670.88 88888.00 2018-12-29 04:18:54.410 363 11389.87 116.62 56671.01 88888.00 2018-12-29 04:18:54.910 363 11389.92 116.49 56671.13 88888.00 2018-12-29 04:18:55.410 363 11389.97 116.46 56671.22 88888.00 2018-12-29 04:18:55.910 363 11390.00 116.40 56671.33 88888.00 2018-12-29 04:18:56.410 363 11390.03 116.31 56671.47 88888.00 2018-12-29 04:18:56.910 363 11390.12 116.25 56671.61 88888.00 2018-12-29 04:18:57.410 363 11390.14 116.19 56671.73 88888.00 2018-12-29 04:18:58.410 363 11390.11 116.03 56672.01 88888.00 2018-12-29 04:18:58.910 363 11390.04 115.96 56672.13 88888.00 2018-12-29 04:18:59.410 363 11390.08 115.92 56672.28 88888.00 2018-12-29 04:18:59.910 363 11390.12 115.80 56672.37 88888.00 2018-12-29 04:19:00.410 363 11390.05 115.73 56672.54 88888.00 2018-12-29 04:19:00.910 363 11390.06 115.66 56672.71 88888.00 2018-12-29 04:19:01.410 363 11390.08 115.57 56672.82 88888.00 2018-12-29 04:19:01.910 363 11389.99 115.52 56672.96 88888.00 2018-12-29 04:19:02.410 363 11389.98 115.49 56673.18 88888.00 2018-12-29 04:19:02.910 363 11389.99 115.45 56673.33 88888.00 2018-12-29 04:19:03.410 363 11389.84 115.40 56673.45 88888.00 2018-12-29 04:19:03.910 363 11389.82 115.42 56673.59 88888.00 2018-12-29 04:19:04.410 363 11389.80 115.32 56673.74 88888.00 2018-12-29 04:19:04.910 363 11389.73 115.22 56673.86 88888.00 2018-12-29 04:19:05.410 363 11389.68 115.18 56674.00 88888.00 2018-12-29 04:19:05.910 363 11389.64 115.10 56674.15 88888.00 2018-12-29 04:19:06.410 363 11389.54 115.08 56674.34 88888.00 2018-12-29 04:19:06.910 363 11389.56 115.05 56674.44 88888.00 2018-12-29 04:19:07.410 363 11389.51 114.91 56674.51 88888.00 2018-12-29 04:19:07.910 363 11389.37 114.77 56674.67 88888.00 2018-12-29 04:19:08.410 363 11389.40 114.67 56674.76 88888.00 2018-12-29 04:19:08.910 363 11389.34 114.54 56674.88 88888.00 2018-12-29 04:19:09.410 363 11389.23 114.50 56674.98 88888.00 2018-12-29 04:19:09.910 363 11389.17 114.38 56675.09 88888.00 2018-12-29 04:19:10.410 363 11389.09 114.23 56675.25 88888.00 2018-12-29 04:19:10.910 363 11388.97 114.17 56675.35 88888.00 2018-12-29 04:19:11.410 363 11388.95 114.08 56675.49 88888.00 2018-12-29 04:19:11.910 363 11388.87 113.93 56675.63 88888.00 2018-12-29 04:19:12.410 363 11388.79 113.81 56675.78 88888.00 2018-12-29 04:19:12.910 363 11388.75 113.69 56675.88 88888.00 2018-12-29 04:19:13.410 363 11388.66 113.54 56676.02 88888.00 2018-12-29 04:19:13.910 363 11388.60 113.41 56676.12 88888.00 2018-12-29 04:19:14.410 363 11388.58 113.27 56676.22 88888.00 2018-12-29 04:19:14.910 363 11388.43 113.18 56676.34 88888.00 2018-12-29 04:19:15.410 363 11388.32 113.09 56676.55 88888.00 2018-12-29 04:19:15.910 363 11388.27 113.04 56676.72 88888.00 2018-12-29 04:19:16.410 363 11388.13 112.95 56676.81 88888.00 2018-12-29 04:19:16.910 363 11388.04 112.83 56676.98 88888.00 2018-12-29 04:19:17.410 363 11387.92 112.73 56677.17 88888.00 2018-12-29 04:19:17.910 363 11387.76 112.53 56677.21 88888.00 2018-12-29 04:19:18.410 363 11387.65 112.42 56677.34 88888.00 2018-12-29 04:19:18.910 363 11387.61 112.27 56677.56 88888.00 2018-12-29 04:19:19.910 363 11387.29 112.06 56677.70 88888.00 2018-12-29 04:19:20.410 363 11387.14 111.97 56677.82 88888.00 2018-12-29 04:19:20.910 363 11386.90 111.90 56677.95 88888.00 2018-12-29 04:19:21.410 363 11386.74 111.86 56678.07 88888.00 2018-12-29 04:19:21.910 363 11386.63 111.74 56678.13 88888.00 2018-12-29 04:19:22.410 363 11386.45 111.68 56678.21 88888.00 2018-12-29 04:19:22.910 363 11386.35 111.69 56678.27 88888.00 2018-12-29 04:19:23.410 363 11386.24 111.56 56678.34 88888.00 2018-12-29 04:19:23.910 363 11386.00 111.43 56678.38 88888.00 2018-12-29 04:19:24.410 363 11385.86 111.35 56678.41 88888.00 2018-12-29 04:19:24.910 363 11385.70 111.21 56678.39 88888.00 2018-12-29 04:19:25.410 363 11385.52 111.08 56678.40 88888.00 2018-12-29 04:19:25.910 363 11385.40 111.06 56678.43 88888.00 2018-12-29 04:19:26.410 363 11385.26 110.97 56678.51 88888.00 2018-12-29 04:19:26.910 363 11385.05 110.90 56678.53 88888.00 2018-12-29 04:19:27.910 363 11384.80 110.82 56678.74 88888.00 2018-12-29 04:19:28.410 363 11384.63 110.73 56678.83 88888.00 2018-12-29 04:19:28.910 363 11384.55 110.76 56678.92 88888.00 2018-12-29 04:19:29.410 363 11384.45 110.74 56679.00 88888.00 2018-12-29 04:19:29.910 363 11384.33 110.72 56679.16 88888.00 2018-12-29 04:19:30.410 363 11384.21 110.75 56679.20 88888.00 2018-12-29 04:19:30.910 363 11384.08 110.69 56679.34 88888.00 2018-12-29 04:19:31.410 363 11383.92 110.70 56679.42 88888.00 2018-12-29 04:19:31.910 363 11383.84 110.74 56679.56 88888.00 2018-12-29 04:19:32.410 363 11383.72 110.67 56679.71 88888.00 2018-12-29 04:19:32.911 363 11383.55 110.55 56679.76 88888.00 2018-12-29 04:19:33.411 363 11383.55 110.45 56679.81 88888.00 2018-12-29 04:19:33.911 363 11383.41 110.33 56679.87 88888.00 2018-12-29 04:19:34.411 363 11383.27 110.25 56679.94 88888.00 2018-12-29 04:19:34.911 363 11383.20 110.18 56680.02 88888.00 2018-12-29 04:19:35.411 363 11383.15 110.06 56680.00 88888.00 2018-12-29 04:19:35.911 363 11383.09 110.00 56680.07 88888.00 2018-12-29 04:19:36.411 363 11383.08 109.88 56680.08 88888.00 2018-12-29 04:19:36.911 363 11382.91 109.75 56680.10 88888.00 2018-12-29 04:19:37.411 363 11382.83 109.62 56680.13 88888.00 2018-12-29 04:19:37.911 363 11382.82 109.54 56680.06 88888.00 2018-12-29 04:19:38.411 363 11382.67 109.48 56680.07 88888.00 2018-12-29 04:19:38.911 363 11382.54 109.44 56680.10 88888.00 2018-12-29 04:19:39.411 363 11382.54 109.34 56680.12 88888.00 2018-12-29 04:19:39.911 363 11382.45 109.25 56680.08 88888.00 2018-12-29 04:19:40.411 363 11382.43 109.24 56680.14 88888.00 2018-12-29 04:19:40.911 363 11382.42 109.14 56680.13 88888.00 2018-12-29 04:19:41.411 363 11382.32 109.00 56680.16 88888.00 2018-12-29 04:19:41.911 363 11382.25 108.94 56680.21 88888.00 2018-12-29 04:19:42.411 363 11382.27 108.87 56680.22 88888.00 2018-12-29 04:19:42.911 363 11382.19 108.80 56680.22 88888.00 2018-12-29 04:19:43.411 363 11382.15 108.77 56680.27 88888.00 2018-12-29 04:19:43.911 363 11382.11 108.76 56680.38 88888.00 2018-12-29 04:19:44.411 363 11382.04 108.69 56680.48 88888.00 2018-12-29 04:19:44.911 363 11382.00 108.68 56680.57 88888.00 2018-12-29 04:19:45.411 363 11382.04 108.62 56680.63 88888.00 2018-12-29 04:19:45.911 363 11381.91 108.63 56680.71 88888.00 2018-12-29 04:19:46.411 363 11381.92 108.62 56680.72 88888.00 2018-12-29 04:19:46.911 363 11381.88 108.51 56680.78 88888.00 2018-12-29 04:19:47.411 363 11381.78 108.46 56680.83 88888.00 2018-12-29 04:19:47.911 363 11381.78 108.44 56680.85 88888.00 2018-12-29 04:19:48.411 363 11381.71 108.38 56680.92 88888.00 2018-12-29 04:19:48.911 363 11381.56 108.35 56681.01 88888.00 2018-12-29 04:19:49.411 363 11381.52 108.30 56681.14 88888.00 2018-12-29 04:19:49.911 363 11381.42 108.24 56681.21 88888.00 2018-12-29 04:19:50.411 363 11381.35 108.24 56681.28 88888.00 2018-12-29 04:19:50.911 363 11381.36 108.10 56681.30 88888.00 2018-12-29 04:19:51.411 363 11381.24 107.90 56681.35 88888.00 2018-12-29 04:19:51.911 363 11381.17 107.83 56681.43 88888.00 2018-12-29 04:19:52.411 363 11381.25 107.75 56681.50 88888.00 2018-12-29 04:19:52.911 363 11381.21 107.62 56681.62 88888.00 2018-12-29 04:19:53.411 363 11381.21 107.57 56681.73 88888.00 2018-12-29 04:19:53.911 363 11381.28 107.42 56681.70 88888.00 2018-12-29 04:19:54.411 363 11381.21 107.28 56681.72 88888.00 2018-12-29 04:19:54.911 363 11381.21 107.22 56681.79 88888.00 2018-12-29 04:19:55.411 363 11381.28 107.09 56681.89 88888.00 2018-12-29 04:19:55.911 363 11381.24 107.01 56681.99 88888.00 2018-12-29 04:19:56.411 363 11381.23 106.96 56682.06 88888.00 2018-12-29 04:19:56.911 363 11381.32 106.87 56682.12 88888.00 2018-12-29 04:19:57.411 363 11381.22 106.73 56682.13 88888.00 2018-12-29 04:19:57.911 363 11381.28 106.62 56682.21 88888.00 2018-12-29 04:19:58.411 363 11381.30 106.48 56682.30 88888.00 2018-12-29 04:19:58.911 363 11381.24 106.38 56682.31 88888.00 2018-12-29 04:19:59.411 363 11381.36 106.37 56682.34 88888.00 2018-12-29 04:19:59.911 363 11381.45 106.33 56682.36 88888.00 2018-12-29 04:20:00.411 363 11381.45 106.24 56682.38 88888.00 2018-12-29 04:20:00.911 363 11381.57 106.15 56682.44 88888.00 2018-12-29 04:20:01.411 363 11381.72 106.07 56682.50 88888.00 2018-12-29 04:20:01.911 363 11381.78 106.05 56682.59 88888.00 2018-12-29 04:20:02.411 363 11381.91 106.05 56682.66 88888.00 2018-12-29 04:20:02.911 363 11382.04 105.99 56682.72 88888.00 2018-12-29 04:20:03.411 363 11382.19 106.03 56682.81 88888.00 2018-12-29 04:20:03.911 363 11382.32 106.05 56683.00 88888.00 2018-12-29 04:20:04.411 363 11382.45 106.05 56683.16 88888.00 2018-12-29 04:20:04.911 363 11382.50 106.12 56683.35 88888.00 2018-12-29 04:20:05.411 363 11382.73 106.19 56683.59 88888.00 2018-12-29 04:20:05.911 363 11382.90 106.18 56683.81 88888.00 2018-12-29 04:20:06.411 363 11382.97 106.18 56684.03 88888.00 2018-12-29 04:20:06.911 363 11383.16 106.24 56684.20 88888.00 2018-12-29 04:20:07.411 363 11383.27 106.25 56684.40 88888.00 2018-12-29 04:20:07.911 363 11383.36 106.27 56684.59 88888.00 2018-12-29 04:20:08.411 363 11383.55 106.21 56684.72 88888.00 2018-12-29 04:20:08.911 363 11383.71 106.15 56684.94 88888.00 2018-12-29 04:20:09.411 363 11383.85 106.17 56685.17 88888.00 2018-12-29 04:20:09.911 363 11384.08 106.18 56685.33 88888.00 2018-12-29 04:20:10.411 363 11384.16 106.12 56685.39 88888.00 2018-12-29 04:20:11.411 363 11384.48 106.06 56685.68 88888.00 2018-12-29 04:20:11.911 363 11384.58 106.04 56685.90 88888.00 2018-12-29 04:20:12.411 363 11384.71 106.05 56686.09 88888.00 2018-12-29 04:20:12.911 363 11384.83 105.98 56686.21 88888.00 2018-12-29 04:20:13.411 363 11384.87 105.91 56686.30 88888.00 2018-12-29 04:20:13.911 363 11384.93 105.87 56686.47 88888.00 2018-12-29 04:20:14.411 363 11384.98 105.85 56686.58 88888.00 2018-12-29 04:20:14.911 363 11384.97 105.85 56686.77 88888.00 2018-12-29 04:20:15.411 363 11385.00 105.81 56686.98 88888.00 2018-12-29 04:20:15.911 363 11385.12 105.80 56687.07 88888.00 2018-12-29 04:20:16.411 363 11385.14 105.83 56687.20 88888.00 2018-12-29 04:20:16.911 363 11385.21 105.86 56687.38 88888.00 2018-12-29 04:20:17.411 363 11385.32 105.81 56687.58 88888.00 2018-12-29 04:20:17.911 363 11385.32 105.76 56687.77 88888.00 2018-12-29 04:20:18.411 363 11385.42 105.74 56688.02 88888.00 2018-12-29 04:20:18.911 363 11385.53 105.74 56688.22 88888.00 2018-12-29 04:20:19.411 363 11385.47 105.76 56688.37 88888.00 2018-12-29 04:20:19.911 363 11385.62 105.89 56688.60 88888.00 2018-12-29 04:20:20.411 363 11385.70 105.93 56688.74 88888.00 2018-12-29 04:20:20.911 363 11385.66 105.85 56688.85 88888.00 2018-12-29 04:20:21.411 363 11385.72 105.85 56689.02 88888.00 2018-12-29 04:20:21.911 363 11385.76 105.92 56689.12 88888.00 2018-12-29 04:20:22.411 363 11385.79 105.99 56689.24 88888.00 2018-12-29 04:20:22.911 363 11385.95 106.04 56689.38 88888.00 2018-12-29 04:20:23.411 363 11385.98 105.98 56689.55 88888.00 2018-12-29 04:20:23.911 363 11386.07 106.07 56689.72 88888.00 2018-12-29 04:20:24.411 363 11386.17 106.12 56689.84 88888.00 2018-12-29 04:20:24.911 363 11386.19 106.23 56690.03 88888.00 2018-12-29 04:20:25.411 363 11386.26 106.26 56690.24 88888.00 2018-12-29 04:20:25.911 363 11386.42 106.27 56690.54 88888.00 2018-12-29 04:20:26.411 363 11386.46 106.31 56690.79 88888.00 2018-12-29 04:20:26.911 363 11386.50 106.30 56690.97 88888.00 2018-12-29 04:20:27.411 363 11386.64 106.31 56691.19 88888.00 2018-12-29 04:20:27.911 363 11386.71 106.27 56691.42 88888.00 2018-12-29 04:20:28.411 363 11386.83 106.30 56691.69 88888.00 2018-12-29 04:20:28.911 363 11387.00 106.30 56691.93 88888.00 2018-12-29 04:20:29.411 363 11387.04 106.37 56692.16 88888.00 2018-12-29 04:20:29.911 363 11387.13 106.33 56692.42 88888.00 2018-12-29 04:20:30.411 363 11387.26 106.30 56692.63 88888.00 2018-12-29 04:20:30.911 363 11387.23 106.27 56692.85 88888.00 2018-12-29 04:20:31.411 363 11387.40 106.28 56693.11 88888.00 2018-12-29 04:20:31.911 363 11387.55 106.33 56693.31 88888.00 2018-12-29 04:20:32.411 363 11387.60 106.33 56693.56 88888.00 2018-12-29 04:20:32.911 363 11387.71 106.44 56693.81 88888.00 2018-12-29 04:20:33.411 363 11387.82 106.45 56693.98 88888.00 2018-12-29 04:20:33.911 363 11387.85 106.42 56694.17 88888.00 2018-12-29 04:20:34.411 363 11388.01 106.45 56694.33 88888.00 2018-12-29 04:20:34.911 363 11388.19 106.40 56694.46 88888.00 2018-12-29 04:20:35.411 363 11388.30 106.40 56694.63 88888.00 2018-12-29 04:20:35.911 363 11388.47 106.40 56694.77 88888.00 2018-12-29 04:20:36.411 363 11388.61 106.42 56694.92 88888.00 2018-12-29 04:20:36.911 363 11388.67 106.45 56695.09 88888.00 2018-12-29 04:20:37.411 363 11388.88 106.49 56695.29 88888.00 2018-12-29 04:20:37.911 363 11389.00 106.48 56695.43 88888.00 2018-12-29 04:20:38.411 363 11389.03 106.48 56695.60 88888.00 2018-12-29 04:20:38.911 363 11389.15 106.49 56695.78 88888.00 2018-12-29 04:20:39.411 363 11389.27 106.45 56695.93 88888.00 2018-12-29 04:20:39.911 363 11389.40 106.45 56696.07 88888.00 2018-12-29 04:20:40.411 363 11389.52 106.51 56696.21 88888.00 2018-12-29 04:20:40.911 363 11389.58 106.59 56696.33 88888.00 2018-12-29 04:20:41.411 363 11389.66 106.61 56696.52 88888.00 2018-12-29 04:20:41.911 363 11389.79 106.60 56696.67 88888.00 2018-12-29 04:20:42.911 363 11389.89 106.67 56696.94 88888.00 2018-12-29 04:20:43.411 363 11389.96 106.65 56697.12 88888.00 2018-12-29 04:20:43.911 363 11389.97 106.67 56697.25 88888.00 2018-12-29 04:20:44.411 363 11390.08 106.68 56697.39 88888.00 2018-12-29 04:20:44.911 363 11390.17 106.69 56697.57 88888.00 2018-12-29 04:20:45.411 363 11390.13 106.80 56697.74 88888.00 2018-12-29 04:20:45.911 363 11390.19 106.92 56697.96 88888.00 2018-12-29 04:20:46.411 363 11390.25 106.82 56698.12 88888.00 2018-12-29 04:20:46.911 363 11390.17 106.78 56698.28 88888.00 2018-12-29 04:20:47.411 363 11390.22 106.80 56698.50 88888.00 2018-12-29 04:20:47.911 363 11390.28 106.87 56698.69 88888.00 2018-12-29 04:20:48.411 363 11390.31 106.92 56698.87 88888.00 2018-12-29 04:20:48.911 363 11390.41 106.95 56699.01 88888.00 2018-12-29 04:20:49.411 363 11390.46 106.99 56699.18 88888.00 2018-12-29 04:20:49.911 363 11390.49 107.06 56699.37 88888.00 2018-12-29 04:20:50.911 363 11390.65 107.09 56699.58 88888.00 2018-12-29 04:20:51.411 363 11390.67 107.10 56699.71 88888.00 2018-12-29 04:20:51.911 363 11390.82 107.12 56699.88 88888.00 2018-12-29 04:20:52.411 363 11390.83 107.17 56700.01 88888.00 2018-12-29 04:20:52.911 363 11390.87 107.22 56700.14 88888.00 2018-12-29 04:20:53.411 363 11391.03 107.16 56700.30 88888.00 2018-12-29 04:20:53.911 363 11391.07 106.96 56700.41 88888.00 2018-12-29 04:20:54.411 363 11391.10 106.92 56700.54 88888.00 2018-12-29 04:20:54.911 363 11391.18 106.94 56700.69 88888.00 2018-12-29 04:20:55.411 363 11391.28 106.87 56700.88 88888.00 2018-12-29 04:20:55.911 363 11391.36 106.83 56700.95 88888.00 2018-12-29 04:20:56.411 363 11391.56 106.88 56701.08 88888.00 2018-12-29 04:20:56.911 363 11391.59 106.85 56701.26 88888.00 2018-12-29 04:20:57.411 363 11391.71 106.83 56701.45 88888.00 2018-12-29 04:20:57.911 363 11391.87 106.81 56701.63 88888.00 2018-12-29 04:20:58.411 363 11391.97 106.82 56701.72 88888.00 2018-12-29 04:20:58.911 363 11392.04 106.88 56701.92 88888.00 2018-12-29 04:20:59.411 363 11392.27 106.88 56702.10 88888.00 2018-12-29 04:20:59.911 363 11392.32 106.86 56702.30 88888.00 2018-12-29 04:21:00.411 363 11392.44 106.94 56702.55 88888.00 2018-12-29 04:21:00.911 363 11392.64 107.02 56702.75 88888.00 2018-12-29 04:21:01.411 363 11392.72 107.09 56702.94 88888.00 2018-12-29 04:21:01.911 363 11392.77 107.17 56703.12 88888.00 2018-12-29 04:21:02.411 363 11392.93 107.21 56703.35 88888.00 2018-12-29 04:21:02.911 363 11392.99 107.30 56703.58 88888.00 2018-12-29 04:21:03.411 363 11393.12 107.40 56703.81 88888.00 2018-12-29 04:21:03.911 363 11393.25 107.47 56704.04 88888.00 2018-12-29 04:21:04.411 363 11393.36 107.48 56704.21 88888.00 2018-12-29 04:21:04.911 363 11393.51 107.53 56704.47 88888.00 2018-12-29 04:21:05.411 363 11393.61 107.57 56704.71 88888.00 2018-12-29 04:21:05.911 363 11393.67 107.67 56704.98 88888.00 2018-12-29 04:21:06.411 363 11393.85 107.75 56705.18 88888.00 2018-12-29 04:21:06.911 363 11393.95 107.76 56705.43 88888.00 2018-12-29 04:21:07.411 363 11394.06 107.85 56705.63 88888.00 2018-12-29 04:21:07.911 363 11394.27 107.89 56705.76 88888.00 2018-12-29 04:21:08.411 363 11394.38 107.94 56705.94 88888.00 2018-12-29 04:21:08.911 363 11394.50 108.00 56706.14 88888.00 2018-12-29 04:21:09.411 363 11394.67 108.03 56706.35 88888.00 2018-12-29 04:21:09.911 363 11394.73 107.98 56706.54 88888.00 2018-12-29 04:21:10.411 363 11394.79 108.00 56706.75 88888.00 2018-12-29 04:21:10.911 363 11394.96 108.00 56706.92 88888.00 2018-12-29 04:21:11.411 363 11394.96 107.98 56707.15 88888.00 2018-12-29 04:21:11.911 363 11394.96 108.01 56707.33 88888.00 2018-12-29 04:21:12.411 363 11395.04 107.97 56707.52 88888.00 2018-12-29 04:21:12.911 363 11395.00 107.95 56707.78 88888.00 2018-12-29 04:21:13.411 363 11394.98 107.92 56707.99 88888.00 2018-12-29 04:21:13.911 363 11395.07 107.85 56708.18 88888.00 2018-12-29 04:21:14.411 363 11395.07 107.88 56708.37 88888.00 2018-12-29 04:21:14.911 363 11395.08 107.96 56708.57 88888.00 2018-12-29 04:21:15.411 363 11395.20 108.00 56708.72 88888.00 2018-12-29 04:21:15.911 363 11395.14 108.00 56708.97 88888.00 2018-12-29 04:21:16.411 363 11395.17 108.05 56709.20 88888.00 2018-12-29 04:21:16.911 363 11395.21 108.09 56709.40 88888.00 2018-12-29 04:21:17.411 363 11395.15 108.14 56709.70 88888.00 2018-12-29 04:21:17.911 363 11395.18 108.14 56709.99 88888.00 2018-12-29 04:21:18.411 363 11395.21 108.16 56710.20 88888.00 2018-12-29 04:21:18.911 363 11395.20 108.26 56710.45 88888.00 2018-12-29 04:21:19.411 363 11395.24 108.36 56710.81 88888.00 2018-12-29 04:21:19.911 363 11395.24 108.35 56711.13 88888.00 2018-12-29 04:21:20.411 363 11395.25 108.38 56711.35 88888.00 2018-12-29 04:21:20.911 363 11395.36 108.50 56711.61 88888.00 2018-12-29 04:21:21.411 363 11395.42 108.60 56711.91 88888.00 2018-12-29 04:21:21.911 363 11395.41 108.65 56712.15 88888.00 2018-12-29 04:21:22.411 363 11395.54 108.70 56712.43 88888.00 2018-12-29 04:21:22.911 363 11395.53 108.78 56712.63 88888.00 2018-12-29 04:21:23.411 363 11395.53 108.91 56712.94 88888.00 2018-12-29 04:21:23.911 363 11395.70 109.00 56713.21 88888.00 2018-12-29 04:21:24.411 363 11395.77 109.03 56713.46 88888.00 2018-12-29 04:21:24.911 363 11395.78 109.13 56713.76 88888.00 2018-12-29 04:21:25.411 363 11395.90 109.24 56714.07 88888.00 2018-12-29 04:21:25.911 363 11395.94 109.33 56714.40 88888.00 2018-12-29 04:21:26.411 363 11395.96 109.38 56714.71 88888.00 2018-12-29 04:21:26.911 363 11396.16 109.41 56715.03 88888.00 2018-12-29 04:21:27.411 363 11396.17 109.51 56715.39 88888.00 2018-12-29 04:21:27.911 363 11396.21 109.60 56715.75 88888.00 2018-12-29 04:21:28.411 363 11396.35 109.65 56716.13 88888.00 2018-12-29 04:21:28.911 363 11396.37 109.65 56716.45 88888.00 2018-12-29 04:21:29.411 363 11396.47 109.78 56716.85 88888.00 2018-12-29 04:21:29.911 363 11396.57 109.85 56717.19 88888.00 2018-12-29 04:21:30.411 363 11396.59 109.87 56717.48 88888.00 2018-12-29 04:21:30.911 363 11396.73 109.96 56717.75 88888.00 2018-12-29 04:21:31.411 363 11396.86 110.02 56717.95 88888.00 2018-12-29 04:21:31.911 363 11396.89 110.16 56718.26 88888.00 2018-12-29 04:21:32.411 363 11396.99 110.27 56718.60 88888.00 2018-12-29 04:21:32.911 363 11397.13 110.36 56718.89 88888.00 2018-12-29 04:21:33.411 363 11397.21 110.46 56719.17 88888.00 2018-12-29 04:21:33.911 363 11397.41 110.62 56719.46 88888.00 2018-12-29 04:21:34.411 363 11397.55 110.72 56719.80 88888.00 2018-12-29 04:21:34.911 363 11397.60 110.82 56720.02 88888.00 2018-12-29 04:21:35.411 363 11397.76 110.91 56720.21 88888.00 2018-12-29 04:21:35.912 363 11397.81 110.93 56720.38 88888.00 2018-12-29 04:21:36.412 363 11397.93 110.96 56720.56 88888.00 2018-12-29 04:21:36.912 363 11398.13 111.01 56720.68 88888.00 2018-12-29 04:21:37.412 363 11398.26 111.07 56720.75 88888.00 2018-12-29 04:21:37.912 363 11398.33 111.18 56720.89 88888.00 2018-12-29 04:21:38.412 363 11398.58 111.36 56721.06 88888.00 2018-12-29 04:21:38.912 363 11398.69 111.42 56721.20 88888.00 2018-12-29 04:21:39.412 363 11398.77 111.51 56721.41 88888.00 2018-12-29 04:21:39.912 363 11399.01 111.70 56721.58 88888.00 2018-12-29 04:21:40.412 363 11399.13 111.88 56721.72 88888.00 2018-12-29 04:21:40.912 363 11399.23 111.98 56721.87 88888.00 2018-12-29 04:21:41.412 363 11399.50 112.16 56722.07 88888.00 2018-12-29 04:21:41.912 363 11399.64 112.31 56722.26 88888.00 2018-12-29 04:21:42.412 363 11399.79 112.40 56722.44 88888.00 2018-12-29 04:21:42.912 363 11400.02 112.42 56722.63 88888.00 2018-12-29 04:21:43.412 363 11400.15 112.49 56722.81 88888.00 2018-12-29 04:21:43.912 363 11400.33 112.64 56722.93 88888.00 2018-12-29 04:21:44.412 363 11400.55 112.79 56723.14 88888.00 2018-12-29 04:21:44.912 363 11400.69 112.91 56723.32 88888.00 2018-12-29 04:21:45.412 363 11400.92 113.12 56723.50 88888.00 2018-12-29 04:21:45.912 363 11401.15 113.32 56723.59 88888.00 2018-12-29 04:21:46.412 363 11401.30 113.43 56723.72 88888.00 2018-12-29 04:21:46.912 363 11401.56 113.59 56723.84 88888.00 2018-12-29 04:21:47.412 363 11401.77 113.67 56723.96 88888.00 2018-12-29 04:21:47.912 363 11401.96 113.82 56724.11 88888.00 2018-12-29 04:21:48.412 363 11402.16 114.02 56724.29 88888.00 2018-12-29 04:21:48.912 363 11402.38 114.17 56724.43 88888.00 2018-12-29 04:21:49.412 363 11402.55 114.33 56724.57 88888.00 2018-12-29 04:21:49.912 363 11402.83 114.43 56724.73 88888.00 2018-12-29 04:21:50.412 363 11403.11 114.57 56724.94 88888.00 2018-12-29 04:21:50.912 363 11403.32 114.65 56725.06 88888.00 2018-12-29 04:21:51.412 363 11403.63 114.75 56725.21 88888.00 2018-12-29 04:21:51.912 363 11403.84 114.89 56725.34 88888.00 2018-12-29 04:21:52.412 363 11404.09 115.03 56725.51 88888.00 2018-12-29 04:21:52.912 363 11404.49 115.21 56725.67 88888.00 2018-12-29 04:21:53.412 363 11404.76 115.28 56725.81 88888.00 2018-12-29 04:21:53.912 363 11405.02 115.39 56725.89 88888.00 2018-12-29 04:21:54.412 363 11405.42 115.47 56725.99 88888.00 2018-12-29 04:21:54.912 363 11405.67 115.58 56726.09 88888.00 2018-12-29 04:21:56.412 363 11406.57 116.11 56726.33 88888.00 2018-12-29 04:21:56.912 363 11406.89 116.25 56726.41 88888.00 2018-12-29 04:21:57.412 363 11407.29 116.33 56726.49 88888.00 2018-12-29 04:21:57.912 363 11407.62 116.49 56726.58 88888.00 2018-12-29 04:21:58.412 363 11407.98 116.69 56726.68 88888.00 2018-12-29 04:21:58.912 363 11408.40 116.93 56726.71 88888.00 2018-12-29 04:21:59.412 363 11408.75 117.01 56726.76 88888.00 2018-12-29 04:21:59.912 363 11409.19 117.13 56726.84 88888.00 2018-12-29 04:22:00.412 363 11409.60 117.25 56726.94 88888.00 2018-12-29 04:22:00.912 363 11409.90 117.50 56727.04 88888.00 2018-12-29 04:22:01.412 363 11410.34 117.70 56727.26 88888.00 2018-12-29 04:22:01.912 363 11410.72 117.83 56727.43 88888.00 2018-12-29 04:22:02.412 363 11410.99 118.00 56727.57 88888.00 2018-12-29 04:22:02.912 363 11411.40 118.19 56727.82 88888.00 2018-12-29 04:22:03.412 363 11411.78 118.44 56727.96 88888.00 2018-12-29 04:22:03.912 363 11412.14 118.69 56728.13 88888.00 2018-12-29 04:22:04.412 363 11412.54 118.87 56728.27 88888.00 2018-12-29 04:22:04.912 363 11412.94 119.00 56728.46 88888.00 2018-12-29 04:22:05.912 363 11413.89 119.37 56728.60 88888.00 2018-12-29 04:22:06.412 363 11414.26 119.50 56728.71 88888.00 2018-12-29 04:22:06.912 363 11414.73 119.60 56728.84 88888.00 2018-12-29 04:22:07.412 363 11415.22 119.75 56728.93 88888.00 2018-12-29 04:22:07.912 363 11415.56 119.87 56729.09 88888.00 2018-12-29 04:22:08.412 363 11415.92 120.09 56729.22 88888.00 2018-12-29 04:22:08.912 363 11416.40 120.33 56729.38 88888.00 2018-12-29 04:22:09.412 363 11416.76 120.49 56729.52 88888.00 2018-12-29 04:22:09.912 363 11417.10 120.69 56729.67 88888.00 2018-12-29 04:22:10.412 363 11417.51 120.86 56729.81 88888.00 2018-12-29 04:22:10.912 363 11417.79 120.98 56729.92 88888.00 2018-12-29 04:22:11.412 363 11418.13 121.20 56730.08 88888.00 2018-12-29 04:22:11.912 363 11418.56 121.34 56730.18 88888.00 2018-12-29 04:22:12.412 363 11418.84 121.51 56730.33 88888.00 2018-12-29 04:22:12.912 363 11419.16 121.70 56730.47 88888.00 2018-12-29 04:22:13.412 363 11419.53 121.90 56730.61 88888.00 2018-12-29 04:22:13.912 363 11419.80 122.08 56730.73 88888.00 2018-12-29 04:22:14.412 363 11420.17 122.22 56730.92 88888.00 2018-12-29 04:22:14.912 363 11420.50 122.34 56731.08 88888.00 2018-12-29 04:22:15.412 363 11420.72 122.49 56731.24 88888.00 2018-12-29 04:22:15.912 363 11421.17 122.66 56731.38 88888.00 2018-12-29 04:22:16.412 363 11421.56 122.87 56731.54 88888.00 2018-12-29 04:22:16.912 363 11421.81 123.02 56731.67 88888.00 2018-12-29 04:22:17.412 363 11422.24 123.13 56731.79 88888.00 2018-12-29 04:22:17.912 363 11422.62 123.19 56731.88 88888.00 2018-12-29 04:22:18.412 363 11422.86 123.27 56732.00 88888.00 2018-12-29 04:22:18.912 363 11423.18 123.42 56732.08 88888.00 2018-12-29 04:22:19.412 363 11423.46 123.52 56732.18 88888.00 2018-12-29 04:22:19.912 363 11423.74 123.68 56732.27 88888.00 2018-12-29 04:22:20.412 363 11424.06 123.82 56732.34 88888.00 2018-12-29 04:22:20.912 363 11424.27 123.93 56732.41 88888.00 2018-12-29 04:22:21.412 363 11424.50 124.19 56732.44 88888.00 2018-12-29 04:22:21.912 363 11424.79 124.33 56732.52 88888.00 2018-12-29 04:22:22.412 363 11424.96 124.38 56732.65 88888.00 2018-12-29 04:22:22.912 363 11425.21 124.50 56732.75 88888.00 2018-12-29 04:22:23.412 363 11425.47 124.58 56732.82 88888.00 2018-12-29 04:22:23.912 363 11425.64 124.61 56732.94 88888.00 2018-12-29 04:22:24.412 363 11425.87 124.70 56733.08 88888.00 2018-12-29 04:22:24.912 363 11426.10 124.79 56733.18 88888.00 2018-12-29 04:22:25.412 363 11426.20 124.87 56733.29 88888.00 2018-12-29 04:22:25.912 363 11426.34 124.97 56733.39 88888.00 2018-12-29 04:22:26.412 363 11426.47 125.08 56733.45 88888.00 2018-12-29 04:22:26.912 363 11426.52 125.09 56733.58 88888.00 2018-12-29 04:22:27.412 363 11426.70 125.19 56733.67 88888.00 2018-12-29 04:22:27.912 363 11426.82 125.23 56733.73 88888.00 2018-12-29 04:22:28.412 363 11426.97 125.25 56733.78 88888.00 2018-12-29 04:22:28.912 363 11427.18 125.35 56733.86 88888.00 2018-12-29 04:22:29.412 363 11427.30 125.37 56733.95 88888.00 2018-12-29 04:22:29.912 363 11427.35 125.50 56734.03 88888.00 2018-12-29 04:22:30.412 363 11427.44 125.69 56734.14 88888.00 2018-12-29 04:22:30.912 363 11427.52 125.74 56734.24 88888.00 2018-12-29 04:22:31.412 363 11427.58 125.76 56734.38 88888.00 2018-12-29 04:22:31.912 363 11427.67 125.83 56734.50 88888.00 2018-12-29 04:22:32.412 363 11427.69 125.91 56734.59 88888.00 2018-12-29 04:22:32.912 363 11427.72 126.04 56734.71 88888.00 2018-12-29 04:22:33.412 363 11427.87 126.19 56734.89 88888.00 2018-12-29 04:22:33.912 363 11427.91 126.23 56735.02 88888.00 2018-12-29 04:22:34.412 363 11427.94 126.32 56735.10 88888.00 2018-12-29 04:22:34.912 363 11428.08 126.44 56735.19 88888.00 2018-12-29 04:22:35.412 363 11428.14 126.57 56735.28 88888.00 2018-12-29 04:22:35.912 363 11428.23 126.68 56735.32 88888.00 2018-12-29 04:22:36.412 363 11428.37 126.73 56735.41 88888.00 2018-12-29 04:22:37.412 363 11428.56 126.80 56735.54 88888.00 2018-12-29 04:22:37.912 363 11428.75 126.88 56735.55 88888.00 2018-12-29 04:22:38.412 363 11428.85 126.95 56735.53 88888.00 2018-12-29 04:22:38.912 363 11428.96 127.05 56735.58 88888.00 2018-12-29 04:22:39.412 363 11429.19 127.12 56735.57 88888.00 2018-12-29 04:22:39.912 363 11429.37 127.21 56735.60 88888.00 2018-12-29 04:22:40.412 363 11429.54 127.30 56735.72 88888.00 2018-12-29 04:22:40.912 363 11429.71 127.35 56735.76 88888.00 2018-12-29 04:22:41.412 363 11429.73 127.42 56735.78 88888.00 2018-12-29 04:22:41.912 363 11429.96 127.56 56735.89 88888.00 2018-12-29 04:22:42.412 363 11430.15 127.74 56736.06 88888.00 2018-12-29 04:22:42.912 363 11430.20 127.84 56736.15 88888.00 2018-12-29 04:22:43.412 363 11430.36 127.94 56736.26 88888.00 2018-12-29 04:22:43.912 363 11430.61 128.00 56736.43 88888.00 2018-12-29 04:22:44.412 363 11430.70 128.11 56736.66 88888.00 2018-12-29 04:22:44.912 363 11430.84 128.16 56736.83 88888.00 2018-12-29 04:22:45.412 363 11431.01 128.18 56736.98 88888.00 2018-12-29 04:22:45.912 363 11431.15 128.29 56737.18 88888.00 2018-12-29 04:22:46.412 363 11431.43 128.39 56737.39 88888.00 2018-12-29 04:22:46.912 363 11431.56 128.50 56737.59 88888.00 2018-12-29 04:22:47.412 363 11431.77 128.65 56737.77 88888.00 2018-12-29 04:22:47.912 363 11432.01 128.80 56737.93 88888.00 2018-12-29 04:22:48.412 363 11432.19 128.92 56738.03 88888.00 2018-12-29 04:22:48.912 363 11432.36 129.07 56738.12 88888.00 2018-12-29 04:22:49.412 363 11432.57 129.27 56738.22 88888.00 2018-12-29 04:22:49.912 363 11432.73 129.44 56738.30 88888.00 2018-12-29 04:22:50.412 363 11432.86 129.59 56738.50 88888.00 2018-12-29 04:22:50.912 363 11433.09 129.71 56738.65 88888.00 2018-12-29 04:22:51.412 363 11433.25 129.81 56738.75 88888.00 2018-12-29 04:22:51.912 363 11433.40 129.91 56738.88 88888.00 2018-12-29 04:22:52.412 363 11433.56 129.95 56738.98 88888.00 2018-12-29 04:22:52.912 363 11433.71 130.08 56739.12 88888.00 2018-12-29 04:22:53.412 363 11433.82 130.21 56739.32 88888.00 2018-12-29 04:22:53.912 363 11433.93 130.32 56739.50 88888.00 2018-12-29 04:22:54.412 363 11434.00 130.39 56739.69 88888.00 2018-12-29 04:22:54.912 363 11434.17 130.48 56739.82 88888.00 2018-12-29 04:22:55.412 363 11434.28 130.55 56739.97 88888.00 2018-12-29 04:22:55.912 363 11434.32 130.63 56740.17 88888.00 2018-12-29 04:22:56.412 363 11434.45 130.80 56740.40 88888.00 2018-12-29 04:22:56.912 363 11434.55 130.93 56740.60 88888.00 2018-12-29 04:22:57.412 363 11434.55 130.97 56740.83 88888.00 2018-12-29 04:22:57.912 363 11434.71 131.06 56741.01 88888.00 2018-12-29 04:22:58.412 363 11434.79 131.11 56741.18 88888.00 2018-12-29 04:22:58.912 363 11434.76 131.17 56741.37 88888.00 2018-12-29 04:22:59.412 363 11434.96 131.21 56741.54 88888.00 2018-12-29 04:22:59.912 363 11435.04 131.30 56741.67 88888.00 2018-12-29 04:23:00.412 363 11435.11 131.36 56741.76 88888.00 2018-12-29 04:23:00.912 363 11435.32 131.50 56741.90 88888.00 2018-12-29 04:23:01.412 363 11435.37 131.62 56742.08 88888.00 2018-12-29 04:23:01.912 363 11435.36 131.75 56742.21 88888.00 2018-12-29 04:23:02.412 363 11435.58 131.82 56742.35 88888.00 2018-12-29 04:23:02.912 363 11435.70 131.85 56742.48 88888.00 2018-12-29 04:23:03.412 363 11435.71 131.97 56742.54 88888.00 2018-12-29 04:23:03.912 363 11435.89 132.08 56742.66 88888.00 2018-12-29 04:23:04.412 363 11435.96 132.22 56742.76 88888.00 2018-12-29 04:23:04.912 363 11436.04 132.38 56742.85 88888.00 2018-12-29 04:23:05.412 363 11436.17 132.46 56743.05 88888.00 2018-12-29 04:23:05.912 363 11436.21 132.50 56743.19 88888.00 2018-12-29 04:23:06.412 363 11436.28 132.53 56743.30 88888.00 2018-12-29 04:23:06.912 363 11436.39 132.67 56743.40 88888.00 2018-12-29 04:23:07.412 363 11436.43 132.84 56743.53 88888.00 2018-12-29 04:23:07.912 363 11436.50 132.94 56743.63 88888.00 2018-12-29 04:23:08.412 363 11436.63 132.95 56743.73 88888.00 2018-12-29 04:23:08.912 363 11436.66 133.02 56743.87 88888.00 2018-12-29 04:23:09.412 363 11436.71 133.13 56743.96 88888.00 2018-12-29 04:23:09.912 363 11436.83 133.24 56744.06 88888.00 2018-12-29 04:23:10.412 363 11436.96 133.29 56744.15 88888.00 2018-12-29 04:23:10.912 363 11437.13 133.48 56744.26 88888.00 2018-12-29 04:23:11.412 363 11437.30 133.59 56744.40 88888.00 2018-12-29 04:23:11.912 363 11437.32 133.69 56744.57 88888.00 2018-12-29 04:23:12.412 363 11437.47 133.83 56744.70 88888.00 2018-12-29 04:23:12.912 363 11437.59 133.97 56744.79 88888.00 2018-12-29 04:23:13.412 363 11437.67 134.11 56744.84 88888.00 2018-12-29 04:23:13.912 363 11437.81 134.24 56744.91 88888.00 2018-12-29 04:23:14.412 363 11437.89 134.30 56744.99 88888.00 2018-12-29 04:23:14.912 363 11438.00 134.41 56745.09 88888.00 2018-12-29 04:23:15.412 363 11438.16 134.50 56745.18 88888.00 2018-12-29 04:23:15.912 363 11438.20 134.58 56745.27 88888.00 2018-12-29 04:23:16.412 363 11438.30 134.71 56745.28 88888.00 2018-12-29 04:23:16.912 363 11438.40 134.78 56745.33 88888.00 2018-12-29 04:23:17.412 363 11438.47 134.85 56745.37 88888.00 2018-12-29 04:23:17.912 363 11438.50 134.90 56745.36 88888.00 2018-12-29 04:23:18.412 363 11438.69 134.95 56745.43 88888.00 2018-12-29 04:23:18.912 363 11438.75 134.97 56745.41 88888.00 2018-12-29 04:23:19.412 363 11438.78 135.04 56745.46 88888.00 2018-12-29 04:23:19.912 363 11438.92 135.10 56745.49 88888.00 2018-12-29 04:23:20.412 363 11438.91 135.15 56745.47 88888.00 2018-12-29 04:23:20.912 363 11438.92 135.29 56745.49 88888.00 2018-12-29 04:23:21.412 363 11439.04 135.37 56745.50 88888.00 2018-12-29 04:23:21.912 363 11438.99 135.42 56745.52 88888.00 2018-12-29 04:23:22.412 363 11438.96 135.43 56745.50 88888.00 2018-12-29 04:23:22.912 363 11439.09 135.44 56745.53 88888.00 2018-12-29 04:23:23.412 363 11439.02 135.52 56745.52 88888.00 2018-12-29 04:23:23.912 363 11438.97 135.65 56745.54 88888.00 2018-12-29 04:23:24.412 363 11439.02 135.66 56745.50 88888.00 2018-12-29 04:23:24.912 363 11438.89 135.67 56745.52 88888.00 2018-12-29 04:23:25.412 363 11438.99 135.74 56745.54 88888.00 2018-12-29 04:23:25.912 363 11439.00 135.79 56745.58 88888.00 2018-12-29 04:23:26.912 363 11438.90 135.93 56745.50 88888.00 2018-12-29 04:23:27.412 363 11438.91 135.98 56745.47 88888.00 2018-12-29 04:23:27.912 363 11438.95 136.03 56745.42 88888.00 2018-12-29 04:23:28.412 363 11439.06 136.04 56745.33 88888.00 2018-12-29 04:23:28.912 363 11439.04 136.04 56745.23 88888.00 2018-12-29 04:23:29.412 363 11439.03 136.06 56745.18 88888.00 2018-12-29 04:23:29.912 363 11439.14 136.10 56745.08 88888.00 2018-12-29 04:23:30.412 363 11439.18 136.13 56744.95 88888.00 2018-12-29 04:23:30.912 363 11439.16 136.15 56744.79 88888.00 2018-12-29 04:23:31.412 363 11439.18 136.27 56744.71 88888.00 2018-12-29 04:23:31.913 363 11439.18 136.30 56744.52 88888.00 2018-12-29 04:23:32.413 363 11439.14 136.32 56744.44 88888.00 2018-12-29 04:23:32.913 363 11439.21 136.35 56744.36 88888.00 2018-12-29 04:23:33.413 363 11439.16 136.34 56744.21 88888.00 2018-12-29 04:23:33.913 363 11439.12 136.39 56744.09 88888.00 2018-12-29 04:23:34.413 363 11439.17 136.45 56743.98 88888.00 2018-12-29 04:23:34.913 363 11439.03 136.48 56743.91 88888.00 2018-12-29 04:23:35.413 363 11439.05 136.53 56743.81 88888.00 2018-12-29 04:23:35.913 363 11439.10 136.53 56743.68 88888.00 2018-12-29 04:23:36.913 363 11439.12 136.60 56743.50 88888.00 2018-12-29 04:23:37.413 363 11439.11 136.57 56743.37 88888.00 2018-12-29 04:23:37.913 363 11439.04 136.59 56743.30 88888.00 2018-12-29 04:23:38.413 363 11439.05 136.67 56743.28 88888.00 2018-12-29 04:23:38.913 363 11439.03 136.67 56743.15 88888.00 2018-12-29 04:23:39.413 363 11438.92 136.68 56742.99 88888.00 2018-12-29 04:23:39.913 363 11438.97 136.68 56742.86 88888.00 2018-12-29 04:23:40.413 363 11438.99 136.66 56742.67 88888.00 2018-12-29 04:23:40.913 363 11438.97 136.64 56742.50 88888.00 2018-12-29 04:23:41.413 363 11438.97 136.65 56742.37 88888.00 2018-12-29 04:23:41.913 363 11438.97 136.60 56742.26 88888.00 2018-12-29 04:23:42.413 363 11438.85 136.60 56742.10 88888.00 2018-12-29 04:23:42.913 363 11438.97 136.59 56741.95 88888.00 2018-12-29 04:23:43.413 363 11439.10 136.54 56741.78 88888.00 2018-12-29 04:23:43.913 363 11439.06 136.58 56741.58 88888.00 2018-12-29 04:23:44.413 363 11439.17 136.59 56741.44 88888.00 2018-12-29 04:23:44.913 363 11439.19 136.58 56741.25 88888.00 2018-12-29 04:23:45.413 363 11439.20 136.67 56741.06 88888.00 2018-12-29 04:23:45.913 363 11439.23 136.79 56740.96 88888.00 2018-12-29 04:23:46.413 363 11439.18 136.74 56740.88 88888.00 2018-12-29 04:23:46.913 363 11439.28 136.73 56740.80 88888.00 2018-12-29 04:23:47.413 363 11439.40 136.75 56740.66 88888.00 2018-12-29 04:23:47.913 363 11439.38 136.80 56740.46 88888.00 2018-12-29 04:23:48.413 363 11439.47 136.80 56740.34 88888.00 2018-12-29 04:23:48.913 363 11439.58 136.81 56740.19 88888.00 2018-12-29 04:23:49.413 363 11439.54 136.85 56740.01 88888.00 2018-12-29 04:23:49.913 363 11439.56 136.89 56739.85 88888.00 2018-12-29 04:23:50.413 363 11439.61 136.94 56739.71 88888.00 2018-12-29 04:23:50.913 363 11439.61 136.96 56739.58 88888.00 2018-12-29 04:23:51.413 363 11439.61 136.93 56739.38 88888.00 2018-12-29 04:23:51.913 363 11439.62 136.82 56739.24 88888.00 2018-12-29 04:23:52.413 363 11439.59 136.88 56739.11 88888.00 2018-12-29 04:23:52.913 363 11439.66 136.98 56739.01 88888.00 2018-12-29 04:23:53.413 363 11439.72 136.98 56738.89 88888.00 2018-12-29 04:23:53.913 363 11439.67 137.00 56738.75 88888.00 2018-12-29 04:23:54.413 363 11439.74 136.98 56738.56 88888.00 2018-12-29 04:23:54.913 363 11439.72 136.98 56738.44 88888.00 2018-12-29 04:23:55.413 363 11439.73 136.99 56738.36 88888.00 2018-12-29 04:23:55.913 363 11439.86 137.05 56738.28 88888.00 2018-12-29 04:23:56.413 363 11439.89 137.07 56738.18 88888.00 2018-12-29 04:23:56.913 363 11439.82 137.07 56738.11 88888.00 2018-12-29 04:23:57.413 363 11439.92 137.06 56737.99 88888.00 2018-12-29 04:23:57.913 363 11439.93 137.07 56737.86 88888.00 2018-12-29 04:23:58.413 363 11439.93 137.13 56737.72 88888.00 2018-12-29 04:23:58.913 363 11440.06 137.22 56737.59 88888.00 2018-12-29 04:23:59.413 363 11440.04 137.17 56737.47 88888.00 2018-12-29 04:24:00.413 363 11440.10 137.12 56737.27 88888.00 2018-12-29 04:24:00.913 363 11440.09 137.08 56737.11 88888.00 2018-12-29 04:24:01.413 363 11440.09 137.14 56737.06 88888.00 2018-12-29 04:24:01.913 363 11440.09 137.20 56737.00 88888.00 2018-12-29 04:24:02.413 363 11440.07 137.10 56736.92 88888.00 2018-12-29 04:24:02.913 363 11440.08 137.12 56736.82 88888.00 2018-12-29 04:24:03.413 363 11440.10 137.14 56736.75 88888.00 2018-12-29 04:24:03.913 363 11440.00 137.22 56736.63 88888.00 2018-12-29 04:24:04.413 363 11440.02 137.27 56736.54 88888.00 2018-12-29 04:24:04.913 363 11440.10 137.19 56736.39 88888.00 2018-12-29 04:24:05.413 363 11440.08 137.14 56736.34 88888.00 2018-12-29 04:24:05.913 363 11440.08 137.16 56736.24 88888.00 2018-12-29 04:24:06.413 363 11440.02 137.08 56736.13 88888.00 2018-12-29 04:24:06.913 363 11439.90 137.06 56736.02 88888.00 2018-12-29 04:24:07.413 363 11439.97 137.06 56735.96 88888.00 2018-12-29 04:24:07.913 363 11439.95 137.05 56735.83 88888.00 2018-12-29 04:24:08.413 363 11439.93 137.03 56735.73 88888.00 2018-12-29 04:24:08.913 363 11439.96 137.03 56735.59 88888.00 2018-12-29 04:24:09.413 363 11439.89 137.00 56735.53 88888.00 2018-12-29 04:24:10.413 363 11439.76 137.07 56735.36 88888.00 2018-12-29 04:24:10.913 363 11439.73 137.07 56735.21 88888.00 2018-12-29 04:24:11.413 363 11439.70 137.10 56735.14 88888.00 2018-12-29 04:24:11.913 363 11439.74 137.12 56735.09 88888.00 2018-12-29 04:24:12.413 363 11439.68 137.12 56734.96 88888.00 2018-12-29 04:24:12.913 363 11439.62 137.15 56734.94 88888.00 2018-12-29 04:24:13.413 363 11439.65 137.16 56734.91 88888.00 2018-12-29 04:24:13.913 363 11439.53 137.17 56734.90 88888.00 2018-12-29 04:24:14.413 363 11439.48 137.20 56734.91 88888.00 2018-12-29 04:24:14.913 363 11439.46 137.19 56735.00 88888.00 2018-12-29 04:24:15.413 363 11439.35 137.07 56734.96 88888.00 2018-12-29 04:24:15.913 363 11439.25 137.08 56734.97 88888.00 2018-12-29 04:24:16.413 363 11439.17 137.14 56734.97 88888.00 2018-12-29 04:24:16.913 363 11438.99 137.09 56734.96 88888.00 2018-12-29 04:24:17.413 363 11438.92 137.10 56734.97 88888.00 2018-12-29 04:24:17.913 363 11438.89 137.10 56734.96 88888.00 2018-12-29 04:24:18.413 363 11438.77 137.13 56734.87 88888.00 2018-12-29 04:24:18.913 363 11438.75 137.12 56734.81 88888.00 2018-12-29 04:24:19.413 363 11438.71 137.13 56734.68 88888.00 2018-12-29 04:24:19.913 363 11438.57 137.19 56734.56 88888.00 2018-12-29 04:24:20.413 363 11438.57 137.26 56734.52 88888.00 2018-12-29 04:24:20.913 363 11438.56 137.22 56734.45 88888.00 2018-12-29 04:24:21.413 363 11438.47 137.13 56734.33 88888.00 2018-12-29 04:24:21.913 363 11438.47 137.09 56734.30 88888.00 2018-12-29 04:24:22.413 363 11438.45 137.19 56734.26 88888.00 2018-12-29 04:24:22.913 363 11438.40 137.22 56734.20 88888.00 2018-12-29 04:24:23.413 363 11438.40 137.22 56734.18 88888.00 2018-12-29 04:24:23.913 363 11438.31 137.27 56734.13 88888.00 2018-12-29 04:24:24.413 363 11438.22 137.26 56734.12 88888.00 2018-12-29 04:24:24.913 363 11438.30 137.30 56734.03 88888.00 2018-12-29 04:24:25.413 363 11438.29 137.35 56734.00 88888.00 2018-12-29 04:24:25.913 363 11438.27 137.34 56733.93 88888.00 2018-12-29 04:24:26.413 363 11438.27 137.33 56733.86 88888.00 2018-12-29 04:24:26.913 363 11438.21 137.30 56733.78 88888.00 2018-12-29 04:24:27.413 363 11438.17 137.34 56733.73 88888.00 2018-12-29 04:24:27.913 363 11438.22 137.32 56733.59 88888.00 2018-12-29 04:24:28.413 363 11438.15 137.35 56733.48 88888.00 2018-12-29 04:24:28.913 363 11438.22 137.42 56733.35 88888.00 2018-12-29 04:24:29.413 363 11438.35 137.46 56733.20 88888.00 2018-12-29 04:24:29.913 363 11438.31 137.44 56733.08 88888.00 2018-12-29 04:24:30.413 363 11438.33 137.48 56732.97 88888.00 2018-12-29 04:24:30.913 363 11438.42 137.44 56732.89 88888.00 2018-12-29 04:24:31.413 363 11438.40 137.50 56732.83 88888.00 2018-12-29 04:24:31.913 363 11438.44 137.58 56732.75 88888.00 2018-12-29 04:24:32.413 363 11438.58 137.58 56732.59 88888.00 2018-12-29 04:24:32.913 363 11438.57 137.57 56732.51 88888.00 2018-12-29 04:24:33.413 363 11438.62 137.66 56732.47 88888.00 2018-12-29 04:24:33.913 363 11438.65 137.66 56732.38 88888.00 2018-12-29 04:24:34.413 363 11438.71 137.68 56732.40 88888.00 2018-12-29 04:24:34.913 363 11438.82 137.69 56732.31 88888.00 2018-12-29 04:24:35.413 363 11438.82 137.73 56732.32 88888.00 2018-12-29 04:24:35.913 363 11438.81 137.77 56732.26 88888.00 2018-12-29 04:24:36.413 363 11438.92 137.85 56732.24 88888.00 2018-12-29 04:24:36.913 363 11438.97 137.88 56732.25 88888.00 2018-12-29 04:24:37.413 363 11438.96 137.90 56732.24 88888.00 2018-12-29 04:24:37.913 363 11439.09 138.00 56732.18 88888.00 2018-12-29 04:24:38.413 363 11439.14 137.97 56732.11 88888.00 2018-12-29 04:24:38.913 363 11439.14 138.00 56732.04 88888.00 2018-12-29 04:24:39.413 363 11439.32 138.02 56731.95 88888.00 2018-12-29 04:24:39.913 363 11439.42 138.01 56731.85 88888.00 2018-12-29 04:24:40.413 363 11439.54 137.98 56731.73 88888.00 2018-12-29 04:24:40.913 363 11439.60 138.00 56731.57 88888.00 2018-12-29 04:24:41.413 363 11439.65 137.98 56731.50 88888.00 2018-12-29 04:24:41.913 363 11439.73 138.00 56731.46 88888.00 2018-12-29 04:24:42.413 363 11439.87 138.00 56731.41 88888.00 2018-12-29 04:24:42.913 363 11439.89 137.92 56731.31 88888.00 2018-12-29 04:24:43.413 363 11439.93 137.94 56731.22 88888.00 2018-12-29 04:24:43.913 363 11440.00 137.90 56731.16 88888.00 2018-12-29 04:24:44.413 363 11439.96 137.87 56731.15 88888.00 2018-12-29 04:24:44.913 363 11440.07 137.94 56731.10 88888.00 2018-12-29 04:24:45.413 363 11440.15 137.96 56731.09 88888.00 2018-12-29 04:24:45.913 363 11440.13 137.95 56731.04 88888.00 2018-12-29 04:24:46.413 363 11440.16 138.01 56731.01 88888.00 2018-12-29 04:24:46.913 363 11440.16 138.04 56730.93 88888.00 2018-12-29 04:24:47.413 363 11440.13 138.15 56730.93 88888.00 2018-12-29 04:24:47.913 363 11440.17 138.18 56730.93 88888.00 2018-12-29 04:24:48.413 363 11440.17 138.10 56730.87 88888.00 2018-12-29 04:24:48.913 363 11440.22 138.05 56730.83 88888.00 2018-12-29 04:24:49.913 363 11440.24 138.01 56730.57 88888.00 2018-12-29 04:24:50.413 363 11440.24 138.03 56730.45 88888.00 2018-12-29 04:24:50.913 363 11440.31 138.02 56730.35 88888.00 2018-12-29 04:24:51.413 363 11440.20 138.00 56730.26 88888.00 2018-12-29 04:24:51.913 363 11440.18 138.00 56730.16 88888.00 2018-12-29 04:24:52.413 363 11440.28 138.05 56730.05 88888.00 2018-12-29 04:24:52.913 363 11440.27 137.95 56729.90 88888.00 2018-12-29 04:24:53.413 363 11440.23 137.88 56729.74 88888.00 2018-12-29 04:24:53.913 363 11440.17 137.82 56729.64 88888.00 2018-12-29 04:24:54.413 363 11440.08 137.75 56729.56 88888.00 2018-12-29 04:24:54.913 363 11440.09 137.70 56729.41 88888.00 2018-12-29 04:24:55.413 363 11440.11 137.67 56729.29 88888.00 2018-12-29 04:24:55.913 363 11439.97 137.57 56729.16 88888.00 2018-12-29 04:24:56.413 363 11439.90 137.49 56729.09 88888.00 2018-12-29 04:24:56.913 363 11439.92 137.43 56729.04 88888.00 2018-12-29 04:24:57.413 363 11439.80 137.42 56728.93 88888.00 2018-12-29 04:24:57.913 363 11439.69 137.42 56728.85 88888.00 2018-12-29 04:24:58.413 363 11439.68 137.37 56728.71 88888.00 2018-12-29 04:24:58.913 363 11439.53 137.30 56728.55 88888.00 2018-12-29 04:24:59.413 363 11439.53 137.28 56728.43 88888.00 2018-12-29 04:24:59.913 363 11439.44 137.14 56728.30 88888.00 2018-12-29 04:25:00.413 363 11439.34 137.00 56728.25 88888.00 2018-12-29 04:25:00.913 363 11439.34 136.91 56728.17 88888.00 2018-12-29 04:25:01.413 363 11439.21 136.86 56728.11 88888.00 2018-12-29 04:25:01.913 363 11439.12 136.80 56728.09 88888.00 2018-12-29 04:25:02.413 363 11439.10 136.73 56728.02 88888.00 2018-12-29 04:25:02.913 363 11438.93 136.71 56727.96 88888.00 2018-12-29 04:25:03.413 363 11438.79 136.71 56727.91 88888.00 2018-12-29 04:25:03.913 363 11438.77 136.61 56727.88 88888.00 2018-12-29 04:25:04.413 363 11438.64 136.51 56727.84 88888.00 2018-12-29 04:25:04.913 363 11438.48 136.51 56727.76 88888.00 2018-12-29 04:25:05.413 363 11438.40 136.48 56727.78 88888.00 2018-12-29 04:25:05.913 363 11438.28 136.39 56727.70 88888.00 2018-12-29 04:25:06.413 363 11438.15 136.35 56727.69 88888.00 2018-12-29 04:25:06.913 363 11438.08 136.28 56727.59 88888.00 2018-12-29 04:25:07.413 363 11437.86 136.18 56727.55 88888.00 2018-12-29 04:25:07.913 363 11437.71 136.14 56727.50 88888.00 2018-12-29 04:25:08.413 363 11437.64 136.06 56727.42 88888.00 2018-12-29 04:25:08.913 363 11437.47 135.94 56727.30 88888.00 2018-12-29 04:25:09.413 363 11437.39 135.86 56727.19 88888.00 2018-12-29 04:25:09.913 363 11437.30 135.73 56727.14 88888.00 2018-12-29 04:25:10.413 363 11437.11 135.65 56727.01 88888.00 2018-12-29 04:25:10.913 363 11437.04 135.60 56726.94 88888.00 2018-12-29 04:25:11.413 363 11437.01 135.56 56726.84 88888.00 2018-12-29 04:25:11.913 363 11436.88 135.47 56726.75 88888.00 2018-12-29 04:25:12.413 363 11436.84 135.44 56726.67 88888.00 2018-12-29 04:25:13.413 363 11436.64 135.36 56726.62 88888.00 2018-12-29 04:25:13.913 363 11436.61 135.33 56726.55 88888.00 2018-12-29 04:25:14.413 363 11436.50 135.30 56726.56 88888.00 2018-12-29 04:25:14.913 363 11436.38 135.30 56726.56 88888.00 2018-12-29 04:25:15.413 363 11436.35 135.38 56726.56 88888.00 2018-12-29 04:25:15.913 363 11436.24 135.42 56726.52 88888.00 2018-12-29 04:25:16.413 363 11436.14 135.40 56726.52 88888.00 2018-12-29 04:25:16.913 363 11436.17 135.42 56726.59 88888.00 2018-12-29 04:25:17.413 363 11436.08 135.33 56726.56 88888.00 2018-12-29 04:25:17.913 363 11435.92 135.33 56726.52 88888.00 2018-12-29 04:25:18.413 363 11435.98 135.29 56726.50 88888.00 2018-12-29 04:25:18.913 363 11435.86 135.21 56726.41 88888.00 2018-12-29 04:25:19.413 363 11435.80 135.21 56726.34 88888.00 2018-12-29 04:25:19.913 363 11435.85 135.22 56726.33 88888.00 2018-12-29 04:25:20.413 363 11435.83 135.16 56726.26 88888.00 2018-12-29 04:25:20.913 363 11435.78 135.18 56726.17 88888.00 2018-12-29 04:25:21.413 363 11435.84 135.22 56726.11 88888.00 2018-12-29 04:25:21.913 363 11435.80 135.22 56726.08 88888.00 2018-12-29 04:25:22.413 363 11435.84 135.23 56725.99 88888.00 2018-12-29 04:25:22.913 363 11435.90 135.23 56725.95 88888.00 2018-12-29 04:25:23.413 363 11435.82 135.19 56725.90 88888.00 2018-12-29 04:25:23.913 363 11435.89 135.29 56725.89 88888.00 2018-12-29 04:25:24.413 363 11435.97 135.37 56725.89 88888.00 2018-12-29 04:25:24.913 363 11435.94 135.38 56725.83 88888.00 2018-12-29 04:25:25.413 363 11436.01 135.44 56725.79 88888.00 2018-12-29 04:25:25.913 363 11436.11 135.37 56725.73 88888.00 2018-12-29 04:25:26.413 363 11436.12 135.40 56725.65 88888.00 2018-12-29 04:25:26.913 363 11436.17 135.44 56725.58 88888.00 2018-12-29 04:25:27.413 363 11436.36 135.46 56725.47 88888.00 2018-12-29 04:25:27.913 363 11436.49 135.50 56725.43 88888.00 2018-12-29 04:25:28.413 363 11436.61 135.57 56725.40 88888.00 2018-12-29 04:25:28.913 363 11436.69 135.56 56725.35 88888.00 2018-12-29 04:25:29.413 363 11436.81 135.56 56725.32 88888.00 2018-12-29 04:25:29.913 363 11437.03 135.47 56725.20 88888.00 2018-12-29 04:25:30.413 363 11437.18 135.44 56725.07 88888.00 2018-12-29 04:25:30.913 363 11437.28 135.43 56725.00 88888.00 2018-12-29 04:25:31.413 363 11437.49 135.46 56724.95 88888.00 2018-12-29 04:25:31.913 363 11437.54 135.45 56724.82 88888.00 2018-12-29 04:25:32.413 363 11437.58 135.47 56724.73 88888.00 2018-12-29 04:25:32.913 363 11437.75 135.49 56724.67 88888.00 2018-12-29 04:25:33.404 363 11437.74 135.49 56724.61 88888.00 2018-12-29 04:25:33.904 363 11437.85 135.49 56724.53 88888.00 2018-12-29 04:25:34.404 363 11437.96 135.47 56724.45 88888.00 2018-12-29 04:25:34.904 363 11438.05 135.37 56724.40 88888.00 2018-12-29 04:25:35.404 363 11438.09 135.38 56724.32 88888.00 2018-12-29 04:25:35.904 363 11438.24 135.43 56724.31 88888.00 2018-12-29 04:25:36.404 363 11438.31 135.39 56724.23 88888.00 2018-12-29 04:25:36.904 363 11438.48 135.39 56724.10 88888.00 2018-12-29 04:25:37.404 363 11438.63 135.38 56724.05 88888.00 2018-12-29 04:25:37.904 363 11438.67 135.35 56723.97 88888.00 2018-12-29 04:25:38.404 363 11438.81 135.37 56723.92 88888.00 2018-12-29 04:25:38.904 363 11438.98 135.36 56723.87 88888.00 2018-12-29 04:25:39.404 363 11439.07 135.37 56723.78 88888.00 2018-12-29 04:25:39.904 363 11439.16 135.33 56723.80 88888.00 2018-12-29 04:25:40.404 363 11439.26 135.25 56723.76 88888.00 2018-12-29 04:25:40.904 363 11439.32 135.21 56723.71 88888.00 2018-12-29 04:25:41.404 363 11439.44 135.32 56723.66 88888.00 2018-12-29 04:25:41.904 363 11439.46 135.30 56723.57 88888.00 2018-12-29 04:25:42.404 363 11439.48 135.31 56723.53 88888.00 2018-12-29 04:25:42.904 363 11439.61 135.35 56723.48 88888.00 2018-12-29 04:25:43.404 363 11439.62 135.37 56723.46 88888.00 2018-12-29 04:25:43.904 363 11439.60 135.42 56723.44 88888.00 2018-12-29 04:25:44.404 363 11439.72 135.49 56723.36 88888.00 2018-12-29 04:25:44.904 363 11439.81 135.51 56723.31 88888.00 2018-12-29 04:25:45.404 363 11439.79 135.45 56723.31 88888.00 2018-12-29 04:25:45.904 363 11439.88 135.50 56723.22 88888.00 2018-12-29 04:25:46.404 363 11439.89 135.57 56723.14 88888.00 2018-12-29 04:25:46.904 363 11439.97 135.59 56723.13 88888.00 2018-12-29 04:25:47.404 363 11440.13 135.58 56723.15 88888.00 2018-12-29 04:25:47.904 363 11440.15 135.52 56723.14 88888.00 2018-12-29 04:25:48.404 363 11440.18 135.53 56723.14 88888.00 2018-12-29 04:25:48.904 363 11440.35 135.53 56723.10 88888.00 2018-12-29 04:25:49.404 363 11440.35 135.56 56723.14 88888.00 2018-12-29 04:25:49.904 363 11440.36 135.55 56723.15 88888.00 2018-12-29 04:25:50.404 363 11440.46 135.51 56723.20 88888.00 2018-12-29 04:25:50.904 363 11440.52 135.51 56723.16 88888.00 2018-12-29 04:25:51.404 363 11440.62 135.51 56723.14 88888.00 2018-12-29 04:25:51.904 363 11440.77 135.49 56723.20 88888.00 2018-12-29 04:25:52.404 363 11440.72 135.47 56723.14 88888.00 2018-12-29 04:25:52.904 363 11440.74 135.52 56723.18 88888.00 2018-12-29 04:25:53.404 363 11440.77 135.56 56723.20 88888.00 2018-12-29 04:25:53.904 363 11440.76 135.53 56723.23 88888.00 2018-12-29 04:25:54.904 363 11440.83 135.78 56723.23 88888.00 2018-12-29 04:25:55.404 363 11440.86 135.91 56723.26 88888.00 2018-12-29 04:25:55.904 363 11440.95 135.98 56723.32 88888.00 2018-12-29 04:25:56.404 363 11441.05 136.04 56723.34 88888.00 2018-12-29 04:25:56.904 363 11441.07 136.04 56723.27 88888.00 2018-12-29 04:25:57.404 363 11441.15 136.07 56723.23 88888.00 2018-12-29 04:25:57.904 363 11441.19 136.20 56723.18 88888.00 2018-12-29 04:25:58.404 363 11441.25 136.38 56723.09 88888.00 2018-12-29 04:25:58.904 363 11441.34 136.31 56723.08 88888.00 2018-12-29 04:25:59.404 363 11441.40 136.13 56722.99 88888.00 2018-12-29 04:25:59.904 363 11441.42 136.10 56722.94 88888.00 2018-12-29 04:26:00.404 363 11441.60 136.12 56722.83 88888.00 2018-12-29 04:26:00.904 363 11441.64 136.11 56722.76 88888.00 2018-12-29 04:26:01.404 363 11441.78 136.12 56722.70 88888.00 2018-12-29 04:26:01.904 363 11441.90 136.13 56722.68 88888.00 2018-12-29 04:26:02.404 363 11441.85 136.05 56722.68 88888.00 2018-12-29 04:26:02.904 363 11441.92 136.06 56722.65 88888.00 2018-12-29 04:26:03.404 363 11442.11 136.07 56722.59 88888.00 2018-12-29 04:26:03.904 363 11442.12 136.07 56722.57 88888.00 2018-12-29 04:26:04.904 363 11442.26 136.07 56722.57 88888.00 2018-12-29 04:26:05.404 363 11442.31 136.08 56722.56 88888.00 2018-12-29 04:26:05.904 363 11442.43 136.10 56722.55 88888.00 2018-12-29 04:26:06.404 363 11442.57 136.01 56722.52 88888.00 2018-12-29 04:26:06.904 363 11442.55 136.03 56722.46 88888.00 2018-12-29 04:26:07.404 363 11442.61 136.06 56722.39 88888.00 2018-12-29 04:26:07.904 363 11442.66 136.04 56722.36 88888.00 2018-12-29 04:26:08.404 363 11442.72 136.06 56722.29 88888.00 2018-12-29 04:26:08.904 363 11442.80 136.07 56722.28 88888.00 2018-12-29 04:26:09.404 363 11442.88 136.04 56722.18 88888.00 2018-12-29 04:26:09.904 363 11442.94 136.00 56722.12 88888.00 2018-12-29 04:26:10.404 363 11443.06 136.03 56722.03 88888.00 2018-12-29 04:26:10.904 363 11443.05 136.07 56721.93 88888.00 2018-12-29 04:26:11.404 363 11443.05 136.10 56721.86 88888.00 2018-12-29 04:26:11.904 363 11443.15 136.05 56721.80 88888.00 2018-12-29 04:26:12.404 363 11443.12 136.00 56721.75 88888.00 2018-12-29 04:26:12.904 363 11443.14 136.05 56721.80 88888.00 2018-12-29 04:26:13.404 363 11443.17 136.11 56721.82 88888.00 2018-12-29 04:26:13.904 363 11443.12 136.08 56721.74 88888.00 2018-12-29 04:26:14.404 363 11443.09 136.08 56721.74 88888.00 2018-12-29 04:26:14.904 363 11443.16 136.12 56721.72 88888.00 2018-12-29 04:26:15.404 363 11443.14 136.11 56721.75 88888.00 2018-12-29 04:26:15.904 363 11443.08 136.08 56721.78 88888.00 2018-12-29 04:26:16.404 363 11443.09 136.04 56721.73 88888.00 2018-12-29 04:26:16.904 363 11443.01 135.99 56721.69 88888.00 2018-12-29 04:26:17.404 363 11443.00 135.99 56721.64 88888.00 2018-12-29 04:26:17.904 363 11443.05 135.94 56721.60 88888.00 2018-12-29 04:26:18.404 363 11442.99 135.84 56721.53 88888.00 2018-12-29 04:26:18.904 363 11442.92 135.78 56721.48 88888.00 2018-12-29 04:26:19.404 363 11442.96 135.71 56721.39 88888.00 2018-12-29 04:26:19.904 363 11442.92 135.60 56721.39 88888.00 2018-12-29 04:26:20.404 363 11442.91 135.55 56721.36 88888.00 2018-12-29 04:26:20.904 363 11442.89 135.40 56721.23 88888.00 2018-12-29 04:26:21.404 363 11442.82 135.35 56721.15 88888.00 2018-12-29 04:26:21.904 363 11442.88 135.31 56721.07 88888.00 2018-12-29 04:26:22.404 363 11442.80 135.23 56720.97 88888.00 2018-12-29 04:26:22.904 363 11442.72 135.17 56720.87 88888.00 2018-12-29 04:26:23.404 363 11442.74 135.11 56720.74 88888.00 2018-12-29 04:26:23.904 363 11442.71 135.04 56720.57 88888.00 2018-12-29 04:26:24.404 363 11442.62 135.05 56720.42 88888.00 2018-12-29 04:26:24.904 363 11442.62 135.02 56720.26 88888.00 2018-12-29 04:26:25.404 363 11442.53 134.92 56720.17 88888.00 2018-12-29 04:26:25.904 363 11442.45 134.95 56720.05 88888.00 2018-12-29 04:26:26.404 363 11442.45 134.89 56719.98 88888.00 2018-12-29 04:26:26.904 363 11442.45 134.87 56719.88 88888.00 2018-12-29 04:26:27.404 363 11442.48 134.79 56719.78 88888.00 2018-12-29 04:26:27.904 363 11442.58 134.78 56719.65 88888.00 2018-12-29 04:26:28.404 363 11442.51 134.72 56719.53 88888.00 2018-12-29 04:26:28.904 363 11442.48 134.70 56719.44 88888.00 2018-12-29 04:26:29.404 363 11442.55 134.70 56719.38 88888.00 2018-12-29 04:26:29.904 363 11442.50 134.62 56719.28 88888.00 2018-12-29 04:26:30.404 363 11442.57 134.61 56719.22 88888.00 2018-12-29 04:26:30.904 363 11442.71 134.60 56719.14 88888.00 2018-12-29 04:26:31.404 363 11442.73 134.53 56719.03 88888.00 2018-12-29 04:26:31.904 363 11442.75 134.53 56718.98 88888.00 2018-12-29 04:26:32.404 363 11442.89 134.49 56718.90 88888.00 2018-12-29 04:26:32.904 363 11442.93 134.47 56718.84 88888.00 2018-12-29 04:26:33.404 363 11443.02 134.49 56718.82 88888.00 2018-12-29 04:26:33.904 363 11443.17 134.44 56718.71 88888.00 2018-12-29 04:26:34.404 363 11443.24 134.35 56718.64 88888.00 2018-12-29 04:26:34.904 363 11443.38 134.28 56718.60 88888.00 2018-12-29 04:26:35.404 363 11443.43 134.27 56718.52 88888.00 2018-12-29 04:26:36.404 363 11443.70 134.21 56718.34 88888.00 2018-12-29 04:26:36.904 363 11443.77 134.15 56718.24 88888.00 2018-12-29 04:26:37.404 363 11443.82 134.02 56718.16 88888.00 2018-12-29 04:26:37.904 363 11443.90 133.87 56718.02 88888.00 2018-12-29 04:26:38.404 363 11443.94 133.73 56717.92 88888.00 2018-12-29 04:26:38.904 363 11444.09 133.66 56717.79 88888.00 2018-12-29 04:26:39.404 363 11444.20 133.63 56717.69 88888.00 2018-12-29 04:26:39.904 363 11444.16 133.55 56717.62 88888.00 2018-12-29 04:26:40.404 363 11444.25 133.53 56717.54 88888.00 2018-12-29 04:26:40.904 363 11444.26 133.46 56717.51 88888.00 2018-12-29 04:26:41.404 363 11444.21 133.41 56717.51 88888.00 2018-12-29 04:26:41.904 363 11444.25 133.42 56717.43 88888.00 2018-12-29 04:26:42.404 363 11444.20 133.41 56717.39 88888.00 2018-12-29 04:26:42.904 363 11444.05 133.40 56717.39 88888.00 2018-12-29 04:26:43.404 363 11443.90 133.45 56717.37 88888.00 2018-12-29 04:26:43.904 363 11443.92 133.46 56717.30 88888.00 2018-12-29 04:26:44.404 363 11443.80 133.41 56717.19 88888.00 2018-12-29 04:26:44.904 363 11443.77 133.38 56717.11 88888.00 2018-12-29 04:26:45.404 363 11443.69 133.27 56717.02 88888.00 2018-12-29 04:26:45.904 363 11443.55 133.20 56716.91 88888.00 2018-12-29 04:26:46.404 363 11443.52 133.07 56716.77 88888.00 2018-12-29 04:26:46.904 363 11443.42 132.93 56716.65 88888.00 2018-12-29 04:26:47.404 363 11443.28 132.81 56716.55 88888.00 2018-12-29 04:26:47.904 363 11443.28 132.63 56716.49 88888.00 2018-12-29 04:26:48.404 363 11443.28 132.49 56716.46 88888.00 2018-12-29 04:26:48.904 363 11443.27 132.38 56716.38 88888.00 2018-12-29 04:26:49.404 363 11443.24 132.38 56716.22 88888.00 2018-12-29 04:26:49.904 363 11443.19 132.22 56716.07 88888.00 2018-12-29 04:26:50.404 363 11443.12 132.09 56716.02 88888.00 2018-12-29 04:26:50.904 363 11443.13 131.88 56715.93 88888.00 2018-12-29 04:26:51.404 363 11443.13 131.70 56715.77 88888.00 2018-12-29 04:26:51.904 363 11443.13 131.58 56715.71 88888.00 2018-12-29 04:26:52.404 363 11443.14 131.51 56715.70 88888.00 2018-12-29 04:26:52.904 363 11443.06 131.41 56715.68 88888.00 2018-12-29 04:26:53.404 363 11443.00 131.49 56715.59 88888.00 2018-12-29 04:26:53.904 363 11443.07 131.48 56715.56 88888.00 2018-12-29 04:26:54.404 363 11442.99 131.48 56715.51 88888.00 2018-12-29 04:26:54.904 363 11443.01 131.47 56715.45 88888.00 2018-12-29 04:26:55.404 363 11443.06 131.44 56715.35 88888.00 2018-12-29 04:26:55.904 363 11443.05 131.37 56715.30 88888.00 2018-12-29 04:26:56.404 363 11443.08 131.37 56715.20 88888.00 2018-12-29 04:26:56.904 363 11443.17 131.35 56715.06 88888.00 2018-12-29 04:26:57.404 363 11443.17 131.31 56715.00 88888.00 2018-12-29 04:26:57.904 363 11443.22 131.25 56715.03 88888.00 2018-12-29 04:26:58.404 363 11443.26 131.08 56714.91 88888.00 2018-12-29 04:26:58.904 363 11443.17 130.94 56714.81 88888.00 2018-12-29 04:26:59.404 363 11443.27 130.93 56714.85 88888.00 2018-12-29 04:26:59.904 363 11443.31 130.88 56714.86 88888.00 2018-12-29 04:27:00.404 363 11443.29 130.81 56714.90 88888.00 2018-12-29 04:27:00.904 363 11443.43 130.84 56714.93 88888.00 2018-12-29 04:27:01.404 363 11443.48 130.88 56714.91 88888.00 2018-12-29 04:27:01.904 363 11443.43 130.79 56714.95 88888.00 2018-12-29 04:27:02.404 363 11443.62 130.60 56715.05 88888.00 2018-12-29 04:27:02.904 363 11443.68 130.48 56715.03 88888.00 2018-12-29 04:27:03.404 363 11443.73 130.41 56715.03 88888.00 2018-12-29 04:27:03.904 363 11443.80 130.35 56715.08 88888.00 2018-12-29 04:27:04.404 363 11443.90 130.29 56715.16 88888.00 2018-12-29 04:27:04.904 363 11443.92 130.27 56715.20 88888.00 2018-12-29 04:27:05.404 363 11444.10 130.21 56715.20 88888.00 2018-12-29 04:27:05.904 363 11444.18 130.12 56715.19 88888.00 2018-12-29 04:27:06.404 363 11444.31 130.13 56715.22 88888.00 2018-12-29 04:27:06.904 363 11444.49 130.08 56715.22 88888.00 2018-12-29 04:27:07.404 363 11444.48 130.04 56715.18 88888.00 2018-12-29 04:27:07.904 363 11444.60 130.01 56715.19 88888.00 2018-12-29 04:27:08.404 363 11444.77 129.94 56715.16 88888.00 2018-12-29 04:27:08.904 363 11444.86 129.84 56715.11 88888.00 2018-12-29 04:27:09.404 363 11444.94 129.81 56715.07 88888.00 2018-12-29 04:27:09.904 363 11445.12 129.72 56715.04 88888.00 2018-12-29 04:27:10.404 363 11445.18 129.65 56715.06 88888.00 2018-12-29 04:27:10.904 363 11445.23 129.61 56715.10 88888.00 2018-12-29 04:27:11.404 363 11445.44 129.59 56715.08 88888.00 2018-12-29 04:27:11.904 363 11445.48 129.55 56715.04 88888.00 2018-12-29 04:27:12.404 363 11445.63 129.55 56715.05 88888.00 2018-12-29 04:27:12.904 363 11445.78 129.52 56715.03 88888.00 2018-12-29 04:27:13.404 363 11445.80 129.48 56715.04 88888.00 2018-12-29 04:27:13.904 363 11445.93 129.44 56715.01 88888.00 2018-12-29 04:27:14.404 363 11446.08 129.37 56715.01 88888.00 2018-12-29 04:27:14.904 363 11446.14 129.38 56715.08 88888.00 2018-12-29 04:27:15.404 363 11446.33 129.34 56715.18 88888.00 2018-12-29 04:27:15.904 363 11446.42 129.34 56715.20 88888.00 2018-12-29 04:27:16.404 363 11446.41 129.31 56715.22 88888.00 2018-12-29 04:27:16.904 363 11446.60 129.31 56715.25 88888.00 2018-12-29 04:27:17.904 363 11446.68 129.37 56715.43 88888.00 2018-12-29 04:27:18.404 363 11446.82 129.30 56715.48 88888.00 2018-12-29 04:27:18.904 363 11446.94 129.20 56715.51 88888.00 2018-12-29 04:27:19.404 363 11446.98 129.20 56715.61 88888.00 2018-12-29 04:27:19.904 363 11447.09 129.21 56715.69 88888.00 2018-12-29 04:27:20.404 363 11447.16 129.14 56715.72 88888.00 2018-12-29 04:27:20.904 363 11447.22 129.10 56715.80 88888.00 2018-12-29 04:27:21.404 363 11447.39 129.09 56715.83 88888.00 2018-12-29 04:27:21.904 363 11447.51 129.03 56715.83 88888.00 2018-12-29 04:27:22.404 363 11447.66 129.00 56715.88 88888.00 2018-12-29 04:27:22.904 363 11447.81 128.92 56715.97 88888.00 2018-12-29 04:27:23.404 363 11447.85 128.90 56716.01 88888.00 2018-12-29 04:27:23.904 363 11447.89 128.86 56716.04 88888.00 2018-12-29 04:27:24.404 363 11448.06 128.73 56716.06 88888.00 2018-12-29 04:27:24.904 363 11448.11 128.64 56716.06 88888.00 2018-12-29 04:27:25.904 363 11448.48 128.52 56716.22 88888.00 2018-12-29 04:27:26.404 363 11448.59 128.45 56716.27 88888.00 2018-12-29 04:27:26.904 363 11448.76 128.50 56716.33 88888.00 2018-12-29 04:27:27.404 363 11448.90 128.44 56716.39 88888.00 2018-12-29 04:27:27.904 363 11448.96 128.39 56716.45 88888.00 2018-12-29 04:27:28.404 363 11449.14 128.46 56716.48 88888.00 2018-12-29 04:27:28.904 363 11449.27 128.43 56716.52 88888.00 2018-12-29 04:27:29.404 363 11449.32 128.38 56716.60 88888.00 2018-12-29 04:27:29.904 363 11449.45 128.39 56716.70 88888.00 2018-12-29 04:27:30.404 363 11449.52 128.38 56716.73 88888.00 2018-12-29 04:27:30.904 363 11449.54 128.39 56716.83 88888.00 2018-12-29 04:27:31.404 363 11449.62 128.38 56717.00 88888.00 2018-12-29 04:27:31.904 363 11449.70 128.24 56717.15 88888.00 2018-12-29 04:27:32.404 363 11449.80 128.19 56717.21 88888.00 2018-12-29 04:27:32.904 363 11449.91 128.14 56717.36 88888.00 2018-12-29 04:27:33.404 363 11449.94 128.09 56717.47 88888.00 2018-12-29 04:27:33.904 363 11449.90 128.08 56717.61 88888.00 2018-12-29 04:27:34.404 363 11450.02 128.08 56717.75 88888.00 2018-12-29 04:27:34.904 363 11450.08 128.04 56717.86 88888.00 2018-12-29 04:27:35.404 363 11450.08 128.02 56718.00 88888.00 2018-12-29 04:27:35.905 363 11450.15 128.02 56718.11 88888.00 2018-12-29 04:27:36.405 363 11450.12 128.00 56718.27 88888.00 2018-12-29 04:27:36.905 363 11450.12 128.00 56718.43 88888.00 2018-12-29 04:27:37.405 363 11450.19 128.05 56718.60 88888.00 2018-12-29 04:27:37.905 363 11450.15 128.01 56718.70 88888.00 2018-12-29 04:27:38.405 363 11450.14 128.04 56718.85 88888.00 2018-12-29 04:27:38.905 363 11450.25 128.02 56718.99 88888.00 2018-12-29 04:27:39.405 363 11450.25 127.96 56719.04 88888.00 2018-12-29 04:27:39.905 363 11450.24 127.95 56719.10 88888.00 2018-12-29 04:27:40.405 363 11450.31 127.87 56719.10 88888.00 2018-12-29 04:27:40.905 363 11450.28 127.78 56719.18 88888.00 2018-12-29 04:27:41.405 363 11450.36 127.81 56719.28 88888.00 2018-12-29 04:27:41.905 363 11450.39 127.77 56719.36 88888.00 2018-12-29 04:27:42.405 363 11450.43 127.73 56719.47 88888.00 2018-12-29 04:27:42.905 363 11450.56 127.78 56719.59 88888.00 2018-12-29 04:27:43.405 363 11450.64 127.76 56719.66 88888.00 2018-12-29 04:27:43.905 363 11450.65 127.68 56719.76 88888.00 2018-12-29 04:27:44.405 363 11450.73 127.68 56719.92 88888.00 2018-12-29 04:27:44.905 363 11450.81 127.66 56719.99 88888.00 2018-12-29 04:27:45.405 363 11450.97 127.66 56720.10 88888.00 2018-12-29 04:27:45.905 363 11451.13 127.61 56720.11 88888.00 2018-12-29 04:27:46.405 363 11451.20 127.51 56720.12 88888.00 2018-12-29 04:27:46.905 363 11451.37 127.50 56720.10 88888.00 2018-12-29 04:27:47.405 363 11451.53 127.48 56720.18 88888.00 2018-12-29 04:27:47.905 363 11451.54 127.41 56720.26 88888.00 2018-12-29 04:27:48.405 363 11451.63 127.47 56720.33 88888.00 2018-12-29 04:27:49.405 363 11451.85 127.36 56720.50 88888.00 2018-12-29 04:27:49.905 363 11451.92 127.35 56720.58 88888.00 2018-12-29 04:27:50.405 363 11452.02 127.37 56720.68 88888.00 2018-12-29 04:27:50.905 363 11452.05 127.40 56720.82 88888.00 2018-12-29 04:27:51.405 363 11452.00 127.36 56720.92 88888.00 2018-12-29 04:27:51.905 363 11452.11 127.28 56721.06 88888.00 2018-12-29 04:27:52.405 363 11452.06 127.21 56721.22 88888.00 2018-12-29 04:27:52.905 363 11452.16 127.21 56721.34 88888.00 2018-12-29 04:27:53.405 363 11452.27 127.14 56721.47 88888.00 2018-12-29 04:27:53.905 363 11452.31 127.05 56721.58 88888.00 2018-12-29 04:27:54.405 363 11452.38 127.07 56721.69 88888.00 2018-12-29 04:27:54.905 363 11452.46 126.99 56721.73 88888.00 2018-12-29 04:27:55.405 363 11452.50 126.91 56721.78 88888.00 2018-12-29 04:27:55.905 363 11452.52 126.83 56721.88 88888.00 2018-12-29 04:27:56.405 363 11452.57 126.71 56721.98 88888.00 2018-12-29 04:27:56.905 363 11452.61 126.66 56722.01 88888.00 2018-12-29 04:27:57.405 363 11452.75 126.58 56722.05 88888.00 2018-12-29 04:27:57.905 363 11452.73 126.49 56722.14 88888.00 2018-12-29 04:27:58.405 363 11452.73 126.39 56722.30 88888.00 2018-12-29 04:27:59.405 363 11452.79 126.23 56722.51 88888.00 2018-12-29 04:27:59.905 363 11452.78 126.24 56722.67 88888.00 2018-12-29 04:28:00.405 363 11452.85 126.24 56722.78 88888.00 2018-12-29 04:28:00.905 363 11452.82 126.21 56722.91 88888.00 2018-12-29 04:28:01.405 363 11452.81 126.26 56723.05 88888.00 2018-12-29 04:28:01.905 363 11452.93 126.23 56723.19 88888.00 2018-12-29 04:28:02.405 363 11452.92 126.14 56723.25 88888.00 2018-12-29 04:28:02.905 363 11452.95 126.19 56723.31 88888.00 2018-12-29 04:28:03.405 363 11453.01 126.13 56723.34 88888.00 2018-12-29 04:28:03.905 363 11452.99 126.10 56723.31 88888.00 2018-12-29 04:28:04.405 363 11453.02 126.00 56723.39 88888.00 2018-12-29 04:28:04.905 363 11453.11 125.93 56723.45 88888.00 2018-12-29 04:28:05.405 363 11453.08 125.90 56723.48 88888.00 2018-12-29 04:28:05.905 363 11453.11 125.90 56723.52 88888.00 2018-12-29 04:28:06.405 363 11453.14 125.81 56723.57 88888.00 2018-12-29 04:28:06.905 363 11453.10 125.72 56723.59 88888.00 2018-12-29 04:28:07.405 363 11453.21 125.69 56723.67 88888.00 2018-12-29 04:28:07.905 363 11453.18 125.55 56723.76 88888.00 2018-12-29 04:28:08.405 363 11453.11 125.56 56723.84 88888.00 2018-12-29 04:28:08.905 363 11453.21 125.62 56723.92 88888.00 2018-12-29 04:28:09.405 363 11453.27 125.53 56723.96 88888.00 2018-12-29 04:28:09.905 363 11453.24 125.44 56724.00 88888.00 2018-12-29 04:28:10.405 363 11453.30 125.39 56724.08 88888.00 2018-12-29 04:28:10.905 363 11453.34 125.38 56724.21 88888.00 2018-12-29 04:28:11.405 363 11453.34 125.32 56724.31 88888.00 2018-12-29 04:28:11.905 363 11453.36 125.32 56724.34 88888.00 2018-12-29 04:28:12.405 363 11453.34 125.28 56724.43 88888.00 2018-12-29 04:28:12.905 363 11453.42 125.33 56724.50 88888.00 2018-12-29 04:28:13.405 363 11453.57 125.28 56724.58 88888.00 2018-12-29 04:28:13.905 363 11453.56 125.10 56724.66 88888.00 2018-12-29 04:28:14.405 363 11453.59 125.08 56724.68 88888.00 2018-12-29 04:28:14.905 363 11453.69 125.01 56724.74 88888.00 2018-12-29 04:28:15.405 363 11453.66 124.94 56724.77 88888.00 2018-12-29 04:28:15.905 363 11453.76 124.91 56724.92 88888.00 2018-12-29 04:28:16.405 363 11453.79 124.87 56724.98 88888.00 2018-12-29 04:28:16.905 363 11453.73 124.82 56725.15 88888.00 2018-12-29 04:28:17.405 363 11453.77 124.77 56725.28 88888.00 2018-12-29 04:28:17.905 363 11453.77 124.77 56725.40 88888.00 2018-12-29 04:28:18.405 363 11453.77 124.78 56725.46 88888.00 2018-12-29 04:28:18.905 363 11453.77 124.78 56725.54 88888.00 2018-12-29 04:28:19.405 363 11453.80 124.76 56725.72 88888.00 2018-12-29 04:28:19.905 363 11453.82 124.68 56725.81 88888.00 2018-12-29 04:28:20.405 363 11453.87 124.58 56725.88 88888.00 2018-12-29 04:28:20.905 363 11453.90 124.45 56725.97 88888.00 2018-12-29 04:28:21.405 363 11453.86 124.41 56726.08 88888.00 2018-12-29 04:28:21.905 363 11453.90 124.36 56726.10 88888.00 2018-12-29 04:28:22.405 363 11453.92 124.24 56726.15 88888.00 2018-12-29 04:28:22.905 363 11453.93 124.21 56726.24 88888.00 2018-12-29 04:28:23.405 363 11454.08 124.24 56726.33 88888.00 2018-12-29 04:28:23.905 363 11454.08 124.20 56726.37 88888.00 2018-12-29 04:28:24.405 363 11454.04 124.14 56726.39 88888.00 2018-12-29 04:28:24.905 363 11454.17 124.09 56726.54 88888.00 2018-12-29 04:28:25.405 363 11454.17 124.11 56726.63 88888.00 2018-12-29 04:28:25.905 363 11454.17 124.13 56726.69 88888.00 2018-12-29 04:28:26.405 363 11454.25 124.14 56726.71 88888.00 2018-12-29 04:28:26.905 363 11454.19 124.16 56726.79 88888.00 2018-12-29 04:28:27.405 363 11454.22 124.21 56726.91 88888.00 2018-12-29 04:28:27.905 363 11454.26 124.19 56727.03 88888.00 2018-12-29 04:28:28.405 363 11454.25 124.11 56727.11 88888.00 2018-12-29 04:28:28.905 363 11454.33 124.11 56727.23 88888.00 2018-12-29 04:28:29.405 363 11454.29 124.08 56727.37 88888.00 2018-12-29 04:28:29.905 363 11454.21 124.04 56727.46 88888.00 2018-12-29 04:28:30.905 363 11454.29 123.92 56727.71 88888.00 2018-12-29 04:28:31.405 363 11454.27 123.86 56727.93 88888.00 2018-12-29 04:28:31.905 363 11454.34 123.85 56728.04 88888.00 2018-12-29 04:28:32.405 363 11454.35 123.79 56728.11 88888.00 2018-12-29 04:28:32.905 363 11454.29 123.72 56728.22 88888.00 2018-12-29 04:28:33.405 363 11454.35 123.68 56728.34 88888.00 2018-12-29 04:28:33.905 363 11454.43 123.70 56728.46 88888.00 2018-12-29 04:28:34.405 363 11454.42 123.69 56728.55 88888.00 2018-12-29 04:28:34.905 363 11454.55 123.65 56728.64 88888.00 2018-12-29 04:28:35.405 363 11454.62 123.54 56728.74 88888.00 2018-12-29 04:28:35.905 363 11454.61 123.51 56728.74 88888.00 2018-12-29 04:28:36.405 363 11454.81 123.42 56728.72 88888.00 2018-12-29 04:28:36.905 363 11454.87 123.38 56728.70 88888.00 2018-12-29 04:28:37.405 363 11454.90 123.38 56728.73 88888.00 2018-12-29 04:28:37.905 363 11455.00 123.33 56728.77 88888.00 2018-12-29 04:28:38.405 363 11455.04 123.33 56728.85 88888.00 2018-12-29 04:28:38.905 363 11455.14 123.29 56728.85 88888.00 2018-12-29 04:28:39.405 363 11455.25 123.26 56728.93 88888.00 2018-12-29 04:28:39.905 363 11455.26 123.25 56728.94 88888.00 2018-12-29 04:28:40.905 363 11455.38 123.34 56729.05 88888.00 2018-12-29 04:28:41.405 363 11455.39 123.32 56729.06 88888.00 2018-12-29 04:28:41.905 363 11455.46 123.28 56729.18 88888.00 2018-12-29 04:28:42.405 363 11455.54 123.31 56729.24 88888.00 2018-12-29 04:28:42.905 363 11455.63 123.28 56729.24 88888.00 2018-12-29 04:28:43.405 363 11455.72 123.25 56729.24 88888.00 2018-12-29 04:28:43.905 363 11455.84 123.17 56729.26 88888.00 2018-12-29 04:28:44.405 363 11455.80 123.07 56729.29 88888.00 2018-12-29 04:28:44.905 363 11455.88 123.02 56729.32 88888.00 2018-12-29 04:28:45.405 363 11456.00 122.98 56729.34 88888.00 2018-12-29 04:28:45.905 363 11456.07 122.98 56729.30 88888.00 2018-12-29 04:28:46.405 363 11456.19 122.94 56729.31 88888.00 2018-12-29 04:28:46.905 363 11456.31 122.93 56729.31 88888.00 2018-12-29 04:28:47.405 363 11456.31 123.06 56729.37 88888.00 2018-12-29 04:28:47.905 363 11456.42 123.02 56729.44 88888.00 2018-12-29 04:28:48.405 363 11456.53 122.91 56729.50 88888.00 2018-12-29 04:28:48.905 363 11456.63 122.87 56729.63 88888.00 2018-12-29 04:28:49.405 363 11456.78 122.84 56729.69 88888.00 2018-12-29 04:28:49.905 363 11456.85 122.79 56729.84 88888.00 2018-12-29 04:28:50.405 363 11456.97 122.74 56729.94 88888.00 2018-12-29 04:28:50.905 363 11457.13 122.68 56730.02 88888.00 2018-12-29 04:28:51.405 363 11457.19 122.65 56730.09 88888.00 2018-12-29 04:28:51.905 363 11457.28 122.59 56730.16 88888.00 2018-12-29 04:28:52.405 363 11457.45 122.52 56730.26 88888.00 2018-12-29 04:28:52.905 363 11457.54 122.44 56730.31 88888.00 2018-12-29 04:28:53.405 363 11457.59 122.42 56730.39 88888.00 2018-12-29 04:28:53.905 363 11457.74 122.40 56730.48 88888.00 2018-12-29 04:28:54.405 363 11457.82 122.36 56730.54 88888.00 2018-12-29 04:28:54.905 363 11457.94 122.38 56730.58 88888.00 2018-12-29 04:28:55.405 363 11458.08 122.38 56730.59 88888.00 2018-12-29 04:28:55.905 363 11458.15 122.25 56730.59 88888.00 2018-12-29 04:28:56.405 363 11458.32 122.17 56730.60 88888.00 2018-12-29 04:28:56.905 363 11458.42 122.19 56730.66 88888.00 2018-12-29 04:28:57.405 363 11458.46 122.13 56730.72 88888.00 2018-12-29 04:28:57.905 363 11458.69 122.04 56730.76 88888.00 2018-12-29 04:28:58.405 363 11458.88 122.04 56730.79 88888.00 2018-12-29 04:28:58.905 363 11458.95 122.03 56730.90 88888.00 2018-12-29 04:28:59.405 363 11459.25 122.04 56730.98 88888.00 2018-12-29 04:28:59.905 363 11459.42 121.99 56731.05 88888.00 2018-12-29 04:29:00.405 363 11459.53 121.97 56731.08 88888.00 2018-12-29 04:29:00.905 363 11459.81 121.89 56731.14 88888.00 2018-12-29 04:29:01.405 363 11459.98 121.77 56731.17 88888.00 2018-12-29 04:29:01.905 363 11460.11 121.66 56731.24 88888.00 2018-12-29 04:29:02.405 363 11460.40 121.64 56731.27 88888.00 2018-12-29 04:29:02.905 363 11460.59 121.61 56731.34 88888.00 2018-12-29 04:29:03.405 363 11460.66 121.55 56731.46 88888.00 2018-12-29 04:29:03.905 363 11460.86 121.52 56731.50 88888.00 2018-12-29 04:29:04.405 363 11460.96 121.52 56731.56 88888.00 2018-12-29 04:29:04.905 363 11461.14 121.57 56731.63 88888.00 2018-12-29 04:29:05.405 363 11461.40 121.45 56731.68 88888.00 2018-12-29 04:29:05.905 363 11461.55 121.40 56731.76 88888.00 2018-12-29 04:29:06.405 363 11461.72 121.48 56731.78 88888.00 2018-12-29 04:29:06.905 363 11462.00 121.47 56731.80 88888.00 2018-12-29 04:29:07.405 363 11462.10 121.35 56731.87 88888.00 2018-12-29 04:29:07.905 363 11462.26 121.30 56731.95 88888.00 2018-12-29 04:29:08.405 363 11462.45 121.23 56732.07 88888.00 2018-12-29 04:29:08.905 363 11462.52 121.20 56732.20 88888.00 2018-12-29 04:29:09.405 363 11462.70 121.15 56732.33 88888.00 2018-12-29 04:29:09.905 363 11462.89 121.11 56732.45 88888.00 2018-12-29 04:29:10.405 363 11462.98 121.03 56732.58 88888.00 2018-12-29 04:29:10.905 363 11463.22 120.97 56732.63 88888.00 2018-12-29 04:29:11.405 363 11463.35 120.88 56732.76 88888.00 2018-12-29 04:29:12.405 363 11463.60 120.81 56732.94 88888.00 2018-12-29 04:29:12.905 363 11463.77 120.80 56732.98 88888.00 2018-12-29 04:29:13.405 363 11463.81 120.75 56733.08 88888.00 2018-12-29 04:29:13.905 363 11464.01 120.75 56733.22 88888.00 2018-12-29 04:29:14.405 363 11464.09 120.66 56733.30 88888.00 2018-12-29 04:29:14.905 363 11464.01 120.59 56733.40 88888.00 2018-12-29 04:29:15.405 363 11464.14 120.61 56733.52 88888.00 2018-12-29 04:29:15.905 363 11464.29 120.63 56733.61 88888.00 2018-12-29 04:29:16.405 363 11464.34 120.60 56733.71 88888.00 2018-12-29 04:29:16.905 363 11464.43 120.52 56733.85 88888.00 2018-12-29 04:29:17.405 363 11464.41 120.45 56734.00 88888.00 2018-12-29 04:29:17.905 363 11464.41 120.42 56734.10 88888.00 2018-12-29 04:29:18.405 363 11464.55 120.38 56734.13 88888.00 2018-12-29 04:29:18.905 363 11464.56 120.25 56734.20 88888.00 2018-12-29 04:29:19.405 363 11464.60 120.16 56734.27 88888.00 2018-12-29 04:29:19.905 363 11464.67 120.08 56734.42 88888.00 2018-12-29 04:29:20.405 363 11464.73 119.96 56734.56 88888.00 2018-12-29 04:29:20.905 363 11464.83 119.92 56734.64 88888.00 2018-12-29 04:29:21.405 363 11464.92 119.89 56734.81 88888.00 2018-12-29 04:29:21.905 363 11464.85 119.86 56734.93 88888.00 2018-12-29 04:29:22.406 363 11464.87 119.79 56735.04 88888.00 2018-12-29 04:29:22.906 363 11464.92 119.66 56735.14 88888.00 2018-12-29 04:29:23.406 363 11464.85 119.50 56735.27 88888.00 2018-12-29 04:29:23.906 363 11464.89 119.47 56735.39 88888.00 2018-12-29 04:29:24.406 363 11465.01 119.48 56735.45 88888.00 2018-12-29 04:29:24.906 363 11464.96 119.45 56735.57 88888.00 2018-12-29 04:29:25.406 363 11464.94 119.44 56735.77 88888.00 2018-12-29 04:29:25.906 363 11464.98 119.40 56735.89 88888.00 2018-12-29 04:29:26.406 363 11464.99 119.27 56735.94 88888.00 2018-12-29 04:29:26.906 363 11465.04 119.25 56736.06 88888.00 2018-12-29 04:29:27.406 363 11465.08 119.18 56736.21 88888.00 2018-12-29 04:29:27.906 363 11464.99 119.10 56736.35 88888.00 2018-12-29 04:29:28.406 363 11465.06 119.05 56736.45 88888.00 2018-12-29 04:29:28.906 363 11465.20 119.06 56736.50 88888.00 2018-12-29 04:29:29.406 363 11465.12 119.03 56736.68 88888.00 2018-12-29 04:29:29.906 363 11465.12 118.97 56736.85 88888.00 2018-12-29 04:29:30.406 363 11465.15 118.89 56736.98 88888.00 2018-12-29 04:29:30.906 363 11465.18 118.90 56737.14 88888.00 2018-12-29 04:29:31.406 363 11465.22 118.90 56737.31 88888.00 2018-12-29 04:29:31.906 363 11465.24 118.85 56737.46 88888.00 2018-12-29 04:29:32.406 363 11465.27 118.80 56737.62 88888.00 2018-12-29 04:29:32.906 363 11465.46 118.78 56737.72 88888.00 2018-12-29 04:29:33.406 363 11465.53 118.78 56737.82 88888.00 2018-12-29 04:29:33.906 363 11465.57 118.78 56738.02 88888.00 2018-12-29 04:29:34.406 363 11465.67 118.70 56738.17 88888.00 2018-12-29 04:29:34.906 363 11465.67 118.66 56738.33 88888.00 2018-12-29 04:29:35.406 363 11465.76 118.65 56738.48 88888.00 2018-12-29 04:29:35.906 363 11465.99 118.62 56738.61 88888.00 2018-12-29 04:29:36.406 363 11466.08 118.57 56738.76 88888.00 2018-12-29 04:29:36.906 363 11466.20 118.58 56738.89 88888.00 2018-12-29 04:29:37.406 363 11466.33 118.56 56738.99 88888.00 2018-12-29 04:29:37.906 363 11466.37 118.52 56739.07 88888.00 2018-12-29 04:29:38.406 363 11466.57 118.48 56739.25 88888.00 2018-12-29 04:29:38.906 363 11466.83 118.39 56739.40 88888.00 2018-12-29 04:29:39.406 363 11466.91 118.42 56739.50 88888.00 2018-12-29 04:29:39.906 363 11467.13 118.42 56739.56 88888.00 2018-12-29 04:29:40.406 363 11467.27 118.41 56739.66 88888.00 2018-12-29 04:29:40.906 363 11467.34 118.42 56739.75 88888.00 2018-12-29 04:29:41.406 363 11467.55 118.39 56739.92 88888.00 2018-12-29 04:29:41.906 363 11467.76 118.49 56740.02 88888.00 2018-12-29 04:29:42.406 363 11467.88 118.53 56740.15 88888.00 2018-12-29 04:29:42.906 363 11468.09 118.49 56740.35 88888.00 2018-12-29 04:29:44.406 363 11468.70 118.45 56740.67 88888.00 2018-12-29 04:29:44.906 363 11468.86 118.39 56740.78 88888.00 2018-12-29 04:29:45.406 363 11468.92 118.35 56740.96 88888.00 2018-12-29 04:29:45.906 363 11469.06 118.31 56741.11 88888.00 2018-12-29 04:29:46.406 363 11469.20 118.31 56741.22 88888.00 2018-12-29 04:29:46.906 363 11469.32 118.31 56741.35 88888.00 2018-12-29 04:29:47.406 363 11469.53 118.31 56741.49 88888.00 2018-12-29 04:29:47.906 363 11469.64 118.28 56741.56 88888.00 2018-12-29 04:29:48.406 363 11469.79 118.25 56741.64 88888.00 2018-12-29 04:29:48.906 363 11470.08 118.22 56741.77 88888.00 2018-12-29 04:29:49.406 363 11470.23 118.16 56741.91 88888.00 2018-12-29 04:29:49.906 363 11470.37 118.19 56742.10 88888.00 2018-12-29 04:29:50.406 363 11470.61 118.19 56742.25 88888.00 2018-12-29 04:29:50.906 363 11470.76 118.16 56742.40 88888.00 2018-12-29 04:29:51.906 363 11471.15 118.22 56742.64 88888.00 2018-12-29 04:29:52.406 363 11471.30 118.22 56742.73 88888.00 2018-12-29 04:29:52.906 363 11471.47 118.22 56742.89 88888.00 2018-12-29 04:29:53.406 363 11471.68 118.22 56743.00 88888.00 2018-12-29 04:29:53.906 363 11471.79 118.24 56743.10 88888.00 2018-12-29 04:29:54.406 363 11471.99 118.30 56743.27 88888.00 2018-12-29 04:29:54.906 363 11472.17 118.28 56743.38 88888.00 2018-12-29 04:29:55.406 363 11472.21 118.21 56743.49 88888.00 2018-12-29 04:29:55.906 363 11472.38 118.17 56743.62 88888.00 2018-12-29 04:29:56.406 363 11472.60 118.16 56743.72 88888.00 2018-12-29 04:29:56.906 363 11472.62 118.18 56743.82 88888.00 2018-12-29 04:29:57.406 363 11472.80 118.24 56743.89 88888.00 2018-12-29 04:29:57.906 363 11473.00 118.22 56743.95 88888.00 2018-12-29 04:29:58.406 363 11473.14 118.26 56744.11 88888.00 2018-12-29 04:29:58.906 363 11473.37 118.31 56744.18 88888.00 2018-12-29 04:29:59.406 363 11473.45 118.37 56744.27 88888.00 2018-12-29 04:29:59.906 363 11473.52 118.39 56744.49 88888.00 2018-12-29 04:30:00.406 363 11473.77 118.38 56744.64 88888.00 2018-12-29 04:30:00.906 363 11473.87 118.37 56744.73 88888.00 2018-12-29 04:30:01.406 363 11473.99 118.41 56744.92 88888.00 2018-12-29 04:30:01.906 363 11474.21 118.44 56745.09 88888.00 2018-12-29 04:30:02.406 363 11474.25 118.45 56745.21 88888.00 2018-12-29 04:30:02.906 363 11474.33 118.42 56745.43 88888.00 2018-12-29 04:30:03.406 363 11474.56 118.37 56745.72 88888.00 2018-12-29 04:30:03.906 363 11474.65 118.37 56745.95 88888.00 2018-12-29 04:30:04.406 363 11474.68 118.31 56746.07 88888.00 2018-12-29 04:30:04.906 363 11474.85 118.31 56746.25 88888.00 2018-12-29 04:30:05.406 363 11474.95 118.30 56746.46 88888.00 2018-12-29 04:30:05.906 363 11475.10 118.30 56746.61 88888.00 2018-12-29 04:30:06.406 363 11475.28 118.25 56746.72 88888.00 2018-12-29 04:30:06.906 363 11475.37 118.19 56746.89 88888.00 2018-12-29 04:30:07.406 363 11475.44 118.15 56746.98 88888.00 2018-12-29 04:30:07.906 363 11475.49 118.12 56747.12 88888.00 2018-12-29 04:30:08.406 363 11475.54 118.08 56747.20 88888.00 2018-12-29 04:30:08.906 363 11475.75 118.08 56747.28 88888.00 2018-12-29 04:30:09.406 363 11475.93 118.03 56747.35 88888.00 2018-12-29 04:30:09.906 363 11475.96 117.95 56747.39 88888.00 2018-12-29 04:30:10.406 363 11476.08 117.92 56747.36 88888.00 2018-12-29 04:30:10.906 363 11476.22 117.89 56747.48 88888.00 2018-12-29 04:30:11.406 363 11476.29 117.92 56747.59 88888.00 2018-12-29 04:30:11.906 363 11476.48 117.92 56747.73 88888.00 2018-12-29 04:30:12.406 363 11476.59 117.87 56747.87 88888.00 2018-12-29 04:30:12.906 363 11476.65 117.85 56748.06 88888.00 2018-12-29 04:30:13.406 363 11476.81 117.85 56748.22 88888.00 2018-12-29 04:30:13.906 363 11476.96 117.83 56748.34 88888.00 2018-12-29 04:30:14.406 363 11476.94 117.88 56748.44 88888.00 2018-12-29 04:30:14.906 363 11477.08 117.96 56748.57 88888.00 2018-12-29 04:30:15.406 363 11477.22 117.94 56748.70 88888.00 2018-12-29 04:30:15.906 363 11477.32 117.91 56748.89 88888.00 2018-12-29 04:30:16.406 363 11477.36 117.89 56749.06 88888.00 2018-12-29 04:30:16.906 363 11477.41 117.76 56749.21 88888.00 2018-12-29 04:30:17.406 363 11477.39 117.75 56749.39 88888.00 2018-12-29 04:30:17.906 363 11477.56 117.77 56749.51 88888.00 2018-12-29 04:30:18.406 363 11477.57 117.71 56749.59 88888.00 2018-12-29 04:30:18.906 363 11477.59 117.66 56749.70 88888.00 2018-12-29 04:30:19.406 363 11477.68 117.68 56749.89 88888.00 2018-12-29 04:30:19.906 363 11477.66 117.71 56750.05 88888.00 2018-12-29 04:30:20.406 363 11477.70 117.77 56750.21 88888.00 2018-12-29 04:30:20.906 363 11477.85 117.76 56750.40 88888.00 2018-12-29 04:30:21.406 363 11477.87 117.78 56750.56 88888.00 2018-12-29 04:30:21.906 363 11477.95 117.83 56750.73 88888.00 2018-12-29 04:30:22.406 363 11478.03 117.75 56750.92 88888.00 2018-12-29 04:30:22.906 363 11478.02 117.69 56751.08 88888.00 2018-12-29 04:30:23.406 363 11478.13 117.74 56751.34 88888.00 2018-12-29 04:30:23.906 363 11478.24 117.75 56751.59 88888.00 2018-12-29 04:30:24.406 363 11478.24 117.74 56751.78 88888.00 2018-12-29 04:30:24.906 363 11478.35 117.77 56752.02 88888.00 2018-12-29 04:30:25.406 363 11478.44 117.75 56752.26 88888.00 2018-12-29 04:30:25.906 363 11478.42 117.77 56752.52 88888.00 2018-12-29 04:30:26.406 363 11478.52 117.80 56752.67 88888.00 2018-12-29 04:30:26.906 363 11478.58 117.83 56752.84 88888.00 2018-12-29 04:30:27.406 363 11478.54 117.82 56753.10 88888.00 2018-12-29 04:30:27.906 363 11478.68 117.82 56753.22 88888.00 2018-12-29 04:30:28.406 363 11478.79 117.84 56753.38 88888.00 2018-12-29 04:30:28.906 363 11478.80 117.88 56753.51 88888.00 2018-12-29 04:30:29.406 363 11478.95 117.94 56753.63 88888.00 2018-12-29 04:30:29.906 363 11479.02 117.98 56753.87 88888.00 2018-12-29 04:30:30.406 363 11479.07 118.02 56754.03 88888.00 2018-12-29 04:30:30.906 363 11479.21 118.12 56754.23 88888.00 2018-12-29 04:30:31.406 363 11479.34 118.09 56754.36 88888.00 2018-12-29 04:30:31.906 363 11479.41 118.11 56754.52 88888.00 2018-12-29 04:30:32.406 363 11479.56 118.16 56754.77 88888.00 2018-12-29 04:30:32.906 363 11479.61 118.17 56754.95 88888.00 2018-12-29 04:30:33.406 363 11479.68 118.18 56755.06 88888.00 2018-12-29 04:30:33.906 363 11479.78 118.19 56755.26 88888.00 2018-12-29 04:30:34.406 363 11479.83 118.25 56755.47 88888.00 2018-12-29 04:30:34.906 363 11479.92 118.37 56755.63 88888.00 2018-12-29 04:30:35.406 363 11480.06 118.31 56755.77 88888.00 2018-12-29 04:30:35.906 363 11480.07 118.26 56756.01 88888.00 2018-12-29 04:30:36.406 363 11480.16 118.34 56756.13 88888.00 2018-12-29 04:30:36.906 363 11480.19 118.36 56756.22 88888.00 2018-12-29 04:30:37.406 363 11480.20 118.35 56756.40 88888.00 2018-12-29 04:30:37.906 363 11480.32 118.36 56756.59 88888.00 2018-12-29 04:30:38.406 363 11480.47 118.30 56756.76 88888.00 2018-12-29 04:30:38.906 363 11480.48 118.34 56756.94 88888.00 2018-12-29 04:30:39.406 363 11480.56 118.38 56757.10 88888.00 2018-12-29 04:30:39.906 363 11480.67 118.39 56757.21 88888.00 2018-12-29 04:30:40.406 363 11480.69 118.49 56757.39 88888.00 2018-12-29 04:30:40.906 363 11480.83 118.56 56757.50 88888.00 2018-12-29 04:30:41.406 363 11480.97 118.58 56757.63 88888.00 2018-12-29 04:30:41.906 363 11480.96 118.62 56757.82 88888.00 2018-12-29 04:30:42.406 363 11481.08 118.65 56757.97 88888.00 2018-12-29 04:30:42.906 363 11481.15 118.65 56758.16 88888.00 2018-12-29 04:30:43.406 363 11481.17 118.65 56758.30 88888.00 2018-12-29 04:30:43.906 363 11481.30 118.71 56758.42 88888.00 2018-12-29 04:30:44.406 363 11481.39 118.73 56758.57 88888.00 2018-12-29 04:30:44.906 363 11481.38 118.75 56758.70 88888.00 2018-12-29 04:30:45.406 363 11481.51 118.82 56758.88 88888.00 2018-12-29 04:30:45.906 363 11481.64 118.84 56758.97 88888.00 2018-12-29 04:30:46.406 363 11481.65 118.87 56759.14 88888.00 2018-12-29 04:30:46.906 363 11481.77 118.91 56759.33 88888.00 2018-12-29 04:30:47.406 363 11481.86 118.92 56759.42 88888.00 2018-12-29 04:30:47.906 363 11481.86 118.94 56759.56 88888.00 2018-12-29 04:30:48.406 363 11482.04 118.96 56759.73 88888.00 2018-12-29 04:30:48.906 363 11482.08 119.00 56759.90 88888.00 2018-12-29 04:30:49.406 363 11482.11 119.02 56760.09 88888.00 2018-12-29 04:30:49.906 363 11482.30 119.06 56760.26 88888.00 2018-12-29 04:30:50.406 363 11482.34 119.06 56760.42 88888.00 2018-12-29 04:30:50.906 363 11482.38 119.07 56760.57 88888.00 2018-12-29 04:30:51.406 363 11482.53 119.10 56760.74 88888.00 2018-12-29 04:30:51.906 363 11482.53 119.07 56760.92 88888.00 2018-12-29 04:30:52.406 363 11482.62 119.13 56761.09 88888.00 2018-12-29 04:30:52.906 363 11482.73 119.12 56761.22 88888.00 2018-12-29 04:30:53.406 363 11482.74 119.09 56761.28 88888.00 2018-12-29 04:30:53.906 363 11482.75 119.17 56761.38 88888.00 2018-12-29 04:30:54.406 363 11482.81 119.13 56761.48 88888.00 2018-12-29 04:30:54.906 363 11482.81 119.14 56761.54 88888.00 2018-12-29 04:30:55.406 363 11482.80 119.25 56761.65 88888.00 2018-12-29 04:30:55.906 363 11482.89 119.26 56761.74 88888.00 2018-12-29 04:30:56.406 363 11482.89 119.25 56761.86 88888.00 2018-12-29 04:30:56.906 363 11482.91 119.33 56762.02 88888.00 2018-12-29 04:30:57.406 363 11482.99 119.40 56762.14 88888.00 2018-12-29 04:30:57.906 363 11482.96 119.43 56762.24 88888.00 2018-12-29 04:30:58.406 363 11483.06 119.39 56762.37 88888.00 2018-12-29 04:30:58.906 363 11483.11 119.38 56762.48 88888.00 2018-12-29 04:30:59.406 363 11483.16 119.44 56762.56 88888.00 2018-12-29 04:30:59.906 363 11483.26 119.51 56762.76 88888.00 2018-12-29 04:31:00.406 363 11483.27 119.45 56762.86 88888.00 2018-12-29 04:31:00.906 363 11483.27 119.53 56762.89 88888.00 2018-12-29 04:31:01.406 363 11483.44 119.60 56763.01 88888.00 2018-12-29 04:31:01.906 363 11483.51 119.62 56763.15 88888.00 2018-12-29 04:31:02.406 363 11483.54 119.70 56763.32 88888.00 2018-12-29 04:31:02.906 363 11483.67 119.78 56763.54 88888.00 2018-12-29 04:31:03.406 363 11483.66 119.80 56763.70 88888.00 2018-12-29 04:31:03.906 363 11483.68 119.79 56763.94 88888.00 2018-12-29 04:31:04.406 363 11483.79 119.78 56764.04 88888.00 2018-12-29 04:31:04.906 363 11483.75 119.78 56764.21 88888.00 2018-12-29 04:31:05.406 363 11483.75 119.85 56764.33 88888.00 2018-12-29 04:31:05.906 363 11483.85 119.84 56764.46 88888.00 2018-12-29 04:31:06.906 363 11483.89 119.86 56764.77 88888.00 2018-12-29 04:31:07.406 363 11483.96 119.88 56764.86 88888.00 2018-12-29 04:31:07.906 363 11483.94 119.98 56764.90 88888.00 2018-12-29 04:31:08.406 363 11483.99 120.02 56764.97 88888.00 2018-12-29 04:31:08.906 363 11484.12 120.00 56765.10 88888.00 2018-12-29 04:31:09.406 363 11484.19 119.94 56765.08 88888.00 2018-12-29 04:31:09.906 363 11484.21 119.93 56765.10 88888.00 2018-12-29 04:31:10.406 363 11484.28 119.98 56765.18 88888.00 2018-12-29 04:31:10.906 363 11484.27 119.94 56765.26 88888.00 2018-12-29 04:31:11.406 363 11484.31 119.91 56765.32 88888.00 2018-12-29 04:31:11.906 363 11484.40 119.88 56765.45 88888.00 2018-12-29 04:31:12.406 363 11484.43 119.94 56765.55 88888.00 2018-12-29 04:31:12.906 363 11484.42 119.94 56765.59 88888.00 2018-12-29 04:31:13.406 363 11484.45 119.92 56765.76 88888.00 2018-12-29 04:31:13.906 363 11484.41 119.85 56765.88 88888.00 2018-12-29 04:31:14.906 363 11484.59 119.84 56766.00 88888.00 2018-12-29 04:31:15.406 363 11484.69 119.82 56766.04 88888.00 2018-12-29 04:31:15.906 363 11484.82 119.84 56766.12 88888.00 2018-12-29 04:31:16.906 363 11484.80 119.88 56766.04 88888.00 2018-12-29 04:31:17.406 363 11484.96 119.86 56766.02 88888.00 2018-12-29 04:31:17.906 363 11485.04 119.77 56766.07 88888.00 2018-12-29 04:31:18.406 363 11485.01 119.73 56766.13 88888.00 2018-12-29 04:31:18.906 363 11485.14 119.77 56766.14 88888.00 2018-12-29 04:31:19.406 363 11485.14 119.78 56766.09 88888.00 2018-12-29 04:31:19.906 363 11485.23 119.79 56766.16 88888.00 2018-12-29 04:31:20.406 363 11485.39 119.80 56766.13 88888.00 2018-12-29 04:31:20.906 363 11485.40 119.82 56766.15 88888.00 2018-12-29 04:31:21.406 363 11485.44 119.85 56766.20 88888.00 2018-12-29 04:31:21.907 363 11485.56 119.86 56766.19 88888.00 2018-12-29 04:31:22.407 363 11485.60 119.77 56766.19 88888.00 2018-12-29 04:31:22.907 363 11485.62 119.74 56766.19 88888.00 2018-12-29 04:31:23.407 363 11485.75 119.72 56766.17 88888.00 2018-12-29 04:31:23.907 363 11485.69 119.62 56766.22 88888.00 2018-12-29 04:31:24.907 363 11485.73 119.64 56766.27 88888.00 2018-12-29 04:31:25.407 363 11485.72 119.58 56766.22 88888.00 2018-12-29 04:31:25.907 363 11485.72 119.61 56766.19 88888.00 2018-12-29 04:31:26.407 363 11485.82 119.52 56766.15 88888.00 2018-12-29 04:31:26.907 363 11485.77 119.48 56766.12 88888.00 2018-12-29 04:31:27.407 363 11485.83 119.50 56766.14 88888.00 2018-12-29 04:31:27.907 363 11485.95 119.54 56766.10 88888.00 2018-12-29 04:31:28.407 363 11485.95 119.52 56766.12 88888.00 2018-12-29 04:31:28.907 363 11486.11 119.45 56766.08 88888.00 2018-12-29 04:31:29.407 363 11486.25 119.46 56766.04 88888.00 2018-12-29 04:31:29.907 363 11486.32 119.43 56766.07 88888.00 2018-12-29 04:31:30.407 363 11486.45 119.47 56766.08 88888.00 2018-12-29 04:31:30.907 363 11486.55 119.41 56766.15 88888.00 2018-12-29 04:31:31.407 363 11486.63 119.39 56766.23 88888.00 2018-12-29 04:31:31.907 363 11486.84 119.40 56766.30 88888.00 2018-12-29 04:31:32.407 363 11486.95 119.39 56766.41 88888.00 2018-12-29 04:31:32.907 363 11487.05 119.36 56766.47 88888.00 2018-12-29 04:31:33.407 363 11487.30 119.34 56766.59 88888.00 2018-12-29 04:31:33.907 363 11487.42 119.33 56766.68 88888.00 2018-12-29 04:31:34.407 363 11487.56 119.39 56766.76 88888.00 2018-12-29 04:31:34.907 363 11487.75 119.36 56766.91 88888.00 2018-12-29 04:31:35.407 363 11487.85 119.37 56766.97 88888.00 2018-12-29 04:31:35.907 363 11487.99 119.38 56767.00 88888.00 2018-12-29 04:31:36.407 363 11488.18 119.36 56766.97 88888.00 2018-12-29 04:31:36.907 363 11488.31 119.32 56766.99 88888.00 2018-12-29 04:31:37.407 363 11488.38 119.38 56767.02 88888.00 2018-12-29 04:31:37.907 363 11488.53 119.40 56767.03 88888.00 2018-12-29 04:31:38.407 363 11488.61 119.28 56767.03 88888.00 2018-12-29 04:31:38.907 363 11488.72 119.26 56767.04 88888.00 2018-12-29 04:31:39.407 363 11488.90 119.32 56767.09 88888.00 2018-12-29 04:31:39.907 363 11488.97 119.31 56767.12 88888.00 2018-12-29 04:31:40.407 363 11489.14 119.32 56767.12 88888.00 2018-12-29 04:31:40.907 363 11489.28 119.31 56767.17 88888.00 2018-12-29 04:31:41.407 363 11489.31 119.25 56767.25 88888.00 2018-12-29 04:31:41.907 363 11489.48 119.28 56767.29 88888.00 2018-12-29 04:31:42.407 363 11489.72 119.24 56767.35 88888.00 2018-12-29 04:31:42.907 363 11489.82 119.24 56767.43 88888.00 2018-12-29 04:31:43.407 363 11489.97 119.27 56767.54 88888.00 2018-12-29 04:31:43.907 363 11490.17 119.28 56767.55 88888.00 2018-12-29 04:31:44.407 363 11490.19 119.33 56767.62 88888.00 2018-12-29 04:31:44.907 363 11490.33 119.34 56767.73 88888.00 2018-12-29 04:31:45.407 363 11490.39 119.37 56767.81 88888.00 2018-12-29 04:31:45.907 363 11490.46 119.36 56767.94 88888.00 2018-12-29 04:31:46.407 363 11490.65 119.41 56768.05 88888.00 2018-12-29 04:31:46.907 363 11490.77 119.44 56768.20 88888.00 2018-12-29 04:31:47.407 363 11490.90 119.45 56768.31 88888.00 2018-12-29 04:31:48.407 363 11491.25 119.45 56768.50 88888.00 2018-12-29 04:31:48.907 363 11491.39 119.48 56768.63 88888.00 2018-12-29 04:31:49.407 363 11491.58 119.46 56768.75 88888.00 2018-12-29 04:31:49.907 363 11491.72 119.41 56768.85 88888.00 2018-12-29 04:31:50.407 363 11491.85 119.44 56768.92 88888.00 2018-12-29 04:31:50.907 363 11492.04 119.48 56769.08 88888.00 2018-12-29 04:31:51.407 363 11492.20 119.47 56769.29 88888.00 2018-12-29 04:31:51.907 363 11492.29 119.57 56769.48 88888.00 2018-12-29 04:31:52.407 363 11492.49 119.51 56769.62 88888.00 2018-12-29 04:31:52.907 363 11492.61 119.47 56769.76 88888.00 2018-12-29 04:31:53.407 363 11492.76 119.54 56769.93 88888.00 2018-12-29 04:31:53.907 363 11492.99 119.47 56770.14 88888.00 2018-12-29 04:31:54.407 363 11493.10 119.46 56770.25 88888.00 2018-12-29 04:31:54.907 363 11493.25 119.46 56770.36 88888.00 2018-12-29 04:31:55.407 363 11493.44 119.46 56770.49 88888.00 2018-12-29 04:31:55.907 363 11493.46 119.47 56770.56 88888.00 2018-12-29 04:31:56.407 363 11493.66 119.53 56770.69 88888.00 2018-12-29 04:31:56.907 363 11493.86 119.48 56770.78 88888.00 2018-12-29 04:31:57.407 363 11493.92 119.50 56770.87 88888.00 2018-12-29 04:31:58.407 363 11494.28 119.54 56771.13 88888.00 2018-12-29 04:31:58.907 363 11494.34 119.52 56771.26 88888.00 2018-12-29 04:31:59.407 363 11494.56 119.57 56771.41 88888.00 2018-12-29 04:31:59.907 363 11494.71 119.58 56771.54 88888.00 2018-12-29 04:32:00.407 363 11494.78 119.58 56771.64 88888.00 2018-12-29 04:32:00.907 363 11494.97 119.61 56771.74 88888.00 2018-12-29 04:32:01.407 363 11495.15 119.58 56771.87 88888.00 2018-12-29 04:32:01.907 363 11495.27 119.60 56772.03 88888.00 2018-12-29 04:32:02.407 363 11495.48 119.66 56772.24 88888.00 2018-12-29 04:32:02.907 363 11495.59 119.58 56772.37 88888.00 2018-12-29 04:32:03.407 363 11495.67 119.53 56772.57 88888.00 2018-12-29 04:32:03.907 363 11495.89 119.55 56772.73 88888.00 2018-12-29 04:32:04.407 363 11496.04 119.52 56772.83 88888.00 2018-12-29 04:32:04.907 363 11496.16 119.53 56772.94 88888.00 2018-12-29 04:32:05.407 363 11496.37 119.57 56773.12 88888.00 2018-12-29 04:32:05.907 363 11496.56 119.52 56773.25 88888.00 2018-12-29 04:32:06.407 363 11496.60 119.53 56773.27 88888.00 2018-12-29 04:32:06.907 363 11496.75 119.51 56773.36 88888.00 2018-12-29 04:32:07.407 363 11496.84 119.52 56773.46 88888.00 2018-12-29 04:32:07.907 363 11496.89 119.50 56773.54 88888.00 2018-12-29 04:32:08.407 363 11496.99 119.52 56773.63 88888.00 2018-12-29 04:32:08.907 363 11497.09 119.50 56773.71 88888.00 2018-12-29 04:32:09.407 363 11497.17 119.50 56773.83 88888.00 2018-12-29 04:32:09.907 363 11497.35 119.55 56773.93 88888.00 2018-12-29 04:32:10.407 363 11497.40 119.52 56774.00 88888.00 2018-12-29 04:32:10.907 363 11497.44 119.51 56774.19 88888.00 2018-12-29 04:32:11.407 363 11497.62 119.52 56774.37 88888.00 2018-12-29 04:32:11.907 363 11497.67 119.53 56774.51 88888.00 2018-12-29 04:32:12.407 363 11497.74 119.52 56774.62 88888.00 2018-12-29 04:32:12.907 363 11497.92 119.48 56774.72 88888.00 2018-12-29 04:32:13.407 363 11497.96 119.46 56774.86 88888.00 2018-12-29 04:32:13.907 363 11498.02 119.50 56775.01 88888.00 2018-12-29 04:32:14.407 363 11498.13 119.51 56775.13 88888.00 2018-12-29 04:32:14.907 363 11498.21 119.47 56775.27 88888.00 2018-12-29 04:32:15.407 363 11498.35 119.51 56775.34 88888.00 2018-12-29 04:32:15.907 363 11498.48 119.48 56775.40 88888.00 2018-12-29 04:32:16.407 363 11498.51 119.52 56775.57 88888.00 2018-12-29 04:32:16.907 363 11498.63 119.54 56775.70 88888.00 2018-12-29 04:32:17.407 363 11498.72 119.55 56775.85 88888.00 2018-12-29 04:32:17.907 363 11498.77 119.58 56776.01 88888.00 2018-12-29 04:32:18.407 363 11498.92 119.60 56776.21 88888.00 2018-12-29 04:32:18.907 363 11498.92 119.51 56776.30 88888.00 2018-12-29 04:32:19.407 363 11498.92 119.52 56776.41 88888.00 2018-12-29 04:32:19.907 363 11499.08 119.53 56776.55 88888.00 2018-12-29 04:32:20.407 363 11499.16 119.47 56776.62 88888.00 2018-12-29 04:32:20.907 363 11499.16 119.53 56776.76 88888.00 2018-12-29 04:32:21.407 363 11499.32 119.58 56776.85 88888.00 2018-12-29 04:32:21.907 363 11499.42 119.59 56776.94 88888.00 2018-12-29 04:32:22.407 363 11499.45 119.65 56777.06 88888.00 2018-12-29 04:32:22.907 363 11499.60 119.68 56777.19 88888.00 2018-12-29 04:32:23.407 363 11499.69 119.68 56777.26 88888.00 2018-12-29 04:32:23.907 363 11499.81 119.71 56777.37 88888.00 2018-12-29 04:32:24.407 363 11499.98 119.73 56777.48 88888.00 2018-12-29 04:32:24.907 363 11500.04 119.79 56777.61 88888.00 2018-12-29 04:32:25.407 363 11500.12 119.91 56777.76 88888.00 2018-12-29 04:32:25.907 363 11500.24 119.87 56777.85 88888.00 2018-12-29 04:32:26.407 363 11500.25 119.84 56778.06 88888.00 2018-12-29 04:32:26.907 363 11500.33 119.84 56778.21 88888.00 2018-12-29 04:32:27.407 363 11500.39 119.77 56778.38 88888.00 2018-12-29 04:32:27.907 363 11500.36 119.82 56778.49 88888.00 2018-12-29 04:32:28.407 363 11500.46 119.82 56778.61 88888.00 2018-12-29 04:32:28.907 363 11500.50 119.81 56778.67 88888.00 2018-12-29 04:32:29.907 363 11500.54 119.73 56778.93 88888.00 2018-12-29 04:32:30.407 363 11500.67 119.71 56778.96 88888.00 2018-12-29 04:32:30.907 363 11500.62 119.67 56779.11 88888.00 2018-12-29 04:32:31.407 363 11500.67 119.66 56779.24 88888.00 2018-12-29 04:32:31.907 363 11500.76 119.61 56779.30 88888.00 2018-12-29 04:32:32.407 363 11500.74 119.60 56779.34 88888.00 2018-12-29 04:32:32.907 363 11500.83 119.60 56779.41 88888.00 2018-12-29 04:32:33.407 363 11500.81 119.62 56779.44 88888.00 2018-12-29 04:32:33.907 363 11500.73 119.61 56779.51 88888.00 2018-12-29 04:32:34.407 363 11500.83 119.59 56779.57 88888.00 2018-12-29 04:32:34.907 363 11500.88 119.51 56779.65 88888.00 2018-12-29 04:32:35.407 363 11500.85 119.43 56779.69 88888.00 2018-12-29 04:32:35.907 363 11500.89 119.38 56779.69 88888.00 2018-12-29 04:32:36.407 363 11500.90 119.37 56779.73 88888.00 2018-12-29 04:32:36.907 363 11500.83 119.36 56779.82 88888.00 2018-12-29 04:32:37.907 363 11500.89 119.34 56780.00 88888.00 2018-12-29 04:32:38.407 363 11500.82 119.33 56780.05 88888.00 2018-12-29 04:32:38.907 363 11500.87 119.30 56780.12 88888.00 2018-12-29 04:32:39.407 363 11500.87 119.27 56780.19 88888.00 2018-12-29 04:32:39.907 363 11500.84 119.31 56780.27 88888.00 2018-12-29 04:32:40.407 363 11500.85 119.28 56780.31 88888.00 2018-12-29 04:32:40.907 363 11500.85 119.25 56780.32 88888.00 2018-12-29 04:32:41.407 363 11500.85 119.25 56780.45 88888.00 2018-12-29 04:32:41.907 363 11500.95 119.28 56780.56 88888.00 2018-12-29 04:32:42.407 363 11500.97 119.34 56780.57 88888.00 2018-12-29 04:32:42.907 363 11500.99 119.30 56780.67 88888.00 2018-12-29 04:32:43.407 363 11501.01 119.25 56780.82 88888.00 2018-12-29 04:32:43.907 363 11500.97 119.18 56780.84 88888.00 2018-12-29 04:32:44.407 363 11500.96 119.18 56780.90 88888.00 2018-12-29 04:32:44.907 363 11501.03 119.20 56781.04 88888.00 2018-12-29 04:32:45.407 363 11501.02 119.16 56781.14 88888.00 2018-12-29 04:32:45.907 363 11500.99 119.16 56781.27 88888.00 2018-12-29 04:32:46.407 363 11501.03 119.14 56781.43 88888.00 2018-12-29 04:32:46.907 363 11501.02 119.11 56781.46 88888.00 2018-12-29 04:32:47.907 363 11501.09 118.99 56781.62 88888.00 2018-12-29 04:32:48.407 363 11501.05 118.94 56781.75 88888.00 2018-12-29 04:32:48.907 363 11501.11 118.94 56781.85 88888.00 2018-12-29 04:32:49.407 363 11501.06 118.92 56781.89 88888.00 2018-12-29 04:32:49.907 363 11501.01 118.89 56782.01 88888.00 2018-12-29 04:32:50.407 363 11500.99 118.91 56782.11 88888.00 2018-12-29 04:32:50.907 363 11501.05 118.82 56782.18 88888.00 2018-12-29 04:32:51.407 363 11500.97 118.73 56782.26 88888.00 2018-12-29 04:32:51.907 363 11500.97 118.76 56782.31 88888.00 2018-12-29 04:32:52.407 363 11500.95 118.72 56782.32 88888.00 2018-12-29 04:32:52.907 363 11500.91 118.66 56782.38 88888.00 2018-12-29 04:32:53.407 363 11500.92 118.60 56782.43 88888.00 2018-12-29 04:32:53.907 363 11500.89 118.56 56782.45 88888.00 2018-12-29 04:32:54.407 363 11500.82 118.48 56782.53 88888.00 2018-12-29 04:32:54.907 363 11500.89 118.37 56782.62 88888.00 2018-12-29 04:32:55.407 363 11500.91 118.30 56782.68 88888.00 2018-12-29 04:32:55.907 363 11500.85 118.23 56782.71 88888.00 2018-12-29 04:32:56.407 363 11500.92 118.15 56782.71 88888.00 2018-12-29 04:32:56.907 363 11500.85 118.19 56782.77 88888.00 2018-12-29 04:32:57.407 363 11500.81 118.18 56782.90 88888.00 2018-12-29 04:32:57.907 363 11500.92 118.14 56782.91 88888.00 2018-12-29 04:32:58.407 363 11500.87 118.09 56782.97 88888.00 2018-12-29 04:32:58.907 363 11500.82 118.08 56783.03 88888.00 2018-12-29 04:32:59.407 363 11500.84 118.04 56783.08 88888.00 2018-12-29 04:32:59.907 363 11500.83 117.96 56783.16 88888.00 2018-12-29 04:33:00.407 363 11500.80 118.01 56783.23 88888.00 2018-12-29 04:33:00.907 363 11500.84 117.97 56783.23 88888.00 2018-12-29 04:33:01.407 363 11500.82 117.91 56783.26 88888.00 2018-12-29 04:33:01.907 363 11500.83 117.92 56783.36 88888.00 2018-12-29 04:33:02.407 363 11500.92 117.92 56783.49 88888.00 2018-12-29 04:33:02.907 363 11500.89 117.94 56783.68 88888.00 2018-12-29 04:33:03.407 363 11500.88 117.88 56783.85 88888.00 2018-12-29 04:33:03.907 363 11500.94 117.83 56783.95 88888.00 2018-12-29 04:33:04.407 363 11500.88 117.77 56784.05 88888.00 2018-12-29 04:33:04.907 363 11500.96 117.76 56784.18 88888.00 2018-12-29 04:33:05.407 363 11501.01 117.69 56784.37 88888.00 2018-12-29 04:33:05.907 363 11500.90 117.67 56784.45 88888.00 2018-12-29 04:33:06.407 363 11500.87 117.61 56784.50 88888.00 2018-12-29 04:33:06.907 363 11500.83 117.51 56784.54 88888.00 2018-12-29 04:33:07.407 363 11500.75 117.47 56784.59 88888.00 2018-12-29 04:33:07.907 363 11500.75 117.39 56784.70 88888.00 2018-12-29 04:33:08.407 363 11500.73 117.28 56784.77 88888.00 2018-12-29 04:33:08.907 363 11500.57 117.27 56784.88 88888.00 2018-12-29 04:33:09.407 363 11500.56 117.19 56784.95 88888.00 2018-12-29 04:33:09.907 363 11500.46 117.13 56784.96 88888.00 2018-12-29 04:33:10.407 363 11500.32 117.06 56785.02 88888.00 2018-12-29 04:33:11.407 363 11500.16 116.92 56785.07 88888.00 2018-12-29 04:33:11.907 363 11500.07 116.83 56785.07 88888.00 2018-12-29 04:33:12.407 363 11500.06 116.72 56785.15 88888.00 2018-12-29 04:33:12.907 363 11499.90 116.62 56785.17 88888.00 2018-12-29 04:33:13.407 363 11499.78 116.55 56785.25 88888.00 2018-12-29 04:33:13.907 363 11499.70 116.44 56785.32 88888.00 2018-12-29 04:33:14.407 363 11499.60 116.39 56785.31 88888.00 2018-12-29 04:33:14.907 363 11499.44 116.34 56785.31 88888.00 2018-12-29 04:33:15.407 363 11499.43 116.27 56785.28 88888.00 2018-12-29 04:33:15.907 363 11499.29 116.14 56785.23 88888.00 2018-12-29 04:33:16.407 363 11499.11 116.03 56785.26 88888.00 2018-12-29 04:33:16.907 363 11499.09 115.96 56785.32 88888.00 2018-12-29 04:33:17.407 363 11498.96 115.85 56785.32 88888.00 2018-12-29 04:33:17.907 363 11498.82 115.78 56785.39 88888.00 2018-12-29 04:33:18.407 363 11498.82 115.70 56785.41 88888.00 2018-12-29 04:33:18.907 363 11498.74 115.62 56785.45 88888.00 2018-12-29 04:33:19.407 363 11498.70 115.52 56785.53 88888.00 2018-12-29 04:33:19.907 363 11498.65 115.42 56785.57 88888.00 2018-12-29 04:33:20.407 363 11498.52 115.32 56785.58 88888.00 2018-12-29 04:33:21.408 363 11498.49 115.12 56785.64 88888.00 2018-12-29 04:33:21.908 363 11498.39 114.99 56785.61 88888.00 2018-12-29 04:33:22.408 363 11498.38 114.91 56785.67 88888.00 2018-12-29 04:33:22.908 363 11498.35 114.85 56785.67 88888.00 2018-12-29 04:33:23.408 363 11498.24 114.77 56785.66 88888.00 2018-12-29 04:33:23.908 363 11498.16 114.70 56785.60 88888.00 2018-12-29 04:33:24.408 363 11498.09 114.62 56785.54 88888.00 2018-12-29 04:33:24.908 363 11497.96 114.56 56785.52 88888.00 2018-12-29 04:33:25.408 363 11497.93 114.45 56785.47 88888.00 2018-12-29 04:33:25.908 363 11497.93 114.37 56785.42 88888.00 2018-12-29 04:33:26.408 363 11497.83 114.36 56785.44 88888.00 2018-12-29 04:33:26.908 363 11497.77 114.34 56785.40 88888.00 2018-12-29 04:33:27.408 363 11497.70 114.22 56785.36 88888.00 2018-12-29 04:33:27.908 363 11497.63 114.19 56785.41 88888.00 2018-12-29 04:33:28.408 363 11497.61 114.14 56785.46 88888.00 2018-12-29 04:33:28.908 363 11497.47 114.07 56785.52 88888.00 2018-12-29 04:33:29.408 363 11497.40 114.07 56785.59 88888.00 2018-12-29 04:33:29.908 363 11497.42 114.04 56785.61 88888.00 2018-12-29 04:33:30.408 363 11497.33 113.95 56785.65 88888.00 2018-12-29 04:33:30.908 363 11497.30 113.85 56785.67 88888.00 2018-12-29 04:33:31.408 363 11497.27 113.76 56785.68 88888.00 2018-12-29 04:33:31.908 363 11497.20 113.69 56785.66 88888.00 2018-12-29 04:33:32.408 363 11497.08 113.67 56785.63 88888.00 2018-12-29 04:33:32.908 363 11497.07 113.53 56785.60 88888.00 2018-12-29 04:33:33.408 363 11496.91 113.43 56785.60 88888.00 2018-12-29 04:33:33.908 363 11496.82 113.39 56785.66 88888.00 2018-12-29 04:33:34.408 363 11496.81 113.34 56785.67 88888.00 2018-12-29 04:33:34.908 363 11496.68 113.25 56785.65 88888.00 2018-12-29 04:33:35.408 363 11496.61 113.20 56785.72 88888.00 2018-12-29 04:33:35.908 363 11496.64 113.17 56785.78 88888.00 2018-12-29 04:33:36.408 363 11496.47 113.14 56785.81 88888.00 2018-12-29 04:33:36.908 363 11496.44 113.17 56785.83 88888.00 2018-12-29 04:33:37.408 363 11496.39 113.08 56785.89 88888.00 2018-12-29 04:33:37.908 363 11496.23 113.00 56785.89 88888.00 2018-12-29 04:33:38.408 363 11496.22 112.93 56785.89 88888.00 2018-12-29 04:33:38.908 363 11496.16 112.85 56785.91 88888.00 2018-12-29 04:33:39.408 363 11496.05 112.81 56785.99 88888.00 2018-12-29 04:33:39.908 363 11496.07 112.78 56786.05 88888.00 2018-12-29 04:33:40.408 363 11496.04 112.66 56786.12 88888.00 2018-12-29 04:33:40.908 363 11495.92 112.59 56786.19 88888.00 2018-12-29 04:33:41.408 363 11495.88 112.59 56786.26 88888.00 2018-12-29 04:33:41.908 363 11495.84 112.54 56786.38 88888.00 2018-12-29 04:33:42.408 363 11495.71 112.52 56786.51 88888.00 2018-12-29 04:33:42.908 363 11495.68 112.44 56786.61 88888.00 2018-12-29 04:33:43.408 363 11495.60 112.29 56786.73 88888.00 2018-12-29 04:33:43.908 363 11495.47 112.16 56786.77 88888.00 2018-12-29 04:33:44.408 363 11495.42 112.16 56786.86 88888.00 2018-12-29 04:33:44.908 363 11495.36 112.09 56786.89 88888.00 2018-12-29 04:33:45.408 363 11495.26 112.03 56787.03 88888.00 2018-12-29 04:33:45.908 363 11495.18 111.96 56787.18 88888.00 2018-12-29 04:33:46.408 363 11495.05 111.90 56787.26 88888.00 2018-12-29 04:33:46.908 363 11494.96 111.86 56787.37 88888.00 2018-12-29 04:33:47.408 363 11494.93 111.84 56787.47 88888.00 2018-12-29 04:33:47.908 363 11494.80 111.76 56787.52 88888.00 2018-12-29 04:33:48.408 363 11494.69 111.70 56787.64 88888.00 2018-12-29 04:33:48.908 363 11494.59 111.70 56787.75 88888.00 2018-12-29 04:33:49.408 363 11494.48 111.66 56787.80 88888.00 2018-12-29 04:33:49.908 363 11494.39 111.65 56787.86 88888.00 2018-12-29 04:33:50.408 363 11494.29 111.58 56787.86 88888.00 2018-12-29 04:33:50.908 363 11494.11 111.49 56787.85 88888.00 2018-12-29 04:33:51.408 363 11494.02 111.38 56787.91 88888.00 2018-12-29 04:33:51.908 363 11493.96 111.29 56787.96 88888.00 2018-12-29 04:33:52.408 363 11493.79 111.22 56787.98 88888.00 2018-12-29 04:33:52.908 363 11493.76 111.15 56788.02 88888.00 2018-12-29 04:33:53.408 363 11493.69 111.11 56788.04 88888.00 2018-12-29 04:33:53.908 363 11493.58 111.06 56788.11 88888.00 2018-12-29 04:33:54.408 363 11493.47 110.94 56788.17 88888.00 2018-12-29 04:33:54.908 363 11493.37 110.84 56788.23 88888.00 2018-12-29 04:33:55.408 363 11493.25 110.80 56788.30 88888.00 2018-12-29 04:33:55.908 363 11493.21 110.81 56788.35 88888.00 2018-12-29 04:33:56.408 363 11493.20 110.80 56788.42 88888.00 2018-12-29 04:33:56.908 363 11493.05 110.76 56788.53 88888.00 2018-12-29 04:33:57.408 363 11493.11 110.74 56788.63 88888.00 2018-12-29 04:33:57.908 363 11493.13 110.73 56788.69 88888.00 2018-12-29 04:33:58.408 363 11493.02 110.63 56788.73 88888.00 2018-12-29 04:33:58.908 363 11492.98 110.54 56788.76 88888.00 2018-12-29 04:33:59.408 363 11492.93 110.48 56788.85 88888.00 2018-12-29 04:33:59.908 363 11492.83 110.43 56788.94 88888.00 2018-12-29 04:34:00.408 363 11492.89 110.36 56789.10 88888.00 2018-12-29 04:34:00.908 363 11492.86 110.29 56789.23 88888.00 2018-12-29 04:34:01.408 363 11492.79 110.25 56789.38 88888.00 2018-12-29 04:34:01.908 363 11492.82 110.27 56789.62 88888.00 2018-12-29 04:34:02.908 363 11492.76 110.18 56789.91 88888.00 2018-12-29 04:34:03.408 363 11492.78 110.15 56790.07 88888.00 2018-12-29 04:34:03.908 363 11492.69 110.08 56790.17 88888.00 2018-12-29 04:34:04.408 363 11492.64 110.06 56790.27 88888.00 2018-12-29 04:34:04.908 363 11492.65 109.99 56790.33 88888.00 2018-12-29 04:34:05.408 363 11492.57 109.86 56790.29 88888.00 2018-12-29 04:34:05.908 363 11492.54 109.88 56790.36 88888.00 2018-12-29 04:34:06.408 363 11492.51 109.86 56790.41 88888.00 2018-12-29 04:34:06.908 363 11492.33 109.77 56790.49 88888.00 2018-12-29 04:34:07.408 363 11492.20 109.75 56790.53 88888.00 2018-12-29 04:34:07.908 363 11492.22 109.73 56790.54 88888.00 2018-12-29 04:34:08.408 363 11492.14 109.68 56790.59 88888.00 2018-12-29 04:34:08.908 363 11492.12 109.66 56790.69 88888.00 2018-12-29 04:34:09.408 363 11492.09 109.62 56790.87 88888.00 2018-12-29 04:34:09.908 363 11492.05 109.57 56791.01 88888.00 2018-12-29 04:34:10.908 363 11491.94 109.43 56791.22 88888.00 2018-12-29 04:34:11.408 363 11491.86 109.40 56791.33 88888.00 2018-12-29 04:34:11.908 363 11491.81 109.39 56791.46 88888.00 2018-12-29 04:34:12.408 363 11491.81 109.34 56791.54 88888.00 2018-12-29 04:34:12.908 363 11491.74 109.31 56791.52 88888.00 2018-12-29 04:34:13.408 363 11491.72 109.31 56791.56 88888.00 2018-12-29 04:34:13.908 363 11491.74 109.26 56791.61 88888.00 2018-12-29 04:34:14.408 363 11491.65 109.21 56791.67 88888.00 2018-12-29 04:34:14.908 363 11491.66 109.19 56791.65 88888.00 2018-12-29 04:34:15.408 363 11491.67 109.13 56791.65 88888.00 2018-12-29 04:34:15.908 363 11491.66 109.07 56791.71 88888.00 2018-12-29 04:34:16.408 363 11491.73 108.99 56791.81 88888.00 2018-12-29 04:34:16.908 363 11491.72 108.98 56791.94 88888.00 2018-12-29 04:34:17.408 363 11491.75 109.02 56792.01 88888.00 2018-12-29 04:34:17.908 363 11491.82 109.02 56792.10 88888.00 2018-12-29 04:34:18.408 363 11491.81 108.94 56792.20 88888.00 2018-12-29 04:34:18.908 363 11491.82 108.84 56792.31 88888.00 2018-12-29 04:34:19.408 363 11491.86 108.75 56792.34 88888.00 2018-12-29 04:34:19.908 363 11491.80 108.69 56792.46 88888.00 2018-12-29 04:34:20.408 363 11491.80 108.62 56792.50 88888.00 2018-12-29 04:34:20.908 363 11491.79 108.53 56792.54 88888.00 2018-12-29 04:34:21.408 363 11491.71 108.48 56792.53 88888.00 2018-12-29 04:34:21.908 363 11491.71 108.49 56792.64 88888.00 2018-12-29 04:34:22.408 363 11491.71 108.42 56792.61 88888.00 2018-12-29 04:34:22.908 363 11491.63 108.29 56792.60 88888.00 2018-12-29 04:34:23.408 363 11491.58 108.28 56792.64 88888.00 2018-12-29 04:34:23.908 363 11491.49 108.25 56792.53 88888.00 2018-12-29 04:34:24.408 363 11491.33 108.17 56792.57 88888.00 2018-12-29 04:34:24.908 363 11491.28 108.14 56792.58 88888.00 2018-12-29 04:34:25.408 363 11491.25 108.08 56792.60 88888.00 2018-12-29 04:34:25.908 363 11491.10 108.05 56792.63 88888.00 2018-12-29 04:34:26.408 363 11491.00 108.02 56792.66 88888.00 2018-12-29 04:34:26.908 363 11490.87 108.01 56792.72 88888.00 2018-12-29 04:34:27.408 363 11490.69 107.97 56792.72 88888.00 2018-12-29 04:34:27.908 363 11490.62 107.90 56792.70 88888.00 2018-12-29 04:34:28.408 363 11490.39 107.81 56792.72 88888.00 2018-12-29 04:34:28.908 363 11490.15 107.76 56792.71 88888.00 2018-12-29 04:34:29.408 363 11490.08 107.78 56792.72 88888.00 2018-12-29 04:34:29.908 363 11489.89 107.67 56792.72 88888.00 2018-12-29 04:34:30.408 363 11489.73 107.62 56792.61 88888.00 2018-12-29 04:34:30.908 363 11489.66 107.64 56792.58 88888.00 2018-12-29 04:34:31.408 363 11489.47 107.63 56792.60 88888.00 2018-12-29 04:34:31.908 363 11489.24 107.55 56792.65 88888.00 2018-12-29 04:34:32.408 363 11489.10 107.43 56792.73 88888.00 2018-12-29 04:34:32.908 363 11488.89 107.32 56792.73 88888.00 2018-12-29 04:34:33.408 363 11488.74 107.29 56792.77 88888.00 2018-12-29 04:34:33.908 363 11488.68 107.28 56792.84 88888.00 2018-12-29 04:34:34.408 363 11488.55 107.30 56792.93 88888.00 2018-12-29 04:34:34.908 363 11488.44 107.27 56793.06 88888.00 2018-12-29 04:34:35.408 363 11488.40 107.19 56793.19 88888.00 2018-12-29 04:34:35.908 363 11488.31 107.05 56793.31 88888.00 2018-12-29 04:34:36.408 363 11488.25 106.96 56793.45 88888.00 2018-12-29 04:34:36.908 363 11488.18 106.93 56793.56 88888.00 2018-12-29 04:34:37.408 363 11488.02 106.89 56793.62 88888.00 2018-12-29 04:34:37.908 363 11487.96 106.86 56793.62 88888.00 2018-12-29 04:34:38.408 363 11487.94 106.76 56793.61 88888.00 2018-12-29 04:34:38.908 363 11487.77 106.68 56793.60 88888.00 2018-12-29 04:34:39.408 363 11487.72 106.61 56793.63 88888.00 2018-12-29 04:34:39.908 363 11487.65 106.57 56793.63 88888.00 2018-12-29 04:34:40.408 363 11487.49 106.48 56793.59 88888.00 2018-12-29 04:34:40.908 363 11487.50 106.48 56793.57 88888.00 2018-12-29 04:34:41.408 363 11487.32 106.42 56793.53 88888.00 2018-12-29 04:34:41.908 363 11487.15 106.33 56793.50 88888.00 2018-12-29 04:34:42.408 363 11487.02 106.26 56793.53 88888.00 2018-12-29 04:34:42.908 363 11486.79 106.18 56793.49 88888.00 2018-12-29 04:34:43.408 363 11486.63 106.14 56793.47 88888.00 2018-12-29 04:34:44.408 363 11486.46 106.10 56793.41 88888.00 2018-12-29 04:34:44.908 363 11486.35 106.10 56793.35 88888.00 2018-12-29 04:34:45.408 363 11486.37 106.01 56793.24 88888.00 2018-12-29 04:34:45.908 363 11486.32 105.97 56793.15 88888.00 2018-12-29 04:34:46.408 363 11486.26 105.93 56793.11 88888.00 2018-12-29 04:34:46.908 363 11486.28 105.86 56793.03 88888.00 2018-12-29 04:34:47.408 363 11486.18 105.77 56792.95 88888.00 2018-12-29 04:34:47.908 363 11486.19 105.73 56792.89 88888.00 2018-12-29 04:34:48.408 363 11486.31 105.67 56792.79 88888.00 2018-12-29 04:34:48.908 363 11486.31 105.64 56792.70 88888.00 2018-12-29 04:34:49.408 363 11486.31 105.64 56792.71 88888.00 2018-12-29 04:34:49.908 363 11486.40 105.57 56792.71 88888.00 2018-12-29 04:34:50.408 363 11486.38 105.52 56792.71 88888.00 2018-12-29 04:34:50.908 363 11486.43 105.51 56792.71 88888.00 2018-12-29 04:34:51.408 363 11486.42 105.42 56792.78 88888.00 2018-12-29 04:34:51.908 363 11486.37 105.39 56792.83 88888.00 2018-12-29 04:34:52.408 363 11486.40 105.39 56792.95 88888.00 2018-12-29 04:34:52.908 363 11486.38 105.36 56793.03 88888.00 2018-12-29 04:34:53.408 363 11486.29 105.33 56793.08 88888.00 2018-12-29 04:34:53.908 363 11486.25 105.35 56793.16 88888.00 2018-12-29 04:34:54.408 363 11486.24 105.30 56793.17 88888.00 2018-12-29 04:34:54.908 363 11486.15 105.23 56793.18 88888.00 2018-12-29 04:34:55.408 363 11486.11 105.18 56793.21 88888.00 2018-12-29 04:34:55.908 363 11486.07 105.11 56793.21 88888.00 2018-12-29 04:34:56.408 363 11485.95 105.05 56793.18 88888.00 2018-12-29 04:34:56.908 363 11485.95 105.02 56793.17 88888.00 2018-12-29 04:34:57.408 363 11485.83 104.95 56793.09 88888.00 2018-12-29 04:34:57.908 363 11485.79 104.90 56793.08 88888.00 2018-12-29 04:34:58.408 363 11485.81 104.87 56793.05 88888.00 2018-12-29 04:34:58.908 363 11485.73 104.82 56793.02 88888.00 2018-12-29 04:34:59.408 363 11485.69 104.83 56792.95 88888.00 2018-12-29 04:34:59.908 363 11485.79 104.79 56792.89 88888.00 2018-12-29 04:35:00.408 363 11485.70 104.70 56792.83 88888.00 2018-12-29 04:35:00.908 363 11485.77 104.67 56792.84 88888.00 2018-12-29 04:35:01.408 363 11485.82 104.63 56792.82 88888.00 2018-12-29 04:35:01.908 363 11485.82 104.62 56792.80 88888.00 2018-12-29 04:35:02.408 363 11485.87 104.58 56792.90 88888.00 2018-12-29 04:35:02.908 363 11485.90 104.54 56792.91 88888.00 2018-12-29 04:35:03.408 363 11485.86 104.53 56792.98 88888.00 2018-12-29 04:35:03.908 363 11485.91 104.56 56793.06 88888.00 2018-12-29 04:35:04.408 363 11485.98 104.47 56793.02 88888.00 2018-12-29 04:35:04.908 363 11485.89 104.40 56792.97 88888.00 2018-12-29 04:35:05.408 363 11485.91 104.42 56793.05 88888.00 2018-12-29 04:35:05.908 363 11485.93 104.31 56793.15 88888.00 2018-12-29 04:35:06.408 363 11485.84 104.21 56793.21 88888.00 2018-12-29 04:35:06.908 363 11485.87 104.14 56793.22 88888.00 2018-12-29 04:35:07.408 363 11485.88 104.09 56793.24 88888.00 2018-12-29 04:35:07.908 363 11485.80 104.01 56793.22 88888.00 2018-12-29 04:35:08.408 363 11485.90 103.94 56793.18 88888.00 2018-12-29 04:35:08.908 363 11485.93 103.87 56793.18 88888.00 2018-12-29 04:35:09.408 363 11485.98 103.75 56793.14 88888.00 2018-12-29 04:35:09.908 363 11486.02 103.70 56793.15 88888.00 2018-12-29 04:35:10.408 363 11486.00 103.61 56793.08 88888.00 2018-12-29 04:35:10.908 363 11485.98 103.45 56793.00 88888.00 2018-12-29 04:35:11.408 363 11486.05 103.43 56792.96 88888.00 2018-12-29 04:35:11.908 363 11486.00 103.35 56792.85 88888.00 2018-12-29 04:35:12.408 363 11486.03 103.28 56792.84 88888.00 2018-12-29 04:35:12.908 363 11486.09 103.24 56792.80 88888.00 2018-12-29 04:35:13.408 363 11486.05 103.20 56792.76 88888.00 2018-12-29 04:35:13.908 363 11486.08 103.18 56792.68 88888.00 2018-12-29 04:35:14.409 363 11486.17 103.12 56792.64 88888.00 2018-12-29 04:35:14.909 363 11486.18 103.06 56792.64 88888.00 2018-12-29 04:35:15.409 363 11486.18 103.05 56792.71 88888.00 2018-12-29 04:35:15.909 363 11486.28 103.04 56792.72 88888.00 2018-12-29 04:35:16.409 363 11486.28 103.07 56792.71 88888.00 2018-12-29 04:35:16.909 363 11486.33 103.08 56792.78 88888.00 2018-12-29 04:35:17.409 363 11486.40 103.05 56792.85 88888.00 2018-12-29 04:35:17.909 363 11486.26 103.00 56792.90 88888.00 2018-12-29 04:35:18.409 363 11486.23 103.05 56793.00 88888.00 2018-12-29 04:35:18.909 363 11486.19 102.93 56793.04 88888.00 2018-12-29 04:35:19.409 363 11486.07 102.81 56793.08 88888.00 2018-12-29 04:35:19.909 363 11486.03 102.77 56793.19 88888.00 2018-12-29 04:35:20.409 363 11485.93 102.75 56793.29 88888.00 2018-12-29 04:35:20.909 363 11485.74 102.74 56793.34 88888.00 2018-12-29 04:35:21.409 363 11485.61 102.72 56793.35 88888.00 2018-12-29 04:35:21.909 363 11485.45 102.63 56793.37 88888.00 2018-12-29 04:35:22.409 363 11485.37 102.58 56793.49 88888.00 2018-12-29 04:35:22.909 363 11485.38 102.51 56793.49 88888.00 2018-12-29 04:35:23.409 363 11485.33 102.44 56793.43 88888.00 2018-12-29 04:35:23.909 363 11485.32 102.40 56793.47 88888.00 2018-12-29 04:35:24.409 363 11485.31 102.32 56793.55 88888.00 2018-12-29 04:35:24.909 363 11485.27 102.19 56793.59 88888.00 2018-12-29 04:35:25.409 363 11485.25 102.15 56793.66 88888.00 2018-12-29 04:35:25.909 363 11485.35 102.08 56793.79 88888.00 2018-12-29 04:35:26.409 363 11485.33 101.99 56793.82 88888.00 2018-12-29 04:35:26.909 363 11485.32 101.93 56793.89 88888.00 2018-12-29 04:35:27.409 363 11485.44 101.92 56794.01 88888.00 2018-12-29 04:35:27.909 363 11485.39 101.91 56794.13 88888.00 2018-12-29 04:35:28.409 363 11485.41 101.92 56794.20 88888.00 2018-12-29 04:35:28.909 363 11485.47 101.83 56794.24 88888.00 2018-12-29 04:35:29.409 363 11485.42 101.76 56794.27 88888.00 2018-12-29 04:35:29.909 363 11485.40 101.77 56794.41 88888.00 2018-12-29 04:35:30.409 363 11485.49 101.69 56794.51 88888.00 2018-12-29 04:35:30.909 363 11485.40 101.64 56794.59 88888.00 2018-12-29 04:35:31.409 363 11485.40 101.69 56794.65 88888.00 2018-12-29 04:35:31.909 363 11485.47 101.63 56794.71 88888.00 2018-12-29 04:35:32.409 363 11485.40 101.61 56794.83 88888.00 2018-12-29 04:35:32.909 363 11485.40 101.61 56794.92 88888.00 2018-12-29 04:35:33.409 363 11485.41 101.57 56794.97 88888.00 2018-12-29 04:35:33.909 363 11485.34 101.63 56795.05 88888.00 2018-12-29 04:35:34.409 363 11485.40 101.65 56795.21 88888.00 2018-12-29 04:35:34.909 363 11485.34 101.65 56795.33 88888.00 2018-12-29 04:35:35.909 363 11485.39 101.69 56795.60 88888.00 2018-12-29 04:35:36.409 363 11485.35 101.69 56795.69 88888.00 2018-12-29 04:35:36.909 363 11485.38 101.65 56795.80 88888.00 2018-12-29 04:35:37.409 363 11485.52 101.65 56795.91 88888.00 2018-12-29 04:35:37.909 363 11485.54 101.61 56796.03 88888.00 2018-12-29 04:35:38.409 363 11485.56 101.56 56796.13 88888.00 2018-12-29 04:35:38.909 363 11485.61 101.56 56796.23 88888.00 2018-12-29 04:35:39.409 363 11485.56 101.58 56796.35 88888.00 2018-12-29 04:35:39.909 363 11485.60 101.52 56796.45 88888.00 2018-12-29 04:35:40.409 363 11485.69 101.44 56796.53 88888.00 2018-12-29 04:35:40.909 363 11485.66 101.38 56796.63 88888.00 2018-12-29 04:35:41.409 363 11485.68 101.35 56796.77 88888.00 2018-12-29 04:35:41.909 363 11485.73 101.27 56796.89 88888.00 2018-12-29 04:35:42.409 363 11485.66 101.10 56797.02 88888.00 2018-12-29 04:35:42.909 363 11485.65 101.04 56797.12 88888.00 2018-12-29 04:35:43.909 363 11485.44 100.84 56797.34 88888.00 2018-12-29 04:35:44.409 363 11485.42 100.88 56797.48 88888.00 2018-12-29 04:35:44.909 363 11485.41 100.87 56797.54 88888.00 2018-12-29 04:35:45.409 363 11485.31 100.81 56797.57 88888.00 2018-12-29 04:35:45.909 363 11485.37 100.88 56797.73 88888.00 2018-12-29 04:35:46.409 363 11485.40 100.90 56797.87 88888.00 2018-12-29 04:35:46.909 363 11485.42 100.91 56797.87 88888.00 2018-12-29 04:35:47.409 363 11485.53 100.89 56797.85 88888.00 2018-12-29 04:35:47.909 363 11485.59 100.86 56797.90 88888.00 2018-12-29 04:35:48.409 363 11485.73 100.89 56797.94 88888.00 2018-12-29 04:35:48.909 363 11485.93 100.90 56797.99 88888.00 2018-12-29 04:35:49.409 363 11486.02 100.87 56798.04 88888.00 2018-12-29 04:35:49.909 363 11486.11 100.84 56798.07 88888.00 2018-12-29 04:35:50.409 363 11486.29 100.83 56798.11 88888.00 2018-12-29 04:35:50.909 363 11486.35 100.80 56798.15 88888.00 2018-12-29 04:35:51.409 363 11486.39 100.82 56798.19 88888.00 2018-12-29 04:35:51.909 363 11486.50 100.80 56798.18 88888.00 2018-12-29 04:35:52.409 363 11486.57 100.72 56798.19 88888.00 2018-12-29 04:35:52.909 363 11486.65 100.64 56798.30 88888.00 2018-12-29 04:35:53.409 363 11486.73 100.54 56798.34 88888.00 2018-12-29 04:35:53.909 363 11486.73 100.45 56798.35 88888.00 2018-12-29 04:35:54.409 363 11486.88 100.40 56798.43 88888.00 2018-12-29 04:35:54.909 363 11487.02 100.35 56798.52 88888.00 2018-12-29 04:35:55.409 363 11487.01 100.25 56798.61 88888.00 2018-12-29 04:35:55.909 363 11487.12 100.21 56798.71 88888.00 2018-12-29 04:35:56.409 363 11487.33 100.16 56798.76 88888.00 2018-12-29 04:35:56.909 363 11487.41 100.11 56798.80 88888.00 2018-12-29 04:35:57.409 363 11487.56 100.12 56798.93 88888.00 2018-12-29 04:35:57.909 363 11487.68 100.07 56799.05 88888.00 2018-12-29 04:35:58.409 363 11487.78 100.08 56799.09 88888.00 2018-12-29 04:35:58.909 363 11487.99 100.08 56799.19 88888.00 2018-12-29 04:35:59.409 363 11488.10 100.08 56799.20 88888.00 2018-12-29 04:35:59.909 363 11488.22 100.06 56799.27 88888.00 2018-12-29 04:36:00.409 363 11488.34 100.08 56799.34 88888.00 2018-12-29 04:36:00.909 363 11488.44 100.01 56799.29 88888.00 2018-12-29 04:36:01.409 363 11488.46 99.93 56799.31 88888.00 2018-12-29 04:36:01.909 363 11488.58 99.89 56799.32 88888.00 2018-12-29 04:36:02.409 363 11488.57 99.82 56799.34 88888.00 2018-12-29 04:36:02.909 363 11488.58 99.78 56799.35 88888.00 2018-12-29 04:36:03.409 363 11488.64 99.80 56799.31 88888.00 2018-12-29 04:36:03.909 363 11488.65 99.75 56799.32 88888.00 2018-12-29 04:36:04.409 363 11488.68 99.72 56799.33 88888.00 2018-12-29 04:36:04.909 363 11488.83 99.66 56799.33 88888.00 2018-12-29 04:36:05.409 363 11488.83 99.62 56799.25 88888.00 2018-12-29 04:36:05.909 363 11488.89 99.62 56799.20 88888.00 2018-12-29 04:36:06.409 363 11489.15 99.62 56799.20 88888.00 2018-12-29 04:36:06.909 363 11489.22 99.60 56799.22 88888.00 2018-12-29 04:36:07.409 363 11489.34 99.65 56799.27 88888.00 2018-12-29 04:36:07.909 363 11489.57 99.60 56799.29 88888.00 2018-12-29 04:36:08.409 363 11489.69 99.55 56799.25 88888.00 2018-12-29 04:36:08.909 363 11489.87 99.57 56799.24 88888.00 2018-12-29 04:36:09.409 363 11490.10 99.64 56799.26 88888.00 2018-12-29 04:36:09.909 363 11490.19 99.64 56799.35 88888.00 2018-12-29 04:36:10.409 363 11490.36 99.65 56799.47 88888.00 2018-12-29 04:36:10.909 363 11490.55 99.61 56799.48 88888.00 2018-12-29 04:36:11.409 363 11490.53 99.62 56799.53 88888.00 2018-12-29 04:36:11.909 363 11490.66 99.62 56799.59 88888.00 2018-12-29 04:36:12.409 363 11490.72 99.60 56799.67 88888.00 2018-12-29 04:36:12.909 363 11490.73 99.58 56799.80 88888.00 2018-12-29 04:36:13.409 363 11490.82 99.58 56799.89 88888.00 2018-12-29 04:36:13.909 363 11490.82 99.55 56799.93 88888.00 2018-12-29 04:36:14.409 363 11490.81 99.58 56800.01 88888.00 2018-12-29 04:36:14.909 363 11490.93 99.57 56800.08 88888.00 2018-12-29 04:36:15.409 363 11490.88 99.57 56800.18 88888.00 2018-12-29 04:36:15.909 363 11490.94 99.61 56800.35 88888.00 2018-12-29 04:36:16.409 363 11491.10 99.67 56800.50 88888.00 2018-12-29 04:36:16.909 363 11491.24 99.62 56800.67 88888.00 2018-12-29 04:36:17.409 363 11491.44 99.64 56800.79 88888.00 2018-12-29 04:36:17.909 363 11491.72 99.65 56800.93 88888.00 2018-12-29 04:36:18.409 363 11491.91 99.71 56801.07 88888.00 2018-12-29 04:36:18.909 363 11492.08 99.74 56801.19 88888.00 2018-12-29 04:36:19.409 363 11492.42 99.73 56801.26 88888.00 2018-12-29 04:36:19.909 363 11492.57 99.75 56801.43 88888.00 2018-12-29 04:36:20.409 363 11492.74 99.77 56801.60 88888.00 2018-12-29 04:36:20.909 363 11492.98 99.84 56801.70 88888.00 2018-12-29 04:36:21.409 363 11493.11 99.88 56801.87 88888.00 2018-12-29 04:36:21.909 363 11493.31 100.00 56802.01 88888.00 2018-12-29 04:36:22.409 363 11493.52 100.04 56802.15 88888.00 2018-12-29 04:36:22.909 363 11493.61 100.06 56802.28 88888.00 2018-12-29 04:36:23.409 363 11493.80 100.08 56802.47 88888.00 2018-12-29 04:36:23.909 363 11494.11 100.12 56802.62 88888.00 2018-12-29 04:36:24.409 363 11494.27 100.21 56802.72 88888.00 2018-12-29 04:36:24.909 363 11494.48 100.33 56802.75 88888.00 2018-12-29 04:36:25.409 363 11494.73 100.38 56802.85 88888.00 2018-12-29 04:36:25.909 363 11494.90 100.40 56803.07 88888.00 2018-12-29 04:36:26.409 363 11495.18 100.45 56803.20 88888.00 2018-12-29 04:36:26.909 363 11495.35 100.46 56803.33 88888.00 2018-12-29 04:36:27.409 363 11495.48 100.49 56803.45 88888.00 2018-12-29 04:36:27.909 363 11495.75 100.55 56803.54 88888.00 2018-12-29 04:36:28.409 363 11495.83 100.61 56803.61 88888.00 2018-12-29 04:36:28.909 363 11495.95 100.59 56803.64 88888.00 2018-12-29 04:36:29.409 363 11496.15 100.55 56803.76 88888.00 2018-12-29 04:36:29.909 363 11496.23 100.53 56803.89 88888.00 2018-12-29 04:36:30.409 363 11496.33 100.61 56804.00 88888.00 2018-12-29 04:36:30.909 363 11496.50 100.62 56804.09 88888.00 2018-12-29 04:36:31.409 363 11496.52 100.57 56804.15 88888.00 2018-12-29 04:36:31.909 363 11496.65 100.56 56804.21 88888.00 2018-12-29 04:36:32.409 363 11496.79 100.56 56804.34 88888.00 2018-12-29 04:36:32.909 363 11496.81 100.57 56804.45 88888.00 2018-12-29 04:36:33.409 363 11496.93 100.56 56804.51 88888.00 2018-12-29 04:36:33.909 363 11497.09 100.53 56804.58 88888.00 2018-12-29 04:36:34.409 363 11497.09 100.52 56804.65 88888.00 2018-12-29 04:36:34.909 363 11497.15 100.53 56804.77 88888.00 2018-12-29 04:36:35.409 363 11497.29 100.52 56804.87 88888.00 2018-12-29 04:36:35.909 363 11497.26 100.52 56804.93 88888.00 2018-12-29 04:36:36.409 363 11497.41 100.52 56804.99 88888.00 2018-12-29 04:36:36.909 363 11497.56 100.48 56805.08 88888.00 2018-12-29 04:36:37.409 363 11497.56 100.49 56805.21 88888.00 2018-12-29 04:36:37.909 363 11497.72 100.54 56805.34 88888.00 2018-12-29 04:36:38.409 363 11497.83 100.57 56805.44 88888.00 2018-12-29 04:36:38.909 363 11497.86 100.64 56805.54 88888.00 2018-12-29 04:36:39.409 363 11497.96 100.70 56805.63 88888.00 2018-12-29 04:36:39.909 363 11498.06 100.72 56805.69 88888.00 2018-12-29 04:36:40.409 363 11498.17 100.75 56805.76 88888.00 2018-12-29 04:36:40.909 363 11498.41 100.84 56805.89 88888.00 2018-12-29 04:36:41.409 363 11498.55 100.91 56806.02 88888.00 2018-12-29 04:36:41.909 363 11498.61 100.95 56806.13 88888.00 2018-12-29 04:36:42.409 363 11498.87 100.95 56806.28 88888.00 2018-12-29 04:36:42.909 363 11499.08 100.96 56806.39 88888.00 2018-12-29 04:36:43.409 363 11499.25 100.98 56806.53 88888.00 2018-12-29 04:36:43.909 363 11499.45 101.00 56806.67 88888.00 2018-12-29 04:36:44.409 363 11499.58 100.96 56806.76 88888.00 2018-12-29 04:36:44.909 363 11499.74 100.98 56806.85 88888.00 2018-12-29 04:36:45.409 363 11499.98 100.98 56806.91 88888.00 2018-12-29 04:36:45.909 363 11499.98 101.00 56806.95 88888.00 2018-12-29 04:36:46.409 363 11500.14 101.03 56807.02 88888.00 2018-12-29 04:36:46.909 363 11500.32 100.98 56807.14 88888.00 2018-12-29 04:36:47.409 363 11500.36 100.91 56807.21 88888.00 2018-12-29 04:36:47.909 363 11500.49 100.89 56807.30 88888.00 2018-12-29 04:36:48.909 363 11500.70 100.89 56807.40 88888.00 2018-12-29 04:36:49.409 363 11500.85 100.87 56807.42 88888.00 2018-12-29 04:36:49.909 363 11501.06 100.83 56807.52 88888.00 2018-12-29 04:36:50.409 363 11501.22 100.86 56807.65 88888.00 2018-12-29 04:36:50.909 363 11501.38 100.87 56807.78 88888.00 2018-12-29 04:36:51.409 363 11501.58 100.94 56807.93 88888.00 2018-12-29 04:36:51.909 363 11501.70 100.93 56808.02 88888.00 2018-12-29 04:36:52.409 363 11501.91 100.94 56808.13 88888.00 2018-12-29 04:36:52.909 363 11502.01 100.91 56808.25 88888.00 2018-12-29 04:36:53.409 363 11502.08 100.97 56808.42 88888.00 2018-12-29 04:36:53.909 363 11502.27 101.07 56808.53 88888.00 2018-12-29 04:36:54.409 363 11502.36 101.00 56808.56 88888.00 2018-12-29 04:36:54.909 363 11502.42 101.04 56808.62 88888.00 2018-12-29 04:36:55.409 363 11502.61 101.11 56808.70 88888.00 2018-12-29 04:36:55.909 363 11502.69 101.07 56808.85 88888.00 2018-12-29 04:36:56.909 363 11502.86 101.07 56809.08 88888.00 2018-12-29 04:36:57.409 363 11502.90 101.13 56809.20 88888.00 2018-12-29 04:36:57.909 363 11502.95 101.16 56809.27 88888.00 2018-12-29 04:36:58.909 363 11503.23 101.21 56809.55 88888.00 2018-12-29 04:36:59.409 363 11503.35 101.23 56809.70 88888.00 2018-12-29 04:36:59.909 363 11503.51 101.23 56809.81 88888.00 2018-12-29 04:37:00.409 363 11503.52 101.27 56809.91 88888.00 2018-12-29 04:37:00.909 363 11503.68 101.36 56809.97 88888.00 2018-12-29 04:37:01.409 363 11503.81 101.35 56810.01 88888.00 2018-12-29 04:37:01.909 363 11503.83 101.38 56810.00 88888.00 2018-12-29 04:37:02.409 363 11503.97 101.40 56810.05 88888.00 2018-12-29 04:37:02.909 363 11504.07 101.35 56810.09 88888.00 2018-12-29 04:37:03.409 363 11504.04 101.31 56810.17 88888.00 2018-12-29 04:37:03.909 363 11504.28 101.34 56810.20 88888.00 2018-12-29 04:37:04.409 363 11504.41 101.29 56810.24 88888.00 2018-12-29 04:37:04.909 363 11504.41 101.24 56810.28 88888.00 2018-12-29 04:37:05.409 363 11504.57 101.23 56810.33 88888.00 2018-12-29 04:37:05.909 363 11504.59 101.18 56810.35 88888.00 2018-12-29 04:37:06.909 363 11504.76 101.18 56810.56 88888.00 2018-12-29 04:37:07.409 363 11504.77 101.25 56810.58 88888.00 2018-12-29 04:37:07.909 363 11504.83 101.25 56810.71 88888.00 2018-12-29 04:37:08.409 363 11504.91 101.24 56810.82 88888.00 2018-12-29 04:37:08.909 363 11504.97 101.22 56810.88 88888.00 2018-12-29 04:37:09.409 363 11504.90 101.25 56810.96 88888.00 2018-12-29 04:37:09.909 363 11504.98 101.22 56811.03 88888.00 2018-12-29 04:37:10.409 363 11504.91 101.15 56811.14 88888.00 2018-12-29 04:37:10.909 363 11504.91 101.15 56811.19 88888.00 2018-12-29 04:37:11.409 363 11505.01 101.15 56811.21 88888.00 2018-12-29 04:37:11.910 363 11504.94 101.10 56811.31 88888.00 2018-12-29 04:37:12.410 363 11504.91 101.07 56811.38 88888.00 2018-12-29 04:37:12.910 363 11504.87 101.02 56811.48 88888.00 2018-12-29 04:37:13.410 363 11504.78 100.96 56811.57 88888.00 2018-12-29 04:37:13.910 363 11504.84 101.01 56811.60 88888.00 2018-12-29 04:37:14.410 363 11504.90 100.93 56811.57 88888.00 2018-12-29 04:37:14.910 363 11504.85 100.76 56811.55 88888.00 2018-12-29 04:37:15.410 363 11504.91 100.69 56811.51 88888.00 2018-12-29 04:37:15.910 363 11504.93 100.66 56811.51 88888.00 2018-12-29 04:37:16.410 363 11504.88 100.60 56811.48 88888.00 2018-12-29 04:37:16.910 363 11504.97 100.61 56811.46 88888.00 2018-12-29 04:37:17.410 363 11505.00 100.61 56811.41 88888.00 2018-12-29 04:37:17.910 363 11504.95 100.57 56811.42 88888.00 2018-12-29 04:37:18.410 363 11505.04 100.59 56811.47 88888.00 2018-12-29 04:37:18.910 363 11505.07 100.60 56811.51 88888.00 2018-12-29 04:37:19.410 363 11505.05 100.64 56811.50 88888.00 2018-12-29 04:37:19.910 363 11505.15 100.66 56811.58 88888.00 2018-12-29 04:37:20.410 363 11505.13 100.67 56811.61 88888.00 2018-12-29 04:37:20.910 363 11505.14 100.74 56811.66 88888.00 2018-12-29 04:37:21.410 363 11505.21 100.87 56811.70 88888.00 2018-12-29 04:37:21.910 363 11505.19 100.94 56811.72 88888.00 2018-12-29 04:37:22.410 363 11505.18 100.97 56811.77 88888.00 2018-12-29 04:37:22.910 363 11505.25 100.91 56811.82 88888.00 2018-12-29 04:37:23.410 363 11505.21 100.87 56811.90 88888.00 2018-12-29 04:37:23.910 363 11505.20 100.89 56811.99 88888.00 2018-12-29 04:37:24.410 363 11505.29 100.88 56812.05 88888.00 2018-12-29 04:37:24.910 363 11505.29 100.82 56812.12 88888.00 2018-12-29 04:37:25.410 363 11505.26 100.80 56812.15 88888.00 2018-12-29 04:37:25.910 363 11505.33 100.79 56812.18 88888.00 2018-12-29 04:37:26.410 363 11505.23 100.73 56812.21 88888.00 2018-12-29 04:37:26.910 363 11505.20 100.66 56812.29 88888.00 2018-12-29 04:37:27.410 363 11505.16 100.61 56812.35 88888.00 2018-12-29 04:37:27.910 363 11505.08 100.56 56812.34 88888.00 2018-12-29 04:37:28.410 363 11505.08 100.49 56812.35 88888.00 2018-12-29 04:37:28.910 363 11505.06 100.42 56812.34 88888.00 2018-12-29 04:37:29.410 363 11504.91 100.38 56812.36 88888.00 2018-12-29 04:37:30.410 363 11504.92 100.36 56812.34 88888.00 2018-12-29 04:37:30.910 363 11504.84 100.30 56812.32 88888.00 2018-12-29 04:37:31.410 363 11504.88 100.30 56812.42 88888.00 2018-12-29 04:37:31.910 363 11504.99 100.35 56812.40 88888.00 2018-12-29 04:37:32.410 363 11505.04 100.43 56812.46 88888.00 2018-12-29 04:37:32.910 363 11505.12 100.42 56812.54 88888.00 2018-12-29 04:37:33.410 363 11505.15 100.35 56812.60 88888.00 2018-12-29 04:37:33.910 363 11505.21 100.34 56812.66 88888.00 2018-12-29 04:37:34.410 363 11505.42 100.35 56812.70 88888.00 2018-12-29 04:37:34.910 363 11505.42 100.41 56812.75 88888.00 2018-12-29 04:37:35.410 363 11505.53 100.52 56812.79 88888.00 2018-12-29 04:37:35.910 363 11505.73 100.50 56812.87 88888.00 2018-12-29 04:37:36.410 363 11505.81 100.52 56812.96 88888.00 2018-12-29 04:37:36.910 363 11505.82 100.56 56813.05 88888.00 2018-12-29 04:37:37.410 363 11505.92 100.59 56813.14 88888.00 2018-12-29 04:37:37.910 363 11505.91 100.63 56813.26 88888.00 2018-12-29 04:37:38.410 363 11505.97 100.73 56813.44 88888.00 2018-12-29 04:37:38.910 363 11506.05 100.74 56813.56 88888.00 2018-12-29 04:37:39.410 363 11506.02 100.77 56813.69 88888.00 2018-12-29 04:37:39.910 363 11506.09 100.81 56813.91 88888.00 2018-12-29 04:37:40.410 363 11506.11 100.80 56814.03 88888.00 2018-12-29 04:37:40.910 363 11506.10 100.81 56814.21 88888.00 2018-12-29 04:37:41.410 363 11506.19 100.80 56814.37 88888.00 2018-12-29 04:37:41.910 363 11506.24 100.81 56814.49 88888.00 2018-12-29 04:37:42.410 363 11506.24 100.80 56814.66 88888.00 2018-12-29 04:37:42.910 363 11506.38 100.80 56814.79 88888.00 2018-12-29 04:37:43.410 363 11506.48 100.80 56814.86 88888.00 2018-12-29 04:37:43.910 363 11506.54 100.72 56814.93 88888.00 2018-12-29 04:37:44.410 363 11506.68 100.83 56815.07 88888.00 2018-12-29 04:37:44.910 363 11506.78 100.87 56815.11 88888.00 2018-12-29 04:37:45.410 363 11506.79 100.87 56815.17 88888.00 2018-12-29 04:37:45.910 363 11506.92 100.94 56815.26 88888.00 2018-12-29 04:37:46.410 363 11506.94 101.03 56815.32 88888.00 2018-12-29 04:37:46.910 363 11507.02 101.06 56815.39 88888.00 2018-12-29 04:37:47.410 363 11507.07 101.02 56815.45 88888.00 2018-12-29 04:37:47.910 363 11507.01 100.97 56815.58 88888.00 2018-12-29 04:37:48.410 363 11506.99 101.03 56815.71 88888.00 2018-12-29 04:37:48.910 363 11506.97 101.08 56815.82 88888.00 2018-12-29 04:37:49.410 363 11506.85 101.07 56815.95 88888.00 2018-12-29 04:37:49.910 363 11506.81 101.06 56816.02 88888.00 2018-12-29 04:37:50.410 363 11506.81 101.03 56816.12 88888.00 2018-12-29 04:37:50.910 363 11506.69 100.95 56816.25 88888.00 2018-12-29 04:37:51.410 363 11506.65 100.95 56816.27 88888.00 2018-12-29 04:37:51.910 363 11506.64 100.97 56816.35 88888.00 2018-12-29 04:37:52.410 363 11506.57 100.87 56816.36 88888.00 2018-12-29 04:37:52.910 363 11506.51 100.86 56816.39 88888.00 2018-12-29 04:37:53.410 363 11506.48 100.82 56816.41 88888.00 2018-12-29 04:37:53.910 363 11506.41 100.73 56816.32 88888.00 2018-12-29 04:37:54.410 363 11506.44 100.68 56816.26 88888.00 2018-12-29 04:37:54.910 363 11506.38 100.63 56816.17 88888.00 2018-12-29 04:37:55.410 363 11506.26 100.60 56816.13 88888.00 2018-12-29 04:37:55.910 363 11506.24 100.61 56816.09 88888.00 2018-12-29 04:37:56.410 363 11506.23 100.56 56816.04 88888.00 2018-12-29 04:37:56.910 363 11506.16 100.62 56816.12 88888.00 2018-12-29 04:37:57.410 363 11506.15 100.56 56816.20 88888.00 2018-12-29 04:37:57.910 363 11506.05 100.48 56816.28 88888.00 2018-12-29 04:37:58.410 363 11505.97 100.48 56816.38 88888.00 2018-12-29 04:37:58.910 363 11506.02 100.42 56816.46 88888.00 2018-12-29 04:37:59.410 363 11505.98 100.38 56816.62 88888.00 2018-12-29 04:37:59.910 363 11505.99 100.40 56816.79 88888.00 2018-12-29 04:38:00.410 363 11506.08 100.41 56816.94 88888.00 2018-12-29 04:38:00.910 363 11506.06 100.40 56817.07 88888.00 2018-12-29 04:38:01.410 363 11506.08 100.46 56817.35 88888.00 2018-12-29 04:38:01.910 363 11506.20 100.49 56817.55 88888.00 2018-12-29 04:38:02.410 363 11506.19 100.43 56817.76 88888.00 2018-12-29 04:38:02.910 363 11506.24 100.40 56817.92 88888.00 2018-12-29 04:38:03.410 363 11506.29 100.38 56818.12 88888.00 2018-12-29 04:38:03.910 363 11506.31 100.39 56818.31 88888.00 2018-12-29 04:38:04.410 363 11506.33 100.43 56818.48 88888.00 2018-12-29 04:38:04.910 363 11506.36 100.48 56818.65 88888.00 2018-12-29 04:38:05.410 363 11506.31 100.48 56818.85 88888.00 2018-12-29 04:38:05.910 363 11506.34 100.45 56818.96 88888.00 2018-12-29 04:38:06.410 363 11506.34 100.48 56819.09 88888.00 2018-12-29 04:38:06.910 363 11506.26 100.54 56819.20 88888.00 2018-12-29 04:38:07.410 363 11506.34 100.56 56819.31 88888.00 2018-12-29 04:38:07.910 363 11506.37 100.59 56819.46 88888.00 2018-12-29 04:38:08.410 363 11506.31 100.56 56819.54 88888.00 2018-12-29 04:38:08.910 363 11506.37 100.53 56819.65 88888.00 2018-12-29 04:38:09.410 363 11506.32 100.49 56819.80 88888.00 2018-12-29 04:38:09.910 363 11506.19 100.53 56819.87 88888.00 2018-12-29 04:38:10.410 363 11506.24 100.48 56819.89 88888.00 2018-12-29 04:38:10.910 363 11506.15 100.43 56819.93 88888.00 2018-12-29 04:38:11.410 363 11506.06 100.40 56820.00 88888.00 2018-12-29 04:38:11.910 363 11506.04 100.36 56820.12 88888.00 2018-12-29 04:38:12.410 363 11505.94 100.26 56820.18 88888.00 2018-12-29 04:38:12.910 363 11505.83 100.14 56820.30 88888.00 2018-12-29 04:38:13.410 363 11505.84 100.05 56820.38 88888.00 2018-12-29 04:38:13.910 363 11505.77 100.00 56820.46 88888.00 2018-12-29 04:38:14.410 363 11505.63 99.99 56820.52 88888.00 2018-12-29 04:38:14.910 363 11505.66 100.00 56820.62 88888.00 2018-12-29 04:38:15.410 363 11505.54 99.94 56820.65 88888.00 2018-12-29 04:38:15.910 363 11505.47 99.91 56820.71 88888.00 2018-12-29 04:38:16.410 363 11505.51 99.88 56820.76 88888.00 2018-12-29 04:38:16.910 363 11505.44 99.85 56820.76 88888.00 2018-12-29 04:38:17.410 363 11505.36 99.87 56820.84 88888.00 2018-12-29 04:38:17.910 363 11505.28 99.81 56820.98 88888.00 2018-12-29 04:38:18.410 363 11505.07 99.74 56821.00 88888.00 2018-12-29 04:38:18.910 363 11505.07 99.70 56821.03 88888.00 2018-12-29 04:38:19.910 363 11504.91 99.60 56821.33 88888.00 2018-12-29 04:38:20.410 363 11504.90 99.52 56821.45 88888.00 2018-12-29 04:38:20.910 363 11504.81 99.39 56821.59 88888.00 2018-12-29 04:38:21.910 363 11504.65 99.33 56821.77 88888.00 2018-12-29 04:38:22.410 363 11504.65 99.28 56821.77 88888.00 2018-12-29 04:38:22.910 363 11504.57 99.25 56821.82 88888.00 2018-12-29 04:38:23.410 363 11504.58 99.24 56821.78 88888.00 2018-12-29 04:38:23.910 363 11504.57 99.26 56821.81 88888.00 2018-12-29 04:38:24.410 363 11504.51 99.24 56821.82 88888.00 2018-12-29 04:38:24.910 363 11504.48 99.21 56821.75 88888.00 2018-12-29 04:38:25.410 363 11504.44 99.16 56821.74 88888.00 2018-12-29 04:38:25.910 363 11504.37 99.14 56821.72 88888.00 2018-12-29 04:38:26.410 363 11504.35 99.09 56821.74 88888.00 2018-12-29 04:38:26.910 363 11504.22 99.05 56821.80 88888.00 2018-12-29 04:38:27.410 363 11504.10 99.00 56821.80 88888.00 2018-12-29 04:38:27.910 363 11504.10 98.98 56821.80 88888.00 2018-12-29 04:38:28.410 363 11503.98 98.86 56821.81 88888.00 2018-12-29 04:38:28.910 363 11503.81 98.89 56821.82 88888.00 2018-12-29 04:38:29.410 363 11503.81 98.87 56821.82 88888.00 2018-12-29 04:38:29.910 363 11503.70 98.79 56821.85 88888.00 2018-12-29 04:38:30.410 363 11503.61 98.77 56821.88 88888.00 2018-12-29 04:38:30.910 363 11503.55 98.70 56821.96 88888.00 2018-12-29 04:38:31.410 363 11503.40 98.69 56822.03 88888.00 2018-12-29 04:38:31.910 363 11503.23 98.60 56822.01 88888.00 2018-12-29 04:38:32.410 363 11503.20 98.59 56822.05 88888.00 2018-12-29 04:38:32.910 363 11503.12 98.55 56822.07 88888.00 2018-12-29 04:38:33.410 363 11502.98 98.46 56822.07 88888.00 2018-12-29 04:38:33.910 363 11502.93 98.46 56822.18 88888.00 2018-12-29 04:38:34.410 363 11502.82 98.44 56822.18 88888.00 2018-12-29 04:38:34.910 363 11502.71 98.46 56822.24 88888.00 2018-12-29 04:38:35.410 363 11502.65 98.49 56822.30 88888.00 2018-12-29 04:38:35.910 363 11502.52 98.43 56822.42 88888.00 2018-12-29 04:38:36.410 363 11502.47 98.43 56822.54 88888.00 2018-12-29 04:38:36.910 363 11502.45 98.45 56822.63 88888.00 2018-12-29 04:38:37.410 363 11502.33 98.45 56822.68 88888.00 2018-12-29 04:38:37.910 363 11502.31 98.46 56822.77 88888.00 2018-12-29 04:38:38.410 363 11502.22 98.45 56822.89 88888.00 2018-12-29 04:38:38.910 363 11502.08 98.41 56823.06 88888.00 2018-12-29 04:38:39.410 363 11502.17 98.39 56823.21 88888.00 2018-12-29 04:38:39.910 363 11502.10 98.39 56823.34 88888.00 2018-12-29 04:38:40.410 363 11501.99 98.38 56823.47 88888.00 2018-12-29 04:38:40.910 363 11502.03 98.37 56823.53 88888.00 2018-12-29 04:38:41.410 363 11501.91 98.36 56823.70 88888.00 2018-12-29 04:38:41.910 363 11501.82 98.37 56823.82 88888.00 2018-12-29 04:38:42.410 363 11501.84 98.39 56823.90 88888.00 2018-12-29 04:38:43.410 363 11501.72 98.45 56824.17 88888.00 2018-12-29 04:38:43.910 363 11501.77 98.49 56824.22 88888.00 2018-12-29 04:38:44.410 363 11501.67 98.48 56824.30 88888.00 2018-12-29 04:38:44.910 363 11501.65 98.52 56824.43 88888.00 2018-12-29 04:38:45.410 363 11501.67 98.44 56824.48 88888.00 2018-12-29 04:38:45.910 363 11501.54 98.39 56824.56 88888.00 2018-12-29 04:38:46.410 363 11501.48 98.41 56824.67 88888.00 2018-12-29 04:38:46.910 363 11501.43 98.42 56824.82 88888.00 2018-12-29 04:38:47.410 363 11501.23 98.38 56825.01 88888.00 2018-12-29 04:38:47.910 363 11501.16 98.37 56825.11 88888.00 2018-12-29 04:38:48.410 363 11501.10 98.38 56825.15 88888.00 2018-12-29 04:38:48.910 363 11500.96 98.35 56825.31 88888.00 2018-12-29 04:38:49.410 363 11500.92 98.35 56825.44 88888.00 2018-12-29 04:38:49.910 363 11500.90 98.30 56825.50 88888.00 2018-12-29 04:38:50.410 363 11500.80 98.31 56825.56 88888.00 2018-12-29 04:38:50.910 363 11500.82 98.29 56825.60 88888.00 2018-12-29 04:38:51.410 363 11500.80 98.23 56825.63 88888.00 2018-12-29 04:38:51.910 363 11500.73 98.21 56825.67 88888.00 2018-12-29 04:38:52.410 363 11500.81 98.16 56825.70 88888.00 2018-12-29 04:38:53.410 363 11500.77 98.23 56825.96 88888.00 2018-12-29 04:38:53.910 363 11500.76 98.26 56826.20 88888.00 2018-12-29 04:38:54.410 363 11500.63 98.26 56826.44 88888.00 2018-12-29 04:38:54.910 363 11500.50 98.30 56826.62 88888.00 2018-12-29 04:38:55.410 363 11500.42 98.35 56826.86 88888.00 2018-12-29 04:38:55.910 363 11500.27 98.36 56827.11 88888.00 2018-12-29 04:38:56.410 363 11500.09 98.38 56827.37 88888.00 2018-12-29 04:38:56.910 363 11500.01 98.43 56827.58 88888.00 2018-12-29 04:38:57.410 363 11499.91 98.51 56827.83 88888.00 2018-12-29 04:38:57.910 363 11499.78 98.62 56828.08 88888.00 2018-12-29 04:38:58.410 363 11499.70 98.71 56828.34 88888.00 2018-12-29 04:38:58.910 363 11499.56 98.72 56828.51 88888.00 2018-12-29 04:38:59.410 363 11499.58 98.76 56828.70 88888.00 2018-12-29 04:38:59.910 363 11499.70 98.86 56828.86 88888.00 2018-12-29 04:39:00.410 363 11499.64 98.91 56829.02 88888.00 2018-12-29 04:39:00.910 363 11499.69 98.97 56829.07 88888.00 2018-12-29 04:39:01.410 363 11499.80 98.99 56829.17 88888.00 2018-12-29 04:39:01.910 363 11499.81 99.06 56829.31 88888.00 2018-12-29 04:39:02.410 363 11499.86 99.16 56829.41 88888.00 2018-12-29 04:39:02.910 363 11499.98 99.19 56829.48 88888.00 2018-12-29 04:39:03.410 363 11500.01 99.25 56829.67 88888.00 2018-12-29 04:39:03.910 363 11500.02 99.34 56829.87 88888.00 2018-12-29 04:39:04.410 363 11500.04 99.43 56830.08 88888.00 2018-12-29 04:39:04.910 363 11500.06 99.53 56830.27 88888.00 2018-12-29 04:39:05.410 363 11500.12 99.62 56830.44 88888.00 2018-12-29 04:39:05.910 363 11500.18 99.66 56830.56 88888.00 2018-12-29 04:39:06.410 363 11500.09 99.66 56830.77 88888.00 2018-12-29 04:39:06.910 363 11500.14 99.80 56830.92 88888.00 2018-12-29 04:39:07.410 363 11500.08 99.86 56831.05 88888.00 2018-12-29 04:39:07.910 363 11500.00 99.91 56831.22 88888.00 2018-12-29 04:39:08.410 363 11500.06 99.85 56831.41 88888.00 2018-12-29 04:39:08.910 363 11500.07 99.82 56831.57 88888.00 2018-12-29 04:39:09.410 363 11500.04 99.93 56831.74 88888.00 2018-12-29 04:39:09.910 363 11500.05 99.98 56831.88 88888.00 2018-12-29 04:39:10.410 363 11499.97 99.98 56831.99 88888.00 2018-12-29 04:39:10.910 363 11499.91 100.05 56832.12 88888.00 2018-12-29 04:39:11.410 363 11499.99 100.04 56832.27 88888.00 2018-12-29 04:39:11.910 363 11499.88 100.08 56832.41 88888.00 2018-12-29 04:39:12.410 363 11499.83 100.11 56832.62 88888.00 2018-12-29 04:39:12.910 363 11499.81 100.07 56832.64 88888.00 2018-12-29 04:39:13.411 363 11499.67 100.07 56832.82 88888.00 2018-12-29 04:39:13.911 363 11499.64 100.12 56833.00 88888.00 2018-12-29 04:39:14.411 363 11499.70 100.15 56833.16 88888.00 2018-12-29 04:39:14.911 363 11499.70 100.21 56833.33 88888.00 2018-12-29 04:39:15.411 363 11499.66 100.29 56833.49 88888.00 2018-12-29 04:39:15.911 363 11499.73 100.34 56833.61 88888.00 2018-12-29 04:39:16.411 363 11499.66 100.34 56833.75 88888.00 2018-12-29 04:39:16.911 363 11499.71 100.33 56833.93 88888.00 2018-12-29 04:39:17.411 363 11499.78 100.39 56834.03 88888.00 2018-12-29 04:39:17.911 363 11499.70 100.43 56834.16 88888.00 2018-12-29 04:39:18.411 363 11499.67 100.50 56834.29 88888.00 2018-12-29 04:39:18.911 363 11499.65 100.48 56834.39 88888.00 2018-12-29 04:39:19.411 363 11499.57 100.46 56834.54 88888.00 2018-12-29 04:39:19.911 363 11499.66 100.50 56834.62 88888.00 2018-12-29 04:39:20.411 363 11499.70 100.52 56834.72 88888.00 2018-12-29 04:39:20.911 363 11499.69 100.54 56834.88 88888.00 2018-12-29 04:39:21.411 363 11499.64 100.56 56835.01 88888.00 2018-12-29 04:39:21.911 363 11499.57 100.59 56835.13 88888.00 2018-12-29 04:39:22.411 363 11499.53 100.63 56835.22 88888.00 2018-12-29 04:39:22.911 363 11499.53 100.69 56835.35 88888.00 2018-12-29 04:39:23.411 363 11499.45 100.76 56835.44 88888.00 2018-12-29 04:39:23.911 363 11499.45 100.81 56835.49 88888.00 2018-12-29 04:39:24.911 363 11499.35 100.88 56835.73 88888.00 2018-12-29 04:39:25.411 363 11499.30 100.87 56835.79 88888.00 2018-12-29 04:39:25.911 363 11499.39 100.91 56835.70 88888.00 2018-12-29 04:39:26.411 363 11499.35 100.90 56835.60 88888.00 2018-12-29 04:39:26.911 363 11499.39 100.83 56835.53 88888.00 2018-12-29 04:39:27.411 363 11499.55 100.75 56835.46 88888.00 2018-12-29 04:39:27.911 363 11499.46 100.70 56835.41 88888.00 2018-12-29 04:39:28.411 363 11499.44 100.75 56835.44 88888.00 2018-12-29 04:39:28.911 363 11499.43 100.75 56835.46 88888.00 2018-12-29 04:39:29.411 363 11499.35 100.73 56835.51 88888.00 2018-12-29 04:39:29.911 363 11499.31 100.74 56835.55 88888.00 2018-12-29 04:39:30.411 363 11499.24 100.68 56835.68 88888.00 2018-12-29 04:39:30.911 363 11499.08 100.70 56835.86 88888.00 2018-12-29 04:39:31.411 363 11498.97 100.72 56835.98 88888.00 2018-12-29 04:39:31.911 363 11498.89 100.72 56836.17 88888.00 2018-12-29 04:39:32.411 363 11498.73 100.77 56836.30 88888.00 2018-12-29 04:39:32.911 363 11498.66 100.83 56836.42 88888.00 2018-12-29 04:39:33.411 363 11498.53 100.82 56836.53 88888.00 2018-12-29 04:39:33.911 363 11498.35 100.77 56836.55 88888.00 2018-12-29 04:39:34.411 363 11498.35 100.79 56836.55 88888.00 2018-12-29 04:39:34.911 363 11498.33 100.75 56836.63 88888.00 2018-12-29 04:39:35.411 363 11498.23 100.77 56836.67 88888.00 2018-12-29 04:39:35.911 363 11498.28 100.74 56836.68 88888.00 2018-12-29 04:39:36.411 363 11498.31 100.70 56836.63 88888.00 2018-12-29 04:39:36.911 363 11498.31 100.70 56836.60 88888.00 2018-12-29 04:39:37.411 363 11498.32 100.75 56836.67 88888.00 2018-12-29 04:39:37.911 363 11498.27 100.75 56836.77 88888.00 2018-12-29 04:39:38.411 363 11498.30 100.79 56836.92 88888.00 2018-12-29 04:39:38.911 363 11498.27 100.84 56837.03 88888.00 2018-12-29 04:39:39.411 363 11498.13 100.83 56837.12 88888.00 2018-12-29 04:39:39.911 363 11498.05 100.93 56837.18 88888.00 2018-12-29 04:39:40.411 363 11498.02 100.95 56837.35 88888.00 2018-12-29 04:39:40.911 363 11497.79 100.95 56837.53 88888.00 2018-12-29 04:39:41.411 363 11497.67 100.98 56837.67 88888.00 2018-12-29 04:39:41.911 363 11497.60 100.95 56837.73 88888.00 2018-12-29 04:39:42.411 363 11497.30 100.97 56837.82 88888.00 2018-12-29 04:39:42.911 363 11497.12 100.94 56837.84 88888.00 2018-12-29 04:39:43.411 363 11496.94 100.88 56837.88 88888.00 2018-12-29 04:39:43.911 363 11496.79 100.91 56837.88 88888.00 2018-12-29 04:39:44.411 363 11496.66 100.90 56837.89 88888.00 2018-12-29 04:39:44.911 363 11496.47 100.89 56837.93 88888.00 2018-12-29 04:39:45.411 363 11496.32 100.93 56838.08 88888.00 2018-12-29 04:39:45.911 363 11496.29 100.94 56838.17 88888.00 2018-12-29 04:39:46.411 363 11496.29 100.93 56838.28 88888.00 2018-12-29 04:39:46.911 363 11496.23 101.01 56838.36 88888.00 2018-12-29 04:39:47.411 363 11496.26 101.11 56838.48 88888.00 2018-12-29 04:39:47.911 363 11496.29 101.16 56838.57 88888.00 2018-12-29 04:39:48.411 363 11496.28 101.15 56838.63 88888.00 2018-12-29 04:39:48.911 363 11496.36 101.21 56838.70 88888.00 2018-12-29 04:39:49.411 363 11496.30 101.15 56838.76 88888.00 2018-12-29 04:39:49.911 363 11496.21 101.16 56838.89 88888.00 2018-12-29 04:39:50.411 363 11496.15 101.22 56838.97 88888.00 2018-12-29 04:39:50.911 363 11496.07 101.18 56839.05 88888.00 2018-12-29 04:39:51.411 363 11495.98 101.27 56839.06 88888.00 2018-12-29 04:39:51.911 363 11495.96 101.28 56839.08 88888.00 2018-12-29 04:39:52.411 363 11495.83 101.27 56839.14 88888.00 2018-12-29 04:39:52.911 363 11495.71 101.28 56839.25 88888.00 2018-12-29 04:39:53.411 363 11495.68 101.29 56839.29 88888.00 2018-12-29 04:39:53.911 363 11495.50 101.32 56839.34 88888.00 2018-12-29 04:39:54.411 363 11495.43 101.37 56839.43 88888.00 2018-12-29 04:39:54.911 363 11495.39 101.34 56839.43 88888.00 2018-12-29 04:39:55.411 363 11495.19 101.34 56839.46 88888.00 2018-12-29 04:39:56.411 363 11495.06 101.49 56839.63 88888.00 2018-12-29 04:39:56.911 363 11494.91 101.51 56839.72 88888.00 2018-12-29 04:39:57.411 363 11494.90 101.61 56839.88 88888.00 2018-12-29 04:39:57.911 363 11494.79 101.75 56839.96 88888.00 2018-12-29 04:39:58.411 363 11494.67 101.83 56840.04 88888.00 2018-12-29 04:39:58.911 363 11494.66 101.96 56840.11 88888.00 2018-12-29 04:39:59.411 363 11494.63 101.93 56840.15 88888.00 2018-12-29 04:39:59.911 363 11494.51 101.99 56840.19 88888.00 2018-12-29 04:40:00.411 363 11494.50 102.03 56840.14 88888.00 2018-12-29 04:40:00.911 363 11494.38 102.04 56840.11 88888.00 2018-12-29 04:40:01.411 363 11494.18 102.06 56840.09 88888.00 2018-12-29 04:40:01.911 363 11494.09 102.09 56840.09 88888.00 2018-12-29 04:40:02.411 363 11493.94 102.12 56840.07 88888.00 2018-12-29 04:40:02.911 363 11493.81 102.12 56840.13 88888.00 2018-12-29 04:40:03.411 363 11493.75 102.12 56840.16 88888.00 2018-12-29 04:40:03.911 363 11493.60 102.10 56840.14 88888.00 2018-12-29 04:40:04.411 363 11493.48 102.18 56840.19 88888.00 2018-12-29 04:40:04.911 363 11493.46 102.37 56840.24 88888.00 2018-12-29 04:40:05.411 363 11493.43 102.43 56840.32 88888.00 2018-12-29 04:40:05.911 363 11493.34 102.47 56840.42 88888.00 2018-12-29 04:40:06.411 363 11493.33 102.54 56840.54 88888.00 2018-12-29 04:40:06.911 363 11493.27 102.65 56840.61 88888.00 2018-12-29 04:40:07.411 363 11493.24 102.77 56840.59 88888.00 2018-12-29 04:40:07.911 363 11493.33 102.83 56840.54 88888.00 2018-12-29 04:40:08.411 363 11493.26 102.91 56840.51 88888.00 2018-12-29 04:40:08.911 363 11493.26 102.88 56840.42 88888.00 2018-12-29 04:40:09.411 363 11493.33 102.93 56840.36 88888.00 2018-12-29 04:40:09.911 363 11493.26 102.98 56840.24 88888.00 2018-12-29 04:40:10.411 363 11493.24 103.08 56840.23 88888.00 2018-12-29 04:40:10.911 363 11493.26 103.11 56840.16 88888.00 2018-12-29 04:40:11.411 363 11493.24 103.05 56840.08 88888.00 2018-12-29 04:40:11.911 363 11493.24 103.08 56840.11 88888.00 2018-12-29 04:40:12.411 363 11493.19 103.13 56840.10 88888.00 2018-12-29 04:40:12.911 363 11493.06 103.14 56840.10 88888.00 2018-12-29 04:40:13.411 363 11492.97 103.15 56840.16 88888.00 2018-12-29 04:40:13.911 363 11492.85 103.19 56840.17 88888.00 2018-12-29 04:40:14.411 363 11492.65 103.22 56840.29 88888.00 2018-12-29 04:40:14.911 363 11492.53 103.27 56840.39 88888.00 2018-12-29 04:40:15.411 363 11492.32 103.25 56840.35 88888.00 2018-12-29 04:40:15.911 363 11492.09 103.21 56840.48 88888.00 2018-12-29 04:40:16.411 363 11491.97 103.21 56840.54 88888.00 2018-12-29 04:40:16.911 363 11491.78 103.21 56840.56 88888.00 2018-12-29 04:40:17.411 363 11491.61 103.22 56840.54 88888.00 2018-12-29 04:40:17.911 363 11491.52 103.19 56840.49 88888.00 2018-12-29 04:40:18.411 363 11491.37 103.19 56840.42 88888.00 2018-12-29 04:40:18.911 363 11491.23 103.20 56840.39 88888.00 2018-12-29 04:40:19.411 363 11491.19 103.22 56840.34 88888.00 2018-12-29 04:40:19.911 363 11491.08 103.25 56840.33 88888.00 2018-12-29 04:40:20.411 363 11491.00 103.26 56840.32 88888.00 2018-12-29 04:40:20.911 363 11491.03 103.36 56840.28 88888.00 2018-12-29 04:40:21.411 363 11490.93 103.39 56840.26 88888.00 2018-12-29 04:40:21.911 363 11490.81 103.43 56840.26 88888.00 2018-12-29 04:40:22.411 363 11490.86 103.45 56840.33 88888.00 2018-12-29 04:40:22.911 363 11490.76 103.55 56840.42 88888.00 2018-12-29 04:40:23.411 363 11490.74 103.68 56840.54 88888.00 2018-12-29 04:40:23.911 363 11490.76 103.72 56840.61 88888.00 2018-12-29 04:40:24.411 363 11490.73 103.75 56840.66 88888.00 2018-12-29 04:40:24.911 363 11490.77 103.81 56840.71 88888.00 2018-12-29 04:40:25.411 363 11490.73 103.81 56840.75 88888.00 2018-12-29 04:40:25.911 363 11490.68 103.86 56840.73 88888.00 2018-12-29 04:40:26.411 363 11490.70 103.89 56840.75 88888.00 2018-12-29 04:40:26.911 363 11490.68 103.86 56840.78 88888.00 2018-12-29 04:40:27.411 363 11490.60 103.92 56840.79 88888.00 2018-12-29 04:40:27.911 363 11490.56 103.94 56840.86 88888.00 2018-12-29 04:40:28.411 363 11490.54 103.95 56840.87 88888.00 2018-12-29 04:40:28.911 363 11490.40 104.01 56840.85 88888.00 2018-12-29 04:40:29.411 363 11490.33 104.09 56840.87 88888.00 2018-12-29 04:40:29.911 363 11490.22 104.16 56840.84 88888.00 2018-12-29 04:40:30.411 363 11490.08 104.17 56840.81 88888.00 2018-12-29 04:40:30.911 363 11490.11 104.22 56840.79 88888.00 2018-12-29 04:40:31.411 363 11489.99 104.22 56840.78 88888.00 2018-12-29 04:40:31.911 363 11489.80 104.19 56840.80 88888.00 2018-12-29 04:40:32.411 363 11489.78 104.11 56840.80 88888.00 2018-12-29 04:40:32.911 363 11489.65 104.14 56840.80 88888.00 2018-12-29 04:40:33.411 363 11489.52 104.16 56840.79 88888.00 2018-12-29 04:40:33.911 363 11489.52 104.13 56840.72 88888.00 2018-12-29 04:40:34.411 363 11489.34 104.15 56840.73 88888.00 2018-12-29 04:40:34.911 363 11489.24 104.19 56840.80 88888.00 2018-12-29 04:40:35.411 363 11489.21 104.19 56840.80 88888.00 2018-12-29 04:40:35.911 363 11489.02 104.17 56840.81 88888.00 2018-12-29 04:40:36.411 363 11489.00 104.22 56840.79 88888.00 2018-12-29 04:40:36.911 363 11488.87 104.29 56840.75 88888.00 2018-12-29 04:40:37.911 363 11488.50 104.43 56840.69 88888.00 2018-12-29 04:40:38.411 363 11488.43 104.40 56840.69 88888.00 2018-12-29 04:40:38.911 363 11488.24 104.34 56840.72 88888.00 2018-12-29 04:40:39.411 363 11488.16 104.37 56840.65 88888.00 2018-12-29 04:40:39.911 363 11488.10 104.38 56840.55 88888.00 2018-12-29 04:40:40.411 363 11487.89 104.31 56840.47 88888.00 2018-12-29 04:40:40.911 363 11487.83 104.29 56840.45 88888.00 2018-12-29 04:40:41.411 363 11487.76 104.23 56840.38 88888.00 2018-12-29 04:40:41.911 363 11487.57 104.11 56840.28 88888.00 2018-12-29 04:40:42.411 363 11487.48 104.03 56840.19 88888.00 2018-12-29 04:40:42.911 363 11487.34 103.95 56840.10 88888.00 2018-12-29 04:40:43.411 363 11487.18 103.90 56840.04 88888.00 2018-12-29 04:40:43.911 363 11487.21 103.81 56839.94 88888.00 2018-12-29 04:40:44.411 363 11487.11 103.72 56839.78 88888.00 2018-12-29 04:40:44.911 363 11486.99 103.70 56839.72 88888.00 2018-12-29 04:40:45.911 363 11486.81 103.68 56839.58 88888.00 2018-12-29 04:40:46.411 363 11486.72 103.76 56839.64 88888.00 2018-12-29 04:40:46.911 363 11486.71 103.81 56839.66 88888.00 2018-12-29 04:40:47.411 363 11486.57 103.76 56839.70 88888.00 2018-12-29 04:40:47.911 363 11486.45 103.79 56839.71 88888.00 2018-12-29 04:40:48.411 363 11486.38 103.87 56839.76 88888.00 2018-12-29 04:40:48.911 363 11486.32 103.90 56839.75 88888.00 2018-12-29 04:40:49.411 363 11486.28 103.97 56839.75 88888.00 2018-12-29 04:40:49.911 363 11486.29 104.09 56839.72 88888.00 2018-12-29 04:40:50.411 363 11486.26 104.16 56839.71 88888.00 2018-12-29 04:40:50.911 363 11486.21 104.27 56839.71 88888.00 2018-12-29 04:40:51.411 363 11486.26 104.34 56839.74 88888.00 2018-12-29 04:40:51.911 363 11486.10 104.42 56839.83 88888.00 2018-12-29 04:40:52.411 363 11486.12 104.51 56839.84 88888.00 2018-12-29 04:40:52.911 363 11486.22 104.57 56839.84 88888.00 2018-12-29 04:40:53.411 363 11486.11 104.62 56839.90 88888.00 2018-12-29 04:40:53.911 363 11486.11 104.71 56839.92 88888.00 2018-12-29 04:40:54.411 363 11486.15 104.71 56839.94 88888.00 2018-12-29 04:40:54.911 363 11486.07 104.70 56840.07 88888.00 2018-12-29 04:40:55.411 363 11486.05 104.75 56840.14 88888.00 2018-12-29 04:40:55.911 363 11486.00 104.79 56840.09 88888.00 2018-12-29 04:40:56.411 363 11485.95 104.81 56840.16 88888.00 2018-12-29 04:40:56.911 363 11486.02 104.89 56840.22 88888.00 2018-12-29 04:40:57.411 363 11486.05 104.96 56840.24 88888.00 2018-12-29 04:40:57.911 363 11486.07 105.01 56840.32 88888.00 2018-12-29 04:40:58.411 363 11486.11 105.05 56840.28 88888.00 2018-12-29 04:40:58.911 363 11486.09 104.98 56840.34 88888.00 2018-12-29 04:40:59.411 363 11486.03 105.05 56840.40 88888.00 2018-12-29 04:40:59.911 363 11486.07 105.11 56840.45 88888.00 2018-12-29 04:41:00.411 363 11486.10 105.18 56840.47 88888.00 2018-12-29 04:41:00.911 363 11486.05 105.28 56840.48 88888.00 2018-12-29 04:41:01.411 363 11486.04 105.36 56840.51 88888.00 2018-12-29 04:41:01.911 363 11485.93 105.39 56840.58 88888.00 2018-12-29 04:41:02.411 363 11485.82 105.43 56840.59 88888.00 2018-12-29 04:41:02.911 363 11485.84 105.37 56840.52 88888.00 2018-12-29 04:41:03.411 363 11485.68 105.33 56840.53 88888.00 2018-12-29 04:41:03.911 363 11485.58 105.35 56840.47 88888.00 2018-12-29 04:41:04.411 363 11485.56 105.30 56840.38 88888.00 2018-12-29 04:41:04.911 363 11485.46 105.29 56840.33 88888.00 2018-12-29 04:41:05.411 363 11485.34 105.32 56840.21 88888.00 2018-12-29 04:41:05.912 363 11485.32 105.26 56840.15 88888.00 2018-12-29 04:41:06.412 363 11485.19 105.22 56840.15 88888.00 2018-12-29 04:41:06.912 363 11485.14 105.25 56840.19 88888.00 2018-12-29 04:41:07.412 363 11485.14 105.24 56840.21 88888.00 2018-12-29 04:41:07.912 363 11485.03 105.25 56840.30 88888.00 2018-12-29 04:41:08.412 363 11484.94 105.28 56840.39 88888.00 2018-12-29 04:41:08.912 363 11484.97 105.31 56840.43 88888.00 2018-12-29 04:41:09.412 363 11484.90 105.36 56840.53 88888.00 2018-12-29 04:41:09.912 363 11484.92 105.46 56840.61 88888.00 2018-12-29 04:41:10.412 363 11484.96 105.53 56840.67 88888.00 2018-12-29 04:41:10.912 363 11484.91 105.58 56840.67 88888.00 2018-12-29 04:41:11.412 363 11484.94 105.62 56840.62 88888.00 2018-12-29 04:41:11.912 363 11484.99 105.70 56840.54 88888.00 2018-12-29 04:41:12.412 363 11484.98 105.76 56840.48 88888.00 2018-12-29 04:41:12.912 363 11485.05 105.80 56840.48 88888.00 2018-12-29 04:41:13.412 363 11485.13 105.87 56840.60 88888.00 2018-12-29 04:41:13.912 363 11485.17 105.96 56840.62 88888.00 2018-12-29 04:41:14.412 363 11485.27 106.11 56840.68 88888.00 2018-12-29 04:41:14.912 363 11485.31 106.23 56840.73 88888.00 2018-12-29 04:41:15.412 363 11485.32 106.35 56840.83 88888.00 2018-12-29 04:41:15.912 363 11485.51 106.49 56840.92 88888.00 2018-12-29 04:41:16.412 363 11485.49 106.60 56841.00 88888.00 2018-12-29 04:41:16.912 363 11485.55 106.68 56841.19 88888.00 2018-12-29 04:41:17.412 363 11485.63 106.75 56841.30 88888.00 2018-12-29 04:41:17.912 363 11485.60 106.81 56841.36 88888.00 2018-12-29 04:41:18.412 363 11485.63 106.79 56841.46 88888.00 2018-12-29 04:41:19.412 363 11485.75 106.64 56841.42 88888.00 2018-12-29 04:41:19.912 363 11485.81 106.59 56841.39 88888.00 2018-12-29 04:41:20.412 363 11485.87 106.53 56841.41 88888.00 2018-12-29 04:41:20.912 363 11485.89 106.46 56841.39 88888.00 2018-12-29 04:41:21.412 363 11486.01 106.46 56841.42 88888.00 2018-12-29 04:41:21.912 363 11486.14 106.47 56841.42 88888.00 2018-12-29 04:41:22.412 363 11486.14 106.46 56841.39 88888.00 2018-12-29 04:41:22.912 363 11486.24 106.49 56841.37 88888.00 2018-12-29 04:41:23.412 363 11486.37 106.54 56841.30 88888.00 2018-12-29 04:41:23.912 363 11486.37 106.59 56841.22 88888.00 2018-12-29 04:41:24.412 363 11486.44 106.60 56841.18 88888.00 2018-12-29 04:41:24.912 363 11486.51 106.64 56841.16 88888.00 2018-12-29 04:41:25.412 363 11486.51 106.67 56841.07 88888.00 2018-12-29 04:41:25.912 363 11486.66 106.75 56841.07 88888.00 2018-12-29 04:41:26.412 363 11486.74 106.86 56841.05 88888.00 2018-12-29 04:41:26.912 363 11486.74 106.96 56841.03 88888.00 2018-12-29 04:41:27.412 363 11486.97 107.05 56841.00 88888.00 2018-12-29 04:41:27.912 363 11487.04 107.07 56840.98 88888.00 2018-12-29 04:41:28.412 363 11486.95 107.17 56840.99 88888.00 2018-12-29 04:41:28.912 363 11487.02 107.19 56841.00 88888.00 2018-12-29 04:41:29.412 363 11487.05 107.16 56840.98 88888.00 2018-12-29 04:41:29.912 363 11486.99 107.19 56840.99 88888.00 2018-12-29 04:41:30.412 363 11487.04 107.22 56840.91 88888.00 2018-12-29 04:41:30.912 363 11487.02 107.17 56840.86 88888.00 2018-12-29 04:41:31.412 363 11487.00 107.23 56840.87 88888.00 2018-12-29 04:41:31.912 363 11487.04 107.29 56840.81 88888.00 2018-12-29 04:41:32.412 363 11486.97 107.20 56840.91 88888.00 2018-12-29 04:41:32.912 363 11486.98 107.22 56840.97 88888.00 2018-12-29 04:41:33.412 363 11487.12 107.26 56841.04 88888.00 2018-12-29 04:41:33.912 363 11486.97 107.32 56841.05 88888.00 2018-12-29 04:41:34.412 363 11486.97 107.35 56841.06 88888.00 2018-12-29 04:41:34.912 363 11487.11 107.40 56841.01 88888.00 2018-12-29 04:41:35.412 363 11487.12 107.37 56840.99 88888.00 2018-12-29 04:41:35.912 363 11487.19 107.42 56840.94 88888.00 2018-12-29 04:41:36.412 363 11487.21 107.44 56840.88 88888.00 2018-12-29 04:41:36.912 363 11487.19 107.53 56840.84 88888.00 2018-12-29 04:41:37.412 363 11487.22 107.53 56840.80 88888.00 2018-12-29 04:41:37.912 363 11487.26 107.47 56840.66 88888.00 2018-12-29 04:41:38.412 363 11487.30 107.49 56840.60 88888.00 2018-12-29 04:41:38.912 363 11487.36 107.50 56840.56 88888.00 2018-12-29 04:41:39.412 363 11487.32 107.43 56840.46 88888.00 2018-12-29 04:41:39.912 363 11487.19 107.36 56840.27 88888.00 2018-12-29 04:41:40.412 363 11487.26 107.41 56840.14 88888.00 2018-12-29 04:41:40.912 363 11487.34 107.41 56840.06 88888.00 2018-12-29 04:41:41.412 363 11487.26 107.40 56839.96 88888.00 2018-12-29 04:41:41.912 363 11487.29 107.43 56839.85 88888.00 2018-12-29 04:41:42.412 363 11487.35 107.46 56839.72 88888.00 2018-12-29 04:41:42.912 363 11487.30 107.46 56839.65 88888.00 2018-12-29 04:41:43.412 363 11487.33 107.47 56839.58 88888.00 2018-12-29 04:41:43.912 363 11487.29 107.43 56839.47 88888.00 2018-12-29 04:41:44.412 363 11487.26 107.43 56839.37 88888.00 2018-12-29 04:41:44.912 363 11487.23 107.42 56839.29 88888.00 2018-12-29 04:41:45.412 363 11487.13 107.30 56839.21 88888.00 2018-12-29 04:41:45.912 363 11487.07 107.40 56839.10 88888.00 2018-12-29 04:41:46.412 363 11487.14 107.43 56839.01 88888.00 2018-12-29 04:41:46.912 363 11487.12 107.48 56839.02 88888.00 2018-12-29 04:41:47.412 363 11487.16 107.53 56838.97 88888.00 2018-12-29 04:41:47.912 363 11487.23 107.54 56838.95 88888.00 2018-12-29 04:41:48.412 363 11487.21 107.57 56838.95 88888.00 2018-12-29 04:41:48.912 363 11487.27 107.61 56838.94 88888.00 2018-12-29 04:41:49.412 363 11487.32 107.64 56838.86 88888.00 2018-12-29 04:41:49.912 363 11487.28 107.64 56838.80 88888.00 2018-12-29 04:41:50.912 363 11487.28 107.74 56838.61 88888.00 2018-12-29 04:41:51.412 363 11487.23 107.74 56838.56 88888.00 2018-12-29 04:41:51.912 363 11487.25 107.69 56838.57 88888.00 2018-12-29 04:41:52.412 363 11487.26 107.68 56838.54 88888.00 2018-12-29 04:41:52.912 363 11487.19 107.69 56838.44 88888.00 2018-12-29 04:41:53.412 363 11487.22 107.71 56838.37 88888.00 2018-12-29 04:41:53.912 363 11487.26 107.81 56838.28 88888.00 2018-12-29 04:41:54.412 363 11487.28 107.84 56838.11 88888.00 2018-12-29 04:41:54.912 363 11487.40 107.87 56837.96 88888.00 2018-12-29 04:41:55.412 363 11487.50 107.88 56837.80 88888.00 2018-12-29 04:41:55.912 363 11487.50 107.95 56837.65 88888.00 2018-12-29 04:41:56.412 363 11487.69 108.12 56837.52 88888.00 2018-12-29 04:41:56.912 363 11487.82 108.15 56837.41 88888.00 2018-12-29 04:41:57.412 363 11487.90 108.22 56837.33 88888.00 2018-12-29 04:41:57.912 363 11488.10 108.30 56837.24 88888.00 2018-12-29 04:41:58.912 363 11488.10 108.39 56837.06 88888.00 2018-12-29 04:41:59.412 363 11488.25 108.44 56836.96 88888.00 2018-12-29 04:41:59.912 363 11488.29 108.48 56836.87 88888.00 2018-12-29 04:42:00.912 363 11488.51 108.58 56836.81 88888.00 2018-12-29 04:42:01.412 363 11488.55 108.66 56836.85 88888.00 2018-12-29 04:42:01.912 363 11488.64 108.72 56836.82 88888.00 2018-12-29 04:42:02.412 363 11488.85 108.76 56836.82 88888.00 2018-12-29 04:42:02.912 363 11488.89 108.71 56836.77 88888.00 2018-12-29 04:42:03.412 363 11488.96 108.77 56836.74 88888.00 2018-12-29 04:42:03.912 363 11489.03 108.83 56836.69 88888.00 2018-12-29 04:42:04.412 363 11489.09 108.90 56836.73 88888.00 2018-12-29 04:42:04.912 363 11489.20 108.97 56836.70 88888.00 2018-12-29 04:42:05.412 363 11489.34 109.03 56836.63 88888.00 2018-12-29 04:42:05.912 363 11489.40 109.04 56836.56 88888.00 2018-12-29 04:42:06.412 363 11489.42 109.14 56836.49 88888.00 2018-12-29 04:42:06.912 363 11489.48 109.23 56836.43 88888.00 2018-12-29 04:42:07.412 363 11489.47 109.25 56836.35 88888.00 2018-12-29 04:42:07.912 363 11489.54 109.30 56836.23 88888.00 2018-12-29 04:42:08.912 363 11489.50 109.26 56836.13 88888.00 2018-12-29 04:42:09.412 363 11489.48 109.27 56836.04 88888.00 2018-12-29 04:42:09.912 363 11489.48 109.28 56835.92 88888.00 2018-12-29 04:42:10.412 363 11489.41 109.27 56835.85 88888.00 2018-12-29 04:42:10.912 363 11489.41 109.18 56835.76 88888.00 2018-12-29 04:42:11.412 363 11489.41 109.13 56835.68 88888.00 2018-12-29 04:42:11.912 363 11489.38 109.16 56835.57 88888.00 2018-12-29 04:42:12.412 363 11489.43 109.16 56835.40 88888.00 2018-12-29 04:42:12.912 363 11489.50 109.14 56835.33 88888.00 2018-12-29 04:42:13.412 363 11489.48 109.16 56835.13 88888.00 2018-12-29 04:42:13.912 363 11489.62 109.17 56834.99 88888.00 2018-12-29 04:42:14.412 363 11489.69 109.12 56834.83 88888.00 2018-12-29 04:42:14.912 363 11489.64 109.16 56834.70 88888.00 2018-12-29 04:42:15.412 363 11489.72 109.16 56834.59 88888.00 2018-12-29 04:42:15.912 363 11489.76 109.14 56834.49 88888.00 2018-12-29 04:42:16.412 363 11489.80 109.09 56834.39 88888.00 2018-12-29 04:42:16.912 363 11489.93 109.06 56834.27 88888.00 2018-12-29 04:42:17.412 363 11489.89 109.02 56834.10 88888.00 2018-12-29 04:42:17.912 363 11489.90 109.02 56833.99 88888.00 2018-12-29 04:42:18.412 363 11489.99 109.07 56833.86 88888.00 2018-12-29 04:42:18.912 363 11490.01 109.13 56833.78 88888.00 2018-12-29 04:42:19.412 363 11490.10 109.19 56833.81 88888.00 2018-12-29 04:42:19.912 363 11490.26 109.23 56833.78 88888.00 2018-12-29 04:42:20.412 363 11490.38 109.28 56833.74 88888.00 2018-12-29 04:42:20.912 363 11490.56 109.38 56833.74 88888.00 2018-12-29 04:42:21.412 363 11490.68 109.50 56833.75 88888.00 2018-12-29 04:42:22.412 363 11490.95 109.70 56833.73 88888.00 2018-12-29 04:42:22.912 363 11491.05 109.73 56833.66 88888.00 2018-12-29 04:42:23.412 363 11491.10 109.84 56833.60 88888.00 2018-12-29 04:42:23.912 363 11491.21 109.92 56833.52 88888.00 2018-12-29 04:42:24.412 363 11491.37 110.01 56833.47 88888.00 2018-12-29 04:42:24.912 363 11491.35 110.08 56833.40 88888.00 2018-12-29 04:42:25.412 363 11491.49 110.15 56833.29 88888.00 2018-12-29 04:42:25.912 363 11491.68 110.18 56833.20 88888.00 2018-12-29 04:42:26.412 363 11491.74 110.22 56833.13 88888.00 2018-12-29 04:42:26.912 363 11491.91 110.33 56833.04 88888.00 2018-12-29 04:42:27.412 363 11492.12 110.39 56833.01 88888.00 2018-12-29 04:42:27.912 363 11492.23 110.40 56832.91 88888.00 2018-12-29 04:42:28.412 363 11492.42 110.41 56832.82 88888.00 2018-12-29 04:42:28.912 363 11492.56 110.39 56832.76 88888.00 2018-12-29 04:42:29.412 363 11492.61 110.41 56832.69 88888.00 2018-12-29 04:42:29.912 363 11492.75 110.49 56832.60 88888.00 2018-12-29 04:42:30.412 363 11492.76 110.57 56832.62 88888.00 2018-12-29 04:42:30.912 363 11492.71 110.60 56832.59 88888.00 2018-12-29 04:42:31.412 363 11492.78 110.60 56832.63 88888.00 2018-12-29 04:42:32.412 363 11492.84 110.60 56832.56 88888.00 2018-12-29 04:42:32.912 363 11492.92 110.61 56832.62 88888.00 2018-12-29 04:42:33.412 363 11492.97 110.69 56832.60 88888.00 2018-12-29 04:42:33.912 363 11492.99 110.74 56832.56 88888.00 2018-12-29 04:42:34.412 363 11493.16 110.77 56832.56 88888.00 2018-12-29 04:42:34.912 363 11493.26 110.81 56832.47 88888.00 2018-12-29 04:42:35.412 363 11493.33 110.86 56832.40 88888.00 2018-12-29 04:42:35.912 363 11493.54 110.89 56832.38 88888.00 2018-12-29 04:42:36.412 363 11493.60 110.91 56832.33 88888.00 2018-12-29 04:42:36.912 363 11493.68 110.96 56832.34 88888.00 2018-12-29 04:42:37.412 363 11493.92 111.02 56832.30 88888.00 2018-12-29 04:42:37.912 363 11494.00 111.01 56832.30 88888.00 2018-12-29 04:42:38.412 363 11494.01 111.08 56832.39 88888.00 2018-12-29 04:42:38.912 363 11494.18 111.14 56832.41 88888.00 2018-12-29 04:42:39.412 363 11494.23 111.11 56832.41 88888.00 2018-12-29 04:42:39.912 363 11494.36 111.09 56832.46 88888.00 2018-12-29 04:42:40.412 363 11494.43 111.04 56832.49 88888.00 2018-12-29 04:42:40.912 363 11494.43 111.06 56832.52 88888.00 2018-12-29 04:42:41.412 363 11494.50 111.06 56832.57 88888.00 2018-12-29 04:42:41.912 363 11494.56 111.01 56832.57 88888.00 2018-12-29 04:42:42.412 363 11494.51 110.96 56832.52 88888.00 2018-12-29 04:42:42.912 363 11494.65 110.96 56832.45 88888.00 2018-12-29 04:42:43.412 363 11494.76 110.96 56832.40 88888.00 2018-12-29 04:42:43.912 363 11494.72 110.94 56832.32 88888.00 2018-12-29 04:42:44.412 363 11494.83 110.95 56832.28 88888.00 2018-12-29 04:42:44.912 363 11494.93 110.90 56832.17 88888.00 2018-12-29 04:42:45.412 363 11494.91 110.95 56832.10 88888.00 2018-12-29 04:42:45.912 363 11494.93 110.95 56832.04 88888.00 2018-12-29 04:42:46.412 363 11494.98 110.89 56831.96 88888.00 2018-12-29 04:42:46.912 363 11494.85 110.83 56831.92 88888.00 2018-12-29 04:42:47.412 363 11494.84 110.80 56831.86 88888.00 2018-12-29 04:42:47.912 363 11494.76 110.75 56831.73 88888.00 2018-12-29 04:42:48.412 363 11494.57 110.68 56831.61 88888.00 2018-12-29 04:42:48.912 363 11494.58 110.69 56831.56 88888.00 2018-12-29 04:42:49.412 363 11494.39 110.63 56831.51 88888.00 2018-12-29 04:42:49.912 363 11494.24 110.62 56831.46 88888.00 2018-12-29 04:42:50.412 363 11494.17 110.63 56831.42 88888.00 2018-12-29 04:42:50.912 363 11494.02 110.60 56831.25 88888.00 2018-12-29 04:42:51.412 363 11493.88 110.60 56831.15 88888.00 2018-12-29 04:42:51.912 363 11493.95 110.54 56831.08 88888.00 2018-12-29 04:42:52.412 363 11493.88 110.46 56830.93 88888.00 2018-12-29 04:42:52.912 363 11493.85 110.45 56830.84 88888.00 2018-12-29 04:42:53.912 363 11493.86 110.42 56830.77 88888.00 2018-12-29 04:42:54.412 363 11493.89 110.42 56830.79 88888.00 2018-12-29 04:42:54.912 363 11493.94 110.36 56830.80 88888.00 2018-12-29 04:42:55.412 363 11493.88 110.32 56830.85 88888.00 2018-12-29 04:42:55.912 363 11493.87 110.39 56830.86 88888.00 2018-12-29 04:42:56.412 363 11493.93 110.39 56830.87 88888.00 2018-12-29 04:42:56.912 363 11493.83 110.41 56830.93 88888.00 2018-12-29 04:42:57.412 363 11493.80 110.45 56831.01 88888.00 2018-12-29 04:42:57.912 363 11493.79 110.45 56830.95 88888.00 2018-12-29 04:42:58.412 363 11493.65 110.43 56830.83 88888.00 2018-12-29 04:42:58.912 363 11493.59 110.42 56830.77 88888.00 2018-12-29 04:42:59.412 363 11493.58 110.34 56830.74 88888.00 2018-12-29 04:42:59.912 363 11493.52 110.28 56830.71 88888.00 2018-12-29 04:43:00.412 363 11493.47 110.22 56830.63 88888.00 2018-12-29 04:43:00.912 363 11493.47 110.21 56830.56 88888.00 2018-12-29 04:43:01.412 363 11493.40 110.20 56830.48 88888.00 2018-12-29 04:43:01.912 363 11493.46 110.19 56830.40 88888.00 2018-12-29 04:43:02.412 363 11493.47 110.19 56830.35 88888.00 2018-12-29 04:43:02.912 363 11493.38 110.13 56830.31 88888.00 2018-12-29 04:43:03.412 363 11493.36 110.12 56830.27 88888.00 2018-12-29 04:43:03.912 363 11493.43 110.09 56830.25 88888.00 2018-12-29 04:43:04.412 363 11493.44 110.08 56830.27 88888.00 2018-12-29 04:43:04.912 363 11493.45 110.07 56830.29 88888.00 2018-12-29 04:43:05.412 363 11493.45 110.06 56830.34 88888.00 2018-12-29 04:43:05.912 363 11493.46 110.07 56830.40 88888.00 2018-12-29 04:43:06.412 363 11493.52 110.07 56830.46 88888.00 2018-12-29 04:43:06.912 363 11493.55 110.04 56830.51 88888.00 2018-12-29 04:43:07.412 363 11493.57 110.04 56830.50 88888.00 2018-12-29 04:43:07.912 363 11493.72 110.05 56830.60 88888.00 2018-12-29 04:43:08.412 363 11493.73 110.04 56830.69 88888.00 2018-12-29 04:43:08.913 363 11493.65 110.04 56830.59 88888.00 2018-12-29 04:43:09.413 363 11493.71 110.02 56830.48 88888.00 2018-12-29 04:43:09.913 363 11493.67 110.04 56830.41 88888.00 2018-12-29 04:43:10.413 363 11493.65 110.02 56830.35 88888.00 2018-12-29 04:43:10.913 363 11493.67 110.01 56830.32 88888.00 2018-12-29 04:43:11.913 363 11493.61 110.05 56830.18 88888.00 2018-12-29 04:43:12.413 363 11493.66 109.95 56830.10 88888.00 2018-12-29 04:43:12.913 363 11493.62 109.92 56830.09 88888.00 2018-12-29 04:43:13.413 363 11493.60 109.92 56830.05 88888.00 2018-12-29 04:43:13.913 363 11493.66 109.89 56829.95 88888.00 2018-12-29 04:43:14.413 363 11493.55 109.89 56829.93 88888.00 2018-12-29 04:43:14.913 363 11493.48 109.84 56829.93 88888.00 2018-12-29 04:43:15.413 363 11493.48 109.73 56829.92 88888.00 2018-12-29 04:43:15.913 363 11493.36 109.72 56829.90 88888.00 2018-12-29 04:43:16.413 363 11493.38 109.73 56829.88 88888.00 2018-12-29 04:43:16.913 363 11493.33 109.70 56829.80 88888.00 2018-12-29 04:43:17.413 363 11493.23 109.70 56829.70 88888.00 2018-12-29 04:43:17.913 363 11493.28 109.70 56829.62 88888.00 2018-12-29 04:43:18.413 363 11493.18 109.71 56829.54 88888.00 2018-12-29 04:43:18.913 363 11493.12 109.68 56829.45 88888.00 2018-12-29 04:43:19.413 363 11493.25 109.67 56829.31 88888.00 2018-12-29 04:43:19.913 363 11493.30 109.58 56829.19 88888.00 2018-12-29 04:43:20.413 363 11493.30 109.66 56829.12 88888.00 2018-12-29 04:43:20.913 363 11493.43 109.78 56829.06 88888.00 2018-12-29 04:43:21.413 363 11493.41 109.79 56829.02 88888.00 2018-12-29 04:43:21.913 363 11493.36 109.84 56828.94 88888.00 2018-12-29 04:43:22.413 363 11493.41 109.91 56828.93 88888.00 2018-12-29 04:43:22.913 363 11493.44 109.91 56828.96 88888.00 2018-12-29 04:43:23.413 363 11493.37 109.91 56828.92 88888.00 2018-12-29 04:43:23.913 363 11493.41 109.91 56828.90 88888.00 2018-12-29 04:43:24.413 363 11493.38 109.94 56828.90 88888.00 2018-12-29 04:43:24.913 363 11493.36 110.01 56828.90 88888.00 2018-12-29 04:43:25.413 363 11493.47 110.00 56828.86 88888.00 2018-12-29 04:43:25.913 363 11493.50 109.98 56828.84 88888.00 2018-12-29 04:43:26.413 363 11493.55 110.04 56828.81 88888.00 2018-12-29 04:43:26.913 363 11493.65 110.01 56828.77 88888.00 2018-12-29 04:43:27.413 363 11493.66 110.08 56828.75 88888.00 2018-12-29 04:43:27.913 363 11493.75 110.12 56828.64 88888.00 2018-12-29 04:43:28.413 363 11493.87 110.08 56828.54 88888.00 2018-12-29 04:43:28.913 363 11493.88 110.04 56828.53 88888.00 2018-12-29 04:43:29.413 363 11493.97 110.04 56828.49 88888.00 2018-12-29 04:43:29.913 363 11494.03 110.02 56828.41 88888.00 2018-12-29 04:43:30.413 363 11493.99 109.95 56828.43 88888.00 2018-12-29 04:43:30.913 363 11494.01 109.95 56828.46 88888.00 2018-12-29 04:43:31.413 363 11494.08 109.96 56828.39 88888.00 2018-12-29 04:43:31.913 363 11494.04 109.98 56828.29 88888.00 2018-12-29 04:43:32.413 363 11494.10 109.94 56828.23 88888.00 2018-12-29 04:43:32.913 363 11494.16 109.91 56828.21 88888.00 2018-12-29 04:43:33.413 363 11494.11 109.87 56828.19 88888.00 2018-12-29 04:43:33.913 363 11494.15 109.87 56828.22 88888.00 2018-12-29 04:43:34.413 363 11494.08 109.82 56828.17 88888.00 2018-12-29 04:43:35.413 363 11494.08 109.79 56828.15 88888.00 2018-12-29 04:43:35.913 363 11494.03 109.74 56828.11 88888.00 2018-12-29 04:43:36.413 363 11493.92 109.61 56828.15 88888.00 2018-12-29 04:43:36.913 363 11493.87 109.62 56828.13 88888.00 2018-12-29 04:43:37.413 363 11493.76 109.53 56828.10 88888.00 2018-12-29 04:43:37.913 363 11493.59 109.47 56828.16 88888.00 2018-12-29 04:43:38.413 363 11493.51 109.40 56828.17 88888.00 2018-12-29 04:43:38.913 363 11493.37 109.36 56828.19 88888.00 2018-12-29 04:43:39.413 363 11493.21 109.38 56828.21 88888.00 2018-12-29 04:43:39.913 363 11493.19 109.39 56828.21 88888.00 2018-12-29 04:43:40.413 363 11493.13 109.27 56828.13 88888.00 2018-12-29 04:43:40.913 363 11492.99 109.19 56828.11 88888.00 2018-12-29 04:43:41.413 363 11493.04 109.13 56828.10 88888.00 2018-12-29 04:43:41.913 363 11493.03 109.09 56827.96 88888.00 2018-12-29 04:43:42.413 363 11493.06 109.06 56827.89 88888.00 2018-12-29 04:43:42.913 363 11493.13 109.06 56827.85 88888.00 2018-12-29 04:43:43.413 363 11493.05 109.09 56827.81 88888.00 2018-12-29 04:43:43.913 363 11493.13 109.07 56827.81 88888.00 2018-12-29 04:43:44.413 363 11493.23 109.03 56827.78 88888.00 2018-12-29 04:43:44.913 363 11493.17 109.00 56827.78 88888.00 2018-12-29 04:43:45.413 363 11493.24 109.03 56827.81 88888.00 2018-12-29 04:43:45.913 363 11493.28 109.03 56827.88 88888.00 2018-12-29 04:43:46.413 363 11493.21 108.94 56827.91 88888.00 2018-12-29 04:43:46.913 363 11493.24 108.92 56827.89 88888.00 2018-12-29 04:43:47.413 363 11493.32 108.93 56827.84 88888.00 2018-12-29 04:43:47.913 363 11493.30 108.93 56827.83 88888.00 2018-12-29 04:43:48.413 363 11493.36 108.94 56827.85 88888.00 2018-12-29 04:43:48.913 363 11493.26 108.92 56827.83 88888.00 2018-12-29 04:43:49.413 363 11493.12 108.90 56827.70 88888.00 2018-12-29 04:43:49.913 363 11493.11 108.96 56827.70 88888.00 2018-12-29 04:43:50.413 363 11493.04 108.93 56827.65 88888.00 2018-12-29 04:43:50.913 363 11492.90 108.94 56827.59 88888.00 2018-12-29 04:43:51.413 363 11492.90 108.91 56827.50 88888.00 2018-12-29 04:43:51.913 363 11492.86 108.90 56827.33 88888.00 2018-12-29 04:43:52.413 363 11492.82 108.85 56827.21 88888.00 2018-12-29 04:43:52.913 363 11492.89 108.84 56827.13 88888.00 2018-12-29 04:43:53.413 363 11492.82 108.83 56827.01 88888.00 2018-12-29 04:43:53.913 363 11492.74 108.82 56826.89 88888.00 2018-12-29 04:43:54.413 363 11492.77 108.80 56826.84 88888.00 2018-12-29 04:43:54.913 363 11492.68 108.77 56826.73 88888.00 2018-12-29 04:43:55.413 363 11492.64 108.71 56826.61 88888.00 2018-12-29 04:43:55.913 363 11492.72 108.69 56826.58 88888.00 2018-12-29 04:43:56.413 363 11492.68 108.71 56826.54 88888.00 2018-12-29 04:43:56.913 363 11492.60 108.76 56826.50 88888.00 2018-12-29 04:43:57.413 363 11492.60 108.71 56826.44 88888.00 2018-12-29 04:43:57.913 363 11492.50 108.60 56826.44 88888.00 2018-12-29 04:43:58.413 363 11492.43 108.59 56826.43 88888.00 2018-12-29 04:43:58.913 363 11492.49 108.53 56826.42 88888.00 2018-12-29 04:43:59.413 363 11492.46 108.49 56826.43 88888.00 2018-12-29 04:43:59.913 363 11492.41 108.52 56826.43 88888.00 2018-12-29 04:44:00.413 363 11492.42 108.52 56826.43 88888.00 2018-12-29 04:44:00.913 363 11492.29 108.50 56826.43 88888.00 2018-12-29 04:44:01.413 363 11492.22 108.48 56826.36 88888.00 2018-12-29 04:44:01.913 363 11492.23 108.44 56826.33 88888.00 2018-12-29 04:44:02.413 363 11492.15 108.41 56826.26 88888.00 2018-12-29 04:44:02.913 363 11492.19 108.37 56826.10 88888.00 2018-12-29 04:44:03.413 363 11492.16 108.25 56825.98 88888.00 2018-12-29 04:44:03.913 363 11492.08 108.22 56825.83 88888.00 2018-12-29 04:44:04.413 363 11492.15 108.16 56825.67 88888.00 2018-12-29 04:44:04.913 363 11492.14 108.11 56825.53 88888.00 2018-12-29 04:44:05.413 363 11492.08 108.11 56825.43 88888.00 2018-12-29 04:44:05.913 363 11492.22 108.08 56825.24 88888.00 2018-12-29 04:44:06.913 363 11492.29 108.00 56824.96 88888.00 2018-12-29 04:44:07.413 363 11492.41 108.09 56824.85 88888.00 2018-12-29 04:44:07.913 363 11492.54 108.10 56824.79 88888.00 2018-12-29 04:44:08.413 363 11492.62 108.11 56824.74 88888.00 2018-12-29 04:44:08.913 363 11492.69 108.14 56824.64 88888.00 2018-12-29 04:44:09.413 363 11492.68 108.15 56824.62 88888.00 2018-12-29 04:44:09.913 363 11492.67 108.17 56824.58 88888.00 2018-12-29 04:44:10.413 363 11492.78 108.17 56824.56 88888.00 2018-12-29 04:44:10.913 363 11492.76 108.17 56824.57 88888.00 2018-12-29 04:44:11.413 363 11492.79 108.23 56824.56 88888.00 2018-12-29 04:44:11.913 363 11492.91 108.30 56824.58 88888.00 2018-12-29 04:44:12.413 363 11492.89 108.29 56824.57 88888.00 2018-12-29 04:44:12.913 363 11492.85 108.29 56824.55 88888.00 2018-12-29 04:44:13.413 363 11492.89 108.24 56824.54 88888.00 2018-12-29 04:44:13.913 363 11492.84 108.26 56824.48 88888.00 2018-12-29 04:44:14.413 363 11492.86 108.28 56824.42 88888.00 2018-12-29 04:44:14.913 363 11492.95 108.24 56824.35 88888.00 2018-12-29 04:44:15.413 363 11492.89 108.25 56824.29 88888.00 2018-12-29 04:44:15.913 363 11492.86 108.29 56824.17 88888.00 2018-12-29 04:44:16.913 363 11492.78 108.10 56823.98 88888.00 2018-12-29 04:44:17.413 363 11492.78 108.08 56823.89 88888.00 2018-12-29 04:44:17.913 363 11492.81 108.04 56823.73 88888.00 2018-12-29 04:44:18.413 363 11492.74 108.03 56823.67 88888.00 2018-12-29 04:44:18.913 363 11492.74 108.03 56823.65 88888.00 2018-12-29 04:44:19.413 363 11492.82 107.98 56823.60 88888.00 2018-12-29 04:44:19.913 363 11492.70 107.98 56823.58 88888.00 2018-12-29 04:44:20.413 363 11492.72 107.96 56823.52 88888.00 2018-12-29 04:44:20.913 363 11492.79 108.03 56823.59 88888.00 2018-12-29 04:44:21.413 363 11492.72 108.11 56823.63 88888.00 2018-12-29 04:44:21.913 363 11492.79 108.15 56823.63 88888.00 2018-12-29 04:44:22.413 363 11492.85 108.12 56823.71 88888.00 2018-12-29 04:44:22.913 363 11492.89 108.17 56823.76 88888.00 2018-12-29 04:44:23.413 363 11492.93 108.21 56823.78 88888.00 2018-12-29 04:44:23.913 363 11492.95 108.19 56823.82 88888.00 2018-12-29 04:44:24.913 363 11493.07 108.26 56823.73 88888.00 2018-12-29 04:44:25.413 363 11493.11 108.22 56823.67 88888.00 2018-12-29 04:44:25.913 363 11493.04 108.22 56823.64 88888.00 2018-12-29 04:44:26.413 363 11493.10 108.31 56823.58 88888.00 2018-12-29 04:44:26.913 363 11493.09 108.32 56823.57 88888.00 2018-12-29 04:44:27.413 363 11493.03 108.31 56823.57 88888.00 2018-12-29 04:44:27.913 363 11493.07 108.32 56823.58 88888.00 2018-12-29 04:44:28.413 363 11493.10 108.35 56823.54 88888.00 2018-12-29 04:44:28.913 363 11493.05 108.41 56823.48 88888.00 2018-12-29 04:44:29.413 363 11493.12 108.41 56823.47 88888.00 2018-12-29 04:44:29.913 363 11493.09 108.39 56823.45 88888.00 2018-12-29 04:44:30.413 363 11493.09 108.41 56823.44 88888.00 2018-12-29 04:44:30.913 363 11493.17 108.44 56823.45 88888.00 2018-12-29 04:44:31.413 363 11493.17 108.42 56823.46 88888.00 2018-12-29 04:44:31.913 363 11493.19 108.44 56823.46 88888.00 2018-12-29 04:44:32.413 363 11493.33 108.42 56823.46 88888.00 2018-12-29 04:44:32.913 363 11493.34 108.44 56823.46 88888.00 2018-12-29 04:44:33.413 363 11493.37 108.48 56823.50 88888.00 2018-12-29 04:44:33.913 363 11493.45 108.45 56823.52 88888.00 2018-12-29 04:44:34.913 363 11493.44 108.51 56823.60 88888.00 2018-12-29 04:44:35.413 363 11493.53 108.49 56823.67 88888.00 2018-12-29 04:44:35.913 363 11493.50 108.51 56823.67 88888.00 2018-12-29 04:44:36.413 363 11493.46 108.48 56823.77 88888.00 2018-12-29 04:44:36.913 363 11493.47 108.49 56823.84 88888.00 2018-12-29 04:44:37.413 363 11493.43 108.44 56823.83 88888.00 2018-12-29 04:44:37.913 363 11493.39 108.46 56823.89 88888.00 2018-12-29 04:44:38.413 363 11493.43 108.46 56823.89 88888.00 2018-12-29 04:44:38.913 363 11493.36 108.52 56823.86 88888.00 2018-12-29 04:44:39.413 363 11493.32 108.49 56823.95 88888.00 2018-12-29 04:44:39.913 363 11493.33 108.52 56823.93 88888.00 2018-12-29 04:44:40.413 363 11493.34 108.51 56823.89 88888.00 2018-12-29 04:44:40.913 363 11493.31 108.56 56823.89 88888.00 2018-12-29 04:44:41.413 363 11493.31 108.56 56823.84 88888.00 2018-12-29 04:44:41.913 363 11493.24 108.58 56823.84 88888.00 2018-12-29 04:44:42.413 363 11493.24 108.65 56823.79 88888.00 2018-12-29 04:44:42.913 363 11493.23 108.66 56823.82 88888.00 2018-12-29 04:44:43.413 363 11493.16 108.73 56823.84 88888.00 2018-12-29 04:44:43.913 363 11493.17 108.76 56823.89 88888.00 2018-12-29 04:44:44.413 363 11493.17 108.77 56823.90 88888.00 2018-12-29 04:44:44.913 363 11493.11 108.72 56823.92 88888.00 2018-12-29 04:44:45.413 363 11493.16 108.72 56823.91 88888.00 2018-12-29 04:44:45.913 363 11493.05 108.75 56823.90 88888.00 2018-12-29 04:44:46.413 363 11492.98 108.80 56823.90 88888.00 2018-12-29 04:44:46.913 363 11493.06 108.87 56823.91 88888.00 2018-12-29 04:44:47.413 363 11493.06 108.87 56823.90 88888.00 2018-12-29 04:44:48.413 363 11493.12 108.92 56823.72 88888.00 2018-12-29 04:44:48.913 363 11493.13 108.92 56823.70 88888.00 2018-12-29 04:44:49.413 363 11493.13 108.90 56823.64 88888.00 2018-12-29 04:44:49.913 363 11493.26 108.84 56823.59 88888.00 2018-12-29 04:44:50.413 363 11493.30 108.90 56823.59 88888.00 2018-12-29 04:44:50.913 363 11493.36 108.92 56823.58 88888.00 2018-12-29 04:44:51.413 363 11493.53 108.96 56823.55 88888.00 2018-12-29 04:44:51.913 363 11493.55 109.02 56823.66 88888.00 2018-12-29 04:44:52.413 363 11493.65 109.11 56823.73 88888.00 2018-12-29 04:44:52.913 363 11493.89 109.16 56823.74 88888.00 2018-12-29 04:44:53.413 363 11494.00 109.23 56823.82 88888.00 2018-12-29 04:44:53.913 363 11494.11 109.30 56823.90 88888.00 2018-12-29 04:44:54.413 363 11494.29 109.40 56823.95 88888.00 2018-12-29 04:44:54.913 363 11494.35 109.51 56824.03 88888.00 2018-12-29 04:44:55.413 363 11494.55 109.60 56824.11 88888.00 2018-12-29 04:44:55.913 363 11494.72 109.67 56824.15 88888.00 2018-12-29 04:44:56.413 363 11494.79 109.74 56824.24 88888.00 2018-12-29 04:44:56.913 363 11494.94 109.86 56824.29 88888.00 2018-12-29 04:44:57.413 363 11495.13 109.88 56824.38 88888.00 2018-12-29 04:44:57.913 363 11495.20 109.93 56824.47 88888.00 2018-12-29 04:44:58.413 363 11495.32 110.00 56824.53 88888.00 2018-12-29 04:44:58.913 363 11495.45 110.04 56824.58 88888.00 2018-12-29 04:44:59.413 363 11495.47 110.07 56824.67 88888.00 2018-12-29 04:44:59.913 363 11495.57 110.15 56824.79 88888.00 2018-12-29 04:45:00.404 363 11495.70 110.18 56824.83 88888.00 2018-12-29 04:45:00.904 363 11495.69 110.20 56824.90 88888.00 2018-12-29 04:45:01.404 363 11495.80 110.27 56824.99 88888.00 2018-12-29 04:45:01.904 363 11495.87 110.27 56825.07 88888.00 2018-12-29 04:45:02.404 363 11495.88 110.30 56825.18 88888.00 2018-12-29 04:45:02.904 363 11496.03 110.39 56825.31 88888.00 2018-12-29 04:45:03.404 363 11496.09 110.42 56825.37 88888.00 2018-12-29 04:45:03.904 363 11496.16 110.48 56825.40 88888.00 2018-12-29 04:45:04.404 363 11496.32 110.53 56825.44 88888.00 2018-12-29 04:45:04.904 363 11496.40 110.55 56825.53 88888.00 2018-12-29 04:45:05.404 363 11496.51 110.59 56825.56 88888.00 2018-12-29 04:45:05.904 363 11496.64 110.63 56825.60 88888.00 2018-12-29 04:45:06.404 363 11496.73 110.67 56825.56 88888.00 2018-12-29 04:45:06.904 363 11496.91 110.70 56825.53 88888.00 2018-12-29 04:45:07.404 363 11497.12 110.75 56825.51 88888.00 2018-12-29 04:45:07.904 363 11497.21 110.73 56825.51 88888.00 2018-12-29 04:45:08.404 363 11497.37 110.80 56825.50 88888.00 2018-12-29 04:45:08.904 363 11497.55 110.90 56825.43 88888.00 2018-12-29 04:45:09.404 363 11497.60 110.96 56825.39 88888.00 2018-12-29 04:45:09.904 363 11497.70 111.06 56825.37 88888.00 2018-12-29 04:45:10.404 363 11497.97 111.06 56825.37 88888.00 2018-12-29 04:45:10.904 363 11498.09 111.09 56825.31 88888.00 2018-12-29 04:45:11.404 363 11498.28 111.20 56825.28 88888.00 2018-12-29 04:45:11.904 363 11498.49 111.23 56825.26 88888.00 2018-12-29 04:45:12.404 363 11498.63 111.24 56825.19 88888.00 2018-12-29 04:45:12.904 363 11498.85 111.38 56825.14 88888.00 2018-12-29 04:45:13.404 363 11499.01 111.42 56825.14 88888.00 2018-12-29 04:45:13.904 363 11499.15 111.45 56825.17 88888.00 2018-12-29 04:45:14.404 363 11499.31 111.57 56825.19 88888.00 2018-12-29 04:45:14.904 363 11499.50 111.65 56825.20 88888.00 2018-12-29 04:45:15.404 363 11499.64 111.68 56825.30 88888.00 2018-12-29 04:45:15.904 363 11499.84 111.70 56825.35 88888.00 2018-12-29 04:45:16.404 363 11499.99 111.77 56825.33 88888.00 2018-12-29 04:45:16.904 363 11500.11 111.82 56825.35 88888.00 2018-12-29 04:45:17.404 363 11500.28 111.88 56825.38 88888.00 2018-12-29 04:45:17.904 363 11500.46 111.92 56825.31 88888.00 2018-12-29 04:45:18.404 363 11500.64 111.95 56825.25 88888.00 2018-12-29 04:45:18.904 363 11500.92 111.98 56825.17 88888.00 2018-12-29 04:45:19.404 363 11501.05 112.06 56825.21 88888.00 2018-12-29 04:45:19.904 363 11501.11 112.16 56825.22 88888.00 2018-12-29 04:45:20.404 363 11501.31 112.19 56825.25 88888.00 2018-12-29 04:45:20.904 363 11501.44 112.26 56825.28 88888.00 2018-12-29 04:45:21.404 363 11501.50 112.34 56825.32 88888.00 2018-12-29 04:45:21.904 363 11501.72 112.38 56825.35 88888.00 2018-12-29 04:45:22.404 363 11501.85 112.45 56825.34 88888.00 2018-12-29 04:45:22.904 363 11501.96 112.54 56825.31 88888.00 2018-12-29 04:45:23.404 363 11502.15 112.61 56825.33 88888.00 2018-12-29 04:45:23.904 363 11502.21 112.63 56825.28 88888.00 2018-12-29 04:45:24.404 363 11502.30 112.70 56825.22 88888.00 2018-12-29 04:45:24.904 363 11502.57 112.78 56825.13 88888.00 2018-12-29 04:45:25.404 363 11502.63 112.83 56825.09 88888.00 2018-12-29 04:45:25.904 363 11502.76 112.93 56824.99 88888.00 2018-12-29 04:45:26.404 363 11502.95 112.95 56824.83 88888.00 2018-12-29 04:45:26.904 363 11503.06 112.98 56824.68 88888.00 2018-12-29 04:45:27.404 363 11503.13 113.04 56824.58 88888.00 2018-12-29 04:45:27.904 363 11503.27 113.11 56824.51 88888.00 2018-12-29 04:45:28.404 363 11503.35 113.12 56824.45 88888.00 2018-12-29 04:45:28.904 363 11503.46 113.17 56824.41 88888.00 2018-12-29 04:45:30.404 363 11503.66 113.24 56824.27 88888.00 2018-12-29 04:45:30.904 363 11503.80 113.19 56824.30 88888.00 2018-12-29 04:45:31.404 363 11503.77 113.25 56824.30 88888.00 2018-12-29 04:45:31.904 363 11503.84 113.33 56824.24 88888.00 2018-12-29 04:45:32.404 363 11503.91 113.34 56824.19 88888.00 2018-12-29 04:45:32.904 363 11503.93 113.41 56824.17 88888.00 2018-12-29 04:45:33.404 363 11504.01 113.52 56824.19 88888.00 2018-12-29 04:45:33.904 363 11504.09 113.47 56824.13 88888.00 2018-12-29 04:45:34.404 363 11504.10 113.51 56824.05 88888.00 2018-12-29 04:45:34.904 363 11504.18 113.49 56823.98 88888.00 2018-12-29 04:45:35.404 363 11504.19 113.49 56823.89 88888.00 2018-12-29 04:45:35.904 363 11504.21 113.58 56823.83 88888.00 2018-12-29 04:45:36.404 363 11504.36 113.59 56823.79 88888.00 2018-12-29 04:45:36.904 363 11504.31 113.60 56823.76 88888.00 2018-12-29 04:45:37.404 363 11504.37 113.69 56823.74 88888.00 2018-12-29 04:45:37.904 363 11504.42 113.76 56823.79 88888.00 2018-12-29 04:45:38.404 363 11504.42 113.82 56823.85 88888.00 2018-12-29 04:45:38.904 363 11504.41 113.95 56823.89 88888.00 2018-12-29 04:45:39.904 363 11504.44 114.03 56823.89 88888.00 2018-12-29 04:45:40.404 363 11504.46 114.07 56823.93 88888.00 2018-12-29 04:45:40.904 363 11504.52 114.10 56823.96 88888.00 2018-12-29 04:45:41.404 363 11504.46 114.08 56823.99 88888.00 2018-12-29 04:45:41.904 363 11504.43 114.09 56824.03 88888.00 2018-12-29 04:45:42.404 363 11504.44 114.11 56824.02 88888.00 2018-12-29 04:45:42.904 363 11504.36 114.09 56824.03 88888.00 2018-12-29 04:45:43.404 363 11504.29 114.06 56824.09 88888.00 2018-12-29 04:45:43.904 363 11504.30 114.04 56824.12 88888.00 2018-12-29 04:45:44.404 363 11504.17 114.02 56824.11 88888.00 2018-12-29 04:45:44.904 363 11504.18 114.07 56824.13 88888.00 2018-12-29 04:45:45.404 363 11504.25 114.01 56824.19 88888.00 2018-12-29 04:45:45.904 363 11504.21 113.97 56824.17 88888.00 2018-12-29 04:45:46.404 363 11504.29 114.02 56824.27 88888.00 2018-12-29 04:45:46.904 363 11504.30 114.00 56824.29 88888.00 2018-12-29 04:45:47.404 363 11504.29 113.97 56824.21 88888.00 2018-12-29 04:45:47.904 363 11504.38 114.00 56824.21 88888.00 2018-12-29 04:45:48.404 363 11504.45 113.99 56824.13 88888.00 2018-12-29 04:45:48.904 363 11504.49 114.07 56824.13 88888.00 2018-12-29 04:45:49.404 363 11504.60 114.09 56824.13 88888.00 2018-12-29 04:45:49.904 363 11504.74 114.14 56824.11 88888.00 2018-12-29 04:45:50.404 363 11504.78 114.14 56824.08 88888.00 2018-12-29 04:45:50.904 363 11504.91 114.19 56824.02 88888.00 2018-12-29 04:45:51.404 363 11505.01 114.20 56823.91 88888.00 2018-12-29 04:45:51.904 363 11505.05 114.28 56823.84 88888.00 2018-12-29 04:45:52.404 363 11505.18 114.31 56823.76 88888.00 2018-12-29 04:45:52.904 363 11505.26 114.30 56823.70 88888.00 2018-12-29 04:45:53.404 363 11505.25 114.42 56823.60 88888.00 2018-12-29 04:45:53.904 363 11505.39 114.53 56823.60 88888.00 2018-12-29 04:45:54.404 363 11505.50 114.64 56823.55 88888.00 2018-12-29 04:45:54.904 363 11505.53 114.79 56823.48 88888.00 2018-12-29 04:45:55.404 363 11505.63 114.82 56823.44 88888.00 2018-12-29 04:45:55.904 363 11505.66 114.79 56823.44 88888.00 2018-12-29 04:45:56.404 363 11505.66 114.88 56823.44 88888.00 2018-12-29 04:45:56.904 363 11505.81 114.94 56823.42 88888.00 2018-12-29 04:45:57.404 363 11505.78 114.98 56823.46 88888.00 2018-12-29 04:45:57.904 363 11505.77 115.09 56823.45 88888.00 2018-12-29 04:45:58.404 363 11505.82 115.13 56823.41 88888.00 2018-12-29 04:45:58.904 363 11505.76 115.12 56823.36 88888.00 2018-12-29 04:45:59.404 363 11505.80 115.13 56823.27 88888.00 2018-12-29 04:45:59.904 363 11505.91 115.18 56823.22 88888.00 2018-12-29 04:46:00.404 363 11505.90 115.19 56823.18 88888.00 2018-12-29 04:46:00.904 363 11505.97 115.24 56823.09 88888.00 2018-12-29 04:46:01.404 363 11506.05 115.26 56823.02 88888.00 2018-12-29 04:46:01.904 363 11506.02 115.22 56822.95 88888.00 2018-12-29 04:46:02.404 363 11506.13 115.19 56822.90 88888.00 2018-12-29 04:46:02.904 363 11506.31 115.21 56822.86 88888.00 2018-12-29 04:46:03.404 363 11506.29 115.18 56822.81 88888.00 2018-12-29 04:46:03.904 363 11506.33 115.19 56822.71 88888.00 2018-12-29 04:46:04.404 363 11506.36 115.18 56822.58 88888.00 2018-12-29 04:46:04.904 363 11506.30 115.11 56822.45 88888.00 2018-12-29 04:46:05.404 363 11506.36 115.13 56822.39 88888.00 2018-12-29 04:46:05.904 363 11506.45 115.12 56822.26 88888.00 2018-12-29 04:46:06.404 363 11506.47 115.12 56822.17 88888.00 2018-12-29 04:46:06.904 363 11506.57 115.13 56822.00 88888.00 2018-12-29 04:46:07.404 363 11506.60 115.12 56821.91 88888.00 2018-12-29 04:46:07.904 363 11506.62 115.19 56821.84 88888.00 2018-12-29 04:46:08.404 363 11506.74 115.28 56821.75 88888.00 2018-12-29 04:46:08.904 363 11506.81 115.29 56821.61 88888.00 2018-12-29 04:46:09.404 363 11506.88 115.31 56821.48 88888.00 2018-12-29 04:46:09.904 363 11507.00 115.36 56821.39 88888.00 2018-12-29 04:46:10.404 363 11507.07 115.37 56821.32 88888.00 2018-12-29 04:46:10.904 363 11507.14 115.37 56821.24 88888.00 2018-12-29 04:46:11.404 363 11507.34 115.40 56821.26 88888.00 2018-12-29 04:46:11.904 363 11507.38 115.43 56821.22 88888.00 2018-12-29 04:46:12.404 363 11507.38 115.44 56821.21 88888.00 2018-12-29 04:46:12.904 363 11507.51 115.46 56821.22 88888.00 2018-12-29 04:46:13.404 363 11507.58 115.47 56821.14 88888.00 2018-12-29 04:46:13.904 363 11507.61 115.50 56821.11 88888.00 2018-12-29 04:46:14.404 363 11507.72 115.49 56821.11 88888.00 2018-12-29 04:46:14.904 363 11507.77 115.43 56821.10 88888.00 2018-12-29 04:46:15.404 363 11507.84 115.36 56821.07 88888.00 2018-12-29 04:46:15.904 363 11507.91 115.31 56821.03 88888.00 2018-12-29 04:46:16.404 363 11507.96 115.22 56820.84 88888.00 2018-12-29 04:46:16.904 363 11508.12 115.19 56820.69 88888.00 2018-12-29 04:46:17.404 363 11508.35 115.15 56820.58 88888.00 2018-12-29 04:46:17.904 363 11508.35 115.04 56820.45 88888.00 2018-12-29 04:46:18.404 363 11508.45 115.04 56820.32 88888.00 2018-12-29 04:46:18.904 363 11508.66 115.04 56820.07 88888.00 2018-12-29 04:46:19.404 363 11508.73 114.96 56819.88 88888.00 2018-12-29 04:46:19.904 363 11508.83 115.02 56819.80 88888.00 2018-12-29 04:46:20.404 363 11508.97 114.99 56819.69 88888.00 2018-12-29 04:46:20.904 363 11509.00 114.96 56819.69 88888.00 2018-12-29 04:46:21.404 363 11509.15 114.97 56819.69 88888.00 2018-12-29 04:46:21.904 363 11509.23 114.96 56819.62 88888.00 2018-12-29 04:46:22.404 363 11509.23 114.98 56819.62 88888.00 2018-12-29 04:46:22.904 363 11509.36 115.05 56819.61 88888.00 2018-12-29 04:46:23.404 363 11509.58 115.03 56819.59 88888.00 2018-12-29 04:46:23.904 363 11509.61 115.15 56819.59 88888.00 2018-12-29 04:46:24.404 363 11509.72 115.23 56819.61 88888.00 2018-12-29 04:46:24.904 363 11509.83 115.28 56819.61 88888.00 2018-12-29 04:46:25.404 363 11509.90 115.32 56819.56 88888.00 2018-12-29 04:46:25.904 363 11510.09 115.32 56819.55 88888.00 2018-12-29 04:46:26.404 363 11510.20 115.36 56819.57 88888.00 2018-12-29 04:46:26.904 363 11510.25 115.37 56819.69 88888.00 2018-12-29 04:46:27.404 363 11510.41 115.35 56819.69 88888.00 2018-12-29 04:46:27.904 363 11510.48 115.35 56819.63 88888.00 2018-12-29 04:46:28.404 363 11510.53 115.35 56819.63 88888.00 2018-12-29 04:46:28.904 363 11510.62 115.35 56819.69 88888.00 2018-12-29 04:46:29.404 363 11510.75 115.29 56819.73 88888.00 2018-12-29 04:46:29.904 363 11510.88 115.37 56819.69 88888.00 2018-12-29 04:46:30.404 363 11511.04 115.39 56819.63 88888.00 2018-12-29 04:46:30.904 363 11511.16 115.42 56819.61 88888.00 2018-12-29 04:46:31.404 363 11511.23 115.46 56819.62 88888.00 2018-12-29 04:46:31.904 363 11511.38 115.50 56819.61 88888.00 2018-12-29 04:46:32.404 363 11511.44 115.43 56819.59 88888.00 2018-12-29 04:46:32.904 363 11511.55 115.44 56819.56 88888.00 2018-12-29 04:46:33.404 363 11511.73 115.49 56819.60 88888.00 2018-12-29 04:46:33.904 363 11511.81 115.47 56819.55 88888.00 2018-12-29 04:46:34.404 363 11511.86 115.52 56819.49 88888.00 2018-12-29 04:46:34.904 363 11512.01 115.64 56819.41 88888.00 2018-12-29 04:46:35.404 363 11512.09 115.70 56819.44 88888.00 2018-12-29 04:46:35.904 363 11512.11 115.67 56819.47 88888.00 2018-12-29 04:46:36.404 363 11512.25 115.63 56819.47 88888.00 2018-12-29 04:46:36.904 363 11512.27 115.56 56819.43 88888.00 2018-12-29 04:46:37.404 363 11512.27 115.62 56819.46 88888.00 2018-12-29 04:46:37.904 363 11512.38 115.60 56819.41 88888.00 2018-12-29 04:46:38.404 363 11512.42 115.55 56819.36 88888.00 2018-12-29 04:46:38.904 363 11512.46 115.56 56819.37 88888.00 2018-12-29 04:46:39.404 363 11512.52 115.53 56819.36 88888.00 2018-12-29 04:46:39.904 363 11512.45 115.46 56819.33 88888.00 2018-12-29 04:46:40.404 363 11512.52 115.43 56819.27 88888.00 2018-12-29 04:46:40.904 363 11512.64 115.38 56819.23 88888.00 2018-12-29 04:46:41.404 363 11512.68 115.43 56819.22 88888.00 2018-12-29 04:46:41.904 363 11512.79 115.51 56819.22 88888.00 2018-12-29 04:46:42.404 363 11512.89 115.55 56819.15 88888.00 2018-12-29 04:46:42.904 363 11512.93 115.50 56819.09 88888.00 2018-12-29 04:46:43.404 363 11513.06 115.52 56819.11 88888.00 2018-12-29 04:46:43.904 363 11513.26 115.53 56819.17 88888.00 2018-12-29 04:46:44.404 363 11513.27 115.57 56819.18 88888.00 2018-12-29 04:46:44.904 363 11513.35 115.50 56819.24 88888.00 2018-12-29 04:46:45.404 363 11513.43 115.57 56819.28 88888.00 2018-12-29 04:46:45.904 363 11513.43 115.73 56819.31 88888.00 2018-12-29 04:46:46.404 363 11513.54 115.84 56819.37 88888.00 2018-12-29 04:46:46.904 363 11513.62 115.94 56819.50 88888.00 2018-12-29 04:46:47.404 363 11513.62 115.96 56819.61 88888.00 2018-12-29 04:46:47.904 363 11513.67 116.00 56819.60 88888.00 2018-12-29 04:46:48.404 363 11513.73 115.97 56819.63 88888.00 2018-12-29 04:46:48.904 363 11513.75 115.97 56819.66 88888.00 2018-12-29 04:46:49.404 363 11513.83 116.00 56819.70 88888.00 2018-12-29 04:46:49.904 363 11513.85 116.05 56819.79 88888.00 2018-12-29 04:46:50.404 363 11513.82 116.06 56819.81 88888.00 2018-12-29 04:46:50.904 363 11513.82 116.10 56819.80 88888.00 2018-12-29 04:46:51.404 363 11513.81 116.04 56819.75 88888.00 2018-12-29 04:46:51.904 363 11513.82 116.01 56819.74 88888.00 2018-12-29 04:46:52.404 363 11513.85 115.99 56819.78 88888.00 2018-12-29 04:46:52.904 363 11513.91 115.96 56819.72 88888.00 2018-12-29 04:46:53.404 363 11513.90 116.00 56819.72 88888.00 2018-12-29 04:46:53.904 363 11514.03 116.00 56819.75 88888.00 2018-12-29 04:46:54.404 363 11514.02 115.93 56819.69 88888.00 2018-12-29 04:46:54.905 363 11514.02 115.94 56819.66 88888.00 2018-12-29 04:46:55.405 363 11514.12 115.93 56819.63 88888.00 2018-12-29 04:46:55.905 363 11514.11 115.89 56819.70 88888.00 2018-12-29 04:46:56.405 363 11514.08 115.87 56819.75 88888.00 2018-12-29 04:46:56.905 363 11514.21 115.89 56819.73 88888.00 2018-12-29 04:46:57.405 363 11514.15 115.87 56819.81 88888.00 2018-12-29 04:46:57.905 363 11514.04 115.85 56819.86 88888.00 2018-12-29 04:46:58.405 363 11514.03 115.86 56819.89 88888.00 2018-12-29 04:46:58.905 363 11513.88 115.80 56819.97 88888.00 2018-12-29 04:46:59.405 363 11513.82 115.79 56819.99 88888.00 2018-12-29 04:46:59.905 363 11513.76 115.78 56820.02 88888.00 2018-12-29 04:47:00.405 363 11513.66 115.76 56820.07 88888.00 2018-12-29 04:47:00.905 363 11513.60 115.71 56820.06 88888.00 2018-12-29 04:47:01.405 363 11513.55 115.56 56819.98 88888.00 2018-12-29 04:47:01.905 363 11513.47 115.42 56819.85 88888.00 2018-12-29 04:47:02.905 363 11513.50 115.31 56819.61 88888.00 2018-12-29 04:47:03.405 363 11513.41 115.25 56819.47 88888.00 2018-12-29 04:47:03.905 363 11513.41 115.18 56819.34 88888.00 2018-12-29 04:47:04.405 363 11513.49 115.05 56819.20 88888.00 2018-12-29 04:47:04.905 363 11513.48 114.94 56819.10 88888.00 2018-12-29 04:47:05.405 363 11513.49 114.83 56818.91 88888.00 2018-12-29 04:47:05.905 363 11513.54 114.70 56818.69 88888.00 2018-12-29 04:47:06.405 363 11513.45 114.64 56818.54 88888.00 2018-12-29 04:47:06.905 363 11513.52 114.60 56818.44 88888.00 2018-12-29 04:47:07.405 363 11513.55 114.47 56818.40 88888.00 2018-12-29 04:47:07.905 363 11513.48 114.40 56818.34 88888.00 2018-12-29 04:47:08.405 363 11513.53 114.36 56818.34 88888.00 2018-12-29 04:47:08.905 363 11513.50 114.29 56818.32 88888.00 2018-12-29 04:47:09.405 363 11513.45 114.28 56818.25 88888.00 2018-12-29 04:47:09.905 363 11513.48 114.27 56818.18 88888.00 2018-12-29 04:47:10.905 363 11513.36 114.19 56818.07 88888.00 2018-12-29 04:47:11.405 363 11513.38 114.21 56818.03 88888.00 2018-12-29 04:47:11.905 363 11513.36 114.19 56818.03 88888.00 2018-12-29 04:47:12.405 363 11513.33 114.20 56818.05 88888.00 2018-12-29 04:47:12.905 363 11513.31 114.20 56818.09 88888.00 2018-12-29 04:47:13.405 363 11513.22 114.17 56818.19 88888.00 2018-12-29 04:47:13.905 363 11513.15 114.23 56818.20 88888.00 2018-12-29 04:47:14.405 363 11513.20 114.21 56818.18 88888.00 2018-12-29 04:47:14.905 363 11513.13 114.26 56818.24 88888.00 2018-12-29 04:47:15.405 363 11513.03 114.30 56818.21 88888.00 2018-12-29 04:47:15.905 363 11513.03 114.24 56818.16 88888.00 2018-12-29 04:47:16.405 363 11513.03 114.23 56818.14 88888.00 2018-12-29 04:47:16.905 363 11512.97 114.23 56818.09 88888.00 2018-12-29 04:47:17.405 363 11512.97 114.21 56817.95 88888.00 2018-12-29 04:47:17.905 363 11512.90 114.21 56817.82 88888.00 2018-12-29 04:47:18.405 363 11512.84 114.24 56817.82 88888.00 2018-12-29 04:47:18.905 363 11512.80 114.20 56817.80 88888.00 2018-12-29 04:47:19.405 363 11512.69 114.17 56817.83 88888.00 2018-12-29 04:47:19.905 363 11512.57 114.16 56817.86 88888.00 2018-12-29 04:47:20.405 363 11512.55 114.09 56817.92 88888.00 2018-12-29 04:47:20.905 363 11512.36 114.09 56817.98 88888.00 2018-12-29 04:47:21.405 363 11512.21 114.16 56818.12 88888.00 2018-12-29 04:47:21.905 363 11512.20 114.15 56818.19 88888.00 2018-12-29 04:47:22.405 363 11512.04 114.07 56818.27 88888.00 2018-12-29 04:47:22.905 363 11511.89 114.04 56818.34 88888.00 2018-12-29 04:47:23.405 363 11511.83 114.01 56818.38 88888.00 2018-12-29 04:47:23.905 363 11511.64 113.92 56818.44 88888.00 2018-12-29 04:47:24.405 363 11511.59 113.90 56818.45 88888.00 2018-12-29 04:47:24.905 363 11511.50 113.87 56818.51 88888.00 2018-12-29 04:47:25.405 363 11511.36 113.81 56818.56 88888.00 2018-12-29 04:47:25.905 363 11511.22 113.85 56818.59 88888.00 2018-12-29 04:47:26.405 363 11511.20 113.82 56818.64 88888.00 2018-12-29 04:47:26.905 363 11511.11 113.72 56818.70 88888.00 2018-12-29 04:47:27.405 363 11511.04 113.72 56818.71 88888.00 2018-12-29 04:47:27.905 363 11510.99 113.63 56818.75 88888.00 2018-12-29 04:47:28.405 363 11510.82 113.55 56818.76 88888.00 2018-12-29 04:47:28.905 363 11510.76 113.54 56818.75 88888.00 2018-12-29 04:47:29.405 363 11510.78 113.47 56818.67 88888.00 2018-12-29 04:47:29.905 363 11510.60 113.38 56818.61 88888.00 2018-12-29 04:47:30.405 363 11510.53 113.24 56818.56 88888.00 2018-12-29 04:47:30.905 363 11510.46 113.11 56818.48 88888.00 2018-12-29 04:47:31.405 363 11510.28 112.98 56818.48 88888.00 2018-12-29 04:47:31.905 363 11510.15 112.92 56818.48 88888.00 2018-12-29 04:47:32.405 363 11510.02 112.83 56818.37 88888.00 2018-12-29 04:47:32.905 363 11509.90 112.79 56818.35 88888.00 2018-12-29 04:47:33.405 363 11509.85 112.72 56818.38 88888.00 2018-12-29 04:47:34.405 363 11509.65 112.52 56818.26 88888.00 2018-12-29 04:47:34.905 363 11509.61 112.50 56818.24 88888.00 2018-12-29 04:47:35.405 363 11509.61 112.45 56818.15 88888.00 2018-12-29 04:47:35.905 363 11509.45 112.34 56818.06 88888.00 2018-12-29 04:47:36.405 363 11509.43 112.27 56818.01 88888.00 2018-12-29 04:47:36.905 363 11509.43 112.27 56817.95 88888.00 2018-12-29 04:47:37.405 363 11509.28 112.24 56817.92 88888.00 2018-12-29 04:47:37.905 363 11509.29 112.26 56817.86 88888.00 2018-12-29 04:47:38.405 363 11509.24 112.23 56817.82 88888.00 2018-12-29 04:47:38.905 363 11509.12 112.23 56817.75 88888.00 2018-12-29 04:47:39.405 363 11509.09 112.22 56817.79 88888.00 2018-12-29 04:47:39.905 363 11509.01 112.19 56817.89 88888.00 2018-12-29 04:47:40.405 363 11508.98 112.17 56817.94 88888.00 2018-12-29 04:47:40.905 363 11508.98 112.18 56817.96 88888.00 2018-12-29 04:47:41.405 363 11508.88 112.13 56817.95 88888.00 2018-12-29 04:47:41.905 363 11508.77 112.24 56818.05 88888.00 2018-12-29 04:47:42.405 363 11508.80 112.29 56818.09 88888.00 2018-12-29 04:47:42.905 363 11508.73 112.22 56818.18 88888.00 2018-12-29 04:47:43.405 363 11508.59 112.23 56818.28 88888.00 2018-12-29 04:47:43.905 363 11508.51 112.26 56818.33 88888.00 2018-12-29 04:47:44.405 363 11508.46 112.22 56818.32 88888.00 2018-12-29 04:47:44.905 363 11508.28 112.17 56818.43 88888.00 2018-12-29 04:47:45.405 363 11508.24 112.09 56818.47 88888.00 2018-12-29 04:47:45.905 363 11508.17 112.03 56818.56 88888.00 2018-12-29 04:47:46.405 363 11508.00 112.04 56818.69 88888.00 2018-12-29 04:47:46.905 363 11507.91 112.02 56818.76 88888.00 2018-12-29 04:47:47.405 363 11507.77 112.02 56818.76 88888.00 2018-12-29 04:47:47.905 363 11507.61 112.00 56818.77 88888.00 2018-12-29 04:47:48.405 363 11507.59 111.96 56818.88 88888.00 2018-12-29 04:47:48.905 363 11507.47 111.90 56818.96 88888.00 2018-12-29 04:47:49.405 363 11507.29 111.91 56818.98 88888.00 2018-12-29 04:47:49.905 363 11507.28 111.91 56818.98 88888.00 2018-12-29 04:47:50.405 363 11507.14 111.85 56818.96 88888.00 2018-12-29 04:47:50.905 363 11507.06 111.79 56819.05 88888.00 2018-12-29 04:47:51.405 363 11507.01 111.78 56819.02 88888.00 2018-12-29 04:47:51.905 363 11506.87 111.72 56818.97 88888.00 2018-12-29 04:47:52.405 363 11506.81 111.71 56819.06 88888.00 2018-12-29 04:47:52.905 363 11506.75 111.72 56819.10 88888.00 2018-12-29 04:47:53.405 363 11506.66 111.66 56819.14 88888.00 2018-12-29 04:47:53.905 363 11506.59 111.66 56819.20 88888.00 2018-12-29 04:47:54.405 363 11506.61 111.68 56819.23 88888.00 2018-12-29 04:47:54.905 363 11506.47 111.66 56819.23 88888.00 2018-12-29 04:47:55.405 363 11506.51 111.69 56819.23 88888.00 2018-12-29 04:47:55.905 363 11506.55 111.71 56819.27 88888.00 2018-12-29 04:47:56.405 363 11506.46 111.75 56819.28 88888.00 2018-12-29 04:47:56.905 363 11506.40 111.71 56819.25 88888.00 2018-12-29 04:47:57.405 363 11506.41 111.74 56819.29 88888.00 2018-12-29 04:47:57.905 363 11506.37 111.77 56819.36 88888.00 2018-12-29 04:47:58.405 363 11506.30 111.83 56819.44 88888.00 2018-12-29 04:47:58.905 363 11506.30 111.84 56819.48 88888.00 2018-12-29 04:47:59.405 363 11506.15 111.82 56819.49 88888.00 2018-12-29 04:47:59.905 363 11506.11 111.81 56819.57 88888.00 2018-12-29 04:48:00.405 363 11506.10 111.78 56819.60 88888.00 2018-12-29 04:48:00.905 363 11505.97 111.72 56819.63 88888.00 2018-12-29 04:48:01.405 363 11505.83 111.74 56819.72 88888.00 2018-12-29 04:48:01.905 363 11505.70 111.68 56819.75 88888.00 2018-12-29 04:48:02.405 363 11505.53 111.63 56819.74 88888.00 2018-12-29 04:48:02.905 363 11505.37 111.62 56819.75 88888.00 2018-12-29 04:48:03.405 363 11505.23 111.56 56819.72 88888.00 2018-12-29 04:48:03.905 363 11504.99 111.47 56819.68 88888.00 2018-12-29 04:48:04.405 363 11504.79 111.37 56819.62 88888.00 2018-12-29 04:48:04.905 363 11504.59 111.25 56819.53 88888.00 2018-12-29 04:48:05.405 363 11504.36 111.14 56819.53 88888.00 2018-12-29 04:48:05.905 363 11504.18 111.02 56819.48 88888.00 2018-12-29 04:48:06.405 363 11504.02 110.90 56819.44 88888.00 2018-12-29 04:48:06.905 363 11503.76 110.77 56819.46 88888.00 2018-12-29 04:48:07.405 363 11503.69 110.64 56819.50 88888.00 2018-12-29 04:48:07.905 363 11503.58 110.61 56819.52 88888.00 2018-12-29 04:48:08.405 363 11503.44 110.61 56819.56 88888.00 2018-12-29 04:48:08.905 363 11503.39 110.59 56819.65 88888.00 2018-12-29 04:48:09.405 363 11503.30 110.62 56819.75 88888.00 2018-12-29 04:48:09.905 363 11503.18 110.66 56819.87 88888.00 2018-12-29 04:48:10.405 363 11503.18 110.64 56819.93 88888.00 2018-12-29 04:48:10.905 363 11503.07 110.60 56820.05 88888.00 2018-12-29 04:48:11.405 363 11503.00 110.64 56820.12 88888.00 2018-12-29 04:48:11.905 363 11502.98 110.72 56820.19 88888.00 2018-12-29 04:48:12.405 363 11502.92 110.72 56820.32 88888.00 2018-12-29 04:48:12.905 363 11502.90 110.76 56820.46 88888.00 2018-12-29 04:48:13.405 363 11502.89 110.83 56820.50 88888.00 2018-12-29 04:48:13.905 363 11502.79 110.89 56820.57 88888.00 2018-12-29 04:48:14.405 363 11502.73 110.90 56820.65 88888.00 2018-12-29 04:48:14.905 363 11502.70 110.93 56820.72 88888.00 2018-12-29 04:48:15.905 363 11502.57 111.02 56820.85 88888.00 2018-12-29 04:48:16.405 363 11502.49 111.09 56820.90 88888.00 2018-12-29 04:48:16.905 363 11502.35 111.14 56820.94 88888.00 2018-12-29 04:48:17.405 363 11502.23 111.14 56821.04 88888.00 2018-12-29 04:48:17.905 363 11502.22 111.15 56821.04 88888.00 2018-12-29 04:48:18.405 363 11502.06 111.21 56821.04 88888.00 2018-12-29 04:48:18.905 363 11502.05 111.29 56821.04 88888.00 2018-12-29 04:48:19.405 363 11502.05 111.31 56821.13 88888.00 2018-12-29 04:48:19.905 363 11501.87 111.29 56821.14 88888.00 2018-12-29 04:48:20.405 363 11501.78 111.29 56821.20 88888.00 2018-12-29 04:48:20.905 363 11501.67 111.25 56821.23 88888.00 2018-12-29 04:48:21.405 363 11501.56 111.25 56821.26 88888.00 2018-12-29 04:48:21.905 363 11501.53 111.25 56821.23 88888.00 2018-12-29 04:48:22.405 363 11501.43 111.24 56821.26 88888.00 2018-12-29 04:48:22.905 363 11501.20 111.23 56821.30 88888.00 2018-12-29 04:48:23.905 363 11501.10 111.27 56821.28 88888.00 2018-12-29 04:48:24.405 363 11500.92 111.20 56821.29 88888.00 2018-12-29 04:48:24.905 363 11500.82 111.17 56821.29 88888.00 2018-12-29 04:48:25.905 363 11500.62 111.21 56821.26 88888.00 2018-12-29 04:48:26.405 363 11500.56 111.23 56821.24 88888.00 2018-12-29 04:48:26.905 363 11500.55 111.22 56821.24 88888.00 2018-12-29 04:48:27.405 363 11500.43 111.20 56821.23 88888.00 2018-12-29 04:48:27.905 363 11500.41 111.21 56821.21 88888.00 2018-12-29 04:48:28.405 363 11500.32 111.18 56821.17 88888.00 2018-12-29 04:48:28.905 363 11500.19 111.21 56821.07 88888.00 2018-12-29 04:48:29.405 363 11500.09 111.27 56821.03 88888.00 2018-12-29 04:48:29.905 363 11500.05 111.22 56820.98 88888.00 2018-12-29 04:48:30.405 363 11499.91 111.22 56820.88 88888.00 2018-12-29 04:48:30.905 363 11499.87 111.29 56820.78 88888.00 2018-12-29 04:48:31.405 363 11499.78 111.22 56820.72 88888.00 2018-12-29 04:48:31.905 363 11499.64 111.17 56820.69 88888.00 2018-12-29 04:48:32.405 363 11499.56 111.20 56820.68 88888.00 2018-12-29 04:48:32.905 363 11499.41 111.18 56820.60 88888.00 2018-12-29 04:48:33.405 363 11499.34 111.10 56820.60 88888.00 2018-12-29 04:48:33.905 363 11499.30 111.09 56820.52 88888.00 2018-12-29 04:48:34.405 363 11499.09 111.04 56820.51 88888.00 2018-12-29 04:48:34.905 363 11498.97 111.04 56820.51 88888.00 2018-12-29 04:48:35.405 363 11499.00 111.04 56820.45 88888.00 2018-12-29 04:48:35.905 363 11498.81 111.00 56820.37 88888.00 2018-12-29 04:48:36.405 363 11498.68 111.00 56820.38 88888.00 2018-12-29 04:48:36.905 363 11498.54 111.01 56820.33 88888.00 2018-12-29 04:48:37.405 363 11498.38 111.03 56820.27 88888.00 2018-12-29 04:48:37.905 363 11498.21 110.96 56820.21 88888.00 2018-12-29 04:48:38.405 363 11498.10 110.91 56820.21 88888.00 2018-12-29 04:48:38.905 363 11497.97 110.94 56820.17 88888.00 2018-12-29 04:48:39.405 363 11497.89 110.97 56820.18 88888.00 2018-12-29 04:48:39.905 363 11497.84 111.07 56820.18 88888.00 2018-12-29 04:48:40.405 363 11497.69 111.11 56820.20 88888.00 2018-12-29 04:48:40.905 363 11497.64 111.09 56820.23 88888.00 2018-12-29 04:48:41.405 363 11497.63 111.06 56820.19 88888.00 2018-12-29 04:48:41.905 363 11497.53 111.06 56820.19 88888.00 2018-12-29 04:48:42.405 363 11497.55 111.04 56820.23 88888.00 2018-12-29 04:48:42.905 363 11497.56 111.04 56820.18 88888.00 2018-12-29 04:48:43.405 363 11497.41 111.02 56820.21 88888.00 2018-12-29 04:48:43.905 363 11497.34 111.01 56820.15 88888.00 2018-12-29 04:48:44.405 363 11497.34 110.97 56820.10 88888.00 2018-12-29 04:48:44.905 363 11497.19 110.94 56820.06 88888.00 2018-12-29 04:48:45.405 363 11497.16 110.89 56819.99 88888.00 2018-12-29 04:48:45.905 363 11497.14 110.82 56819.99 88888.00 2018-12-29 04:48:46.405 363 11497.00 110.77 56819.89 88888.00 2018-12-29 04:48:46.905 363 11496.89 110.76 56819.81 88888.00 2018-12-29 04:48:47.405 363 11496.82 110.76 56819.74 88888.00 2018-12-29 04:48:47.905 363 11496.72 110.74 56819.72 88888.00 2018-12-29 04:48:48.405 363 11496.64 110.79 56819.70 88888.00 2018-12-29 04:48:48.905 363 11496.53 110.82 56819.74 88888.00 2018-12-29 04:48:49.405 363 11496.32 110.81 56819.75 88888.00 2018-12-29 04:48:49.905 363 11496.29 110.86 56819.79 88888.00 2018-12-29 04:48:50.405 363 11496.18 110.87 56819.95 88888.00 2018-12-29 04:48:50.905 363 11496.02 110.89 56820.04 88888.00 2018-12-29 04:48:51.405 363 11495.96 110.97 56820.15 88888.00 2018-12-29 04:48:51.905 363 11495.83 110.96 56820.26 88888.00 2018-12-29 04:48:52.405 363 11495.66 111.00 56820.27 88888.00 2018-12-29 04:48:52.905 363 11495.57 111.04 56820.30 88888.00 2018-12-29 04:48:53.405 363 11495.47 111.06 56820.31 88888.00 2018-12-29 04:48:53.905 363 11495.35 111.13 56820.39 88888.00 2018-12-29 04:48:54.405 363 11495.28 111.11 56820.42 88888.00 2018-12-29 04:48:54.905 363 11495.11 111.09 56820.42 88888.00 2018-12-29 04:48:55.405 363 11494.93 111.09 56820.44 88888.00 2018-12-29 04:48:55.906 363 11494.91 111.10 56820.44 88888.00 2018-12-29 04:48:56.406 363 11494.76 111.11 56820.38 88888.00 2018-12-29 04:48:57.406 363 11494.52 111.04 56820.25 88888.00 2018-12-29 04:48:57.906 363 11494.34 110.98 56820.21 88888.00 2018-12-29 04:48:58.406 363 11494.13 111.00 56820.19 88888.00 2018-12-29 04:48:58.906 363 11494.04 111.09 56820.18 88888.00 2018-12-29 04:48:59.406 363 11493.99 111.07 56820.19 88888.00 2018-12-29 04:48:59.906 363 11493.90 111.08 56820.19 88888.00 2018-12-29 04:49:00.406 363 11493.90 111.07 56820.13 88888.00 2018-12-29 04:49:00.906 363 11493.79 111.07 56820.07 88888.00 2018-12-29 04:49:01.406 363 11493.74 111.06 56820.01 88888.00 2018-12-29 04:49:01.906 363 11493.78 111.09 56819.92 88888.00 2018-12-29 04:49:02.406 363 11493.72 111.10 56819.82 88888.00 2018-12-29 04:49:02.906 363 11493.76 111.17 56819.86 88888.00 2018-12-29 04:49:03.406 363 11493.87 111.16 56819.91 88888.00 2018-12-29 04:49:03.906 363 11493.89 111.18 56819.88 88888.00 2018-12-29 04:49:04.406 363 11493.92 111.17 56819.91 88888.00 2018-12-29 04:49:04.906 363 11493.92 111.14 56819.89 88888.00 2018-12-29 04:49:05.406 363 11493.90 111.16 56819.85 88888.00 2018-12-29 04:49:05.906 363 11493.99 111.20 56819.86 88888.00 2018-12-29 04:49:06.406 363 11494.03 111.18 56819.85 88888.00 2018-12-29 04:49:06.906 363 11493.94 111.13 56819.87 88888.00 2018-12-29 04:49:07.406 363 11493.85 111.13 56819.87 88888.00 2018-12-29 04:49:07.906 363 11493.83 111.07 56819.87 88888.00 2018-12-29 04:49:08.406 363 11493.76 111.04 56819.87 88888.00 2018-12-29 04:49:08.906 363 11493.73 111.08 56819.87 88888.00 2018-12-29 04:49:09.406 363 11493.73 111.02 56819.88 88888.00 2018-12-29 04:49:09.906 363 11493.62 110.96 56819.85 88888.00 2018-12-29 04:49:10.406 363 11493.52 110.95 56819.82 88888.00 2018-12-29 04:49:10.906 363 11493.46 110.88 56819.79 88888.00 2018-12-29 04:49:11.406 363 11493.33 110.84 56819.73 88888.00 2018-12-29 04:49:11.906 363 11493.28 110.83 56819.69 88888.00 2018-12-29 04:49:12.406 363 11493.19 110.80 56819.68 88888.00 2018-12-29 04:49:12.906 363 11493.00 110.77 56819.69 88888.00 2018-12-29 04:49:13.406 363 11492.88 110.84 56819.66 88888.00 2018-12-29 04:49:13.906 363 11492.81 110.82 56819.62 88888.00 2018-12-29 04:49:14.406 363 11492.67 110.74 56819.57 88888.00 2018-12-29 04:49:14.906 363 11492.64 110.73 56819.53 88888.00 2018-12-29 04:49:15.406 363 11492.53 110.69 56819.41 88888.00 2018-12-29 04:49:15.906 363 11492.41 110.70 56819.35 88888.00 2018-12-29 04:49:16.406 363 11492.33 110.70 56819.31 88888.00 2018-12-29 04:49:16.906 363 11492.23 110.67 56819.24 88888.00 2018-12-29 04:49:17.406 363 11492.20 110.62 56819.20 88888.00 2018-12-29 04:49:17.906 363 11492.14 110.59 56819.15 88888.00 2018-12-29 04:49:18.406 363 11492.06 110.57 56819.12 88888.00 2018-12-29 04:49:18.906 363 11491.97 110.53 56819.08 88888.00 2018-12-29 04:49:19.406 363 11491.95 110.45 56819.03 88888.00 2018-12-29 04:49:19.906 363 11491.87 110.41 56819.02 88888.00 2018-12-29 04:49:20.406 363 11491.82 110.43 56818.95 88888.00 2018-12-29 04:49:20.906 363 11491.87 110.41 56818.85 88888.00 2018-12-29 04:49:21.406 363 11491.85 110.32 56818.82 88888.00 2018-12-29 04:49:21.906 363 11491.78 110.29 56818.90 88888.00 2018-12-29 04:49:22.406 363 11491.79 110.25 56818.84 88888.00 2018-12-29 04:49:22.906 363 11491.74 110.25 56818.82 88888.00 2018-12-29 04:49:23.406 363 11491.77 110.23 56818.76 88888.00 2018-12-29 04:49:23.906 363 11491.79 110.18 56818.71 88888.00 2018-12-29 04:49:24.406 363 11491.72 110.16 56818.73 88888.00 2018-12-29 04:49:24.906 363 11491.72 110.18 56818.76 88888.00 2018-12-29 04:49:25.406 363 11491.67 110.12 56818.80 88888.00 2018-12-29 04:49:25.906 363 11491.61 110.07 56818.83 88888.00 2018-12-29 04:49:26.406 363 11491.67 110.06 56818.86 88888.00 2018-12-29 04:49:26.906 363 11491.71 110.08 56818.83 88888.00 2018-12-29 04:49:27.406 363 11491.71 110.06 56818.80 88888.00 2018-12-29 04:49:27.906 363 11491.70 110.05 56818.78 88888.00 2018-12-29 04:49:28.406 363 11491.81 110.05 56818.71 88888.00 2018-12-29 04:49:28.906 363 11491.85 110.07 56818.60 88888.00 2018-12-29 04:49:29.406 363 11491.91 110.02 56818.53 88888.00 2018-12-29 04:49:29.906 363 11491.94 110.01 56818.44 88888.00 2018-12-29 04:49:30.406 363 11491.93 110.02 56818.31 88888.00 2018-12-29 04:49:30.906 363 11492.01 110.07 56818.25 88888.00 2018-12-29 04:49:31.406 363 11492.08 110.02 56818.19 88888.00 2018-12-29 04:49:31.906 363 11491.99 109.99 56818.12 88888.00 2018-12-29 04:49:32.406 363 11491.99 110.02 56817.99 88888.00 2018-12-29 04:49:32.906 363 11491.99 109.98 56817.89 88888.00 2018-12-29 04:49:33.406 363 11491.99 109.89 56817.75 88888.00 2018-12-29 04:49:33.906 363 11492.05 109.89 56817.70 88888.00 2018-12-29 04:49:34.406 363 11492.02 109.88 56817.67 88888.00 2018-12-29 04:49:34.906 363 11492.05 109.89 56817.61 88888.00 2018-12-29 04:49:35.406 363 11492.16 109.86 56817.55 88888.00 2018-12-29 04:49:35.906 363 11492.26 109.78 56817.54 88888.00 2018-12-29 04:49:36.406 363 11492.32 109.70 56817.45 88888.00 2018-12-29 04:49:36.906 363 11492.36 109.70 56817.41 88888.00 2018-12-29 04:49:37.406 363 11492.36 109.67 56817.38 88888.00 2018-12-29 04:49:37.906 363 11492.35 109.68 56817.31 88888.00 2018-12-29 04:49:38.906 363 11492.46 109.65 56817.15 88888.00 2018-12-29 04:49:39.406 363 11492.44 109.65 56817.10 88888.00 2018-12-29 04:49:39.906 363 11492.51 109.68 56817.05 88888.00 2018-12-29 04:49:40.406 363 11492.46 109.65 56817.02 88888.00 2018-12-29 04:49:40.906 363 11492.42 109.68 56816.99 88888.00 2018-12-29 04:49:41.406 363 11492.50 109.65 56816.97 88888.00 2018-12-29 04:49:41.906 363 11492.51 109.65 56816.93 88888.00 2018-12-29 04:49:42.406 363 11492.47 109.74 56816.89 88888.00 2018-12-29 04:49:42.906 363 11492.53 109.78 56816.84 88888.00 2018-12-29 04:49:43.406 363 11492.49 109.68 56816.71 88888.00 2018-12-29 04:49:43.906 363 11492.41 109.67 56816.68 88888.00 2018-12-29 04:49:44.406 363 11492.50 109.65 56816.61 88888.00 2018-12-29 04:49:44.906 363 11492.46 109.66 56816.55 88888.00 2018-12-29 04:49:45.406 363 11492.53 109.60 56816.51 88888.00 2018-12-29 04:49:45.906 363 11492.63 109.57 56816.49 88888.00 2018-12-29 04:49:46.406 363 11492.62 109.51 56816.40 88888.00 2018-12-29 04:49:46.906 363 11492.62 109.58 56816.33 88888.00 2018-12-29 04:49:47.406 363 11492.68 109.58 56816.34 88888.00 2018-12-29 04:49:47.906 363 11492.55 109.59 56816.30 88888.00 2018-12-29 04:49:48.406 363 11492.54 109.59 56816.30 88888.00 2018-12-29 04:49:48.906 363 11492.63 109.51 56816.27 88888.00 2018-12-29 04:49:49.406 363 11492.58 109.44 56816.14 88888.00 2018-12-29 04:49:49.906 363 11492.54 109.48 56816.09 88888.00 2018-12-29 04:49:50.406 363 11492.57 109.57 56816.03 88888.00 2018-12-29 04:49:50.906 363 11492.47 109.52 56815.96 88888.00 2018-12-29 04:49:51.406 363 11492.44 109.43 56815.93 88888.00 2018-12-29 04:49:51.906 363 11492.42 109.39 56815.88 88888.00 2018-12-29 04:49:52.406 363 11492.35 109.43 56815.84 88888.00 2018-12-29 04:49:52.906 363 11492.37 109.39 56815.85 88888.00 2018-12-29 04:49:53.406 363 11492.34 109.36 56815.81 88888.00 2018-12-29 04:49:53.906 363 11492.26 109.33 56815.82 88888.00 2018-12-29 04:49:54.406 363 11492.29 109.30 56815.83 88888.00 2018-12-29 04:49:54.906 363 11492.32 109.12 56815.87 88888.00 2018-12-29 04:49:55.406 363 11492.22 109.03 56815.85 88888.00 2018-12-29 04:49:55.906 363 11492.26 109.03 56815.81 88888.00 2018-12-29 04:49:56.906 363 11492.14 108.82 56815.94 88888.00 2018-12-29 04:49:57.406 363 11492.18 108.75 56815.96 88888.00 2018-12-29 04:49:57.906 363 11492.16 108.73 56816.06 88888.00 2018-12-29 04:49:58.406 363 11492.06 108.70 56816.08 88888.00 2018-12-29 04:49:58.906 363 11492.05 108.69 56816.15 88888.00 2018-12-29 04:49:59.406 363 11492.02 108.69 56816.12 88888.00 2018-12-29 04:49:59.906 363 11491.95 108.66 56816.21 88888.00 2018-12-29 04:50:00.406 363 11491.95 108.68 56816.23 88888.00 2018-12-29 04:50:00.906 363 11491.97 108.69 56816.23 88888.00 2018-12-29 04:50:01.406 363 11491.93 108.69 56816.25 88888.00 2018-12-29 04:50:01.906 363 11491.99 108.77 56816.23 88888.00 2018-12-29 04:50:02.406 363 11491.99 108.84 56816.20 88888.00 2018-12-29 04:50:02.906 363 11492.05 108.87 56816.16 88888.00 2018-12-29 04:50:03.406 363 11492.19 108.91 56816.19 88888.00 2018-12-29 04:50:03.906 363 11492.27 108.94 56816.08 88888.00 2018-12-29 04:50:04.406 363 11492.40 108.94 56815.97 88888.00 2018-12-29 04:50:04.906 363 11492.51 108.97 56815.87 88888.00 2018-12-29 04:50:05.406 363 11492.55 109.00 56815.77 88888.00 2018-12-29 04:50:05.906 363 11492.68 109.07 56815.67 88888.00 2018-12-29 04:50:06.406 363 11492.85 109.12 56815.61 88888.00 2018-12-29 04:50:06.906 363 11492.90 109.12 56815.53 88888.00 2018-12-29 04:50:07.406 363 11492.99 109.09 56815.39 88888.00 2018-12-29 04:50:07.906 363 11493.17 109.04 56815.27 88888.00 2018-12-29 04:50:08.406 363 11493.21 109.03 56815.17 88888.00 2018-12-29 04:50:08.906 363 11493.23 109.07 56815.07 88888.00 2018-12-29 04:50:09.406 363 11493.41 109.13 56815.03 88888.00 2018-12-29 04:50:09.906 363 11493.46 109.12 56814.91 88888.00 2018-12-29 04:50:10.406 363 11493.51 109.11 56814.81 88888.00 2018-12-29 04:50:10.906 363 11493.69 109.07 56814.66 88888.00 2018-12-29 04:50:11.406 363 11493.74 108.99 56814.49 88888.00 2018-12-29 04:50:11.906 363 11493.79 108.98 56814.40 88888.00 2018-12-29 04:50:12.406 363 11493.89 109.00 56814.31 88888.00 2018-12-29 04:50:12.906 363 11493.85 108.99 56814.23 88888.00 2018-12-29 04:50:13.406 363 11493.89 109.00 56814.10 88888.00 2018-12-29 04:50:13.906 363 11493.96 108.99 56813.91 88888.00 2018-12-29 04:50:14.406 363 11493.95 108.94 56813.78 88888.00 2018-12-29 04:50:14.906 363 11494.01 108.96 56813.68 88888.00 2018-12-29 04:50:15.406 363 11494.07 108.97 56813.57 88888.00 2018-12-29 04:50:15.906 363 11494.00 109.00 56813.49 88888.00 2018-12-29 04:50:16.406 363 11494.02 109.03 56813.43 88888.00 2018-12-29 04:50:16.906 363 11494.11 108.99 56813.41 88888.00 2018-12-29 04:50:17.406 363 11494.07 108.97 56813.34 88888.00 2018-12-29 04:50:17.906 363 11494.06 109.02 56813.28 88888.00 2018-12-29 04:50:18.406 363 11494.18 108.96 56813.25 88888.00 2018-12-29 04:50:18.906 363 11494.13 108.90 56813.20 88888.00 2018-12-29 04:50:19.406 363 11494.09 108.89 56813.15 88888.00 2018-12-29 04:50:20.406 363 11494.03 108.89 56813.00 88888.00 2018-12-29 04:50:20.906 363 11493.96 108.84 56813.06 88888.00 2018-12-29 04:50:21.406 363 11493.99 108.80 56812.95 88888.00 2018-12-29 04:50:21.906 363 11493.87 108.76 56812.92 88888.00 2018-12-29 04:50:22.406 363 11493.81 108.72 56812.85 88888.00 2018-12-29 04:50:22.906 363 11493.81 108.69 56812.73 88888.00 2018-12-29 04:50:23.406 363 11493.73 108.65 56812.63 88888.00 2018-12-29 04:50:23.906 363 11493.75 108.56 56812.56 88888.00 2018-12-29 04:50:24.406 363 11493.79 108.52 56812.42 88888.00 2018-12-29 04:50:24.906 363 11493.72 108.48 56812.32 88888.00 2018-12-29 04:50:25.406 363 11493.69 108.46 56812.21 88888.00 2018-12-29 04:50:25.906 363 11493.64 108.44 56812.14 88888.00 2018-12-29 04:50:26.406 363 11493.58 108.51 56812.02 88888.00 2018-12-29 04:50:26.906 363 11493.61 108.57 56811.95 88888.00 2018-12-29 04:50:27.406 363 11493.54 108.55 56811.91 88888.00 2018-12-29 04:50:27.906 363 11493.44 108.56 56811.89 88888.00 2018-12-29 04:50:28.406 363 11493.41 108.66 56811.86 88888.00 2018-12-29 04:50:28.906 363 11493.43 108.63 56811.86 88888.00 2018-12-29 04:50:29.406 363 11493.33 108.53 56811.82 88888.00 2018-12-29 04:50:30.406 363 11493.30 108.45 56811.98 88888.00 2018-12-29 04:50:30.906 363 11493.23 108.38 56811.92 88888.00 2018-12-29 04:50:31.406 363 11493.23 108.35 56811.97 88888.00 2018-12-29 04:50:31.906 363 11493.20 108.28 56812.02 88888.00 2018-12-29 04:50:32.406 363 11493.14 108.21 56812.06 88888.00 2018-12-29 04:50:32.906 363 11493.09 108.17 56812.14 88888.00 2018-12-29 04:50:33.406 363 11493.00 108.10 56812.25 88888.00 2018-12-29 04:50:33.906 363 11492.92 108.03 56812.41 88888.00 2018-12-29 04:50:34.406 363 11492.91 108.07 56812.54 88888.00 2018-12-29 04:50:34.906 363 11492.79 108.09 56812.67 88888.00 2018-12-29 04:50:35.406 363 11492.63 108.09 56812.74 88888.00 2018-12-29 04:50:35.906 363 11492.55 108.12 56812.85 88888.00 2018-12-29 04:50:36.406 363 11492.42 108.16 56812.96 88888.00 2018-12-29 04:50:36.906 363 11492.29 108.18 56813.02 88888.00 2018-12-29 04:50:37.406 363 11492.21 108.24 56813.08 88888.00 2018-12-29 04:50:37.906 363 11492.06 108.32 56813.13 88888.00 2018-12-29 04:50:38.406 363 11491.91 108.48 56813.15 88888.00 2018-12-29 04:50:38.906 363 11491.94 108.55 56813.18 88888.00 2018-12-29 04:50:39.406 363 11491.92 108.63 56813.25 88888.00 2018-12-29 04:50:39.906 363 11491.82 108.66 56813.32 88888.00 2018-12-29 04:50:40.406 363 11491.88 108.73 56813.39 88888.00 2018-12-29 04:50:40.906 363 11491.80 108.70 56813.37 88888.00 2018-12-29 04:50:41.406 363 11491.73 108.75 56813.38 88888.00 2018-12-29 04:50:41.906 363 11491.79 108.78 56813.38 88888.00 2018-12-29 04:50:42.406 363 11491.75 108.79 56813.39 88888.00 2018-12-29 04:50:42.906 363 11491.72 108.79 56813.38 88888.00 2018-12-29 04:50:43.406 363 11491.73 108.72 56813.37 88888.00 2018-12-29 04:50:43.906 363 11491.70 108.63 56813.32 88888.00 2018-12-29 04:50:44.406 363 11491.66 108.57 56813.33 88888.00 2018-12-29 04:50:44.906 363 11491.64 108.53 56813.31 88888.00 2018-12-29 04:50:45.406 363 11491.52 108.51 56813.19 88888.00 2018-12-29 04:50:45.906 363 11491.45 108.50 56813.09 88888.00 2018-12-29 04:50:46.406 363 11491.43 108.46 56813.02 88888.00 2018-12-29 04:50:46.906 363 11491.30 108.36 56812.98 88888.00 2018-12-29 04:50:47.406 363 11491.22 108.32 56812.94 88888.00 2018-12-29 04:50:47.906 363 11491.07 108.28 56812.92 88888.00 2018-12-29 04:50:48.406 363 11490.86 108.23 56812.86 88888.00 2018-12-29 04:50:48.906 363 11490.82 108.22 56812.80 88888.00 2018-12-29 04:50:49.406 363 11490.79 108.14 56812.77 88888.00 2018-12-29 04:50:49.906 363 11490.62 108.08 56812.75 88888.00 2018-12-29 04:50:50.407 363 11490.50 108.03 56812.70 88888.00 2018-12-29 04:50:50.907 363 11490.42 108.00 56812.66 88888.00 2018-12-29 04:50:51.407 363 11490.25 107.95 56812.66 88888.00 2018-12-29 04:50:51.907 363 11490.10 107.95 56812.73 88888.00 2018-12-29 04:50:52.407 363 11490.00 107.91 56812.73 88888.00 2018-12-29 04:50:52.907 363 11489.84 107.87 56812.77 88888.00 2018-12-29 04:50:53.407 363 11489.76 107.90 56812.70 88888.00 2018-12-29 04:50:53.907 363 11489.70 107.91 56812.64 88888.00 2018-12-29 04:50:54.407 363 11489.57 107.91 56812.66 88888.00 2018-12-29 04:50:54.907 363 11489.48 107.92 56812.66 88888.00 2018-12-29 04:50:55.407 363 11489.38 107.92 56812.61 88888.00 2018-12-29 04:50:55.907 363 11489.28 107.91 56812.61 88888.00 2018-12-29 04:50:56.407 363 11489.26 107.90 56812.63 88888.00 2018-12-29 04:50:56.907 363 11489.24 107.89 56812.61 88888.00 2018-12-29 04:50:57.407 363 11489.14 107.92 56812.55 88888.00 2018-12-29 04:50:57.907 363 11489.13 107.92 56812.62 88888.00 2018-12-29 04:50:58.407 363 11489.08 107.92 56812.64 88888.00 2018-12-29 04:50:58.907 363 11488.95 107.96 56812.66 88888.00 2018-12-29 04:50:59.407 363 11488.97 108.00 56812.72 88888.00 2018-12-29 04:50:59.907 363 11488.96 107.96 56812.70 88888.00 2018-12-29 04:51:00.407 363 11488.95 108.00 56812.75 88888.00 2018-12-29 04:51:00.907 363 11488.96 108.09 56812.82 88888.00 2018-12-29 04:51:01.407 363 11488.96 108.08 56812.80 88888.00 2018-12-29 04:51:01.907 363 11488.87 108.10 56812.87 88888.00 2018-12-29 04:51:02.407 363 11488.87 108.09 56812.86 88888.00 2018-12-29 04:51:02.907 363 11488.81 108.07 56812.85 88888.00 2018-12-29 04:51:03.407 363 11488.72 108.09 56812.86 88888.00 2018-12-29 04:51:03.907 363 11488.72 108.10 56812.80 88888.00 2018-12-29 04:51:04.407 363 11488.66 108.05 56812.70 88888.00 2018-12-29 04:51:04.907 363 11488.58 108.01 56812.66 88888.00 2018-12-29 04:51:05.407 363 11488.54 108.05 56812.66 88888.00 2018-12-29 04:51:05.907 363 11488.50 108.07 56812.60 88888.00 2018-12-29 04:51:06.407 363 11488.53 108.03 56812.50 88888.00 2018-12-29 04:51:06.907 363 11488.58 108.02 56812.47 88888.00 2018-12-29 04:51:07.407 363 11488.58 108.01 56812.35 88888.00 2018-12-29 04:51:07.907 363 11488.52 107.96 56812.21 88888.00 2018-12-29 04:51:08.407 363 11488.54 107.89 56812.17 88888.00 2018-12-29 04:51:08.907 363 11488.50 107.88 56812.08 88888.00 2018-12-29 04:51:09.407 363 11488.48 107.90 56811.96 88888.00 2018-12-29 04:51:09.907 363 11488.43 107.89 56811.80 88888.00 2018-12-29 04:51:10.407 363 11488.36 107.82 56811.66 88888.00 2018-12-29 04:51:10.907 363 11488.30 107.84 56811.57 88888.00 2018-12-29 04:51:11.907 363 11488.22 107.87 56811.31 88888.00 2018-12-29 04:51:12.407 363 11488.11 107.87 56811.20 88888.00 2018-12-29 04:51:12.907 363 11488.10 107.80 56811.03 88888.00 2018-12-29 04:51:13.407 363 11488.01 107.77 56810.93 88888.00 2018-12-29 04:51:13.907 363 11487.97 107.76 56810.83 88888.00 2018-12-29 04:51:14.407 363 11487.97 107.73 56810.71 88888.00 2018-12-29 04:51:14.907 363 11487.84 107.64 56810.55 88888.00 2018-12-29 04:51:15.407 363 11487.79 107.58 56810.42 88888.00 2018-12-29 04:51:15.907 363 11487.79 107.56 56810.31 88888.00 2018-12-29 04:51:16.407 363 11487.69 107.51 56810.23 88888.00 2018-12-29 04:51:16.907 363 11487.67 107.44 56810.13 88888.00 2018-12-29 04:51:17.407 363 11487.69 107.32 56809.98 88888.00 2018-12-29 04:51:17.907 363 11487.62 107.29 56809.97 88888.00 2018-12-29 04:51:18.407 363 11487.56 107.30 56810.03 88888.00 2018-12-29 04:51:18.907 363 11487.54 107.28 56809.99 88888.00 2018-12-29 04:51:19.407 363 11487.48 107.34 56809.96 88888.00 2018-12-29 04:51:19.907 363 11487.46 107.42 56809.97 88888.00 2018-12-29 04:51:20.407 363 11487.44 107.42 56809.96 88888.00 2018-12-29 04:51:20.907 363 11487.42 107.46 56809.92 88888.00 2018-12-29 04:51:21.407 363 11487.36 107.56 56809.87 88888.00 2018-12-29 04:51:21.907 363 11487.39 107.64 56809.85 88888.00 2018-12-29 04:51:22.407 363 11487.37 107.63 56809.74 88888.00 2018-12-29 04:51:22.907 363 11487.42 107.63 56809.64 88888.00 2018-12-29 04:51:23.407 363 11487.43 107.68 56809.46 88888.00 2018-12-29 04:51:23.907 363 11487.44 107.68 56809.26 88888.00 2018-12-29 04:51:24.407 363 11487.53 107.80 56809.16 88888.00 2018-12-29 04:51:24.907 363 11487.60 107.78 56809.09 88888.00 2018-12-29 04:51:25.407 363 11487.60 107.73 56808.93 88888.00 2018-12-29 04:51:25.907 363 11487.75 107.71 56808.76 88888.00 2018-12-29 04:51:26.407 363 11487.76 107.68 56808.70 88888.00 2018-12-29 04:51:26.907 363 11487.69 107.68 56808.65 88888.00 2018-12-29 04:51:27.407 363 11487.75 107.69 56808.61 88888.00 2018-12-29 04:51:27.907 363 11487.79 107.74 56808.55 88888.00 2018-12-29 04:51:28.407 363 11487.81 107.78 56808.48 88888.00 2018-12-29 04:51:28.907 363 11487.87 107.83 56808.38 88888.00 2018-12-29 04:51:29.407 363 11487.79 107.80 56808.24 88888.00 2018-12-29 04:51:29.907 363 11487.74 107.81 56808.16 88888.00 2018-12-29 04:51:30.407 363 11487.81 107.81 56808.06 88888.00 2018-12-29 04:51:30.907 363 11487.77 107.82 56807.98 88888.00 2018-12-29 04:51:31.407 363 11487.74 107.81 56807.92 88888.00 2018-12-29 04:51:31.907 363 11487.84 107.80 56807.80 88888.00 2018-12-29 04:51:32.407 363 11487.79 107.76 56807.60 88888.00 2018-12-29 04:51:32.907 363 11487.77 107.73 56807.53 88888.00 2018-12-29 04:51:33.407 363 11487.89 107.69 56807.47 88888.00 2018-12-29 04:51:33.907 363 11487.85 107.68 56807.30 88888.00 2018-12-29 04:51:34.407 363 11487.84 107.69 56807.22 88888.00 2018-12-29 04:51:34.907 363 11487.85 107.70 56807.07 88888.00 2018-12-29 04:51:35.407 363 11487.83 107.74 56806.94 88888.00 2018-12-29 04:51:35.907 363 11487.82 107.74 56806.79 88888.00 2018-12-29 04:51:36.407 363 11487.89 107.69 56806.69 88888.00 2018-12-29 04:51:36.907 363 11487.83 107.68 56806.54 88888.00 2018-12-29 04:51:37.407 363 11487.78 107.70 56806.51 88888.00 2018-12-29 04:51:37.907 363 11487.79 107.71 56806.40 88888.00 2018-12-29 04:51:38.407 363 11487.65 107.69 56806.31 88888.00 2018-12-29 04:51:38.907 363 11487.61 107.70 56806.24 88888.00 2018-12-29 04:51:39.407 363 11487.65 107.61 56806.13 88888.00 2018-12-29 04:51:39.907 363 11487.63 107.57 56806.06 88888.00 2018-12-29 04:51:40.407 363 11487.64 107.60 56805.90 88888.00 2018-12-29 04:51:40.907 363 11487.67 107.57 56805.77 88888.00 2018-12-29 04:51:41.407 363 11487.64 107.60 56805.69 88888.00 2018-12-29 04:51:41.907 363 11487.65 107.61 56805.64 88888.00 2018-12-29 04:51:42.407 363 11487.64 107.61 56805.60 88888.00 2018-12-29 04:51:43.407 363 11487.60 107.54 56805.54 88888.00 2018-12-29 04:51:43.907 363 11487.60 107.46 56805.40 88888.00 2018-12-29 04:51:44.407 363 11487.55 107.37 56805.26 88888.00 2018-12-29 04:51:44.907 363 11487.57 107.32 56805.22 88888.00 2018-12-29 04:51:45.407 363 11487.51 107.25 56805.12 88888.00 2018-12-29 04:51:45.907 363 11487.46 107.20 56805.15 88888.00 2018-12-29 04:51:46.407 363 11487.50 107.17 56805.11 88888.00 2018-12-29 04:51:46.907 363 11487.55 107.08 56805.05 88888.00 2018-12-29 04:51:47.407 363 11487.46 107.10 56804.97 88888.00 2018-12-29 04:51:47.907 363 11487.55 107.09 56804.86 88888.00 2018-12-29 04:51:48.407 363 11487.58 107.05 56804.81 88888.00 2018-12-29 04:51:48.907 363 11487.57 107.00 56804.70 88888.00 2018-12-29 04:51:49.407 363 11487.60 106.96 56804.65 88888.00 2018-12-29 04:51:49.907 363 11487.61 106.91 56804.58 88888.00 2018-12-29 04:51:50.407 363 11487.53 106.87 56804.45 88888.00 2018-12-29 04:51:50.907 363 11487.57 106.82 56804.28 88888.00 2018-12-29 04:51:51.407 363 11487.60 106.83 56804.20 88888.00 2018-12-29 04:51:51.907 363 11487.54 106.85 56804.18 88888.00 2018-12-29 04:51:52.407 363 11487.56 106.93 56804.15 88888.00 2018-12-29 04:51:53.407 363 11487.48 106.98 56804.07 88888.00 2018-12-29 04:51:53.907 363 11487.50 107.06 56804.10 88888.00 2018-12-29 04:51:54.407 363 11487.53 107.06 56804.10 88888.00 2018-12-29 04:51:54.907 363 11487.47 106.98 56804.10 88888.00 2018-12-29 04:51:55.407 363 11487.51 107.01 56804.14 88888.00 2018-12-29 04:51:55.907 363 11487.50 107.06 56804.07 88888.00 2018-12-29 04:51:56.407 363 11487.46 107.12 56804.04 88888.00 2018-12-29 04:51:56.907 363 11487.47 107.12 56804.02 88888.00 2018-12-29 04:51:57.407 363 11487.40 107.08 56804.00 88888.00 2018-12-29 04:51:57.907 363 11487.35 107.07 56804.02 88888.00 2018-12-29 04:51:58.407 363 11487.33 107.09 56804.08 88888.00 2018-12-29 04:51:58.907 363 11487.30 107.07 56804.08 88888.00 2018-12-29 04:51:59.407 363 11487.26 107.03 56804.01 88888.00 2018-12-29 04:51:59.907 363 11487.22 106.96 56804.04 88888.00 2018-12-29 04:52:00.407 363 11487.14 106.87 56804.07 88888.00 2018-12-29 04:52:00.907 363 11487.13 106.88 56804.02 88888.00 2018-12-29 04:52:01.407 363 11487.13 106.81 56803.96 88888.00 2018-12-29 04:52:01.907 363 11487.06 106.79 56803.93 88888.00 2018-12-29 04:52:02.407 363 11487.01 106.76 56803.94 88888.00 2018-12-29 04:52:02.907 363 11487.08 106.74 56803.89 88888.00 2018-12-29 04:52:03.407 363 11487.08 106.72 56803.83 88888.00 2018-12-29 04:52:03.907 363 11487.12 106.73 56803.82 88888.00 2018-12-29 04:52:04.407 363 11487.14 106.75 56803.80 88888.00 2018-12-29 04:52:04.907 363 11487.12 106.78 56803.75 88888.00 2018-12-29 04:52:05.407 363 11487.13 106.76 56803.74 88888.00 2018-12-29 04:52:05.907 363 11487.27 106.73 56803.72 88888.00 2018-12-29 04:52:06.407 363 11487.28 106.71 56803.65 88888.00 2018-12-29 04:52:06.907 363 11487.21 106.78 56803.58 88888.00 2018-12-29 04:52:07.407 363 11487.25 106.75 56803.51 88888.00 2018-12-29 04:52:07.907 363 11487.15 106.76 56803.48 88888.00 2018-12-29 04:52:08.407 363 11487.14 106.79 56803.42 88888.00 2018-12-29 04:52:08.907 363 11487.16 106.78 56803.42 88888.00 2018-12-29 04:52:09.407 363 11487.04 106.67 56803.42 88888.00 2018-12-29 04:52:09.907 363 11486.93 106.65 56803.42 88888.00 2018-12-29 04:52:10.407 363 11486.91 106.62 56803.35 88888.00 2018-12-29 04:52:10.907 363 11486.81 106.57 56803.33 88888.00 2018-12-29 04:52:11.407 363 11486.60 106.51 56803.42 88888.00 2018-12-29 04:52:11.907 363 11486.55 106.52 56803.44 88888.00 2018-12-29 04:52:12.407 363 11486.36 106.45 56803.48 88888.00 2018-12-29 04:52:12.907 363 11486.22 106.40 56803.61 88888.00 2018-12-29 04:52:13.407 363 11486.22 106.32 56803.69 88888.00 2018-12-29 04:52:13.907 363 11486.07 106.23 56803.76 88888.00 2018-12-29 04:52:14.407 363 11485.98 106.18 56803.70 88888.00 2018-12-29 04:52:14.907 363 11486.01 106.10 56803.75 88888.00 2018-12-29 04:52:15.407 363 11485.98 106.00 56803.77 88888.00 2018-12-29 04:52:15.907 363 11485.91 105.94 56803.80 88888.00 2018-12-29 04:52:16.407 363 11485.88 105.86 56803.76 88888.00 2018-12-29 04:52:16.907 363 11485.80 105.73 56803.74 88888.00 2018-12-29 04:52:17.407 363 11485.80 105.73 56803.74 88888.00 2018-12-29 04:52:17.907 363 11485.81 105.63 56803.69 88888.00 2018-12-29 04:52:18.407 363 11485.70 105.53 56803.64 88888.00 2018-12-29 04:52:18.907 363 11485.67 105.49 56803.64 88888.00 2018-12-29 04:52:19.407 363 11485.68 105.39 56803.62 88888.00 2018-12-29 04:52:19.907 363 11485.60 105.29 56803.55 88888.00 2018-12-29 04:52:20.407 363 11485.54 105.24 56803.51 88888.00 2018-12-29 04:52:20.907 363 11485.53 105.26 56803.42 88888.00 2018-12-29 04:52:21.407 363 11485.44 105.22 56803.37 88888.00 2018-12-29 04:52:21.907 363 11485.47 105.16 56803.36 88888.00 2018-12-29 04:52:22.407 363 11485.45 105.10 56803.33 88888.00 2018-12-29 04:52:22.907 363 11485.37 105.04 56803.23 88888.00 2018-12-29 04:52:23.407 363 11485.34 104.99 56803.19 88888.00 2018-12-29 04:52:23.907 363 11485.30 104.90 56803.11 88888.00 2018-12-29 04:52:24.907 363 11485.21 104.79 56803.04 88888.00 2018-12-29 04:52:25.407 363 11485.14 104.71 56802.98 88888.00 2018-12-29 04:52:25.907 363 11485.00 104.65 56802.91 88888.00 2018-12-29 04:52:26.407 363 11484.93 104.63 56802.87 88888.00 2018-12-29 04:52:26.907 363 11484.87 104.55 56802.86 88888.00 2018-12-29 04:52:27.407 363 11484.76 104.54 56802.85 88888.00 2018-12-29 04:52:27.907 363 11484.72 104.50 56802.86 88888.00 2018-12-29 04:52:28.407 363 11484.69 104.41 56802.87 88888.00 2018-12-29 04:52:28.907 363 11484.63 104.38 56802.91 88888.00 2018-12-29 04:52:29.407 363 11484.58 104.36 56802.91 88888.00 2018-12-29 04:52:29.907 363 11484.62 104.33 56802.96 88888.00 2018-12-29 04:52:30.407 363 11484.51 104.33 56803.01 88888.00 2018-12-29 04:52:30.907 363 11484.58 104.31 56803.10 88888.00 2018-12-29 04:52:31.407 363 11484.55 104.29 56803.12 88888.00 2018-12-29 04:52:31.907 363 11484.47 104.36 56803.16 88888.00 2018-12-29 04:52:32.907 363 11484.52 104.37 56803.55 88888.00 2018-12-29 04:52:33.407 363 11484.49 104.44 56803.65 88888.00 2018-12-29 04:52:33.907 363 11484.55 104.47 56803.82 88888.00 2018-12-29 04:52:34.407 363 11484.54 104.50 56804.04 88888.00 2018-12-29 04:52:34.907 363 11484.44 104.54 56804.21 88888.00 2018-12-29 04:52:35.407 363 11484.45 104.61 56804.35 88888.00 2018-12-29 04:52:35.907 363 11484.45 104.67 56804.46 88888.00 2018-12-29 04:52:36.407 363 11484.38 104.72 56804.55 88888.00 2018-12-29 04:52:36.907 363 11484.41 104.84 56804.70 88888.00 2018-12-29 04:52:37.407 363 11484.37 104.91 56804.77 88888.00 2018-12-29 04:52:37.907 363 11484.26 104.99 56804.87 88888.00 2018-12-29 04:52:38.407 363 11484.27 105.16 56804.93 88888.00 2018-12-29 04:52:38.907 363 11484.26 105.21 56804.96 88888.00 2018-12-29 04:52:39.407 363 11484.19 105.26 56805.06 88888.00 2018-12-29 04:52:39.907 363 11484.22 105.38 56805.18 88888.00 2018-12-29 04:52:40.407 363 11484.17 105.44 56805.24 88888.00 2018-12-29 04:52:40.907 363 11484.15 105.49 56805.31 88888.00 2018-12-29 04:52:41.407 363 11484.19 105.53 56805.41 88888.00 2018-12-29 04:52:41.907 363 11484.12 105.55 56805.43 88888.00 2018-12-29 04:52:42.407 363 11484.01 105.57 56805.41 88888.00 2018-12-29 04:52:42.907 363 11484.07 105.58 56805.34 88888.00 2018-12-29 04:52:43.407 363 11483.98 105.56 56805.31 88888.00 2018-12-29 04:52:43.907 363 11483.95 105.62 56805.28 88888.00 2018-12-29 04:52:44.407 363 11484.02 105.67 56805.18 88888.00 2018-12-29 04:52:44.907 363 11484.01 105.65 56805.04 88888.00 2018-12-29 04:52:45.407 363 11484.01 105.66 56804.96 88888.00 2018-12-29 04:52:45.907 363 11484.05 105.65 56804.83 88888.00 2018-12-29 04:52:46.407 363 11484.02 105.60 56804.74 88888.00 2018-12-29 04:52:46.907 363 11483.98 105.62 56804.67 88888.00 2018-12-29 04:52:47.407 363 11484.03 105.57 56804.58 88888.00 2018-12-29 04:52:47.908 363 11484.01 105.51 56804.47 88888.00 2018-12-29 04:52:48.408 363 11484.01 105.46 56804.36 88888.00 2018-12-29 04:52:48.908 363 11484.06 105.45 56804.28 88888.00 2018-12-29 04:52:49.408 363 11484.02 105.38 56804.14 88888.00 2018-12-29 04:52:49.908 363 11483.98 105.39 56804.00 88888.00 2018-12-29 04:52:50.408 363 11483.98 105.33 56803.83 88888.00 2018-12-29 04:52:50.908 363 11483.91 105.26 56803.69 88888.00 2018-12-29 04:52:51.408 363 11483.95 105.24 56803.62 88888.00 2018-12-29 04:52:51.908 363 11484.02 105.21 56803.52 88888.00 2018-12-29 04:52:52.408 363 11483.96 105.13 56803.35 88888.00 2018-12-29 04:52:52.908 363 11484.01 105.13 56803.12 88888.00 2018-12-29 04:52:53.408 363 11484.10 105.15 56802.96 88888.00 2018-12-29 04:52:53.908 363 11484.10 105.06 56802.81 88888.00 2018-12-29 04:52:54.408 363 11484.10 105.04 56802.69 88888.00 2018-12-29 04:52:54.908 363 11484.21 105.03 56802.55 88888.00 2018-12-29 04:52:55.408 363 11484.20 104.98 56802.40 88888.00 2018-12-29 04:52:56.408 363 11484.38 104.90 56802.23 88888.00 2018-12-29 04:52:56.908 363 11484.34 104.95 56802.20 88888.00 2018-12-29 04:52:57.408 363 11484.40 105.02 56802.16 88888.00 2018-12-29 04:52:57.908 363 11484.43 104.97 56802.11 88888.00 2018-12-29 04:52:58.408 363 11484.36 104.88 56802.09 88888.00 2018-12-29 04:52:58.908 363 11484.42 104.89 56802.04 88888.00 2018-12-29 04:52:59.408 363 11484.48 104.82 56802.00 88888.00 2018-12-29 04:52:59.908 363 11484.45 104.81 56801.92 88888.00 2018-12-29 04:53:00.408 363 11484.45 104.82 56801.90 88888.00 2018-12-29 04:53:00.908 363 11484.44 104.83 56801.78 88888.00 2018-12-29 04:53:01.408 363 11484.30 104.81 56801.65 88888.00 2018-12-29 04:53:01.908 363 11484.31 104.78 56801.55 88888.00 2018-12-29 04:53:02.408 363 11484.35 104.76 56801.42 88888.00 2018-12-29 04:53:02.908 363 11484.26 104.72 56801.36 88888.00 2018-12-29 04:53:03.408 363 11484.23 104.70 56801.32 88888.00 2018-12-29 04:53:03.908 363 11484.20 104.60 56801.27 88888.00 2018-12-29 04:53:04.408 363 11484.15 104.50 56801.24 88888.00 2018-12-29 04:53:04.908 363 11484.13 104.44 56801.26 88888.00 2018-12-29 04:53:05.408 363 11484.13 104.41 56801.20 88888.00 2018-12-29 04:53:06.408 363 11483.96 104.30 56801.23 88888.00 2018-12-29 04:53:06.908 363 11483.91 104.26 56801.33 88888.00 2018-12-29 04:53:07.408 363 11483.85 104.20 56801.34 88888.00 2018-12-29 04:53:07.908 363 11483.87 104.16 56801.38 88888.00 2018-12-29 04:53:08.408 363 11483.80 104.20 56801.34 88888.00 2018-12-29 04:53:08.908 363 11483.69 104.21 56801.34 88888.00 2018-12-29 04:53:09.408 363 11483.61 104.26 56801.38 88888.00 2018-12-29 04:53:09.908 363 11483.51 104.22 56801.34 88888.00 2018-12-29 04:53:10.408 363 11483.40 104.20 56801.32 88888.00 2018-12-29 04:53:10.908 363 11483.41 104.19 56801.28 88888.00 2018-12-29 04:53:11.408 363 11483.40 104.15 56801.23 88888.00 2018-12-29 04:53:11.908 363 11483.36 104.21 56801.18 88888.00 2018-12-29 04:53:12.408 363 11483.33 104.24 56801.18 88888.00 2018-12-29 04:53:12.908 363 11483.31 104.15 56801.15 88888.00 2018-12-29 04:53:13.408 363 11483.32 104.17 56801.15 88888.00 2018-12-29 04:53:13.908 363 11483.40 104.21 56801.21 88888.00 2018-12-29 04:53:14.408 363 11483.45 104.22 56801.27 88888.00 2018-12-29 04:53:14.908 363 11483.45 104.20 56801.26 88888.00 2018-12-29 04:53:15.408 363 11483.53 104.27 56801.19 88888.00 2018-12-29 04:53:15.908 363 11483.51 104.23 56801.12 88888.00 2018-12-29 04:53:16.408 363 11483.50 104.24 56801.07 88888.00 2018-12-29 04:53:16.908 363 11483.59 104.29 56801.04 88888.00 2018-12-29 04:53:17.408 363 11483.59 104.28 56800.95 88888.00 2018-12-29 04:53:17.908 363 11483.53 104.24 56800.89 88888.00 2018-12-29 04:53:18.408 363 11483.62 104.27 56800.85 88888.00 2018-12-29 04:53:18.908 363 11483.58 104.28 56800.76 88888.00 2018-12-29 04:53:19.408 363 11483.58 104.26 56800.74 88888.00 2018-12-29 04:53:19.908 363 11483.64 104.21 56800.68 88888.00 2018-12-29 04:53:20.408 363 11483.61 104.20 56800.61 88888.00 2018-12-29 04:53:20.908 363 11483.61 104.26 56800.59 88888.00 2018-12-29 04:53:21.408 363 11483.71 104.27 56800.57 88888.00 2018-12-29 04:53:21.908 363 11483.64 104.22 56800.54 88888.00 2018-12-29 04:53:22.408 363 11483.72 104.21 56800.50 88888.00 2018-12-29 04:53:22.908 363 11483.78 104.23 56800.44 88888.00 2018-12-29 04:53:23.408 363 11483.75 104.21 56800.38 88888.00 2018-12-29 04:53:23.908 363 11483.73 104.28 56800.37 88888.00 2018-12-29 04:53:24.408 363 11483.81 104.20 56800.40 88888.00 2018-12-29 04:53:24.908 363 11483.81 104.20 56800.38 88888.00 2018-12-29 04:53:25.408 363 11483.80 104.22 56800.34 88888.00 2018-12-29 04:53:25.908 363 11483.88 104.22 56800.33 88888.00 2018-12-29 04:53:26.408 363 11483.86 104.17 56800.25 88888.00 2018-12-29 04:53:26.908 363 11483.86 104.20 56800.16 88888.00 2018-12-29 04:53:27.408 363 11483.99 104.21 56800.08 88888.00 2018-12-29 04:53:27.908 363 11483.92 104.17 56800.09 88888.00 2018-12-29 04:53:28.408 363 11483.89 104.21 56800.04 88888.00 2018-12-29 04:53:28.908 363 11483.94 104.22 56800.05 88888.00 2018-12-29 04:53:29.408 363 11483.91 104.23 56800.05 88888.00 2018-12-29 04:53:29.908 363 11483.92 104.27 56800.05 88888.00 2018-12-29 04:53:30.408 363 11483.92 104.31 56800.05 88888.00 2018-12-29 04:53:30.908 363 11483.78 104.36 56800.04 88888.00 2018-12-29 04:53:31.408 363 11483.80 104.43 56800.06 88888.00 2018-12-29 04:53:31.908 363 11483.89 104.44 56800.08 88888.00 2018-12-29 04:53:32.408 363 11483.75 104.45 56800.05 88888.00 2018-12-29 04:53:32.908 363 11483.75 104.51 56800.06 88888.00 2018-12-29 04:53:33.408 363 11483.82 104.50 56800.08 88888.00 2018-12-29 04:53:33.908 363 11483.79 104.58 56800.08 88888.00 2018-12-29 04:53:34.408 363 11483.78 104.70 56799.99 88888.00 2018-12-29 04:53:34.908 363 11483.85 104.74 56799.89 88888.00 2018-12-29 04:53:35.408 363 11483.84 104.76 56799.84 88888.00 2018-12-29 04:53:35.908 363 11483.91 104.82 56799.83 88888.00 2018-12-29 04:53:36.408 363 11483.96 104.79 56799.79 88888.00 2018-12-29 04:53:36.908 363 11483.91 104.78 56799.74 88888.00 2018-12-29 04:53:37.408 363 11483.96 104.78 56799.72 88888.00 2018-12-29 04:53:37.908 363 11484.01 104.71 56799.74 88888.00 2018-12-29 04:53:38.408 363 11483.96 104.71 56799.71 88888.00 2018-12-29 04:53:38.908 363 11484.01 104.76 56799.64 88888.00 2018-12-29 04:53:39.408 363 11484.07 104.77 56799.57 88888.00 2018-12-29 04:53:39.908 363 11483.98 104.78 56799.50 88888.00 2018-12-29 04:53:40.408 363 11483.95 104.75 56799.40 88888.00 2018-12-29 04:53:40.908 363 11484.00 104.71 56799.35 88888.00 2018-12-29 04:53:41.408 363 11483.95 104.71 56799.34 88888.00 2018-12-29 04:53:41.908 363 11483.99 104.69 56799.28 88888.00 2018-12-29 04:53:42.408 363 11484.00 104.63 56799.21 88888.00 2018-12-29 04:53:42.908 363 11483.98 104.60 56799.09 88888.00 2018-12-29 04:53:43.408 363 11484.02 104.67 56799.01 88888.00 2018-12-29 04:53:43.908 363 11484.01 104.69 56798.94 88888.00 2018-12-29 04:53:44.408 363 11483.92 104.68 56798.92 88888.00 2018-12-29 04:53:44.908 363 11483.92 104.67 56798.88 88888.00 2018-12-29 04:53:45.408 363 11483.92 104.63 56798.77 88888.00 2018-12-29 04:53:45.908 363 11483.81 104.60 56798.70 88888.00 2018-12-29 04:53:46.408 363 11483.78 104.63 56798.62 88888.00 2018-12-29 04:53:46.908 363 11483.69 104.76 56798.56 88888.00 2018-12-29 04:53:47.908 363 11483.61 104.79 56798.42 88888.00 2018-12-29 04:53:48.408 363 11483.55 104.78 56798.28 88888.00 2018-12-29 04:53:48.908 363 11483.50 104.78 56798.19 88888.00 2018-12-29 04:53:49.408 363 11483.57 104.91 56798.15 88888.00 2018-12-29 04:53:49.908 363 11483.57 104.92 56798.12 88888.00 2018-12-29 04:53:50.408 363 11483.48 104.90 56798.07 88888.00 2018-12-29 04:53:50.908 363 11483.53 104.88 56798.02 88888.00 2018-12-29 04:53:51.408 363 11483.51 104.89 56797.99 88888.00 2018-12-29 04:53:51.908 363 11483.47 104.87 56797.97 88888.00 2018-12-29 04:53:52.408 363 11483.53 104.85 56797.87 88888.00 2018-12-29 04:53:52.908 363 11483.47 104.89 56797.78 88888.00 2018-12-29 04:53:53.408 363 11483.50 104.99 56797.67 88888.00 2018-12-29 04:53:53.908 363 11483.57 104.94 56797.58 88888.00 2018-12-29 04:53:54.408 363 11483.52 104.89 56797.53 88888.00 2018-12-29 04:53:54.908 363 11483.45 104.91 56797.45 88888.00 2018-12-29 04:53:55.408 363 11483.46 104.91 56797.44 88888.00 2018-12-29 04:53:55.908 363 11483.37 104.89 56797.33 88888.00 2018-12-29 04:53:56.408 363 11483.34 104.89 56797.30 88888.00 2018-12-29 04:53:56.908 363 11483.39 104.87 56797.27 88888.00 2018-12-29 04:53:57.908 363 11483.36 104.76 56797.03 88888.00 2018-12-29 04:53:58.408 363 11483.45 104.71 56796.88 88888.00 2018-12-29 04:53:58.908 363 11483.41 104.62 56796.78 88888.00 2018-12-29 04:53:59.408 363 11483.43 104.56 56796.67 88888.00 2018-12-29 04:53:59.908 363 11483.45 104.53 56796.59 88888.00 2018-12-29 04:54:00.408 363 11483.41 104.50 56796.50 88888.00 2018-12-29 04:54:00.908 363 11483.44 104.51 56796.42 88888.00 2018-12-29 04:54:01.408 363 11483.47 104.43 56796.33 88888.00 2018-12-29 04:54:01.908 363 11483.44 104.33 56796.29 88888.00 2018-12-29 04:54:02.408 363 11483.45 104.34 56796.19 88888.00 2018-12-29 04:54:02.908 363 11483.53 104.34 56796.10 88888.00 2018-12-29 04:54:03.408 363 11483.47 104.30 56796.05 88888.00 2018-12-29 04:54:03.908 363 11483.52 104.30 56796.00 88888.00 2018-12-29 04:54:04.408 363 11483.61 104.34 56795.92 88888.00 2018-12-29 04:54:04.908 363 11483.61 104.37 56795.87 88888.00 2018-12-29 04:54:05.908 363 11483.68 104.30 56795.72 88888.00 2018-12-29 04:54:06.408 363 11483.62 104.31 56795.67 88888.00 2018-12-29 04:54:06.908 363 11483.64 104.43 56795.63 88888.00 2018-12-29 04:54:07.408 363 11483.73 104.43 56795.65 88888.00 2018-12-29 04:54:07.908 363 11483.64 104.36 56795.65 88888.00 2018-12-29 04:54:08.408 363 11483.59 104.44 56795.61 88888.00 2018-12-29 04:54:08.908 363 11483.67 104.50 56795.62 88888.00 2018-12-29 04:54:09.408 363 11483.61 104.43 56795.56 88888.00 2018-12-29 04:54:09.908 363 11483.65 104.45 56795.47 88888.00 2018-12-29 04:54:10.408 363 11483.67 104.53 56795.30 88888.00 2018-12-29 04:54:10.908 363 11483.57 104.55 56795.18 88888.00 2018-12-29 04:54:11.408 363 11483.58 104.51 56795.09 88888.00 2018-12-29 04:54:11.908 363 11483.68 104.43 56794.96 88888.00 2018-12-29 04:54:12.408 363 11483.72 104.35 56794.85 88888.00 2018-12-29 04:54:12.908 363 11483.72 104.34 56794.78 88888.00 2018-12-29 04:54:13.408 363 11483.79 104.36 56794.65 88888.00 2018-12-29 04:54:13.908 363 11483.74 104.30 56794.53 88888.00 2018-12-29 04:54:14.408 363 11483.77 104.19 56794.45 88888.00 2018-12-29 04:54:14.908 363 11483.79 104.20 56794.45 88888.00 2018-12-29 04:54:15.408 363 11483.77 104.21 56794.51 88888.00 2018-12-29 04:54:15.908 363 11483.77 104.20 56794.49 88888.00 2018-12-29 04:54:16.408 363 11483.78 104.20 56794.49 88888.00 2018-12-29 04:54:16.908 363 11483.66 104.19 56794.45 88888.00 2018-12-29 04:54:17.408 363 11483.64 104.20 56794.41 88888.00 2018-12-29 04:54:17.908 363 11483.65 104.10 56794.34 88888.00 2018-12-29 04:54:18.408 363 11483.53 104.09 56794.32 88888.00 2018-12-29 04:54:18.908 363 11483.54 104.10 56794.25 88888.00 2018-12-29 04:54:19.408 363 11483.48 104.08 56794.18 88888.00 2018-12-29 04:54:19.908 363 11483.43 103.96 56794.19 88888.00 2018-12-29 04:54:20.408 363 11483.44 103.89 56794.19 88888.00 2018-12-29 04:54:20.908 363 11483.43 103.85 56794.17 88888.00 2018-12-29 04:54:21.408 363 11483.37 103.82 56794.13 88888.00 2018-12-29 04:54:21.908 363 11483.45 103.81 56794.07 88888.00 2018-12-29 04:54:22.408 363 11483.50 103.76 56794.00 88888.00 2018-12-29 04:54:22.908 363 11483.54 103.68 56793.93 88888.00 2018-12-29 04:54:23.408 363 11483.60 103.60 56793.77 88888.00 2018-12-29 04:54:23.908 363 11483.64 103.55 56793.69 88888.00 2018-12-29 04:54:24.408 363 11483.61 103.54 56793.66 88888.00 2018-12-29 04:54:24.908 363 11483.66 103.48 56793.59 88888.00 2018-12-29 04:54:25.408 363 11483.67 103.49 56793.54 88888.00 2018-12-29 04:54:25.908 363 11483.58 103.49 56793.56 88888.00 2018-12-29 04:54:26.408 363 11483.57 103.40 56793.56 88888.00 2018-12-29 04:54:26.908 363 11483.48 103.33 56793.54 88888.00 2018-12-29 04:54:27.408 363 11483.41 103.31 56793.56 88888.00 2018-12-29 04:54:27.908 363 11483.45 103.26 56793.57 88888.00 2018-12-29 04:54:28.408 363 11483.45 103.21 56793.57 88888.00 2018-12-29 04:54:29.408 363 11483.43 103.25 56793.51 88888.00 2018-12-29 04:54:29.908 363 11483.37 103.25 56793.48 88888.00 2018-12-29 04:54:30.408 363 11483.34 103.26 56793.47 88888.00 2018-12-29 04:54:30.908 363 11483.40 103.26 56793.44 88888.00 2018-12-29 04:54:31.408 363 11483.40 103.22 56793.37 88888.00 2018-12-29 04:54:31.908 363 11483.37 103.17 56793.32 88888.00 2018-12-29 04:54:32.408 363 11483.46 103.12 56793.25 88888.00 2018-12-29 04:54:32.908 363 11483.46 103.11 56793.15 88888.00 2018-12-29 04:54:33.408 363 11483.41 103.07 56793.14 88888.00 2018-12-29 04:54:33.908 363 11483.50 103.01 56793.14 88888.00 2018-12-29 04:54:34.408 363 11483.48 102.94 56793.08 88888.00 2018-12-29 04:54:34.908 363 11483.47 102.87 56792.98 88888.00 2018-12-29 04:54:35.408 363 11483.57 102.79 56792.85 88888.00 2018-12-29 04:54:35.908 363 11483.60 102.71 56792.79 88888.00 2018-12-29 04:54:36.408 363 11483.59 102.70 56792.73 88888.00 2018-12-29 04:54:36.908 363 11483.62 102.72 56792.63 88888.00 2018-12-29 04:54:37.408 363 11483.64 102.66 56792.58 88888.00 2018-12-29 04:54:37.908 363 11483.64 102.72 56792.60 88888.00 2018-12-29 04:54:38.408 363 11483.66 102.68 56792.59 88888.00 2018-12-29 04:54:39.408 363 11483.54 102.63 56792.67 88888.00 2018-12-29 04:54:39.908 363 11483.62 102.61 56792.71 88888.00 2018-12-29 04:54:40.408 363 11483.59 102.63 56792.72 88888.00 2018-12-29 04:54:40.908 363 11483.60 102.56 56792.73 88888.00 2018-12-29 04:54:41.408 363 11483.62 102.54 56792.71 88888.00 2018-12-29 04:54:41.908 363 11483.55 102.53 56792.70 88888.00 2018-12-29 04:54:42.408 363 11483.52 102.51 56792.58 88888.00 2018-12-29 04:54:42.908 363 11483.58 102.42 56792.48 88888.00 2018-12-29 04:54:43.408 363 11483.58 102.40 56792.37 88888.00 2018-12-29 04:54:43.908 363 11483.60 102.40 56792.20 88888.00 2018-12-29 04:54:44.409 363 11483.62 102.33 56792.09 88888.00 2018-12-29 04:54:44.909 363 11483.57 102.32 56791.95 88888.00 2018-12-29 04:54:45.409 363 11483.53 102.34 56791.82 88888.00 2018-12-29 04:54:45.909 363 11483.54 102.43 56791.76 88888.00 2018-12-29 04:54:46.409 363 11483.53 102.45 56791.61 88888.00 2018-12-29 04:54:46.909 363 11483.57 102.56 56791.51 88888.00 2018-12-29 04:54:47.409 363 11483.59 102.60 56791.41 88888.00 2018-12-29 04:54:47.909 363 11483.51 102.60 56791.35 88888.00 2018-12-29 04:54:48.409 363 11483.53 102.66 56791.28 88888.00 2018-12-29 04:54:48.909 363 11483.57 102.64 56791.19 88888.00 2018-12-29 04:54:49.409 363 11483.40 102.60 56791.16 88888.00 2018-12-29 04:54:49.909 363 11483.36 102.57 56791.18 88888.00 2018-12-29 04:54:50.409 363 11483.37 102.53 56791.30 88888.00 2018-12-29 04:54:50.909 363 11483.22 102.52 56791.36 88888.00 2018-12-29 04:54:51.409 363 11483.25 102.47 56791.43 88888.00 2018-12-29 04:54:51.909 363 11483.27 102.40 56791.57 88888.00 2018-12-29 04:54:52.409 363 11483.25 102.39 56791.64 88888.00 2018-12-29 04:54:52.909 363 11483.23 102.34 56791.62 88888.00 2018-12-29 04:54:53.409 363 11483.15 102.32 56791.67 88888.00 2018-12-29 04:54:53.909 363 11483.05 102.33 56791.71 88888.00 2018-12-29 04:54:54.409 363 11483.05 102.29 56791.70 88888.00 2018-12-29 04:54:54.909 363 11483.02 102.22 56791.67 88888.00 2018-12-29 04:54:55.409 363 11482.97 102.18 56791.70 88888.00 2018-12-29 04:54:55.909 363 11483.01 102.16 56791.70 88888.00 2018-12-29 04:54:56.409 363 11482.94 102.05 56791.68 88888.00 2018-12-29 04:54:56.909 363 11482.75 101.97 56791.63 88888.00 2018-12-29 04:54:57.409 363 11482.75 101.93 56791.56 88888.00 2018-12-29 04:54:57.909 363 11482.74 101.85 56791.45 88888.00 2018-12-29 04:54:58.409 363 11482.54 101.78 56791.46 88888.00 2018-12-29 04:54:58.909 363 11482.50 101.78 56791.52 88888.00 2018-12-29 04:54:59.409 363 11482.35 101.70 56791.55 88888.00 2018-12-29 04:54:59.909 363 11482.23 101.65 56791.54 88888.00 2018-12-29 04:55:00.409 363 11482.21 101.69 56791.57 88888.00 2018-12-29 04:55:00.909 363 11482.13 101.62 56791.52 88888.00 2018-12-29 04:55:01.409 363 11482.08 101.63 56791.38 88888.00 2018-12-29 04:55:01.909 363 11482.09 101.66 56791.35 88888.00 2018-12-29 04:55:02.409 363 11482.07 101.62 56791.33 88888.00 2018-12-29 04:55:02.909 363 11482.01 101.59 56791.26 88888.00 2018-12-29 04:55:03.409 363 11482.04 101.58 56791.24 88888.00 2018-12-29 04:55:03.909 363 11482.02 101.47 56791.20 88888.00 2018-12-29 04:55:04.409 363 11481.95 101.43 56791.17 88888.00 2018-12-29 04:55:04.909 363 11481.93 101.40 56791.12 88888.00 2018-12-29 04:55:05.409 363 11481.91 101.32 56791.01 88888.00 2018-12-29 04:55:05.909 363 11481.92 101.30 56790.96 88888.00 2018-12-29 04:55:06.409 363 11481.99 101.29 56790.90 88888.00 2018-12-29 04:55:06.909 363 11481.93 101.24 56790.85 88888.00 2018-12-29 04:55:07.409 363 11481.80 101.20 56790.81 88888.00 2018-12-29 04:55:07.909 363 11481.81 101.13 56790.80 88888.00 2018-12-29 04:55:08.409 363 11481.66 101.11 56790.80 88888.00 2018-12-29 04:55:08.909 363 11481.51 101.06 56790.74 88888.00 2018-12-29 04:55:09.409 363 11481.44 101.04 56790.73 88888.00 2018-12-29 04:55:09.909 363 11481.37 101.06 56790.66 88888.00 2018-12-29 04:55:10.909 363 11481.23 101.01 56790.65 88888.00 2018-12-29 04:55:11.409 363 11481.16 100.90 56790.61 88888.00 2018-12-29 04:55:11.909 363 11481.11 100.82 56790.64 88888.00 2018-12-29 04:55:12.409 363 11481.11 100.74 56790.56 88888.00 2018-12-29 04:55:12.909 363 11481.02 100.68 56790.54 88888.00 2018-12-29 04:55:13.409 363 11480.97 100.64 56790.52 88888.00 2018-12-29 04:55:13.909 363 11481.11 100.60 56790.46 88888.00 2018-12-29 04:55:14.409 363 11481.09 100.57 56790.41 88888.00 2018-12-29 04:55:14.909 363 11481.01 100.52 56790.27 88888.00 2018-12-29 04:55:15.409 363 11481.04 100.46 56790.15 88888.00 2018-12-29 04:55:15.909 363 11480.95 100.41 56790.08 88888.00 2018-12-29 04:55:16.409 363 11480.88 100.36 56790.15 88888.00 2018-12-29 04:55:16.909 363 11480.82 100.34 56790.22 88888.00 2018-12-29 04:55:17.409 363 11480.72 100.25 56790.27 88888.00 2018-12-29 04:55:17.909 363 11480.63 100.23 56790.38 88888.00 2018-12-29 04:55:18.909 363 11480.32 100.20 56790.65 88888.00 2018-12-29 04:55:19.409 363 11480.23 100.16 56790.69 88888.00 2018-12-29 04:55:19.909 363 11480.21 100.13 56790.64 88888.00 2018-12-29 04:55:20.409 363 11480.03 100.20 56790.66 88888.00 2018-12-29 04:55:20.909 363 11479.92 100.16 56790.71 88888.00 2018-12-29 04:55:21.409 363 11479.88 100.05 56790.68 88888.00 2018-12-29 04:55:21.909 363 11479.79 99.93 56790.64 88888.00 2018-12-29 04:55:22.409 363 11479.74 99.87 56790.53 88888.00 2018-12-29 04:55:22.909 363 11479.71 99.72 56790.48 88888.00 2018-12-29 04:55:23.409 363 11479.61 99.57 56790.45 88888.00 2018-12-29 04:55:23.909 363 11479.52 99.51 56790.41 88888.00 2018-12-29 04:55:24.409 363 11479.56 99.50 56790.32 88888.00 2018-12-29 04:55:24.909 363 11479.40 99.40 56790.26 88888.00 2018-12-29 04:55:25.409 363 11479.33 99.36 56790.17 88888.00 2018-12-29 04:55:25.909 363 11479.31 99.34 56790.17 88888.00 2018-12-29 04:55:26.409 363 11479.22 99.24 56790.13 88888.00 2018-12-29 04:55:26.909 363 11479.12 99.20 56790.14 88888.00 2018-12-29 04:55:27.409 363 11479.14 99.25 56790.13 88888.00 2018-12-29 04:55:27.909 363 11479.05 99.14 56790.13 88888.00 2018-12-29 04:55:28.409 363 11479.07 99.13 56790.13 88888.00 2018-12-29 04:55:28.909 363 11479.05 99.07 56790.15 88888.00 2018-12-29 04:55:29.409 363 11478.89 99.07 56790.19 88888.00 2018-12-29 04:55:29.909 363 11478.96 99.04 56790.17 88888.00 2018-12-29 04:55:30.409 363 11478.96 99.00 56790.20 88888.00 2018-12-29 04:55:30.909 363 11478.87 98.94 56790.20 88888.00 2018-12-29 04:55:31.409 363 11478.89 98.94 56790.16 88888.00 2018-12-29 04:55:31.909 363 11478.92 98.94 56790.21 88888.00 2018-12-29 04:55:32.409 363 11478.82 98.94 56790.16 88888.00 2018-12-29 04:55:32.909 363 11478.89 98.93 56790.15 88888.00 2018-12-29 04:55:33.409 363 11478.89 98.90 56790.22 88888.00 2018-12-29 04:55:33.909 363 11478.78 98.89 56790.26 88888.00 2018-12-29 04:55:34.409 363 11478.82 98.87 56790.22 88888.00 2018-12-29 04:55:34.909 363 11478.81 98.86 56790.20 88888.00 2018-12-29 04:55:35.409 363 11478.73 98.87 56790.17 88888.00 2018-12-29 04:55:35.909 363 11478.74 98.86 56790.14 88888.00 2018-12-29 04:55:36.409 363 11478.82 98.82 56790.07 88888.00 2018-12-29 04:55:36.909 363 11478.78 98.80 56790.04 88888.00 2018-12-29 04:55:37.409 363 11478.73 98.73 56790.07 88888.00 2018-12-29 04:55:37.909 363 11478.82 98.64 56790.10 88888.00 2018-12-29 04:55:38.409 363 11478.72 98.59 56790.04 88888.00 2018-12-29 04:55:38.909 363 11478.75 98.58 56790.03 88888.00 2018-12-29 04:55:39.409 363 11478.84 98.56 56790.04 88888.00 2018-12-29 04:55:39.909 363 11478.84 98.56 56790.03 88888.00 2018-12-29 04:55:40.409 363 11478.91 98.52 56789.98 88888.00 2018-12-29 04:55:40.909 363 11478.95 98.50 56789.94 88888.00 2018-12-29 04:55:41.409 363 11478.88 98.51 56789.95 88888.00 2018-12-29 04:55:42.409 363 11478.95 98.50 56789.98 88888.00 2018-12-29 04:55:42.909 363 11478.87 98.52 56790.02 88888.00 2018-12-29 04:55:43.409 363 11478.95 98.50 56790.01 88888.00 2018-12-29 04:55:43.909 363 11478.96 98.37 56789.94 88888.00 2018-12-29 04:55:44.409 363 11478.94 98.28 56789.88 88888.00 2018-12-29 04:55:44.909 363 11478.99 98.26 56789.94 88888.00 2018-12-29 04:55:45.409 363 11478.99 98.21 56789.91 88888.00 2018-12-29 04:55:45.909 363 11478.94 98.21 56789.79 88888.00 2018-12-29 04:55:46.409 363 11479.01 98.19 56789.75 88888.00 2018-12-29 04:55:46.909 363 11479.06 98.16 56789.70 88888.00 2018-12-29 04:55:47.409 363 11478.99 98.17 56789.62 88888.00 2018-12-29 04:55:47.909 363 11479.03 98.15 56789.56 88888.00 2018-12-29 04:55:48.409 363 11479.10 98.03 56789.50 88888.00 2018-12-29 04:55:48.909 363 11479.16 98.11 56789.46 88888.00 2018-12-29 04:55:49.409 363 11479.21 98.15 56789.32 88888.00 2018-12-29 04:55:49.909 363 11479.22 98.12 56789.24 88888.00 2018-12-29 04:55:50.409 363 11479.27 98.10 56789.17 88888.00 2018-12-29 04:55:50.909 363 11479.34 98.07 56789.08 88888.00 2018-12-29 04:55:51.409 363 11479.30 98.07 56788.98 88888.00 2018-12-29 04:55:52.409 363 11479.43 98.17 56788.89 88888.00 2018-12-29 04:55:52.909 363 11479.40 98.09 56788.86 88888.00 2018-12-29 04:55:53.409 363 11479.42 98.05 56788.79 88888.00 2018-12-29 04:55:53.909 363 11479.52 98.11 56788.81 88888.00 2018-12-29 04:55:54.409 363 11479.54 98.15 56788.79 88888.00 2018-12-29 04:55:54.909 363 11479.50 98.11 56788.70 88888.00 2018-12-29 04:55:55.409 363 11479.58 98.02 56788.63 88888.00 2018-12-29 04:55:55.909 363 11479.62 97.96 56788.60 88888.00 2018-12-29 04:55:56.409 363 11479.70 98.02 56788.61 88888.00 2018-12-29 04:55:56.909 363 11479.78 98.01 56788.60 88888.00 2018-12-29 04:55:57.409 363 11479.83 97.90 56788.60 88888.00 2018-12-29 04:55:57.909 363 11479.85 97.95 56788.56 88888.00 2018-12-29 04:55:58.409 363 11480.04 97.94 56788.52 88888.00 2018-12-29 04:55:58.909 363 11480.16 97.92 56788.46 88888.00 2018-12-29 04:55:59.409 363 11480.24 97.90 56788.41 88888.00 2018-12-29 04:55:59.909 363 11480.35 97.87 56788.34 88888.00 2018-12-29 04:56:00.409 363 11480.46 97.85 56788.37 88888.00 2018-12-29 04:56:00.909 363 11480.51 97.82 56788.43 88888.00 2018-12-29 04:56:01.409 363 11480.67 97.83 56788.49 88888.00 2018-12-29 04:56:01.909 363 11480.72 97.81 56788.53 88888.00 2018-12-29 04:56:02.409 363 11480.75 97.80 56788.44 88888.00 2018-12-29 04:56:02.909 363 11480.86 97.82 56788.39 88888.00 2018-12-29 04:56:03.409 363 11480.89 97.80 56788.41 88888.00 2018-12-29 04:56:03.909 363 11480.98 97.81 56788.46 88888.00 2018-12-29 04:56:04.409 363 11481.08 97.77 56788.60 88888.00 2018-12-29 04:56:04.909 363 11481.09 97.74 56788.62 88888.00 2018-12-29 04:56:05.409 363 11481.14 97.78 56788.61 88888.00 2018-12-29 04:56:05.909 363 11481.18 97.76 56788.67 88888.00 2018-12-29 04:56:06.409 363 11481.17 97.71 56788.82 88888.00 2018-12-29 04:56:06.909 363 11481.22 97.70 56788.98 88888.00 2018-12-29 04:56:07.409 363 11481.25 97.69 56789.15 88888.00 2018-12-29 04:56:07.909 363 11481.21 97.67 56789.30 88888.00 2018-12-29 04:56:08.409 363 11481.21 97.73 56789.32 88888.00 2018-12-29 04:56:08.909 363 11481.21 97.68 56789.37 88888.00 2018-12-29 04:56:09.409 363 11481.18 97.63 56789.39 88888.00 2018-12-29 04:56:09.909 363 11481.27 97.64 56789.33 88888.00 2018-12-29 04:56:10.409 363 11481.32 97.62 56789.30 88888.00 2018-12-29 04:56:10.909 363 11481.24 97.58 56789.23 88888.00 2018-12-29 04:56:11.409 363 11481.25 97.64 56789.14 88888.00 2018-12-29 04:56:11.909 363 11481.35 97.55 56789.11 88888.00 2018-12-29 04:56:12.409 363 11481.29 97.53 56789.11 88888.00 2018-12-29 04:56:12.909 363 11481.34 97.51 56789.15 88888.00 2018-12-29 04:56:13.909 363 11481.27 97.57 56789.19 88888.00 2018-12-29 04:56:14.409 363 11481.29 97.58 56789.23 88888.00 2018-12-29 04:56:14.909 363 11481.28 97.56 56789.26 88888.00 2018-12-29 04:56:15.409 363 11481.24 97.54 56789.33 88888.00 2018-12-29 04:56:15.909 363 11481.27 97.48 56789.43 88888.00 2018-12-29 04:56:16.409 363 11481.31 97.39 56789.51 88888.00 2018-12-29 04:56:16.909 363 11481.30 97.37 56789.65 88888.00 2018-12-29 04:56:17.409 363 11481.32 97.39 56789.87 88888.00 2018-12-29 04:56:17.909 363 11481.42 97.37 56789.97 88888.00 2018-12-29 04:56:18.409 363 11481.39 97.34 56790.07 88888.00 2018-12-29 04:56:18.909 363 11481.34 97.26 56790.21 88888.00 2018-12-29 04:56:19.409 363 11481.36 97.27 56790.30 88888.00 2018-12-29 04:56:19.909 363 11481.30 97.28 56790.36 88888.00 2018-12-29 04:56:20.409 363 11481.24 97.26 56790.48 88888.00 2018-12-29 04:56:20.909 363 11481.21 97.15 56790.48 88888.00 2018-12-29 04:56:21.909 363 11481.14 97.08 56790.53 88888.00 2018-12-29 04:56:22.409 363 11481.13 97.01 56790.43 88888.00 2018-12-29 04:56:22.909 363 11481.08 97.02 56790.49 88888.00 2018-12-29 04:56:23.409 363 11481.16 97.00 56790.54 88888.00 2018-12-29 04:56:23.909 363 11481.13 96.91 56790.58 88888.00 2018-12-29 04:56:24.409 363 11481.15 96.88 56790.65 88888.00 2018-12-29 04:56:24.909 363 11481.14 96.87 56790.62 88888.00 2018-12-29 04:56:25.409 363 11481.14 96.81 56790.65 88888.00 2018-12-29 04:56:25.909 363 11481.11 96.83 56790.62 88888.00 2018-12-29 04:56:26.409 363 11481.11 96.83 56790.71 88888.00 2018-12-29 04:56:26.909 363 11481.14 96.74 56790.69 88888.00 2018-12-29 04:56:27.409 363 11481.07 96.67 56790.69 88888.00 2018-12-29 04:56:27.909 363 11481.08 96.62 56790.72 88888.00 2018-12-29 04:56:28.409 363 11481.14 96.61 56790.73 88888.00 2018-12-29 04:56:28.909 363 11481.09 96.57 56790.75 88888.00 2018-12-29 04:56:29.409 363 11481.17 96.59 56790.78 88888.00 2018-12-29 04:56:29.909 363 11481.17 96.55 56790.83 88888.00 2018-12-29 04:56:30.409 363 11481.14 96.58 56790.81 88888.00 2018-12-29 04:56:30.909 363 11481.21 96.58 56790.81 88888.00 2018-12-29 04:56:31.409 363 11481.20 96.48 56790.84 88888.00 2018-12-29 04:56:31.909 363 11481.11 96.48 56790.87 88888.00 2018-12-29 04:56:32.409 363 11481.16 96.42 56790.86 88888.00 2018-12-29 04:56:32.909 363 11481.09 96.34 56790.96 88888.00 2018-12-29 04:56:33.409 363 11480.97 96.33 56791.03 88888.00 2018-12-29 04:56:33.909 363 11481.01 96.31 56791.15 88888.00 2018-12-29 04:56:34.409 363 11480.98 96.28 56791.19 88888.00 2018-12-29 04:56:34.909 363 11481.00 96.26 56791.28 88888.00 2018-12-29 04:56:35.409 363 11481.01 96.25 56791.45 88888.00 2018-12-29 04:56:35.909 363 11480.90 96.17 56791.60 88888.00 2018-12-29 04:56:36.409 363 11480.90 96.14 56791.64 88888.00 2018-12-29 04:56:36.910 363 11480.93 96.15 56791.70 88888.00 2018-12-29 04:56:37.410 363 11480.81 96.11 56791.76 88888.00 2018-12-29 04:56:37.910 363 11480.80 96.08 56791.82 88888.00 2018-12-29 04:56:38.410 363 11480.87 96.10 56791.90 88888.00 2018-12-29 04:56:38.910 363 11480.84 96.06 56791.90 88888.00 2018-12-29 04:56:39.410 363 11480.81 96.00 56791.89 88888.00 2018-12-29 04:56:39.910 363 11480.88 96.03 56791.97 88888.00 2018-12-29 04:56:40.410 363 11480.82 95.99 56791.99 88888.00 2018-12-29 04:56:40.910 363 11480.80 95.99 56792.05 88888.00 2018-12-29 04:56:41.410 363 11480.93 95.98 56792.09 88888.00 2018-12-29 04:56:41.910 363 11480.88 95.93 56792.08 88888.00 2018-12-29 04:56:42.410 363 11480.90 95.92 56792.05 88888.00 2018-12-29 04:56:42.910 363 11481.04 95.81 56792.03 88888.00 2018-12-29 04:56:43.410 363 11481.01 95.71 56792.03 88888.00 2018-12-29 04:56:43.910 363 11481.04 95.72 56791.95 88888.00 2018-12-29 04:56:44.410 363 11481.17 95.69 56791.86 88888.00 2018-12-29 04:56:44.910 363 11481.15 95.62 56791.76 88888.00 2018-12-29 04:56:45.410 363 11481.21 95.59 56791.71 88888.00 2018-12-29 04:56:45.910 363 11481.32 95.51 56791.67 88888.00 2018-12-29 04:56:46.410 363 11481.38 95.47 56791.67 88888.00 2018-12-29 04:56:46.910 363 11481.43 95.50 56791.63 88888.00 2018-12-29 04:56:47.410 363 11481.51 95.49 56791.57 88888.00 2018-12-29 04:56:47.910 363 11481.52 95.49 56791.48 88888.00 2018-12-29 04:56:48.410 363 11481.64 95.51 56791.49 88888.00 2018-12-29 04:56:48.910 363 11481.69 95.50 56791.46 88888.00 2018-12-29 04:56:49.410 363 11481.64 95.49 56791.43 88888.00 2018-12-29 04:56:49.910 363 11481.62 95.46 56791.48 88888.00 2018-12-29 04:56:50.410 363 11481.69 95.40 56791.46 88888.00 2018-12-29 04:56:50.910 363 11481.64 95.37 56791.48 88888.00 2018-12-29 04:56:51.410 363 11481.72 95.32 56791.48 88888.00 2018-12-29 04:56:51.910 363 11481.87 95.22 56791.48 88888.00 2018-12-29 04:56:52.410 363 11481.83 95.12 56791.44 88888.00 2018-12-29 04:56:52.910 363 11481.84 95.11 56791.42 88888.00 2018-12-29 04:56:53.410 363 11481.83 95.04 56791.45 88888.00 2018-12-29 04:56:53.910 363 11481.88 94.91 56791.43 88888.00 2018-12-29 04:56:54.410 363 11481.97 94.82 56791.37 88888.00 2018-12-29 04:56:55.410 363 11481.92 94.62 56791.29 88888.00 2018-12-29 04:56:55.910 363 11481.95 94.58 56791.28 88888.00 2018-12-29 04:56:56.410 363 11481.95 94.47 56791.24 88888.00 2018-12-29 04:56:56.910 363 11481.86 94.37 56791.16 88888.00 2018-12-29 04:56:57.410 363 11481.88 94.33 56791.13 88888.00 2018-12-29 04:56:57.910 363 11481.83 94.22 56791.10 88888.00 2018-12-29 04:56:58.410 363 11481.77 94.15 56791.07 88888.00 2018-12-29 04:56:58.910 363 11481.73 94.07 56791.03 88888.00 2018-12-29 04:56:59.410 363 11481.73 94.00 56790.99 88888.00 2018-12-29 04:56:59.910 363 11481.69 93.90 56790.97 88888.00 2018-12-29 04:57:00.410 363 11481.71 93.85 56790.97 88888.00 2018-12-29 04:57:00.910 363 11481.72 93.77 56790.91 88888.00 2018-12-29 04:57:01.410 363 11481.67 93.74 56790.85 88888.00 2018-12-29 04:57:01.910 363 11481.70 93.75 56790.86 88888.00 2018-12-29 04:57:02.410 363 11481.69 93.66 56790.80 88888.00 2018-12-29 04:57:02.910 363 11481.69 93.61 56790.74 88888.00 2018-12-29 04:57:03.410 363 11481.81 93.56 56790.65 88888.00 2018-12-29 04:57:03.910 363 11481.77 93.52 56790.62 88888.00 2018-12-29 04:57:04.410 363 11481.71 93.45 56790.54 88888.00 2018-12-29 04:57:04.910 363 11481.76 93.43 56790.49 88888.00 2018-12-29 04:57:05.410 363 11481.74 93.36 56790.47 88888.00 2018-12-29 04:57:05.910 363 11481.69 93.34 56790.43 88888.00 2018-12-29 04:57:06.410 363 11481.74 93.34 56790.43 88888.00 2018-12-29 04:57:06.910 363 11481.74 93.25 56790.52 88888.00 2018-12-29 04:57:07.410 363 11481.66 93.14 56790.59 88888.00 2018-12-29 04:57:07.910 363 11481.70 93.11 56790.62 88888.00 2018-12-29 04:57:08.410 363 11481.69 93.02 56790.69 88888.00 2018-12-29 04:57:08.910 363 11481.59 92.97 56790.71 88888.00 2018-12-29 04:57:09.410 363 11481.64 92.91 56790.81 88888.00 2018-12-29 04:57:09.910 363 11481.56 92.85 56790.79 88888.00 2018-12-29 04:57:10.410 363 11481.52 92.84 56790.80 88888.00 2018-12-29 04:57:10.910 363 11481.56 92.78 56790.84 88888.00 2018-12-29 04:57:11.410 363 11481.58 92.70 56790.86 88888.00 2018-12-29 04:57:11.910 363 11481.55 92.63 56790.87 88888.00 2018-12-29 04:57:12.410 363 11481.64 92.58 56790.90 88888.00 2018-12-29 04:57:12.910 363 11481.57 92.53 56790.90 88888.00 2018-12-29 04:57:13.410 363 11481.49 92.56 56790.90 88888.00 2018-12-29 04:57:13.910 363 11481.57 92.53 56790.92 88888.00 2018-12-29 04:57:14.410 363 11481.57 92.46 56790.93 88888.00 2018-12-29 04:57:14.910 363 11481.57 92.44 56790.94 88888.00 2018-12-29 04:57:15.410 363 11481.64 92.46 56790.96 88888.00 2018-12-29 04:57:15.910 363 11481.63 92.38 56790.98 88888.00 2018-12-29 04:57:16.410 363 11481.63 92.31 56790.97 88888.00 2018-12-29 04:57:16.910 363 11481.72 92.29 56790.97 88888.00 2018-12-29 04:57:17.410 363 11481.65 92.24 56790.86 88888.00 2018-12-29 04:57:17.910 363 11481.70 92.20 56790.73 88888.00 2018-12-29 04:57:18.410 363 11481.76 92.15 56790.60 88888.00 2018-12-29 04:57:18.910 363 11481.73 92.06 56790.42 88888.00 2018-12-29 04:57:19.410 363 11481.71 92.03 56790.28 88888.00 2018-12-29 04:57:19.910 363 11481.71 92.04 56790.19 88888.00 2018-12-29 04:57:20.410 363 11481.67 91.95 56790.07 88888.00 2018-12-29 04:57:20.910 363 11481.62 91.91 56790.03 88888.00 2018-12-29 04:57:21.410 363 11481.58 91.92 56789.98 88888.00 2018-12-29 04:57:21.910 363 11481.56 91.85 56789.96 88888.00 2018-12-29 04:57:22.410 363 11481.53 91.84 56789.89 88888.00 2018-12-29 04:57:22.910 363 11481.49 91.79 56789.87 88888.00 2018-12-29 04:57:23.410 363 11481.48 91.74 56789.85 88888.00 2018-12-29 04:57:23.910 363 11481.49 91.74 56789.91 88888.00 2018-12-29 04:57:24.410 363 11481.58 91.68 56789.97 88888.00 2018-12-29 04:57:24.910 363 11481.58 91.65 56790.04 88888.00 2018-12-29 04:57:25.410 363 11481.62 91.65 56790.07 88888.00 2018-12-29 04:57:25.910 363 11481.70 91.59 56790.08 88888.00 2018-12-29 04:57:26.410 363 11481.72 91.61 56790.19 88888.00 2018-12-29 04:57:26.910 363 11481.79 91.59 56790.27 88888.00 2018-12-29 04:57:27.410 363 11481.80 91.54 56790.35 88888.00 2018-12-29 04:57:27.910 363 11481.72 91.52 56790.42 88888.00 2018-12-29 04:57:28.410 363 11481.77 91.54 56790.45 88888.00 2018-12-29 04:57:28.910 363 11481.84 91.54 56790.52 88888.00 2018-12-29 04:57:29.410 363 11481.77 91.52 56790.54 88888.00 2018-12-29 04:57:29.910 363 11481.80 91.52 56790.77 88888.00 2018-12-29 04:57:30.410 363 11481.85 91.49 56790.90 88888.00 2018-12-29 04:57:30.910 363 11481.80 91.52 56791.01 88888.00 2018-12-29 04:57:31.410 363 11481.79 91.49 56791.18 88888.00 2018-12-29 04:57:31.910 363 11481.90 91.42 56791.33 88888.00 2018-12-29 04:57:32.410 363 11481.94 91.38 56791.48 88888.00 2018-12-29 04:57:32.910 363 11482.04 91.43 56791.55 88888.00 2018-12-29 04:57:33.410 363 11482.09 91.40 56791.62 88888.00 2018-12-29 04:57:33.910 363 11482.09 91.41 56791.63 88888.00 2018-12-29 04:57:34.410 363 11482.18 91.43 56791.64 88888.00 2018-12-29 04:57:34.910 363 11482.27 91.41 56791.74 88888.00 2018-12-29 04:57:35.410 363 11482.26 91.47 56791.76 88888.00 2018-12-29 04:57:35.910 363 11482.34 91.49 56791.76 88888.00 2018-12-29 04:57:36.910 363 11482.47 91.44 56791.67 88888.00 2018-12-29 04:57:37.410 363 11482.50 91.45 56791.63 88888.00 2018-12-29 04:57:37.910 363 11482.61 91.45 56791.61 88888.00 2018-12-29 04:57:38.410 363 11482.57 91.42 56791.58 88888.00 2018-12-29 04:57:38.910 363 11482.56 91.43 56791.55 88888.00 2018-12-29 04:57:39.410 363 11482.57 91.41 56791.49 88888.00 2018-12-29 04:57:39.910 363 11482.52 91.41 56791.48 88888.00 2018-12-29 04:57:40.410 363 11482.59 91.40 56791.51 88888.00 2018-12-29 04:57:40.910 363 11482.64 91.32 56791.52 88888.00 2018-12-29 04:57:41.410 363 11482.66 91.28 56791.50 88888.00 2018-12-29 04:57:41.910 363 11482.70 91.23 56791.50 88888.00 2018-12-29 04:57:42.410 363 11482.73 91.21 56791.46 88888.00 2018-12-29 04:57:42.910 363 11482.64 91.20 56791.46 88888.00 2018-12-29 04:57:43.410 363 11482.64 91.15 56791.48 88888.00 2018-12-29 04:57:43.910 363 11482.64 91.10 56791.46 88888.00 2018-12-29 04:57:44.410 363 11482.52 91.06 56791.44 88888.00 2018-12-29 04:57:44.910 363 11482.53 91.07 56791.50 88888.00 2018-12-29 04:57:45.410 363 11482.53 91.11 56791.55 88888.00 2018-12-29 04:57:45.910 363 11482.53 91.06 56791.57 88888.00 2018-12-29 04:57:46.910 363 11482.56 90.96 56791.61 88888.00 2018-12-29 04:57:47.410 363 11482.60 91.01 56791.71 88888.00 2018-12-29 04:57:47.910 363 11482.71 90.95 56791.80 88888.00 2018-12-29 04:57:48.410 363 11482.70 90.91 56791.86 88888.00 2018-12-29 04:57:48.910 363 11482.61 90.90 56791.90 88888.00 2018-12-29 04:57:49.410 363 11482.61 90.89 56791.93 88888.00 2018-12-29 04:57:49.910 363 11482.63 90.83 56791.91 88888.00 2018-12-29 04:57:50.410 363 11482.64 90.82 56791.87 88888.00 2018-12-29 04:57:50.910 363 11482.68 90.82 56791.94 88888.00 2018-12-29 04:57:51.410 363 11482.62 90.76 56791.95 88888.00 2018-12-29 04:57:51.910 363 11482.57 90.79 56791.91 88888.00 2018-12-29 04:57:52.410 363 11482.62 90.83 56791.96 88888.00 2018-12-29 04:57:52.910 363 11482.59 90.82 56791.90 88888.00 2018-12-29 04:57:53.410 363 11482.56 90.79 56791.94 88888.00 2018-12-29 04:57:53.910 363 11482.59 90.77 56791.96 88888.00 2018-12-29 04:57:54.410 363 11482.46 90.69 56792.05 88888.00 2018-12-29 04:57:54.910 363 11482.43 90.64 56792.06 88888.00 2018-12-29 04:57:55.410 363 11482.47 90.63 56792.10 88888.00 2018-12-29 04:57:55.910 363 11482.42 90.56 56792.20 88888.00 2018-12-29 04:57:56.410 363 11482.35 90.54 56792.26 88888.00 2018-12-29 04:57:56.910 363 11482.35 90.46 56792.34 88888.00 2018-12-29 04:57:57.410 363 11482.27 90.43 56792.41 88888.00 2018-12-29 04:57:57.910 363 11482.27 90.42 56792.45 88888.00 2018-12-29 04:57:58.410 363 11482.29 90.34 56792.51 88888.00 2018-12-29 04:57:58.910 363 11482.22 90.26 56792.61 88888.00 2018-12-29 04:57:59.410 363 11482.22 90.23 56792.65 88888.00 2018-12-29 04:57:59.910 363 11482.22 90.18 56792.72 88888.00 2018-12-29 04:58:00.410 363 11482.13 90.08 56792.78 88888.00 2018-12-29 04:58:00.910 363 11482.11 90.07 56792.91 88888.00 2018-12-29 04:58:01.410 363 11482.05 90.04 56792.99 88888.00 2018-12-29 04:58:01.910 363 11481.91 89.98 56793.04 88888.00 2018-12-29 04:58:02.410 363 11481.85 89.94 56793.14 88888.00 2018-12-29 04:58:02.910 363 11481.79 89.86 56793.23 88888.00 2018-12-29 04:58:03.410 363 11481.78 89.80 56793.34 88888.00 2018-12-29 04:58:03.910 363 11481.85 89.81 56793.44 88888.00 2018-12-29 04:58:04.410 363 11481.86 89.72 56793.51 88888.00 2018-12-29 04:58:04.910 363 11481.86 89.73 56793.62 88888.00 2018-12-29 04:58:05.410 363 11481.88 89.74 56793.77 88888.00 2018-12-29 04:58:05.910 363 11481.90 89.65 56793.91 88888.00 2018-12-29 04:58:06.410 363 11481.86 89.70 56794.06 88888.00 2018-12-29 04:58:06.910 363 11481.87 89.70 56794.13 88888.00 2018-12-29 04:58:07.410 363 11481.83 89.66 56794.15 88888.00 2018-12-29 04:58:07.910 363 11481.83 89.64 56794.22 88888.00 2018-12-29 04:58:08.410 363 11481.86 89.61 56794.33 88888.00 2018-12-29 04:58:08.910 363 11481.77 89.51 56794.43 88888.00 2018-12-29 04:58:09.410 363 11481.70 89.46 56794.50 88888.00 2018-12-29 04:58:09.910 363 11481.62 89.46 56794.56 88888.00 2018-12-29 04:58:10.410 363 11481.51 89.38 56794.63 88888.00 2018-12-29 04:58:10.910 363 11481.43 89.31 56794.70 88888.00 2018-12-29 04:58:11.410 363 11481.43 89.27 56794.73 88888.00 2018-12-29 04:58:11.910 363 11481.35 89.19 56794.73 88888.00 2018-12-29 04:58:12.410 363 11481.32 89.21 56794.84 88888.00 2018-12-29 04:58:12.910 363 11481.41 89.23 56794.95 88888.00 2018-12-29 04:58:13.410 363 11481.37 89.17 56794.96 88888.00 2018-12-29 04:58:13.910 363 11481.30 89.12 56795.01 88888.00 2018-12-29 04:58:14.410 363 11481.31 89.13 56795.13 88888.00 2018-12-29 04:58:14.910 363 11481.14 89.10 56795.23 88888.00 2018-12-29 04:58:15.410 363 11481.07 89.05 56795.29 88888.00 2018-12-29 04:58:15.910 363 11481.09 88.93 56795.37 88888.00 2018-12-29 04:58:16.410 363 11480.93 88.87 56795.52 88888.00 2018-12-29 04:58:16.910 363 11480.90 88.85 56795.67 88888.00 2018-12-29 04:58:17.410 363 11480.83 88.80 56795.84 88888.00 2018-12-29 04:58:18.410 363 11480.74 88.73 56796.19 88888.00 2018-12-29 04:58:18.910 363 11480.74 88.71 56796.35 88888.00 2018-12-29 04:58:19.410 363 11480.68 88.69 56796.45 88888.00 2018-12-29 04:58:19.910 363 11480.72 88.65 56796.61 88888.00 2018-12-29 04:58:20.410 363 11480.77 88.65 56796.71 88888.00 2018-12-29 04:58:20.910 363 11480.69 88.60 56796.78 88888.00 2018-12-29 04:58:21.410 363 11480.70 88.55 56796.89 88888.00 2018-12-29 04:58:21.910 363 11480.75 88.53 56797.00 88888.00 2018-12-29 04:58:22.410 363 11480.62 88.50 56797.06 88888.00 2018-12-29 04:58:22.910 363 11480.56 88.49 56797.10 88888.00 2018-12-29 04:58:23.410 363 11480.60 88.44 56797.26 88888.00 2018-12-29 04:58:23.910 363 11480.47 88.43 56797.38 88888.00 2018-12-29 04:58:24.410 363 11480.51 88.37 56797.39 88888.00 2018-12-29 04:58:24.910 363 11480.44 88.30 56797.41 88888.00 2018-12-29 04:58:25.410 363 11480.34 88.25 56797.45 88888.00 2018-12-29 04:58:25.910 363 11480.32 88.22 56797.54 88888.00 2018-12-29 04:58:26.410 363 11480.21 88.09 56797.58 88888.00 2018-12-29 04:58:26.910 363 11480.12 88.05 56797.61 88888.00 2018-12-29 04:58:27.410 363 11480.10 88.03 56797.64 88888.00 2018-12-29 04:58:27.910 363 11480.02 87.94 56797.65 88888.00 2018-12-29 04:58:28.410 363 11479.83 87.92 56797.62 88888.00 2018-12-29 04:58:28.910 363 11479.82 87.89 56797.60 88888.00 2018-12-29 04:58:29.410 363 11479.71 87.81 56797.57 88888.00 2018-12-29 04:58:29.910 363 11479.61 87.78 56797.58 88888.00 2018-12-29 04:58:30.410 363 11479.69 87.76 56797.59 88888.00 2018-12-29 04:58:30.910 363 11479.61 87.71 56797.62 88888.00 2018-12-29 04:58:31.410 363 11479.58 87.60 56797.64 88888.00 2018-12-29 04:58:31.910 363 11479.54 87.55 56797.66 88888.00 2018-12-29 04:58:32.410 363 11479.43 87.46 56797.68 88888.00 2018-12-29 04:58:32.910 363 11479.41 87.40 56797.73 88888.00 2018-12-29 04:58:33.410 363 11479.38 87.32 56797.75 88888.00 2018-12-29 04:58:33.910 363 11479.34 87.22 56797.80 88888.00 2018-12-29 04:58:34.410 363 11479.28 87.17 56797.80 88888.00 2018-12-29 04:58:34.910 363 11479.33 87.09 56797.80 88888.00 2018-12-29 04:58:35.410 363 11479.22 86.96 56797.78 88888.00 2018-12-29 04:58:35.910 363 11479.17 86.91 56797.86 88888.00 2018-12-29 04:58:36.410 363 11479.12 86.93 56797.92 88888.00 2018-12-29 04:58:36.910 363 11478.99 86.83 56797.98 88888.00 2018-12-29 04:58:37.410 363 11478.92 86.81 56798.04 88888.00 2018-12-29 04:58:37.910 363 11478.91 86.76 56798.07 88888.00 2018-12-29 04:58:38.411 363 11478.79 86.69 56798.12 88888.00 2018-12-29 04:58:38.911 363 11478.68 86.66 56798.19 88888.00 2018-12-29 04:58:39.411 363 11478.65 86.61 56798.26 88888.00 2018-12-29 04:58:39.911 363 11478.56 86.58 56798.37 88888.00 2018-12-29 04:58:40.411 363 11478.56 86.54 56798.47 88888.00 2018-12-29 04:58:40.911 363 11478.56 86.49 56798.50 88888.00 2018-12-29 04:58:41.411 363 11478.49 86.44 56798.58 88888.00 2018-12-29 04:58:41.911 363 11478.53 86.38 56798.62 88888.00 2018-12-29 04:58:42.411 363 11478.58 86.33 56798.70 88888.00 2018-12-29 04:58:42.911 363 11478.50 86.31 56798.75 88888.00 2018-12-29 04:58:43.411 363 11478.50 86.28 56798.81 88888.00 2018-12-29 04:58:43.911 363 11478.50 86.18 56798.82 88888.00 2018-12-29 04:58:44.411 363 11478.39 86.12 56798.87 88888.00 2018-12-29 04:58:44.911 363 11478.31 86.12 56798.94 88888.00 2018-12-29 04:58:45.411 363 11478.18 86.07 56798.95 88888.00 2018-12-29 04:58:45.911 363 11478.05 86.03 56798.97 88888.00 2018-12-29 04:58:46.411 363 11477.99 85.99 56799.08 88888.00 2018-12-29 04:58:46.911 363 11477.90 85.96 56799.11 88888.00 2018-12-29 04:58:47.411 363 11477.75 85.93 56799.08 88888.00 2018-12-29 04:58:47.911 363 11477.67 85.92 56799.11 88888.00 2018-12-29 04:58:48.411 363 11477.59 85.90 56799.18 88888.00 2018-12-29 04:58:48.911 363 11477.53 85.85 56799.28 88888.00 2018-12-29 04:58:49.911 363 11477.43 85.74 56799.48 88888.00 2018-12-29 04:58:50.411 363 11477.28 85.72 56799.65 88888.00 2018-12-29 04:58:50.911 363 11477.22 85.72 56799.82 88888.00 2018-12-29 04:58:51.411 363 11477.12 85.63 56800.08 88888.00 2018-12-29 04:58:51.911 363 11476.90 85.53 56800.31 88888.00 2018-12-29 04:58:52.411 363 11476.80 85.50 56800.48 88888.00 2018-12-29 04:58:52.911 363 11476.64 85.45 56800.68 88888.00 2018-12-29 04:58:53.411 363 11476.53 85.44 56800.88 88888.00 2018-12-29 04:58:53.911 363 11476.60 85.40 56801.04 88888.00 2018-12-29 04:58:54.411 363 11476.50 85.38 56801.23 88888.00 2018-12-29 04:58:54.911 363 11476.36 85.38 56801.42 88888.00 2018-12-29 04:58:55.411 363 11476.29 85.37 56801.57 88888.00 2018-12-29 04:58:55.911 363 11476.14 85.36 56801.64 88888.00 2018-12-29 04:58:56.411 363 11476.04 85.30 56801.73 88888.00 2018-12-29 04:58:56.911 363 11476.04 85.30 56801.91 88888.00 2018-12-29 04:58:57.411 363 11475.96 85.31 56802.01 88888.00 2018-12-29 04:58:57.911 363 11475.89 85.37 56802.04 88888.00 2018-12-29 04:58:58.411 363 11475.90 85.37 56802.09 88888.00 2018-12-29 04:58:58.911 363 11475.79 85.32 56802.20 88888.00 2018-12-29 04:58:59.411 363 11475.71 85.31 56802.30 88888.00 2018-12-29 04:58:59.911 363 11475.72 85.22 56802.41 88888.00 2018-12-29 04:59:00.411 363 11475.67 85.19 56802.47 88888.00 2018-12-29 04:59:00.911 363 11475.64 85.22 56802.54 88888.00 2018-12-29 04:59:01.411 363 11475.64 85.21 56802.66 88888.00 2018-12-29 04:59:01.911 363 11475.54 85.16 56802.72 88888.00 2018-12-29 04:59:02.411 363 11475.54 85.12 56802.80 88888.00 2018-12-29 04:59:02.911 363 11475.53 85.04 56802.99 88888.00 2018-12-29 04:59:03.411 363 11475.41 85.03 56803.10 88888.00 2018-12-29 04:59:03.911 363 11475.42 85.04 56803.27 88888.00 2018-12-29 04:59:04.411 363 11475.33 85.02 56803.46 88888.00 2018-12-29 04:59:04.911 363 11475.20 85.01 56803.72 88888.00 2018-12-29 04:59:05.411 363 11475.20 84.99 56803.96 88888.00 2018-12-29 04:59:05.911 363 11475.14 84.97 56804.19 88888.00 2018-12-29 04:59:06.411 363 11475.03 84.95 56804.42 88888.00 2018-12-29 04:59:06.911 363 11475.06 84.92 56804.63 88888.00 2018-12-29 04:59:07.411 363 11474.99 84.84 56804.79 88888.00 2018-12-29 04:59:07.911 363 11474.85 84.79 56804.98 88888.00 2018-12-29 04:59:08.411 363 11474.83 84.79 56805.32 88888.00 2018-12-29 04:59:08.911 363 11474.76 84.77 56805.66 88888.00 2018-12-29 04:59:09.411 363 11474.64 84.81 56805.92 88888.00 2018-12-29 04:59:09.911 363 11474.53 84.77 56806.27 88888.00 2018-12-29 04:59:10.411 363 11474.41 84.74 56806.58 88888.00 2018-12-29 04:59:10.911 363 11474.28 84.74 56806.85 88888.00 2018-12-29 04:59:11.411 363 11474.23 84.79 56807.11 88888.00 2018-12-29 04:59:11.911 363 11474.16 84.74 56807.42 88888.00 2018-12-29 04:59:12.411 363 11474.01 84.70 56807.66 88888.00 2018-12-29 04:59:12.911 363 11473.95 84.65 56807.87 88888.00 2018-12-29 04:59:13.411 363 11473.81 84.51 56808.08 88888.00 2018-12-29 04:59:13.911 363 11473.68 84.47 56808.26 88888.00 2018-12-29 04:59:14.411 363 11473.63 84.44 56808.46 88888.00 2018-12-29 04:59:14.911 363 11473.44 84.38 56808.61 88888.00 2018-12-29 04:59:15.411 363 11473.35 84.36 56808.74 88888.00 2018-12-29 04:59:15.911 363 11473.37 84.33 56808.89 88888.00 2018-12-29 04:59:16.411 363 11473.23 84.24 56808.97 88888.00 2018-12-29 04:59:16.911 363 11473.08 84.19 56809.07 88888.00 2018-12-29 04:59:17.411 363 11472.97 84.13 56809.21 88888.00 2018-12-29 04:59:17.911 363 11472.83 84.07 56809.35 88888.00 2018-12-29 04:59:18.411 363 11472.66 84.00 56809.47 88888.00 2018-12-29 04:59:18.911 363 11472.57 83.93 56809.64 88888.00 2018-12-29 04:59:19.411 363 11472.36 83.87 56809.71 88888.00 2018-12-29 04:59:19.911 363 11472.21 83.77 56809.84 88888.00 2018-12-29 04:59:20.411 363 11472.12 83.74 56809.93 88888.00 2018-12-29 04:59:20.911 363 11472.03 83.73 56810.05 88888.00 2018-12-29 04:59:21.411 363 11471.97 83.69 56810.25 88888.00 2018-12-29 04:59:21.911 363 11471.93 83.63 56810.47 88888.00 2018-12-29 04:59:22.411 363 11471.79 83.55 56810.58 88888.00 2018-12-29 04:59:22.911 363 11471.76 83.53 56810.70 88888.00 2018-12-29 04:59:23.411 363 11471.71 83.49 56810.81 88888.00 2018-12-29 04:59:23.911 363 11471.48 83.48 56810.95 88888.00 2018-12-29 04:59:24.411 363 11471.37 83.40 56811.06 88888.00 2018-12-29 04:59:24.911 363 11471.27 83.38 56811.14 88888.00 2018-12-29 04:59:25.411 363 11471.11 83.32 56811.25 88888.00 2018-12-29 04:59:25.911 363 11470.99 83.32 56811.34 88888.00 2018-12-29 04:59:26.411 363 11470.87 83.27 56811.48 88888.00 2018-12-29 04:59:26.911 363 11470.73 83.26 56811.58 88888.00 2018-12-29 04:59:27.411 363 11470.65 83.20 56811.64 88888.00 2018-12-29 04:59:27.911 363 11470.59 83.14 56811.72 88888.00 2018-12-29 04:59:28.411 363 11470.46 83.14 56811.77 88888.00 2018-12-29 04:59:28.911 363 11470.46 83.05 56811.86 88888.00 2018-12-29 04:59:29.411 363 11470.37 82.93 56811.95 88888.00 2018-12-29 04:59:29.911 363 11470.26 82.87 56812.02 88888.00 2018-12-29 04:59:30.411 363 11470.26 82.85 56812.11 88888.00 2018-12-29 04:59:30.911 363 11470.19 82.81 56812.18 88888.00 2018-12-29 04:59:31.411 363 11470.11 82.79 56812.15 88888.00 2018-12-29 04:59:31.911 363 11470.03 82.80 56812.19 88888.00 2018-12-29 04:59:32.411 363 11469.98 82.73 56812.27 88888.00 2018-12-29 04:59:32.911 363 11469.96 82.71 56812.28 88888.00 2018-12-29 04:59:33.411 363 11469.90 82.68 56812.29 88888.00 2018-12-29 04:59:33.911 363 11469.77 82.66 56812.28 88888.00 2018-12-29 04:59:34.411 363 11469.63 82.67 56812.41 88888.00 2018-12-29 04:59:34.911 363 11469.62 82.70 56812.51 88888.00 2018-12-29 04:59:35.411 363 11469.48 82.67 56812.64 88888.00 2018-12-29 04:59:35.911 363 11469.30 82.66 56812.80 88888.00 2018-12-29 04:59:36.411 363 11469.33 82.68 56812.95 88888.00 2018-12-29 04:59:36.911 363 11469.22 82.67 56813.15 88888.00 2018-12-29 04:59:37.411 363 11469.15 82.70 56813.33 88888.00 2018-12-29 04:59:37.911 363 11469.16 82.70 56813.49 88888.00 2018-12-29 04:59:38.411 363 11469.19 82.74 56813.63 88888.00 2018-12-29 04:59:38.911 363 11469.18 82.81 56813.84 88888.00 2018-12-29 04:59:39.411 363 11469.14 82.81 56814.01 88888.00 2018-12-29 04:59:39.911 363 11469.07 82.81 56814.16 88888.00 2018-12-29 04:59:40.411 363 11469.04 82.86 56814.37 88888.00 2018-12-29 04:59:40.911 363 11469.06 82.87 56814.53 88888.00 2018-12-29 04:59:41.411 363 11469.02 82.86 56814.72 88888.00 2018-12-29 04:59:41.911 363 11469.05 82.88 56814.90 88888.00 2018-12-29 04:59:42.411 363 11469.09 82.90 56815.03 88888.00 2018-12-29 04:59:42.911 363 11469.02 82.90 56815.13 88888.00 2018-12-29 04:59:43.411 363 11469.06 82.90 56815.23 88888.00 2018-12-29 04:59:43.911 363 11469.11 82.92 56815.45 88888.00 2018-12-29 04:59:44.411 363 11469.09 82.92 56815.61 88888.00 2018-12-29 04:59:44.911 363 11469.16 82.99 56815.80 88888.00 2018-12-29 04:59:45.411 363 11469.21 83.05 56815.97 88888.00 2018-12-29 04:59:45.911 363 11469.16 83.11 56816.15 88888.00 2018-12-29 04:59:46.411 363 11469.20 83.13 56816.29 88888.00 2018-12-29 04:59:46.911 363 11469.18 83.11 56816.48 88888.00 2018-12-29 04:59:47.411 363 11469.05 83.13 56816.64 88888.00 2018-12-29 04:59:47.911 363 11469.06 83.18 56816.80 88888.00 2018-12-29 04:59:48.411 363 11469.08 83.22 56816.94 88888.00 2018-12-29 04:59:48.911 363 11468.94 83.27 56817.16 88888.00 2018-12-29 04:59:49.411 363 11468.99 83.24 56817.32 88888.00 2018-12-29 04:59:49.911 363 11468.94 83.24 56817.43 88888.00 2018-12-29 04:59:50.411 363 11468.88 83.31 56817.61 88888.00 2018-12-29 04:59:50.911 363 11468.90 83.34 56817.73 88888.00 2018-12-29 04:59:51.411 363 11468.79 83.31 56817.92 88888.00 2018-12-29 04:59:51.911 363 11468.71 83.31 56818.05 88888.00 2018-12-29 04:59:52.411 363 11468.67 83.35 56818.18 88888.00 2018-12-29 04:59:52.911 363 11468.60 83.39 56818.26 88888.00 2018-12-29 04:59:53.411 363 11468.52 83.39 56818.43 88888.00 2018-12-29 04:59:53.911 363 11468.45 83.40 56818.56 88888.00 2018-12-29 04:59:54.411 363 11468.33 83.40 56818.65 88888.00 2018-12-29 04:59:54.911 363 11468.22 83.40 56818.80 88888.00 2018-12-29 04:59:55.411 363 11468.22 83.48 56818.96 88888.00 2018-12-29 04:59:55.911 363 11468.17 83.47 56819.05 88888.00 2018-12-29 04:59:56.411 363 11467.98 83.47 56819.11 88888.00 2018-12-29 04:59:56.911 363 11467.95 83.46 56819.21 88888.00 2018-12-29 04:59:57.411 363 11467.75 83.52 56819.36 88888.00 2018-12-29 04:59:57.911 363 11467.61 83.62 56819.48 88888.00 2018-12-29 04:59:58.411 363 11467.62 83.63 56819.60 88888.00 2018-12-29 04:59:58.911 363 11467.45 83.61 56819.60 88888.00 2018-12-29 04:59:59.411 363 11467.34 83.58 56819.65 88888.00 2018-12-29 04:59:59.911 363 11467.39 83.58 56819.75 88888.00 2018-12-29 05:00:00.411 363 11467.38 83.60 56819.86 88888.00 2018-12-29 05:00:00.911 363 11467.34 83.66 56819.94 88888.00 2018-12-29 05:00:01.411 363 11467.34 83.62 56820.04 88888.00 2018-12-29 05:00:01.911 363 11467.26 83.61 56820.08 88888.00 2018-12-29 05:00:02.411 363 11467.15 83.62 56820.11 88888.00 2018-12-29 05:00:02.911 363 11467.20 83.73 56820.13 88888.00 2018-12-29 05:00:03.411 363 11467.12 83.77 56820.23 88888.00 2018-12-29 05:00:03.911 363 11467.08 83.76 56820.32 88888.00 2018-12-29 05:00:04.411 363 11467.10 83.80 56820.26 88888.00 2018-12-29 05:00:04.911 363 11467.05 83.87 56820.23 88888.00 2018-12-29 05:00:05.411 363 11467.08 83.89 56820.27 88888.00 2018-12-29 05:00:05.911 363 11467.19 83.92 56820.27 88888.00 2018-12-29 05:00:06.411 363 11467.14 83.94 56820.21 88888.00 2018-12-29 05:00:06.911 363 11467.13 83.94 56820.13 88888.00 2018-12-29 05:00:07.411 363 11467.18 84.08 56820.08 88888.00 2018-12-29 05:00:07.911 363 11467.10 84.11 56820.07 88888.00 2018-12-29 05:00:08.411 363 11467.15 84.22 56820.07 88888.00 2018-12-29 05:00:08.911 363 11467.15 84.31 56820.08 88888.00 2018-12-29 05:00:09.411 363 11467.13 84.28 56820.14 88888.00 2018-12-29 05:00:09.911 363 11467.18 84.37 56820.12 88888.00 2018-12-29 05:00:10.411 363 11467.18 84.41 56820.15 88888.00 2018-12-29 05:00:10.911 363 11467.12 84.49 56820.21 88888.00 2018-12-29 05:00:11.411 363 11467.22 84.55 56820.30 88888.00 2018-12-29 05:00:11.911 363 11467.32 84.60 56820.38 88888.00 2018-12-29 05:00:12.911 363 11467.31 84.75 56820.57 88888.00 2018-12-29 05:00:13.411 363 11467.39 84.83 56820.62 88888.00 2018-12-29 05:00:13.911 363 11467.33 84.89 56820.64 88888.00 2018-12-29 05:00:14.411 363 11467.39 84.94 56820.63 88888.00 2018-12-29 05:00:14.911 363 11467.35 85.02 56820.60 88888.00 2018-12-29 05:00:15.411 363 11467.35 85.04 56820.62 88888.00 2018-12-29 05:00:15.911 363 11467.42 85.13 56820.68 88888.00 2018-12-29 05:00:16.411 363 11467.35 85.24 56820.76 88888.00 2018-12-29 05:00:16.911 363 11467.39 85.23 56820.84 88888.00 2018-12-29 05:00:17.411 363 11467.40 85.24 56820.94 88888.00 2018-12-29 05:00:17.911 363 11467.28 85.28 56821.07 88888.00 2018-12-29 05:00:18.411 363 11467.15 85.31 56821.13 88888.00 2018-12-29 05:00:18.911 363 11467.20 85.35 56821.20 88888.00 2018-12-29 05:00:19.411 363 11467.08 85.37 56821.26 88888.00 2018-12-29 05:00:19.911 363 11466.97 85.47 56821.27 88888.00 2018-12-29 05:00:20.911 363 11466.93 85.62 56821.33 88888.00 2018-12-29 05:00:21.411 363 11466.86 85.66 56821.47 88888.00 2018-12-29 05:00:21.911 363 11466.89 85.69 56821.52 88888.00 2018-12-29 05:00:22.411 363 11466.82 85.69 56821.49 88888.00 2018-12-29 05:00:22.911 363 11466.77 85.77 56821.56 88888.00 2018-12-29 05:00:23.411 363 11466.80 85.86 56821.74 88888.00 2018-12-29 05:00:23.911 363 11466.71 85.89 56821.84 88888.00 2018-12-29 05:00:24.411 363 11466.64 85.96 56821.92 88888.00 2018-12-29 05:00:24.911 363 11466.63 86.00 56821.92 88888.00 2018-12-29 05:00:25.411 363 11466.56 86.05 56821.98 88888.00 2018-12-29 05:00:25.911 363 11466.56 86.10 56822.01 88888.00 2018-12-29 05:00:26.411 363 11466.64 86.14 56822.04 88888.00 2018-12-29 05:00:26.911 363 11466.59 86.18 56822.05 88888.00 2018-12-29 05:00:27.411 363 11466.72 86.31 56822.06 88888.00 2018-12-29 05:00:27.911 363 11466.75 86.38 56822.10 88888.00 2018-12-29 05:00:28.411 363 11466.71 86.37 56822.12 88888.00 2018-12-29 05:00:28.911 363 11466.76 86.46 56822.24 88888.00 2018-12-29 05:00:29.411 363 11466.73 86.52 56822.31 88888.00 2018-12-29 05:00:29.911 363 11466.70 86.60 56822.38 88888.00 2018-12-29 05:00:30.911 363 11466.90 86.79 56822.56 88888.00 2018-12-29 05:00:31.411 363 11466.93 86.91 56822.65 88888.00 2018-12-29 05:00:31.911 363 11466.99 86.99 56822.70 88888.00 2018-12-29 05:00:32.411 363 11467.12 87.03 56822.73 88888.00 2018-12-29 05:00:32.911 363 11467.19 87.08 56822.74 88888.00 2018-12-29 05:00:33.411 363 11467.30 87.21 56822.80 88888.00 2018-12-29 05:00:33.911 363 11467.38 87.36 56822.83 88888.00 2018-12-29 05:00:34.411 363 11467.39 87.37 56822.84 88888.00 2018-12-29 05:00:34.911 363 11467.54 87.42 56822.86 88888.00 2018-12-29 05:00:35.411 363 11467.65 87.47 56822.90 88888.00 2018-12-29 05:00:35.912 363 11467.65 87.53 56822.93 88888.00 2018-12-29 05:00:36.412 363 11467.68 87.56 56822.97 88888.00 2018-12-29 05:00:36.912 363 11467.70 87.56 56823.03 88888.00 2018-12-29 05:00:37.412 363 11467.74 87.66 56823.15 88888.00 2018-12-29 05:00:37.912 363 11467.86 87.78 56823.21 88888.00 2018-12-29 05:00:38.412 363 11467.88 87.85 56823.22 88888.00 2018-12-29 05:00:38.912 363 11467.84 87.97 56823.32 88888.00 2018-12-29 05:00:39.412 363 11467.94 88.02 56823.39 88888.00 2018-12-29 05:00:39.912 363 11468.01 88.08 56823.38 88888.00 2018-12-29 05:00:40.412 363 11468.02 88.18 56823.45 88888.00 2018-12-29 05:00:40.912 363 11468.09 88.25 56823.45 88888.00 2018-12-29 05:00:41.412 363 11468.11 88.31 56823.44 88888.00 2018-12-29 05:00:41.912 363 11468.17 88.42 56823.53 88888.00 2018-12-29 05:00:42.412 363 11468.35 88.49 56823.58 88888.00 2018-12-29 05:00:42.912 363 11468.33 88.50 56823.55 88888.00 2018-12-29 05:00:43.412 363 11468.40 88.58 56823.60 88888.00 2018-12-29 05:00:43.912 363 11468.53 88.71 56823.63 88888.00 2018-12-29 05:00:44.412 363 11468.51 88.79 56823.66 88888.00 2018-12-29 05:00:44.912 363 11468.51 88.89 56823.67 88888.00 2018-12-29 05:00:45.412 363 11468.63 88.98 56823.58 88888.00 2018-12-29 05:00:45.912 363 11468.66 89.05 56823.51 88888.00 2018-12-29 05:00:46.412 363 11468.74 89.11 56823.52 88888.00 2018-12-29 05:00:46.912 363 11468.88 89.19 56823.47 88888.00 2018-12-29 05:00:47.412 363 11468.93 89.21 56823.47 88888.00 2018-12-29 05:00:47.912 363 11468.98 89.31 56823.41 88888.00 2018-12-29 05:00:48.412 363 11469.11 89.36 56823.36 88888.00 2018-12-29 05:00:48.912 363 11469.12 89.41 56823.28 88888.00 2018-12-29 05:00:49.412 363 11469.19 89.48 56823.31 88888.00 2018-12-29 05:00:49.912 363 11469.27 89.52 56823.29 88888.00 2018-12-29 05:00:50.412 363 11469.29 89.59 56823.29 88888.00 2018-12-29 05:00:50.912 363 11469.44 89.71 56823.29 88888.00 2018-12-29 05:00:51.412 363 11469.54 89.81 56823.32 88888.00 2018-12-29 05:00:51.912 363 11469.58 89.88 56823.27 88888.00 2018-12-29 05:00:52.412 363 11469.72 89.96 56823.33 88888.00 2018-12-29 05:00:52.912 363 11469.84 90.00 56823.34 88888.00 2018-12-29 05:00:53.412 363 11469.82 90.04 56823.33 88888.00 2018-12-29 05:00:53.912 363 11469.93 90.16 56823.36 88888.00 2018-12-29 05:00:54.412 363 11470.02 90.27 56823.34 88888.00 2018-12-29 05:00:54.912 363 11470.06 90.32 56823.34 88888.00 2018-12-29 05:00:55.412 363 11470.18 90.39 56823.36 88888.00 2018-12-29 05:00:55.912 363 11470.27 90.50 56823.45 88888.00 2018-12-29 05:00:56.412 363 11470.36 90.56 56823.45 88888.00 2018-12-29 05:00:56.912 363 11470.51 90.64 56823.47 88888.00 2018-12-29 05:00:57.412 363 11470.57 90.67 56823.45 88888.00 2018-12-29 05:00:57.912 363 11470.55 90.70 56823.46 88888.00 2018-12-29 05:00:58.412 363 11470.67 90.81 56823.40 88888.00 2018-12-29 05:00:58.912 363 11470.83 90.88 56823.41 88888.00 2018-12-29 05:00:59.412 363 11470.83 90.98 56823.47 88888.00 2018-12-29 05:00:59.912 363 11470.94 91.06 56823.53 88888.00 2018-12-29 05:01:00.412 363 11471.02 91.09 56823.54 88888.00 2018-12-29 05:01:00.912 363 11470.99 91.23 56823.54 88888.00 2018-12-29 05:01:01.412 363 11471.07 91.32 56823.57 88888.00 2018-12-29 05:01:01.912 363 11471.10 91.40 56823.59 88888.00 2018-12-29 05:01:02.412 363 11471.11 91.43 56823.60 88888.00 2018-12-29 05:01:02.912 363 11471.24 91.50 56823.64 88888.00 2018-12-29 05:01:03.412 363 11471.30 91.51 56823.70 88888.00 2018-12-29 05:01:03.912 363 11471.31 91.49 56823.79 88888.00 2018-12-29 05:01:04.412 363 11471.41 91.61 56823.79 88888.00 2018-12-29 05:01:04.912 363 11471.45 91.70 56823.84 88888.00 2018-12-29 05:01:05.412 363 11471.49 91.70 56823.90 88888.00 2018-12-29 05:01:05.912 363 11471.49 91.77 56823.96 88888.00 2018-12-29 05:01:06.412 363 11471.49 91.85 56823.89 88888.00 2018-12-29 05:01:06.912 363 11471.49 91.92 56823.90 88888.00 2018-12-29 05:01:07.412 363 11471.63 91.99 56823.95 88888.00 2018-12-29 05:01:07.912 363 11471.61 92.08 56823.93 88888.00 2018-12-29 05:01:08.412 363 11471.63 92.16 56823.99 88888.00 2018-12-29 05:01:08.912 363 11471.78 92.23 56823.97 88888.00 2018-12-29 05:01:09.412 363 11471.79 92.26 56823.92 88888.00 2018-12-29 05:01:09.912 363 11471.87 92.33 56823.85 88888.00 2018-12-29 05:01:10.412 363 11471.98 92.40 56823.83 88888.00 2018-12-29 05:01:10.912 363 11472.00 92.49 56823.79 88888.00 2018-12-29 05:01:11.412 363 11472.04 92.63 56823.85 88888.00 2018-12-29 05:01:11.912 363 11472.14 92.75 56823.82 88888.00 2018-12-29 05:01:12.412 363 11472.17 92.87 56823.76 88888.00 2018-12-29 05:01:12.912 363 11472.22 92.97 56823.76 88888.00 2018-12-29 05:01:13.412 363 11472.31 93.07 56823.73 88888.00 2018-12-29 05:01:13.912 363 11472.34 93.08 56823.68 88888.00 2018-12-29 05:01:14.412 363 11472.34 93.18 56823.63 88888.00 2018-12-29 05:01:14.912 363 11472.45 93.27 56823.60 88888.00 2018-12-29 05:01:15.412 363 11472.42 93.28 56823.53 88888.00 2018-12-29 05:01:15.912 363 11472.47 93.33 56823.51 88888.00 2018-12-29 05:01:16.412 363 11472.54 93.40 56823.55 88888.00 2018-12-29 05:01:16.912 363 11472.48 93.43 56823.53 88888.00 2018-12-29 05:01:17.412 363 11472.57 93.52 56823.48 88888.00 2018-12-29 05:01:17.912 363 11472.68 93.58 56823.47 88888.00 2018-12-29 05:01:18.412 363 11472.67 93.65 56823.45 88888.00 2018-12-29 05:01:18.912 363 11472.73 93.72 56823.44 88888.00 2018-12-29 05:01:19.412 363 11472.82 93.74 56823.42 88888.00 2018-12-29 05:01:19.912 363 11472.89 93.77 56823.38 88888.00 2018-12-29 05:01:20.412 363 11472.95 93.82 56823.34 88888.00 2018-12-29 05:01:20.912 363 11472.97 93.87 56823.29 88888.00 2018-12-29 05:01:21.412 363 11472.94 93.93 56823.18 88888.00 2018-12-29 05:01:21.912 363 11472.95 94.02 56823.15 88888.00 2018-12-29 05:01:22.412 363 11473.03 94.03 56823.00 88888.00 2018-12-29 05:01:22.912 363 11473.03 94.07 56822.87 88888.00 2018-12-29 05:01:23.412 363 11473.12 94.11 56822.78 88888.00 2018-12-29 05:01:23.912 363 11473.19 94.14 56822.69 88888.00 2018-12-29 05:01:24.412 363 11473.18 94.24 56822.64 88888.00 2018-12-29 05:01:24.912 363 11473.23 94.40 56822.58 88888.00 2018-12-29 05:01:25.912 363 11473.29 94.38 56822.48 88888.00 2018-12-29 05:01:26.412 363 11473.39 94.45 56822.38 88888.00 2018-12-29 05:01:26.912 363 11473.49 94.54 56822.35 88888.00 2018-12-29 05:01:27.412 363 11473.46 94.61 56822.28 88888.00 2018-12-29 05:01:27.912 363 11473.49 94.63 56822.24 88888.00 2018-12-29 05:01:28.412 363 11473.53 94.69 56822.18 88888.00 2018-12-29 05:01:28.912 363 11473.56 94.70 56822.12 88888.00 2018-12-29 05:01:29.412 363 11473.67 94.77 56822.13 88888.00 2018-12-29 05:01:29.912 363 11473.71 94.87 56822.14 88888.00 2018-12-29 05:01:30.412 363 11473.73 94.95 56822.12 88888.00 2018-12-29 05:01:30.912 363 11473.80 94.89 56822.10 88888.00 2018-12-29 05:01:31.412 363 11473.88 94.89 56822.01 88888.00 2018-12-29 05:01:31.912 363 11473.91 94.91 56821.96 88888.00 2018-12-29 05:01:32.412 363 11474.00 94.98 56821.92 88888.00 2018-12-29 05:01:32.912 363 11474.00 95.04 56821.87 88888.00 2018-12-29 05:01:33.412 363 11474.00 95.05 56821.86 88888.00 2018-12-29 05:01:33.912 363 11474.09 95.15 56821.94 88888.00 2018-12-29 05:01:34.412 363 11474.13 95.18 56821.99 88888.00 2018-12-29 05:01:34.912 363 11474.14 95.18 56822.01 88888.00 2018-12-29 05:01:35.912 363 11474.22 95.30 56822.07 88888.00 2018-12-29 05:01:36.412 363 11474.20 95.36 56822.10 88888.00 2018-12-29 05:01:36.912 363 11474.26 95.43 56822.12 88888.00 2018-12-29 05:01:37.412 363 11474.23 95.51 56822.14 88888.00 2018-12-29 05:01:37.912 363 11474.22 95.59 56822.18 88888.00 2018-12-29 05:01:38.412 363 11474.35 95.67 56822.23 88888.00 2018-12-29 05:01:38.912 363 11474.34 95.69 56822.28 88888.00 2018-12-29 05:01:39.412 363 11474.37 95.79 56822.32 88888.00 2018-12-29 05:01:39.912 363 11474.51 95.86 56822.39 88888.00 2018-12-29 05:01:40.412 363 11474.55 95.87 56822.43 88888.00 2018-12-29 05:01:40.912 363 11474.64 95.96 56822.46 88888.00 2018-12-29 05:01:41.412 363 11474.74 96.04 56822.46 88888.00 2018-12-29 05:01:41.912 363 11474.75 96.08 56822.50 88888.00 2018-12-29 05:01:42.412 363 11474.76 96.14 56822.54 88888.00 2018-12-29 05:01:42.912 363 11474.88 96.27 56822.56 88888.00 2018-12-29 05:01:43.412 363 11474.89 96.41 56822.57 88888.00 2018-12-29 05:01:43.912 363 11474.90 96.49 56822.58 88888.00 2018-12-29 05:01:44.412 363 11475.09 96.54 56822.58 88888.00 2018-12-29 05:01:44.912 363 11475.07 96.55 56822.52 88888.00 2018-12-29 05:01:45.412 363 11475.10 96.59 56822.56 88888.00 2018-12-29 05:01:45.912 363 11475.21 96.67 56822.62 88888.00 2018-12-29 05:01:46.412 363 11475.17 96.74 56822.57 88888.00 2018-12-29 05:01:46.912 363 11475.21 96.87 56822.57 88888.00 2018-12-29 05:01:47.412 363 11475.34 96.91 56822.56 88888.00 2018-12-29 05:01:47.912 363 11475.27 96.95 56822.57 88888.00 2018-12-29 05:01:48.412 363 11475.34 97.08 56822.57 88888.00 2018-12-29 05:01:48.912 363 11475.54 97.16 56822.58 88888.00 2018-12-29 05:01:49.412 363 11475.51 97.20 56822.54 88888.00 2018-12-29 05:01:49.912 363 11475.51 97.23 56822.49 88888.00 2018-12-29 05:01:50.412 363 11475.62 97.28 56822.46 88888.00 2018-12-29 05:01:50.912 363 11475.62 97.42 56822.41 88888.00 2018-12-29 05:01:51.412 363 11475.68 97.58 56822.33 88888.00 2018-12-29 05:01:51.912 363 11475.78 97.67 56822.35 88888.00 2018-12-29 05:01:52.412 363 11475.83 97.77 56822.38 88888.00 2018-12-29 05:01:52.912 363 11476.00 97.90 56822.38 88888.00 2018-12-29 05:01:53.412 363 11476.11 97.96 56822.41 88888.00 2018-12-29 05:01:53.912 363 11476.20 98.05 56822.38 88888.00 2018-12-29 05:01:54.412 363 11476.36 98.14 56822.41 88888.00 2018-12-29 05:01:54.912 363 11476.51 98.22 56822.39 88888.00 2018-12-29 05:01:55.412 363 11476.50 98.30 56822.49 88888.00 2018-12-29 05:01:55.912 363 11476.64 98.42 56822.51 88888.00 2018-12-29 05:01:56.412 363 11476.74 98.52 56822.50 88888.00 2018-12-29 05:01:56.912 363 11476.81 98.59 56822.56 88888.00 2018-12-29 05:01:57.412 363 11477.01 98.76 56822.58 88888.00 2018-12-29 05:01:57.912 363 11477.11 98.85 56822.58 88888.00 2018-12-29 05:01:58.412 363 11477.17 99.03 56822.57 88888.00 2018-12-29 05:01:58.912 363 11477.35 99.13 56822.52 88888.00 2018-12-29 05:01:59.412 363 11477.46 99.16 56822.57 88888.00 2018-12-29 05:01:59.912 363 11477.56 99.27 56822.57 88888.00 2018-12-29 05:02:00.412 363 11477.71 99.40 56822.56 88888.00 2018-12-29 05:02:00.912 363 11477.81 99.50 56822.58 88888.00 2018-12-29 05:02:01.412 363 11477.91 99.66 56822.57 88888.00 2018-12-29 05:02:01.912 363 11478.13 99.78 56822.57 88888.00 2018-12-29 05:02:02.412 363 11478.28 99.89 56822.57 88888.00 2018-12-29 05:02:02.912 363 11478.42 99.94 56822.49 88888.00 2018-12-29 05:02:03.412 363 11478.54 100.00 56822.45 88888.00 2018-12-29 05:02:03.912 363 11478.67 100.08 56822.37 88888.00 2018-12-29 05:02:04.412 363 11478.79 100.16 56822.37 88888.00 2018-12-29 05:02:04.912 363 11479.00 100.34 56822.37 88888.00 2018-12-29 05:02:05.412 363 11479.08 100.47 56822.36 88888.00 2018-12-29 05:02:05.912 363 11479.13 100.59 56822.43 88888.00 2018-12-29 05:02:06.412 363 11479.26 100.70 56822.45 88888.00 2018-12-29 05:02:07.412 363 11479.41 100.88 56822.42 88888.00 2018-12-29 05:02:07.912 363 11479.56 100.96 56822.45 88888.00 2018-12-29 05:02:08.412 363 11479.61 100.94 56822.39 88888.00 2018-12-29 05:02:08.912 363 11479.61 101.02 56822.33 88888.00 2018-12-29 05:02:09.412 363 11479.75 101.09 56822.28 88888.00 2018-12-29 05:02:09.912 363 11479.82 101.20 56822.26 88888.00 2018-12-29 05:02:10.412 363 11479.84 101.30 56822.35 88888.00 2018-12-29 05:02:10.912 363 11479.93 101.42 56822.37 88888.00 2018-12-29 05:02:11.412 363 11479.93 101.43 56822.39 88888.00 2018-12-29 05:02:11.912 363 11479.99 101.48 56822.50 88888.00 2018-12-29 05:02:12.412 363 11480.07 101.56 56822.59 88888.00 2018-12-29 05:02:12.912 363 11480.05 101.69 56822.64 88888.00 2018-12-29 05:02:13.412 363 11480.09 101.81 56822.74 88888.00 2018-12-29 05:02:13.912 363 11480.16 101.76 56822.84 88888.00 2018-12-29 05:02:14.412 363 11480.12 101.82 56822.93 88888.00 2018-12-29 05:02:14.912 363 11480.20 101.88 56823.05 88888.00 2018-12-29 05:02:15.412 363 11480.27 101.93 56823.14 88888.00 2018-12-29 05:02:15.912 363 11480.19 102.05 56823.22 88888.00 2018-12-29 05:02:16.412 363 11480.27 102.23 56823.29 88888.00 2018-12-29 05:02:17.412 363 11480.30 102.36 56823.41 88888.00 2018-12-29 05:02:17.912 363 11480.32 102.45 56823.51 88888.00 2018-12-29 05:02:18.412 363 11480.32 102.49 56823.55 88888.00 2018-12-29 05:02:18.912 363 11480.31 102.56 56823.63 88888.00 2018-12-29 05:02:19.412 363 11480.44 102.63 56823.70 88888.00 2018-12-29 05:02:19.912 363 11480.49 102.66 56823.68 88888.00 2018-12-29 05:02:20.412 363 11480.46 102.73 56823.72 88888.00 2018-12-29 05:02:20.912 363 11480.55 102.84 56823.82 88888.00 2018-12-29 05:02:21.412 363 11480.56 102.92 56823.87 88888.00 2018-12-29 05:02:21.912 363 11480.53 102.98 56823.90 88888.00 2018-12-29 05:02:22.412 363 11480.56 103.09 56823.93 88888.00 2018-12-29 05:02:22.912 363 11480.68 103.26 56823.99 88888.00 2018-12-29 05:02:23.412 363 11480.74 103.34 56824.10 88888.00 2018-12-29 05:02:23.912 363 11480.80 103.40 56824.16 88888.00 2018-12-29 05:02:24.412 363 11480.88 103.52 56824.22 88888.00 2018-12-29 05:02:24.912 363 11480.91 103.66 56824.25 88888.00 2018-12-29 05:02:25.412 363 11481.07 103.77 56824.30 88888.00 2018-12-29 05:02:25.912 363 11481.11 103.82 56824.40 88888.00 2018-12-29 05:02:26.412 363 11481.16 103.81 56824.44 88888.00 2018-12-29 05:02:26.912 363 11481.30 103.92 56824.54 88888.00 2018-12-29 05:02:27.412 363 11481.29 104.02 56824.61 88888.00 2018-12-29 05:02:27.912 363 11481.38 104.16 56824.68 88888.00 2018-12-29 05:02:28.412 363 11481.51 104.29 56824.76 88888.00 2018-12-29 05:02:28.912 363 11481.53 104.45 56824.81 88888.00 2018-12-29 05:02:29.412 363 11481.58 104.58 56824.82 88888.00 2018-12-29 05:02:29.912 363 11481.71 104.63 56824.88 88888.00 2018-12-29 05:02:30.412 363 11481.74 104.71 56824.93 88888.00 2018-12-29 05:02:30.912 363 11481.84 104.79 56824.99 88888.00 2018-12-29 05:02:31.412 363 11481.98 104.91 56825.05 88888.00 2018-12-29 05:02:31.912 363 11482.00 105.01 56825.14 88888.00 2018-12-29 05:02:32.412 363 11482.04 105.11 56825.24 88888.00 2018-12-29 05:02:32.912 363 11482.21 105.30 56825.27 88888.00 2018-12-29 05:02:33.412 363 11482.28 105.35 56825.24 88888.00 2018-12-29 05:02:33.912 363 11482.29 105.46 56825.31 88888.00 2018-12-29 05:02:34.412 363 11482.39 105.57 56825.38 88888.00 2018-12-29 05:02:34.912 363 11482.42 105.66 56825.41 88888.00 2018-12-29 05:02:35.412 363 11482.53 105.80 56825.44 88888.00 2018-12-29 05:02:35.912 363 11482.66 105.91 56825.38 88888.00 2018-12-29 05:02:36.412 363 11482.62 105.93 56825.32 88888.00 2018-12-29 05:02:36.912 363 11482.70 106.03 56825.22 88888.00 2018-12-29 05:02:37.413 363 11482.87 106.11 56825.21 88888.00 2018-12-29 05:02:37.913 363 11482.80 106.24 56825.25 88888.00 2018-12-29 05:02:38.413 363 11482.89 106.31 56825.20 88888.00 2018-12-29 05:02:38.913 363 11482.94 106.35 56825.15 88888.00 2018-12-29 05:02:39.413 363 11482.88 106.46 56825.14 88888.00 2018-12-29 05:02:39.913 363 11483.03 106.58 56825.17 88888.00 2018-12-29 05:02:40.413 363 11483.06 106.65 56825.12 88888.00 2018-12-29 05:02:40.913 363 11483.08 106.71 56825.14 88888.00 2018-12-29 05:02:41.413 363 11483.08 106.81 56825.24 88888.00 2018-12-29 05:02:41.913 363 11483.08 106.85 56825.25 88888.00 2018-12-29 05:02:42.413 363 11483.16 106.96 56825.24 88888.00 2018-12-29 05:02:42.913 363 11483.16 107.09 56825.20 88888.00 2018-12-29 05:02:43.413 363 11483.15 107.16 56825.22 88888.00 2018-12-29 05:02:43.913 363 11483.06 107.26 56825.33 88888.00 2018-12-29 05:02:44.413 363 11483.13 107.39 56825.35 88888.00 2018-12-29 05:02:44.913 363 11483.19 107.42 56825.33 88888.00 2018-12-29 05:02:45.413 363 11483.13 107.50 56825.39 88888.00 2018-12-29 05:02:45.913 363 11483.24 107.54 56825.47 88888.00 2018-12-29 05:02:46.413 363 11483.25 107.62 56825.51 88888.00 2018-12-29 05:02:46.913 363 11483.17 107.62 56825.47 88888.00 2018-12-29 05:02:47.413 363 11483.22 107.76 56825.50 88888.00 2018-12-29 05:02:47.913 363 11483.17 107.81 56825.45 88888.00 2018-12-29 05:02:48.913 363 11483.22 108.07 56825.47 88888.00 2018-12-29 05:02:49.413 363 11483.19 108.14 56825.51 88888.00 2018-12-29 05:02:49.913 363 11483.19 108.23 56825.51 88888.00 2018-12-29 05:02:50.413 363 11483.29 108.30 56825.45 88888.00 2018-12-29 05:02:50.913 363 11483.26 108.39 56825.44 88888.00 2018-12-29 05:02:51.413 363 11483.26 108.56 56825.45 88888.00 2018-12-29 05:02:51.913 363 11483.36 108.60 56825.52 88888.00 2018-12-29 05:02:52.413 363 11483.41 108.62 56825.52 88888.00 2018-12-29 05:02:52.913 363 11483.46 108.73 56825.52 88888.00 2018-12-29 05:02:53.413 363 11483.59 108.87 56825.56 88888.00 2018-12-29 05:02:53.913 363 11483.61 108.96 56825.60 88888.00 2018-12-29 05:02:54.413 363 11483.65 109.05 56825.56 88888.00 2018-12-29 05:02:54.913 363 11483.72 109.12 56825.53 88888.00 2018-12-29 05:02:55.413 363 11483.71 109.19 56825.50 88888.00 2018-12-29 05:02:55.913 363 11483.71 109.27 56825.60 88888.00 2018-12-29 05:02:56.413 363 11483.81 109.32 56825.58 88888.00 2018-12-29 05:02:56.913 363 11483.82 109.40 56825.50 88888.00 2018-12-29 05:02:57.413 363 11483.85 109.44 56825.49 88888.00 2018-12-29 05:02:57.913 363 11483.98 109.50 56825.58 88888.00 2018-12-29 05:02:58.913 363 11484.01 109.70 56825.51 88888.00 2018-12-29 05:02:59.413 363 11484.05 109.84 56825.50 88888.00 2018-12-29 05:02:59.913 363 11484.01 109.87 56825.46 88888.00 2018-12-29 05:03:00.413 363 11484.05 109.95 56825.45 88888.00 2018-12-29 05:03:00.913 363 11484.14 110.04 56825.41 88888.00 2018-12-29 05:03:01.413 363 11484.13 110.13 56825.40 88888.00 2018-12-29 05:03:01.913 363 11484.19 110.26 56825.41 88888.00 2018-12-29 05:03:02.413 363 11484.28 110.33 56825.43 88888.00 2018-12-29 05:03:02.913 363 11484.38 110.33 56825.40 88888.00 2018-12-29 05:03:03.413 363 11484.47 110.43 56825.37 88888.00 2018-12-29 05:03:03.913 363 11484.54 110.46 56825.39 88888.00 2018-12-29 05:03:04.413 363 11484.55 110.52 56825.40 88888.00 2018-12-29 05:03:04.913 363 11484.69 110.68 56825.43 88888.00 2018-12-29 05:03:05.413 363 11484.82 110.84 56825.47 88888.00 2018-12-29 05:03:05.913 363 11484.89 110.90 56825.47 88888.00 2018-12-29 05:03:06.913 363 11485.10 111.09 56825.59 88888.00 2018-12-29 05:03:07.413 363 11485.13 111.16 56825.67 88888.00 2018-12-29 05:03:07.913 363 11485.25 111.28 56825.69 88888.00 2018-12-29 05:03:08.413 363 11485.39 111.42 56825.67 88888.00 2018-12-29 05:03:08.913 363 11485.44 111.61 56825.67 88888.00 2018-12-29 05:03:09.413 363 11485.58 111.69 56825.75 88888.00 2018-12-29 05:03:09.913 363 11485.63 111.75 56825.82 88888.00 2018-12-29 05:03:10.413 363 11485.69 111.88 56825.78 88888.00 2018-12-29 05:03:10.913 363 11485.88 111.99 56825.78 88888.00 2018-12-29 05:03:11.413 363 11485.94 112.06 56825.83 88888.00 2018-12-29 05:03:11.913 363 11485.97 112.19 56825.88 88888.00 2018-12-29 05:03:12.413 363 11486.09 112.31 56825.85 88888.00 2018-12-29 05:03:12.913 363 11486.14 112.39 56825.84 88888.00 2018-12-29 05:03:13.413 363 11486.14 112.52 56825.88 88888.00 2018-12-29 05:03:13.913 363 11486.24 112.59 56825.88 88888.00 2018-12-29 05:03:14.413 363 11486.29 112.65 56825.83 88888.00 2018-12-29 05:03:14.913 363 11486.30 112.73 56825.82 88888.00 2018-12-29 05:03:15.413 363 11486.46 112.85 56825.79 88888.00 2018-12-29 05:03:15.913 363 11486.52 112.88 56825.82 88888.00 2018-12-29 05:03:16.413 363 11486.55 112.93 56825.85 88888.00 2018-12-29 05:03:16.913 363 11486.65 113.00 56825.86 88888.00 2018-12-29 05:03:17.413 363 11486.70 113.09 56825.82 88888.00 2018-12-29 05:03:17.913 363 11486.69 113.22 56825.78 88888.00 2018-12-29 05:03:18.413 363 11486.78 113.28 56825.82 88888.00 2018-12-29 05:03:18.913 363 11486.80 113.33 56825.78 88888.00 2018-12-29 05:03:19.413 363 11486.87 113.39 56825.79 88888.00 2018-12-29 05:03:19.913 363 11486.97 113.45 56825.75 88888.00 2018-12-29 05:03:20.413 363 11487.00 113.53 56825.70 88888.00 2018-12-29 05:03:20.913 363 11486.95 113.62 56825.77 88888.00 2018-12-29 05:03:21.413 363 11486.99 113.73 56825.82 88888.00 2018-12-29 05:03:21.913 363 11486.98 113.79 56825.70 88888.00 2018-12-29 05:03:22.413 363 11487.06 113.86 56825.67 88888.00 2018-12-29 05:03:22.913 363 11487.06 113.90 56825.64 88888.00 2018-12-29 05:03:23.413 363 11487.00 113.96 56825.65 88888.00 2018-12-29 05:03:23.913 363 11487.00 114.07 56825.65 88888.00 2018-12-29 05:03:24.413 363 11487.05 114.15 56825.63 88888.00 2018-12-29 05:03:24.913 363 11487.00 114.21 56825.63 88888.00 2018-12-29 05:03:25.413 363 11487.01 114.26 56825.57 88888.00 2018-12-29 05:03:25.913 363 11487.07 114.28 56825.65 88888.00 2018-12-29 05:03:26.413 363 11487.06 114.35 56825.59 88888.00 2018-12-29 05:03:26.913 363 11487.15 114.47 56825.60 88888.00 2018-12-29 05:03:27.413 363 11487.15 114.55 56825.65 88888.00 2018-12-29 05:03:27.913 363 11487.08 114.64 56825.65 88888.00 2018-12-29 05:03:28.413 363 11487.07 114.67 56825.69 88888.00 2018-12-29 05:03:28.913 363 11487.06 114.74 56825.72 88888.00 2018-12-29 05:03:29.413 363 11487.06 114.77 56825.72 88888.00 2018-12-29 05:03:30.413 363 11487.15 114.92 56825.73 88888.00 2018-12-29 05:03:30.913 363 11487.12 114.94 56825.78 88888.00 2018-12-29 05:03:31.413 363 11487.15 114.96 56825.76 88888.00 2018-12-29 05:03:31.913 363 11487.13 115.03 56825.70 88888.00 2018-12-29 05:03:32.413 363 11487.07 115.15 56825.69 88888.00 2018-12-29 05:03:32.913 363 11487.16 115.25 56825.62 88888.00 2018-12-29 05:03:33.413 363 11487.08 115.25 56825.62 88888.00 2018-12-29 05:03:33.913 363 11487.00 115.31 56825.59 88888.00 2018-12-29 05:03:34.413 363 11487.07 115.43 56825.56 88888.00 2018-12-29 05:03:34.913 363 11487.04 115.42 56825.52 88888.00 2018-12-29 05:03:35.413 363 11486.98 115.50 56825.51 88888.00 2018-12-29 05:03:35.913 363 11487.04 115.59 56825.47 88888.00 2018-12-29 05:03:36.413 363 11487.04 115.63 56825.51 88888.00 2018-12-29 05:03:36.913 363 11486.97 115.66 56825.50 88888.00 2018-12-29 05:03:37.413 363 11487.01 115.70 56825.49 88888.00 2018-12-29 05:03:37.913 363 11487.04 115.77 56825.44 88888.00 2018-12-29 05:03:38.413 363 11486.97 115.87 56825.46 88888.00 2018-12-29 05:03:38.913 363 11487.01 115.92 56825.45 88888.00 2018-12-29 05:03:39.413 363 11486.98 115.92 56825.43 88888.00 2018-12-29 05:03:40.413 363 11486.99 116.04 56825.39 88888.00 2018-12-29 05:03:40.913 363 11486.95 116.06 56825.33 88888.00 2018-12-29 05:03:41.413 363 11486.91 116.13 56825.32 88888.00 2018-12-29 05:03:41.913 363 11486.97 116.17 56825.32 88888.00 2018-12-29 05:03:42.413 363 11486.98 116.25 56825.27 88888.00 2018-12-29 05:03:42.913 363 11487.00 116.31 56825.24 88888.00 2018-12-29 05:03:43.413 363 11487.00 116.35 56825.19 88888.00 2018-12-29 05:03:43.913 363 11486.92 116.39 56825.21 88888.00 2018-12-29 05:03:44.413 363 11486.98 116.42 56825.14 88888.00 2018-12-29 05:03:44.913 363 11487.01 116.49 56825.05 88888.00 2018-12-29 05:03:45.413 363 11486.99 116.48 56824.98 88888.00 2018-12-29 05:03:45.913 363 11487.01 116.47 56824.94 88888.00 2018-12-29 05:03:46.413 363 11487.04 116.52 56824.89 88888.00 2018-12-29 05:03:46.913 363 11486.98 116.60 56824.81 88888.00 2018-12-29 05:03:47.413 363 11487.00 116.71 56824.79 88888.00 2018-12-29 05:03:47.913 363 11487.06 116.69 56824.76 88888.00 2018-12-29 05:03:48.413 363 11487.06 116.66 56824.77 88888.00 2018-12-29 05:03:48.913 363 11487.01 116.82 56824.76 88888.00 2018-12-29 05:03:49.413 363 11487.04 116.91 56824.75 88888.00 2018-12-29 05:03:49.913 363 11486.99 116.93 56824.68 88888.00 2018-12-29 05:03:50.413 363 11486.93 116.96 56824.64 88888.00 2018-12-29 05:03:50.913 363 11486.92 116.99 56824.66 88888.00 2018-12-29 05:03:51.413 363 11486.86 117.03 56824.64 88888.00 2018-12-29 05:03:51.913 363 11486.91 117.08 56824.62 88888.00 2018-12-29 05:03:52.413 363 11486.93 117.09 56824.58 88888.00 2018-12-29 05:03:52.913 363 11486.87 117.14 56824.56 88888.00 2018-12-29 05:03:53.413 363 11486.87 117.22 56824.62 88888.00 2018-12-29 05:03:53.913 363 11486.87 117.28 56824.55 88888.00 2018-12-29 05:03:54.413 363 11486.81 117.33 56824.56 88888.00 2018-12-29 05:03:54.913 363 11486.87 117.36 56824.54 88888.00 2018-12-29 05:03:55.413 363 11486.90 117.40 56824.48 88888.00 2018-12-29 05:03:55.913 363 11486.88 117.43 56824.47 88888.00 2018-12-29 05:03:56.413 363 11486.97 117.51 56824.49 88888.00 2018-12-29 05:03:56.913 363 11486.92 117.57 56824.54 88888.00 2018-12-29 05:03:57.413 363 11486.80 117.58 56824.61 88888.00 2018-12-29 05:03:57.913 363 11486.85 117.60 56824.66 88888.00 2018-12-29 05:03:58.413 363 11486.85 117.64 56824.60 88888.00 2018-12-29 05:03:58.913 363 11486.80 117.75 56824.57 88888.00 2018-12-29 05:03:59.413 363 11486.77 117.83 56824.57 88888.00 2018-12-29 05:03:59.913 363 11486.76 117.94 56824.56 88888.00 2018-12-29 05:04:00.413 363 11486.72 118.03 56824.63 88888.00 2018-12-29 05:04:00.913 363 11486.77 118.07 56824.63 88888.00 2018-12-29 05:04:01.413 363 11486.70 118.00 56824.68 88888.00 2018-12-29 05:04:01.913 363 11486.64 118.01 56824.69 88888.00 2018-12-29 05:04:02.413 363 11486.66 118.07 56824.66 88888.00 2018-12-29 05:04:02.913 363 11486.62 118.11 56824.64 88888.00 2018-12-29 05:04:03.413 363 11486.58 118.17 56824.67 88888.00 2018-12-29 05:04:03.913 363 11486.62 118.18 56824.64 88888.00 2018-12-29 05:04:04.413 363 11486.58 118.21 56824.64 88888.00 2018-12-29 05:04:04.913 363 11486.53 118.23 56824.60 88888.00 2018-12-29 05:04:05.413 363 11486.57 118.26 56824.51 88888.00 2018-12-29 05:04:05.913 363 11486.51 118.31 56824.45 88888.00 2018-12-29 05:04:06.413 363 11486.49 118.38 56824.48 88888.00 2018-12-29 05:04:06.913 363 11486.53 118.43 56824.45 88888.00 2018-12-29 05:04:07.413 363 11486.55 118.48 56824.45 88888.00 2018-12-29 05:04:07.913 363 11486.48 118.53 56824.44 88888.00 2018-12-29 05:04:08.413 363 11486.49 118.62 56824.48 88888.00 2018-12-29 05:04:08.913 363 11486.52 118.63 56824.45 88888.00 2018-12-29 05:04:09.413 363 11486.48 118.68 56824.49 88888.00 2018-12-29 05:04:09.913 363 11486.51 118.73 56824.54 88888.00 2018-12-29 05:04:10.413 363 11486.43 118.76 56824.47 88888.00 2018-12-29 05:04:10.913 363 11486.45 118.83 56824.43 88888.00 2018-12-29 05:04:11.413 363 11486.53 118.86 56824.41 88888.00 2018-12-29 05:04:11.913 363 11486.48 118.86 56824.43 88888.00 2018-12-29 05:04:12.413 363 11486.46 118.89 56824.41 88888.00 2018-12-29 05:04:12.913 363 11486.46 118.99 56824.37 88888.00 2018-12-29 05:04:13.413 363 11486.44 119.03 56824.38 88888.00 2018-12-29 05:04:13.913 363 11486.50 119.07 56824.41 88888.00 2018-12-29 05:04:14.413 363 11486.60 119.11 56824.32 88888.00 2018-12-29 05:04:14.913 363 11486.52 119.16 56824.32 88888.00 2018-12-29 05:04:15.413 363 11486.56 119.20 56824.31 88888.00 2018-12-29 05:04:15.913 363 11486.60 119.18 56824.35 88888.00 2018-12-29 05:04:16.413 363 11486.58 119.17 56824.37 88888.00 2018-12-29 05:04:16.913 363 11486.58 119.28 56824.35 88888.00 2018-12-29 05:04:17.413 363 11486.65 119.30 56824.27 88888.00 2018-12-29 05:04:17.913 363 11486.60 119.32 56824.23 88888.00 2018-12-29 05:04:18.413 363 11486.62 119.47 56824.25 88888.00 2018-12-29 05:04:18.913 363 11486.62 119.50 56824.24 88888.00 2018-12-29 05:04:19.413 363 11486.62 119.52 56824.21 88888.00 2018-12-29 05:04:19.913 363 11486.64 119.57 56824.18 88888.00 2018-12-29 05:04:20.413 363 11486.63 119.59 56824.24 88888.00 2018-12-29 05:04:20.913 363 11486.56 119.62 56824.22 88888.00 2018-12-29 05:04:21.413 363 11486.60 119.70 56824.22 88888.00 2018-12-29 05:04:21.913 363 11486.62 119.68 56824.18 88888.00 2018-12-29 05:04:22.413 363 11486.60 119.72 56824.18 88888.00 2018-12-29 05:04:22.913 363 11486.60 119.79 56824.17 88888.00 2018-12-29 05:04:23.413 363 11486.62 119.81 56824.18 88888.00 2018-12-29 05:04:23.913 363 11486.58 119.79 56824.12 88888.00 2018-12-29 05:04:24.413 363 11486.63 119.80 56824.08 88888.00 2018-12-29 05:04:24.913 363 11486.69 119.82 56824.08 88888.00 2018-12-29 05:04:25.413 363 11486.66 119.88 56824.08 88888.00 2018-12-29 05:04:25.913 363 11486.71 119.89 56824.02 88888.00 2018-12-29 05:04:26.413 363 11486.72 119.91 56824.05 88888.00 2018-12-29 05:04:26.913 363 11486.70 119.93 56823.98 88888.00 2018-12-29 05:04:27.404 363 11486.73 120.00 56823.96 88888.00 2018-12-29 05:04:27.904 363 11486.72 120.04 56823.89 88888.00 2018-12-29 05:04:28.404 363 11486.62 120.05 56823.86 88888.00 2018-12-29 05:04:28.904 363 11486.65 120.06 56823.82 88888.00 2018-12-29 05:04:29.404 363 11486.65 120.02 56823.85 88888.00 2018-12-29 05:04:29.904 363 11486.66 120.07 56823.78 88888.00 2018-12-29 05:04:30.404 363 11486.73 120.13 56823.71 88888.00 2018-12-29 05:04:30.904 363 11486.74 120.14 56823.67 88888.00 2018-12-29 05:04:31.404 363 11486.67 120.09 56823.66 88888.00 2018-12-29 05:04:31.904 363 11486.72 120.07 56823.61 88888.00 2018-12-29 05:04:32.404 363 11486.72 120.06 56823.54 88888.00 2018-12-29 05:04:32.904 363 11486.70 120.06 56823.58 88888.00 2018-12-29 05:04:33.404 363 11486.70 120.11 56823.54 88888.00 2018-12-29 05:04:33.904 363 11486.59 120.12 56823.53 88888.00 2018-12-29 05:04:34.404 363 11486.51 120.15 56823.52 88888.00 2018-12-29 05:04:34.904 363 11486.56 120.19 56823.52 88888.00 2018-12-29 05:04:35.404 363 11486.56 120.20 56823.50 88888.00 2018-12-29 05:04:35.904 363 11486.55 120.25 56823.44 88888.00 2018-12-29 05:04:36.404 363 11486.55 120.27 56823.41 88888.00 2018-12-29 05:04:36.904 363 11486.46 120.25 56823.39 88888.00 2018-12-29 05:04:37.404 363 11486.43 120.23 56823.36 88888.00 2018-12-29 05:04:37.904 363 11486.44 120.28 56823.38 88888.00 2018-12-29 05:04:38.404 363 11486.42 120.30 56823.33 88888.00 2018-12-29 05:04:38.904 363 11486.37 120.30 56823.27 88888.00 2018-12-29 05:04:39.404 363 11486.45 120.34 56823.20 88888.00 2018-12-29 05:04:39.904 363 11486.40 120.41 56823.16 88888.00 2018-12-29 05:04:40.404 363 11486.39 120.43 56823.15 88888.00 2018-12-29 05:04:40.904 363 11486.43 120.43 56823.18 88888.00 2018-12-29 05:04:41.404 363 11486.39 120.48 56823.16 88888.00 2018-12-29 05:04:41.904 363 11486.39 120.47 56823.10 88888.00 2018-12-29 05:04:42.404 363 11486.45 120.38 56823.03 88888.00 2018-12-29 05:04:42.904 363 11486.33 120.35 56822.93 88888.00 2018-12-29 05:04:43.404 363 11486.33 120.34 56822.93 88888.00 2018-12-29 05:04:43.904 363 11486.38 120.40 56822.94 88888.00 2018-12-29 05:04:44.404 363 11486.30 120.39 56822.87 88888.00 2018-12-29 05:04:44.904 363 11486.39 120.48 56822.81 88888.00 2018-12-29 05:04:45.404 363 11486.39 120.54 56822.71 88888.00 2018-12-29 05:04:45.904 363 11486.33 120.61 56822.64 88888.00 2018-12-29 05:04:46.404 363 11486.37 120.62 56822.55 88888.00 2018-12-29 05:04:46.904 363 11486.39 120.55 56822.54 88888.00 2018-12-29 05:04:47.404 363 11486.35 120.52 56822.48 88888.00 2018-12-29 05:04:47.904 363 11486.37 120.60 56822.43 88888.00 2018-12-29 05:04:48.404 363 11486.40 120.59 56822.44 88888.00 2018-12-29 05:04:48.904 363 11486.33 120.62 56822.37 88888.00 2018-12-29 05:04:49.404 363 11486.39 120.73 56822.37 88888.00 2018-12-29 05:04:49.904 363 11486.48 120.73 56822.35 88888.00 2018-12-29 05:04:50.404 363 11486.42 120.67 56822.29 88888.00 2018-12-29 05:04:50.904 363 11486.45 120.67 56822.23 88888.00 2018-12-29 05:04:51.404 363 11486.48 120.64 56822.22 88888.00 2018-12-29 05:04:51.904 363 11486.44 120.63 56822.11 88888.00 2018-12-29 05:04:52.404 363 11486.45 120.63 56822.03 88888.00 2018-12-29 05:04:53.404 363 11486.51 120.84 56822.05 88888.00 2018-12-29 05:04:53.904 363 11486.58 120.94 56822.05 88888.00 2018-12-29 05:04:54.404 363 11486.55 120.95 56821.93 88888.00 2018-12-29 05:04:54.904 363 11486.52 120.90 56821.90 88888.00 2018-12-29 05:04:55.404 363 11486.58 120.90 56821.88 88888.00 2018-12-29 05:04:55.904 363 11486.55 120.94 56821.84 88888.00 2018-12-29 05:04:56.404 363 11486.59 121.00 56821.85 88888.00 2018-12-29 05:04:56.904 363 11486.67 121.06 56821.87 88888.00 2018-12-29 05:04:57.404 363 11486.71 121.13 56821.81 88888.00 2018-12-29 05:04:57.904 363 11486.70 121.13 56821.80 88888.00 2018-12-29 05:04:58.404 363 11486.80 121.13 56821.79 88888.00 2018-12-29 05:04:58.904 363 11486.83 121.10 56821.79 88888.00 2018-12-29 05:04:59.404 363 11486.79 121.14 56821.73 88888.00 2018-12-29 05:04:59.904 363 11486.92 121.16 56821.72 88888.00 2018-12-29 05:05:00.404 363 11487.00 121.18 56821.68 88888.00 2018-12-29 05:05:00.904 363 11486.97 121.27 56821.71 88888.00 2018-12-29 05:05:01.404 363 11486.98 121.31 56821.65 88888.00 2018-12-29 05:05:01.904 363 11486.93 121.31 56821.61 88888.00 2018-12-29 05:05:02.404 363 11486.99 121.32 56821.56 88888.00 2018-12-29 05:05:02.904 363 11487.00 121.30 56821.45 88888.00 2018-12-29 05:05:03.404 363 11486.93 121.32 56821.46 88888.00 2018-12-29 05:05:03.904 363 11486.91 121.36 56821.49 88888.00 2018-12-29 05:05:04.404 363 11486.97 121.43 56821.51 88888.00 2018-12-29 05:05:04.904 363 11486.93 121.41 56821.47 88888.00 2018-12-29 05:05:05.404 363 11486.93 121.38 56821.41 88888.00 2018-12-29 05:05:05.904 363 11486.93 121.37 56821.30 88888.00 2018-12-29 05:05:06.404 363 11486.87 121.40 56821.27 88888.00 2018-12-29 05:05:06.904 363 11486.90 121.43 56821.30 88888.00 2018-12-29 05:05:07.404 363 11486.91 121.45 56821.30 88888.00 2018-12-29 05:05:07.904 363 11486.87 121.47 56821.27 88888.00 2018-12-29 05:05:08.404 363 11486.91 121.48 56821.22 88888.00 2018-12-29 05:05:08.904 363 11486.91 121.52 56821.15 88888.00 2018-12-29 05:05:09.404 363 11486.88 121.62 56821.15 88888.00 2018-12-29 05:05:09.904 363 11486.85 121.72 56821.10 88888.00 2018-12-29 05:05:10.404 363 11486.93 121.69 56821.07 88888.00 2018-12-29 05:05:10.904 363 11486.86 121.64 56821.06 88888.00 2018-12-29 05:05:11.404 363 11486.86 121.69 56820.98 88888.00 2018-12-29 05:05:11.904 363 11486.90 121.76 56820.97 88888.00 2018-12-29 05:05:12.404 363 11486.83 121.76 56820.87 88888.00 2018-12-29 05:05:12.904 363 11486.87 121.77 56820.74 88888.00 2018-12-29 05:05:13.404 363 11486.88 121.83 56820.68 88888.00 2018-12-29 05:05:13.904 363 11486.85 121.81 56820.63 88888.00 2018-12-29 05:05:14.404 363 11486.88 121.77 56820.60 88888.00 2018-12-29 05:05:14.904 363 11486.90 121.70 56820.50 88888.00 2018-12-29 05:05:15.404 363 11486.86 121.70 56820.47 88888.00 2018-12-29 05:05:15.904 363 11486.93 121.74 56820.38 88888.00 2018-12-29 05:05:16.404 363 11486.93 121.75 56820.34 88888.00 2018-12-29 05:05:16.904 363 11486.85 121.72 56820.25 88888.00 2018-12-29 05:05:17.404 363 11486.83 121.76 56820.23 88888.00 2018-12-29 05:05:17.904 363 11486.90 121.77 56820.21 88888.00 2018-12-29 05:05:18.404 363 11486.85 121.82 56820.12 88888.00 2018-12-29 05:05:18.904 363 11486.91 121.86 56820.10 88888.00 2018-12-29 05:05:19.404 363 11486.95 121.85 56820.05 88888.00 2018-12-29 05:05:19.904 363 11486.90 121.81 56820.01 88888.00 2018-12-29 05:05:20.404 363 11486.95 121.83 56819.95 88888.00 2018-12-29 05:05:20.904 363 11486.97 121.84 56819.89 88888.00 2018-12-29 05:05:21.404 363 11486.87 121.91 56819.85 88888.00 2018-12-29 05:05:21.904 363 11486.94 121.96 56819.74 88888.00 2018-12-29 05:05:22.404 363 11487.00 121.92 56819.65 88888.00 2018-12-29 05:05:22.904 363 11486.95 121.91 56819.59 88888.00 2018-12-29 05:05:23.404 363 11487.00 121.93 56819.49 88888.00 2018-12-29 05:05:23.904 363 11487.00 121.96 56819.41 88888.00 2018-12-29 05:05:24.404 363 11486.98 121.95 56819.36 88888.00 2018-12-29 05:05:24.904 363 11487.07 121.98 56819.34 88888.00 2018-12-29 05:05:25.404 363 11487.06 121.97 56819.20 88888.00 2018-12-29 05:05:25.904 363 11487.05 121.90 56819.12 88888.00 2018-12-29 05:05:26.404 363 11487.13 121.88 56819.03 88888.00 2018-12-29 05:05:26.904 363 11487.11 121.86 56818.93 88888.00 2018-12-29 05:05:27.404 363 11487.12 121.88 56818.82 88888.00 2018-12-29 05:05:27.904 363 11487.21 121.91 56818.69 88888.00 2018-12-29 05:05:28.404 363 11487.19 121.91 56818.59 88888.00 2018-12-29 05:05:28.904 363 11487.18 121.88 56818.51 88888.00 2018-12-29 05:05:29.404 363 11487.28 121.88 56818.40 88888.00 2018-12-29 05:05:29.904 363 11487.30 121.83 56818.43 88888.00 2018-12-29 05:05:30.404 363 11487.27 121.84 56818.43 88888.00 2018-12-29 05:05:30.904 363 11487.30 121.93 56818.31 88888.00 2018-12-29 05:05:31.404 363 11487.34 121.91 56818.20 88888.00 2018-12-29 05:05:31.904 363 11487.30 121.90 56818.13 88888.00 2018-12-29 05:05:32.404 363 11487.37 121.89 56818.09 88888.00 2018-12-29 05:05:32.904 363 11487.33 121.86 56818.02 88888.00 2018-12-29 05:05:33.404 363 11487.32 121.88 56817.92 88888.00 2018-12-29 05:05:33.904 363 11487.43 121.81 56817.82 88888.00 2018-12-29 05:05:35.404 363 11487.56 121.82 56817.61 88888.00 2018-12-29 05:05:35.904 363 11487.53 121.78 56817.57 88888.00 2018-12-29 05:05:36.404 363 11487.54 121.85 56817.53 88888.00 2018-12-29 05:05:36.904 363 11487.68 121.89 56817.47 88888.00 2018-12-29 05:05:37.404 363 11487.69 121.86 56817.38 88888.00 2018-12-29 05:05:37.904 363 11487.70 121.85 56817.30 88888.00 2018-12-29 05:05:38.404 363 11487.77 121.89 56817.29 88888.00 2018-12-29 05:05:38.904 363 11487.81 121.83 56817.21 88888.00 2018-12-29 05:05:39.404 363 11487.89 121.84 56817.24 88888.00 2018-12-29 05:05:39.904 363 11487.95 121.83 56817.21 88888.00 2018-12-29 05:05:40.404 363 11487.89 121.83 56817.16 88888.00 2018-12-29 05:05:40.904 363 11487.92 121.85 56817.13 88888.00 2018-12-29 05:05:41.404 363 11487.95 121.90 56817.03 88888.00 2018-12-29 05:05:41.904 363 11487.90 121.89 56816.93 88888.00 2018-12-29 05:05:42.404 363 11488.03 121.88 56816.90 88888.00 2018-12-29 05:05:42.904 363 11488.12 121.85 56816.89 88888.00 2018-12-29 05:05:43.404 363 11488.05 121.83 56816.79 88888.00 2018-12-29 05:05:43.904 363 11488.08 121.86 56816.73 88888.00 2018-12-29 05:05:44.404 363 11488.17 121.86 56816.68 88888.00 2018-12-29 05:05:44.904 363 11488.12 121.92 56816.66 88888.00 2018-12-29 05:05:45.404 363 11488.17 121.90 56816.59 88888.00 2018-12-29 05:05:45.904 363 11488.20 121.90 56816.58 88888.00 2018-12-29 05:05:46.404 363 11488.18 121.89 56816.59 88888.00 2018-12-29 05:05:46.904 363 11488.23 121.89 56816.55 88888.00 2018-12-29 05:05:47.404 363 11488.32 121.83 56816.44 88888.00 2018-12-29 05:05:47.904 363 11488.27 121.83 56816.38 88888.00 2018-12-29 05:05:48.404 363 11488.33 121.91 56816.38 88888.00 2018-12-29 05:05:48.904 363 11488.31 121.99 56816.33 88888.00 2018-12-29 05:05:49.404 363 11488.31 121.98 56816.30 88888.00 2018-12-29 05:05:49.904 363 11488.41 121.97 56816.30 88888.00 2018-12-29 05:05:50.404 363 11488.44 122.00 56816.30 88888.00 2018-12-29 05:05:50.904 363 11488.43 122.06 56816.26 88888.00 2018-12-29 05:05:51.404 363 11488.48 122.09 56816.26 88888.00 2018-12-29 05:05:51.904 363 11488.46 122.08 56816.28 88888.00 2018-12-29 05:05:52.904 363 11488.59 122.16 56816.28 88888.00 2018-12-29 05:05:53.404 363 11488.62 122.16 56816.23 88888.00 2018-12-29 05:05:53.904 363 11488.59 122.16 56816.21 88888.00 2018-12-29 05:05:54.404 363 11488.72 122.18 56816.12 88888.00 2018-12-29 05:05:54.904 363 11488.75 122.20 56815.99 88888.00 2018-12-29 05:05:55.404 363 11488.71 122.19 56815.89 88888.00 2018-12-29 05:05:55.904 363 11488.80 122.17 56815.85 88888.00 2018-12-29 05:05:56.404 363 11488.79 122.18 56815.81 88888.00 2018-12-29 05:05:56.904 363 11488.76 122.23 56815.76 88888.00 2018-12-29 05:05:57.404 363 11488.89 122.19 56815.74 88888.00 2018-12-29 05:05:57.904 363 11488.87 122.11 56815.65 88888.00 2018-12-29 05:05:58.404 363 11488.90 122.15 56815.58 88888.00 2018-12-29 05:05:58.904 363 11489.00 122.11 56815.50 88888.00 2018-12-29 05:05:59.404 363 11488.97 122.08 56815.48 88888.00 2018-12-29 05:05:59.904 363 11489.03 122.06 56815.45 88888.00 2018-12-29 05:06:00.404 363 11489.15 122.09 56815.40 88888.00 2018-12-29 05:06:00.904 363 11489.15 122.11 56815.36 88888.00 2018-12-29 05:06:01.404 363 11489.16 122.12 56815.33 88888.00 2018-12-29 05:06:01.904 363 11489.23 122.08 56815.22 88888.00 2018-12-29 05:06:02.404 363 11489.18 122.11 56815.17 88888.00 2018-12-29 05:06:02.904 363 11489.22 122.13 56815.11 88888.00 2018-12-29 05:06:03.404 363 11489.30 122.11 56815.07 88888.00 2018-12-29 05:06:03.904 363 11489.27 122.16 56815.04 88888.00 2018-12-29 05:06:04.404 363 11489.26 122.17 56815.01 88888.00 2018-12-29 05:06:04.904 363 11489.31 122.15 56814.95 88888.00 2018-12-29 05:06:05.404 363 11489.27 122.11 56814.84 88888.00 2018-12-29 05:06:05.904 363 11489.34 122.15 56814.78 88888.00 2018-12-29 05:06:06.404 363 11489.41 122.17 56814.79 88888.00 2018-12-29 05:06:06.904 363 11489.41 122.12 56814.78 88888.00 2018-12-29 05:06:07.404 363 11489.44 122.17 56814.75 88888.00 2018-12-29 05:06:07.904 363 11489.48 122.18 56814.75 88888.00 2018-12-29 05:06:08.404 363 11489.43 122.18 56814.72 88888.00 2018-12-29 05:06:08.904 363 11489.45 122.23 56814.63 88888.00 2018-12-29 05:06:09.404 363 11489.51 122.23 56814.61 88888.00 2018-12-29 05:06:09.904 363 11489.44 122.18 56814.55 88888.00 2018-12-29 05:06:10.404 363 11489.52 122.18 56814.50 88888.00 2018-12-29 05:06:10.904 363 11489.54 122.22 56814.47 88888.00 2018-12-29 05:06:11.404 363 11489.48 122.20 56814.45 88888.00 2018-12-29 05:06:11.904 363 11489.58 122.20 56814.42 88888.00 2018-12-29 05:06:12.404 363 11489.63 122.20 56814.37 88888.00 2018-12-29 05:06:12.904 363 11489.57 122.13 56814.30 88888.00 2018-12-29 05:06:13.404 363 11489.59 122.17 56814.24 88888.00 2018-12-29 05:06:13.904 363 11489.63 122.16 56814.22 88888.00 2018-12-29 05:06:14.404 363 11489.59 122.24 56814.18 88888.00 2018-12-29 05:06:14.904 363 11489.65 122.34 56814.11 88888.00 2018-12-29 05:06:15.404 363 11489.70 122.27 56814.08 88888.00 2018-12-29 05:06:16.404 363 11489.73 122.24 56814.04 88888.00 2018-12-29 05:06:16.904 363 11489.73 122.24 56814.00 88888.00 2018-12-29 05:06:17.404 363 11489.70 122.25 56813.92 88888.00 2018-12-29 05:06:17.904 363 11489.77 122.18 56813.84 88888.00 2018-12-29 05:06:18.404 363 11489.73 122.15 56813.79 88888.00 2018-12-29 05:06:18.904 363 11489.76 122.18 56813.81 88888.00 2018-12-29 05:06:19.404 363 11489.84 122.18 56813.71 88888.00 2018-12-29 05:06:19.904 363 11489.87 122.15 56813.63 88888.00 2018-12-29 05:06:20.404 363 11489.86 122.13 56813.54 88888.00 2018-12-29 05:06:20.904 363 11489.87 122.17 56813.50 88888.00 2018-12-29 05:06:21.404 363 11489.87 122.17 56813.39 88888.00 2018-12-29 05:06:21.904 363 11489.87 122.09 56813.40 88888.00 2018-12-29 05:06:22.404 363 11489.92 122.06 56813.36 88888.00 2018-12-29 05:06:22.904 363 11489.93 122.06 56813.30 88888.00 2018-12-29 05:06:23.404 363 11489.94 122.12 56813.26 88888.00 2018-12-29 05:06:23.904 363 11490.00 122.15 56813.15 88888.00 2018-12-29 05:06:24.404 363 11489.98 122.15 56813.05 88888.00 2018-12-29 05:06:24.904 363 11489.99 122.19 56813.05 88888.00 2018-12-29 05:06:25.404 363 11490.12 122.17 56812.95 88888.00 2018-12-29 05:06:25.904 363 11490.11 122.12 56812.89 88888.00 2018-12-29 05:06:26.405 363 11490.05 122.16 56812.86 88888.00 2018-12-29 05:06:26.905 363 11490.12 122.23 56812.80 88888.00 2018-12-29 05:06:27.405 363 11490.13 122.23 56812.70 88888.00 2018-12-29 05:06:27.905 363 11490.18 122.26 56812.62 88888.00 2018-12-29 05:06:28.405 363 11490.25 122.27 56812.51 88888.00 2018-12-29 05:06:28.905 363 11490.26 122.23 56812.46 88888.00 2018-12-29 05:06:29.405 363 11490.32 122.27 56812.42 88888.00 2018-12-29 05:06:29.905 363 11490.38 122.25 56812.34 88888.00 2018-12-29 05:06:30.405 363 11490.39 122.22 56812.24 88888.00 2018-12-29 05:06:30.905 363 11490.45 122.24 56812.16 88888.00 2018-12-29 05:06:31.405 363 11490.49 122.18 56812.10 88888.00 2018-12-29 05:06:31.905 363 11490.43 122.16 56811.97 88888.00 2018-12-29 05:06:32.405 363 11490.53 122.22 56811.91 88888.00 2018-12-29 05:06:32.905 363 11490.57 122.24 56811.85 88888.00 2018-12-29 05:06:33.405 363 11490.53 122.23 56811.76 88888.00 2018-12-29 05:06:33.905 363 11490.60 122.22 56811.67 88888.00 2018-12-29 05:06:34.405 363 11490.67 122.19 56811.55 88888.00 2018-12-29 05:06:34.905 363 11490.65 122.18 56811.52 88888.00 2018-12-29 05:06:35.405 363 11490.72 122.23 56811.48 88888.00 2018-12-29 05:06:35.905 363 11490.76 122.23 56811.35 88888.00 2018-12-29 05:06:36.405 363 11490.72 122.22 56811.27 88888.00 2018-12-29 05:06:36.905 363 11490.79 122.23 56811.21 88888.00 2018-12-29 05:06:37.405 363 11490.81 122.22 56811.10 88888.00 2018-12-29 05:06:37.905 363 11490.74 122.19 56811.07 88888.00 2018-12-29 05:06:38.405 363 11490.84 122.25 56811.05 88888.00 2018-12-29 05:06:38.905 363 11490.88 122.25 56810.95 88888.00 2018-12-29 05:06:39.405 363 11490.81 122.24 56810.82 88888.00 2018-12-29 05:06:39.905 363 11490.91 122.27 56810.73 88888.00 2018-12-29 05:06:40.405 363 11490.93 122.23 56810.67 88888.00 2018-12-29 05:06:40.905 363 11490.89 122.25 56810.58 88888.00 2018-12-29 05:06:41.405 363 11490.96 122.32 56810.54 88888.00 2018-12-29 05:06:41.905 363 11490.96 122.32 56810.41 88888.00 2018-12-29 05:06:42.405 363 11490.95 122.26 56810.30 88888.00 2018-12-29 05:06:42.905 363 11491.03 122.29 56810.23 88888.00 2018-12-29 05:06:43.405 363 11491.08 122.26 56810.19 88888.00 2018-12-29 05:06:43.905 363 11491.09 122.30 56810.12 88888.00 2018-12-29 05:06:44.405 363 11491.19 122.32 56810.11 88888.00 2018-12-29 05:06:44.905 363 11491.19 122.30 56810.09 88888.00 2018-12-29 05:06:45.405 363 11491.21 122.33 56810.05 88888.00 2018-12-29 05:06:45.905 363 11491.24 122.42 56809.99 88888.00 2018-12-29 05:06:46.405 363 11491.30 122.45 56809.96 88888.00 2018-12-29 05:06:46.905 363 11491.30 122.49 56809.87 88888.00 2018-12-29 05:06:47.405 363 11491.36 122.47 56809.78 88888.00 2018-12-29 05:06:47.905 363 11491.35 122.45 56809.67 88888.00 2018-12-29 05:06:48.405 363 11491.40 122.50 56809.65 88888.00 2018-12-29 05:06:48.905 363 11491.47 122.53 56809.59 88888.00 2018-12-29 05:06:49.405 363 11491.43 122.53 56809.51 88888.00 2018-12-29 05:06:49.905 363 11491.47 122.56 56809.48 88888.00 2018-12-29 05:06:50.405 363 11491.54 122.60 56809.47 88888.00 2018-12-29 05:06:50.905 363 11491.61 122.61 56809.42 88888.00 2018-12-29 05:06:51.405 363 11491.65 122.61 56809.34 88888.00 2018-12-29 05:06:51.905 363 11491.68 122.65 56809.30 88888.00 2018-12-29 05:06:52.405 363 11491.66 122.66 56809.26 88888.00 2018-12-29 05:06:52.905 363 11491.70 122.67 56809.23 88888.00 2018-12-29 05:06:53.405 363 11491.77 122.67 56809.15 88888.00 2018-12-29 05:06:53.905 363 11491.75 122.64 56809.07 88888.00 2018-12-29 05:06:54.405 363 11491.85 122.70 56809.02 88888.00 2018-12-29 05:06:54.905 363 11491.94 122.68 56809.03 88888.00 2018-12-29 05:06:55.405 363 11491.87 122.61 56809.01 88888.00 2018-12-29 05:06:55.905 363 11491.93 122.56 56809.01 88888.00 2018-12-29 05:06:56.405 363 11491.92 122.59 56808.88 88888.00 2018-12-29 05:06:56.905 363 11491.87 122.58 56808.78 88888.00 2018-12-29 05:06:57.905 363 11491.98 122.60 56808.63 88888.00 2018-12-29 05:06:58.405 363 11491.97 122.56 56808.53 88888.00 2018-12-29 05:06:58.905 363 11492.05 122.61 56808.40 88888.00 2018-12-29 05:06:59.405 363 11492.06 122.61 56808.38 88888.00 2018-12-29 05:06:59.905 363 11492.04 122.61 56808.37 88888.00 2018-12-29 05:07:00.405 363 11492.11 122.66 56808.27 88888.00 2018-12-29 05:07:00.905 363 11492.08 122.63 56808.19 88888.00 2018-12-29 05:07:01.405 363 11492.01 122.64 56808.04 88888.00 2018-12-29 05:07:01.905 363 11492.08 122.67 56808.02 88888.00 2018-12-29 05:07:02.405 363 11492.13 122.60 56808.04 88888.00 2018-12-29 05:07:02.905 363 11492.14 122.56 56807.98 88888.00 2018-12-29 05:07:03.405 363 11492.14 122.63 56807.94 88888.00 2018-12-29 05:07:03.905 363 11492.09 122.60 56807.88 88888.00 2018-12-29 05:07:04.405 363 11492.04 122.60 56807.81 88888.00 2018-12-29 05:07:04.905 363 11492.14 122.61 56807.81 88888.00 2018-12-29 05:07:05.405 363 11492.16 122.58 56807.78 88888.00 2018-12-29 05:07:05.905 363 11492.15 122.58 56807.71 88888.00 2018-12-29 05:07:06.405 363 11492.13 122.58 56807.68 88888.00 2018-12-29 05:07:06.905 363 11492.12 122.54 56807.61 88888.00 2018-12-29 05:07:07.405 363 11492.11 122.50 56807.53 88888.00 2018-12-29 05:07:07.905 363 11492.14 122.50 56807.48 88888.00 2018-12-29 05:07:08.405 363 11492.09 122.46 56807.44 88888.00 2018-12-29 05:07:08.905 363 11492.11 122.44 56807.43 88888.00 2018-12-29 05:07:09.405 363 11492.12 122.44 56807.37 88888.00 2018-12-29 05:07:09.905 363 11492.13 122.42 56807.29 88888.00 2018-12-29 05:07:10.405 363 11492.11 122.46 56807.29 88888.00 2018-12-29 05:07:10.905 363 11492.19 122.49 56807.27 88888.00 2018-12-29 05:07:11.405 363 11492.15 122.42 56807.21 88888.00 2018-12-29 05:07:11.905 363 11492.12 122.43 56807.18 88888.00 2018-12-29 05:07:12.405 363 11492.20 122.46 56807.17 88888.00 2018-12-29 05:07:12.905 363 11492.21 122.43 56807.09 88888.00 2018-12-29 05:07:13.405 363 11492.12 122.40 56807.07 88888.00 2018-12-29 05:07:13.905 363 11492.20 122.40 56806.97 88888.00 2018-12-29 05:07:14.405 363 11492.22 122.36 56806.88 88888.00 2018-12-29 05:07:14.905 363 11492.15 122.36 56806.79 88888.00 2018-12-29 05:07:15.405 363 11492.22 122.36 56806.78 88888.00 2018-12-29 05:07:15.905 363 11492.19 122.36 56806.73 88888.00 2018-12-29 05:07:16.405 363 11492.15 122.37 56806.65 88888.00 2018-12-29 05:07:16.905 363 11492.18 122.37 56806.62 88888.00 2018-12-29 05:07:17.405 363 11492.15 122.32 56806.47 88888.00 2018-12-29 05:07:17.905 363 11492.16 122.32 56806.45 88888.00 2018-12-29 05:07:18.405 363 11492.23 122.31 56806.43 88888.00 2018-12-29 05:07:18.905 363 11492.15 122.25 56806.37 88888.00 2018-12-29 05:07:19.405 363 11492.07 122.23 56806.32 88888.00 2018-12-29 05:07:19.905 363 11492.13 122.18 56806.27 88888.00 2018-12-29 05:07:20.405 363 11492.13 122.18 56806.19 88888.00 2018-12-29 05:07:20.905 363 11492.14 122.22 56806.17 88888.00 2018-12-29 05:07:21.405 363 11492.21 122.22 56806.15 88888.00 2018-12-29 05:07:21.905 363 11492.12 122.17 56806.08 88888.00 2018-12-29 05:07:22.405 363 11492.09 122.22 56805.99 88888.00 2018-12-29 05:07:22.905 363 11492.13 122.22 56805.93 88888.00 2018-12-29 05:07:23.405 363 11492.06 122.19 56805.90 88888.00 2018-12-29 05:07:23.905 363 11492.05 122.23 56805.89 88888.00 2018-12-29 05:07:24.405 363 11492.14 122.17 56805.81 88888.00 2018-12-29 05:07:24.905 363 11492.11 122.11 56805.70 88888.00 2018-12-29 05:07:25.405 363 11492.15 122.15 56805.69 88888.00 2018-12-29 05:07:25.905 363 11492.23 122.16 56805.60 88888.00 2018-12-29 05:07:26.405 363 11492.15 122.10 56805.51 88888.00 2018-12-29 05:07:26.905 363 11492.12 122.08 56805.45 88888.00 2018-12-29 05:07:27.405 363 11492.20 122.09 56805.45 88888.00 2018-12-29 05:07:27.905 363 11492.18 122.05 56805.44 88888.00 2018-12-29 05:07:28.405 363 11492.13 122.08 56805.38 88888.00 2018-12-29 05:07:28.905 363 11492.21 122.08 56805.29 88888.00 2018-12-29 05:07:29.405 363 11492.23 122.10 56805.18 88888.00 2018-12-29 05:07:29.905 363 11492.20 122.09 56805.12 88888.00 2018-12-29 05:07:30.405 363 11492.27 122.04 56805.10 88888.00 2018-12-29 05:07:30.905 363 11492.22 122.04 56805.11 88888.00 2018-12-29 05:07:31.405 363 11492.23 122.10 56805.09 88888.00 2018-12-29 05:07:31.905 363 11492.32 122.06 56805.03 88888.00 2018-12-29 05:07:32.405 363 11492.25 122.04 56804.93 88888.00 2018-12-29 05:07:32.905 363 11492.29 122.04 56804.85 88888.00 2018-12-29 05:07:33.405 363 11492.34 122.05 56804.78 88888.00 2018-12-29 05:07:33.905 363 11492.37 122.05 56804.65 88888.00 2018-12-29 05:07:34.405 363 11492.39 122.06 56804.60 88888.00 2018-12-29 05:07:34.905 363 11492.42 122.02 56804.65 88888.00 2018-12-29 05:07:35.405 363 11492.34 122.00 56804.60 88888.00 2018-12-29 05:07:35.905 363 11492.42 122.08 56804.58 88888.00 2018-12-29 05:07:36.405 363 11492.44 122.05 56804.49 88888.00 2018-12-29 05:07:36.905 363 11492.42 122.03 56804.42 88888.00 2018-12-29 05:07:37.405 363 11492.48 122.04 56804.34 88888.00 2018-12-29 05:07:37.905 363 11492.51 121.99 56804.27 88888.00 2018-12-29 05:07:38.405 363 11492.51 121.97 56804.22 88888.00 2018-12-29 05:07:39.405 363 11492.64 121.97 56804.04 88888.00 2018-12-29 05:07:39.905 363 11492.61 121.99 56804.01 88888.00 2018-12-29 05:07:40.405 363 11492.67 121.99 56803.95 88888.00 2018-12-29 05:07:40.905 363 11492.69 121.97 56803.87 88888.00 2018-12-29 05:07:41.405 363 11492.63 121.93 56803.75 88888.00 2018-12-29 05:07:41.905 363 11492.71 121.93 56803.70 88888.00 2018-12-29 05:07:42.405 363 11492.71 121.92 56803.69 88888.00 2018-12-29 05:07:42.905 363 11492.68 121.92 56803.55 88888.00 2018-12-29 05:07:43.405 363 11492.70 121.89 56803.39 88888.00 2018-12-29 05:07:43.905 363 11492.77 121.82 56803.29 88888.00 2018-12-29 05:07:44.405 363 11492.74 121.78 56803.25 88888.00 2018-12-29 05:07:44.905 363 11492.72 121.81 56803.17 88888.00 2018-12-29 05:07:45.405 363 11492.75 121.83 56803.10 88888.00 2018-12-29 05:07:45.905 363 11492.69 121.76 56803.01 88888.00 2018-12-29 05:07:46.405 363 11492.75 121.71 56802.91 88888.00 2018-12-29 05:07:46.905 363 11492.81 121.69 56802.85 88888.00 2018-12-29 05:07:47.405 363 11492.82 121.72 56802.84 88888.00 2018-12-29 05:07:47.905 363 11492.88 121.72 56802.74 88888.00 2018-12-29 05:07:48.405 363 11492.89 121.70 56802.66 88888.00 2018-12-29 05:07:49.405 363 11492.97 121.68 56802.48 88888.00 2018-12-29 05:07:49.905 363 11492.99 121.68 56802.45 88888.00 2018-12-29 05:07:50.405 363 11492.95 121.69 56802.40 88888.00 2018-12-29 05:07:50.905 363 11492.92 121.65 56802.32 88888.00 2018-12-29 05:07:51.405 363 11492.93 121.64 56802.26 88888.00 2018-12-29 05:07:51.905 363 11492.93 121.64 56802.27 88888.00 2018-12-29 05:07:52.405 363 11492.91 121.68 56802.22 88888.00 2018-12-29 05:07:52.905 363 11492.90 121.61 56802.15 88888.00 2018-12-29 05:07:53.405 363 11492.91 121.58 56802.09 88888.00 2018-12-29 05:07:53.905 363 11492.93 121.58 56802.00 88888.00 2018-12-29 05:07:54.405 363 11492.89 121.57 56801.91 88888.00 2018-12-29 05:07:54.905 363 11492.85 121.52 56801.85 88888.00 2018-12-29 05:07:55.405 363 11492.83 121.47 56801.79 88888.00 2018-12-29 05:07:55.905 363 11492.77 121.42 56801.70 88888.00 2018-12-29 05:07:56.405 363 11492.75 121.43 56801.68 88888.00 2018-12-29 05:07:56.905 363 11492.81 121.37 56801.58 88888.00 2018-12-29 05:07:57.405 363 11492.78 121.30 56801.53 88888.00 2018-12-29 05:07:57.905 363 11492.70 121.30 56801.51 88888.00 2018-12-29 05:07:58.405 363 11492.75 121.24 56801.49 88888.00 2018-12-29 05:07:58.905 363 11492.74 121.22 56801.42 88888.00 2018-12-29 05:07:59.405 363 11492.72 121.21 56801.34 88888.00 2018-12-29 05:07:59.905 363 11492.78 121.21 56801.27 88888.00 2018-12-29 05:08:00.405 363 11492.70 121.16 56801.23 88888.00 2018-12-29 05:08:00.905 363 11492.68 121.17 56801.23 88888.00 2018-12-29 05:08:01.405 363 11492.71 121.17 56801.17 88888.00 2018-12-29 05:08:01.905 363 11492.69 121.09 56801.10 88888.00 2018-12-29 05:08:02.405 363 11492.61 121.08 56801.02 88888.00 2018-12-29 05:08:02.905 363 11492.65 121.09 56800.93 88888.00 2018-12-29 05:08:03.405 363 11492.61 121.03 56800.85 88888.00 2018-12-29 05:08:03.905 363 11492.61 121.03 56800.82 88888.00 2018-12-29 05:08:04.405 363 11492.65 121.02 56800.81 88888.00 2018-12-29 05:08:04.905 363 11492.61 120.94 56800.78 88888.00 2018-12-29 05:08:05.405 363 11492.56 120.94 56800.67 88888.00 2018-12-29 05:08:05.905 363 11492.61 120.91 56800.61 88888.00 2018-12-29 05:08:06.405 363 11492.55 120.90 56800.57 88888.00 2018-12-29 05:08:06.905 363 11492.54 120.93 56800.57 88888.00 2018-12-29 05:08:07.405 363 11492.57 120.91 56800.56 88888.00 2018-12-29 05:08:07.905 363 11492.51 120.88 56800.50 88888.00 2018-12-29 05:08:08.405 363 11492.48 120.90 56800.48 88888.00 2018-12-29 05:08:08.905 363 11492.55 120.88 56800.44 88888.00 2018-12-29 05:08:09.405 363 11492.49 120.84 56800.38 88888.00 2018-12-29 05:08:09.905 363 11492.46 120.79 56800.29 88888.00 2018-12-29 05:08:10.905 363 11492.41 120.79 56800.17 88888.00 2018-12-29 05:08:11.405 363 11492.39 120.74 56800.16 88888.00 2018-12-29 05:08:11.905 363 11492.46 120.69 56800.18 88888.00 2018-12-29 05:08:12.405 363 11492.43 120.67 56800.15 88888.00 2018-12-29 05:08:12.905 363 11492.43 120.73 56800.20 88888.00 2018-12-29 05:08:13.405 363 11492.46 120.72 56800.20 88888.00 2018-12-29 05:08:13.905 363 11492.41 120.70 56800.16 88888.00 2018-12-29 05:08:14.405 363 11492.42 120.75 56800.12 88888.00 2018-12-29 05:08:14.905 363 11492.46 120.79 56800.14 88888.00 2018-12-29 05:08:15.405 363 11492.37 120.79 56800.09 88888.00 2018-12-29 05:08:15.905 363 11492.36 120.84 56800.10 88888.00 2018-12-29 05:08:16.405 363 11492.39 120.87 56800.09 88888.00 2018-12-29 05:08:16.905 363 11492.32 120.81 56800.08 88888.00 2018-12-29 05:08:17.405 363 11492.36 120.81 56800.01 88888.00 2018-12-29 05:08:17.905 363 11492.40 120.84 56799.97 88888.00 2018-12-29 05:08:18.405 363 11492.35 120.87 56800.01 88888.00 2018-12-29 05:08:18.905 363 11492.40 120.84 56800.04 88888.00 2018-12-29 05:08:19.405 363 11492.34 120.83 56800.04 88888.00 2018-12-29 05:08:19.905 363 11492.27 120.82 56800.05 88888.00 2018-12-29 05:08:20.405 363 11492.29 120.82 56800.01 88888.00 2018-12-29 05:08:20.905 363 11492.29 120.81 56800.02 88888.00 2018-12-29 05:08:21.405 363 11492.27 120.84 56799.99 88888.00 2018-12-29 05:08:21.905 363 11492.22 120.88 56799.96 88888.00 2018-12-29 05:08:22.405 363 11492.25 120.89 56799.93 88888.00 2018-12-29 05:08:22.905 363 11492.13 120.94 56799.97 88888.00 2018-12-29 05:08:23.405 363 11492.16 120.88 56799.90 88888.00 2018-12-29 05:08:23.905 363 11492.20 120.81 56799.90 88888.00 2018-12-29 05:08:24.405 363 11492.06 120.81 56799.83 88888.00 2018-12-29 05:08:24.905 363 11492.07 120.86 56799.76 88888.00 2018-12-29 05:08:25.405 363 11492.11 120.86 56799.76 88888.00 2018-12-29 05:08:25.906 363 11492.05 120.90 56799.80 88888.00 2018-12-29 05:08:26.406 363 11492.14 120.87 56799.76 88888.00 2018-12-29 05:08:26.906 363 11492.05 120.89 56799.73 88888.00 2018-12-29 05:08:27.406 363 11491.95 120.90 56799.71 88888.00 2018-12-29 05:08:27.906 363 11492.00 120.91 56799.70 88888.00 2018-12-29 05:08:28.906 363 11491.89 120.88 56799.73 88888.00 2018-12-29 05:08:29.406 363 11491.89 120.89 56799.74 88888.00 2018-12-29 05:08:29.906 363 11491.94 120.90 56799.74 88888.00 2018-12-29 05:08:30.406 363 11491.82 120.88 56799.76 88888.00 2018-12-29 05:08:30.906 363 11491.82 120.87 56799.73 88888.00 2018-12-29 05:08:31.406 363 11491.79 120.83 56799.70 88888.00 2018-12-29 05:08:31.906 363 11491.75 120.80 56799.67 88888.00 2018-12-29 05:08:32.406 363 11491.77 120.79 56799.60 88888.00 2018-12-29 05:08:32.906 363 11491.67 120.70 56799.57 88888.00 2018-12-29 05:08:33.406 363 11491.64 120.72 56799.61 88888.00 2018-12-29 05:08:33.906 363 11491.65 120.70 56799.66 88888.00 2018-12-29 05:08:34.406 363 11491.57 120.70 56799.72 88888.00 2018-12-29 05:08:34.906 363 11491.46 120.80 56799.69 88888.00 2018-12-29 05:08:35.406 363 11491.49 120.82 56799.69 88888.00 2018-12-29 05:08:35.906 363 11491.38 120.77 56799.64 88888.00 2018-12-29 05:08:36.406 363 11491.36 120.79 56799.64 88888.00 2018-12-29 05:08:36.906 363 11491.42 120.84 56799.65 88888.00 2018-12-29 05:08:37.406 363 11491.42 120.81 56799.72 88888.00 2018-12-29 05:08:37.906 363 11491.29 120.76 56799.69 88888.00 2018-12-29 05:08:38.406 363 11491.30 120.80 56799.67 88888.00 2018-12-29 05:08:38.906 363 11491.25 120.84 56799.74 88888.00 2018-12-29 05:08:39.406 363 11491.17 120.87 56799.83 88888.00 2018-12-29 05:08:39.906 363 11491.18 120.83 56799.78 88888.00 2018-12-29 05:08:40.406 363 11491.10 120.77 56799.77 88888.00 2018-12-29 05:08:40.906 363 11491.05 120.79 56799.74 88888.00 2018-12-29 05:08:41.406 363 11491.12 120.83 56799.73 88888.00 2018-12-29 05:08:41.906 363 11490.96 120.83 56799.76 88888.00 2018-12-29 05:08:42.406 363 11490.89 120.84 56799.80 88888.00 2018-12-29 05:08:42.906 363 11490.90 120.84 56799.80 88888.00 2018-12-29 05:08:43.406 363 11490.79 120.83 56799.86 88888.00 2018-12-29 05:08:43.906 363 11490.75 120.91 56799.88 88888.00 2018-12-29 05:08:44.406 363 11490.77 121.01 56799.88 88888.00 2018-12-29 05:08:44.906 363 11490.68 120.93 56799.93 88888.00 2018-12-29 05:08:45.406 363 11490.62 120.90 56799.92 88888.00 2018-12-29 05:08:45.906 363 11490.69 120.95 56799.90 88888.00 2018-12-29 05:08:46.406 363 11490.56 120.97 56799.93 88888.00 2018-12-29 05:08:46.906 363 11490.49 121.03 56799.97 88888.00 2018-12-29 05:08:47.406 363 11490.55 121.03 56799.95 88888.00 2018-12-29 05:08:47.906 363 11490.48 120.96 56799.90 88888.00 2018-12-29 05:08:48.406 363 11490.38 120.97 56799.90 88888.00 2018-12-29 05:08:48.906 363 11490.41 121.00 56799.88 88888.00 2018-12-29 05:08:49.406 363 11490.35 121.01 56799.85 88888.00 2018-12-29 05:08:49.906 363 11490.31 121.02 56799.83 88888.00 2018-12-29 05:08:50.406 363 11490.34 120.98 56799.80 88888.00 2018-12-29 05:08:50.906 363 11490.32 120.94 56799.72 88888.00 2018-12-29 05:08:51.406 363 11490.33 120.97 56799.74 88888.00 2018-12-29 05:08:52.406 363 11490.27 120.98 56799.67 88888.00 2018-12-29 05:08:52.906 363 11490.21 120.96 56799.74 88888.00 2018-12-29 05:08:53.406 363 11490.21 121.00 56799.73 88888.00 2018-12-29 05:08:53.906 363 11490.19 121.00 56799.66 88888.00 2018-12-29 05:08:54.406 363 11490.11 121.04 56799.59 88888.00 2018-12-29 05:08:54.906 363 11490.17 121.06 56799.65 88888.00 2018-12-29 05:08:55.406 363 11490.06 121.07 56799.65 88888.00 2018-12-29 05:08:55.906 363 11490.07 121.14 56799.69 88888.00 2018-12-29 05:08:56.406 363 11490.08 121.16 56799.73 88888.00 2018-12-29 05:08:56.906 363 11489.99 121.16 56799.71 88888.00 2018-12-29 05:08:57.406 363 11489.97 121.17 56799.70 88888.00 2018-12-29 05:08:57.906 363 11489.99 121.16 56799.65 88888.00 2018-12-29 05:08:58.406 363 11489.92 121.15 56799.64 88888.00 2018-12-29 05:08:58.906 363 11489.93 121.21 56799.60 88888.00 2018-12-29 05:08:59.406 363 11489.99 121.20 56799.51 88888.00 2018-12-29 05:08:59.906 363 11489.96 121.20 56799.46 88888.00 2018-12-29 05:09:00.406 363 11489.93 121.28 56799.44 88888.00 2018-12-29 05:09:00.906 363 11489.97 121.25 56799.41 88888.00 2018-12-29 05:09:01.406 363 11489.90 121.27 56799.44 88888.00 2018-12-29 05:09:02.406 363 11490.03 121.37 56799.38 88888.00 2018-12-29 05:09:02.906 363 11489.93 121.36 56799.39 88888.00 2018-12-29 05:09:03.406 363 11489.84 121.41 56799.44 88888.00 2018-12-29 05:09:03.906 363 11489.86 121.40 56799.38 88888.00 2018-12-29 05:09:04.406 363 11489.82 121.42 56799.37 88888.00 2018-12-29 05:09:04.906 363 11489.82 121.57 56799.39 88888.00 2018-12-29 05:09:05.406 363 11489.85 121.55 56799.40 88888.00 2018-12-29 05:09:05.906 363 11489.79 121.48 56799.41 88888.00 2018-12-29 05:09:06.406 363 11489.85 121.54 56799.38 88888.00 2018-12-29 05:09:06.906 363 11489.89 121.54 56799.40 88888.00 2018-12-29 05:09:07.406 363 11489.84 121.51 56799.35 88888.00 2018-12-29 05:09:07.906 363 11489.91 121.59 56799.34 88888.00 2018-12-29 05:09:08.406 363 11489.91 121.59 56799.29 88888.00 2018-12-29 05:09:08.906 363 11489.87 121.57 56799.31 88888.00 2018-12-29 05:09:09.406 363 11489.91 121.59 56799.34 88888.00 2018-12-29 05:09:09.906 363 11489.91 121.58 56799.31 88888.00 2018-12-29 05:09:10.406 363 11489.86 121.59 56799.24 88888.00 2018-12-29 05:09:10.906 363 11489.90 121.64 56799.24 88888.00 2018-12-29 05:09:11.406 363 11489.92 121.63 56799.20 88888.00 2018-12-29 05:09:11.906 363 11489.86 121.59 56799.11 88888.00 2018-12-29 05:09:12.406 363 11489.83 121.66 56799.13 88888.00 2018-12-29 05:09:12.906 363 11489.79 121.72 56799.09 88888.00 2018-12-29 05:09:13.406 363 11489.65 121.69 56799.12 88888.00 2018-12-29 05:09:13.906 363 11489.64 121.72 56799.11 88888.00 2018-12-29 05:09:14.406 363 11489.64 121.72 56799.11 88888.00 2018-12-29 05:09:14.906 363 11489.63 121.74 56799.01 88888.00 2018-12-29 05:09:15.406 363 11489.70 121.79 56798.95 88888.00 2018-12-29 05:09:15.906 363 11489.69 121.81 56798.90 88888.00 2018-12-29 05:09:16.406 363 11489.62 121.86 56798.95 88888.00 2018-12-29 05:09:16.906 363 11489.76 122.00 56798.94 88888.00 2018-12-29 05:09:17.406 363 11489.75 121.95 56798.92 88888.00 2018-12-29 05:09:17.906 363 11489.69 121.93 56798.87 88888.00 2018-12-29 05:09:18.406 363 11489.70 122.05 56798.87 88888.00 2018-12-29 05:09:18.906 363 11489.71 122.04 56798.80 88888.00 2018-12-29 05:09:19.406 363 11489.61 122.05 56798.80 88888.00 2018-12-29 05:09:19.906 363 11489.65 122.06 56798.82 88888.00 2018-12-29 05:09:20.406 363 11489.65 122.08 56798.80 88888.00 2018-12-29 05:09:20.906 363 11489.61 122.11 56798.80 88888.00 2018-12-29 05:09:21.406 363 11489.56 122.10 56798.81 88888.00 2018-12-29 05:09:21.906 363 11489.50 122.03 56798.74 88888.00 2018-12-29 05:09:22.406 363 11489.43 122.06 56798.77 88888.00 2018-12-29 05:09:22.906 363 11489.44 122.13 56798.86 88888.00 2018-12-29 05:09:23.406 363 11489.37 122.10 56798.83 88888.00 2018-12-29 05:09:23.906 363 11489.27 122.13 56798.77 88888.00 2018-12-29 05:09:24.406 363 11489.28 122.22 56798.83 88888.00 2018-12-29 05:09:24.906 363 11489.27 122.27 56798.89 88888.00 2018-12-29 05:09:25.406 363 11489.16 122.32 56798.86 88888.00 2018-12-29 05:09:25.906 363 11489.18 122.33 56798.83 88888.00 2018-12-29 05:09:26.406 363 11489.15 122.33 56798.84 88888.00 2018-12-29 05:09:26.906 363 11489.06 122.31 56798.87 88888.00 2018-12-29 05:09:27.406 363 11489.14 122.32 56798.87 88888.00 2018-12-29 05:09:27.906 363 11489.10 122.27 56798.87 88888.00 2018-12-29 05:09:28.406 363 11489.03 122.24 56798.84 88888.00 2018-12-29 05:09:28.906 363 11489.06 122.26 56798.81 88888.00 2018-12-29 05:09:29.406 363 11488.96 122.27 56798.81 88888.00 2018-12-29 05:09:29.906 363 11488.86 122.37 56798.79 88888.00 2018-12-29 05:09:30.406 363 11488.92 122.36 56798.76 88888.00 2018-12-29 05:09:30.906 363 11488.86 122.32 56798.75 88888.00 2018-12-29 05:09:31.406 363 11488.80 122.30 56798.73 88888.00 2018-12-29 05:09:31.906 363 11488.79 122.25 56798.66 88888.00 2018-12-29 05:09:32.406 363 11488.69 122.27 56798.62 88888.00 2018-12-29 05:09:32.906 363 11488.59 122.31 56798.63 88888.00 2018-12-29 05:09:33.406 363 11488.51 122.31 56798.60 88888.00 2018-12-29 05:09:33.906 363 11488.52 122.30 56798.64 88888.00 2018-12-29 05:09:34.406 363 11488.45 122.31 56798.63 88888.00 2018-12-29 05:09:34.906 363 11488.45 122.31 56798.56 88888.00 2018-12-29 05:09:35.406 363 11488.44 122.33 56798.50 88888.00 2018-12-29 05:09:35.906 363 11488.38 122.34 56798.45 88888.00 2018-12-29 05:09:36.406 363 11488.45 122.31 56798.45 88888.00 2018-12-29 05:09:36.906 363 11488.36 122.31 56798.39 88888.00 2018-12-29 05:09:37.406 363 11488.36 122.34 56798.37 88888.00 2018-12-29 05:09:37.906 363 11488.46 122.33 56798.28 88888.00 2018-12-29 05:09:38.406 363 11488.45 122.29 56798.22 88888.00 2018-12-29 05:09:38.906 363 11488.39 122.31 56798.13 88888.00 2018-12-29 05:09:39.406 363 11488.36 122.32 56798.05 88888.00 2018-12-29 05:09:39.906 363 11488.36 122.32 56798.00 88888.00 2018-12-29 05:09:40.406 363 11488.31 122.33 56798.00 88888.00 2018-12-29 05:09:40.906 363 11488.38 122.36 56797.99 88888.00 2018-12-29 05:09:41.406 363 11488.37 122.31 56797.92 88888.00 2018-12-29 05:09:41.906 363 11488.33 122.32 56797.89 88888.00 2018-12-29 05:09:42.406 363 11488.37 122.31 56797.83 88888.00 2018-12-29 05:09:42.906 363 11488.27 122.30 56797.81 88888.00 2018-12-29 05:09:43.906 363 11488.31 122.29 56797.77 88888.00 2018-12-29 05:09:44.406 363 11488.27 122.29 56797.77 88888.00 2018-12-29 05:09:44.906 363 11488.18 122.32 56797.79 88888.00 2018-12-29 05:09:45.406 363 11488.18 122.32 56797.71 88888.00 2018-12-29 05:09:45.906 363 11488.10 122.27 56797.66 88888.00 2018-12-29 05:09:46.406 363 11488.08 122.30 56797.60 88888.00 2018-12-29 05:09:46.906 363 11488.11 122.34 56797.59 88888.00 2018-12-29 05:09:47.406 363 11487.98 122.31 56797.58 88888.00 2018-12-29 05:09:47.906 363 11487.89 122.34 56797.57 88888.00 2018-12-29 05:09:48.406 363 11487.91 122.40 56797.52 88888.00 2018-12-29 05:09:48.906 363 11487.85 122.40 56797.47 88888.00 2018-12-29 05:09:49.406 363 11487.83 122.42 56797.40 88888.00 2018-12-29 05:09:49.906 363 11487.91 122.27 56797.30 88888.00 2018-12-29 05:09:50.406 363 11487.82 122.23 56797.33 88888.00 2018-12-29 05:09:50.906 363 11487.74 122.25 56797.29 88888.00 2018-12-29 05:09:51.406 363 11487.76 122.24 56797.26 88888.00 2018-12-29 05:09:51.906 363 11487.81 122.20 56797.26 88888.00 2018-12-29 05:09:52.406 363 11487.77 122.17 56797.23 88888.00 2018-12-29 05:09:52.906 363 11487.77 122.18 56797.15 88888.00 2018-12-29 05:09:53.406 363 11487.70 122.18 56797.07 88888.00 2018-12-29 05:09:53.906 363 11487.63 122.20 56797.10 88888.00 2018-12-29 05:09:54.406 363 11487.64 122.16 56797.02 88888.00 2018-12-29 05:09:54.906 363 11487.53 122.18 56797.01 88888.00 2018-12-29 05:09:55.406 363 11487.49 122.23 56797.03 88888.00 2018-12-29 05:09:55.906 363 11487.51 122.22 56797.00 88888.00 2018-12-29 05:09:56.406 363 11487.40 122.20 56796.96 88888.00 2018-12-29 05:09:56.906 363 11487.34 122.23 56796.94 88888.00 2018-12-29 05:09:57.406 363 11487.33 122.18 56796.90 88888.00 2018-12-29 05:09:57.906 363 11487.21 122.12 56796.87 88888.00 2018-12-29 05:09:58.406 363 11487.21 122.12 56796.84 88888.00 2018-12-29 05:09:58.906 363 11487.20 122.12 56796.83 88888.00 2018-12-29 05:09:59.406 363 11487.05 122.12 56796.76 88888.00 2018-12-29 05:09:59.906 363 11487.02 122.24 56796.77 88888.00 2018-12-29 05:10:00.406 363 11487.07 122.25 56796.77 88888.00 2018-12-29 05:10:00.906 363 11486.93 122.23 56796.80 88888.00 2018-12-29 05:10:01.406 363 11486.94 122.26 56796.80 88888.00 2018-12-29 05:10:01.906 363 11486.92 122.30 56796.74 88888.00 2018-12-29 05:10:02.406 363 11486.77 122.24 56796.78 88888.00 2018-12-29 05:10:02.906 363 11486.70 122.30 56796.77 88888.00 2018-12-29 05:10:03.406 363 11486.77 122.34 56796.77 88888.00 2018-12-29 05:10:03.906 363 11486.64 122.37 56796.68 88888.00 2018-12-29 05:10:04.406 363 11486.63 122.36 56796.65 88888.00 2018-12-29 05:10:04.906 363 11486.64 122.33 56796.61 88888.00 2018-12-29 05:10:05.406 363 11486.52 122.33 56796.61 88888.00 2018-12-29 05:10:05.906 363 11486.51 122.44 56796.58 88888.00 2018-12-29 05:10:06.406 363 11486.46 122.43 56796.53 88888.00 2018-12-29 05:10:06.906 363 11486.31 122.44 56796.51 88888.00 2018-12-29 05:10:07.406 363 11486.26 122.57 56796.50 88888.00 2018-12-29 05:10:07.906 363 11486.28 122.58 56796.49 88888.00 2018-12-29 05:10:08.406 363 11486.15 122.43 56796.43 88888.00 2018-12-29 05:10:08.906 363 11486.15 122.37 56796.38 88888.00 2018-12-29 05:10:09.406 363 11486.14 122.30 56796.35 88888.00 2018-12-29 05:10:09.906 363 11485.97 122.24 56796.25 88888.00 2018-12-29 05:10:10.406 363 11485.93 122.24 56796.23 88888.00 2018-12-29 05:10:10.906 363 11485.95 122.16 56796.21 88888.00 2018-12-29 05:10:11.406 363 11485.89 122.13 56796.18 88888.00 2018-12-29 05:10:11.906 363 11485.89 122.22 56796.19 88888.00 2018-12-29 05:10:12.406 363 11485.88 122.26 56796.20 88888.00 2018-12-29 05:10:12.906 363 11485.81 122.23 56796.19 88888.00 2018-12-29 05:10:13.406 363 11485.77 122.19 56796.18 88888.00 2018-12-29 05:10:13.906 363 11485.76 122.17 56796.08 88888.00 2018-12-29 05:10:14.406 363 11485.70 122.26 56796.01 88888.00 2018-12-29 05:10:15.406 363 11485.74 122.46 56796.06 88888.00 2018-12-29 05:10:15.906 363 11485.58 122.44 56796.05 88888.00 2018-12-29 05:10:16.406 363 11485.63 122.42 56796.04 88888.00 2018-12-29 05:10:16.906 363 11485.65 122.26 56796.01 88888.00 2018-12-29 05:10:17.406 363 11485.51 122.18 56795.98 88888.00 2018-12-29 05:10:17.906 363 11485.58 122.11 56795.99 88888.00 2018-12-29 05:10:18.406 363 11485.53 122.06 56795.98 88888.00 2018-12-29 05:10:18.906 363 11485.38 122.03 56795.95 88888.00 2018-12-29 05:10:19.406 363 11485.41 122.05 56795.97 88888.00 2018-12-29 05:10:19.906 363 11485.35 122.06 56795.93 88888.00 2018-12-29 05:10:20.406 363 11485.28 122.09 56795.92 88888.00 2018-12-29 05:10:20.906 363 11485.30 122.10 56795.95 88888.00 2018-12-29 05:10:21.406 363 11485.26 122.03 56795.98 88888.00 2018-12-29 05:10:21.906 363 11485.13 122.02 56795.97 88888.00 2018-12-29 05:10:22.406 363 11485.11 122.02 56795.93 88888.00 2018-12-29 05:10:22.906 363 11485.08 122.03 56795.92 88888.00 2018-12-29 05:10:23.406 363 11485.03 122.04 56795.95 88888.00 2018-12-29 05:10:23.906 363 11485.05 121.98 56795.97 88888.00 2018-12-29 05:10:24.406 363 11485.01 121.97 56795.95 88888.00 2018-12-29 05:10:25.407 363 11484.94 121.95 56795.97 88888.00 2018-12-29 05:10:25.907 363 11484.93 121.91 56795.93 88888.00 2018-12-29 05:10:26.407 363 11484.80 121.97 56795.98 88888.00 2018-12-29 05:10:26.907 363 11484.80 121.98 56796.00 88888.00 2018-12-29 05:10:27.407 363 11484.82 121.90 56795.94 88888.00 2018-12-29 05:10:27.907 363 11484.72 121.93 56795.93 88888.00 2018-12-29 05:10:28.407 363 11484.75 121.92 56795.87 88888.00 2018-12-29 05:10:28.907 363 11484.71 121.86 56795.94 88888.00 2018-12-29 05:10:29.407 363 11484.58 121.83 56795.92 88888.00 2018-12-29 05:10:29.907 363 11484.55 121.84 56795.90 88888.00 2018-12-29 05:10:30.407 363 11484.51 121.88 56795.95 88888.00 2018-12-29 05:10:30.907 363 11484.41 121.85 56795.91 88888.00 2018-12-29 05:10:31.407 363 11484.42 121.84 56795.85 88888.00 2018-12-29 05:10:31.907 363 11484.33 121.89 56795.87 88888.00 2018-12-29 05:10:32.407 363 11484.19 121.86 56795.85 88888.00 2018-12-29 05:10:32.907 363 11484.14 121.86 56795.87 88888.00 2018-12-29 05:10:33.407 363 11484.06 121.82 56795.93 88888.00 2018-12-29 05:10:33.907 363 11483.96 121.78 56795.94 88888.00 2018-12-29 05:10:34.407 363 11483.96 121.76 56795.93 88888.00 2018-12-29 05:10:34.907 363 11483.88 121.70 56795.93 88888.00 2018-12-29 05:10:35.407 363 11483.74 121.68 56795.91 88888.00 2018-12-29 05:10:35.907 363 11483.75 121.69 56795.99 88888.00 2018-12-29 05:10:36.407 363 11483.73 121.63 56796.04 88888.00 2018-12-29 05:10:36.907 363 11483.57 121.58 56796.03 88888.00 2018-12-29 05:10:37.407 363 11483.51 121.52 56795.99 88888.00 2018-12-29 05:10:37.907 363 11483.38 121.51 56795.99 88888.00 2018-12-29 05:10:38.407 363 11483.26 121.51 56796.03 88888.00 2018-12-29 05:10:38.907 363 11483.26 121.54 56796.03 88888.00 2018-12-29 05:10:39.407 363 11483.20 121.50 56795.97 88888.00 2018-12-29 05:10:39.907 363 11483.08 121.47 56795.99 88888.00 2018-12-29 05:10:40.407 363 11483.04 121.49 56796.06 88888.00 2018-12-29 05:10:40.907 363 11482.94 121.45 56796.05 88888.00 2018-12-29 05:10:41.407 363 11482.80 121.48 56796.08 88888.00 2018-12-29 05:10:41.907 363 11482.80 121.48 56796.13 88888.00 2018-12-29 05:10:42.407 363 11482.74 121.49 56796.11 88888.00 2018-12-29 05:10:42.907 363 11482.67 121.51 56796.07 88888.00 2018-12-29 05:10:43.407 363 11482.69 121.50 56796.11 88888.00 2018-12-29 05:10:43.907 363 11482.66 121.45 56796.10 88888.00 2018-12-29 05:10:44.407 363 11482.54 121.41 56796.12 88888.00 2018-12-29 05:10:44.907 363 11482.50 121.41 56796.10 88888.00 2018-12-29 05:10:45.407 363 11482.40 121.29 56796.10 88888.00 2018-12-29 05:10:45.907 363 11482.27 121.34 56796.05 88888.00 2018-12-29 05:10:46.407 363 11482.23 121.38 56795.99 88888.00 2018-12-29 05:10:46.907 363 11482.14 121.32 56796.00 88888.00 2018-12-29 05:10:47.407 363 11482.07 121.36 56796.04 88888.00 2018-12-29 05:10:47.907 363 11481.98 121.31 56796.04 88888.00 2018-12-29 05:10:48.407 363 11481.81 121.27 56796.05 88888.00 2018-12-29 05:10:48.907 363 11481.72 121.28 56796.05 88888.00 2018-12-29 05:10:49.407 363 11481.72 121.27 56796.03 88888.00 2018-12-29 05:10:49.907 363 11481.62 121.25 56796.04 88888.00 2018-12-29 05:10:50.407 363 11481.46 121.30 56796.06 88888.00 2018-12-29 05:10:50.907 363 11481.44 121.30 56796.07 88888.00 2018-12-29 05:10:51.407 363 11481.32 121.22 56796.05 88888.00 2018-12-29 05:10:51.907 363 11481.22 121.27 56796.06 88888.00 2018-12-29 05:10:52.407 363 11481.20 121.30 56796.03 88888.00 2018-12-29 05:10:52.907 363 11481.10 121.27 56795.93 88888.00 2018-12-29 05:10:53.407 363 11480.97 121.20 56795.93 88888.00 2018-12-29 05:10:53.907 363 11480.94 121.17 56795.97 88888.00 2018-12-29 05:10:54.407 363 11480.79 121.15 56795.98 88888.00 2018-12-29 05:10:54.907 363 11480.70 121.18 56795.95 88888.00 2018-12-29 05:10:55.407 363 11480.67 121.20 56795.97 88888.00 2018-12-29 05:10:55.907 363 11480.58 121.16 56795.93 88888.00 2018-12-29 05:10:56.907 363 11480.39 121.10 56795.91 88888.00 2018-12-29 05:10:57.407 363 11480.23 121.09 56795.86 88888.00 2018-12-29 05:10:57.907 363 11480.13 121.01 56795.74 88888.00 2018-12-29 05:10:58.407 363 11480.09 120.95 56795.74 88888.00 2018-12-29 05:10:58.907 363 11479.99 120.89 56795.74 88888.00 2018-12-29 05:10:59.407 363 11479.86 120.83 56795.72 88888.00 2018-12-29 05:10:59.907 363 11479.82 120.80 56795.68 88888.00 2018-12-29 05:11:00.407 363 11479.68 120.76 56795.61 88888.00 2018-12-29 05:11:00.907 363 11479.59 120.81 56795.56 88888.00 2018-12-29 05:11:01.407 363 11479.52 120.77 56795.47 88888.00 2018-12-29 05:11:01.907 363 11479.34 120.73 56795.43 88888.00 2018-12-29 05:11:02.407 363 11479.28 120.61 56795.37 88888.00 2018-12-29 05:11:02.907 363 11479.33 120.49 56795.26 88888.00 2018-12-29 05:11:03.407 363 11479.09 120.42 56795.23 88888.00 2018-12-29 05:11:03.907 363 11479.02 120.40 56795.21 88888.00 2018-12-29 05:11:04.407 363 11479.01 120.40 56795.17 88888.00 2018-12-29 05:11:04.907 363 11478.87 120.38 56795.11 88888.00 2018-12-29 05:11:05.407 363 11478.73 120.38 56795.02 88888.00 2018-12-29 05:11:05.907 363 11478.68 120.35 56794.94 88888.00 2018-12-29 05:11:06.907 363 11478.45 120.23 56794.79 88888.00 2018-12-29 05:11:07.407 363 11478.39 120.20 56794.72 88888.00 2018-12-29 05:11:07.907 363 11478.26 120.14 56794.70 88888.00 2018-12-29 05:11:08.407 363 11478.22 120.13 56794.65 88888.00 2018-12-29 05:11:08.907 363 11478.15 120.06 56794.64 88888.00 2018-12-29 05:11:09.407 363 11477.99 119.96 56794.58 88888.00 2018-12-29 05:11:09.907 363 11477.91 119.99 56794.49 88888.00 2018-12-29 05:11:10.407 363 11477.90 119.98 56794.43 88888.00 2018-12-29 05:11:10.907 363 11477.83 119.86 56794.38 88888.00 2018-12-29 05:11:11.407 363 11477.78 119.81 56794.34 88888.00 2018-12-29 05:11:11.907 363 11477.71 119.75 56794.27 88888.00 2018-12-29 05:11:12.407 363 11477.60 119.72 56794.21 88888.00 2018-12-29 05:11:12.907 363 11477.50 119.74 56794.18 88888.00 2018-12-29 05:11:13.407 363 11477.50 119.67 56794.13 88888.00 2018-12-29 05:11:13.907 363 11477.39 119.62 56794.04 88888.00 2018-12-29 05:11:14.407 363 11477.28 119.61 56794.04 88888.00 2018-12-29 05:11:14.907 363 11477.28 119.57 56793.95 88888.00 2018-12-29 05:11:15.407 363 11477.18 119.51 56793.86 88888.00 2018-12-29 05:11:15.907 363 11477.07 119.47 56793.77 88888.00 2018-12-29 05:11:16.407 363 11477.03 119.44 56793.72 88888.00 2018-12-29 05:11:16.907 363 11476.86 119.37 56793.63 88888.00 2018-12-29 05:11:17.407 363 11476.92 119.34 56793.61 88888.00 2018-12-29 05:11:17.907 363 11476.94 119.18 56793.54 88888.00 2018-12-29 05:11:18.407 363 11476.90 119.19 56793.48 88888.00 2018-12-29 05:11:18.907 363 11476.90 119.20 56793.43 88888.00 2018-12-29 05:11:19.407 363 11476.81 119.14 56793.43 88888.00 2018-12-29 05:11:19.907 363 11476.71 119.17 56793.40 88888.00 2018-12-29 05:11:20.407 363 11476.70 119.23 56793.25 88888.00 2018-12-29 05:11:20.907 363 11476.66 119.25 56793.17 88888.00 2018-12-29 05:11:21.407 363 11476.57 119.20 56793.15 88888.00 2018-12-29 05:11:21.907 363 11476.53 119.20 56793.14 88888.00 2018-12-29 05:11:22.407 363 11476.52 119.20 56793.10 88888.00 2018-12-29 05:11:22.907 363 11476.43 119.20 56793.03 88888.00 2018-12-29 05:11:23.407 363 11476.45 119.23 56792.97 88888.00 2018-12-29 05:11:23.907 363 11476.35 119.17 56792.93 88888.00 2018-12-29 05:11:24.407 363 11476.23 119.16 56792.90 88888.00 2018-12-29 05:11:24.907 363 11476.22 119.16 56792.87 88888.00 2018-12-29 05:11:25.407 363 11476.16 119.09 56792.78 88888.00 2018-12-29 05:11:25.907 363 11476.06 119.03 56792.80 88888.00 2018-12-29 05:11:26.407 363 11476.02 119.03 56792.79 88888.00 2018-12-29 05:11:26.907 363 11475.97 119.00 56792.70 88888.00 2018-12-29 05:11:27.407 363 11475.89 118.99 56792.65 88888.00 2018-12-29 05:11:27.907 363 11475.92 119.02 56792.57 88888.00 2018-12-29 05:11:28.407 363 11475.87 118.94 56792.46 88888.00 2018-12-29 05:11:28.907 363 11475.76 118.93 56792.40 88888.00 2018-12-29 05:11:29.407 363 11475.79 118.92 56792.38 88888.00 2018-12-29 05:11:29.907 363 11475.78 118.87 56792.32 88888.00 2018-12-29 05:11:30.407 363 11475.74 118.87 56792.23 88888.00 2018-12-29 05:11:30.907 363 11475.71 118.85 56792.15 88888.00 2018-12-29 05:11:31.407 363 11475.62 118.84 56792.09 88888.00 2018-12-29 05:11:31.907 363 11475.49 118.80 56792.02 88888.00 2018-12-29 05:11:32.407 363 11475.51 118.82 56791.96 88888.00 2018-12-29 05:11:32.907 363 11475.42 118.82 56791.86 88888.00 2018-12-29 05:11:33.407 363 11475.37 118.84 56791.82 88888.00 2018-12-29 05:11:33.907 363 11475.38 118.84 56791.83 88888.00 2018-12-29 05:11:34.407 363 11475.31 118.80 56791.77 88888.00 2018-12-29 05:11:34.907 363 11475.24 118.80 56791.76 88888.00 2018-12-29 05:11:35.407 363 11475.20 118.84 56791.70 88888.00 2018-12-29 05:11:35.907 363 11475.12 118.82 56791.62 88888.00 2018-12-29 05:11:36.407 363 11475.10 118.82 56791.62 88888.00 2018-12-29 05:11:36.907 363 11475.14 118.80 56791.57 88888.00 2018-12-29 05:11:37.407 363 11475.03 118.77 56791.51 88888.00 2018-12-29 05:11:37.907 363 11474.98 118.79 56791.48 88888.00 2018-12-29 05:11:38.407 363 11475.00 118.82 56791.44 88888.00 2018-12-29 05:11:38.907 363 11474.93 118.72 56791.37 88888.00 2018-12-29 05:11:39.407 363 11474.91 118.65 56791.24 88888.00 2018-12-29 05:11:39.907 363 11474.91 118.57 56791.19 88888.00 2018-12-29 05:11:40.407 363 11474.83 118.51 56791.15 88888.00 2018-12-29 05:11:40.907 363 11474.74 118.51 56791.10 88888.00 2018-12-29 05:11:41.407 363 11474.72 118.46 56791.04 88888.00 2018-12-29 05:11:41.907 363 11474.63 118.41 56791.05 88888.00 2018-12-29 05:11:42.407 363 11474.63 118.43 56791.03 88888.00 2018-12-29 05:11:42.907 363 11474.65 118.44 56791.06 88888.00 2018-12-29 05:11:43.407 363 11474.61 118.48 56790.96 88888.00 2018-12-29 05:11:43.907 363 11474.54 118.49 56790.86 88888.00 2018-12-29 05:11:44.407 363 11474.54 118.44 56790.85 88888.00 2018-12-29 05:11:44.907 363 11474.46 118.37 56790.86 88888.00 2018-12-29 05:11:45.407 363 11474.30 118.39 56790.86 88888.00 2018-12-29 05:11:45.907 363 11474.29 118.42 56790.85 88888.00 2018-12-29 05:11:46.407 363 11474.26 118.38 56790.83 88888.00 2018-12-29 05:11:46.907 363 11474.21 118.42 56790.85 88888.00 2018-12-29 05:11:47.407 363 11474.28 118.34 56790.90 88888.00 2018-12-29 05:11:47.907 363 11474.16 118.31 56790.92 88888.00 2018-12-29 05:11:48.407 363 11474.08 118.30 56790.83 88888.00 2018-12-29 05:11:48.907 363 11474.12 118.34 56790.81 88888.00 2018-12-29 05:11:49.407 363 11473.98 118.35 56790.80 88888.00 2018-12-29 05:11:49.907 363 11473.92 118.31 56790.80 88888.00 2018-12-29 05:11:50.407 363 11473.96 118.21 56790.81 88888.00 2018-12-29 05:11:50.907 363 11473.81 118.16 56790.79 88888.00 2018-12-29 05:11:51.407 363 11473.74 118.21 56790.72 88888.00 2018-12-29 05:11:51.907 363 11473.78 118.25 56790.66 88888.00 2018-12-29 05:11:52.407 363 11473.72 118.26 56790.67 88888.00 2018-12-29 05:11:52.907 363 11473.67 118.22 56790.66 88888.00 2018-12-29 05:11:53.407 363 11473.66 118.22 56790.64 88888.00 2018-12-29 05:11:53.907 363 11473.57 118.19 56790.61 88888.00 2018-12-29 05:11:54.407 363 11473.50 118.18 56790.53 88888.00 2018-12-29 05:11:54.907 363 11473.51 118.11 56790.53 88888.00 2018-12-29 05:11:55.407 363 11473.43 118.07 56790.47 88888.00 2018-12-29 05:11:55.907 363 11473.37 118.08 56790.49 88888.00 2018-12-29 05:11:56.407 363 11473.35 118.03 56790.52 88888.00 2018-12-29 05:11:56.907 363 11473.22 117.95 56790.53 88888.00 2018-12-29 05:11:57.407 363 11473.17 117.95 56790.54 88888.00 2018-12-29 05:11:57.907 363 11473.14 117.96 56790.51 88888.00 2018-12-29 05:11:58.407 363 11473.00 118.01 56790.53 88888.00 2018-12-29 05:11:58.907 363 11472.95 118.01 56790.53 88888.00 2018-12-29 05:11:59.407 363 11472.96 117.94 56790.48 88888.00 2018-12-29 05:11:59.907 363 11472.84 117.95 56790.41 88888.00 2018-12-29 05:12:00.407 363 11472.86 117.92 56790.41 88888.00 2018-12-29 05:12:00.907 363 11472.82 117.90 56790.41 88888.00 2018-12-29 05:12:01.407 363 11472.70 117.88 56790.42 88888.00 2018-12-29 05:12:01.907 363 11472.66 117.85 56790.43 88888.00 2018-12-29 05:12:02.407 363 11472.62 117.82 56790.46 88888.00 2018-12-29 05:12:02.907 363 11472.50 117.83 56790.48 88888.00 2018-12-29 05:12:03.407 363 11472.49 117.85 56790.46 88888.00 2018-12-29 05:12:03.907 363 11472.45 117.80 56790.45 88888.00 2018-12-29 05:12:04.407 363 11472.31 117.81 56790.45 88888.00 2018-12-29 05:12:04.907 363 11472.33 117.84 56790.39 88888.00 2018-12-29 05:12:05.407 363 11472.27 117.83 56790.34 88888.00 2018-12-29 05:12:05.907 363 11472.13 117.81 56790.38 88888.00 2018-12-29 05:12:06.407 363 11472.14 117.83 56790.39 88888.00 2018-12-29 05:12:06.907 363 11472.07 117.84 56790.41 88888.00 2018-12-29 05:12:07.407 363 11471.92 117.78 56790.42 88888.00 2018-12-29 05:12:07.907 363 11471.92 117.80 56790.41 88888.00 2018-12-29 05:12:08.407 363 11471.87 117.80 56790.43 88888.00 2018-12-29 05:12:08.907 363 11471.71 117.82 56790.40 88888.00 2018-12-29 05:12:09.407 363 11471.73 117.78 56790.39 88888.00 2018-12-29 05:12:09.907 363 11471.69 117.71 56790.35 88888.00 2018-12-29 05:12:10.407 363 11471.55 117.67 56790.32 88888.00 2018-12-29 05:12:10.907 363 11471.52 117.66 56790.33 88888.00 2018-12-29 05:12:11.407 363 11471.49 117.60 56790.34 88888.00 2018-12-29 05:12:11.907 363 11471.36 117.47 56790.34 88888.00 2018-12-29 05:12:12.407 363 11471.32 117.49 56790.30 88888.00 2018-12-29 05:12:12.907 363 11471.22 117.51 56790.30 88888.00 2018-12-29 05:12:13.407 363 11471.13 117.48 56790.28 88888.00 2018-12-29 05:12:13.907 363 11471.16 117.50 56790.28 88888.00 2018-12-29 05:12:14.407 363 11471.08 117.50 56790.26 88888.00 2018-12-29 05:12:14.907 363 11470.94 117.56 56790.29 88888.00 2018-12-29 05:12:15.407 363 11470.95 117.57 56790.33 88888.00 2018-12-29 05:12:15.907 363 11470.86 117.49 56790.32 88888.00 2018-12-29 05:12:16.407 363 11470.72 117.47 56790.28 88888.00 2018-12-29 05:12:16.907 363 11470.78 117.47 56790.24 88888.00 2018-12-29 05:12:17.407 363 11470.64 117.46 56790.13 88888.00 2018-12-29 05:12:17.907 363 11470.46 117.48 56790.09 88888.00 2018-12-29 05:12:18.407 363 11470.45 117.46 56790.09 88888.00 2018-12-29 05:12:18.907 363 11470.37 117.43 56790.13 88888.00 2018-12-29 05:12:20.408 363 11470.17 117.33 56790.08 88888.00 2018-12-29 05:12:20.908 363 11470.06 117.34 56790.07 88888.00 2018-12-29 05:12:21.408 363 11470.05 117.34 56790.06 88888.00 2018-12-29 05:12:21.908 363 11469.99 117.34 56790.03 88888.00 2018-12-29 05:12:22.408 363 11469.88 117.29 56789.97 88888.00 2018-12-29 05:12:22.908 363 11469.84 117.29 56789.94 88888.00 2018-12-29 05:12:23.408 363 11469.76 117.25 56790.00 88888.00 2018-12-29 05:12:23.908 363 11469.62 117.26 56790.01 88888.00 2018-12-29 05:12:24.408 363 11469.64 117.22 56789.96 88888.00 2018-12-29 05:12:24.908 363 11469.54 117.19 56789.88 88888.00 2018-12-29 05:12:25.408 363 11469.39 117.17 56789.81 88888.00 2018-12-29 05:12:25.908 363 11469.35 117.16 56789.77 88888.00 2018-12-29 05:12:26.408 363 11469.23 117.17 56789.69 88888.00 2018-12-29 05:12:26.908 363 11469.15 117.09 56789.71 88888.00 2018-12-29 05:12:27.408 363 11469.11 117.01 56789.68 88888.00 2018-12-29 05:12:27.908 363 11468.98 116.99 56789.61 88888.00 2018-12-29 05:12:28.408 363 11468.84 116.98 56789.62 88888.00 2018-12-29 05:12:28.908 363 11468.85 116.95 56789.59 88888.00 2018-12-29 05:12:29.408 363 11468.70 116.95 56789.53 88888.00 2018-12-29 05:12:29.908 363 11468.64 116.93 56789.46 88888.00 2018-12-29 05:12:30.408 363 11468.61 116.88 56789.43 88888.00 2018-12-29 05:12:30.908 363 11468.46 116.86 56789.45 88888.00 2018-12-29 05:12:31.408 363 11468.39 116.78 56789.39 88888.00 2018-12-29 05:12:31.908 363 11468.36 116.76 56789.36 88888.00 2018-12-29 05:12:32.408 363 11468.19 116.73 56789.36 88888.00 2018-12-29 05:12:32.908 363 11468.10 116.72 56789.31 88888.00 2018-12-29 05:12:33.408 363 11468.09 116.72 56789.25 88888.00 2018-12-29 05:12:33.908 363 11467.94 116.71 56789.20 88888.00 2018-12-29 05:12:34.408 363 11467.83 116.68 56789.18 88888.00 2018-12-29 05:12:34.908 363 11467.77 116.62 56789.11 88888.00 2018-12-29 05:12:35.408 363 11467.68 116.59 56789.13 88888.00 2018-12-29 05:12:35.908 363 11467.63 116.68 56789.06 88888.00 2018-12-29 05:12:36.408 363 11467.53 116.68 56789.02 88888.00 2018-12-29 05:12:36.908 363 11467.41 116.65 56788.98 88888.00 2018-12-29 05:12:37.408 363 11467.35 116.62 56788.97 88888.00 2018-12-29 05:12:37.908 363 11467.34 116.55 56788.88 88888.00 2018-12-29 05:12:38.408 363 11467.18 116.57 56788.86 88888.00 2018-12-29 05:12:38.908 363 11467.13 116.61 56788.82 88888.00 2018-12-29 05:12:39.408 363 11467.11 116.57 56788.74 88888.00 2018-12-29 05:12:39.908 363 11466.99 116.59 56788.70 88888.00 2018-12-29 05:12:40.408 363 11466.92 116.60 56788.74 88888.00 2018-12-29 05:12:40.908 363 11466.85 116.54 56788.69 88888.00 2018-12-29 05:12:41.408 363 11466.68 116.55 56788.67 88888.00 2018-12-29 05:12:41.908 363 11466.62 116.57 56788.69 88888.00 2018-12-29 05:12:42.408 363 11466.62 116.49 56788.65 88888.00 2018-12-29 05:12:42.908 363 11466.51 116.45 56788.60 88888.00 2018-12-29 05:12:43.408 363 11466.47 116.52 56788.52 88888.00 2018-12-29 05:12:43.908 363 11466.35 116.44 56788.50 88888.00 2018-12-29 05:12:44.408 363 11466.21 116.44 56788.52 88888.00 2018-12-29 05:12:44.908 363 11466.17 116.39 56788.46 88888.00 2018-12-29 05:12:45.408 363 11466.12 116.34 56788.36 88888.00 2018-12-29 05:12:45.908 363 11465.99 116.32 56788.37 88888.00 2018-12-29 05:12:46.408 363 11465.94 116.31 56788.36 88888.00 2018-12-29 05:12:46.908 363 11465.89 116.28 56788.37 88888.00 2018-12-29 05:12:47.408 363 11465.75 116.25 56788.36 88888.00 2018-12-29 05:12:47.908 363 11465.73 116.21 56788.36 88888.00 2018-12-29 05:12:48.408 363 11465.69 116.15 56788.33 88888.00 2018-12-29 05:12:48.908 363 11465.48 116.18 56788.27 88888.00 2018-12-29 05:12:49.408 363 11465.44 116.17 56788.24 88888.00 2018-12-29 05:12:49.908 363 11465.34 116.15 56788.21 88888.00 2018-12-29 05:12:50.408 363 11465.17 116.14 56788.17 88888.00 2018-12-29 05:12:50.908 363 11465.20 116.13 56788.15 88888.00 2018-12-29 05:12:51.408 363 11465.15 116.07 56788.07 88888.00 2018-12-29 05:12:51.908 363 11465.02 116.08 56787.99 88888.00 2018-12-29 05:12:52.408 363 11465.02 116.10 56788.07 88888.00 2018-12-29 05:12:52.908 363 11464.92 116.05 56788.05 88888.00 2018-12-29 05:12:53.408 363 11464.76 116.03 56787.98 88888.00 2018-12-29 05:12:53.908 363 11464.71 116.05 56787.96 88888.00 2018-12-29 05:12:54.408 363 11464.68 116.04 56787.97 88888.00 2018-12-29 05:12:54.908 363 11464.54 116.04 56787.98 88888.00 2018-12-29 05:12:55.408 363 11464.53 116.01 56787.93 88888.00 2018-12-29 05:12:55.908 363 11464.46 116.01 56787.95 88888.00 2018-12-29 05:12:56.408 363 11464.30 116.01 56787.95 88888.00 2018-12-29 05:12:56.908 363 11464.27 116.01 56787.93 88888.00 2018-12-29 05:12:57.408 363 11464.23 115.97 56787.85 88888.00 2018-12-29 05:12:57.908 363 11464.08 115.99 56787.79 88888.00 2018-12-29 05:12:58.408 363 11464.08 115.97 56787.75 88888.00 2018-12-29 05:12:58.908 363 11464.02 115.93 56787.69 88888.00 2018-12-29 05:12:59.408 363 11463.97 115.91 56787.62 88888.00 2018-12-29 05:12:59.908 363 11463.92 115.92 56787.53 88888.00 2018-12-29 05:13:00.408 363 11463.81 115.83 56787.51 88888.00 2018-12-29 05:13:01.408 363 11463.65 115.77 56787.46 88888.00 2018-12-29 05:13:01.908 363 11463.58 115.74 56787.44 88888.00 2018-12-29 05:13:02.408 363 11463.49 115.72 56787.35 88888.00 2018-12-29 05:13:02.908 363 11463.44 115.76 56787.31 88888.00 2018-12-29 05:13:03.408 363 11463.35 115.74 56787.27 88888.00 2018-12-29 05:13:03.908 363 11463.27 115.74 56787.22 88888.00 2018-12-29 05:13:04.408 363 11463.28 115.67 56787.15 88888.00 2018-12-29 05:13:04.908 363 11463.16 115.63 56787.08 88888.00 2018-12-29 05:13:05.408 363 11463.00 115.66 56787.01 88888.00 2018-12-29 05:13:05.908 363 11462.97 115.64 56786.99 88888.00 2018-12-29 05:13:06.408 363 11462.90 115.63 56786.93 88888.00 2018-12-29 05:13:06.908 363 11462.82 115.64 56786.90 88888.00 2018-12-29 05:13:07.408 363 11462.76 115.67 56786.86 88888.00 2018-12-29 05:13:07.908 363 11462.65 115.66 56786.81 88888.00 2018-12-29 05:13:08.408 363 11462.59 115.70 56786.76 88888.00 2018-12-29 05:13:08.908 363 11462.54 115.63 56786.70 88888.00 2018-12-29 05:13:09.408 363 11462.45 115.56 56786.64 88888.00 2018-12-29 05:13:09.908 363 11462.44 115.53 56786.63 88888.00 2018-12-29 05:13:10.408 363 11462.38 115.52 56786.57 88888.00 2018-12-29 05:13:11.408 363 11462.24 115.49 56786.45 88888.00 2018-12-29 05:13:11.908 363 11462.18 115.52 56786.39 88888.00 2018-12-29 05:13:12.408 363 11462.05 115.47 56786.34 88888.00 2018-12-29 05:13:12.908 363 11461.99 115.42 56786.28 88888.00 2018-12-29 05:13:13.408 363 11462.04 115.33 56786.24 88888.00 2018-12-29 05:13:13.908 363 11461.92 115.31 56786.21 88888.00 2018-12-29 05:13:14.408 363 11461.77 115.31 56786.17 88888.00 2018-12-29 05:13:14.908 363 11461.69 115.31 56786.11 88888.00 2018-12-29 05:13:15.408 363 11461.64 115.35 56786.04 88888.00 2018-12-29 05:13:15.908 363 11461.63 115.40 56786.02 88888.00 2018-12-29 05:13:16.408 363 11461.59 115.43 56785.94 88888.00 2018-12-29 05:13:16.908 363 11461.49 115.44 56785.87 88888.00 2018-12-29 05:13:17.408 363 11461.41 115.44 56785.84 88888.00 2018-12-29 05:13:17.908 363 11461.40 115.44 56785.79 88888.00 2018-12-29 05:13:18.408 363 11461.34 115.40 56785.76 88888.00 2018-12-29 05:13:18.908 363 11461.26 115.43 56785.65 88888.00 2018-12-29 05:13:19.408 363 11461.20 115.46 56785.61 88888.00 2018-12-29 05:13:19.908 363 11461.09 115.44 56785.64 88888.00 2018-12-29 05:13:20.408 363 11461.05 115.46 56785.60 88888.00 2018-12-29 05:13:20.908 363 11461.01 115.40 56785.58 88888.00 2018-12-29 05:13:21.408 363 11460.92 115.35 56785.54 88888.00 2018-12-29 05:13:21.908 363 11460.89 115.33 56785.48 88888.00 2018-12-29 05:13:22.408 363 11460.80 115.32 56785.42 88888.00 2018-12-29 05:13:22.908 363 11460.68 115.33 56785.41 88888.00 2018-12-29 05:13:23.408 363 11460.68 115.32 56785.38 88888.00 2018-12-29 05:13:23.908 363 11460.64 115.31 56785.35 88888.00 2018-12-29 05:13:24.408 363 11460.51 115.30 56785.32 88888.00 2018-12-29 05:13:24.908 363 11460.49 115.30 56785.31 88888.00 2018-12-29 05:13:25.408 363 11460.45 115.35 56785.26 88888.00 2018-12-29 05:13:25.908 363 11460.34 115.31 56785.21 88888.00 2018-12-29 05:13:26.408 363 11460.27 115.39 56785.23 88888.00 2018-12-29 05:13:26.908 363 11460.29 115.31 56785.17 88888.00 2018-12-29 05:13:27.408 363 11460.15 115.29 56785.09 88888.00 2018-12-29 05:13:27.908 363 11460.16 115.30 56785.07 88888.00 2018-12-29 05:13:28.408 363 11460.13 115.22 56785.07 88888.00 2018-12-29 05:13:28.908 363 11460.02 115.23 56784.99 88888.00 2018-12-29 05:13:29.408 363 11459.95 115.31 56785.00 88888.00 2018-12-29 05:13:29.908 363 11459.92 115.30 56784.97 88888.00 2018-12-29 05:13:30.408 363 11459.81 115.29 56784.94 88888.00 2018-12-29 05:13:30.908 363 11459.81 115.35 56784.84 88888.00 2018-12-29 05:13:31.408 363 11459.73 115.35 56784.78 88888.00 2018-12-29 05:13:31.908 363 11459.63 115.36 56784.76 88888.00 2018-12-29 05:13:32.908 363 11459.66 115.33 56784.68 88888.00 2018-12-29 05:13:33.408 363 11459.55 115.31 56784.64 88888.00 2018-12-29 05:13:33.908 363 11459.54 115.40 56784.65 88888.00 2018-12-29 05:13:34.408 363 11459.49 115.35 56784.59 88888.00 2018-12-29 05:13:34.908 363 11459.35 115.30 56784.56 88888.00 2018-12-29 05:13:35.408 363 11459.35 115.31 56784.55 88888.00 2018-12-29 05:13:35.908 363 11459.34 115.30 56784.52 88888.00 2018-12-29 05:13:36.408 363 11459.22 115.25 56784.48 88888.00 2018-12-29 05:13:36.908 363 11459.21 115.28 56784.42 88888.00 2018-12-29 05:13:37.408 363 11459.15 115.29 56784.38 88888.00 2018-12-29 05:13:37.908 363 11459.04 115.31 56784.39 88888.00 2018-12-29 05:13:38.408 363 11458.98 115.35 56784.37 88888.00 2018-12-29 05:13:38.908 363 11458.92 115.35 56784.35 88888.00 2018-12-29 05:13:39.408 363 11458.83 115.35 56784.30 88888.00 2018-12-29 05:13:39.908 363 11458.83 115.40 56784.24 88888.00 2018-12-29 05:13:40.408 363 11458.79 115.43 56784.19 88888.00 2018-12-29 05:13:40.908 363 11458.67 115.46 56784.18 88888.00 2018-12-29 05:13:41.408 363 11458.67 115.45 56784.05 88888.00 2018-12-29 05:13:41.908 363 11458.58 115.38 56784.04 88888.00 2018-12-29 05:13:42.908 363 11458.53 115.44 56783.99 88888.00 2018-12-29 05:13:43.408 363 11458.46 115.45 56783.90 88888.00 2018-12-29 05:13:43.908 363 11458.35 115.45 56783.91 88888.00 2018-12-29 05:13:44.408 363 11458.41 115.43 56783.86 88888.00 2018-12-29 05:13:44.908 363 11458.31 115.37 56783.84 88888.00 2018-12-29 05:13:45.408 363 11458.23 115.37 56783.82 88888.00 2018-12-29 05:13:45.908 363 11458.27 115.45 56783.82 88888.00 2018-12-29 05:13:46.408 363 11458.22 115.47 56783.80 88888.00 2018-12-29 05:13:46.908 363 11458.15 115.49 56783.77 88888.00 2018-12-29 05:13:47.408 363 11458.21 115.50 56783.69 88888.00 2018-12-29 05:13:47.908 363 11458.20 115.51 56783.62 88888.00 2018-12-29 05:13:48.408 363 11458.13 115.51 56783.61 88888.00 2018-12-29 05:13:48.908 363 11458.17 115.55 56783.61 88888.00 2018-12-29 05:13:49.408 363 11458.07 115.56 56783.59 88888.00 2018-12-29 05:13:49.908 363 11458.02 115.58 56783.52 88888.00 2018-12-29 05:13:50.908 363 11457.97 115.59 56783.47 88888.00 2018-12-29 05:13:51.408 363 11457.95 115.63 56783.45 88888.00 2018-12-29 05:13:51.908 363 11458.06 115.67 56783.49 88888.00 2018-12-29 05:13:52.408 363 11457.95 115.62 56783.59 88888.00 2018-12-29 05:13:52.908 363 11457.92 115.67 56783.54 88888.00 2018-12-29 05:13:53.408 363 11457.96 115.72 56783.50 88888.00 2018-12-29 05:13:53.908 363 11457.90 115.71 56783.50 88888.00 2018-12-29 05:13:54.408 363 11457.83 115.72 56783.50 88888.00 2018-12-29 05:13:54.908 363 11457.82 115.70 56783.52 88888.00 2018-12-29 05:13:55.408 363 11457.70 115.72 56783.49 88888.00 2018-12-29 05:13:55.908 363 11457.67 115.81 56783.46 88888.00 2018-12-29 05:13:56.408 363 11457.72 115.77 56783.46 88888.00 2018-12-29 05:13:56.908 363 11457.66 115.74 56783.41 88888.00 2018-12-29 05:13:57.408 363 11457.62 115.77 56783.32 88888.00 2018-12-29 05:13:57.908 363 11457.66 115.92 56783.29 88888.00 2018-12-29 05:13:58.408 363 11457.54 115.91 56783.24 88888.00 2018-12-29 05:13:58.908 363 11457.55 115.89 56783.20 88888.00 2018-12-29 05:13:59.408 363 11457.54 115.92 56783.14 88888.00 2018-12-29 05:13:59.908 363 11457.46 115.90 56783.09 88888.00 2018-12-29 05:14:00.408 363 11457.44 115.91 56783.00 88888.00 2018-12-29 05:14:00.908 363 11457.47 115.93 56782.94 88888.00 2018-12-29 05:14:01.408 363 11457.42 115.96 56782.89 88888.00 2018-12-29 05:14:01.908 363 11457.47 115.98 56782.85 88888.00 2018-12-29 05:14:02.408 363 11457.51 115.96 56782.78 88888.00 2018-12-29 05:14:02.908 363 11457.41 115.98 56782.68 88888.00 2018-12-29 05:14:03.408 363 11457.39 115.99 56782.71 88888.00 2018-12-29 05:14:03.908 363 11457.45 116.01 56782.73 88888.00 2018-12-29 05:14:04.408 363 11457.39 116.00 56782.59 88888.00 2018-12-29 05:14:04.908 363 11457.34 116.08 56782.50 88888.00 2018-12-29 05:14:05.408 363 11457.37 116.17 56782.44 88888.00 2018-12-29 05:14:05.908 363 11457.37 116.15 56782.43 88888.00 2018-12-29 05:14:06.408 363 11457.45 116.12 56782.37 88888.00 2018-12-29 05:14:06.908 363 11457.44 116.11 56782.34 88888.00 2018-12-29 05:14:07.408 363 11457.39 116.15 56782.32 88888.00 2018-12-29 05:14:07.908 363 11457.42 116.25 56782.25 88888.00 2018-12-29 05:14:08.408 363 11457.52 116.21 56782.20 88888.00 2018-12-29 05:14:08.908 363 11457.48 116.25 56782.15 88888.00 2018-12-29 05:14:09.408 363 11457.48 116.25 56782.15 88888.00 2018-12-29 05:14:09.908 363 11457.48 116.19 56782.15 88888.00 2018-12-29 05:14:10.408 363 11457.42 116.21 56782.07 88888.00 2018-12-29 05:14:10.908 363 11457.53 116.31 56782.12 88888.00 2018-12-29 05:14:11.408 363 11457.53 116.34 56782.10 88888.00 2018-12-29 05:14:11.908 363 11457.49 116.37 56782.02 88888.00 2018-12-29 05:14:12.408 363 11457.51 116.39 56782.00 88888.00 2018-12-29 05:14:12.908 363 11457.53 116.35 56781.98 88888.00 2018-12-29 05:14:13.408 363 11457.55 116.31 56781.99 88888.00 2018-12-29 05:14:14.409 363 11457.56 116.42 56781.91 88888.00 2018-12-29 05:14:14.909 363 11457.55 116.51 56781.86 88888.00 2018-12-29 05:14:15.409 363 11457.65 116.52 56781.89 88888.00 2018-12-29 05:14:15.909 363 11457.73 116.42 56781.81 88888.00 2018-12-29 05:14:16.409 363 11457.69 116.44 56781.73 88888.00 2018-12-29 05:14:16.909 363 11457.76 116.52 56781.69 88888.00 2018-12-29 05:14:17.409 363 11457.81 116.60 56781.59 88888.00 2018-12-29 05:14:17.909 363 11457.75 116.55 56781.53 88888.00 2018-12-29 05:14:18.409 363 11457.76 116.58 56781.47 88888.00 2018-12-29 05:14:18.909 363 11457.83 116.66 56781.44 88888.00 2018-12-29 05:14:19.409 363 11457.81 116.69 56781.38 88888.00 2018-12-29 05:14:19.909 363 11457.87 116.68 56781.36 88888.00 2018-12-29 05:14:20.409 363 11457.85 116.67 56781.37 88888.00 2018-12-29 05:14:20.909 363 11457.80 116.68 56781.33 88888.00 2018-12-29 05:14:21.409 363 11457.82 116.69 56781.27 88888.00 2018-12-29 05:14:21.909 363 11457.85 116.65 56781.24 88888.00 2018-12-29 05:14:22.409 363 11457.85 116.73 56781.15 88888.00 2018-12-29 05:14:22.909 363 11457.92 116.75 56781.16 88888.00 2018-12-29 05:14:23.409 363 11457.95 116.72 56781.11 88888.00 2018-12-29 05:14:23.909 363 11457.86 116.67 56781.15 88888.00 2018-12-29 05:14:24.409 363 11457.88 116.71 56781.22 88888.00 2018-12-29 05:14:24.909 363 11457.87 116.73 56781.15 88888.00 2018-12-29 05:14:25.409 363 11457.83 116.76 56781.05 88888.00 2018-12-29 05:14:25.909 363 11457.92 116.72 56781.03 88888.00 2018-12-29 05:14:26.409 363 11457.93 116.69 56780.93 88888.00 2018-12-29 05:14:26.909 363 11457.94 116.80 56780.83 88888.00 2018-12-29 05:14:27.409 363 11458.01 116.79 56780.79 88888.00 2018-12-29 05:14:27.909 363 11458.09 116.74 56780.78 88888.00 2018-12-29 05:14:28.409 363 11458.11 116.80 56780.76 88888.00 2018-12-29 05:14:28.909 363 11458.17 116.86 56780.70 88888.00 2018-12-29 05:14:29.409 363 11458.14 116.85 56780.69 88888.00 2018-12-29 05:14:29.909 363 11458.13 116.85 56780.65 88888.00 2018-12-29 05:14:30.409 363 11458.27 116.82 56780.63 88888.00 2018-12-29 05:14:30.909 363 11458.31 116.83 56780.57 88888.00 2018-12-29 05:14:31.409 363 11458.35 116.93 56780.56 88888.00 2018-12-29 05:14:31.909 363 11458.42 117.05 56780.50 88888.00 2018-12-29 05:14:32.409 363 11458.43 117.13 56780.47 88888.00 2018-12-29 05:14:32.909 363 11458.46 117.15 56780.44 88888.00 2018-12-29 05:14:33.409 363 11458.57 117.09 56780.44 88888.00 2018-12-29 05:14:33.909 363 11458.55 117.05 56780.41 88888.00 2018-12-29 05:14:34.409 363 11458.59 117.12 56780.40 88888.00 2018-12-29 05:14:34.909 363 11458.79 117.26 56780.40 88888.00 2018-12-29 05:14:35.409 363 11458.85 117.27 56780.38 88888.00 2018-12-29 05:14:35.909 363 11458.87 117.27 56780.39 88888.00 2018-12-29 05:14:36.409 363 11459.02 117.27 56780.39 88888.00 2018-12-29 05:14:36.909 363 11459.06 117.20 56780.40 88888.00 2018-12-29 05:14:37.409 363 11459.12 117.20 56780.40 88888.00 2018-12-29 05:14:37.909 363 11459.22 117.23 56780.38 88888.00 2018-12-29 05:14:38.409 363 11459.24 117.23 56780.35 88888.00 2018-12-29 05:14:38.909 363 11459.35 117.33 56780.32 88888.00 2018-12-29 05:14:39.409 363 11459.42 117.39 56780.33 88888.00 2018-12-29 05:14:39.909 363 11459.43 117.41 56780.34 88888.00 2018-12-29 05:14:40.409 363 11459.52 117.43 56780.34 88888.00 2018-12-29 05:14:40.909 363 11459.63 117.41 56780.35 88888.00 2018-12-29 05:14:41.409 363 11459.71 117.37 56780.32 88888.00 2018-12-29 05:14:41.909 363 11459.78 117.43 56780.33 88888.00 2018-12-29 05:14:42.409 363 11459.87 117.53 56780.29 88888.00 2018-12-29 05:14:42.909 363 11459.85 117.60 56780.26 88888.00 2018-12-29 05:14:43.409 363 11459.95 117.66 56780.25 88888.00 2018-12-29 05:14:43.909 363 11460.02 117.64 56780.27 88888.00 2018-12-29 05:14:44.409 363 11459.99 117.66 56780.28 88888.00 2018-12-29 05:14:44.909 363 11460.03 117.75 56780.27 88888.00 2018-12-29 05:14:46.409 363 11460.22 117.85 56780.27 88888.00 2018-12-29 05:14:46.909 363 11460.25 117.80 56780.26 88888.00 2018-12-29 05:14:47.409 363 11460.24 117.80 56780.24 88888.00 2018-12-29 05:14:47.909 363 11460.27 117.83 56780.25 88888.00 2018-12-29 05:14:48.409 363 11460.36 117.85 56780.25 88888.00 2018-12-29 05:14:48.909 363 11460.31 117.87 56780.20 88888.00 2018-12-29 05:14:49.409 363 11460.33 117.90 56780.20 88888.00 2018-12-29 05:14:49.909 363 11460.39 118.01 56780.19 88888.00 2018-12-29 05:14:50.409 363 11460.34 118.09 56780.20 88888.00 2018-12-29 05:14:50.909 363 11460.38 118.14 56780.24 88888.00 2018-12-29 05:14:51.409 363 11460.47 118.04 56780.20 88888.00 2018-12-29 05:14:51.909 363 11460.45 117.94 56780.13 88888.00 2018-12-29 05:14:52.409 363 11460.47 117.92 56780.19 88888.00 2018-12-29 05:14:52.909 363 11460.57 117.94 56780.18 88888.00 2018-12-29 05:14:53.909 363 11460.60 118.03 56780.08 88888.00 2018-12-29 05:14:54.409 363 11460.67 118.04 56780.01 88888.00 2018-12-29 05:14:54.909 363 11460.61 118.03 56779.97 88888.00 2018-12-29 05:14:55.409 363 11460.64 118.11 56779.99 88888.00 2018-12-29 05:14:55.909 363 11460.72 118.15 56780.00 88888.00 2018-12-29 05:14:56.409 363 11460.71 118.16 56779.96 88888.00 2018-12-29 05:14:56.909 363 11460.78 118.21 56779.92 88888.00 2018-12-29 05:14:57.409 363 11460.84 118.15 56779.92 88888.00 2018-12-29 05:14:57.909 363 11460.91 118.17 56779.89 88888.00 2018-12-29 05:14:58.409 363 11460.92 118.25 56779.88 88888.00 2018-12-29 05:14:58.909 363 11460.93 118.31 56779.88 88888.00 2018-12-29 05:14:59.409 363 11460.91 118.35 56779.81 88888.00 2018-12-29 05:14:59.909 363 11461.00 118.34 56779.82 88888.00 2018-12-29 05:15:00.409 363 11461.05 118.35 56779.82 88888.00 2018-12-29 05:15:00.909 363 11461.05 118.36 56779.84 88888.00 2018-12-29 05:15:01.409 363 11461.19 118.37 56779.86 88888.00 2018-12-29 05:15:01.909 363 11461.20 118.44 56779.82 88888.00 2018-12-29 05:15:02.409 363 11461.21 118.46 56779.83 88888.00 2018-12-29 05:15:02.909 363 11461.29 118.48 56779.87 88888.00 2018-12-29 05:15:03.909 363 11461.37 118.62 56779.76 88888.00 2018-12-29 05:15:04.409 363 11461.45 118.63 56779.77 88888.00 2018-12-29 05:15:04.909 363 11461.47 118.65 56779.76 88888.00 2018-12-29 05:15:05.409 363 11461.50 118.73 56779.79 88888.00 2018-12-29 05:15:05.909 363 11461.55 118.76 56779.75 88888.00 2018-12-29 05:15:06.409 363 11461.63 118.73 56779.73 88888.00 2018-12-29 05:15:06.909 363 11461.62 118.82 56779.73 88888.00 2018-12-29 05:15:07.409 363 11461.72 118.83 56779.74 88888.00 2018-12-29 05:15:07.909 363 11461.79 118.89 56779.74 88888.00 2018-12-29 05:15:08.409 363 11461.80 118.99 56779.73 88888.00 2018-12-29 05:15:08.909 363 11461.89 119.03 56779.68 88888.00 2018-12-29 05:15:09.409 363 11461.90 118.96 56779.65 88888.00 2018-12-29 05:15:09.909 363 11461.90 119.03 56779.71 88888.00 2018-12-29 05:15:10.409 363 11462.10 119.05 56779.73 88888.00 2018-12-29 05:15:10.909 363 11462.17 119.05 56779.65 88888.00 2018-12-29 05:15:11.409 363 11462.23 119.13 56779.67 88888.00 2018-12-29 05:15:11.909 363 11462.32 119.18 56779.74 88888.00 2018-12-29 05:15:12.409 363 11462.31 119.18 56779.70 88888.00 2018-12-29 05:15:12.909 363 11462.40 119.21 56779.70 88888.00 2018-12-29 05:15:13.409 363 11462.53 119.28 56779.71 88888.00 2018-12-29 05:15:13.909 363 11462.55 119.39 56779.74 88888.00 2018-12-29 05:15:14.409 363 11462.63 119.41 56779.75 88888.00 2018-12-29 05:15:14.909 363 11462.77 119.44 56779.73 88888.00 2018-12-29 05:15:15.409 363 11462.79 119.48 56779.73 88888.00 2018-12-29 05:15:15.909 363 11462.83 119.54 56779.73 88888.00 2018-12-29 05:15:16.409 363 11462.96 119.48 56779.80 88888.00 2018-12-29 05:15:16.909 363 11462.95 119.50 56779.79 88888.00 2018-12-29 05:15:17.409 363 11462.93 119.52 56779.71 88888.00 2018-12-29 05:15:17.909 363 11463.03 119.52 56779.70 88888.00 2018-12-29 05:15:18.409 363 11463.09 119.57 56779.71 88888.00 2018-12-29 05:15:18.909 363 11463.20 119.67 56779.70 88888.00 2018-12-29 05:15:19.409 363 11463.30 119.70 56779.71 88888.00 2018-12-29 05:15:19.909 363 11463.28 119.65 56779.69 88888.00 2018-12-29 05:15:20.409 363 11463.34 119.72 56779.71 88888.00 2018-12-29 05:15:20.909 363 11463.44 119.78 56779.74 88888.00 2018-12-29 05:15:21.409 363 11463.38 119.72 56779.79 88888.00 2018-12-29 05:15:21.909 363 11463.49 119.75 56779.77 88888.00 2018-12-29 05:15:22.409 363 11463.53 119.77 56779.75 88888.00 2018-12-29 05:15:22.909 363 11463.46 119.82 56779.73 88888.00 2018-12-29 05:15:23.409 363 11463.55 119.86 56779.73 88888.00 2018-12-29 05:15:23.909 363 11463.52 119.85 56779.71 88888.00 2018-12-29 05:15:24.409 363 11463.49 119.91 56779.75 88888.00 2018-12-29 05:15:24.909 363 11463.56 119.91 56779.76 88888.00 2018-12-29 05:15:25.409 363 11463.53 119.85 56779.77 88888.00 2018-12-29 05:15:25.909 363 11463.46 119.80 56779.76 88888.00 2018-12-29 05:15:26.409 363 11463.51 119.82 56779.77 88888.00 2018-12-29 05:15:27.409 363 11463.44 119.85 56779.82 88888.00 2018-12-29 05:15:27.909 363 11463.48 119.88 56779.88 88888.00 2018-12-29 05:15:28.409 363 11463.46 119.91 56779.89 88888.00 2018-12-29 05:15:28.909 363 11463.42 119.92 56779.86 88888.00 2018-12-29 05:15:29.409 363 11463.49 119.91 56779.84 88888.00 2018-12-29 05:15:29.909 363 11463.48 119.91 56779.77 88888.00 2018-12-29 05:15:30.409 363 11463.43 119.92 56779.70 88888.00 2018-12-29 05:15:30.909 363 11463.49 119.89 56779.73 88888.00 2018-12-29 05:15:31.409 363 11463.48 119.81 56779.73 88888.00 2018-12-29 05:15:31.909 363 11463.46 119.79 56779.68 88888.00 2018-12-29 05:15:32.409 363 11463.53 119.79 56779.64 88888.00 2018-12-29 05:15:32.909 363 11463.45 119.74 56779.67 88888.00 2018-12-29 05:15:33.409 363 11463.38 119.75 56779.73 88888.00 2018-12-29 05:15:33.909 363 11463.41 119.84 56779.76 88888.00 2018-12-29 05:15:34.409 363 11463.37 119.86 56779.75 88888.00 2018-12-29 05:15:34.909 363 11463.34 119.91 56779.73 88888.00 2018-12-29 05:15:35.409 363 11463.42 119.92 56779.74 88888.00 2018-12-29 05:15:35.909 363 11463.35 119.86 56779.82 88888.00 2018-12-29 05:15:36.409 363 11463.36 119.84 56779.81 88888.00 2018-12-29 05:15:36.909 363 11463.39 119.87 56779.73 88888.00 2018-12-29 05:15:37.409 363 11463.35 119.87 56779.74 88888.00 2018-12-29 05:15:37.909 363 11463.21 119.87 56779.74 88888.00 2018-12-29 05:15:38.409 363 11463.23 119.86 56779.79 88888.00 2018-12-29 05:15:38.909 363 11463.15 119.79 56779.80 88888.00 2018-12-29 05:15:39.409 363 11463.15 119.75 56779.79 88888.00 2018-12-29 05:15:39.909 363 11463.14 119.74 56779.79 88888.00 2018-12-29 05:15:40.409 363 11463.10 119.72 56779.74 88888.00 2018-12-29 05:15:40.909 363 11463.05 119.72 56779.74 88888.00 2018-12-29 05:15:41.409 363 11463.09 119.70 56779.76 88888.00 2018-12-29 05:15:41.909 363 11462.94 119.65 56779.77 88888.00 2018-12-29 05:15:42.409 363 11462.88 119.64 56779.81 88888.00 2018-12-29 05:15:42.909 363 11462.91 119.61 56779.80 88888.00 2018-12-29 05:15:43.409 363 11462.81 119.62 56779.76 88888.00 2018-12-29 05:15:43.909 363 11462.70 119.59 56779.75 88888.00 2018-12-29 05:15:44.409 363 11462.66 119.59 56779.71 88888.00 2018-12-29 05:15:44.909 363 11462.56 119.57 56779.75 88888.00 2018-12-29 05:15:45.409 363 11462.59 119.57 56779.80 88888.00 2018-12-29 05:15:45.909 363 11462.58 119.53 56779.80 88888.00 2018-12-29 05:15:46.409 363 11462.51 119.47 56779.79 88888.00 2018-12-29 05:15:46.909 363 11462.48 119.47 56779.73 88888.00 2018-12-29 05:15:47.409 363 11462.46 119.39 56779.65 88888.00 2018-12-29 05:15:47.909 363 11462.34 119.38 56779.68 88888.00 2018-12-29 05:15:48.409 363 11462.41 119.33 56779.64 88888.00 2018-12-29 05:15:48.909 363 11462.39 119.34 56779.67 88888.00 2018-12-29 05:15:49.409 363 11462.27 119.28 56779.68 88888.00 2018-12-29 05:15:49.909 363 11462.21 119.36 56779.67 88888.00 2018-12-29 05:15:50.409 363 11462.16 119.37 56779.60 88888.00 2018-12-29 05:15:50.909 363 11462.07 119.28 56779.55 88888.00 2018-12-29 05:15:51.409 363 11462.11 119.23 56779.58 88888.00 2018-12-29 05:15:51.909 363 11462.12 119.20 56779.50 88888.00 2018-12-29 05:15:52.409 363 11462.04 119.20 56779.50 88888.00 2018-12-29 05:15:52.909 363 11462.00 119.17 56779.51 88888.00 2018-12-29 05:15:53.409 363 11461.86 119.16 56779.49 88888.00 2018-12-29 05:15:53.909 363 11461.79 119.12 56779.50 88888.00 2018-12-29 05:15:54.409 363 11461.85 119.11 56779.51 88888.00 2018-12-29 05:15:54.909 363 11461.80 119.07 56779.47 88888.00 2018-12-29 05:15:55.409 363 11461.68 119.03 56779.42 88888.00 2018-12-29 05:15:55.909 363 11461.76 119.06 56779.31 88888.00 2018-12-29 05:15:56.409 363 11461.70 119.05 56779.31 88888.00 2018-12-29 05:15:56.909 363 11461.66 118.94 56779.35 88888.00 2018-12-29 05:15:57.409 363 11461.68 118.82 56779.37 88888.00 2018-12-29 05:15:57.909 363 11461.61 118.76 56779.29 88888.00 2018-12-29 05:15:58.409 363 11461.52 118.84 56779.25 88888.00 2018-12-29 05:15:58.909 363 11461.54 118.90 56779.18 88888.00 2018-12-29 05:15:59.409 363 11461.44 118.84 56779.11 88888.00 2018-12-29 05:15:59.909 363 11461.37 118.85 56779.16 88888.00 2018-12-29 05:16:00.409 363 11461.40 118.83 56779.13 88888.00 2018-12-29 05:16:00.909 363 11461.34 118.79 56779.15 88888.00 2018-12-29 05:16:01.409 363 11461.35 118.76 56779.11 88888.00 2018-12-29 05:16:01.909 363 11461.48 118.68 56779.06 88888.00 2018-12-29 05:16:02.409 363 11461.36 118.68 56779.04 88888.00 2018-12-29 05:16:02.909 363 11461.36 118.70 56779.04 88888.00 2018-12-29 05:16:03.409 363 11461.41 118.71 56779.02 88888.00 2018-12-29 05:16:03.909 363 11461.34 118.69 56778.99 88888.00 2018-12-29 05:16:04.409 363 11461.33 118.75 56779.03 88888.00 2018-12-29 05:16:04.909 363 11461.42 118.76 56779.03 88888.00 2018-12-29 05:16:05.409 363 11461.29 118.76 56779.02 88888.00 2018-12-29 05:16:05.909 363 11461.26 118.80 56779.03 88888.00 2018-12-29 05:16:06.409 363 11461.31 118.71 56779.04 88888.00 2018-12-29 05:16:06.909 363 11461.21 118.64 56779.00 88888.00 2018-12-29 05:16:07.409 363 11461.19 118.66 56779.03 88888.00 2018-12-29 05:16:07.909 363 11461.26 118.64 56779.02 88888.00 2018-12-29 05:16:08.409 363 11461.19 118.59 56778.99 88888.00 2018-12-29 05:16:08.909 363 11461.23 118.58 56779.05 88888.00 2018-12-29 05:16:09.409 363 11461.23 118.53 56779.03 88888.00 2018-12-29 05:16:09.909 363 11461.12 118.49 56779.00 88888.00 2018-12-29 05:16:10.409 363 11461.15 118.50 56778.98 88888.00 2018-12-29 05:16:10.909 363 11461.14 118.44 56778.97 88888.00 2018-12-29 05:16:11.409 363 11461.06 118.36 56778.92 88888.00 2018-12-29 05:16:11.909 363 11461.08 118.36 56778.90 88888.00 2018-12-29 05:16:12.409 363 11461.08 118.31 56778.90 88888.00 2018-12-29 05:16:12.909 363 11460.98 118.26 56778.86 88888.00 2018-12-29 05:16:13.409 363 11460.96 118.24 56778.86 88888.00 2018-12-29 05:16:13.909 363 11460.96 118.23 56778.79 88888.00 2018-12-29 05:16:14.409 363 11460.87 118.22 56778.78 88888.00 2018-12-29 05:16:14.909 363 11460.86 118.21 56778.78 88888.00 2018-12-29 05:16:15.409 363 11460.77 118.11 56778.81 88888.00 2018-12-29 05:16:15.909 363 11460.65 117.98 56778.73 88888.00 2018-12-29 05:16:16.909 363 11460.67 117.96 56778.74 88888.00 2018-12-29 05:16:17.409 363 11460.57 117.92 56778.78 88888.00 2018-12-29 05:16:17.909 363 11460.52 117.84 56778.74 88888.00 2018-12-29 05:16:18.409 363 11460.46 117.83 56778.77 88888.00 2018-12-29 05:16:18.909 363 11460.44 117.77 56778.77 88888.00 2018-12-29 05:16:19.409 363 11460.43 117.76 56778.74 88888.00 2018-12-29 05:16:19.909 363 11460.37 117.69 56778.78 88888.00 2018-12-29 05:16:20.409 363 11460.33 117.70 56778.77 88888.00 2018-12-29 05:16:20.909 363 11460.29 117.74 56778.70 88888.00 2018-12-29 05:16:21.409 363 11460.17 117.69 56778.68 88888.00 2018-12-29 05:16:21.910 363 11460.18 117.75 56778.66 88888.00 2018-12-29 05:16:22.410 363 11460.19 117.73 56778.67 88888.00 2018-12-29 05:16:22.910 363 11460.05 117.58 56778.61 88888.00 2018-12-29 05:16:23.410 363 11459.97 117.55 56778.59 88888.00 2018-12-29 05:16:23.910 363 11459.96 117.53 56778.58 88888.00 2018-12-29 05:16:24.410 363 11459.83 117.54 56778.55 88888.00 2018-12-29 05:16:24.910 363 11459.74 117.53 56778.52 88888.00 2018-12-29 05:16:25.410 363 11459.77 117.49 56778.54 88888.00 2018-12-29 05:16:25.910 363 11459.71 117.41 56778.57 88888.00 2018-12-29 05:16:26.410 363 11459.64 117.34 56778.49 88888.00 2018-12-29 05:16:26.910 363 11459.62 117.29 56778.47 88888.00 2018-12-29 05:16:27.410 363 11459.53 117.29 56778.49 88888.00 2018-12-29 05:16:27.910 363 11459.53 117.30 56778.53 88888.00 2018-12-29 05:16:28.410 363 11459.55 117.32 56778.48 88888.00 2018-12-29 05:16:28.910 363 11459.47 117.36 56778.43 88888.00 2018-12-29 05:16:29.410 363 11459.40 117.41 56778.42 88888.00 2018-12-29 05:16:29.910 363 11459.40 117.30 56778.41 88888.00 2018-12-29 05:16:30.410 363 11459.28 117.15 56778.40 88888.00 2018-12-29 05:16:30.910 363 11459.25 117.15 56778.40 88888.00 2018-12-29 05:16:31.410 363 11459.25 117.10 56778.45 88888.00 2018-12-29 05:16:31.910 363 11459.13 117.05 56778.42 88888.00 2018-12-29 05:16:32.410 363 11459.02 117.06 56778.41 88888.00 2018-12-29 05:16:32.910 363 11459.05 117.05 56778.33 88888.00 2018-12-29 05:16:33.410 363 11459.01 117.01 56778.34 88888.00 2018-12-29 05:16:33.910 363 11458.94 116.96 56778.33 88888.00 2018-12-29 05:16:34.410 363 11458.88 116.92 56778.35 88888.00 2018-12-29 05:16:34.910 363 11458.72 116.89 56778.27 88888.00 2018-12-29 05:16:35.410 363 11458.70 116.94 56778.27 88888.00 2018-12-29 05:16:35.910 363 11458.65 116.94 56778.25 88888.00 2018-12-29 05:16:36.410 363 11458.50 116.88 56778.28 88888.00 2018-12-29 05:16:36.910 363 11458.46 116.76 56778.26 88888.00 2018-12-29 05:16:37.410 363 11458.37 116.74 56778.17 88888.00 2018-12-29 05:16:37.910 363 11458.24 116.65 56778.11 88888.00 2018-12-29 05:16:38.410 363 11458.16 116.60 56778.17 88888.00 2018-12-29 05:16:38.910 363 11458.13 116.59 56778.09 88888.00 2018-12-29 05:16:39.410 363 11458.02 116.62 56778.07 88888.00 2018-12-29 05:16:39.910 363 11457.96 116.53 56778.09 88888.00 2018-12-29 05:16:40.410 363 11457.89 116.52 56778.10 88888.00 2018-12-29 05:16:40.910 363 11457.76 116.53 56778.07 88888.00 2018-12-29 05:16:41.410 363 11457.69 116.40 56778.01 88888.00 2018-12-29 05:16:41.910 363 11457.58 116.32 56778.00 88888.00 2018-12-29 05:16:42.410 363 11457.48 116.30 56778.01 88888.00 2018-12-29 05:16:42.910 363 11457.42 116.24 56777.98 88888.00 2018-12-29 05:16:43.410 363 11457.30 116.15 56778.01 88888.00 2018-12-29 05:16:43.910 363 11457.21 116.18 56777.93 88888.00 2018-12-29 05:16:44.410 363 11457.14 116.12 56777.81 88888.00 2018-12-29 05:16:44.910 363 11457.00 116.00 56777.78 88888.00 2018-12-29 05:16:45.410 363 11456.82 115.98 56777.78 88888.00 2018-12-29 05:16:45.910 363 11456.72 115.93 56777.77 88888.00 2018-12-29 05:16:46.410 363 11456.62 115.91 56777.75 88888.00 2018-12-29 05:16:46.910 363 11456.48 115.93 56777.78 88888.00 2018-12-29 05:16:47.410 363 11456.48 115.90 56777.75 88888.00 2018-12-29 05:16:47.910 363 11456.35 115.92 56777.74 88888.00 2018-12-29 05:16:48.410 363 11456.20 115.86 56777.71 88888.00 2018-12-29 05:16:48.910 363 11456.17 115.81 56777.71 88888.00 2018-12-29 05:16:49.410 363 11456.03 115.78 56777.71 88888.00 2018-12-29 05:16:50.410 363 11455.82 115.62 56777.69 88888.00 2018-12-29 05:16:50.910 363 11455.67 115.59 56777.61 88888.00 2018-12-29 05:16:51.410 363 11455.63 115.53 56777.55 88888.00 2018-12-29 05:16:51.910 363 11455.61 115.45 56777.52 88888.00 2018-12-29 05:16:52.410 363 11455.44 115.43 56777.53 88888.00 2018-12-29 05:16:52.910 363 11455.37 115.42 56777.53 88888.00 2018-12-29 05:16:53.410 363 11455.33 115.38 56777.51 88888.00 2018-12-29 05:16:53.910 363 11455.16 115.32 56777.52 88888.00 2018-12-29 05:16:54.410 363 11455.07 115.26 56777.57 88888.00 2018-12-29 05:16:54.910 363 11455.04 115.18 56777.56 88888.00 2018-12-29 05:16:55.410 363 11454.87 115.12 56777.53 88888.00 2018-12-29 05:16:55.910 363 11454.73 115.13 56777.55 88888.00 2018-12-29 05:16:56.410 363 11454.68 115.12 56777.55 88888.00 2018-12-29 05:16:56.910 363 11454.60 115.09 56777.53 88888.00 2018-12-29 05:16:57.410 363 11454.57 115.04 56777.51 88888.00 2018-12-29 05:16:57.910 363 11454.52 115.03 56777.46 88888.00 2018-12-29 05:16:58.410 363 11454.38 114.98 56777.43 88888.00 2018-12-29 05:16:58.910 363 11454.40 114.98 56777.39 88888.00 2018-12-29 05:16:59.410 363 11454.39 114.95 56777.29 88888.00 2018-12-29 05:16:59.910 363 11454.25 114.88 56777.25 88888.00 2018-12-29 05:17:00.410 363 11454.22 114.83 56777.36 88888.00 2018-12-29 05:17:00.910 363 11454.14 114.72 56777.32 88888.00 2018-12-29 05:17:01.410 363 11454.04 114.72 56777.27 88888.00 2018-12-29 05:17:01.910 363 11454.01 114.77 56777.21 88888.00 2018-12-29 05:17:02.410 363 11453.96 114.79 56777.20 88888.00 2018-12-29 05:17:02.910 363 11453.87 114.75 56777.20 88888.00 2018-12-29 05:17:03.410 363 11453.85 114.71 56777.24 88888.00 2018-12-29 05:17:03.910 363 11453.78 114.71 56777.25 88888.00 2018-12-29 05:17:04.410 363 11453.69 114.70 56777.24 88888.00 2018-12-29 05:17:04.910 363 11453.73 114.72 56777.18 88888.00 2018-12-29 05:17:05.410 363 11453.66 114.69 56777.21 88888.00 2018-12-29 05:17:05.910 363 11453.53 114.64 56777.20 88888.00 2018-12-29 05:17:06.410 363 11453.59 114.57 56777.21 88888.00 2018-12-29 05:17:06.910 363 11453.57 114.53 56777.18 88888.00 2018-12-29 05:17:07.410 363 11453.44 114.53 56777.12 88888.00 2018-12-29 05:17:07.910 363 11453.42 114.57 56777.14 88888.00 2018-12-29 05:17:08.410 363 11453.29 114.49 56777.07 88888.00 2018-12-29 05:17:08.910 363 11453.27 114.43 56777.05 88888.00 2018-12-29 05:17:09.410 363 11453.28 114.41 56777.00 88888.00 2018-12-29 05:17:09.910 363 11453.20 114.42 56776.98 88888.00 2018-12-29 05:17:10.410 363 11453.09 114.41 56776.99 88888.00 2018-12-29 05:17:10.910 363 11453.07 114.38 56776.97 88888.00 2018-12-29 05:17:11.410 363 11452.93 114.28 56776.94 88888.00 2018-12-29 05:17:11.910 363 11452.87 114.22 56776.86 88888.00 2018-12-29 05:17:12.410 363 11452.89 114.22 56776.85 88888.00 2018-12-29 05:17:12.910 363 11452.85 114.22 56776.92 88888.00 2018-12-29 05:17:13.410 363 11452.79 114.29 56776.99 88888.00 2018-12-29 05:17:13.910 363 11452.76 114.31 56776.99 88888.00 2018-12-29 05:17:14.410 363 11452.69 114.27 56777.03 88888.00 2018-12-29 05:17:14.910 363 11452.68 114.31 56777.07 88888.00 2018-12-29 05:17:15.410 363 11452.65 114.28 56777.03 88888.00 2018-12-29 05:17:15.910 363 11452.54 114.24 56777.03 88888.00 2018-12-29 05:17:16.410 363 11452.52 114.28 56777.05 88888.00 2018-12-29 05:17:16.910 363 11452.54 114.26 56777.14 88888.00 2018-12-29 05:17:17.410 363 11452.48 114.26 56777.17 88888.00 2018-12-29 05:17:17.910 363 11452.47 114.21 56777.16 88888.00 2018-12-29 05:17:18.410 363 11452.46 114.15 56777.17 88888.00 2018-12-29 05:17:18.910 363 11452.39 114.09 56777.17 88888.00 2018-12-29 05:17:19.410 363 11452.33 114.07 56777.18 88888.00 2018-12-29 05:17:19.910 363 11452.36 114.03 56777.26 88888.00 2018-12-29 05:17:20.410 363 11452.30 114.09 56777.24 88888.00 2018-12-29 05:17:20.910 363 11452.27 114.11 56777.27 88888.00 2018-12-29 05:17:21.410 363 11452.33 114.06 56777.27 88888.00 2018-12-29 05:17:21.910 363 11452.26 113.99 56777.24 88888.00 2018-12-29 05:17:22.410 363 11452.18 114.00 56777.27 88888.00 2018-12-29 05:17:22.910 363 11452.18 113.93 56777.26 88888.00 2018-12-29 05:17:23.410 363 11452.05 113.87 56777.29 88888.00 2018-12-29 05:17:23.910 363 11452.05 113.86 56777.26 88888.00 2018-12-29 05:17:24.410 363 11451.97 113.85 56777.21 88888.00 2018-12-29 05:17:24.910 363 11451.90 113.74 56777.17 88888.00 2018-12-29 05:17:25.410 363 11451.90 113.65 56777.16 88888.00 2018-12-29 05:17:25.910 363 11451.74 113.60 56777.12 88888.00 2018-12-29 05:17:26.410 363 11451.64 113.66 56777.13 88888.00 2018-12-29 05:17:26.910 363 11451.68 113.73 56777.10 88888.00 2018-12-29 05:17:27.410 363 11451.56 113.70 56777.06 88888.00 2018-12-29 05:17:27.910 363 11451.49 113.62 56777.06 88888.00 2018-12-29 05:17:28.410 363 11451.43 113.55 56777.03 88888.00 2018-12-29 05:17:28.910 363 11451.30 113.42 56777.04 88888.00 2018-12-29 05:17:29.410 363 11451.26 113.40 56776.98 88888.00 2018-12-29 05:17:29.910 363 11451.19 113.43 56776.93 88888.00 2018-12-29 05:17:30.410 363 11451.02 113.34 56776.88 88888.00 2018-12-29 05:17:30.910 363 11450.92 113.32 56776.86 88888.00 2018-12-29 05:17:31.410 363 11450.90 113.25 56776.86 88888.00 2018-12-29 05:17:31.910 363 11450.79 113.18 56776.79 88888.00 2018-12-29 05:17:32.410 363 11450.64 113.24 56776.82 88888.00 2018-12-29 05:17:32.910 363 11450.65 113.15 56776.86 88888.00 2018-12-29 05:17:33.410 363 11450.47 113.11 56776.88 88888.00 2018-12-29 05:17:33.910 363 11450.38 113.07 56776.86 88888.00 2018-12-29 05:17:34.410 363 11450.31 113.05 56776.78 88888.00 2018-12-29 05:17:34.910 363 11450.14 113.02 56776.80 88888.00 2018-12-29 05:17:35.410 363 11450.08 113.02 56776.79 88888.00 2018-12-29 05:17:35.910 363 11450.04 112.97 56776.76 88888.00 2018-12-29 05:17:36.410 363 11449.91 112.97 56776.69 88888.00 2018-12-29 05:17:36.910 363 11449.88 112.93 56776.63 88888.00 2018-12-29 05:17:37.410 363 11449.81 112.85 56776.63 88888.00 2018-12-29 05:17:37.910 363 11449.66 112.78 56776.58 88888.00 2018-12-29 05:17:38.410 363 11449.62 112.80 56776.56 88888.00 2018-12-29 05:17:38.910 363 11449.59 112.79 56776.54 88888.00 2018-12-29 05:17:39.910 363 11449.38 112.63 56776.53 88888.00 2018-12-29 05:17:40.410 363 11449.35 112.59 56776.42 88888.00 2018-12-29 05:17:40.910 363 11449.25 112.59 56776.39 88888.00 2018-12-29 05:17:41.410 363 11449.26 112.63 56776.33 88888.00 2018-12-29 05:17:41.910 363 11449.24 112.51 56776.29 88888.00 2018-12-29 05:17:42.410 363 11449.18 112.47 56776.30 88888.00 2018-12-29 05:17:42.910 363 11449.14 112.44 56776.29 88888.00 2018-12-29 05:17:43.410 363 11449.10 112.36 56776.24 88888.00 2018-12-29 05:17:43.910 363 11449.04 112.36 56776.21 88888.00 2018-12-29 05:17:44.410 363 11449.05 112.38 56776.20 88888.00 2018-12-29 05:17:44.910 363 11448.97 112.31 56776.18 88888.00 2018-12-29 05:17:45.410 363 11448.90 112.26 56776.14 88888.00 2018-12-29 05:17:45.910 363 11448.92 112.20 56776.12 88888.00 2018-12-29 05:17:46.410 363 11448.78 112.17 56776.20 88888.00 2018-12-29 05:17:46.910 363 11448.72 112.10 56776.23 88888.00 2018-12-29 05:17:47.410 363 11448.80 112.03 56776.23 88888.00 2018-12-29 05:17:47.910 363 11448.69 111.99 56776.22 88888.00 2018-12-29 05:17:48.410 363 11448.62 112.02 56776.24 88888.00 2018-12-29 05:17:48.910 363 11448.63 112.06 56776.28 88888.00 2018-12-29 05:17:49.410 363 11448.51 111.93 56776.27 88888.00 2018-12-29 05:17:49.910 363 11448.45 111.84 56776.26 88888.00 2018-12-29 05:17:50.410 363 11448.49 111.83 56776.31 88888.00 2018-12-29 05:17:50.910 363 11448.42 111.84 56776.33 88888.00 2018-12-29 05:17:51.410 363 11448.38 111.82 56776.28 88888.00 2018-12-29 05:17:51.910 363 11448.36 111.78 56776.31 88888.00 2018-12-29 05:17:52.410 363 11448.28 111.76 56776.36 88888.00 2018-12-29 05:17:52.910 363 11448.24 111.76 56776.41 88888.00 2018-12-29 05:17:53.410 363 11448.27 111.75 56776.40 88888.00 2018-12-29 05:17:53.910 363 11448.17 111.65 56776.41 88888.00 2018-12-29 05:17:54.410 363 11448.11 111.65 56776.47 88888.00 2018-12-29 05:17:54.910 363 11448.10 111.61 56776.47 88888.00 2018-12-29 05:17:55.410 363 11447.97 111.58 56776.49 88888.00 2018-12-29 05:17:55.910 363 11447.92 111.65 56776.54 88888.00 2018-12-29 05:17:56.410 363 11447.88 111.61 56776.56 88888.00 2018-12-29 05:17:56.910 363 11447.80 111.56 56776.62 88888.00 2018-12-29 05:17:57.410 363 11447.78 111.51 56776.69 88888.00 2018-12-29 05:17:57.910 363 11447.75 111.48 56776.73 88888.00 2018-12-29 05:17:58.410 363 11447.66 111.41 56776.73 88888.00 2018-12-29 05:17:58.910 363 11447.60 111.36 56776.76 88888.00 2018-12-29 05:17:59.410 363 11447.53 111.34 56776.78 88888.00 2018-12-29 05:17:59.910 363 11447.40 111.38 56776.84 88888.00 2018-12-29 05:18:00.410 363 11447.33 111.40 56776.85 88888.00 2018-12-29 05:18:00.910 363 11447.23 111.35 56776.88 88888.00 2018-12-29 05:18:01.410 363 11447.12 111.29 56776.95 88888.00 2018-12-29 05:18:01.910 363 11447.08 111.22 56776.92 88888.00 2018-12-29 05:18:02.410 363 11447.02 111.16 56776.89 88888.00 2018-12-29 05:18:03.410 363 11446.76 111.09 56776.93 88888.00 2018-12-29 05:18:03.910 363 11446.62 111.13 56776.93 88888.00 2018-12-29 05:18:04.410 363 11446.48 111.15 56777.00 88888.00 2018-12-29 05:18:04.910 363 11446.43 111.16 56777.10 88888.00 2018-12-29 05:18:05.410 363 11446.35 111.09 56777.17 88888.00 2018-12-29 05:18:05.910 363 11446.14 111.04 56777.23 88888.00 2018-12-29 05:18:06.410 363 11446.07 111.00 56777.25 88888.00 2018-12-29 05:18:06.910 363 11445.93 110.96 56777.36 88888.00 2018-12-29 05:18:07.410 363 11445.76 110.94 56777.49 88888.00 2018-12-29 05:18:07.910 363 11445.69 110.90 56777.59 88888.00 2018-12-29 05:18:08.410 363 11445.55 110.84 56777.64 88888.00 2018-12-29 05:18:08.910 363 11445.35 110.76 56777.63 88888.00 2018-12-29 05:18:09.410 363 11445.35 110.73 56777.61 88888.00 2018-12-29 05:18:09.910 363 11445.21 110.67 56777.61 88888.00 2018-12-29 05:18:10.410 363 11445.03 110.62 56777.62 88888.00 2018-12-29 05:18:10.910 363 11444.98 110.55 56777.64 88888.00 2018-12-29 05:18:11.410 363 11444.94 110.48 56777.64 88888.00 2018-12-29 05:18:11.910 363 11444.80 110.46 56777.62 88888.00 2018-12-29 05:18:12.410 363 11444.79 110.45 56777.59 88888.00 2018-12-29 05:18:12.910 363 11444.63 110.40 56777.64 88888.00 2018-12-29 05:18:13.411 363 11444.58 110.40 56777.68 88888.00 2018-12-29 05:18:13.911 363 11444.51 110.32 56777.70 88888.00 2018-12-29 05:18:14.411 363 11444.33 110.30 56777.72 88888.00 2018-12-29 05:18:14.911 363 11444.21 110.30 56777.74 88888.00 2018-12-29 05:18:15.411 363 11444.16 110.26 56777.72 88888.00 2018-12-29 05:18:15.911 363 11444.03 110.19 56777.74 88888.00 2018-12-29 05:18:16.411 363 11443.97 110.15 56777.75 88888.00 2018-12-29 05:18:16.911 363 11443.94 110.14 56777.74 88888.00 2018-12-29 05:18:17.411 363 11443.83 110.15 56777.71 88888.00 2018-12-29 05:18:17.911 363 11443.79 110.14 56777.75 88888.00 2018-12-29 05:18:18.411 363 11443.77 110.06 56777.78 88888.00 2018-12-29 05:18:18.911 363 11443.61 110.00 56777.80 88888.00 2018-12-29 05:18:19.411 363 11443.55 109.99 56777.74 88888.00 2018-12-29 05:18:19.911 363 11443.57 109.89 56777.70 88888.00 2018-12-29 05:18:20.411 363 11443.47 109.82 56777.76 88888.00 2018-12-29 05:18:20.911 363 11443.40 109.86 56777.80 88888.00 2018-12-29 05:18:21.411 363 11443.36 109.87 56777.82 88888.00 2018-12-29 05:18:21.911 363 11443.23 109.81 56777.76 88888.00 2018-12-29 05:18:22.411 363 11443.17 109.85 56777.68 88888.00 2018-12-29 05:18:22.911 363 11443.13 109.78 56777.63 88888.00 2018-12-29 05:18:23.411 363 11443.07 109.72 56777.68 88888.00 2018-12-29 05:18:23.911 363 11443.06 109.70 56777.68 88888.00 2018-12-29 05:18:24.411 363 11443.02 109.61 56777.65 88888.00 2018-12-29 05:18:24.911 363 11442.88 109.58 56777.65 88888.00 2018-12-29 05:18:25.411 363 11442.87 109.54 56777.66 88888.00 2018-12-29 05:18:25.911 363 11442.80 109.50 56777.72 88888.00 2018-12-29 05:18:26.411 363 11442.67 109.44 56777.77 88888.00 2018-12-29 05:18:26.911 363 11442.64 109.41 56777.74 88888.00 2018-12-29 05:18:27.411 363 11442.58 109.39 56777.66 88888.00 2018-12-29 05:18:27.911 363 11442.46 109.38 56777.74 88888.00 2018-12-29 05:18:28.411 363 11442.41 109.34 56777.75 88888.00 2018-12-29 05:18:28.911 363 11442.36 109.26 56777.74 88888.00 2018-12-29 05:18:29.411 363 11442.20 109.24 56777.76 88888.00 2018-12-29 05:18:29.911 363 11442.15 109.21 56777.78 88888.00 2018-12-29 05:18:30.411 363 11442.05 109.13 56777.80 88888.00 2018-12-29 05:18:30.911 363 11441.89 109.10 56777.80 88888.00 2018-12-29 05:18:31.411 363 11441.87 109.04 56777.83 88888.00 2018-12-29 05:18:31.911 363 11441.74 108.93 56777.78 88888.00 2018-12-29 05:18:32.411 363 11441.68 108.93 56777.81 88888.00 2018-12-29 05:18:32.911 363 11441.60 108.85 56777.85 88888.00 2018-12-29 05:18:33.411 363 11441.46 108.76 56777.88 88888.00 2018-12-29 05:18:33.911 363 11441.29 108.77 56777.85 88888.00 2018-12-29 05:18:34.411 363 11441.29 108.73 56778.00 88888.00 2018-12-29 05:18:34.911 363 11441.23 108.64 56778.01 88888.00 2018-12-29 05:18:35.411 363 11441.09 108.64 56778.01 88888.00 2018-12-29 05:18:35.911 363 11441.07 108.62 56778.06 88888.00 2018-12-29 05:18:36.411 363 11440.93 108.55 56778.13 88888.00 2018-12-29 05:18:36.911 363 11440.87 108.52 56778.13 88888.00 2018-12-29 05:18:37.411 363 11440.84 108.45 56778.10 88888.00 2018-12-29 05:18:37.911 363 11440.69 108.37 56778.14 88888.00 2018-12-29 05:18:38.411 363 11440.60 108.36 56778.19 88888.00 2018-12-29 05:18:38.911 363 11440.56 108.30 56778.17 88888.00 2018-12-29 05:18:39.411 363 11440.42 108.29 56778.23 88888.00 2018-12-29 05:18:39.911 363 11440.34 108.19 56778.29 88888.00 2018-12-29 05:18:40.411 363 11440.21 108.16 56778.38 88888.00 2018-12-29 05:18:40.911 363 11440.09 108.12 56778.39 88888.00 2018-12-29 05:18:41.411 363 11439.95 108.12 56778.41 88888.00 2018-12-29 05:18:41.911 363 11439.90 108.05 56778.46 88888.00 2018-12-29 05:18:42.411 363 11439.74 108.00 56778.47 88888.00 2018-12-29 05:18:42.911 363 11439.62 107.97 56778.57 88888.00 2018-12-29 05:18:43.411 363 11439.59 107.94 56778.61 88888.00 2018-12-29 05:18:43.911 363 11439.47 107.90 56778.64 88888.00 2018-12-29 05:18:44.911 363 11439.33 107.74 56778.70 88888.00 2018-12-29 05:18:45.411 363 11439.18 107.70 56778.73 88888.00 2018-12-29 05:18:45.911 363 11439.07 107.61 56778.78 88888.00 2018-12-29 05:18:46.411 363 11438.99 107.55 56778.80 88888.00 2018-12-29 05:18:46.911 363 11438.76 107.54 56778.79 88888.00 2018-12-29 05:18:47.411 363 11438.69 107.61 56778.84 88888.00 2018-12-29 05:18:47.911 363 11438.60 107.75 56778.88 88888.00 2018-12-29 05:18:48.411 363 11438.50 107.67 56778.93 88888.00 2018-12-29 05:18:48.911 363 11438.41 107.50 56778.97 88888.00 2018-12-29 05:18:49.411 363 11438.33 107.41 56779.03 88888.00 2018-12-29 05:18:49.911 363 11438.22 107.41 56779.07 88888.00 2018-12-29 05:18:50.411 363 11438.15 107.36 56779.06 88888.00 2018-12-29 05:18:50.911 363 11438.07 107.21 56779.05 88888.00 2018-12-29 05:18:51.411 363 11437.89 107.08 56779.09 88888.00 2018-12-29 05:18:51.911 363 11437.85 107.08 56779.15 88888.00 2018-12-29 05:18:52.411 363 11437.74 107.02 56779.20 88888.00 2018-12-29 05:18:52.911 363 11437.64 107.03 56779.25 88888.00 2018-12-29 05:18:53.411 363 11437.59 106.92 56779.30 88888.00 2018-12-29 05:18:53.911 363 11437.46 106.82 56779.35 88888.00 2018-12-29 05:18:55.411 363 11437.11 106.86 56779.52 88888.00 2018-12-29 05:18:55.911 363 11436.98 106.86 56779.54 88888.00 2018-12-29 05:18:56.411 363 11436.98 106.78 56779.58 88888.00 2018-12-29 05:18:56.911 363 11436.88 106.76 56779.63 88888.00 2018-12-29 05:18:57.411 363 11436.81 106.71 56779.65 88888.00 2018-12-29 05:18:57.911 363 11436.75 106.62 56779.63 88888.00 2018-12-29 05:18:58.411 363 11436.56 106.54 56779.63 88888.00 2018-12-29 05:18:58.911 363 11436.48 106.45 56779.63 88888.00 2018-12-29 05:18:59.411 363 11436.45 106.40 56779.57 88888.00 2018-12-29 05:18:59.911 363 11436.34 106.45 56779.60 88888.00 2018-12-29 05:19:00.411 363 11436.20 106.48 56779.63 88888.00 2018-12-29 05:19:00.911 363 11436.12 106.44 56779.68 88888.00 2018-12-29 05:19:01.411 363 11435.93 106.42 56779.74 88888.00 2018-12-29 05:19:01.911 363 11435.91 106.37 56779.82 88888.00 2018-12-29 05:19:02.411 363 11435.87 106.26 56779.92 88888.00 2018-12-29 05:19:02.911 363 11435.70 106.21 56779.92 88888.00 2018-12-29 05:19:03.411 363 11435.59 106.21 56779.89 88888.00 2018-12-29 05:19:03.911 363 11435.48 106.15 56779.88 88888.00 2018-12-29 05:19:04.911 363 11435.24 106.15 56779.97 88888.00 2018-12-29 05:19:05.411 363 11435.09 106.13 56779.97 88888.00 2018-12-29 05:19:05.911 363 11434.96 106.04 56779.94 88888.00 2018-12-29 05:19:06.411 363 11434.95 105.94 56780.00 88888.00 2018-12-29 05:19:06.911 363 11434.87 105.87 56780.03 88888.00 2018-12-29 05:19:07.411 363 11434.60 105.87 56780.07 88888.00 2018-12-29 05:19:07.911 363 11434.54 105.83 56780.12 88888.00 2018-12-29 05:19:08.411 363 11434.39 105.72 56780.09 88888.00 2018-12-29 05:19:08.911 363 11434.25 105.74 56780.16 88888.00 2018-12-29 05:19:09.411 363 11434.28 105.69 56780.20 88888.00 2018-12-29 05:19:09.911 363 11434.18 105.62 56780.21 88888.00 2018-12-29 05:19:10.411 363 11434.02 105.62 56780.24 88888.00 2018-12-29 05:19:10.911 363 11433.92 105.58 56780.24 88888.00 2018-12-29 05:19:11.411 363 11433.81 105.50 56780.20 88888.00 2018-12-29 05:19:11.911 363 11433.70 105.47 56780.15 88888.00 2018-12-29 05:19:12.411 363 11433.64 105.45 56780.15 88888.00 2018-12-29 05:19:12.911 363 11433.50 105.39 56780.20 88888.00 2018-12-29 05:19:13.411 363 11433.44 105.36 56780.31 88888.00 2018-12-29 05:19:13.911 363 11433.37 105.29 56780.32 88888.00 2018-12-29 05:19:14.411 363 11433.20 105.23 56780.33 88888.00 2018-12-29 05:19:14.911 363 11433.12 105.21 56780.37 88888.00 2018-12-29 05:19:15.411 363 11433.00 105.13 56780.37 88888.00 2018-12-29 05:19:15.911 363 11432.91 105.06 56780.35 88888.00 2018-12-29 05:19:16.411 363 11432.85 105.05 56780.35 88888.00 2018-12-29 05:19:16.911 363 11432.80 105.05 56780.34 88888.00 2018-12-29 05:19:17.411 363 11432.60 105.01 56780.29 88888.00 2018-12-29 05:19:17.911 363 11432.52 104.97 56780.24 88888.00 2018-12-29 05:19:18.411 363 11432.44 104.87 56780.20 88888.00 2018-12-29 05:19:18.911 363 11432.28 104.88 56780.20 88888.00 2018-12-29 05:19:19.411 363 11432.22 104.81 56780.19 88888.00 2018-12-29 05:19:19.911 363 11432.00 104.78 56780.21 88888.00 2018-12-29 05:19:20.411 363 11431.93 104.77 56780.21 88888.00 2018-12-29 05:19:20.911 363 11431.95 104.72 56780.22 88888.00 2018-12-29 05:19:21.411 363 11431.81 104.69 56780.22 88888.00 2018-12-29 05:19:21.911 363 11431.69 104.64 56780.24 88888.00 2018-12-29 05:19:22.411 363 11431.67 104.63 56780.20 88888.00 2018-12-29 05:19:22.911 363 11431.64 104.61 56780.15 88888.00 2018-12-29 05:19:23.411 363 11431.59 104.57 56780.20 88888.00 2018-12-29 05:19:23.911 363 11431.57 104.58 56780.20 88888.00 2018-12-29 05:19:24.411 363 11431.43 104.47 56780.20 88888.00 2018-12-29 05:19:24.911 363 11431.36 104.47 56780.20 88888.00 2018-12-29 05:19:25.411 363 11431.40 104.45 56780.24 88888.00 2018-12-29 05:19:25.911 363 11431.26 104.42 56780.29 88888.00 2018-12-29 05:19:26.411 363 11431.15 104.37 56780.25 88888.00 2018-12-29 05:19:26.911 363 11431.15 104.27 56780.19 88888.00 2018-12-29 05:19:27.411 363 11431.07 104.17 56780.19 88888.00 2018-12-29 05:19:27.911 363 11431.01 104.22 56780.22 88888.00 2018-12-29 05:19:28.411 363 11431.00 104.15 56780.32 88888.00 2018-12-29 05:19:28.911 363 11430.90 104.07 56780.37 88888.00 2018-12-29 05:19:29.411 363 11430.86 104.01 56780.39 88888.00 2018-12-29 05:19:29.911 363 11430.86 104.00 56780.42 88888.00 2018-12-29 05:19:30.411 363 11430.76 103.93 56780.48 88888.00 2018-12-29 05:19:30.911 363 11430.73 103.97 56780.52 88888.00 2018-12-29 05:19:31.411 363 11430.77 103.99 56780.51 88888.00 2018-12-29 05:19:31.911 363 11430.65 103.96 56780.61 88888.00 2018-12-29 05:19:32.411 363 11430.66 103.90 56780.67 88888.00 2018-12-29 05:19:32.911 363 11430.64 103.93 56780.69 88888.00 2018-12-29 05:19:33.411 363 11430.58 103.95 56780.69 88888.00 2018-12-29 05:19:33.911 363 11430.56 103.89 56780.69 88888.00 2018-12-29 05:19:34.411 363 11430.51 103.77 56780.73 88888.00 2018-12-29 05:19:34.911 363 11430.47 103.68 56780.72 88888.00 2018-12-29 05:19:35.411 363 11430.51 103.68 56780.77 88888.00 2018-12-29 05:19:36.411 363 11430.37 103.67 56780.79 88888.00 2018-12-29 05:19:36.911 363 11430.37 103.65 56780.78 88888.00 2018-12-29 05:19:37.411 363 11430.31 103.62 56780.82 88888.00 2018-12-29 05:19:37.911 363 11430.21 103.63 56780.86 88888.00 2018-12-29 05:19:38.411 363 11430.22 103.61 56780.86 88888.00 2018-12-29 05:19:38.911 363 11430.15 103.52 56780.90 88888.00 2018-12-29 05:19:39.411 363 11430.14 103.48 56780.96 88888.00 2018-12-29 05:19:39.911 363 11430.17 103.46 56780.96 88888.00 2018-12-29 05:19:40.411 363 11430.02 103.41 56780.98 88888.00 2018-12-29 05:19:40.911 363 11429.95 103.41 56780.98 88888.00 2018-12-29 05:19:41.411 363 11430.00 103.40 56781.05 88888.00 2018-12-29 05:19:41.911 363 11429.95 103.39 56781.11 88888.00 2018-12-29 05:19:42.411 363 11429.92 103.46 56781.18 88888.00 2018-12-29 05:19:42.911 363 11429.92 103.42 56781.27 88888.00 2018-12-29 05:19:43.411 363 11429.86 103.40 56781.30 88888.00 2018-12-29 05:19:43.911 363 11429.86 103.40 56781.34 88888.00 2018-12-29 05:19:44.411 363 11429.90 103.38 56781.38 88888.00 2018-12-29 05:19:44.911 363 11429.87 103.40 56781.37 88888.00 2018-12-29 05:19:45.411 363 11429.87 103.40 56781.33 88888.00 2018-12-29 05:19:45.911 363 11429.87 103.33 56781.29 88888.00 2018-12-29 05:19:46.411 363 11429.73 103.32 56781.31 88888.00 2018-12-29 05:19:46.911 363 11429.72 103.36 56781.34 88888.00 2018-12-29 05:19:47.411 363 11429.75 103.38 56781.34 88888.00 2018-12-29 05:19:47.911 363 11429.67 103.38 56781.38 88888.00 2018-12-29 05:19:48.411 363 11429.62 103.43 56781.42 88888.00 2018-12-29 05:19:48.911 363 11429.57 103.46 56781.38 88888.00 2018-12-29 05:19:49.411 363 11429.55 103.42 56781.29 88888.00 2018-12-29 05:19:49.911 363 11429.59 103.35 56781.25 88888.00 2018-12-29 05:19:50.411 363 11429.60 103.34 56781.33 88888.00 2018-12-29 05:19:50.911 363 11429.66 103.42 56781.35 88888.00 2018-12-29 05:19:51.411 363 11429.74 103.45 56781.30 88888.00 2018-12-29 05:19:51.911 363 11429.72 103.38 56781.31 88888.00 2018-12-29 05:19:52.411 363 11429.72 103.32 56781.27 88888.00 2018-12-29 05:19:52.911 363 11429.79 103.34 56781.24 88888.00 2018-12-29 05:19:53.411 363 11429.73 103.38 56781.18 88888.00 2018-12-29 05:19:53.911 363 11429.69 103.31 56781.18 88888.00 2018-12-29 05:19:54.411 363 11429.74 103.21 56781.09 88888.00 2018-12-29 05:19:54.911 363 11429.72 103.26 56781.04 88888.00 2018-12-29 05:19:55.411 363 11429.67 103.34 56781.09 88888.00 2018-12-29 05:19:55.911 363 11429.68 103.25 56781.11 88888.00 2018-12-29 05:19:56.411 363 11429.59 103.21 56781.10 88888.00 2018-12-29 05:19:56.911 363 11429.58 103.22 56781.15 88888.00 2018-12-29 05:19:57.411 363 11429.55 103.21 56781.09 88888.00 2018-12-29 05:19:57.911 363 11429.47 103.19 56781.03 88888.00 2018-12-29 05:19:58.411 363 11429.46 103.17 56781.01 88888.00 2018-12-29 05:19:58.911 363 11429.45 103.07 56780.97 88888.00 2018-12-29 05:19:59.411 363 11429.33 102.98 56781.01 88888.00 2018-12-29 05:19:59.911 363 11429.33 102.99 56780.96 88888.00 2018-12-29 05:20:00.411 363 11429.32 102.92 56780.92 88888.00 2018-12-29 05:20:00.911 363 11429.23 102.87 56780.95 88888.00 2018-12-29 05:20:01.411 363 11429.23 102.85 56780.93 88888.00 2018-12-29 05:20:01.911 363 11429.26 102.77 56780.86 88888.00 2018-12-29 05:20:02.411 363 11429.19 102.80 56780.82 88888.00 2018-12-29 05:20:02.911 363 11429.19 102.83 56780.80 88888.00 2018-12-29 05:20:03.411 363 11429.08 102.84 56780.77 88888.00 2018-12-29 05:20:03.911 363 11429.06 102.88 56780.73 88888.00 2018-12-29 05:20:04.411 363 11429.11 102.85 56780.76 88888.00 2018-12-29 05:20:04.911 363 11428.97 102.84 56780.70 88888.00 2018-12-29 05:20:05.411 363 11428.99 102.91 56780.67 88888.00 2018-12-29 05:20:05.911 363 11429.05 102.90 56780.71 88888.00 2018-12-29 05:20:06.411 363 11428.93 102.79 56780.69 88888.00 2018-12-29 05:20:06.911 363 11428.92 102.80 56780.70 88888.00 2018-12-29 05:20:08.411 363 11428.91 102.79 56780.58 88888.00 2018-12-29 05:20:08.911 363 11428.95 102.84 56780.64 88888.00 2018-12-29 05:20:09.411 363 11428.85 102.83 56780.61 88888.00 2018-12-29 05:20:09.911 363 11428.89 102.85 56780.59 88888.00 2018-12-29 05:20:10.411 363 11428.90 102.91 56780.61 88888.00 2018-12-29 05:20:10.911 363 11428.77 102.92 56780.64 88888.00 2018-12-29 05:20:11.411 363 11428.79 102.93 56780.69 88888.00 2018-12-29 05:20:11.911 363 11428.85 102.91 56780.65 88888.00 2018-12-29 05:20:12.411 363 11428.85 102.81 56780.59 88888.00 2018-12-29 05:20:12.911 363 11428.88 102.81 56780.66 88888.00 2018-12-29 05:20:13.412 363 11428.92 102.83 56780.66 88888.00 2018-12-29 05:20:13.912 363 11428.92 102.83 56780.67 88888.00 2018-12-29 05:20:14.412 363 11429.04 102.79 56780.67 88888.00 2018-12-29 05:20:14.912 363 11429.06 102.75 56780.64 88888.00 2018-12-29 05:20:15.412 363 11429.05 102.86 56780.60 88888.00 2018-12-29 05:20:15.912 363 11429.13 102.88 56780.60 88888.00 2018-12-29 05:20:16.412 363 11429.18 102.75 56780.60 88888.00 2018-12-29 05:20:16.912 363 11429.17 102.75 56780.61 88888.00 2018-12-29 05:20:17.412 363 11429.29 102.80 56780.53 88888.00 2018-12-29 05:20:17.912 363 11429.32 102.77 56780.48 88888.00 2018-12-29 05:20:18.412 363 11429.33 102.75 56780.44 88888.00 2018-12-29 05:20:18.912 363 11429.37 102.77 56780.38 88888.00 2018-12-29 05:20:19.412 363 11429.36 102.77 56780.31 88888.00 2018-12-29 05:20:19.912 363 11429.39 102.73 56780.29 88888.00 2018-12-29 05:20:20.412 363 11429.52 102.75 56780.27 88888.00 2018-12-29 05:20:20.912 363 11429.45 102.74 56780.26 88888.00 2018-12-29 05:20:21.412 363 11429.50 102.79 56780.24 88888.00 2018-12-29 05:20:21.912 363 11429.58 102.90 56780.21 88888.00 2018-12-29 05:20:22.412 363 11429.60 102.94 56780.19 88888.00 2018-12-29 05:20:22.912 363 11429.64 103.01 56780.16 88888.00 2018-12-29 05:20:23.412 363 11429.64 103.04 56780.13 88888.00 2018-12-29 05:20:23.912 363 11429.55 102.98 56780.08 88888.00 2018-12-29 05:20:24.412 363 11429.60 102.91 56780.10 88888.00 2018-12-29 05:20:24.912 363 11429.66 102.86 56780.10 88888.00 2018-12-29 05:20:25.912 363 11429.66 102.88 56780.10 88888.00 2018-12-29 05:20:26.412 363 11429.66 102.85 56780.06 88888.00 2018-12-29 05:20:26.912 363 11429.66 102.78 56780.06 88888.00 2018-12-29 05:20:27.412 363 11429.72 102.80 56780.07 88888.00 2018-12-29 05:20:27.912 363 11429.75 102.75 56780.02 88888.00 2018-12-29 05:20:28.412 363 11429.73 102.68 56779.97 88888.00 2018-12-29 05:20:28.912 363 11429.82 102.70 56780.02 88888.00 2018-12-29 05:20:29.412 363 11429.82 102.70 56779.99 88888.00 2018-12-29 05:20:29.912 363 11429.76 102.71 56780.02 88888.00 2018-12-29 05:20:30.412 363 11429.81 102.67 56780.01 88888.00 2018-12-29 05:20:30.912 363 11429.78 102.63 56779.94 88888.00 2018-12-29 05:20:31.412 363 11429.73 102.70 56780.02 88888.00 2018-12-29 05:20:31.912 363 11429.78 102.75 56780.05 88888.00 2018-12-29 05:20:32.412 363 11429.68 102.74 56779.99 88888.00 2018-12-29 05:20:32.912 363 11429.54 102.74 56779.99 88888.00 2018-12-29 05:20:33.412 363 11429.58 102.73 56780.01 88888.00 2018-12-29 05:20:33.912 363 11429.57 102.65 56780.00 88888.00 2018-12-29 05:20:34.412 363 11429.51 102.59 56779.94 88888.00 2018-12-29 05:20:34.912 363 11429.52 102.50 56779.94 88888.00 2018-12-29 05:20:35.412 363 11429.43 102.45 56779.88 88888.00 2018-12-29 05:20:35.912 363 11429.41 102.45 56779.89 88888.00 2018-12-29 05:20:36.412 363 11429.41 102.42 56779.92 88888.00 2018-12-29 05:20:36.912 363 11429.32 102.42 56779.89 88888.00 2018-12-29 05:20:37.412 363 11429.33 102.39 56779.89 88888.00 2018-12-29 05:20:37.912 363 11429.33 102.37 56779.90 88888.00 2018-12-29 05:20:38.412 363 11429.26 102.32 56779.82 88888.00 2018-12-29 05:20:38.912 363 11429.23 102.30 56779.79 88888.00 2018-12-29 05:20:39.412 363 11429.22 102.32 56779.73 88888.00 2018-12-29 05:20:39.912 363 11429.19 102.34 56779.71 88888.00 2018-12-29 05:20:40.412 363 11429.19 102.36 56779.67 88888.00 2018-12-29 05:20:40.912 363 11429.22 102.30 56779.65 88888.00 2018-12-29 05:20:41.412 363 11429.03 102.32 56779.64 88888.00 2018-12-29 05:20:41.912 363 11429.03 102.33 56779.63 88888.00 2018-12-29 05:20:42.412 363 11429.05 102.32 56779.61 88888.00 2018-12-29 05:20:42.912 363 11428.89 102.29 56779.63 88888.00 2018-12-29 05:20:43.412 363 11429.06 102.26 56779.64 88888.00 2018-12-29 05:20:43.912 363 11429.03 102.20 56779.61 88888.00 2018-12-29 05:20:44.412 363 11428.91 102.24 56779.57 88888.00 2018-12-29 05:20:44.912 363 11429.01 102.19 56779.55 88888.00 2018-12-29 05:20:45.412 363 11428.95 102.13 56779.57 88888.00 2018-12-29 05:20:45.912 363 11428.88 102.12 56779.51 88888.00 2018-12-29 05:20:46.412 363 11428.95 102.11 56779.48 88888.00 2018-12-29 05:20:46.912 363 11428.86 102.06 56779.44 88888.00 2018-12-29 05:20:47.412 363 11428.82 102.06 56779.49 88888.00 2018-12-29 05:20:47.912 363 11428.88 102.06 56779.47 88888.00 2018-12-29 05:20:48.412 363 11428.81 102.06 56779.43 88888.00 2018-12-29 05:20:48.912 363 11428.77 102.03 56779.39 88888.00 2018-12-29 05:20:49.412 363 11428.85 101.95 56779.42 88888.00 2018-12-29 05:20:49.912 363 11428.78 101.91 56779.42 88888.00 2018-12-29 05:20:50.412 363 11428.77 101.96 56779.45 88888.00 2018-12-29 05:20:50.912 363 11428.72 101.90 56779.47 88888.00 2018-12-29 05:20:51.412 363 11428.63 101.84 56779.47 88888.00 2018-12-29 05:20:51.912 363 11428.60 101.89 56779.56 88888.00 2018-12-29 05:20:52.412 363 11428.62 101.83 56779.58 88888.00 2018-12-29 05:20:52.912 363 11428.58 101.81 56779.49 88888.00 2018-12-29 05:20:53.412 363 11428.63 101.89 56779.45 88888.00 2018-12-29 05:20:53.912 363 11428.70 101.86 56779.54 88888.00 2018-12-29 05:20:54.412 363 11428.65 101.83 56779.60 88888.00 2018-12-29 05:20:54.912 363 11428.69 101.91 56779.58 88888.00 2018-12-29 05:20:55.412 363 11428.76 101.88 56779.52 88888.00 2018-12-29 05:20:55.912 363 11428.75 101.88 56779.47 88888.00 2018-12-29 05:20:56.412 363 11428.83 101.89 56779.52 88888.00 2018-12-29 05:20:56.912 363 11428.89 101.93 56779.54 88888.00 2018-12-29 05:20:57.412 363 11428.89 101.95 56779.52 88888.00 2018-12-29 05:20:57.912 363 11428.99 102.02 56779.48 88888.00 2018-12-29 05:20:58.412 363 11429.01 102.10 56779.48 88888.00 2018-12-29 05:20:58.912 363 11429.04 102.15 56779.50 88888.00 2018-12-29 05:20:59.412 363 11429.08 102.12 56779.49 88888.00 2018-12-29 05:20:59.912 363 11429.09 102.08 56779.47 88888.00 2018-12-29 05:21:00.412 363 11429.06 102.03 56779.48 88888.00 2018-12-29 05:21:00.912 363 11429.23 102.05 56779.43 88888.00 2018-12-29 05:21:01.412 363 11429.22 102.08 56779.37 88888.00 2018-12-29 05:21:01.912 363 11429.24 102.05 56779.35 88888.00 2018-12-29 05:21:02.412 363 11429.34 101.98 56779.35 88888.00 2018-12-29 05:21:02.912 363 11429.37 102.03 56779.35 88888.00 2018-12-29 05:21:03.412 363 11429.36 102.10 56779.38 88888.00 2018-12-29 05:21:03.912 363 11429.39 102.15 56779.38 88888.00 2018-12-29 05:21:04.412 363 11429.31 102.11 56779.25 88888.00 2018-12-29 05:21:04.912 363 11429.34 102.11 56779.25 88888.00 2018-12-29 05:21:05.412 363 11429.33 102.09 56779.23 88888.00 2018-12-29 05:21:05.912 363 11429.25 102.03 56779.23 88888.00 2018-12-29 05:21:06.412 363 11429.31 102.05 56779.20 88888.00 2018-12-29 05:21:06.912 363 11429.27 102.12 56779.16 88888.00 2018-12-29 05:21:07.412 363 11429.22 102.12 56779.13 88888.00 2018-12-29 05:21:07.912 363 11429.26 102.10 56779.16 88888.00 2018-12-29 05:21:08.412 363 11429.27 101.99 56779.05 88888.00 2018-12-29 05:21:08.912 363 11429.23 101.91 56778.96 88888.00 2018-12-29 05:21:09.412 363 11429.27 101.95 56778.97 88888.00 2018-12-29 05:21:09.912 363 11429.23 101.92 56778.99 88888.00 2018-12-29 05:21:10.412 363 11429.16 102.00 56778.98 88888.00 2018-12-29 05:21:10.912 363 11429.17 101.95 56778.86 88888.00 2018-12-29 05:21:11.412 363 11429.11 101.91 56778.85 88888.00 2018-12-29 05:21:11.912 363 11428.99 101.89 56778.84 88888.00 2018-12-29 05:21:12.412 363 11429.01 101.81 56778.83 88888.00 2018-12-29 05:21:12.912 363 11428.96 101.74 56778.80 88888.00 2018-12-29 05:21:13.412 363 11428.90 101.68 56778.77 88888.00 2018-12-29 05:21:13.912 363 11428.88 101.65 56778.73 88888.00 2018-12-29 05:21:14.412 363 11428.72 101.65 56778.75 88888.00 2018-12-29 05:21:14.912 363 11428.62 101.68 56778.68 88888.00 2018-12-29 05:21:15.412 363 11428.69 101.54 56778.61 88888.00 2018-12-29 05:21:15.912 363 11428.62 101.50 56778.57 88888.00 2018-12-29 05:21:16.412 363 11428.53 101.50 56778.54 88888.00 2018-12-29 05:21:16.912 363 11428.53 101.47 56778.52 88888.00 2018-12-29 05:21:17.412 363 11428.41 101.40 56778.45 88888.00 2018-12-29 05:21:17.912 363 11428.32 101.36 56778.39 88888.00 2018-12-29 05:21:18.412 363 11428.26 101.23 56778.38 88888.00 2018-12-29 05:21:18.912 363 11428.13 101.22 56778.35 88888.00 2018-12-29 05:21:19.412 363 11428.01 101.28 56778.32 88888.00 2018-12-29 05:21:19.912 363 11427.97 101.31 56778.34 88888.00 2018-12-29 05:21:20.412 363 11427.83 101.25 56778.30 88888.00 2018-12-29 05:21:20.912 363 11427.86 101.24 56778.34 88888.00 2018-12-29 05:21:21.412 363 11427.78 101.27 56778.30 88888.00 2018-12-29 05:21:21.912 363 11427.64 101.25 56778.32 88888.00 2018-12-29 05:21:22.412 363 11427.66 101.23 56778.35 88888.00 2018-12-29 05:21:22.912 363 11427.62 101.23 56778.35 88888.00 2018-12-29 05:21:23.412 363 11427.57 101.30 56778.40 88888.00 2018-12-29 05:21:23.912 363 11427.62 101.44 56778.49 88888.00 2018-12-29 05:21:24.412 363 11427.63 101.31 56778.53 88888.00 2018-12-29 05:21:24.912 363 11427.56 101.24 56778.65 88888.00 2018-12-29 05:21:25.412 363 11427.64 101.23 56778.71 88888.00 2018-12-29 05:21:25.912 363 11427.64 101.22 56778.78 88888.00 2018-12-29 05:21:26.412 363 11427.57 101.22 56778.88 88888.00 2018-12-29 05:21:26.912 363 11427.56 101.14 56778.97 88888.00 2018-12-29 05:21:27.412 363 11427.52 101.17 56779.04 88888.00 2018-12-29 05:21:27.912 363 11427.43 101.23 56779.07 88888.00 2018-12-29 05:21:28.412 363 11427.49 101.15 56779.12 88888.00 2018-12-29 05:21:28.912 363 11427.46 101.02 56779.15 88888.00 2018-12-29 05:21:29.412 363 11427.46 100.95 56779.18 88888.00 2018-12-29 05:21:29.912 363 11427.53 100.94 56779.28 88888.00 2018-12-29 05:21:30.912 363 11427.58 100.94 56779.34 88888.00 2018-12-29 05:21:31.412 363 11427.65 100.95 56779.37 88888.00 2018-12-29 05:21:31.912 363 11427.53 100.93 56779.41 88888.00 2018-12-29 05:21:32.412 363 11427.59 100.95 56779.44 88888.00 2018-12-29 05:21:32.912 363 11427.62 101.01 56779.45 88888.00 2018-12-29 05:21:33.412 363 11427.59 100.96 56779.49 88888.00 2018-12-29 05:21:33.912 363 11427.62 101.01 56779.58 88888.00 2018-12-29 05:21:34.412 363 11427.57 101.03 56779.61 88888.00 2018-12-29 05:21:34.912 363 11427.49 101.02 56779.63 88888.00 2018-12-29 05:21:35.412 363 11427.45 101.03 56779.68 88888.00 2018-12-29 05:21:35.912 363 11427.44 101.04 56779.73 88888.00 2018-12-29 05:21:36.412 363 11427.26 101.07 56779.75 88888.00 2018-12-29 05:21:36.912 363 11427.22 101.08 56779.77 88888.00 2018-12-29 05:21:37.412 363 11427.14 101.06 56779.74 88888.00 2018-12-29 05:21:37.912 363 11427.01 101.07 56779.73 88888.00 2018-12-29 05:21:38.412 363 11426.98 101.08 56779.80 88888.00 2018-12-29 05:21:38.912 363 11426.84 101.02 56779.84 88888.00 2018-12-29 05:21:39.412 363 11426.66 101.02 56779.80 88888.00 2018-12-29 05:21:39.912 363 11426.59 101.01 56779.79 88888.00 2018-12-29 05:21:40.412 363 11426.52 101.04 56779.81 88888.00 2018-12-29 05:21:40.912 363 11426.39 101.11 56779.79 88888.00 2018-12-29 05:21:41.412 363 11426.34 101.08 56779.87 88888.00 2018-12-29 05:21:41.912 363 11426.18 101.01 56779.89 88888.00 2018-12-29 05:21:42.412 363 11425.99 100.98 56779.84 88888.00 2018-12-29 05:21:42.912 363 11425.96 100.94 56779.83 88888.00 2018-12-29 05:21:43.412 363 11425.83 100.94 56779.82 88888.00 2018-12-29 05:21:43.912 363 11425.73 100.97 56779.82 88888.00 2018-12-29 05:21:44.412 363 11425.75 100.96 56779.76 88888.00 2018-12-29 05:21:44.912 363 11425.59 100.91 56779.83 88888.00 2018-12-29 05:21:45.412 363 11425.52 100.95 56779.84 88888.00 2018-12-29 05:21:45.912 363 11425.47 100.88 56779.82 88888.00 2018-12-29 05:21:46.412 363 11425.34 100.84 56779.80 88888.00 2018-12-29 05:21:46.912 363 11425.29 100.90 56779.87 88888.00 2018-12-29 05:21:47.412 363 11425.23 100.83 56779.84 88888.00 2018-12-29 05:21:47.912 363 11425.15 100.77 56779.81 88888.00 2018-12-29 05:21:48.412 363 11425.14 100.82 56779.80 88888.00 2018-12-29 05:21:48.912 363 11425.12 100.77 56779.79 88888.00 2018-12-29 05:21:49.412 363 11424.98 100.74 56779.81 88888.00 2018-12-29 05:21:49.912 363 11424.92 100.68 56779.84 88888.00 2018-12-29 05:21:50.412 363 11424.95 100.61 56779.92 88888.00 2018-12-29 05:21:50.912 363 11424.89 100.57 56779.96 88888.00 2018-12-29 05:21:51.412 363 11424.88 100.56 56779.96 88888.00 2018-12-29 05:21:51.912 363 11424.84 100.60 56780.03 88888.00 2018-12-29 05:21:52.412 363 11424.72 100.59 56780.09 88888.00 2018-12-29 05:21:52.912 363 11424.69 100.56 56780.14 88888.00 2018-12-29 05:21:53.412 363 11424.60 100.53 56780.16 88888.00 2018-12-29 05:21:53.912 363 11424.50 100.47 56780.27 88888.00 2018-12-29 05:21:54.412 363 11424.48 100.50 56780.29 88888.00 2018-12-29 05:21:54.912 363 11424.41 100.48 56780.38 88888.00 2018-12-29 05:21:55.412 363 11424.38 100.50 56780.45 88888.00 2018-12-29 05:21:55.912 363 11424.36 100.50 56780.48 88888.00 2018-12-29 05:21:56.412 363 11424.26 100.49 56780.60 88888.00 2018-12-29 05:21:56.912 363 11424.23 100.45 56780.69 88888.00 2018-12-29 05:21:57.412 363 11424.30 100.42 56780.78 88888.00 2018-12-29 05:21:57.912 363 11424.20 100.40 56780.82 88888.00 2018-12-29 05:21:58.412 363 11424.15 100.36 56780.89 88888.00 2018-12-29 05:21:58.912 363 11424.19 100.32 56780.97 88888.00 2018-12-29 05:21:59.412 363 11424.10 100.30 56780.96 88888.00 2018-12-29 05:21:59.912 363 11424.13 100.32 56780.98 88888.00 2018-12-29 05:22:00.412 363 11424.24 100.29 56780.99 88888.00 2018-12-29 05:22:00.912 363 11424.19 100.32 56780.99 88888.00 2018-12-29 05:22:01.412 363 11424.20 100.33 56781.01 88888.00 2018-12-29 05:22:02.412 363 11424.13 100.28 56780.86 88888.00 2018-12-29 05:22:02.912 363 11424.11 100.25 56780.96 88888.00 2018-12-29 05:22:03.412 363 11424.19 100.21 56780.97 88888.00 2018-12-29 05:22:03.912 363 11424.15 100.12 56780.98 88888.00 2018-12-29 05:22:04.412 363 11424.15 100.14 56780.96 88888.00 2018-12-29 05:22:04.912 363 11424.11 100.18 56781.01 88888.00 2018-12-29 05:22:05.412 363 11424.08 100.25 56780.96 88888.00 2018-12-29 05:22:05.912 363 11424.09 100.30 56780.95 88888.00 2018-12-29 05:22:06.412 363 11424.08 100.32 56780.96 88888.00 2018-12-29 05:22:06.912 363 11424.02 100.35 56780.96 88888.00 2018-12-29 05:22:07.412 363 11424.09 100.40 56781.02 88888.00 2018-12-29 05:22:07.912 363 11424.10 100.40 56781.03 88888.00 2018-12-29 05:22:08.412 363 11424.08 100.40 56781.03 88888.00 2018-12-29 05:22:08.912 363 11424.20 100.42 56781.06 88888.00 2018-12-29 05:22:09.412 363 11424.20 100.41 56781.05 88888.00 2018-12-29 05:22:09.912 363 11424.24 100.45 56781.14 88888.00 2018-12-29 05:22:10.412 363 11424.30 100.45 56781.18 88888.00 2018-12-29 05:22:10.912 363 11424.25 100.43 56781.21 88888.00 2018-12-29 05:22:11.412 363 11424.30 100.46 56781.24 88888.00 2018-12-29 05:22:12.412 363 11424.40 100.41 56781.33 88888.00 2018-12-29 05:22:12.912 363 11424.43 100.36 56781.38 88888.00 2018-12-29 05:22:13.412 363 11424.51 100.33 56781.42 88888.00 2018-12-29 05:22:13.912 363 11424.50 100.34 56781.47 88888.00 2018-12-29 05:22:14.412 363 11424.52 100.39 56781.57 88888.00 2018-12-29 05:22:14.912 363 11424.57 100.36 56781.63 88888.00 2018-12-29 05:22:15.412 363 11424.51 100.35 56781.72 88888.00 2018-12-29 05:22:15.912 363 11424.55 100.39 56781.70 88888.00 2018-12-29 05:22:16.412 363 11424.58 100.40 56781.69 88888.00 2018-12-29 05:22:16.912 363 11424.48 100.46 56781.72 88888.00 2018-12-29 05:22:17.412 363 11424.48 100.53 56781.69 88888.00 2018-12-29 05:22:17.912 363 11424.45 100.49 56781.74 88888.00 2018-12-29 05:22:18.412 363 11424.41 100.52 56781.82 88888.00 2018-12-29 05:22:18.912 363 11424.47 100.57 56781.89 88888.00 2018-12-29 05:22:19.412 363 11424.44 100.64 56781.85 88888.00 2018-12-29 05:22:19.912 363 11424.40 100.69 56781.87 88888.00 2018-12-29 05:22:20.412 363 11424.39 100.73 56781.89 88888.00 2018-12-29 05:22:20.912 363 11424.38 100.72 56781.85 88888.00 2018-12-29 05:22:21.412 363 11424.34 100.69 56781.87 88888.00 2018-12-29 05:22:21.912 363 11424.34 100.69 56781.96 88888.00 2018-12-29 05:22:22.413 363 11424.33 100.72 56782.05 88888.00 2018-12-29 05:22:22.913 363 11424.33 100.68 56782.05 88888.00 2018-12-29 05:22:23.413 363 11424.37 100.70 56782.02 88888.00 2018-12-29 05:22:23.913 363 11424.34 100.68 56782.06 88888.00 2018-12-29 05:22:24.413 363 11424.37 100.70 56782.10 88888.00 2018-12-29 05:22:24.913 363 11424.48 100.63 56782.14 88888.00 2018-12-29 05:22:25.413 363 11424.43 100.60 56782.15 88888.00 2018-12-29 05:22:25.913 363 11424.40 100.61 56782.08 88888.00 2018-12-29 05:22:26.413 363 11424.40 100.64 56782.10 88888.00 2018-12-29 05:22:26.913 363 11424.36 100.55 56782.12 88888.00 2018-12-29 05:22:27.413 363 11424.38 100.57 56782.18 88888.00 2018-12-29 05:22:27.913 363 11424.33 100.57 56782.23 88888.00 2018-12-29 05:22:28.413 363 11424.23 100.54 56782.26 88888.00 2018-12-29 05:22:28.913 363 11424.26 100.50 56782.39 88888.00 2018-12-29 05:22:29.413 363 11424.20 100.47 56782.46 88888.00 2018-12-29 05:22:29.913 363 11424.12 100.41 56782.51 88888.00 2018-12-29 05:22:30.413 363 11424.12 100.48 56782.55 88888.00 2018-12-29 05:22:30.913 363 11424.10 100.47 56782.63 88888.00 2018-12-29 05:22:31.413 363 11424.06 100.47 56782.72 88888.00 2018-12-29 05:22:31.913 363 11424.12 100.49 56782.84 88888.00 2018-12-29 05:22:32.413 363 11424.06 100.48 56782.94 88888.00 2018-12-29 05:22:32.913 363 11424.03 100.43 56783.01 88888.00 2018-12-29 05:22:33.413 363 11424.04 100.47 56783.15 88888.00 2018-12-29 05:22:33.913 363 11424.03 100.45 56783.15 88888.00 2018-12-29 05:22:34.413 363 11424.01 100.49 56783.10 88888.00 2018-12-29 05:22:34.913 363 11423.98 100.57 56783.14 88888.00 2018-12-29 05:22:35.413 363 11423.94 100.45 56783.21 88888.00 2018-12-29 05:22:35.913 363 11423.98 100.41 56783.27 88888.00 2018-12-29 05:22:36.413 363 11424.03 100.35 56783.33 88888.00 2018-12-29 05:22:36.913 363 11423.96 100.30 56783.30 88888.00 2018-12-29 05:22:37.413 363 11423.97 100.29 56783.29 88888.00 2018-12-29 05:22:37.913 363 11424.03 100.28 56783.28 88888.00 2018-12-29 05:22:38.413 363 11423.92 100.30 56783.33 88888.00 2018-12-29 05:22:38.913 363 11423.96 100.42 56783.37 88888.00 2018-12-29 05:22:39.413 363 11423.96 100.39 56783.34 88888.00 2018-12-29 05:22:39.913 363 11423.83 100.35 56783.35 88888.00 2018-12-29 05:22:40.413 363 11423.82 100.41 56783.41 88888.00 2018-12-29 05:22:40.913 363 11423.74 100.43 56783.42 88888.00 2018-12-29 05:22:41.413 363 11423.64 100.40 56783.46 88888.00 2018-12-29 05:22:41.913 363 11423.62 100.41 56783.47 88888.00 2018-12-29 05:22:42.413 363 11423.66 100.39 56783.47 88888.00 2018-12-29 05:22:42.913 363 11423.59 100.30 56783.42 88888.00 2018-12-29 05:22:43.913 363 11423.55 100.38 56783.48 88888.00 2018-12-29 05:22:44.413 363 11423.52 100.40 56783.46 88888.00 2018-12-29 05:22:44.913 363 11423.61 100.42 56783.48 88888.00 2018-12-29 05:22:45.413 363 11423.61 100.36 56783.53 88888.00 2018-12-29 05:22:45.913 363 11423.52 100.36 56783.58 88888.00 2018-12-29 05:22:46.413 363 11423.56 100.40 56783.61 88888.00 2018-12-29 05:22:46.913 363 11423.56 100.48 56783.58 88888.00 2018-12-29 05:22:47.413 363 11423.53 100.49 56783.65 88888.00 2018-12-29 05:22:47.913 363 11423.63 100.48 56783.67 88888.00 2018-12-29 05:22:48.413 363 11423.60 100.53 56783.68 88888.00 2018-12-29 05:22:48.913 363 11423.60 100.42 56783.79 88888.00 2018-12-29 05:22:49.413 363 11423.63 100.36 56783.88 88888.00 2018-12-29 05:22:49.913 363 11423.59 100.38 56783.99 88888.00 2018-12-29 05:22:50.413 363 11423.62 100.40 56784.06 88888.00 2018-12-29 05:22:50.913 363 11423.62 100.41 56784.13 88888.00 2018-12-29 05:22:51.413 363 11423.59 100.39 56784.19 88888.00 2018-12-29 05:22:51.913 363 11423.55 100.42 56784.25 88888.00 2018-12-29 05:22:52.413 363 11423.62 100.38 56784.33 88888.00 2018-12-29 05:22:52.913 363 11423.55 100.32 56784.43 88888.00 2018-12-29 05:22:53.413 363 11423.52 100.30 56784.56 88888.00 2018-12-29 05:22:53.913 363 11423.53 100.33 56784.69 88888.00 2018-12-29 05:22:54.413 363 11423.40 100.38 56784.82 88888.00 2018-12-29 05:22:54.913 363 11423.33 100.43 56784.94 88888.00 2018-12-29 05:22:55.413 363 11423.33 100.46 56785.10 88888.00 2018-12-29 05:22:55.913 363 11423.25 100.36 56785.19 88888.00 2018-12-29 05:22:56.413 363 11423.22 100.34 56785.19 88888.00 2018-12-29 05:22:56.913 363 11423.20 100.34 56785.17 88888.00 2018-12-29 05:22:57.413 363 11423.13 100.42 56785.25 88888.00 2018-12-29 05:22:57.913 363 11423.12 100.45 56785.35 88888.00 2018-12-29 05:22:58.413 363 11423.08 100.41 56785.40 88888.00 2018-12-29 05:22:58.913 363 11423.06 100.39 56785.41 88888.00 2018-12-29 05:22:59.413 363 11423.12 100.34 56785.44 88888.00 2018-12-29 05:22:59.913 363 11423.01 100.33 56785.47 88888.00 2018-12-29 05:23:00.413 363 11422.88 100.39 56785.47 88888.00 2018-12-29 05:23:00.913 363 11422.85 100.43 56785.52 88888.00 2018-12-29 05:23:01.413 363 11422.77 100.38 56785.54 88888.00 2018-12-29 05:23:01.913 363 11422.65 100.34 56785.51 88888.00 2018-12-29 05:23:02.413 363 11422.71 100.30 56785.48 88888.00 2018-12-29 05:23:02.913 363 11422.62 100.30 56785.42 88888.00 2018-12-29 05:23:03.413 363 11422.52 100.34 56785.41 88888.00 2018-12-29 05:23:03.913 363 11422.55 100.40 56785.42 88888.00 2018-12-29 05:23:04.413 363 11422.48 100.40 56785.46 88888.00 2018-12-29 05:23:04.913 363 11422.44 100.39 56785.41 88888.00 2018-12-29 05:23:05.413 363 11422.39 100.46 56785.46 88888.00 2018-12-29 05:23:05.913 363 11422.37 100.42 56785.49 88888.00 2018-12-29 05:23:06.413 363 11422.44 100.46 56785.51 88888.00 2018-12-29 05:23:06.913 363 11422.44 100.49 56785.51 88888.00 2018-12-29 05:23:07.413 363 11422.30 100.50 56785.51 88888.00 2018-12-29 05:23:07.913 363 11422.30 100.48 56785.53 88888.00 2018-12-29 05:23:08.413 363 11422.35 100.55 56785.52 88888.00 2018-12-29 05:23:08.913 363 11422.30 100.62 56785.54 88888.00 2018-12-29 05:23:09.413 363 11422.27 100.57 56785.52 88888.00 2018-12-29 05:23:09.913 363 11422.29 100.60 56785.49 88888.00 2018-12-29 05:23:10.413 363 11422.24 100.63 56785.47 88888.00 2018-12-29 05:23:10.913 363 11422.25 100.63 56785.48 88888.00 2018-12-29 05:23:11.413 363 11422.25 100.57 56785.46 88888.00 2018-12-29 05:23:11.913 363 11422.18 100.61 56785.51 88888.00 2018-12-29 05:23:12.413 363 11422.24 100.63 56785.55 88888.00 2018-12-29 05:23:12.913 363 11422.24 100.63 56785.55 88888.00 2018-12-29 05:23:13.413 363 11422.27 100.74 56785.57 88888.00 2018-12-29 05:23:13.913 363 11422.32 100.82 56785.61 88888.00 2018-12-29 05:23:14.413 363 11422.34 100.83 56785.64 88888.00 2018-12-29 05:23:15.413 363 11422.31 100.81 56785.60 88888.00 2018-12-29 05:23:15.913 363 11422.28 100.86 56785.60 88888.00 2018-12-29 05:23:16.413 363 11422.13 100.88 56785.61 88888.00 2018-12-29 05:23:16.913 363 11422.17 100.89 56785.63 88888.00 2018-12-29 05:23:17.413 363 11422.14 100.90 56785.61 88888.00 2018-12-29 05:23:17.913 363 11422.07 100.91 56785.64 88888.00 2018-12-29 05:23:18.413 363 11422.07 100.90 56785.70 88888.00 2018-12-29 05:23:18.913 363 11421.95 100.90 56785.71 88888.00 2018-12-29 05:23:19.413 363 11421.84 100.91 56785.68 88888.00 2018-12-29 05:23:19.913 363 11421.89 100.91 56785.73 88888.00 2018-12-29 05:23:20.413 363 11421.81 100.95 56785.74 88888.00 2018-12-29 05:23:20.913 363 11421.69 101.00 56785.80 88888.00 2018-12-29 05:23:21.413 363 11421.67 100.94 56785.89 88888.00 2018-12-29 05:23:21.913 363 11421.59 100.90 56785.91 88888.00 2018-12-29 05:23:22.413 363 11421.58 100.95 56785.98 88888.00 2018-12-29 05:23:22.913 363 11421.52 100.89 56786.00 88888.00 2018-12-29 05:23:23.413 363 11421.37 100.82 56786.06 88888.00 2018-12-29 05:23:23.913 363 11421.35 100.84 56786.10 88888.00 2018-12-29 05:23:24.413 363 11421.35 100.86 56786.22 88888.00 2018-12-29 05:23:25.413 363 11421.25 100.82 56786.44 88888.00 2018-12-29 05:23:25.913 363 11421.21 100.86 56786.55 88888.00 2018-12-29 05:23:26.413 363 11421.17 100.88 56786.63 88888.00 2018-12-29 05:23:26.913 363 11421.06 100.88 56786.62 88888.00 2018-12-29 05:23:27.413 363 11421.03 100.79 56786.63 88888.00 2018-12-29 05:23:27.913 363 11420.96 100.70 56786.70 88888.00 2018-12-29 05:23:28.413 363 11420.93 100.67 56786.75 88888.00 2018-12-29 05:23:28.913 363 11420.93 100.62 56786.80 88888.00 2018-12-29 05:23:29.413 363 11420.85 100.67 56786.85 88888.00 2018-12-29 05:23:29.913 363 11420.86 100.64 56786.95 88888.00 2018-12-29 05:23:30.413 363 11420.76 100.61 56787.01 88888.00 2018-12-29 05:23:30.913 363 11420.64 100.62 56787.08 88888.00 2018-12-29 05:23:31.413 363 11420.65 100.60 56787.20 88888.00 2018-12-29 05:23:31.913 363 11420.56 100.59 56787.19 88888.00 2018-12-29 05:23:32.413 363 11420.48 100.66 56787.14 88888.00 2018-12-29 05:23:32.913 363 11420.37 100.67 56787.15 88888.00 2018-12-29 05:23:33.413 363 11420.20 100.73 56787.19 88888.00 2018-12-29 05:23:33.913 363 11420.12 100.75 56787.16 88888.00 2018-12-29 05:23:34.413 363 11420.07 100.68 56787.15 88888.00 2018-12-29 05:23:34.913 363 11419.94 100.60 56787.12 88888.00 2018-12-29 05:23:35.413 363 11419.91 100.56 56787.20 88888.00 2018-12-29 05:23:35.913 363 11419.89 100.48 56787.31 88888.00 2018-12-29 05:23:36.413 363 11419.75 100.48 56787.31 88888.00 2018-12-29 05:23:36.913 363 11419.68 100.49 56787.33 88888.00 2018-12-29 05:23:37.413 363 11419.70 100.45 56787.43 88888.00 2018-12-29 05:23:37.913 363 11419.54 100.43 56787.51 88888.00 2018-12-29 05:23:38.413 363 11419.57 100.48 56787.56 88888.00 2018-12-29 05:23:38.913 363 11419.58 100.48 56787.60 88888.00 2018-12-29 05:23:39.413 363 11419.51 100.53 56787.71 88888.00 2018-12-29 05:23:39.913 363 11419.54 100.56 56787.78 88888.00 2018-12-29 05:23:40.413 363 11419.57 100.52 56787.79 88888.00 2018-12-29 05:23:40.913 363 11419.51 100.50 56787.73 88888.00 2018-12-29 05:23:41.413 363 11419.52 100.52 56787.75 88888.00 2018-12-29 05:23:41.913 363 11419.46 100.48 56787.71 88888.00 2018-12-29 05:23:42.413 363 11419.43 100.45 56787.66 88888.00 2018-12-29 05:23:42.913 363 11419.45 100.46 56787.59 88888.00 2018-12-29 05:23:43.413 363 11419.43 100.48 56787.58 88888.00 2018-12-29 05:23:43.913 363 11419.33 100.52 56787.52 88888.00 2018-12-29 05:23:44.413 363 11419.29 100.49 56787.46 88888.00 2018-12-29 05:23:44.913 363 11419.25 100.46 56787.39 88888.00 2018-12-29 05:23:45.413 363 11419.16 100.50 56787.35 88888.00 2018-12-29 05:23:45.913 363 11419.22 100.61 56787.34 88888.00 2018-12-29 05:23:46.413 363 11419.16 100.66 56787.31 88888.00 2018-12-29 05:23:46.913 363 11419.08 100.62 56787.31 88888.00 2018-12-29 05:23:47.413 363 11418.98 100.62 56787.31 88888.00 2018-12-29 05:23:47.913 363 11418.90 100.60 56787.31 88888.00 2018-12-29 05:23:48.413 363 11418.88 100.59 56787.37 88888.00 2018-12-29 05:23:48.913 363 11418.87 100.53 56787.40 88888.00 2018-12-29 05:23:49.413 363 11418.69 100.55 56787.39 88888.00 2018-12-29 05:23:49.913 363 11418.59 100.59 56787.45 88888.00 2018-12-29 05:23:50.413 363 11418.57 100.56 56787.53 88888.00 2018-12-29 05:23:50.913 363 11418.41 100.56 56787.57 88888.00 2018-12-29 05:23:51.413 363 11418.28 100.63 56787.58 88888.00 2018-12-29 05:23:51.913 363 11418.22 100.62 56787.62 88888.00 2018-12-29 05:23:52.413 363 11418.07 100.61 56787.60 88888.00 2018-12-29 05:23:52.913 363 11418.11 100.64 56787.58 88888.00 2018-12-29 05:23:53.413 363 11418.10 100.59 56787.57 88888.00 2018-12-29 05:23:53.913 363 11417.97 100.56 56787.57 88888.00 2018-12-29 05:23:54.413 363 11417.95 100.61 56787.58 88888.00 2018-12-29 05:23:54.913 363 11417.98 100.59 56787.56 88888.00 2018-12-29 05:23:55.413 363 11417.87 100.49 56787.47 88888.00 2018-12-29 05:23:55.913 363 11417.91 100.48 56787.46 88888.00 2018-12-29 05:23:56.913 363 11417.85 100.39 56787.37 88888.00 2018-12-29 05:23:57.413 363 11417.92 100.36 56787.31 88888.00 2018-12-29 05:23:57.913 363 11417.91 100.35 56787.24 88888.00 2018-12-29 05:23:58.413 363 11417.90 100.38 56787.22 88888.00 2018-12-29 05:23:58.913 363 11417.88 100.45 56787.19 88888.00 2018-12-29 05:23:59.413 363 11417.80 100.40 56787.16 88888.00 2018-12-29 05:23:59.913 363 11417.77 100.35 56787.13 88888.00 2018-12-29 05:24:00.413 363 11417.77 100.32 56787.18 88888.00 2018-12-29 05:24:00.913 363 11417.59 100.25 56787.16 88888.00 2018-12-29 05:24:01.413 363 11417.56 100.22 56787.20 88888.00 2018-12-29 05:24:01.913 363 11417.57 100.21 56787.25 88888.00 2018-12-29 05:24:02.413 363 11417.41 100.16 56787.31 88888.00 2018-12-29 05:24:02.913 363 11417.35 100.19 56787.46 88888.00 2018-12-29 05:24:03.413 363 11417.36 100.11 56787.65 88888.00 2018-12-29 05:24:03.913 363 11417.25 100.08 56787.80 88888.00 2018-12-29 05:24:04.413 363 11417.24 100.12 56787.99 88888.00 2018-12-29 05:24:04.913 363 11417.24 100.11 56788.16 88888.00 2018-12-29 05:24:05.413 363 11417.06 100.13 56788.31 88888.00 2018-12-29 05:24:05.913 363 11417.01 100.14 56788.43 88888.00 2018-12-29 05:24:06.413 363 11416.96 100.11 56788.48 88888.00 2018-12-29 05:24:06.913 363 11416.83 100.12 56788.61 88888.00 2018-12-29 05:24:07.413 363 11416.86 100.13 56788.69 88888.00 2018-12-29 05:24:07.913 363 11416.88 100.15 56788.70 88888.00 2018-12-29 05:24:08.413 363 11416.83 100.22 56788.76 88888.00 2018-12-29 05:24:08.913 363 11416.88 100.16 56788.81 88888.00 2018-12-29 05:24:09.413 363 11416.85 100.11 56788.80 88888.00 2018-12-29 05:24:09.913 363 11416.80 100.04 56788.73 88888.00 2018-12-29 05:24:10.413 363 11416.92 99.98 56788.69 88888.00 2018-12-29 05:24:10.913 363 11416.93 100.08 56788.73 88888.00 2018-12-29 05:24:11.413 363 11416.93 100.08 56788.72 88888.00 2018-12-29 05:24:11.913 363 11416.93 100.06 56788.68 88888.00 2018-12-29 05:24:12.413 363 11416.86 100.04 56788.73 88888.00 2018-12-29 05:24:12.913 363 11416.78 100.02 56788.85 88888.00 2018-12-29 05:24:13.404 363 11416.73 100.01 56788.94 88888.00 2018-12-29 05:24:13.904 363 11416.61 99.96 56788.98 88888.00 2018-12-29 05:24:14.404 363 11416.58 99.93 56789.02 88888.00 2018-12-29 05:24:14.904 363 11416.59 100.00 56789.13 88888.00 2018-12-29 05:24:15.404 363 11416.54 99.99 56789.21 88888.00 2018-12-29 05:24:15.904 363 11416.47 99.99 56789.36 88888.00 2018-12-29 05:24:16.404 363 11416.47 99.91 56789.45 88888.00 2018-12-29 05:24:16.904 363 11416.34 99.87 56789.61 88888.00 2018-12-29 05:24:17.404 363 11416.37 99.91 56789.76 88888.00 2018-12-29 05:24:17.904 363 11416.28 99.81 56789.87 88888.00 2018-12-29 05:24:18.404 363 11416.16 99.81 56790.06 88888.00 2018-12-29 05:24:18.904 363 11416.18 99.91 56790.26 88888.00 2018-12-29 05:24:19.404 363 11416.07 99.87 56790.36 88888.00 2018-12-29 05:24:19.904 363 11415.90 99.81 56790.47 88888.00 2018-12-29 05:24:20.404 363 11415.83 99.82 56790.59 88888.00 2018-12-29 05:24:20.904 363 11415.69 99.88 56790.77 88888.00 2018-12-29 05:24:21.404 363 11415.47 99.94 56791.00 88888.00 2018-12-29 05:24:21.904 363 11415.40 99.99 56791.20 88888.00 2018-12-29 05:24:22.404 363 11415.20 99.94 56791.29 88888.00 2018-12-29 05:24:22.904 363 11415.05 100.00 56791.46 88888.00 2018-12-29 05:24:23.404 363 11414.96 100.05 56791.60 88888.00 2018-12-29 05:24:23.904 363 11414.75 100.04 56791.76 88888.00 2018-12-29 05:24:24.404 363 11414.60 100.11 56791.90 88888.00 2018-12-29 05:24:24.904 363 11414.57 100.14 56791.96 88888.00 2018-12-29 05:24:25.404 363 11414.47 100.16 56792.05 88888.00 2018-12-29 05:24:25.904 363 11414.40 100.18 56792.06 88888.00 2018-12-29 05:24:26.404 363 11414.42 100.14 56792.12 88888.00 2018-12-29 05:24:26.904 363 11414.39 100.09 56792.10 88888.00 2018-12-29 05:24:27.404 363 11414.38 100.09 56792.14 88888.00 2018-12-29 05:24:28.404 363 11414.29 99.92 56791.97 88888.00 2018-12-29 05:24:28.904 363 11414.26 99.92 56791.95 88888.00 2018-12-29 05:24:29.404 363 11414.32 99.85 56791.89 88888.00 2018-12-29 05:24:29.904 363 11414.25 99.82 56791.77 88888.00 2018-12-29 05:24:30.404 363 11414.26 99.82 56791.71 88888.00 2018-12-29 05:24:30.904 363 11414.25 99.75 56791.68 88888.00 2018-12-29 05:24:31.404 363 11414.22 99.78 56791.52 88888.00 2018-12-29 05:24:31.904 363 11414.26 99.80 56791.42 88888.00 2018-12-29 05:24:32.404 363 11414.30 99.74 56791.28 88888.00 2018-12-29 05:24:32.904 363 11414.25 99.72 56791.18 88888.00 2018-12-29 05:24:33.404 363 11414.29 99.79 56791.11 88888.00 2018-12-29 05:24:33.904 363 11414.25 99.79 56791.00 88888.00 2018-12-29 05:24:34.404 363 11414.25 99.78 56790.90 88888.00 2018-12-29 05:24:34.904 363 11414.24 99.72 56790.79 88888.00 2018-12-29 05:24:35.404 363 11414.18 99.62 56790.66 88888.00 2018-12-29 05:24:35.904 363 11414.15 99.60 56790.61 88888.00 2018-12-29 05:24:36.404 363 11414.28 99.64 56790.59 88888.00 2018-12-29 05:24:36.904 363 11414.30 99.65 56790.56 88888.00 2018-12-29 05:24:37.404 363 11414.30 99.66 56790.48 88888.00 2018-12-29 05:24:37.904 363 11414.37 99.65 56790.51 88888.00 2018-12-29 05:24:38.404 363 11414.33 99.58 56790.47 88888.00 2018-12-29 05:24:38.904 363 11414.35 99.66 56790.43 88888.00 2018-12-29 05:24:39.404 363 11414.44 99.77 56790.43 88888.00 2018-12-29 05:24:39.904 363 11414.40 99.81 56790.40 88888.00 2018-12-29 05:24:40.404 363 11414.46 99.86 56790.40 88888.00 2018-12-29 05:24:40.904 363 11414.58 99.87 56790.47 88888.00 2018-12-29 05:24:41.404 363 11414.52 99.81 56790.46 88888.00 2018-12-29 05:24:41.904 363 11414.53 99.89 56790.45 88888.00 2018-12-29 05:24:42.404 363 11414.60 99.99 56790.52 88888.00 2018-12-29 05:24:42.904 363 11414.59 100.02 56790.49 88888.00 2018-12-29 05:24:43.404 363 11414.66 100.05 56790.54 88888.00 2018-12-29 05:24:43.904 363 11414.70 100.16 56790.53 88888.00 2018-12-29 05:24:44.404 363 11414.73 100.14 56790.53 88888.00 2018-12-29 05:24:44.904 363 11414.86 100.07 56790.53 88888.00 2018-12-29 05:24:45.404 363 11414.95 100.08 56790.51 88888.00 2018-12-29 05:24:45.904 363 11415.03 100.14 56790.48 88888.00 2018-12-29 05:24:46.404 363 11415.08 100.16 56790.51 88888.00 2018-12-29 05:24:46.904 363 11415.16 100.13 56790.53 88888.00 2018-12-29 05:24:47.404 363 11415.19 100.13 56790.43 88888.00 2018-12-29 05:24:47.904 363 11415.29 100.15 56790.45 88888.00 2018-12-29 05:24:48.404 363 11415.40 100.18 56790.46 88888.00 2018-12-29 05:24:48.904 363 11415.39 100.15 56790.47 88888.00 2018-12-29 05:24:49.404 363 11415.51 100.19 56790.47 88888.00 2018-12-29 05:24:49.904 363 11415.53 100.20 56790.47 88888.00 2018-12-29 05:24:50.404 363 11415.54 100.25 56790.45 88888.00 2018-12-29 05:24:50.904 363 11415.67 100.23 56790.39 88888.00 2018-12-29 05:24:51.404 363 11415.70 100.13 56790.36 88888.00 2018-12-29 05:24:51.904 363 11415.71 100.18 56790.38 88888.00 2018-12-29 05:24:52.404 363 11415.75 100.27 56790.36 88888.00 2018-12-29 05:24:52.904 363 11415.72 100.34 56790.35 88888.00 2018-12-29 05:24:53.404 363 11415.67 100.48 56790.45 88888.00 2018-12-29 05:24:53.904 363 11415.69 100.61 56790.56 88888.00 2018-12-29 05:24:54.404 363 11415.65 100.66 56790.62 88888.00 2018-12-29 05:24:54.904 363 11415.65 100.69 56790.72 88888.00 2018-12-29 05:24:55.404 363 11415.72 100.69 56790.79 88888.00 2018-12-29 05:24:55.904 363 11415.68 100.74 56790.93 88888.00 2018-12-29 05:24:56.404 363 11415.67 100.80 56791.06 88888.00 2018-12-29 05:24:56.904 363 11415.62 100.84 56791.13 88888.00 2018-12-29 05:24:57.404 363 11415.51 100.94 56791.28 88888.00 2018-12-29 05:24:57.904 363 11415.56 101.02 56791.35 88888.00 2018-12-29 05:24:58.404 363 11415.58 100.98 56791.42 88888.00 2018-12-29 05:24:58.904 363 11415.56 101.04 56791.42 88888.00 2018-12-29 05:24:59.404 363 11415.69 101.11 56791.38 88888.00 2018-12-29 05:24:59.904 363 11415.79 101.10 56791.37 88888.00 2018-12-29 05:25:00.404 363 11415.77 101.09 56791.37 88888.00 2018-12-29 05:25:00.904 363 11415.79 101.06 56791.44 88888.00 2018-12-29 05:25:01.404 363 11415.79 100.96 56791.44 88888.00 2018-12-29 05:25:01.904 363 11415.72 100.96 56791.43 88888.00 2018-12-29 05:25:02.404 363 11415.79 100.94 56791.42 88888.00 2018-12-29 05:25:02.904 363 11415.83 100.83 56791.37 88888.00 2018-12-29 05:25:03.404 363 11415.84 100.90 56791.31 88888.00 2018-12-29 05:25:03.904 363 11415.89 100.88 56791.25 88888.00 2018-12-29 05:25:04.404 363 11415.83 100.87 56791.26 88888.00 2018-12-29 05:25:04.904 363 11415.79 100.95 56791.19 88888.00 2018-12-29 05:25:05.404 363 11415.93 100.98 56791.11 88888.00 2018-12-29 05:25:05.904 363 11415.93 100.96 56791.10 88888.00 2018-12-29 05:25:06.404 363 11416.00 100.98 56791.10 88888.00 2018-12-29 05:25:06.904 363 11416.10 101.01 56791.04 88888.00 2018-12-29 05:25:07.404 363 11416.07 101.01 56790.94 88888.00 2018-12-29 05:25:07.904 363 11416.12 100.98 56790.91 88888.00 2018-12-29 05:25:08.404 363 11416.25 101.10 56790.90 88888.00 2018-12-29 05:25:08.904 363 11416.21 101.08 56790.81 88888.00 2018-12-29 05:25:10.404 363 11416.19 100.93 56790.69 88888.00 2018-12-29 05:25:10.904 363 11416.18 100.98 56790.71 88888.00 2018-12-29 05:25:11.404 363 11416.26 101.00 56790.67 88888.00 2018-12-29 05:25:11.904 363 11416.21 100.94 56790.60 88888.00 2018-12-29 05:25:12.404 363 11416.31 100.96 56790.58 88888.00 2018-12-29 05:25:12.904 363 11416.41 101.04 56790.52 88888.00 2018-12-29 05:25:13.404 363 11416.39 100.98 56790.42 88888.00 2018-12-29 05:25:13.904 363 11416.44 100.93 56790.36 88888.00 2018-12-29 05:25:14.404 363 11416.41 100.87 56790.32 88888.00 2018-12-29 05:25:14.904 363 11416.34 100.91 56790.23 88888.00 2018-12-29 05:25:15.404 363 11416.41 100.88 56790.19 88888.00 2018-12-29 05:25:15.904 363 11416.39 100.81 56790.13 88888.00 2018-12-29 05:25:16.404 363 11416.37 100.87 56790.14 88888.00 2018-12-29 05:25:16.904 363 11416.39 100.90 56790.10 88888.00 2018-12-29 05:25:17.404 363 11416.38 100.84 56790.14 88888.00 2018-12-29 05:25:17.904 363 11416.31 100.88 56790.20 88888.00 2018-12-29 05:25:18.404 363 11416.41 100.90 56790.23 88888.00 2018-12-29 05:25:18.904 363 11416.38 100.89 56790.30 88888.00 2018-12-29 05:25:19.904 363 11416.39 100.89 56790.52 88888.00 2018-12-29 05:25:20.404 363 11416.38 101.00 56790.71 88888.00 2018-12-29 05:25:20.904 363 11416.40 101.15 56790.86 88888.00 2018-12-29 05:25:21.404 363 11416.52 101.13 56791.03 88888.00 2018-12-29 05:25:21.904 363 11416.45 101.07 56791.17 88888.00 2018-12-29 05:25:22.404 363 11416.46 101.14 56791.24 88888.00 2018-12-29 05:25:22.904 363 11416.54 101.17 56791.33 88888.00 2018-12-29 05:25:23.404 363 11416.53 101.14 56791.45 88888.00 2018-12-29 05:25:23.904 363 11416.58 101.20 56791.51 88888.00 2018-12-29 05:25:24.404 363 11416.68 101.27 56791.49 88888.00 2018-12-29 05:25:24.904 363 11416.74 101.30 56791.50 88888.00 2018-12-29 05:25:25.404 363 11416.82 101.41 56791.55 88888.00 2018-12-29 05:25:25.904 363 11416.93 101.34 56791.51 88888.00 2018-12-29 05:25:26.404 363 11416.93 101.35 56791.49 88888.00 2018-12-29 05:25:26.904 363 11417.03 101.35 56791.46 88888.00 2018-12-29 05:25:27.404 363 11417.16 101.32 56791.44 88888.00 2018-12-29 05:25:27.904 363 11417.23 101.47 56791.41 88888.00 2018-12-29 05:25:28.404 363 11417.22 101.58 56791.39 88888.00 2018-12-29 05:25:28.904 363 11417.34 101.56 56791.41 88888.00 2018-12-29 05:25:29.404 363 11417.35 101.59 56791.48 88888.00 2018-12-29 05:25:29.904 363 11417.48 101.72 56791.44 88888.00 2018-12-29 05:25:30.404 363 11417.56 101.83 56791.39 88888.00 2018-12-29 05:25:30.904 363 11417.64 101.83 56791.35 88888.00 2018-12-29 05:25:31.404 363 11417.77 101.82 56791.35 88888.00 2018-12-29 05:25:31.904 363 11417.87 101.78 56791.30 88888.00 2018-12-29 05:25:32.404 363 11417.92 101.91 56791.28 88888.00 2018-12-29 05:25:32.904 363 11418.10 101.93 56791.23 88888.00 2018-12-29 05:25:33.404 363 11418.18 101.90 56791.22 88888.00 2018-12-29 05:25:33.904 363 11418.26 101.90 56791.17 88888.00 2018-12-29 05:25:34.404 363 11418.39 101.90 56791.18 88888.00 2018-12-29 05:25:34.904 363 11418.42 101.88 56791.16 88888.00 2018-12-29 05:25:35.404 363 11418.46 101.88 56791.16 88888.00 2018-12-29 05:25:35.904 363 11418.60 101.88 56791.19 88888.00 2018-12-29 05:25:36.404 363 11418.67 101.86 56791.28 88888.00 2018-12-29 05:25:36.904 363 11418.75 101.88 56791.39 88888.00 2018-12-29 05:25:37.404 363 11418.92 101.90 56791.45 88888.00 2018-12-29 05:25:37.904 363 11418.97 101.99 56791.50 88888.00 2018-12-29 05:25:38.404 363 11419.10 101.99 56791.57 88888.00 2018-12-29 05:25:38.904 363 11419.27 102.03 56791.60 88888.00 2018-12-29 05:25:39.404 363 11419.33 102.05 56791.57 88888.00 2018-12-29 05:25:39.904 363 11419.46 102.10 56791.55 88888.00 2018-12-29 05:25:40.404 363 11419.66 102.15 56791.49 88888.00 2018-12-29 05:25:40.904 363 11419.75 102.12 56791.45 88888.00 2018-12-29 05:25:41.404 363 11419.87 102.13 56791.42 88888.00 2018-12-29 05:25:41.904 363 11420.01 102.12 56791.36 88888.00 2018-12-29 05:25:42.404 363 11420.09 102.15 56791.33 88888.00 2018-12-29 05:25:42.904 363 11420.21 102.19 56791.30 88888.00 2018-12-29 05:25:43.404 363 11420.41 102.29 56791.28 88888.00 2018-12-29 05:25:43.904 363 11420.47 102.37 56791.22 88888.00 2018-12-29 05:25:44.404 363 11420.61 102.36 56791.15 88888.00 2018-12-29 05:25:44.904 363 11420.71 102.34 56791.17 88888.00 2018-12-29 05:25:45.404 363 11420.77 102.37 56791.17 88888.00 2018-12-29 05:25:45.904 363 11420.95 102.34 56791.12 88888.00 2018-12-29 05:25:46.404 363 11421.05 102.39 56791.10 88888.00 2018-12-29 05:25:46.904 363 11421.13 102.33 56791.05 88888.00 2018-12-29 05:25:47.404 363 11421.33 102.36 56791.04 88888.00 2018-12-29 05:25:47.904 363 11421.38 102.37 56791.00 88888.00 2018-12-29 05:25:48.404 363 11421.40 102.37 56790.99 88888.00 2018-12-29 05:25:48.904 363 11421.55 102.38 56790.97 88888.00 2018-12-29 05:25:49.404 363 11421.67 102.34 56790.94 88888.00 2018-12-29 05:25:49.904 363 11421.63 102.34 56790.87 88888.00 2018-12-29 05:25:50.404 363 11421.80 102.32 56790.88 88888.00 2018-12-29 05:25:51.404 363 11421.93 102.38 56790.87 88888.00 2018-12-29 05:25:51.904 363 11421.95 102.44 56790.88 88888.00 2018-12-29 05:25:52.404 363 11421.95 102.46 56790.93 88888.00 2018-12-29 05:25:52.904 363 11422.01 102.46 56790.93 88888.00 2018-12-29 05:25:53.404 363 11422.02 102.42 56790.93 88888.00 2018-12-29 05:25:53.904 363 11421.97 102.33 56790.94 88888.00 2018-12-29 05:25:54.404 363 11422.00 102.30 56790.96 88888.00 2018-12-29 05:25:54.904 363 11422.10 102.23 56790.99 88888.00 2018-12-29 05:25:55.404 363 11422.10 102.26 56790.99 88888.00 2018-12-29 05:25:55.904 363 11422.22 102.26 56790.98 88888.00 2018-12-29 05:25:56.404 363 11422.28 102.32 56791.00 88888.00 2018-12-29 05:25:56.904 363 11422.23 102.32 56791.00 88888.00 2018-12-29 05:25:57.404 363 11422.28 102.33 56791.03 88888.00 2018-12-29 05:25:57.904 363 11422.30 102.31 56790.98 88888.00 2018-12-29 05:25:58.404 363 11422.21 102.38 56791.10 88888.00 2018-12-29 05:25:58.904 363 11422.18 102.39 56791.24 88888.00 2018-12-29 05:25:59.404 363 11422.18 102.39 56791.28 88888.00 2018-12-29 05:25:59.904 363 11422.08 102.42 56791.35 88888.00 2018-12-29 05:26:00.404 363 11422.04 102.44 56791.44 88888.00 2018-12-29 05:26:00.904 363 11422.03 102.44 56791.49 88888.00 2018-12-29 05:26:01.404 363 11421.93 102.40 56791.54 88888.00 2018-12-29 05:26:01.904 363 11421.95 102.52 56791.57 88888.00 2018-12-29 05:26:02.404 363 11421.88 102.49 56791.58 88888.00 2018-12-29 05:26:02.904 363 11421.73 102.49 56791.67 88888.00 2018-12-29 05:26:03.404 363 11421.68 102.54 56791.70 88888.00 2018-12-29 05:26:03.904 363 11421.60 102.58 56791.71 88888.00 2018-12-29 05:26:04.404 363 11421.48 102.57 56791.77 88888.00 2018-12-29 05:26:04.904 363 11421.53 102.64 56791.78 88888.00 2018-12-29 05:26:05.404 363 11421.54 102.70 56791.86 88888.00 2018-12-29 05:26:05.904 363 11421.49 102.70 56791.89 88888.00 2018-12-29 05:26:06.404 363 11421.55 102.67 56791.84 88888.00 2018-12-29 05:26:06.904 363 11421.52 102.56 56791.88 88888.00 2018-12-29 05:26:07.404 363 11421.49 102.47 56791.84 88888.00 2018-12-29 05:26:07.904 363 11421.49 102.43 56791.91 88888.00 2018-12-29 05:26:08.404 363 11421.49 102.36 56791.91 88888.00 2018-12-29 05:26:08.904 363 11421.45 102.31 56791.84 88888.00 2018-12-29 05:26:09.404 363 11421.52 102.27 56791.78 88888.00 2018-12-29 05:26:09.904 363 11421.40 102.24 56791.75 88888.00 2018-12-29 05:26:10.404 363 11421.41 102.20 56791.68 88888.00 2018-12-29 05:26:10.904 363 11421.48 102.19 56791.70 88888.00 2018-12-29 05:26:11.404 363 11421.41 102.13 56791.70 88888.00 2018-12-29 05:26:11.904 363 11421.40 102.06 56791.64 88888.00 2018-12-29 05:26:12.404 363 11421.41 101.98 56791.65 88888.00 2018-12-29 05:26:12.904 363 11421.35 101.92 56791.67 88888.00 2018-12-29 05:26:13.404 363 11421.38 101.91 56791.63 88888.00 2018-12-29 05:26:13.904 363 11421.37 101.90 56791.69 88888.00 2018-12-29 05:26:14.404 363 11421.30 101.71 56791.69 88888.00 2018-12-29 05:26:14.904 363 11421.27 101.64 56791.68 88888.00 2018-12-29 05:26:15.404 363 11421.31 101.56 56791.69 88888.00 2018-12-29 05:26:15.904 363 11421.23 101.51 56791.68 88888.00 2018-12-29 05:26:16.405 363 11421.20 101.52 56791.62 88888.00 2018-12-29 05:26:16.905 363 11421.24 101.44 56791.65 88888.00 2018-12-29 05:26:17.405 363 11421.20 101.48 56791.73 88888.00 2018-12-29 05:26:17.905 363 11421.21 101.45 56791.74 88888.00 2018-12-29 05:26:18.405 363 11421.20 101.35 56791.77 88888.00 2018-12-29 05:26:18.905 363 11421.09 101.29 56791.76 88888.00 2018-12-29 05:26:19.405 363 11421.10 101.29 56791.82 88888.00 2018-12-29 05:26:19.905 363 11421.11 101.34 56791.80 88888.00 2018-12-29 05:26:20.405 363 11421.07 101.37 56791.80 88888.00 2018-12-29 05:26:20.905 363 11421.02 101.40 56791.74 88888.00 2018-12-29 05:26:21.405 363 11420.95 101.36 56791.70 88888.00 2018-12-29 05:26:21.905 363 11420.86 101.31 56791.69 88888.00 2018-12-29 05:26:22.405 363 11420.85 101.24 56791.67 88888.00 2018-12-29 05:26:22.905 363 11420.82 101.22 56791.70 88888.00 2018-12-29 05:26:23.405 363 11420.71 101.24 56791.65 88888.00 2018-12-29 05:26:23.905 363 11420.70 101.23 56791.58 88888.00 2018-12-29 05:26:24.405 363 11420.64 101.21 56791.55 88888.00 2018-12-29 05:26:24.905 363 11420.64 101.24 56791.50 88888.00 2018-12-29 05:26:25.405 363 11420.66 101.24 56791.43 88888.00 2018-12-29 05:26:25.905 363 11420.65 101.21 56791.36 88888.00 2018-12-29 05:26:26.405 363 11420.68 101.17 56791.33 88888.00 2018-12-29 05:26:26.905 363 11420.69 101.13 56791.28 88888.00 2018-12-29 05:26:27.405 363 11420.62 101.15 56791.23 88888.00 2018-12-29 05:26:27.905 363 11420.64 101.20 56791.10 88888.00 2018-12-29 05:26:28.405 363 11420.65 101.18 56791.12 88888.00 2018-12-29 05:26:28.905 363 11420.65 101.15 56791.12 88888.00 2018-12-29 05:26:29.405 363 11420.69 101.18 56791.07 88888.00 2018-12-29 05:26:29.905 363 11420.72 101.23 56791.05 88888.00 2018-12-29 05:26:30.405 363 11420.68 101.27 56791.01 88888.00 2018-12-29 05:26:30.905 363 11420.75 101.34 56791.03 88888.00 2018-12-29 05:26:31.405 363 11420.78 101.32 56790.99 88888.00 2018-12-29 05:26:31.905 363 11420.65 101.31 56790.96 88888.00 2018-12-29 05:26:32.405 363 11420.63 101.34 56790.98 88888.00 2018-12-29 05:26:32.905 363 11420.66 101.37 56791.04 88888.00 2018-12-29 05:26:33.405 363 11420.62 101.35 56791.03 88888.00 2018-12-29 05:26:33.905 363 11420.62 101.32 56791.04 88888.00 2018-12-29 05:26:34.405 363 11420.63 101.31 56791.00 88888.00 2018-12-29 05:26:34.905 363 11420.56 101.31 56791.01 88888.00 2018-12-29 05:26:35.405 363 11420.58 101.36 56791.00 88888.00 2018-12-29 05:26:35.905 363 11420.55 101.45 56791.05 88888.00 2018-12-29 05:26:36.405 363 11420.52 101.50 56791.11 88888.00 2018-12-29 05:26:36.905 363 11420.54 101.56 56791.15 88888.00 2018-12-29 05:26:37.405 363 11420.50 101.63 56791.15 88888.00 2018-12-29 05:26:37.905 363 11420.40 101.63 56791.15 88888.00 2018-12-29 05:26:38.405 363 11420.44 101.66 56791.20 88888.00 2018-12-29 05:26:38.905 363 11420.41 101.68 56791.33 88888.00 2018-12-29 05:26:39.405 363 11420.33 101.74 56791.38 88888.00 2018-12-29 05:26:39.905 363 11420.34 101.76 56791.43 88888.00 2018-12-29 05:26:40.905 363 11420.30 101.84 56791.57 88888.00 2018-12-29 05:26:41.405 363 11420.37 101.86 56791.52 88888.00 2018-12-29 05:26:41.905 363 11420.35 101.89 56791.55 88888.00 2018-12-29 05:26:42.405 363 11420.37 101.88 56791.54 88888.00 2018-12-29 05:26:42.905 363 11420.51 101.90 56791.44 88888.00 2018-12-29 05:26:43.405 363 11420.55 101.90 56791.38 88888.00 2018-12-29 05:26:43.905 363 11420.61 101.90 56791.35 88888.00 2018-12-29 05:26:44.405 363 11420.75 101.88 56791.26 88888.00 2018-12-29 05:26:44.905 363 11420.78 101.85 56791.15 88888.00 2018-12-29 05:26:45.405 363 11420.86 101.85 56791.10 88888.00 2018-12-29 05:26:45.905 363 11420.99 101.81 56790.97 88888.00 2018-12-29 05:26:46.405 363 11421.00 101.72 56790.83 88888.00 2018-12-29 05:26:46.905 363 11421.06 101.70 56790.75 88888.00 2018-12-29 05:26:47.405 363 11421.23 101.69 56790.62 88888.00 2018-12-29 05:26:47.905 363 11421.25 101.68 56790.49 88888.00 2018-12-29 05:26:48.405 363 11421.31 101.59 56790.33 88888.00 2018-12-29 05:26:48.905 363 11421.38 101.47 56790.20 88888.00 2018-12-29 05:26:49.405 363 11421.35 101.38 56790.16 88888.00 2018-12-29 05:26:49.905 363 11421.40 101.36 56790.09 88888.00 2018-12-29 05:26:50.405 363 11421.46 101.29 56790.09 88888.00 2018-12-29 05:26:50.905 363 11421.40 101.23 56790.11 88888.00 2018-12-29 05:26:51.405 363 11421.51 101.20 56790.11 88888.00 2018-12-29 05:26:51.905 363 11421.59 101.21 56790.10 88888.00 2018-12-29 05:26:52.405 363 11421.59 101.17 56790.07 88888.00 2018-12-29 05:26:52.905 363 11421.72 101.17 56789.98 88888.00 2018-12-29 05:26:53.405 363 11421.76 101.21 56789.91 88888.00 2018-12-29 05:26:53.905 363 11421.77 101.25 56789.88 88888.00 2018-12-29 05:26:54.405 363 11421.84 101.25 56789.79 88888.00 2018-12-29 05:26:54.905 363 11421.89 101.18 56789.78 88888.00 2018-12-29 05:26:55.405 363 11421.94 101.11 56789.76 88888.00 2018-12-29 05:26:55.905 363 11422.09 101.20 56789.74 88888.00 2018-12-29 05:26:56.405 363 11422.15 101.24 56789.64 88888.00 2018-12-29 05:26:56.905 363 11422.20 101.21 56789.53 88888.00 2018-12-29 05:26:57.405 363 11422.31 101.15 56789.49 88888.00 2018-12-29 05:26:57.905 363 11422.38 101.25 56789.43 88888.00 2018-12-29 05:26:58.405 363 11422.48 101.36 56789.36 88888.00 2018-12-29 05:26:58.905 363 11422.55 101.32 56789.34 88888.00 2018-12-29 05:26:59.405 363 11422.58 101.34 56789.26 88888.00 2018-12-29 05:26:59.905 363 11422.72 101.34 56789.25 88888.00 2018-12-29 05:27:00.405 363 11422.81 101.22 56789.24 88888.00 2018-12-29 05:27:00.905 363 11422.81 101.15 56789.18 88888.00 2018-12-29 05:27:01.405 363 11422.80 101.18 56789.10 88888.00 2018-12-29 05:27:01.905 363 11422.92 101.23 56788.99 88888.00 2018-12-29 05:27:02.405 363 11422.93 101.29 56788.94 88888.00 2018-12-29 05:27:02.905 363 11423.05 101.38 56788.92 88888.00 2018-12-29 05:27:03.405 363 11423.14 101.41 56788.92 88888.00 2018-12-29 05:27:03.905 363 11423.14 101.31 56788.87 88888.00 2018-12-29 05:27:04.405 363 11423.21 101.28 56788.88 88888.00 2018-12-29 05:27:04.905 363 11423.33 101.35 56788.88 88888.00 2018-12-29 05:27:05.405 363 11423.32 101.27 56788.81 88888.00 2018-12-29 05:27:05.905 363 11423.41 101.27 56788.78 88888.00 2018-12-29 05:27:06.405 363 11423.46 101.34 56788.70 88888.00 2018-12-29 05:27:06.905 363 11423.44 101.35 56788.63 88888.00 2018-12-29 05:27:07.405 363 11423.50 101.41 56788.68 88888.00 2018-12-29 05:27:07.905 363 11423.54 101.44 56788.69 88888.00 2018-12-29 05:27:08.405 363 11423.54 101.44 56788.61 88888.00 2018-12-29 05:27:08.905 363 11423.62 101.45 56788.56 88888.00 2018-12-29 05:27:09.405 363 11423.66 101.48 56788.54 88888.00 2018-12-29 05:27:09.905 363 11423.61 101.49 56788.56 88888.00 2018-12-29 05:27:10.405 363 11423.74 101.55 56788.57 88888.00 2018-12-29 05:27:10.905 363 11423.78 101.59 56788.55 88888.00 2018-12-29 05:27:11.405 363 11423.76 101.52 56788.60 88888.00 2018-12-29 05:27:11.905 363 11423.82 101.52 56788.62 88888.00 2018-12-29 05:27:12.405 363 11423.83 101.51 56788.55 88888.00 2018-12-29 05:27:12.905 363 11423.82 101.47 56788.50 88888.00 2018-12-29 05:27:13.405 363 11423.92 101.36 56788.49 88888.00 2018-12-29 05:27:14.405 363 11423.88 101.32 56788.46 88888.00 2018-12-29 05:27:14.905 363 11423.94 101.30 56788.47 88888.00 2018-12-29 05:27:15.405 363 11423.89 101.24 56788.47 88888.00 2018-12-29 05:27:15.905 363 11423.91 101.17 56788.44 88888.00 2018-12-29 05:27:16.405 363 11424.02 101.17 56788.42 88888.00 2018-12-29 05:27:16.905 363 11423.99 101.17 56788.43 88888.00 2018-12-29 05:27:17.405 363 11423.98 101.20 56788.48 88888.00 2018-12-29 05:27:17.905 363 11424.01 101.20 56788.54 88888.00 2018-12-29 05:27:18.405 363 11424.01 101.22 56788.56 88888.00 2018-12-29 05:27:18.905 363 11424.03 101.18 56788.63 88888.00 2018-12-29 05:27:19.405 363 11424.05 101.08 56788.67 88888.00 2018-12-29 05:27:19.905 363 11423.99 101.10 56788.74 88888.00 2018-12-29 05:27:20.405 363 11423.90 101.23 56788.78 88888.00 2018-12-29 05:27:20.905 363 11423.84 101.24 56788.79 88888.00 2018-12-29 05:27:21.405 363 11423.83 101.16 56788.82 88888.00 2018-12-29 05:27:21.905 363 11423.77 101.11 56788.93 88888.00 2018-12-29 05:27:22.405 363 11423.82 100.96 56788.92 88888.00 2018-12-29 05:27:22.905 363 11423.74 100.88 56788.98 88888.00 2018-12-29 05:27:23.405 363 11423.83 100.86 56789.08 88888.00 2018-12-29 05:27:23.905 363 11423.85 100.79 56789.11 88888.00 2018-12-29 05:27:24.405 363 11423.73 100.82 56789.12 88888.00 2018-12-29 05:27:24.905 363 11423.71 100.77 56789.08 88888.00 2018-12-29 05:27:25.405 363 11423.69 100.73 56789.07 88888.00 2018-12-29 05:27:25.905 363 11423.57 100.75 56789.13 88888.00 2018-12-29 05:27:26.405 363 11423.49 100.72 56789.17 88888.00 2018-12-29 05:27:26.905 363 11423.47 100.75 56789.17 88888.00 2018-12-29 05:27:27.405 363 11423.39 100.82 56789.19 88888.00 2018-12-29 05:27:27.905 363 11423.37 100.74 56789.21 88888.00 2018-12-29 05:27:28.405 363 11423.35 100.70 56789.24 88888.00 2018-12-29 05:27:28.905 363 11423.34 100.72 56789.27 88888.00 2018-12-29 05:27:29.405 363 11423.32 100.68 56789.26 88888.00 2018-12-29 05:27:29.905 363 11423.22 100.70 56789.27 88888.00 2018-12-29 05:27:30.405 363 11423.25 100.75 56789.33 88888.00 2018-12-29 05:27:30.905 363 11423.28 100.75 56789.37 88888.00 2018-12-29 05:27:31.405 363 11423.23 100.74 56789.40 88888.00 2018-12-29 05:27:31.905 363 11423.23 100.76 56789.51 88888.00 2018-12-29 05:27:32.405 363 11423.28 100.77 56789.58 88888.00 2018-12-29 05:27:32.905 363 11423.18 100.90 56789.61 88888.00 2018-12-29 05:27:33.405 363 11423.16 101.03 56789.68 88888.00 2018-12-29 05:27:33.905 363 11423.20 101.08 56789.78 88888.00 2018-12-29 05:27:34.405 363 11423.11 101.06 56789.91 88888.00 2018-12-29 05:27:34.905 363 11423.01 101.04 56790.09 88888.00 2018-12-29 05:27:35.405 363 11423.08 101.09 56790.20 88888.00 2018-12-29 05:27:35.905 363 11422.98 101.08 56790.33 88888.00 2018-12-29 05:27:36.405 363 11422.93 101.14 56790.46 88888.00 2018-12-29 05:27:36.905 363 11422.99 101.18 56790.62 88888.00 2018-12-29 05:27:37.405 363 11422.90 101.17 56790.83 88888.00 2018-12-29 05:27:37.905 363 11422.85 101.11 56790.96 88888.00 2018-12-29 05:27:38.405 363 11422.80 101.11 56791.00 88888.00 2018-12-29 05:27:38.905 363 11422.70 101.13 56791.10 88888.00 2018-12-29 05:27:39.405 363 11422.69 101.16 56791.19 88888.00 2018-12-29 05:27:39.905 363 11422.70 101.17 56791.25 88888.00 2018-12-29 05:27:40.405 363 11422.69 101.20 56791.26 88888.00 2018-12-29 05:27:40.905 363 11422.67 101.22 56791.31 88888.00 2018-12-29 05:27:41.405 363 11422.65 101.21 56791.42 88888.00 2018-12-29 05:27:41.905 363 11422.62 101.22 56791.49 88888.00 2018-12-29 05:27:42.405 363 11422.69 101.20 56791.57 88888.00 2018-12-29 05:27:42.905 363 11422.78 101.18 56791.61 88888.00 2018-12-29 05:27:43.405 363 11422.77 101.24 56791.55 88888.00 2018-12-29 05:27:43.905 363 11422.77 101.31 56791.51 88888.00 2018-12-29 05:27:44.405 363 11422.79 101.34 56791.52 88888.00 2018-12-29 05:27:44.905 363 11422.76 101.36 56791.57 88888.00 2018-12-29 05:27:45.405 363 11422.80 101.43 56791.57 88888.00 2018-12-29 05:27:45.905 363 11422.80 101.41 56791.58 88888.00 2018-12-29 05:27:46.405 363 11422.74 101.37 56791.62 88888.00 2018-12-29 05:27:46.905 363 11422.71 101.38 56791.60 88888.00 2018-12-29 05:27:47.405 363 11422.71 101.34 56791.60 88888.00 2018-12-29 05:27:47.905 363 11422.65 101.24 56791.62 88888.00 2018-12-29 05:27:48.405 363 11422.66 101.22 56791.65 88888.00 2018-12-29 05:27:48.905 363 11422.62 101.21 56791.67 88888.00 2018-12-29 05:27:49.405 363 11422.50 101.25 56791.64 88888.00 2018-12-29 05:27:49.905 363 11422.51 101.24 56791.70 88888.00 2018-12-29 05:27:50.405 363 11422.46 101.16 56791.75 88888.00 2018-12-29 05:27:50.905 363 11422.38 101.13 56791.68 88888.00 2018-12-29 05:27:51.405 363 11422.43 101.11 56791.68 88888.00 2018-12-29 05:27:51.905 363 11422.36 101.10 56791.64 88888.00 2018-12-29 05:27:52.405 363 11422.24 101.07 56791.70 88888.00 2018-12-29 05:27:52.905 363 11422.27 101.16 56791.71 88888.00 2018-12-29 05:27:53.405 363 11422.20 101.15 56791.67 88888.00 2018-12-29 05:27:53.905 363 11422.16 101.08 56791.70 88888.00 2018-12-29 05:27:54.405 363 11422.17 101.01 56791.67 88888.00 2018-12-29 05:27:54.905 363 11422.10 101.02 56791.58 88888.00 2018-12-29 05:27:55.905 363 11422.02 101.04 56791.49 88888.00 2018-12-29 05:27:56.405 363 11421.91 101.04 56791.44 88888.00 2018-12-29 05:27:56.905 363 11421.94 101.09 56791.37 88888.00 2018-12-29 05:27:57.405 363 11421.93 101.10 56791.28 88888.00 2018-12-29 05:27:57.905 363 11421.86 101.03 56791.20 88888.00 2018-12-29 05:27:58.405 363 11421.82 101.00 56791.17 88888.00 2018-12-29 05:27:58.905 363 11421.75 100.96 56791.10 88888.00 2018-12-29 05:27:59.405 363 11421.65 101.01 56791.03 88888.00 2018-12-29 05:27:59.905 363 11421.65 101.04 56790.85 88888.00 2018-12-29 05:28:00.405 363 11421.56 100.94 56790.73 88888.00 2018-12-29 05:28:00.905 363 11421.48 100.89 56790.72 88888.00 2018-12-29 05:28:01.405 363 11421.48 100.83 56790.64 88888.00 2018-12-29 05:28:01.905 363 11421.41 100.77 56790.55 88888.00 2018-12-29 05:28:02.405 363 11421.32 100.77 56790.53 88888.00 2018-12-29 05:28:02.905 363 11421.32 100.75 56790.48 88888.00 2018-12-29 05:28:03.905 363 11421.12 100.68 56790.42 88888.00 2018-12-29 05:28:04.405 363 11421.10 100.69 56790.36 88888.00 2018-12-29 05:28:04.905 363 11420.96 100.64 56790.39 88888.00 2018-12-29 05:28:05.405 363 11420.90 100.60 56790.45 88888.00 2018-12-29 05:28:05.905 363 11420.89 100.61 56790.48 88888.00 2018-12-29 05:28:06.405 363 11420.75 100.60 56790.49 88888.00 2018-12-29 05:28:06.905 363 11420.65 100.61 56790.56 88888.00 2018-12-29 05:28:07.405 363 11420.71 100.62 56790.62 88888.00 2018-12-29 05:28:07.905 363 11420.65 100.59 56790.65 88888.00 2018-12-29 05:28:08.405 363 11420.65 100.56 56790.68 88888.00 2018-12-29 05:28:08.905 363 11420.62 100.52 56790.72 88888.00 2018-12-29 05:28:09.405 363 11420.63 100.55 56790.71 88888.00 2018-12-29 05:28:09.905 363 11420.61 100.57 56790.77 88888.00 2018-12-29 05:28:10.405 363 11420.61 100.63 56790.85 88888.00 2018-12-29 05:28:10.905 363 11420.59 100.63 56790.80 88888.00 2018-12-29 05:28:11.405 363 11420.64 100.70 56790.81 88888.00 2018-12-29 05:28:11.905 363 11420.65 100.68 56790.80 88888.00 2018-12-29 05:28:12.405 363 11420.58 100.72 56790.80 88888.00 2018-12-29 05:28:12.905 363 11420.61 100.82 56790.84 88888.00 2018-12-29 05:28:13.405 363 11420.62 100.77 56790.77 88888.00 2018-12-29 05:28:13.905 363 11420.56 100.77 56790.69 88888.00 2018-12-29 05:28:14.405 363 11420.58 100.80 56790.68 88888.00 2018-12-29 05:28:14.905 363 11420.62 100.79 56790.64 88888.00 2018-12-29 05:28:15.405 363 11420.64 100.81 56790.66 88888.00 2018-12-29 05:28:15.905 363 11420.77 100.82 56790.61 88888.00 2018-12-29 05:28:16.405 363 11420.81 100.82 56790.54 88888.00 2018-12-29 05:28:16.905 363 11420.79 100.91 56790.48 88888.00 2018-12-29 05:28:17.405 363 11420.90 101.06 56790.40 88888.00 2018-12-29 05:28:17.905 363 11420.95 100.91 56790.35 88888.00 2018-12-29 05:28:18.405 363 11420.98 100.87 56790.30 88888.00 2018-12-29 05:28:18.906 363 11421.13 100.86 56790.29 88888.00 2018-12-29 05:28:19.406 363 11421.17 100.83 56790.21 88888.00 2018-12-29 05:28:19.906 363 11421.19 100.89 56790.10 88888.00 2018-12-29 05:28:20.406 363 11421.40 100.82 56790.00 88888.00 2018-12-29 05:28:20.906 363 11421.37 100.83 56789.89 88888.00 2018-12-29 05:28:21.406 363 11421.40 100.84 56789.87 88888.00 2018-12-29 05:28:21.906 363 11421.46 100.84 56789.87 88888.00 2018-12-29 05:28:22.406 363 11421.48 100.82 56789.83 88888.00 2018-12-29 05:28:22.906 363 11421.58 100.88 56789.76 88888.00 2018-12-29 05:28:23.406 363 11421.65 100.88 56789.79 88888.00 2018-12-29 05:28:23.906 363 11421.59 100.93 56789.87 88888.00 2018-12-29 05:28:24.406 363 11421.62 100.98 56789.96 88888.00 2018-12-29 05:28:24.906 363 11421.69 101.01 56790.01 88888.00 2018-12-29 05:28:25.406 363 11421.70 101.00 56790.01 88888.00 2018-12-29 05:28:25.906 363 11421.76 101.06 56790.08 88888.00 2018-12-29 05:28:26.406 363 11421.80 101.16 56790.06 88888.00 2018-12-29 05:28:27.406 363 11421.90 101.09 56790.00 88888.00 2018-12-29 05:28:27.906 363 11421.96 101.09 56790.02 88888.00 2018-12-29 05:28:28.406 363 11422.00 100.98 56789.96 88888.00 2018-12-29 05:28:28.906 363 11422.11 101.00 56789.98 88888.00 2018-12-29 05:28:29.406 363 11422.17 100.93 56789.98 88888.00 2018-12-29 05:28:29.906 363 11422.17 100.94 56789.96 88888.00 2018-12-29 05:28:30.406 363 11422.21 100.96 56789.92 88888.00 2018-12-29 05:28:30.906 363 11422.17 100.90 56789.88 88888.00 2018-12-29 05:28:31.406 363 11422.17 100.91 56789.88 88888.00 2018-12-29 05:28:31.906 363 11422.27 100.91 56789.87 88888.00 2018-12-29 05:28:32.406 363 11422.25 100.89 56789.78 88888.00 2018-12-29 05:28:32.906 363 11422.16 100.86 56789.71 88888.00 2018-12-29 05:28:33.406 363 11422.17 100.84 56789.68 88888.00 2018-12-29 05:28:33.906 363 11422.16 100.77 56789.70 88888.00 2018-12-29 05:28:34.406 363 11422.05 100.79 56789.72 88888.00 2018-12-29 05:28:34.906 363 11422.14 100.77 56789.69 88888.00 2018-12-29 05:28:35.406 363 11422.05 100.73 56789.70 88888.00 2018-12-29 05:28:35.906 363 11422.00 100.70 56789.71 88888.00 2018-12-29 05:28:36.406 363 11422.08 100.73 56789.65 88888.00 2018-12-29 05:28:36.906 363 11422.02 100.70 56789.62 88888.00 2018-12-29 05:28:37.406 363 11421.94 100.69 56789.65 88888.00 2018-12-29 05:28:37.906 363 11421.98 100.68 56789.71 88888.00 2018-12-29 05:28:38.406 363 11421.93 100.64 56789.70 88888.00 2018-12-29 05:28:38.906 363 11421.86 100.63 56789.81 88888.00 2018-12-29 05:28:39.406 363 11421.90 100.66 56789.85 88888.00 2018-12-29 05:28:39.906 363 11421.77 100.64 56789.82 88888.00 2018-12-29 05:28:40.406 363 11421.74 100.67 56789.81 88888.00 2018-12-29 05:28:40.906 363 11421.80 100.59 56789.85 88888.00 2018-12-29 05:28:41.406 363 11421.73 100.62 56789.88 88888.00 2018-12-29 05:28:41.906 363 11421.69 100.69 56789.97 88888.00 2018-12-29 05:28:42.406 363 11421.74 100.67 56790.01 88888.00 2018-12-29 05:28:42.906 363 11421.61 100.62 56790.08 88888.00 2018-12-29 05:28:43.406 363 11421.58 100.59 56790.11 88888.00 2018-12-29 05:28:43.906 363 11421.59 100.50 56790.11 88888.00 2018-12-29 05:28:44.406 363 11421.53 100.47 56790.19 88888.00 2018-12-29 05:28:44.906 363 11421.53 100.54 56790.27 88888.00 2018-12-29 05:28:45.406 363 11421.51 100.59 56790.33 88888.00 2018-12-29 05:28:45.906 363 11421.41 100.55 56790.34 88888.00 2018-12-29 05:28:46.406 363 11421.46 100.52 56790.39 88888.00 2018-12-29 05:28:46.906 363 11421.42 100.42 56790.43 88888.00 2018-12-29 05:28:47.406 363 11421.31 100.46 56790.59 88888.00 2018-12-29 05:28:47.906 363 11421.27 100.49 56790.68 88888.00 2018-12-29 05:28:48.406 363 11421.24 100.45 56790.83 88888.00 2018-12-29 05:28:48.906 363 11421.18 100.48 56790.91 88888.00 2018-12-29 05:28:49.406 363 11421.18 100.53 56791.04 88888.00 2018-12-29 05:28:49.906 363 11421.09 100.49 56791.13 88888.00 2018-12-29 05:28:50.406 363 11421.03 100.45 56791.20 88888.00 2018-12-29 05:28:50.906 363 11421.07 100.36 56791.24 88888.00 2018-12-29 05:28:51.406 363 11421.00 100.42 56791.18 88888.00 2018-12-29 05:28:51.906 363 11420.99 100.41 56791.20 88888.00 2018-12-29 05:28:52.406 363 11421.03 100.30 56791.24 88888.00 2018-12-29 05:28:52.906 363 11420.93 100.28 56791.31 88888.00 2018-12-29 05:28:53.406 363 11420.86 100.25 56791.33 88888.00 2018-12-29 05:28:53.906 363 11420.92 100.18 56791.36 88888.00 2018-12-29 05:28:54.406 363 11420.84 100.16 56791.39 88888.00 2018-12-29 05:28:54.906 363 11420.77 100.14 56791.39 88888.00 2018-12-29 05:28:55.406 363 11420.82 100.13 56791.42 88888.00 2018-12-29 05:28:55.906 363 11420.72 100.12 56791.49 88888.00 2018-12-29 05:28:56.406 363 11420.70 100.09 56791.56 88888.00 2018-12-29 05:28:56.906 363 11420.71 100.11 56791.61 88888.00 2018-12-29 05:28:57.406 363 11420.58 100.09 56791.61 88888.00 2018-12-29 05:28:57.906 363 11420.59 100.06 56791.60 88888.00 2018-12-29 05:28:58.906 363 11420.56 99.99 56791.67 88888.00 2018-12-29 05:28:59.406 363 11420.54 100.08 56791.74 88888.00 2018-12-29 05:28:59.906 363 11420.54 100.16 56791.78 88888.00 2018-12-29 05:29:00.406 363 11420.44 100.16 56791.76 88888.00 2018-12-29 05:29:00.906 363 11420.43 100.12 56791.80 88888.00 2018-12-29 05:29:01.406 363 11420.42 100.01 56791.81 88888.00 2018-12-29 05:29:01.906 363 11420.38 99.92 56791.82 88888.00 2018-12-29 05:29:02.406 363 11420.37 99.91 56791.88 88888.00 2018-12-29 05:29:02.906 363 11420.27 99.92 56791.90 88888.00 2018-12-29 05:29:03.406 363 11420.20 99.86 56791.93 88888.00 2018-12-29 05:29:03.906 363 11420.24 99.82 56791.97 88888.00 2018-12-29 05:29:04.406 363 11420.20 99.74 56792.01 88888.00 2018-12-29 05:29:04.906 363 11420.07 99.62 56792.05 88888.00 2018-12-29 05:29:05.406 363 11420.07 99.70 56792.14 88888.00 2018-12-29 05:29:05.906 363 11420.00 99.66 56792.13 88888.00 2018-12-29 05:29:06.406 363 11419.87 99.72 56792.13 88888.00 2018-12-29 05:29:06.906 363 11419.89 99.74 56792.21 88888.00 2018-12-29 05:29:07.406 363 11419.84 99.77 56792.25 88888.00 2018-12-29 05:29:07.906 363 11419.70 99.72 56792.34 88888.00 2018-12-29 05:29:08.906 363 11419.64 99.53 56792.44 88888.00 2018-12-29 05:29:09.406 363 11419.57 99.46 56792.47 88888.00 2018-12-29 05:29:09.906 363 11419.56 99.45 56792.52 88888.00 2018-12-29 05:29:10.406 363 11419.47 99.39 56792.63 88888.00 2018-12-29 05:29:10.906 363 11419.42 99.39 56792.73 88888.00 2018-12-29 05:29:11.406 363 11419.40 99.34 56792.80 88888.00 2018-12-29 05:29:11.906 363 11419.27 99.23 56792.92 88888.00 2018-12-29 05:29:12.406 363 11419.19 99.23 56792.99 88888.00 2018-12-29 05:29:12.906 363 11419.18 99.21 56793.03 88888.00 2018-12-29 05:29:13.406 363 11419.02 99.16 56793.06 88888.00 2018-12-29 05:29:13.906 363 11419.02 99.12 56793.16 88888.00 2018-12-29 05:29:14.406 363 11419.03 99.16 56793.23 88888.00 2018-12-29 05:29:14.906 363 11418.87 99.16 56793.31 88888.00 2018-12-29 05:29:15.406 363 11418.78 99.09 56793.27 88888.00 2018-12-29 05:29:15.906 363 11418.78 99.02 56793.16 88888.00 2018-12-29 05:29:16.906 363 11418.60 99.04 56793.23 88888.00 2018-12-29 05:29:17.406 363 11418.61 99.00 56793.29 88888.00 2018-12-29 05:29:17.906 363 11418.54 99.03 56793.38 88888.00 2018-12-29 05:29:18.406 363 11418.59 99.04 56793.49 88888.00 2018-12-29 05:29:18.906 363 11418.53 98.99 56793.48 88888.00 2018-12-29 05:29:19.406 363 11418.43 99.03 56793.51 88888.00 2018-12-29 05:29:19.906 363 11418.43 99.05 56793.56 88888.00 2018-12-29 05:29:20.406 363 11418.41 99.04 56793.56 88888.00 2018-12-29 05:29:20.906 363 11418.31 99.04 56793.62 88888.00 2018-12-29 05:29:21.406 363 11418.34 99.02 56793.72 88888.00 2018-12-29 05:29:21.906 363 11418.32 99.04 56793.75 88888.00 2018-12-29 05:29:22.406 363 11418.32 99.05 56793.76 88888.00 2018-12-29 05:29:22.906 363 11418.36 99.09 56793.80 88888.00 2018-12-29 05:29:23.406 363 11418.27 99.11 56793.73 88888.00 2018-12-29 05:29:23.906 363 11418.21 99.18 56793.76 88888.00 2018-12-29 05:29:24.406 363 11418.24 99.14 56793.76 88888.00 2018-12-29 05:29:24.906 363 11418.20 99.12 56793.74 88888.00 2018-12-29 05:29:25.406 363 11418.22 99.12 56793.68 88888.00 2018-12-29 05:29:25.906 363 11418.29 99.13 56793.69 88888.00 2018-12-29 05:29:26.906 363 11418.24 99.16 56793.66 88888.00 2018-12-29 05:29:27.406 363 11418.32 99.12 56793.64 88888.00 2018-12-29 05:29:27.906 363 11418.31 99.10 56793.66 88888.00 2018-12-29 05:29:28.406 363 11418.27 99.07 56793.67 88888.00 2018-12-29 05:29:28.906 363 11418.32 99.10 56793.70 88888.00 2018-12-29 05:29:29.406 363 11418.29 99.16 56793.68 88888.00 2018-12-29 05:29:29.906 363 11418.33 99.13 56793.63 88888.00 2018-12-29 05:29:30.406 363 11418.43 99.00 56793.59 88888.00 2018-12-29 05:29:30.906 363 11418.35 98.99 56793.55 88888.00 2018-12-29 05:29:31.406 363 11418.38 99.05 56793.55 88888.00 2018-12-29 05:29:31.906 363 11418.46 99.09 56793.55 88888.00 2018-12-29 05:29:32.406 363 11418.39 99.07 56793.50 88888.00 2018-12-29 05:29:32.906 363 11418.45 99.03 56793.53 88888.00 2018-12-29 05:29:33.406 363 11418.47 99.02 56793.57 88888.00 2018-12-29 05:29:33.906 363 11418.42 98.94 56793.55 88888.00 2018-12-29 05:29:34.406 363 11418.46 98.99 56793.53 88888.00 2018-12-29 05:29:34.906 363 11418.56 98.93 56793.47 88888.00 2018-12-29 05:29:35.406 363 11418.56 98.83 56793.45 88888.00 2018-12-29 05:29:35.906 363 11418.59 98.73 56793.48 88888.00 2018-12-29 05:29:36.406 363 11418.66 98.70 56793.45 88888.00 2018-12-29 05:29:36.906 363 11418.64 98.64 56793.38 88888.00 2018-12-29 05:29:37.406 363 11418.69 98.62 56793.37 88888.00 2018-12-29 05:29:37.906 363 11418.67 98.58 56793.37 88888.00 2018-12-29 05:29:38.406 363 11418.60 98.53 56793.34 88888.00 2018-12-29 05:29:38.906 363 11418.64 98.51 56793.28 88888.00 2018-12-29 05:29:39.406 363 11418.69 98.45 56793.22 88888.00 2018-12-29 05:29:39.906 363 11418.68 98.43 56793.22 88888.00 2018-12-29 05:29:40.406 363 11418.76 98.46 56793.17 88888.00 2018-12-29 05:29:40.906 363 11418.70 98.41 56793.16 88888.00 2018-12-29 05:29:41.406 363 11418.63 98.42 56793.19 88888.00 2018-12-29 05:29:41.906 363 11418.66 98.45 56793.22 88888.00 2018-12-29 05:29:42.406 363 11418.59 98.45 56793.17 88888.00 2018-12-29 05:29:42.906 363 11418.56 98.42 56793.14 88888.00 2018-12-29 05:29:43.406 363 11418.60 98.38 56793.14 88888.00 2018-12-29 05:29:43.906 363 11418.56 98.37 56793.09 88888.00 2018-12-29 05:29:44.406 363 11418.54 98.34 56793.09 88888.00 2018-12-29 05:29:44.906 363 11418.56 98.32 56793.06 88888.00 2018-12-29 05:29:45.406 363 11418.52 98.30 56793.04 88888.00 2018-12-29 05:29:45.906 363 11418.50 98.23 56793.02 88888.00 2018-12-29 05:29:46.406 363 11418.53 98.16 56792.99 88888.00 2018-12-29 05:29:46.906 363 11418.46 98.05 56792.97 88888.00 2018-12-29 05:29:47.406 363 11418.45 98.05 56793.03 88888.00 2018-12-29 05:29:47.906 363 11418.50 97.98 56793.06 88888.00 2018-12-29 05:29:48.406 363 11418.41 97.92 56793.08 88888.00 2018-12-29 05:29:48.906 363 11418.43 97.94 56793.14 88888.00 2018-12-29 05:29:49.406 363 11418.41 97.87 56793.17 88888.00 2018-12-29 05:29:50.406 363 11418.35 97.91 56793.25 88888.00 2018-12-29 05:29:50.906 363 11418.38 97.89 56793.27 88888.00 2018-12-29 05:29:51.406 363 11418.26 97.89 56793.32 88888.00 2018-12-29 05:29:51.906 363 11418.32 97.87 56793.34 88888.00 2018-12-29 05:29:52.406 363 11418.34 97.82 56793.32 88888.00 2018-12-29 05:29:52.906 363 11418.26 97.83 56793.29 88888.00 2018-12-29 05:29:53.406 363 11418.26 97.83 56793.34 88888.00 2018-12-29 05:29:53.906 363 11418.26 97.81 56793.32 88888.00 2018-12-29 05:29:54.406 363 11418.26 97.80 56793.36 88888.00 2018-12-29 05:29:54.906 363 11418.27 97.81 56793.35 88888.00 2018-12-29 05:29:55.406 363 11418.22 97.74 56793.28 88888.00 2018-12-29 05:29:55.906 363 11418.20 97.64 56793.29 88888.00 2018-12-29 05:29:56.406 363 11418.26 97.62 56793.34 88888.00 2018-12-29 05:29:56.906 363 11418.27 97.61 56793.28 88888.00 2018-12-29 05:29:57.406 363 11418.21 97.60 56793.24 88888.00 2018-12-29 05:29:57.906 363 11418.25 97.64 56793.18 88888.00 2018-12-29 05:29:58.406 363 11418.28 97.60 56793.12 88888.00 2018-12-29 05:29:58.906 363 11418.27 97.53 56793.09 88888.00 2018-12-29 05:29:59.406 363 11418.31 97.55 56793.09 88888.00 2018-12-29 05:29:59.906 363 11418.32 97.56 56793.03 88888.00 2018-12-29 05:30:00.406 363 11418.35 97.57 56793.04 88888.00 2018-12-29 05:30:00.906 363 11418.42 97.51 56793.06 88888.00 2018-12-29 05:30:01.406 363 11418.41 97.46 56793.03 88888.00 2018-12-29 05:30:01.906 363 11418.46 97.46 56793.10 88888.00 2018-12-29 05:30:02.406 363 11418.54 97.43 56793.11 88888.00 2018-12-29 05:30:02.906 363 11418.50 97.35 56793.12 88888.00 2018-12-29 05:30:03.406 363 11418.54 97.34 56793.09 88888.00 2018-12-29 05:30:03.906 363 11418.66 97.27 56793.16 88888.00 2018-12-29 05:30:04.406 363 11418.63 97.21 56793.15 88888.00 2018-12-29 05:30:04.906 363 11418.63 97.22 56793.19 88888.00 2018-12-29 05:30:05.406 363 11418.69 97.20 56793.23 88888.00 2018-12-29 05:30:05.906 363 11418.69 97.20 56793.34 88888.00 2018-12-29 05:30:06.406 363 11418.66 97.25 56793.41 88888.00 2018-12-29 05:30:06.906 363 11418.69 97.23 56793.48 88888.00 2018-12-29 05:30:07.406 363 11418.67 97.21 56793.54 88888.00 2018-12-29 05:30:07.906 363 11418.71 97.21 56793.56 88888.00 2018-12-29 05:30:08.406 363 11418.77 97.22 56793.62 88888.00 2018-12-29 05:30:08.906 363 11418.73 97.22 56793.75 88888.00 2018-12-29 05:30:09.406 363 11418.75 97.26 56793.85 88888.00 2018-12-29 05:30:09.906 363 11418.78 97.22 56793.88 88888.00 2018-12-29 05:30:10.406 363 11418.71 97.15 56793.91 88888.00 2018-12-29 05:30:10.906 363 11418.73 97.16 56793.96 88888.00 2018-12-29 05:30:11.406 363 11418.70 97.19 56793.95 88888.00 2018-12-29 05:30:11.906 363 11418.66 97.19 56794.06 88888.00 2018-12-29 05:30:12.406 363 11418.75 97.17 56794.12 88888.00 2018-12-29 05:30:12.906 363 11418.70 97.10 56794.13 88888.00 2018-12-29 05:30:13.406 363 11418.66 97.13 56794.20 88888.00 2018-12-29 05:30:13.906 363 11418.74 97.13 56794.22 88888.00 2018-12-29 05:30:14.406 363 11418.69 97.10 56794.28 88888.00 2018-12-29 05:30:14.906 363 11418.66 97.10 56794.33 88888.00 2018-12-29 05:30:15.407 363 11418.68 97.09 56794.37 88888.00 2018-12-29 05:30:15.907 363 11418.64 97.06 56794.47 88888.00 2018-12-29 05:30:16.407 363 11418.60 96.96 56794.52 88888.00 2018-12-29 05:30:16.907 363 11418.67 96.99 56794.57 88888.00 2018-12-29 05:30:17.407 363 11418.59 96.99 56794.65 88888.00 2018-12-29 05:30:17.907 363 11418.50 96.95 56794.76 88888.00 2018-12-29 05:30:18.407 363 11418.59 96.93 56794.84 88888.00 2018-12-29 05:30:18.907 363 11418.59 96.89 56794.88 88888.00 2018-12-29 05:30:19.407 363 11418.61 96.88 56794.89 88888.00 2018-12-29 05:30:19.907 363 11418.68 96.85 56794.97 88888.00 2018-12-29 05:30:20.407 363 11418.64 96.79 56795.01 88888.00 2018-12-29 05:30:20.907 363 11418.66 96.82 56795.03 88888.00 2018-12-29 05:30:21.907 363 11418.78 96.76 56795.13 88888.00 2018-12-29 05:30:22.407 363 11418.78 96.78 56795.09 88888.00 2018-12-29 05:30:22.907 363 11418.84 96.74 56795.17 88888.00 2018-12-29 05:30:23.407 363 11418.82 96.73 56795.22 88888.00 2018-12-29 05:30:23.907 363 11418.84 96.75 56795.28 88888.00 2018-12-29 05:30:24.407 363 11418.96 96.76 56795.42 88888.00 2018-12-29 05:30:24.907 363 11418.94 96.76 56795.49 88888.00 2018-12-29 05:30:25.407 363 11418.89 96.81 56795.54 88888.00 2018-12-29 05:30:25.907 363 11418.97 96.81 56795.60 88888.00 2018-12-29 05:30:26.407 363 11418.94 96.75 56795.63 88888.00 2018-12-29 05:30:26.907 363 11418.99 96.74 56795.66 88888.00 2018-12-29 05:30:27.407 363 11419.03 96.68 56795.69 88888.00 2018-12-29 05:30:27.907 363 11419.01 96.81 56795.78 88888.00 2018-12-29 05:30:28.407 363 11419.08 96.81 56795.81 88888.00 2018-12-29 05:30:28.907 363 11419.10 96.75 56795.87 88888.00 2018-12-29 05:30:29.407 363 11419.05 96.72 56795.97 88888.00 2018-12-29 05:30:29.907 363 11419.02 96.72 56796.03 88888.00 2018-12-29 05:30:30.407 363 11418.96 96.79 56796.10 88888.00 2018-12-29 05:30:30.907 363 11418.94 96.85 56796.17 88888.00 2018-12-29 05:30:31.407 363 11419.06 96.86 56796.23 88888.00 2018-12-29 05:30:31.907 363 11418.99 96.85 56796.19 88888.00 2018-12-29 05:30:32.407 363 11418.94 96.88 56796.25 88888.00 2018-12-29 05:30:32.907 363 11419.03 96.87 56796.30 88888.00 2018-12-29 05:30:33.407 363 11419.03 96.83 56796.24 88888.00 2018-12-29 05:30:33.907 363 11419.01 96.87 56796.25 88888.00 2018-12-29 05:30:34.407 363 11419.04 96.87 56796.24 88888.00 2018-12-29 05:30:34.907 363 11419.02 96.86 56796.25 88888.00 2018-12-29 05:30:35.407 363 11419.02 96.83 56796.24 88888.00 2018-12-29 05:30:35.907 363 11419.13 96.82 56796.27 88888.00 2018-12-29 05:30:36.407 363 11419.11 96.79 56796.25 88888.00 2018-12-29 05:30:36.907 363 11419.03 96.81 56796.36 88888.00 2018-12-29 05:30:37.407 363 11419.20 96.71 56796.40 88888.00 2018-12-29 05:30:37.907 363 11419.19 96.65 56796.50 88888.00 2018-12-29 05:30:38.407 363 11419.13 96.65 56796.58 88888.00 2018-12-29 05:30:38.907 363 11419.24 96.67 56796.62 88888.00 2018-12-29 05:30:39.907 363 11419.19 96.58 56796.84 88888.00 2018-12-29 05:30:40.407 363 11419.24 96.61 56796.88 88888.00 2018-12-29 05:30:40.907 363 11419.16 96.66 56796.98 88888.00 2018-12-29 05:30:41.407 363 11419.16 96.73 56797.15 88888.00 2018-12-29 05:30:41.907 363 11419.24 96.74 56797.20 88888.00 2018-12-29 05:30:42.407 363 11419.19 96.73 56797.22 88888.00 2018-12-29 05:30:42.907 363 11419.17 96.74 56797.25 88888.00 2018-12-29 05:30:43.407 363 11419.23 96.71 56797.28 88888.00 2018-12-29 05:30:43.907 363 11419.22 96.69 56797.29 88888.00 2018-12-29 05:30:44.407 363 11419.30 96.72 56797.30 88888.00 2018-12-29 05:30:44.907 363 11419.31 96.74 56797.33 88888.00 2018-12-29 05:30:45.407 363 11419.20 96.75 56797.34 88888.00 2018-12-29 05:30:45.907 363 11419.24 96.78 56797.38 88888.00 2018-12-29 05:30:46.407 363 11419.25 96.81 56797.45 88888.00 2018-12-29 05:30:46.907 363 11419.24 96.86 56797.48 88888.00 2018-12-29 05:30:47.407 363 11419.26 96.82 56797.57 88888.00 2018-12-29 05:30:47.907 363 11419.25 96.72 56797.58 88888.00 2018-12-29 05:30:48.407 363 11419.18 96.66 56797.59 88888.00 2018-12-29 05:30:48.907 363 11419.17 96.65 56797.58 88888.00 2018-12-29 05:30:49.407 363 11419.18 96.58 56797.57 88888.00 2018-12-29 05:30:49.907 363 11419.06 96.52 56797.57 88888.00 2018-12-29 05:30:50.407 363 11419.16 96.52 56797.58 88888.00 2018-12-29 05:30:50.907 363 11419.10 96.46 56797.48 88888.00 2018-12-29 05:30:51.407 363 11419.05 96.44 56797.39 88888.00 2018-12-29 05:30:51.907 363 11419.11 96.48 56797.36 88888.00 2018-12-29 05:30:52.407 363 11419.05 96.46 56797.38 88888.00 2018-12-29 05:30:52.907 363 11419.01 96.47 56797.46 88888.00 2018-12-29 05:30:53.407 363 11419.03 96.47 56797.44 88888.00 2018-12-29 05:30:53.907 363 11418.95 96.46 56797.41 88888.00 2018-12-29 05:30:54.407 363 11418.87 96.47 56797.45 88888.00 2018-12-29 05:30:54.907 363 11418.92 96.47 56797.53 88888.00 2018-12-29 05:30:55.407 363 11418.85 96.47 56797.54 88888.00 2018-12-29 05:30:55.907 363 11418.87 96.49 56797.55 88888.00 2018-12-29 05:30:56.407 363 11418.94 96.48 56797.48 88888.00 2018-12-29 05:30:56.907 363 11418.87 96.41 56797.45 88888.00 2018-12-29 05:30:57.407 363 11418.85 96.44 56797.48 88888.00 2018-12-29 05:30:57.907 363 11418.91 96.46 56797.53 88888.00 2018-12-29 05:30:58.407 363 11418.85 96.44 56797.52 88888.00 2018-12-29 05:30:58.907 363 11418.82 96.44 56797.53 88888.00 2018-12-29 05:30:59.407 363 11418.81 96.42 56797.61 88888.00 2018-12-29 05:30:59.907 363 11418.73 96.40 56797.64 88888.00 2018-12-29 05:31:00.407 363 11418.78 96.44 56797.70 88888.00 2018-12-29 05:31:00.907 363 11418.85 96.44 56797.81 88888.00 2018-12-29 05:31:01.407 363 11418.81 96.42 56797.83 88888.00 2018-12-29 05:31:01.907 363 11418.82 96.44 56797.89 88888.00 2018-12-29 05:31:02.407 363 11418.84 96.42 56797.91 88888.00 2018-12-29 05:31:03.407 363 11418.78 96.45 56798.10 88888.00 2018-12-29 05:31:03.907 363 11418.87 96.46 56798.16 88888.00 2018-12-29 05:31:04.407 363 11418.78 96.45 56798.22 88888.00 2018-12-29 05:31:04.907 363 11418.82 96.47 56798.26 88888.00 2018-12-29 05:31:05.407 363 11418.78 96.45 56798.29 88888.00 2018-12-29 05:31:05.907 363 11418.75 96.42 56798.30 88888.00 2018-12-29 05:31:06.407 363 11418.80 96.41 56798.36 88888.00 2018-12-29 05:31:06.907 363 11418.81 96.39 56798.43 88888.00 2018-12-29 05:31:07.407 363 11418.74 96.42 56798.43 88888.00 2018-12-29 05:31:07.907 363 11418.82 96.42 56798.48 88888.00 2018-12-29 05:31:08.407 363 11418.83 96.34 56798.52 88888.00 2018-12-29 05:31:08.907 363 11418.85 96.31 56798.60 88888.00 2018-12-29 05:31:09.407 363 11418.91 96.32 56798.71 88888.00 2018-12-29 05:31:09.907 363 11418.94 96.33 56798.77 88888.00 2018-12-29 05:31:10.407 363 11418.88 96.37 56798.88 88888.00 2018-12-29 05:31:10.907 363 11418.94 96.37 56798.99 88888.00 2018-12-29 05:31:11.407 363 11418.94 96.33 56799.02 88888.00 2018-12-29 05:31:11.907 363 11418.88 96.32 56799.08 88888.00 2018-12-29 05:31:12.407 363 11418.92 96.27 56799.09 88888.00 2018-12-29 05:31:13.407 363 11418.92 96.20 56799.16 88888.00 2018-12-29 05:31:13.907 363 11418.95 96.19 56799.19 88888.00 2018-12-29 05:31:14.407 363 11418.87 96.18 56799.19 88888.00 2018-12-29 05:31:14.907 363 11418.84 96.18 56799.22 88888.00 2018-12-29 05:31:15.407 363 11418.89 96.08 56799.16 88888.00 2018-12-29 05:31:15.907 363 11418.81 96.07 56799.18 88888.00 2018-12-29 05:31:16.407 363 11418.83 96.10 56799.24 88888.00 2018-12-29 05:31:16.907 363 11418.83 96.07 56799.24 88888.00 2018-12-29 05:31:17.407 363 11418.76 96.08 56799.18 88888.00 2018-12-29 05:31:17.907 363 11418.77 96.00 56799.20 88888.00 2018-12-29 05:31:18.407 363 11418.73 95.97 56799.28 88888.00 2018-12-29 05:31:18.907 363 11418.59 95.94 56799.35 88888.00 2018-12-29 05:31:19.407 363 11418.60 95.97 56799.35 88888.00 2018-12-29 05:31:19.907 363 11418.56 95.96 56799.37 88888.00 2018-12-29 05:31:20.407 363 11418.42 95.96 56799.39 88888.00 2018-12-29 05:31:20.907 363 11418.42 95.92 56799.41 88888.00 2018-12-29 05:31:21.407 363 11418.43 95.86 56799.39 88888.00 2018-12-29 05:31:21.907 363 11418.36 95.80 56799.41 88888.00 2018-12-29 05:31:22.407 363 11418.36 95.80 56799.41 88888.00 2018-12-29 05:31:22.907 363 11418.31 95.76 56799.52 88888.00 2018-12-29 05:31:23.407 363 11418.15 95.70 56799.63 88888.00 2018-12-29 05:31:23.907 363 11418.15 95.67 56799.69 88888.00 2018-12-29 05:31:24.407 363 11418.05 95.60 56799.69 88888.00 2018-12-29 05:31:24.907 363 11417.93 95.53 56799.74 88888.00 2018-12-29 05:31:25.407 363 11417.90 95.50 56799.80 88888.00 2018-12-29 05:31:25.907 363 11417.71 95.45 56799.96 88888.00 2018-12-29 05:31:26.407 363 11417.57 95.43 56800.15 88888.00 2018-12-29 05:31:26.907 363 11417.50 95.42 56800.22 88888.00 2018-12-29 05:31:27.407 363 11417.37 95.35 56800.33 88888.00 2018-12-29 05:31:27.907 363 11417.25 95.28 56800.48 88888.00 2018-12-29 05:31:28.407 363 11417.17 95.23 56800.66 88888.00 2018-12-29 05:31:28.907 363 11416.97 95.15 56800.82 88888.00 2018-12-29 05:31:29.407 363 11416.78 95.11 56800.98 88888.00 2018-12-29 05:31:29.907 363 11416.71 95.03 56801.06 88888.00 2018-12-29 05:31:30.407 363 11416.53 94.92 56801.15 88888.00 2018-12-29 05:31:30.907 363 11416.39 94.79 56801.23 88888.00 2018-12-29 05:31:31.407 363 11416.31 94.72 56801.33 88888.00 2018-12-29 05:31:31.907 363 11416.14 94.67 56801.38 88888.00 2018-12-29 05:31:32.407 363 11415.92 94.60 56801.50 88888.00 2018-12-29 05:31:32.907 363 11415.83 94.53 56801.62 88888.00 2018-12-29 05:31:33.407 363 11415.62 94.45 56801.70 88888.00 2018-12-29 05:31:33.907 363 11415.53 94.38 56801.71 88888.00 2018-12-29 05:31:34.407 363 11415.42 94.37 56801.78 88888.00 2018-12-29 05:31:34.907 363 11415.17 94.31 56801.85 88888.00 2018-12-29 05:31:35.407 363 11415.01 94.28 56801.95 88888.00 2018-12-29 05:31:35.907 363 11414.88 94.19 56801.96 88888.00 2018-12-29 05:31:36.407 363 11414.68 94.11 56801.97 88888.00 2018-12-29 05:31:36.907 363 11414.58 94.04 56802.08 88888.00 2018-12-29 05:31:37.407 363 11414.50 94.01 56802.19 88888.00 2018-12-29 05:31:37.907 363 11414.31 93.96 56802.29 88888.00 2018-12-29 05:31:38.407 363 11414.19 93.93 56802.41 88888.00 2018-12-29 05:31:38.907 363 11414.05 93.89 56802.47 88888.00 2018-12-29 05:31:39.407 363 11413.91 93.85 56802.48 88888.00 2018-12-29 05:31:39.907 363 11413.83 93.82 56802.52 88888.00 2018-12-29 05:31:40.407 363 11413.75 93.74 56802.60 88888.00 2018-12-29 05:31:40.907 363 11413.61 93.69 56802.69 88888.00 2018-12-29 05:31:41.407 363 11413.56 93.67 56802.73 88888.00 2018-12-29 05:31:41.907 363 11413.47 93.65 56802.81 88888.00 2018-12-29 05:31:42.407 363 11413.28 93.63 56802.86 88888.00 2018-12-29 05:31:42.907 363 11413.27 93.59 56802.94 88888.00 2018-12-29 05:31:43.407 363 11413.19 93.53 56803.00 88888.00 2018-12-29 05:31:43.907 363 11413.03 93.53 56803.05 88888.00 2018-12-29 05:31:44.907 363 11412.85 93.47 56803.23 88888.00 2018-12-29 05:31:45.407 363 11412.71 93.41 56803.31 88888.00 2018-12-29 05:31:45.907 363 11412.71 93.36 56803.41 88888.00 2018-12-29 05:31:46.407 363 11412.59 93.29 56803.49 88888.00 2018-12-29 05:31:46.907 363 11412.50 93.26 56803.61 88888.00 2018-12-29 05:31:47.407 363 11412.54 93.24 56803.76 88888.00 2018-12-29 05:31:47.907 363 11412.36 93.19 56803.80 88888.00 2018-12-29 05:31:48.407 363 11412.27 93.18 56803.83 88888.00 2018-12-29 05:31:48.907 363 11412.22 93.18 56803.89 88888.00 2018-12-29 05:31:49.407 363 11412.11 93.15 56803.97 88888.00 2018-12-29 05:31:49.907 363 11412.02 93.15 56804.08 88888.00 2018-12-29 05:31:50.407 363 11411.99 93.11 56804.15 88888.00 2018-12-29 05:31:50.907 363 11411.88 93.08 56804.26 88888.00 2018-12-29 05:31:51.407 363 11411.83 93.08 56804.36 88888.00 2018-12-29 05:31:51.907 363 11411.86 93.08 56804.41 88888.00 2018-12-29 05:31:52.407 363 11411.75 93.00 56804.46 88888.00 2018-12-29 05:31:52.907 363 11411.72 93.02 56804.53 88888.00 2018-12-29 05:31:53.407 363 11411.68 92.99 56804.58 88888.00 2018-12-29 05:31:53.907 363 11411.54 92.98 56804.60 88888.00 2018-12-29 05:31:54.907 363 11411.50 92.90 56804.79 88888.00 2018-12-29 05:31:55.407 363 11411.39 92.87 56804.83 88888.00 2018-12-29 05:31:55.907 363 11411.36 92.90 56804.86 88888.00 2018-12-29 05:31:56.407 363 11411.30 92.83 56804.91 88888.00 2018-12-29 05:31:56.907 363 11411.23 92.86 56805.00 88888.00 2018-12-29 05:31:57.407 363 11411.27 92.87 56805.10 88888.00 2018-12-29 05:31:57.907 363 11411.17 92.80 56805.19 88888.00 2018-12-29 05:31:58.407 363 11411.09 92.71 56805.35 88888.00 2018-12-29 05:31:58.907 363 11411.07 92.72 56805.40 88888.00 2018-12-29 05:31:59.407 363 11410.93 92.73 56805.48 88888.00 2018-12-29 05:31:59.907 363 11410.83 92.71 56805.58 88888.00 2018-12-29 05:32:00.407 363 11410.82 92.68 56805.63 88888.00 2018-12-29 05:32:00.907 363 11410.74 92.65 56805.70 88888.00 2018-12-29 05:32:01.407 363 11410.62 92.60 56805.77 88888.00 2018-12-29 05:32:01.907 363 11410.56 92.57 56805.77 88888.00 2018-12-29 05:32:02.407 363 11410.54 92.50 56805.79 88888.00 2018-12-29 05:32:02.907 363 11410.47 92.43 56805.86 88888.00 2018-12-29 05:32:03.407 363 11410.42 92.42 56805.92 88888.00 2018-12-29 05:32:03.907 363 11410.34 92.39 56805.95 88888.00 2018-12-29 05:32:04.407 363 11410.32 92.42 56805.99 88888.00 2018-12-29 05:32:04.907 363 11410.35 92.43 56806.03 88888.00 2018-12-29 05:32:05.407 363 11410.23 92.43 56806.08 88888.00 2018-12-29 05:32:05.907 363 11410.19 92.40 56806.18 88888.00 2018-12-29 05:32:06.407 363 11410.22 92.34 56806.20 88888.00 2018-12-29 05:32:06.907 363 11410.14 92.36 56806.27 88888.00 2018-12-29 05:32:07.407 363 11410.08 92.34 56806.34 88888.00 2018-12-29 05:32:07.907 363 11410.14 92.32 56806.44 88888.00 2018-12-29 05:32:08.407 363 11410.09 92.29 56806.52 88888.00 2018-12-29 05:32:08.907 363 11410.08 92.26 56806.64 88888.00 2018-12-29 05:32:09.407 363 11410.07 92.26 56806.77 88888.00 2018-12-29 05:32:09.907 363 11409.99 92.26 56806.84 88888.00 2018-12-29 05:32:10.407 363 11409.95 92.31 56806.95 88888.00 2018-12-29 05:32:10.907 363 11409.98 92.32 56807.01 88888.00 2018-12-29 05:32:11.407 363 11409.94 92.27 56807.05 88888.00 2018-12-29 05:32:11.907 363 11409.92 92.24 56807.11 88888.00 2018-12-29 05:32:12.407 363 11409.93 92.26 56807.17 88888.00 2018-12-29 05:32:12.907 363 11409.87 92.24 56807.20 88888.00 2018-12-29 05:32:13.407 363 11409.88 92.18 56807.29 88888.00 2018-12-29 05:32:13.907 363 11409.92 92.17 56807.29 88888.00 2018-12-29 05:32:14.407 363 11409.91 92.18 56807.28 88888.00 2018-12-29 05:32:14.908 363 11409.94 92.25 56807.22 88888.00 2018-12-29 05:32:15.408 363 11409.98 92.26 56807.22 88888.00 2018-12-29 05:32:15.908 363 11409.90 92.31 56807.23 88888.00 2018-12-29 05:32:16.408 363 11409.98 92.31 56807.30 88888.00 2018-12-29 05:32:16.908 363 11409.95 92.30 56807.40 88888.00 2018-12-29 05:32:17.408 363 11409.95 92.29 56807.39 88888.00 2018-12-29 05:32:17.908 363 11410.07 92.29 56807.41 88888.00 2018-12-29 05:32:18.408 363 11410.13 92.33 56807.47 88888.00 2018-12-29 05:32:18.908 363 11410.16 92.37 56807.56 88888.00 2018-12-29 05:32:19.408 363 11410.27 92.37 56807.57 88888.00 2018-12-29 05:32:19.908 363 11410.25 92.36 56807.57 88888.00 2018-12-29 05:32:20.408 363 11410.30 92.39 56807.52 88888.00 2018-12-29 05:32:20.908 363 11410.42 92.38 56807.53 88888.00 2018-12-29 05:32:21.408 363 11410.46 92.40 56807.62 88888.00 2018-12-29 05:32:21.908 363 11410.47 92.47 56807.71 88888.00 2018-12-29 05:32:22.408 363 11410.62 92.49 56807.76 88888.00 2018-12-29 05:32:22.908 363 11410.68 92.45 56807.81 88888.00 2018-12-29 05:32:23.408 363 11410.75 92.52 56807.84 88888.00 2018-12-29 05:32:23.908 363 11410.84 92.54 56807.86 88888.00 2018-12-29 05:32:24.408 363 11410.89 92.53 56807.87 88888.00 2018-12-29 05:32:24.908 363 11410.93 92.52 56807.93 88888.00 2018-12-29 05:32:25.408 363 11411.03 92.51 56807.94 88888.00 2018-12-29 05:32:25.908 363 11410.99 92.52 56807.97 88888.00 2018-12-29 05:32:26.408 363 11411.06 92.54 56808.01 88888.00 2018-12-29 05:32:26.908 363 11411.15 92.58 56808.06 88888.00 2018-12-29 05:32:27.408 363 11411.17 92.60 56808.08 88888.00 2018-12-29 05:32:27.908 363 11411.22 92.59 56808.05 88888.00 2018-12-29 05:32:28.408 363 11411.29 92.57 56808.11 88888.00 2018-12-29 05:32:28.908 363 11411.30 92.56 56808.12 88888.00 2018-12-29 05:32:29.408 363 11411.39 92.54 56808.06 88888.00 2018-12-29 05:32:29.908 363 11411.45 92.52 56808.08 88888.00 2018-12-29 05:32:30.408 363 11411.43 92.58 56808.06 88888.00 2018-12-29 05:32:30.908 363 11411.45 92.56 56808.02 88888.00 2018-12-29 05:32:31.408 363 11411.51 92.51 56808.04 88888.00 2018-12-29 05:32:31.908 363 11411.47 92.50 56808.11 88888.00 2018-12-29 05:32:32.408 363 11411.50 92.52 56808.13 88888.00 2018-12-29 05:32:32.908 363 11411.55 92.50 56808.16 88888.00 2018-12-29 05:32:33.408 363 11411.55 92.46 56808.12 88888.00 2018-12-29 05:32:33.908 363 11411.64 92.47 56808.19 88888.00 2018-12-29 05:32:34.408 363 11411.69 92.43 56808.26 88888.00 2018-12-29 05:32:34.908 363 11411.72 92.43 56808.27 88888.00 2018-12-29 05:32:35.408 363 11411.80 92.40 56808.38 88888.00 2018-12-29 05:32:36.408 363 11411.86 92.47 56808.51 88888.00 2018-12-29 05:32:36.908 363 11411.94 92.47 56808.61 88888.00 2018-12-29 05:32:37.408 363 11411.97 92.53 56808.68 88888.00 2018-12-29 05:32:37.908 363 11411.95 92.52 56808.75 88888.00 2018-12-29 05:32:38.408 363 11412.06 92.57 56808.81 88888.00 2018-12-29 05:32:38.908 363 11412.03 92.57 56808.82 88888.00 2018-12-29 05:32:39.408 363 11412.15 92.59 56808.82 88888.00 2018-12-29 05:32:39.908 363 11412.27 92.64 56808.93 88888.00 2018-12-29 05:32:40.408 363 11412.25 92.63 56809.01 88888.00 2018-12-29 05:32:40.908 363 11412.23 92.66 56809.10 88888.00 2018-12-29 05:32:41.408 363 11412.32 92.61 56809.17 88888.00 2018-12-29 05:32:41.908 363 11412.34 92.65 56809.29 88888.00 2018-12-29 05:32:42.408 363 11412.43 92.71 56809.34 88888.00 2018-12-29 05:32:42.908 363 11412.59 92.75 56809.39 88888.00 2018-12-29 05:32:43.408 363 11412.63 92.77 56809.48 88888.00 2018-12-29 05:32:43.908 363 11412.64 92.83 56809.56 88888.00 2018-12-29 05:32:44.408 363 11412.73 92.83 56809.60 88888.00 2018-12-29 05:32:44.908 363 11412.71 92.83 56809.67 88888.00 2018-12-29 05:32:45.408 363 11412.80 92.85 56809.73 88888.00 2018-12-29 05:32:45.908 363 11412.91 92.90 56809.80 88888.00 2018-12-29 05:32:46.408 363 11412.93 92.90 56809.86 88888.00 2018-12-29 05:32:46.908 363 11413.03 92.93 56809.86 88888.00 2018-12-29 05:32:47.408 363 11413.10 92.97 56809.94 88888.00 2018-12-29 05:32:47.908 363 11413.11 92.97 56809.99 88888.00 2018-12-29 05:32:48.408 363 11413.26 93.02 56810.05 88888.00 2018-12-29 05:32:48.908 363 11413.36 93.06 56810.11 88888.00 2018-12-29 05:32:49.408 363 11413.41 93.11 56810.11 88888.00 2018-12-29 05:32:49.908 363 11413.56 93.18 56810.16 88888.00 2018-12-29 05:32:50.408 363 11413.69 93.17 56810.24 88888.00 2018-12-29 05:32:50.908 363 11413.69 93.21 56810.32 88888.00 2018-12-29 05:32:51.408 363 11413.80 93.29 56810.39 88888.00 2018-12-29 05:32:51.908 363 11413.95 93.29 56810.42 88888.00 2018-12-29 05:32:52.408 363 11414.04 93.32 56810.45 88888.00 2018-12-29 05:32:52.908 363 11414.14 93.39 56810.48 88888.00 2018-12-29 05:32:53.408 363 11414.19 93.39 56810.56 88888.00 2018-12-29 05:32:53.908 363 11414.29 93.41 56810.70 88888.00 2018-12-29 05:32:54.408 363 11414.44 93.46 56810.82 88888.00 2018-12-29 05:32:54.908 363 11414.50 93.41 56810.82 88888.00 2018-12-29 05:32:55.408 363 11414.58 93.49 56810.99 88888.00 2018-12-29 05:32:55.908 363 11414.79 93.56 56811.15 88888.00 2018-12-29 05:32:56.408 363 11414.81 93.55 56811.20 88888.00 2018-12-29 05:32:56.908 363 11414.89 93.65 56811.27 88888.00 2018-12-29 05:32:57.408 363 11415.14 93.68 56811.32 88888.00 2018-12-29 05:32:57.908 363 11415.26 93.74 56811.42 88888.00 2018-12-29 05:32:58.408 363 11415.34 93.87 56811.51 88888.00 2018-12-29 05:32:58.908 363 11415.54 93.92 56811.58 88888.00 2018-12-29 05:32:59.408 363 11415.64 93.95 56811.69 88888.00 2018-12-29 05:32:59.908 363 11415.78 94.02 56811.74 88888.00 2018-12-29 05:33:00.408 363 11415.95 94.06 56811.82 88888.00 2018-12-29 05:33:00.908 363 11416.06 94.06 56811.79 88888.00 2018-12-29 05:33:01.408 363 11416.25 94.13 56811.82 88888.00 2018-12-29 05:33:01.908 363 11416.44 94.19 56811.83 88888.00 2018-12-29 05:33:02.408 363 11416.55 94.20 56811.90 88888.00 2018-12-29 05:33:02.908 363 11416.71 94.28 56811.96 88888.00 2018-12-29 05:33:03.408 363 11416.89 94.33 56811.98 88888.00 2018-12-29 05:33:03.908 363 11417.01 94.34 56812.09 88888.00 2018-12-29 05:33:04.408 363 11417.17 94.38 56812.15 88888.00 2018-12-29 05:33:04.908 363 11417.36 94.42 56812.09 88888.00 2018-12-29 05:33:05.408 363 11417.41 94.55 56812.10 88888.00 2018-12-29 05:33:05.908 363 11417.56 94.60 56812.19 88888.00 2018-12-29 05:33:06.408 363 11417.76 94.68 56812.27 88888.00 2018-12-29 05:33:06.908 363 11417.81 94.75 56812.28 88888.00 2018-12-29 05:33:07.408 363 11417.95 94.85 56812.31 88888.00 2018-12-29 05:33:07.908 363 11418.12 94.89 56812.38 88888.00 2018-12-29 05:33:08.408 363 11418.26 94.95 56812.40 88888.00 2018-12-29 05:33:08.908 363 11418.49 95.03 56812.42 88888.00 2018-12-29 05:33:09.408 363 11418.63 95.08 56812.50 88888.00 2018-12-29 05:33:09.908 363 11418.70 95.15 56812.61 88888.00 2018-12-29 05:33:10.408 363 11418.89 95.24 56812.69 88888.00 2018-12-29 05:33:10.908 363 11419.06 95.30 56812.72 88888.00 2018-12-29 05:33:11.408 363 11419.19 95.39 56812.69 88888.00 2018-12-29 05:33:11.908 363 11419.45 95.52 56812.70 88888.00 2018-12-29 05:33:12.408 363 11419.56 95.58 56812.79 88888.00 2018-12-29 05:33:12.908 363 11419.66 95.63 56812.88 88888.00 2018-12-29 05:33:13.408 363 11419.82 95.76 56813.01 88888.00 2018-12-29 05:33:13.908 363 11419.93 95.84 56813.08 88888.00 2018-12-29 05:33:14.408 363 11420.06 95.91 56813.13 88888.00 2018-12-29 05:33:14.908 363 11420.27 95.93 56813.19 88888.00 2018-12-29 05:33:15.408 363 11420.41 95.93 56813.21 88888.00 2018-12-29 05:33:15.908 363 11420.56 96.01 56813.25 88888.00 2018-12-29 05:33:16.408 363 11420.71 96.08 56813.31 88888.00 2018-12-29 05:33:16.908 363 11420.83 96.14 56813.36 88888.00 2018-12-29 05:33:17.408 363 11420.97 96.28 56813.45 88888.00 2018-12-29 05:33:17.908 363 11421.13 96.34 56813.44 88888.00 2018-12-29 05:33:18.408 363 11421.24 96.38 56813.46 88888.00 2018-12-29 05:33:18.908 363 11421.39 96.40 56813.46 88888.00 2018-12-29 05:33:19.408 363 11421.56 96.46 56813.49 88888.00 2018-12-29 05:33:19.908 363 11421.63 96.55 56813.54 88888.00 2018-12-29 05:33:20.408 363 11421.75 96.59 56813.59 88888.00 2018-12-29 05:33:20.908 363 11421.87 96.59 56813.60 88888.00 2018-12-29 05:33:21.408 363 11421.91 96.60 56813.58 88888.00 2018-12-29 05:33:21.908 363 11422.04 96.71 56813.59 88888.00 2018-12-29 05:33:22.408 363 11422.20 96.75 56813.59 88888.00 2018-12-29 05:33:22.908 363 11422.22 96.80 56813.60 88888.00 2018-12-29 05:33:23.408 363 11422.37 96.89 56813.66 88888.00 2018-12-29 05:33:23.908 363 11422.49 96.93 56813.71 88888.00 2018-12-29 05:33:24.408 363 11422.53 97.00 56813.73 88888.00 2018-12-29 05:33:24.908 363 11422.70 97.12 56813.76 88888.00 2018-12-29 05:33:25.408 363 11422.80 97.17 56813.76 88888.00 2018-12-29 05:33:25.908 363 11422.78 97.25 56813.77 88888.00 2018-12-29 05:33:26.408 363 11422.92 97.27 56813.83 88888.00 2018-12-29 05:33:26.908 363 11423.01 97.35 56813.86 88888.00 2018-12-29 05:33:27.908 363 11423.15 97.51 56813.85 88888.00 2018-12-29 05:33:28.408 363 11423.26 97.53 56813.85 88888.00 2018-12-29 05:33:28.908 363 11423.34 97.55 56813.91 88888.00 2018-12-29 05:33:29.408 363 11423.50 97.66 56814.03 88888.00 2018-12-29 05:33:29.908 363 11423.57 97.68 56814.08 88888.00 2018-12-29 05:33:30.408 363 11423.66 97.74 56814.13 88888.00 2018-12-29 05:33:30.908 363 11423.83 97.80 56814.14 88888.00 2018-12-29 05:33:31.408 363 11423.92 97.84 56814.16 88888.00 2018-12-29 05:33:31.908 363 11424.02 97.91 56814.17 88888.00 2018-12-29 05:33:32.408 363 11424.17 97.95 56814.23 88888.00 2018-12-29 05:33:32.908 363 11424.19 98.01 56814.27 88888.00 2018-12-29 05:33:33.408 363 11424.33 98.05 56814.31 88888.00 2018-12-29 05:33:33.908 363 11424.52 98.08 56814.30 88888.00 2018-12-29 05:33:34.408 363 11424.60 98.12 56814.27 88888.00 2018-12-29 05:33:34.908 363 11424.74 98.22 56814.31 88888.00 2018-12-29 05:33:35.908 363 11425.09 98.29 56814.42 88888.00 2018-12-29 05:33:36.408 363 11425.27 98.34 56814.41 88888.00 2018-12-29 05:33:36.908 363 11425.44 98.41 56814.42 88888.00 2018-12-29 05:33:37.408 363 11425.57 98.50 56814.47 88888.00 2018-12-29 05:33:37.908 363 11425.62 98.56 56814.54 88888.00 2018-12-29 05:33:38.408 363 11425.80 98.65 56814.65 88888.00 2018-12-29 05:33:38.908 363 11425.92 98.75 56814.71 88888.00 2018-12-29 05:33:39.408 363 11426.08 98.75 56814.72 88888.00 2018-12-29 05:33:39.908 363 11426.27 98.79 56814.78 88888.00 2018-12-29 05:33:40.408 363 11426.30 98.83 56814.80 88888.00 2018-12-29 05:33:40.908 363 11426.42 98.87 56814.81 88888.00 2018-12-29 05:33:41.408 363 11426.56 98.90 56814.80 88888.00 2018-12-29 05:33:41.908 363 11426.63 98.91 56814.79 88888.00 2018-12-29 05:33:42.408 363 11426.82 98.99 56814.88 88888.00 2018-12-29 05:33:42.908 363 11426.95 99.05 56814.98 88888.00 2018-12-29 05:33:43.408 363 11426.94 99.09 56815.04 88888.00 2018-12-29 05:33:43.908 363 11427.04 99.13 56815.07 88888.00 2018-12-29 05:33:44.408 363 11427.17 99.18 56815.05 88888.00 2018-12-29 05:33:44.908 363 11427.16 99.21 56815.14 88888.00 2018-12-29 05:33:45.408 363 11427.29 99.26 56815.18 88888.00 2018-12-29 05:33:45.908 363 11427.43 99.27 56815.22 88888.00 2018-12-29 05:33:46.408 363 11427.40 99.28 56815.26 88888.00 2018-12-29 05:33:46.908 363 11427.52 99.32 56815.32 88888.00 2018-12-29 05:33:47.408 363 11427.65 99.32 56815.38 88888.00 2018-12-29 05:33:47.908 363 11427.70 99.40 56815.43 88888.00 2018-12-29 05:33:48.408 363 11427.76 99.44 56815.45 88888.00 2018-12-29 05:33:48.908 363 11427.81 99.45 56815.49 88888.00 2018-12-29 05:33:49.408 363 11427.86 99.50 56815.55 88888.00 2018-12-29 05:33:49.908 363 11427.97 99.57 56815.62 88888.00 2018-12-29 05:33:50.408 363 11428.04 99.61 56815.58 88888.00 2018-12-29 05:33:50.908 363 11428.02 99.62 56815.67 88888.00 2018-12-29 05:33:51.408 363 11428.16 99.68 56815.72 88888.00 2018-12-29 05:33:51.908 363 11428.25 99.71 56815.74 88888.00 2018-12-29 05:33:52.408 363 11428.34 99.75 56815.78 88888.00 2018-12-29 05:33:52.908 363 11428.47 99.78 56815.87 88888.00 2018-12-29 05:33:53.408 363 11428.54 99.75 56815.91 88888.00 2018-12-29 05:33:53.908 363 11428.55 99.84 56815.91 88888.00 2018-12-29 05:33:54.408 363 11428.69 99.93 56815.93 88888.00 2018-12-29 05:33:54.908 363 11428.76 99.95 56815.97 88888.00 2018-12-29 05:33:55.408 363 11428.86 99.99 56816.02 88888.00 2018-12-29 05:33:55.908 363 11428.97 100.02 56816.08 88888.00 2018-12-29 05:33:56.408 363 11428.98 100.08 56816.10 88888.00 2018-12-29 05:33:56.908 363 11429.06 100.18 56816.16 88888.00 2018-12-29 05:33:57.408 363 11429.19 100.19 56816.23 88888.00 2018-12-29 05:33:57.908 363 11429.23 100.20 56816.26 88888.00 2018-12-29 05:33:58.408 363 11429.26 100.32 56816.27 88888.00 2018-12-29 05:33:59.408 363 11429.39 100.40 56816.34 88888.00 2018-12-29 05:33:59.908 363 11429.53 100.45 56816.45 88888.00 2018-12-29 05:34:00.408 363 11429.58 100.47 56816.52 88888.00 2018-12-29 05:34:00.908 363 11429.62 100.49 56816.61 88888.00 2018-12-29 05:34:01.408 363 11429.76 100.59 56816.68 88888.00 2018-12-29 05:34:01.908 363 11429.86 100.62 56816.77 88888.00 2018-12-29 05:34:02.408 363 11429.81 100.72 56816.84 88888.00 2018-12-29 05:34:02.908 363 11429.90 100.80 56816.94 88888.00 2018-12-29 05:34:03.408 363 11429.92 100.88 56817.00 88888.00 2018-12-29 05:34:03.908 363 11430.00 101.00 56817.07 88888.00 2018-12-29 05:34:04.408 363 11430.11 101.07 56817.12 88888.00 2018-12-29 05:34:04.908 363 11430.23 101.07 56817.16 88888.00 2018-12-29 05:34:05.408 363 11430.28 101.15 56817.29 88888.00 2018-12-29 05:34:05.908 363 11430.38 101.23 56817.38 88888.00 2018-12-29 05:34:06.408 363 11430.44 101.28 56817.47 88888.00 2018-12-29 05:34:06.908 363 11430.49 101.32 56817.56 88888.00 2018-12-29 05:34:07.408 363 11430.65 101.41 56817.62 88888.00 2018-12-29 05:34:07.908 363 11430.73 101.48 56817.60 88888.00 2018-12-29 05:34:08.408 363 11430.76 101.55 56817.68 88888.00 2018-12-29 05:34:09.408 363 11431.04 101.65 56817.88 88888.00 2018-12-29 05:34:09.908 363 11431.10 101.78 56817.94 88888.00 2018-12-29 05:34:10.408 363 11431.24 101.89 56818.02 88888.00 2018-12-29 05:34:10.908 363 11431.33 101.95 56818.13 88888.00 2018-12-29 05:34:11.408 363 11431.46 102.03 56818.18 88888.00 2018-12-29 05:34:11.908 363 11431.62 102.12 56818.25 88888.00 2018-12-29 05:34:12.408 363 11431.66 102.17 56818.28 88888.00 2018-12-29 05:34:12.908 363 11431.75 102.24 56818.45 88888.00 2018-12-29 05:34:13.408 363 11431.89 102.31 56818.46 88888.00 2018-12-29 05:34:13.908 363 11431.93 102.37 56818.48 88888.00 2018-12-29 05:34:14.409 363 11432.09 102.42 56818.41 88888.00 2018-12-29 05:34:14.909 363 11432.24 102.45 56818.46 88888.00 2018-12-29 05:34:15.409 363 11432.26 102.47 56818.54 88888.00 2018-12-29 05:34:15.909 363 11432.37 102.58 56818.70 88888.00 2018-12-29 05:34:16.409 363 11432.47 102.67 56818.76 88888.00 2018-12-29 05:34:16.909 363 11432.52 102.75 56818.82 88888.00 2018-12-29 05:34:17.409 363 11432.71 102.83 56818.84 88888.00 2018-12-29 05:34:17.909 363 11432.84 102.91 56818.82 88888.00 2018-12-29 05:34:18.409 363 11432.81 102.99 56818.86 88888.00 2018-12-29 05:34:18.909 363 11432.91 103.05 56818.95 88888.00 2018-12-29 05:34:19.409 363 11433.05 103.04 56818.96 88888.00 2018-12-29 05:34:19.909 363 11433.13 103.13 56819.01 88888.00 2018-12-29 05:34:20.409 363 11433.29 103.22 56819.09 88888.00 2018-12-29 05:34:20.909 363 11433.44 103.22 56819.08 88888.00 2018-12-29 05:34:21.409 363 11433.55 103.29 56819.05 88888.00 2018-12-29 05:34:21.909 363 11433.64 103.31 56819.06 88888.00 2018-12-29 05:34:22.409 363 11433.76 103.35 56819.10 88888.00 2018-12-29 05:34:22.909 363 11433.90 103.46 56819.20 88888.00 2018-12-29 05:34:23.409 363 11434.05 103.60 56819.24 88888.00 2018-12-29 05:34:23.909 363 11434.10 103.66 56819.25 88888.00 2018-12-29 05:34:24.409 363 11434.16 103.68 56819.35 88888.00 2018-12-29 05:34:24.909 363 11434.33 103.77 56819.36 88888.00 2018-12-29 05:34:25.409 363 11434.40 103.81 56819.43 88888.00 2018-12-29 05:34:25.909 363 11434.45 103.92 56819.53 88888.00 2018-12-29 05:34:26.409 363 11434.61 103.96 56819.54 88888.00 2018-12-29 05:34:26.909 363 11434.69 104.02 56819.60 88888.00 2018-12-29 05:34:27.409 363 11434.80 104.13 56819.66 88888.00 2018-12-29 05:34:27.909 363 11434.90 104.21 56819.72 88888.00 2018-12-29 05:34:28.409 363 11434.92 104.22 56819.74 88888.00 2018-12-29 05:34:28.909 363 11434.92 104.29 56819.75 88888.00 2018-12-29 05:34:29.409 363 11435.03 104.37 56819.79 88888.00 2018-12-29 05:34:29.909 363 11435.01 104.35 56819.82 88888.00 2018-12-29 05:34:30.409 363 11435.10 104.37 56819.93 88888.00 2018-12-29 05:34:30.909 363 11435.23 104.45 56819.94 88888.00 2018-12-29 05:34:31.409 363 11435.23 104.60 56819.93 88888.00 2018-12-29 05:34:31.909 363 11435.28 104.67 56819.97 88888.00 2018-12-29 05:34:32.409 363 11435.35 104.67 56819.98 88888.00 2018-12-29 05:34:32.909 363 11435.34 104.70 56819.99 88888.00 2018-12-29 05:34:33.409 363 11435.39 104.76 56820.00 88888.00 2018-12-29 05:34:33.909 363 11435.46 104.83 56820.00 88888.00 2018-12-29 05:34:34.409 363 11435.51 104.85 56820.04 88888.00 2018-12-29 05:34:34.909 363 11435.56 104.91 56820.01 88888.00 2018-12-29 05:34:35.409 363 11435.62 104.92 56820.07 88888.00 2018-12-29 05:34:35.909 363 11435.64 104.95 56820.11 88888.00 2018-12-29 05:34:36.409 363 11435.73 105.03 56820.05 88888.00 2018-12-29 05:34:36.909 363 11435.77 105.06 56820.07 88888.00 2018-12-29 05:34:37.409 363 11435.78 105.12 56820.12 88888.00 2018-12-29 05:34:37.909 363 11435.84 105.19 56820.15 88888.00 2018-12-29 05:34:38.409 363 11435.98 105.28 56820.20 88888.00 2018-12-29 05:34:38.909 363 11435.94 105.31 56820.18 88888.00 2018-12-29 05:34:39.409 363 11436.08 105.43 56820.11 88888.00 2018-12-29 05:34:39.909 363 11436.17 105.43 56820.13 88888.00 2018-12-29 05:34:40.409 363 11436.14 105.50 56820.24 88888.00 2018-12-29 05:34:40.909 363 11436.22 105.52 56820.23 88888.00 2018-12-29 05:34:41.409 363 11436.24 105.55 56820.17 88888.00 2018-12-29 05:34:41.909 363 11436.26 105.63 56820.17 88888.00 2018-12-29 05:34:42.409 363 11436.36 105.70 56820.18 88888.00 2018-12-29 05:34:42.909 363 11436.35 105.76 56820.15 88888.00 2018-12-29 05:34:43.409 363 11436.35 105.86 56820.15 88888.00 2018-12-29 05:34:43.909 363 11436.50 105.91 56820.21 88888.00 2018-12-29 05:34:44.409 363 11436.60 105.93 56820.25 88888.00 2018-12-29 05:34:44.909 363 11436.62 106.06 56820.25 88888.00 2018-12-29 05:34:45.409 363 11436.68 106.13 56820.24 88888.00 2018-12-29 05:34:45.909 363 11436.71 106.11 56820.26 88888.00 2018-12-29 05:34:46.409 363 11436.74 106.17 56820.36 88888.00 2018-12-29 05:34:46.909 363 11436.91 106.26 56820.34 88888.00 2018-12-29 05:34:47.409 363 11436.97 106.26 56820.33 88888.00 2018-12-29 05:34:47.909 363 11436.97 106.33 56820.30 88888.00 2018-12-29 05:34:48.409 363 11437.16 106.48 56820.30 88888.00 2018-12-29 05:34:48.909 363 11437.15 106.51 56820.37 88888.00 2018-12-29 05:34:49.409 363 11437.21 106.59 56820.38 88888.00 2018-12-29 05:34:49.909 363 11437.31 106.65 56820.40 88888.00 2018-12-29 05:34:51.409 363 11437.53 106.76 56820.49 88888.00 2018-12-29 05:34:51.909 363 11437.49 106.81 56820.52 88888.00 2018-12-29 05:34:52.409 363 11437.53 106.91 56820.56 88888.00 2018-12-29 05:34:52.909 363 11437.66 106.95 56820.58 88888.00 2018-12-29 05:34:53.409 363 11437.65 106.96 56820.62 88888.00 2018-12-29 05:34:53.909 363 11437.81 107.06 56820.65 88888.00 2018-12-29 05:34:54.409 363 11437.91 107.15 56820.70 88888.00 2018-12-29 05:34:54.909 363 11437.89 107.22 56820.78 88888.00 2018-12-29 05:34:55.409 363 11437.99 107.33 56820.83 88888.00 2018-12-29 05:34:55.909 363 11438.05 107.30 56820.85 88888.00 2018-12-29 05:34:56.409 363 11438.05 107.29 56820.94 88888.00 2018-12-29 05:34:56.909 363 11438.17 107.41 56820.94 88888.00 2018-12-29 05:34:57.409 363 11438.27 107.47 56820.97 88888.00 2018-12-29 05:34:57.909 363 11438.23 107.55 56821.02 88888.00 2018-12-29 05:34:58.409 363 11438.40 107.61 56821.03 88888.00 2018-12-29 05:34:58.909 363 11438.48 107.67 56821.04 88888.00 2018-12-29 05:34:59.409 363 11438.56 107.71 56821.11 88888.00 2018-12-29 05:34:59.909 363 11438.68 107.75 56821.08 88888.00 2018-12-29 05:35:00.409 363 11438.72 107.76 56821.04 88888.00 2018-12-29 05:35:00.909 363 11438.76 107.89 56821.04 88888.00 2018-12-29 05:35:01.409 363 11438.89 107.97 56821.02 88888.00 2018-12-29 05:35:01.909 363 11438.93 108.00 56821.03 88888.00 2018-12-29 05:35:02.409 363 11438.98 108.08 56821.03 88888.00 2018-12-29 05:35:02.909 363 11439.21 108.14 56820.98 88888.00 2018-12-29 05:35:03.409 363 11439.24 108.17 56820.97 88888.00 2018-12-29 05:35:03.909 363 11439.28 108.24 56820.90 88888.00 2018-12-29 05:35:04.409 363 11439.48 108.30 56820.82 88888.00 2018-12-29 05:35:04.909 363 11439.58 108.37 56820.77 88888.00 2018-12-29 05:35:05.409 363 11439.72 108.39 56820.69 88888.00 2018-12-29 05:35:05.909 363 11439.88 108.39 56820.70 88888.00 2018-12-29 05:35:06.409 363 11439.89 108.46 56820.65 88888.00 2018-12-29 05:35:06.909 363 11439.95 108.55 56820.57 88888.00 2018-12-29 05:35:07.409 363 11440.10 108.62 56820.50 88888.00 2018-12-29 05:35:07.909 363 11440.11 108.62 56820.45 88888.00 2018-12-29 05:35:08.409 363 11440.20 108.65 56820.38 88888.00 2018-12-29 05:35:08.909 363 11440.38 108.73 56820.34 88888.00 2018-12-29 05:35:09.409 363 11440.42 108.75 56820.27 88888.00 2018-12-29 05:35:09.909 363 11440.43 108.78 56820.25 88888.00 2018-12-29 05:35:10.409 363 11440.55 108.86 56820.24 88888.00 2018-12-29 05:35:10.909 363 11440.63 108.93 56820.18 88888.00 2018-12-29 05:35:11.409 363 11440.72 109.04 56820.10 88888.00 2018-12-29 05:35:11.909 363 11440.79 109.13 56820.06 88888.00 2018-12-29 05:35:12.409 363 11440.78 109.19 56820.05 88888.00 2018-12-29 05:35:12.909 363 11440.98 109.24 56820.00 88888.00 2018-12-29 05:35:13.409 363 11441.09 109.26 56820.00 88888.00 2018-12-29 05:35:13.909 363 11441.12 109.37 56820.00 88888.00 2018-12-29 05:35:14.409 363 11441.23 109.41 56820.02 88888.00 2018-12-29 05:35:14.909 363 11441.36 109.40 56819.98 88888.00 2018-12-29 05:35:15.409 363 11441.39 109.44 56819.97 88888.00 2018-12-29 05:35:15.909 363 11441.55 109.51 56819.99 88888.00 2018-12-29 05:35:16.409 363 11441.67 109.64 56820.00 88888.00 2018-12-29 05:35:16.909 363 11441.78 109.68 56819.97 88888.00 2018-12-29 05:35:17.409 363 11442.02 109.80 56819.99 88888.00 2018-12-29 05:35:17.909 363 11442.10 109.89 56820.01 88888.00 2018-12-29 05:35:18.409 363 11442.11 109.95 56819.99 88888.00 2018-12-29 05:35:18.909 363 11442.27 109.98 56819.99 88888.00 2018-12-29 05:35:19.409 363 11442.39 109.99 56819.98 88888.00 2018-12-29 05:35:19.909 363 11442.46 110.07 56819.99 88888.00 2018-12-29 05:35:20.409 363 11442.62 110.05 56820.00 88888.00 2018-12-29 05:35:20.909 363 11442.66 110.00 56820.01 88888.00 2018-12-29 05:35:21.409 363 11442.68 110.06 56820.00 88888.00 2018-12-29 05:35:22.409 363 11442.79 110.20 56819.98 88888.00 2018-12-29 05:35:22.909 363 11442.87 110.30 56819.93 88888.00 2018-12-29 05:35:23.409 363 11443.09 110.45 56819.94 88888.00 2018-12-29 05:35:23.909 363 11443.13 110.50 56819.99 88888.00 2018-12-29 05:35:24.409 363 11443.15 110.53 56820.02 88888.00 2018-12-29 05:35:24.909 363 11443.23 110.56 56820.02 88888.00 2018-12-29 05:35:25.409 363 11443.27 110.63 56820.04 88888.00 2018-12-29 05:35:25.909 363 11443.34 110.80 56820.04 88888.00 2018-12-29 05:35:26.409 363 11443.42 110.84 56820.02 88888.00 2018-12-29 05:35:26.909 363 11443.52 110.75 56820.00 88888.00 2018-12-29 05:35:27.409 363 11443.64 110.83 56820.06 88888.00 2018-12-29 05:35:27.909 363 11443.69 110.94 56820.08 88888.00 2018-12-29 05:35:28.409 363 11443.61 110.94 56820.10 88888.00 2018-12-29 05:35:28.909 363 11443.71 110.98 56820.11 88888.00 2018-12-29 05:35:29.409 363 11443.83 111.02 56820.13 88888.00 2018-12-29 05:35:29.909 363 11443.83 111.01 56820.17 88888.00 2018-12-29 05:35:30.409 363 11443.92 111.01 56820.14 88888.00 2018-12-29 05:35:30.909 363 11443.99 111.03 56820.12 88888.00 2018-12-29 05:35:31.409 363 11443.94 111.08 56820.11 88888.00 2018-12-29 05:35:32.409 363 11444.10 111.16 56820.04 88888.00 2018-12-29 05:35:32.909 363 11444.07 111.14 56820.01 88888.00 2018-12-29 05:35:33.409 363 11444.21 111.20 56820.04 88888.00 2018-12-29 05:35:33.909 363 11444.24 111.24 56820.07 88888.00 2018-12-29 05:35:34.409 363 11444.25 111.31 56820.04 88888.00 2018-12-29 05:35:34.909 363 11444.35 111.38 56820.01 88888.00 2018-12-29 05:35:35.409 363 11444.37 111.36 56820.02 88888.00 2018-12-29 05:35:35.909 363 11444.39 111.42 56820.04 88888.00 2018-12-29 05:35:36.409 363 11444.52 111.47 56820.04 88888.00 2018-12-29 05:35:36.909 363 11444.65 111.48 56819.98 88888.00 2018-12-29 05:35:37.409 363 11444.68 111.57 56820.01 88888.00 2018-12-29 05:35:37.909 363 11444.79 111.65 56820.05 88888.00 2018-12-29 05:35:38.409 363 11444.80 111.76 56820.07 88888.00 2018-12-29 05:35:38.909 363 11444.74 111.79 56820.10 88888.00 2018-12-29 05:35:39.409 363 11444.86 111.91 56820.10 88888.00 2018-12-29 05:35:39.909 363 11444.93 111.93 56820.10 88888.00 2018-12-29 05:35:40.409 363 11444.97 111.95 56820.17 88888.00 2018-12-29 05:35:40.909 363 11445.10 112.02 56820.14 88888.00 2018-12-29 05:35:41.409 363 11445.02 112.04 56820.19 88888.00 2018-12-29 05:35:41.909 363 11445.01 112.16 56820.14 88888.00 2018-12-29 05:35:42.409 363 11445.12 112.22 56820.18 88888.00 2018-12-29 05:35:42.909 363 11445.16 112.15 56820.14 88888.00 2018-12-29 05:35:43.409 363 11445.15 112.17 56820.05 88888.00 2018-12-29 05:35:43.909 363 11445.18 112.17 56820.01 88888.00 2018-12-29 05:35:44.409 363 11445.17 112.17 56820.01 88888.00 2018-12-29 05:35:44.909 363 11445.24 112.17 56820.07 88888.00 2018-12-29 05:35:45.409 363 11445.32 112.19 56820.06 88888.00 2018-12-29 05:35:45.909 363 11445.26 112.25 56819.99 88888.00 2018-12-29 05:35:46.409 363 11445.32 112.31 56819.92 88888.00 2018-12-29 05:35:46.909 363 11445.35 112.31 56819.91 88888.00 2018-12-29 05:35:47.409 363 11445.32 112.34 56819.89 88888.00 2018-12-29 05:35:47.909 363 11445.44 112.34 56819.85 88888.00 2018-12-29 05:35:48.409 363 11445.50 112.31 56819.82 88888.00 2018-12-29 05:35:48.909 363 11445.41 112.37 56819.79 88888.00 2018-12-29 05:35:49.409 363 11445.42 112.47 56819.72 88888.00 2018-12-29 05:35:49.909 363 11445.44 112.44 56819.66 88888.00 2018-12-29 05:35:50.409 363 11445.43 112.45 56819.68 88888.00 2018-12-29 05:35:50.909 363 11445.48 112.47 56819.62 88888.00 2018-12-29 05:35:51.409 363 11445.46 112.45 56819.56 88888.00 2018-12-29 05:35:51.909 363 11445.42 112.43 56819.56 88888.00 2018-12-29 05:35:52.409 363 11445.49 112.49 56819.60 88888.00 2018-12-29 05:35:52.909 363 11445.51 112.58 56819.56 88888.00 2018-12-29 05:35:53.409 363 11445.51 112.65 56819.54 88888.00 2018-12-29 05:35:53.909 363 11445.59 112.71 56819.48 88888.00 2018-12-29 05:35:54.409 363 11445.55 112.66 56819.42 88888.00 2018-12-29 05:35:54.909 363 11445.53 112.68 56819.37 88888.00 2018-12-29 05:35:55.409 363 11445.65 112.67 56819.34 88888.00 2018-12-29 05:35:55.909 363 11445.63 112.67 56819.34 88888.00 2018-12-29 05:35:56.409 363 11445.67 112.73 56819.28 88888.00 2018-12-29 05:35:56.909 363 11445.77 112.73 56819.24 88888.00 2018-12-29 05:35:57.409 363 11445.73 112.73 56819.17 88888.00 2018-12-29 05:35:57.909 363 11445.80 112.75 56819.08 88888.00 2018-12-29 05:35:58.409 363 11445.97 112.78 56819.05 88888.00 2018-12-29 05:35:58.909 363 11445.97 112.78 56819.04 88888.00 2018-12-29 05:35:59.409 363 11445.99 112.81 56818.99 88888.00 2018-12-29 05:35:59.909 363 11446.06 112.84 56818.96 88888.00 2018-12-29 05:36:00.409 363 11446.07 112.81 56818.92 88888.00 2018-12-29 05:36:00.909 363 11446.14 112.86 56818.91 88888.00 2018-12-29 05:36:01.409 363 11446.23 112.90 56818.86 88888.00 2018-12-29 05:36:01.909 363 11446.18 112.94 56818.82 88888.00 2018-12-29 05:36:02.409 363 11446.28 112.98 56818.83 88888.00 2018-12-29 05:36:02.909 363 11446.40 113.00 56818.80 88888.00 2018-12-29 05:36:03.909 363 11446.54 113.17 56818.71 88888.00 2018-12-29 05:36:04.409 363 11446.57 113.18 56818.67 88888.00 2018-12-29 05:36:04.909 363 11446.60 113.21 56818.63 88888.00 2018-12-29 05:36:05.409 363 11446.67 113.25 56818.58 88888.00 2018-12-29 05:36:05.909 363 11446.76 113.27 56818.51 88888.00 2018-12-29 05:36:06.409 363 11446.83 113.35 56818.47 88888.00 2018-12-29 05:36:06.909 363 11446.98 113.38 56818.44 88888.00 2018-12-29 05:36:07.409 363 11447.09 113.45 56818.43 88888.00 2018-12-29 05:36:07.909 363 11447.10 113.47 56818.32 88888.00 2018-12-29 05:36:08.409 363 11447.19 113.52 56818.30 88888.00 2018-12-29 05:36:08.909 363 11447.25 113.45 56818.30 88888.00 2018-12-29 05:36:09.409 363 11447.32 113.48 56818.24 88888.00 2018-12-29 05:36:09.909 363 11447.41 113.61 56818.15 88888.00 2018-12-29 05:36:10.409 363 11447.41 113.59 56818.03 88888.00 2018-12-29 05:36:10.909 363 11447.45 113.62 56818.03 88888.00 2018-12-29 05:36:11.409 363 11447.61 113.69 56817.96 88888.00 2018-12-29 05:36:11.909 363 11447.58 113.73 56817.92 88888.00 2018-12-29 05:36:12.409 363 11447.61 113.76 56817.89 88888.00 2018-12-29 05:36:12.909 363 11447.71 113.81 56817.86 88888.00 2018-12-29 05:36:13.409 363 11447.69 113.76 56817.74 88888.00 2018-12-29 05:36:13.910 363 11447.75 113.80 56817.62 88888.00 2018-12-29 05:36:14.410 363 11447.86 113.80 56817.45 88888.00 2018-12-29 05:36:14.910 363 11447.85 113.79 56817.45 88888.00 2018-12-29 05:36:15.410 363 11447.88 113.82 56817.41 88888.00 2018-12-29 05:36:15.910 363 11447.97 113.87 56817.34 88888.00 2018-12-29 05:36:16.410 363 11447.97 113.86 56817.30 88888.00 2018-12-29 05:36:16.910 363 11448.09 113.88 56817.23 88888.00 2018-12-29 05:36:17.410 363 11448.14 113.85 56817.19 88888.00 2018-12-29 05:36:17.910 363 11448.10 113.85 56817.13 88888.00 2018-12-29 05:36:18.410 363 11448.07 113.82 56817.10 88888.00 2018-12-29 05:36:18.910 363 11448.11 113.83 56817.05 88888.00 2018-12-29 05:36:19.410 363 11448.04 113.82 56816.99 88888.00 2018-12-29 05:36:19.910 363 11448.16 113.87 56816.97 88888.00 2018-12-29 05:36:20.410 363 11448.20 113.89 56816.87 88888.00 2018-12-29 05:36:20.910 363 11448.11 113.88 56816.79 88888.00 2018-12-29 05:36:21.410 363 11448.17 113.88 56816.76 88888.00 2018-12-29 05:36:21.910 363 11448.20 113.85 56816.70 88888.00 2018-12-29 05:36:22.410 363 11448.14 113.79 56816.60 88888.00 2018-12-29 05:36:22.910 363 11448.19 113.83 56816.51 88888.00 2018-12-29 05:36:23.410 363 11448.23 113.87 56816.38 88888.00 2018-12-29 05:36:23.910 363 11448.22 113.92 56816.30 88888.00 2018-12-29 05:36:24.410 363 11448.27 113.96 56816.28 88888.00 2018-12-29 05:36:24.910 363 11448.26 113.95 56816.16 88888.00 2018-12-29 05:36:25.410 363 11448.22 114.00 56816.20 88888.00 2018-12-29 05:36:25.910 363 11448.28 114.02 56816.15 88888.00 2018-12-29 05:36:26.410 363 11448.28 113.94 56816.06 88888.00 2018-12-29 05:36:26.910 363 11448.30 113.95 56815.99 88888.00 2018-12-29 05:36:27.410 363 11448.36 113.96 56815.95 88888.00 2018-12-29 05:36:27.910 363 11448.34 113.94 56815.91 88888.00 2018-12-29 05:36:28.410 363 11448.42 114.02 56815.89 88888.00 2018-12-29 05:36:28.910 363 11448.50 113.99 56815.80 88888.00 2018-12-29 05:36:29.410 363 11448.51 113.90 56815.78 88888.00 2018-12-29 05:36:29.910 363 11448.51 113.90 56815.76 88888.00 2018-12-29 05:36:30.410 363 11448.61 114.01 56815.75 88888.00 2018-12-29 05:36:30.910 363 11448.61 114.03 56815.77 88888.00 2018-12-29 05:36:31.410 363 11448.59 114.06 56815.76 88888.00 2018-12-29 05:36:31.910 363 11448.69 114.06 56815.80 88888.00 2018-12-29 05:36:32.410 363 11448.77 114.09 56815.78 88888.00 2018-12-29 05:36:32.910 363 11448.87 114.15 56815.75 88888.00 2018-12-29 05:36:33.410 363 11448.98 114.23 56815.69 88888.00 2018-12-29 05:36:33.910 363 11448.94 114.30 56815.69 88888.00 2018-12-29 05:36:34.410 363 11449.06 114.37 56815.71 88888.00 2018-12-29 05:36:34.910 363 11449.19 114.29 56815.61 88888.00 2018-12-29 05:36:35.410 363 11449.18 114.31 56815.62 88888.00 2018-12-29 05:36:35.910 363 11449.32 114.38 56815.64 88888.00 2018-12-29 05:36:36.410 363 11449.38 114.41 56815.68 88888.00 2018-12-29 05:36:36.910 363 11449.39 114.40 56815.69 88888.00 2018-12-29 05:36:37.410 363 11449.47 114.44 56815.68 88888.00 2018-12-29 05:36:37.910 363 11449.53 114.47 56815.63 88888.00 2018-12-29 05:36:38.410 363 11449.54 114.45 56815.58 88888.00 2018-12-29 05:36:38.910 363 11449.63 114.49 56815.58 88888.00 2018-12-29 05:36:39.410 363 11449.70 114.47 56815.58 88888.00 2018-12-29 05:36:39.910 363 11449.66 114.57 56815.65 88888.00 2018-12-29 05:36:40.410 363 11449.75 114.67 56815.61 88888.00 2018-12-29 05:36:40.910 363 11449.77 114.58 56815.51 88888.00 2018-12-29 05:36:41.410 363 11449.86 114.60 56815.49 88888.00 2018-12-29 05:36:41.910 363 11449.90 114.63 56815.49 88888.00 2018-12-29 05:36:42.410 363 11449.91 114.65 56815.42 88888.00 2018-12-29 05:36:42.910 363 11449.91 114.65 56815.42 88888.00 2018-12-29 05:36:43.410 363 11450.02 114.68 56815.35 88888.00 2018-12-29 05:36:43.910 363 11450.01 114.64 56815.26 88888.00 2018-12-29 05:36:44.410 363 11450.03 114.67 56815.26 88888.00 2018-12-29 05:36:45.410 363 11450.07 114.75 56815.25 88888.00 2018-12-29 05:36:45.910 363 11450.10 114.72 56815.18 88888.00 2018-12-29 05:36:46.410 363 11450.17 114.74 56815.07 88888.00 2018-12-29 05:36:46.910 363 11450.14 114.82 56815.00 88888.00 2018-12-29 05:36:47.410 363 11450.15 114.82 56815.00 88888.00 2018-12-29 05:36:47.910 363 11450.23 114.74 56814.91 88888.00 2018-12-29 05:36:48.410 363 11450.21 114.78 56814.85 88888.00 2018-12-29 05:36:48.910 363 11450.28 114.83 56814.81 88888.00 2018-12-29 05:36:49.410 363 11450.30 114.78 56814.74 88888.00 2018-12-29 05:36:49.910 363 11450.25 114.83 56814.73 88888.00 2018-12-29 05:36:50.410 363 11450.29 114.87 56814.69 88888.00 2018-12-29 05:36:50.910 363 11450.35 114.87 56814.65 88888.00 2018-12-29 05:36:51.410 363 11450.31 114.87 56814.61 88888.00 2018-12-29 05:36:51.910 363 11450.37 114.87 56814.58 88888.00 2018-12-29 05:36:52.410 363 11450.42 114.85 56814.50 88888.00 2018-12-29 05:36:52.910 363 11450.39 114.87 56814.46 88888.00 2018-12-29 05:36:53.410 363 11450.46 114.94 56814.43 88888.00 2018-12-29 05:36:53.910 363 11450.49 114.92 56814.39 88888.00 2018-12-29 05:36:54.410 363 11450.44 114.89 56814.33 88888.00 2018-12-29 05:36:54.910 363 11450.46 114.87 56814.29 88888.00 2018-12-29 05:36:55.410 363 11450.47 114.82 56814.26 88888.00 2018-12-29 05:36:55.910 363 11450.46 114.81 56814.20 88888.00 2018-12-29 05:36:56.410 363 11450.53 114.83 56814.17 88888.00 2018-12-29 05:36:56.910 363 11450.46 114.83 56814.16 88888.00 2018-12-29 05:36:57.410 363 11450.46 114.90 56814.11 88888.00 2018-12-29 05:36:57.910 363 11450.47 114.92 56814.07 88888.00 2018-12-29 05:36:58.410 363 11450.45 114.88 56814.08 88888.00 2018-12-29 05:36:58.910 363 11450.46 114.91 56814.03 88888.00 2018-12-29 05:36:59.410 363 11450.53 114.98 56813.96 88888.00 2018-12-29 05:36:59.910 363 11450.47 115.06 56813.96 88888.00 2018-12-29 05:37:00.410 363 11450.44 114.96 56813.90 88888.00 2018-12-29 05:37:00.910 363 11450.52 114.87 56813.88 88888.00 2018-12-29 05:37:01.410 363 11450.49 114.89 56813.88 88888.00 2018-12-29 05:37:01.910 363 11450.51 114.94 56813.85 88888.00 2018-12-29 05:37:02.410 363 11450.53 115.02 56813.83 88888.00 2018-12-29 05:37:02.910 363 11450.45 114.99 56813.78 88888.00 2018-12-29 05:37:03.410 363 11450.43 115.05 56813.77 88888.00 2018-12-29 05:37:03.910 363 11450.47 115.09 56813.77 88888.00 2018-12-29 05:37:04.410 363 11450.46 115.03 56813.73 88888.00 2018-12-29 05:37:04.910 363 11450.46 114.97 56813.70 88888.00 2018-12-29 05:37:05.410 363 11450.51 114.90 56813.64 88888.00 2018-12-29 05:37:05.910 363 11450.42 114.85 56813.58 88888.00 2018-12-29 05:37:06.410 363 11450.43 114.89 56813.53 88888.00 2018-12-29 05:37:06.910 363 11450.52 114.90 56813.50 88888.00 2018-12-29 05:37:07.410 363 11450.44 114.89 56813.45 88888.00 2018-12-29 05:37:07.910 363 11450.52 114.87 56813.45 88888.00 2018-12-29 05:37:08.410 363 11450.49 114.84 56813.41 88888.00 2018-12-29 05:37:08.910 363 11450.39 114.82 56813.40 88888.00 2018-12-29 05:37:09.410 363 11450.46 114.81 56813.41 88888.00 2018-12-29 05:37:09.910 363 11450.45 114.83 56813.36 88888.00 2018-12-29 05:37:10.410 363 11450.36 114.79 56813.31 88888.00 2018-12-29 05:37:10.910 363 11450.42 114.85 56813.27 88888.00 2018-12-29 05:37:11.410 363 11450.43 114.84 56813.18 88888.00 2018-12-29 05:37:11.910 363 11450.36 114.81 56813.19 88888.00 2018-12-29 05:37:12.410 363 11450.43 114.83 56813.19 88888.00 2018-12-29 05:37:12.910 363 11450.43 114.77 56813.20 88888.00 2018-12-29 05:37:13.410 363 11450.45 114.81 56813.21 88888.00 2018-12-29 05:37:13.910 363 11450.51 114.79 56813.30 88888.00 2018-12-29 05:37:14.410 363 11450.43 114.78 56813.33 88888.00 2018-12-29 05:37:14.910 363 11450.42 114.78 56813.28 88888.00 2018-12-29 05:37:15.410 363 11450.51 114.77 56813.24 88888.00 2018-12-29 05:37:15.910 363 11450.38 114.72 56813.23 88888.00 2018-12-29 05:37:16.910 363 11450.40 114.79 56813.17 88888.00 2018-12-29 05:37:17.410 363 11450.37 114.87 56813.18 88888.00 2018-12-29 05:37:17.910 363 11450.35 114.94 56813.21 88888.00 2018-12-29 05:37:18.410 363 11450.35 114.81 56813.26 88888.00 2018-12-29 05:37:18.910 363 11450.35 114.77 56813.23 88888.00 2018-12-29 05:37:19.410 363 11450.35 114.76 56813.21 88888.00 2018-12-29 05:37:19.910 363 11450.33 114.75 56813.18 88888.00 2018-12-29 05:37:20.410 363 11450.23 114.77 56813.15 88888.00 2018-12-29 05:37:20.910 363 11450.29 114.79 56813.09 88888.00 2018-12-29 05:37:21.410 363 11450.32 114.82 56813.08 88888.00 2018-12-29 05:37:21.910 363 11450.28 114.82 56813.12 88888.00 2018-12-29 05:37:22.410 363 11450.28 114.87 56813.19 88888.00 2018-12-29 05:37:22.910 363 11450.19 114.84 56813.19 88888.00 2018-12-29 05:37:23.410 363 11450.11 114.84 56813.17 88888.00 2018-12-29 05:37:23.910 363 11450.14 114.84 56813.11 88888.00 2018-12-29 05:37:24.410 363 11450.22 114.82 56813.07 88888.00 2018-12-29 05:37:24.910 363 11450.15 114.77 56813.09 88888.00 2018-12-29 05:37:25.410 363 11450.18 114.77 56813.08 88888.00 2018-12-29 05:37:25.910 363 11450.16 114.78 56813.04 88888.00 2018-12-29 05:37:26.910 363 11450.16 114.81 56812.94 88888.00 2018-12-29 05:37:27.410 363 11450.14 114.75 56812.91 88888.00 2018-12-29 05:37:27.910 363 11450.09 114.78 56812.91 88888.00 2018-12-29 05:37:28.410 363 11450.14 114.82 56812.87 88888.00 2018-12-29 05:37:28.910 363 11450.11 114.84 56812.81 88888.00 2018-12-29 05:37:29.410 363 11450.04 114.90 56812.74 88888.00 2018-12-29 05:37:29.910 363 11450.11 114.85 56812.70 88888.00 2018-12-29 05:37:30.410 363 11450.04 114.82 56812.67 88888.00 2018-12-29 05:37:30.910 363 11449.94 114.83 56812.62 88888.00 2018-12-29 05:37:31.410 363 11450.00 114.84 56812.60 88888.00 2018-12-29 05:37:31.910 363 11450.00 114.78 56812.63 88888.00 2018-12-29 05:37:32.410 363 11449.94 114.74 56812.57 88888.00 2018-12-29 05:37:32.910 363 11449.96 114.69 56812.53 88888.00 2018-12-29 05:37:33.410 363 11449.91 114.75 56812.56 88888.00 2018-12-29 05:37:33.910 363 11449.95 114.74 56812.57 88888.00 2018-12-29 05:37:34.410 363 11449.91 114.70 56812.57 88888.00 2018-12-29 05:37:34.910 363 11449.81 114.64 56812.61 88888.00 2018-12-29 05:37:35.410 363 11449.80 114.60 56812.56 88888.00 2018-12-29 05:37:35.910 363 11449.86 114.55 56812.55 88888.00 2018-12-29 05:37:36.410 363 11449.69 114.49 56812.47 88888.00 2018-12-29 05:37:36.910 363 11449.68 114.53 56812.46 88888.00 2018-12-29 05:37:37.410 363 11449.68 114.48 56812.43 88888.00 2018-12-29 05:37:37.910 363 11449.65 114.44 56812.40 88888.00 2018-12-29 05:37:38.410 363 11449.68 114.49 56812.42 88888.00 2018-12-29 05:37:38.910 363 11449.62 114.53 56812.46 88888.00 2018-12-29 05:37:39.410 363 11449.58 114.45 56812.43 88888.00 2018-12-29 05:37:39.910 363 11449.58 114.37 56812.34 88888.00 2018-12-29 05:37:40.410 363 11449.53 114.37 56812.30 88888.00 2018-12-29 05:37:40.910 363 11449.54 114.41 56812.32 88888.00 2018-12-29 05:37:41.410 363 11449.61 114.42 56812.28 88888.00 2018-12-29 05:37:41.910 363 11449.59 114.37 56812.24 88888.00 2018-12-29 05:37:42.410 363 11449.54 114.36 56812.17 88888.00 2018-12-29 05:37:42.910 363 11449.65 114.36 56812.11 88888.00 2018-12-29 05:37:43.410 363 11449.56 114.35 56812.11 88888.00 2018-12-29 05:37:43.910 363 11449.49 114.34 56812.12 88888.00 2018-12-29 05:37:44.410 363 11449.56 114.37 56812.10 88888.00 2018-12-29 05:37:44.910 363 11449.52 114.37 56812.10 88888.00 2018-12-29 05:37:45.410 363 11449.54 114.29 56812.09 88888.00 2018-12-29 05:37:45.910 363 11449.59 114.21 56812.03 88888.00 2018-12-29 05:37:46.410 363 11449.51 114.19 56811.95 88888.00 2018-12-29 05:37:46.910 363 11449.51 114.20 56811.95 88888.00 2018-12-29 05:37:47.410 363 11449.55 114.20 56811.95 88888.00 2018-12-29 05:37:47.910 363 11449.51 114.20 56811.95 88888.00 2018-12-29 05:37:48.410 363 11449.49 114.19 56811.92 88888.00 2018-12-29 05:37:48.910 363 11449.51 114.11 56811.85 88888.00 2018-12-29 05:37:49.410 363 11449.42 114.08 56811.76 88888.00 2018-12-29 05:37:49.910 363 11449.41 114.07 56811.76 88888.00 2018-12-29 05:37:50.410 363 11449.45 114.04 56811.77 88888.00 2018-12-29 05:37:50.910 363 11449.35 114.01 56811.82 88888.00 2018-12-29 05:37:51.410 363 11449.31 114.06 56811.78 88888.00 2018-12-29 05:37:51.910 363 11449.25 113.96 56811.69 88888.00 2018-12-29 05:37:52.410 363 11449.22 113.90 56811.67 88888.00 2018-12-29 05:37:52.910 363 11449.29 113.94 56811.77 88888.00 2018-12-29 05:37:53.410 363 11449.28 113.90 56811.77 88888.00 2018-12-29 05:37:53.910 363 11449.26 113.92 56811.77 88888.00 2018-12-29 05:37:54.410 363 11449.32 113.95 56811.74 88888.00 2018-12-29 05:37:54.910 363 11449.22 114.01 56811.72 88888.00 2018-12-29 05:37:55.410 363 11449.13 113.96 56811.74 88888.00 2018-12-29 05:37:55.910 363 11449.19 113.92 56811.69 88888.00 2018-12-29 05:37:56.410 363 11449.19 113.90 56811.67 88888.00 2018-12-29 05:37:56.910 363 11449.08 113.92 56811.67 88888.00 2018-12-29 05:37:57.410 363 11449.14 113.94 56811.63 88888.00 2018-12-29 05:37:58.410 363 11449.05 113.86 56811.53 88888.00 2018-12-29 05:37:58.910 363 11449.11 113.82 56811.48 88888.00 2018-12-29 05:37:59.410 363 11449.04 113.81 56811.45 88888.00 2018-12-29 05:37:59.910 363 11448.94 113.77 56811.50 88888.00 2018-12-29 05:38:00.410 363 11448.94 113.74 56811.47 88888.00 2018-12-29 05:38:00.910 363 11448.86 113.66 56811.40 88888.00 2018-12-29 05:38:01.410 363 11448.84 113.65 56811.34 88888.00 2018-12-29 05:38:01.910 363 11448.89 113.59 56811.34 88888.00 2018-12-29 05:38:02.410 363 11448.79 113.54 56811.33 88888.00 2018-12-29 05:38:02.910 363 11448.75 113.54 56811.28 88888.00 2018-12-29 05:38:03.411 363 11448.70 113.48 56811.24 88888.00 2018-12-29 05:38:03.911 363 11448.59 113.46 56811.20 88888.00 2018-12-29 05:38:04.411 363 11448.55 113.49 56811.24 88888.00 2018-12-29 05:38:04.911 363 11448.58 113.46 56811.19 88888.00 2018-12-29 05:38:05.411 363 11448.50 113.41 56811.18 88888.00 2018-12-29 05:38:05.911 363 11448.48 113.42 56811.18 88888.00 2018-12-29 05:38:06.411 363 11448.43 113.36 56811.14 88888.00 2018-12-29 05:38:06.911 363 11448.27 113.33 56811.15 88888.00 2018-12-29 05:38:07.411 363 11448.28 113.41 56811.15 88888.00 2018-12-29 05:38:07.911 363 11448.23 113.39 56811.12 88888.00 2018-12-29 05:38:08.411 363 11448.17 113.35 56811.15 88888.00 2018-12-29 05:38:08.911 363 11448.24 113.34 56811.12 88888.00 2018-12-29 05:38:09.411 363 11448.15 113.32 56811.09 88888.00 2018-12-29 05:38:09.911 363 11448.03 113.31 56811.09 88888.00 2018-12-29 05:38:10.411 363 11448.06 113.28 56811.06 88888.00 2018-12-29 05:38:10.911 363 11448.01 113.20 56811.02 88888.00 2018-12-29 05:38:11.411 363 11447.90 113.18 56811.01 88888.00 2018-12-29 05:38:11.911 363 11447.90 113.19 56811.01 88888.00 2018-12-29 05:38:12.411 363 11447.79 113.13 56810.95 88888.00 2018-12-29 05:38:12.911 363 11447.78 113.09 56810.90 88888.00 2018-12-29 05:38:13.411 363 11447.86 113.09 56810.90 88888.00 2018-12-29 05:38:13.911 363 11447.74 113.11 56810.96 88888.00 2018-12-29 05:38:14.411 363 11447.66 113.08 56810.92 88888.00 2018-12-29 05:38:14.911 363 11447.65 113.02 56810.86 88888.00 2018-12-29 05:38:15.411 363 11447.51 113.04 56810.83 88888.00 2018-12-29 05:38:15.911 363 11447.48 112.99 56810.80 88888.00 2018-12-29 05:38:16.411 363 11447.57 112.90 56810.81 88888.00 2018-12-29 05:38:16.911 363 11447.50 112.83 56810.75 88888.00 2018-12-29 05:38:17.411 363 11447.52 112.90 56810.74 88888.00 2018-12-29 05:38:17.911 363 11447.51 112.94 56810.74 88888.00 2018-12-29 05:38:18.411 363 11447.40 112.90 56810.70 88888.00 2018-12-29 05:38:18.911 363 11447.41 112.85 56810.67 88888.00 2018-12-29 05:38:19.411 363 11447.47 112.80 56810.68 88888.00 2018-12-29 05:38:19.911 363 11447.34 112.75 56810.67 88888.00 2018-12-29 05:38:20.411 363 11447.39 112.77 56810.61 88888.00 2018-12-29 05:38:20.911 363 11447.38 112.75 56810.56 88888.00 2018-12-29 05:38:21.411 363 11447.23 112.78 56810.52 88888.00 2018-12-29 05:38:21.911 363 11447.22 112.78 56810.50 88888.00 2018-12-29 05:38:22.411 363 11447.23 112.71 56810.43 88888.00 2018-12-29 05:38:22.911 363 11447.16 112.67 56810.44 88888.00 2018-12-29 05:38:23.411 363 11447.19 112.71 56810.38 88888.00 2018-12-29 05:38:23.911 363 11447.22 112.72 56810.30 88888.00 2018-12-29 05:38:24.411 363 11447.15 112.67 56810.28 88888.00 2018-12-29 05:38:24.911 363 11447.19 112.67 56810.29 88888.00 2018-12-29 05:38:25.411 363 11447.17 112.66 56810.26 88888.00 2018-12-29 05:38:25.911 363 11447.09 112.65 56810.24 88888.00 2018-12-29 05:38:26.411 363 11447.12 112.64 56810.22 88888.00 2018-12-29 05:38:26.911 363 11447.09 112.63 56810.19 88888.00 2018-12-29 05:38:27.411 363 11447.08 112.61 56810.15 88888.00 2018-12-29 05:38:27.911 363 11447.13 112.58 56810.12 88888.00 2018-12-29 05:38:28.411 363 11447.12 112.53 56810.05 88888.00 2018-12-29 05:38:28.911 363 11447.05 112.56 56810.09 88888.00 2018-12-29 05:38:29.411 363 11447.18 112.53 56810.09 88888.00 2018-12-29 05:38:29.911 363 11447.13 112.51 56810.00 88888.00 2018-12-29 05:38:30.411 363 11447.11 112.54 56809.97 88888.00 2018-12-29 05:38:30.911 363 11447.12 112.57 56810.00 88888.00 2018-12-29 05:38:31.411 363 11447.08 112.54 56809.96 88888.00 2018-12-29 05:38:31.911 363 11447.16 112.59 56809.88 88888.00 2018-12-29 05:38:32.411 363 11447.24 112.58 56809.83 88888.00 2018-12-29 05:38:32.911 363 11447.16 112.56 56809.81 88888.00 2018-12-29 05:38:33.411 363 11447.24 112.59 56809.84 88888.00 2018-12-29 05:38:33.911 363 11447.26 112.63 56809.84 88888.00 2018-12-29 05:38:34.411 363 11447.19 112.68 56809.78 88888.00 2018-12-29 05:38:34.911 363 11447.17 112.77 56809.79 88888.00 2018-12-29 05:38:35.411 363 11447.30 112.81 56809.75 88888.00 2018-12-29 05:38:35.911 363 11447.29 112.75 56809.70 88888.00 2018-12-29 05:38:36.411 363 11447.29 112.77 56809.68 88888.00 2018-12-29 05:38:36.911 363 11447.32 112.66 56809.74 88888.00 2018-12-29 05:38:37.411 363 11447.32 112.59 56809.70 88888.00 2018-12-29 05:38:37.911 363 11447.38 112.59 56809.71 88888.00 2018-12-29 05:38:38.411 363 11447.43 112.61 56809.70 88888.00 2018-12-29 05:38:38.911 363 11447.34 112.61 56809.68 88888.00 2018-12-29 05:38:39.911 363 11447.34 112.53 56809.58 88888.00 2018-12-29 05:38:40.411 363 11447.34 112.59 56809.61 88888.00 2018-12-29 05:38:40.911 363 11447.40 112.63 56809.60 88888.00 2018-12-29 05:38:41.411 363 11447.34 112.57 56809.54 88888.00 2018-12-29 05:38:41.911 363 11447.26 112.56 56809.53 88888.00 2018-12-29 05:38:42.411 363 11447.29 112.51 56809.47 88888.00 2018-12-29 05:38:42.911 363 11447.27 112.45 56809.45 88888.00 2018-12-29 05:38:43.411 363 11447.18 112.44 56809.46 88888.00 2018-12-29 05:38:43.911 363 11447.19 112.39 56809.40 88888.00 2018-12-29 05:38:44.411 363 11447.13 112.34 56809.41 88888.00 2018-12-29 05:38:44.911 363 11447.06 112.39 56809.42 88888.00 2018-12-29 05:38:45.411 363 11447.09 112.39 56809.48 88888.00 2018-12-29 05:38:45.911 363 11447.08 112.36 56809.43 88888.00 2018-12-29 05:38:46.411 363 11447.09 112.34 56809.39 88888.00 2018-12-29 05:38:46.911 363 11447.05 112.33 56809.39 88888.00 2018-12-29 05:38:47.411 363 11446.95 112.29 56809.36 88888.00 2018-12-29 05:38:47.911 363 11446.92 112.29 56809.38 88888.00 2018-12-29 05:38:48.411 363 11446.90 112.24 56809.35 88888.00 2018-12-29 05:38:48.911 363 11446.80 112.19 56809.32 88888.00 2018-12-29 05:38:49.911 363 11446.81 112.17 56809.30 88888.00 2018-12-29 05:38:50.411 363 11446.65 112.19 56809.29 88888.00 2018-12-29 05:38:50.911 363 11446.67 112.20 56809.28 88888.00 2018-12-29 05:38:51.411 363 11446.63 112.17 56809.30 88888.00 2018-12-29 05:38:51.911 363 11446.54 112.18 56809.36 88888.00 2018-12-29 05:38:52.411 363 11446.51 112.22 56809.36 88888.00 2018-12-29 05:38:52.911 363 11446.46 112.16 56809.32 88888.00 2018-12-29 05:38:53.411 363 11446.43 112.11 56809.26 88888.00 2018-12-29 05:38:53.911 363 11446.40 112.08 56809.29 88888.00 2018-12-29 05:38:54.411 363 11446.33 112.05 56809.28 88888.00 2018-12-29 05:38:54.911 363 11446.25 112.08 56809.32 88888.00 2018-12-29 05:38:55.411 363 11446.22 112.11 56809.28 88888.00 2018-12-29 05:38:55.911 363 11446.15 112.08 56809.29 88888.00 2018-12-29 05:38:56.411 363 11446.04 112.09 56809.34 88888.00 2018-12-29 05:38:56.911 363 11446.07 112.04 56809.34 88888.00 2018-12-29 05:38:57.911 363 11445.92 112.00 56809.26 88888.00 2018-12-29 05:38:58.411 363 11445.92 111.99 56809.27 88888.00 2018-12-29 05:38:58.911 363 11445.80 112.02 56809.26 88888.00 2018-12-29 05:38:59.411 363 11445.80 112.02 56809.28 88888.00 2018-12-29 05:38:59.911 363 11445.80 111.98 56809.30 88888.00 2018-12-29 05:39:00.411 363 11445.71 111.93 56809.25 88888.00 2018-12-29 05:39:00.911 363 11445.73 111.97 56809.26 88888.00 2018-12-29 05:39:01.411 363 11445.73 111.93 56809.26 88888.00 2018-12-29 05:39:01.911 363 11445.63 111.89 56809.19 88888.00 2018-12-29 05:39:02.411 363 11445.65 111.92 56809.19 88888.00 2018-12-29 05:39:02.911 363 11445.67 111.91 56809.22 88888.00 2018-12-29 05:39:03.411 363 11445.63 111.90 56809.27 88888.00 2018-12-29 05:39:03.911 363 11445.63 111.92 56809.19 88888.00 2018-12-29 05:39:04.411 363 11445.58 111.86 56809.14 88888.00 2018-12-29 05:39:04.911 363 11445.49 111.79 56809.17 88888.00 2018-12-29 05:39:05.411 363 11445.51 111.79 56809.15 88888.00 2018-12-29 05:39:05.911 363 11445.52 111.78 56809.14 88888.00 2018-12-29 05:39:06.411 363 11445.50 111.76 56809.10 88888.00 2018-12-29 05:39:06.911 363 11445.49 111.76 56809.09 88888.00 2018-12-29 05:39:07.411 363 11445.44 111.74 56809.06 88888.00 2018-12-29 05:39:07.911 363 11445.32 111.74 56809.01 88888.00 2018-12-29 05:39:08.411 363 11445.39 111.71 56808.96 88888.00 2018-12-29 05:39:08.911 363 11445.30 111.71 56808.96 88888.00 2018-12-29 05:39:09.411 363 11445.23 111.68 56808.91 88888.00 2018-12-29 05:39:09.911 363 11445.26 111.64 56808.83 88888.00 2018-12-29 05:39:10.411 363 11445.23 111.62 56808.72 88888.00 2018-12-29 05:39:11.411 363 11445.17 111.61 56808.70 88888.00 2018-12-29 05:39:11.911 363 11445.15 111.59 56808.66 88888.00 2018-12-29 05:39:12.411 363 11445.14 111.63 56808.63 88888.00 2018-12-29 05:39:12.911 363 11445.18 111.68 56808.62 88888.00 2018-12-29 05:39:13.411 363 11445.15 111.57 56808.56 88888.00 2018-12-29 05:39:13.911 363 11445.12 111.56 56808.53 88888.00 2018-12-29 05:39:14.411 363 11445.14 111.52 56808.52 88888.00 2018-12-29 05:39:14.911 363 11445.11 111.52 56808.48 88888.00 2018-12-29 05:39:15.411 363 11445.09 111.52 56808.43 88888.00 2018-12-29 05:39:15.911 363 11445.17 111.57 56808.32 88888.00 2018-12-29 05:39:16.411 363 11445.11 111.52 56808.34 88888.00 2018-12-29 05:39:16.911 363 11445.14 111.49 56808.36 88888.00 2018-12-29 05:39:17.411 363 11445.18 111.47 56808.32 88888.00 2018-12-29 05:39:17.911 363 11445.14 111.40 56808.29 88888.00 2018-12-29 05:39:18.411 363 11445.14 111.40 56808.29 88888.00 2018-12-29 05:39:18.911 363 11445.18 111.41 56808.26 88888.00 2018-12-29 05:39:19.411 363 11445.17 111.45 56808.25 88888.00 2018-12-29 05:39:19.911 363 11445.18 111.42 56808.25 88888.00 2018-12-29 05:39:20.411 363 11445.18 111.34 56808.24 88888.00 2018-12-29 05:39:20.911 363 11445.15 111.37 56808.21 88888.00 2018-12-29 05:39:21.411 363 11445.23 111.40 56808.19 88888.00 2018-12-29 05:39:21.911 363 11445.23 111.32 56808.24 88888.00 2018-12-29 05:39:22.411 363 11445.17 111.29 56808.21 88888.00 2018-12-29 05:39:22.911 363 11445.19 111.28 56808.21 88888.00 2018-12-29 05:39:23.411 363 11445.19 111.24 56808.18 88888.00 2018-12-29 05:39:23.911 363 11445.17 111.23 56808.17 88888.00 2018-12-29 05:39:24.411 363 11445.16 111.24 56808.20 88888.00 2018-12-29 05:39:24.911 363 11445.15 111.20 56808.24 88888.00 2018-12-29 05:39:25.411 363 11445.14 111.18 56808.18 88888.00 2018-12-29 05:39:25.911 363 11445.21 111.25 56808.21 88888.00 2018-12-29 05:39:26.411 363 11445.17 111.25 56808.23 88888.00 2018-12-29 05:39:26.911 363 11445.12 111.23 56808.21 88888.00 2018-12-29 05:39:27.411 363 11445.22 111.29 56808.20 88888.00 2018-12-29 05:39:27.911 363 11445.23 111.29 56808.19 88888.00 2018-12-29 05:39:28.411 363 11445.21 111.28 56808.21 88888.00 2018-12-29 05:39:28.911 363 11445.23 111.25 56808.18 88888.00 2018-12-29 05:39:29.411 363 11445.16 111.24 56808.20 88888.00 2018-12-29 05:39:29.911 363 11445.15 111.27 56808.27 88888.00 2018-12-29 05:39:30.411 363 11445.26 111.28 56808.27 88888.00 2018-12-29 05:39:30.911 363 11445.17 111.23 56808.30 88888.00 2018-12-29 05:39:31.411 363 11445.11 111.25 56808.30 88888.00 2018-12-29 05:39:31.911 363 11445.12 111.28 56808.32 88888.00 2018-12-29 05:39:32.411 363 11445.05 111.28 56808.36 88888.00 2018-12-29 05:39:32.911 363 11445.03 111.32 56808.37 88888.00 2018-12-29 05:39:33.411 363 11445.03 111.32 56808.37 88888.00 2018-12-29 05:39:33.911 363 11444.91 111.31 56808.37 88888.00 2018-12-29 05:39:34.411 363 11444.88 111.30 56808.36 88888.00 2018-12-29 05:39:34.911 363 11444.84 111.30 56808.36 88888.00 2018-12-29 05:39:35.411 363 11444.75 111.28 56808.31 88888.00 2018-12-29 05:39:35.911 363 11444.76 111.18 56808.33 88888.00 2018-12-29 05:39:36.411 363 11444.70 111.13 56808.31 88888.00 2018-12-29 05:39:36.911 363 11444.52 111.09 56808.32 88888.00 2018-12-29 05:39:37.411 363 11444.49 111.02 56808.31 88888.00 2018-12-29 05:39:37.911 363 11444.45 110.96 56808.30 88888.00 2018-12-29 05:39:38.411 363 11444.39 111.04 56808.27 88888.00 2018-12-29 05:39:38.911 363 11444.39 111.03 56808.33 88888.00 2018-12-29 05:39:39.411 363 11444.32 111.00 56808.32 88888.00 2018-12-29 05:39:39.911 363 11444.17 110.96 56808.30 88888.00 2018-12-29 05:39:40.411 363 11444.19 111.00 56808.27 88888.00 2018-12-29 05:39:40.911 363 11444.11 110.97 56808.20 88888.00 2018-12-29 05:39:41.411 363 11443.94 110.91 56808.19 88888.00 2018-12-29 05:39:41.911 363 11443.93 110.90 56808.17 88888.00 2018-12-29 05:39:42.411 363 11443.85 110.88 56808.07 88888.00 2018-12-29 05:39:42.911 363 11443.82 110.87 56808.08 88888.00 2018-12-29 05:39:43.411 363 11443.84 110.83 56808.08 88888.00 2018-12-29 05:39:43.911 363 11443.70 110.86 56808.06 88888.00 2018-12-29 05:39:44.411 363 11443.63 110.83 56808.06 88888.00 2018-12-29 05:39:44.911 363 11443.64 110.76 56808.00 88888.00 2018-12-29 05:39:45.411 363 11443.50 110.76 56807.95 88888.00 2018-12-29 05:39:45.911 363 11443.37 110.77 56807.92 88888.00 2018-12-29 05:39:46.411 363 11443.36 110.72 56807.84 88888.00 2018-12-29 05:39:46.911 363 11443.27 110.61 56807.75 88888.00 2018-12-29 05:39:47.411 363 11443.23 110.55 56807.66 88888.00 2018-12-29 05:39:47.911 363 11443.17 110.54 56807.63 88888.00 2018-12-29 05:39:48.411 363 11443.01 110.49 56807.63 88888.00 2018-12-29 05:39:48.911 363 11442.93 110.47 56807.65 88888.00 2018-12-29 05:39:49.411 363 11442.87 110.40 56807.61 88888.00 2018-12-29 05:39:49.911 363 11442.79 110.35 56807.56 88888.00 2018-12-29 05:39:50.411 363 11442.71 110.34 56807.56 88888.00 2018-12-29 05:39:50.911 363 11442.65 110.25 56807.53 88888.00 2018-12-29 05:39:51.411 363 11442.52 110.20 56807.48 88888.00 2018-12-29 05:39:51.911 363 11442.50 110.18 56807.52 88888.00 2018-12-29 05:39:52.911 363 11442.22 110.14 56807.48 88888.00 2018-12-29 05:39:53.411 363 11442.23 110.13 56807.46 88888.00 2018-12-29 05:39:53.911 363 11442.17 110.08 56807.39 88888.00 2018-12-29 05:39:54.411 363 11442.13 110.06 56807.35 88888.00 2018-12-29 05:39:54.911 363 11442.02 110.01 56807.37 88888.00 2018-12-29 05:39:55.411 363 11441.88 109.95 56807.41 88888.00 2018-12-29 05:39:55.911 363 11441.85 109.92 56807.40 88888.00 2018-12-29 05:39:56.411 363 11441.88 109.88 56807.43 88888.00 2018-12-29 05:39:56.911 363 11441.75 109.92 56807.42 88888.00 2018-12-29 05:39:57.411 363 11441.57 109.91 56807.42 88888.00 2018-12-29 05:39:57.911 363 11441.59 109.78 56807.40 88888.00 2018-12-29 05:39:58.411 363 11441.48 109.77 56807.36 88888.00 2018-12-29 05:39:58.911 363 11441.35 109.86 56807.35 88888.00 2018-12-29 05:39:59.411 363 11441.35 109.81 56807.31 88888.00 2018-12-29 05:39:59.911 363 11441.19 109.67 56807.28 88888.00 2018-12-29 05:40:00.411 363 11441.14 109.60 56807.24 88888.00 2018-12-29 05:40:00.911 363 11441.12 109.55 56807.24 88888.00 2018-12-29 05:40:01.411 363 11440.95 109.50 56807.23 88888.00 2018-12-29 05:40:01.911 363 11440.93 109.43 56807.27 88888.00 2018-12-29 05:40:02.912 363 11440.76 109.36 56807.18 88888.00 2018-12-29 05:40:03.412 363 11440.72 109.36 56807.22 88888.00 2018-12-29 05:40:03.912 363 11440.64 109.27 56807.17 88888.00 2018-12-29 05:40:04.412 363 11440.55 109.20 56807.14 88888.00 2018-12-29 05:40:04.912 363 11440.50 109.23 56807.17 88888.00 2018-12-29 05:40:05.412 363 11440.41 109.20 56807.09 88888.00 2018-12-29 05:40:05.912 363 11440.28 109.18 56807.05 88888.00 2018-12-29 05:40:06.412 363 11440.30 109.17 56807.04 88888.00 2018-12-29 05:40:06.912 363 11440.25 109.13 56807.01 88888.00 2018-12-29 05:40:07.412 363 11440.13 109.09 56807.01 88888.00 2018-12-29 05:40:07.912 363 11440.03 109.06 56807.01 88888.00 2018-12-29 05:40:08.412 363 11439.93 109.04 56806.99 88888.00 2018-12-29 05:40:08.912 363 11439.84 109.00 56807.01 88888.00 2018-12-29 05:40:09.412 363 11439.81 109.03 56807.04 88888.00 2018-12-29 05:40:09.912 363 11439.73 109.02 56807.02 88888.00 2018-12-29 05:40:10.912 363 11439.62 108.98 56806.95 88888.00 2018-12-29 05:40:11.412 363 11439.54 108.98 56806.89 88888.00 2018-12-29 05:40:11.912 363 11439.52 108.97 56806.83 88888.00 2018-12-29 05:40:12.412 363 11439.52 108.85 56806.83 88888.00 2018-12-29 05:40:12.912 363 11439.39 108.84 56806.86 88888.00 2018-12-29 05:40:13.412 363 11439.45 108.90 56806.86 88888.00 2018-12-29 05:40:13.912 363 11439.40 108.86 56806.83 88888.00 2018-12-29 05:40:14.412 363 11439.26 108.85 56806.83 88888.00 2018-12-29 05:40:14.912 363 11439.24 108.89 56806.84 88888.00 2018-12-29 05:40:15.412 363 11439.21 108.80 56806.83 88888.00 2018-12-29 05:40:15.912 363 11439.11 108.73 56806.75 88888.00 2018-12-29 05:40:16.412 363 11439.10 108.68 56806.71 88888.00 2018-12-29 05:40:16.912 363 11439.04 108.63 56806.66 88888.00 2018-12-29 05:40:17.412 363 11438.96 108.70 56806.69 88888.00 2018-12-29 05:40:17.912 363 11438.92 108.78 56806.70 88888.00 2018-12-29 05:40:18.412 363 11438.92 108.71 56806.60 88888.00 2018-12-29 05:40:18.912 363 11438.90 108.68 56806.58 88888.00 2018-12-29 05:40:19.412 363 11438.88 108.69 56806.58 88888.00 2018-12-29 05:40:19.912 363 11438.76 108.58 56806.51 88888.00 2018-12-29 05:40:20.912 363 11438.72 108.58 56806.49 88888.00 2018-12-29 05:40:21.412 363 11438.65 108.57 56806.45 88888.00 2018-12-29 05:40:21.912 363 11438.58 108.57 56806.45 88888.00 2018-12-29 05:40:22.412 363 11438.61 108.62 56806.45 88888.00 2018-12-29 05:40:22.912 363 11438.58 108.56 56806.43 88888.00 2018-12-29 05:40:23.412 363 11438.55 108.52 56806.44 88888.00 2018-12-29 05:40:23.912 363 11438.56 108.52 56806.47 88888.00 2018-12-29 05:40:24.412 363 11438.47 108.45 56806.47 88888.00 2018-12-29 05:40:24.912 363 11438.41 108.49 56806.44 88888.00 2018-12-29 05:40:25.412 363 11438.38 108.42 56806.40 88888.00 2018-12-29 05:40:25.912 363 11438.21 108.32 56806.38 88888.00 2018-12-29 05:40:26.412 363 11438.22 108.37 56806.38 88888.00 2018-12-29 05:40:26.912 363 11438.22 108.41 56806.39 88888.00 2018-12-29 05:40:27.412 363 11438.12 108.31 56806.35 88888.00 2018-12-29 05:40:27.912 363 11438.08 108.28 56806.35 88888.00 2018-12-29 05:40:28.412 363 11438.03 108.21 56806.34 88888.00 2018-12-29 05:40:28.912 363 11437.91 108.18 56806.33 88888.00 2018-12-29 05:40:29.412 363 11437.84 108.18 56806.32 88888.00 2018-12-29 05:40:29.912 363 11437.72 108.11 56806.27 88888.00 2018-12-29 05:40:30.412 363 11437.58 108.15 56806.30 88888.00 2018-12-29 05:40:30.912 363 11437.59 108.17 56806.22 88888.00 2018-12-29 05:40:31.412 363 11437.50 108.09 56806.22 88888.00 2018-12-29 05:40:31.912 363 11437.37 108.01 56806.25 88888.00 2018-12-29 05:40:32.412 363 11437.35 107.95 56806.20 88888.00 2018-12-29 05:40:32.912 363 11437.24 107.87 56806.21 88888.00 2018-12-29 05:40:33.412 363 11437.15 107.83 56806.20 88888.00 2018-12-29 05:40:33.912 363 11437.11 107.77 56806.14 88888.00 2018-12-29 05:40:34.412 363 11436.96 107.71 56806.11 88888.00 2018-12-29 05:40:34.912 363 11436.81 107.71 56806.08 88888.00 2018-12-29 05:40:35.412 363 11436.78 107.67 56806.09 88888.00 2018-12-29 05:40:35.912 363 11436.63 107.61 56806.08 88888.00 2018-12-29 05:40:36.412 363 11436.54 107.57 56806.03 88888.00 2018-12-29 05:40:36.912 363 11436.46 107.54 56806.03 88888.00 2018-12-29 05:40:37.412 363 11436.31 107.51 56806.00 88888.00 2018-12-29 05:40:37.912 363 11436.22 107.48 56805.98 88888.00 2018-12-29 05:40:38.412 363 11436.14 107.42 56805.88 88888.00 2018-12-29 05:40:38.912 363 11435.97 107.32 56805.89 88888.00 2018-12-29 05:40:39.412 363 11435.85 107.29 56805.89 88888.00 2018-12-29 05:40:39.912 363 11435.83 107.22 56805.88 88888.00 2018-12-29 05:40:40.412 363 11435.70 107.15 56805.82 88888.00 2018-12-29 05:40:40.912 363 11435.58 107.10 56805.77 88888.00 2018-12-29 05:40:41.412 363 11435.48 107.07 56805.77 88888.00 2018-12-29 05:40:41.912 363 11435.38 107.02 56805.74 88888.00 2018-12-29 05:40:42.412 363 11435.30 107.00 56805.73 88888.00 2018-12-29 05:40:42.912 363 11435.23 106.93 56805.70 88888.00 2018-12-29 05:40:43.412 363 11435.06 106.96 56805.77 88888.00 2018-12-29 05:40:44.412 363 11434.97 106.87 56805.77 88888.00 2018-12-29 05:40:44.912 363 11434.85 106.79 56805.73 88888.00 2018-12-29 05:40:45.412 363 11434.76 106.76 56805.74 88888.00 2018-12-29 05:40:45.912 363 11434.73 106.73 56805.76 88888.00 2018-12-29 05:40:46.412 363 11434.71 106.69 56805.77 88888.00 2018-12-29 05:40:46.912 363 11434.62 106.66 56805.76 88888.00 2018-12-29 05:40:47.412 363 11434.53 106.68 56805.74 88888.00 2018-12-29 05:40:47.912 363 11434.40 106.68 56805.72 88888.00 2018-12-29 05:40:48.412 363 11434.35 106.58 56805.74 88888.00 2018-12-29 05:40:48.912 363 11434.25 106.47 56805.69 88888.00 2018-12-29 05:40:49.412 363 11434.18 106.44 56805.68 88888.00 2018-12-29 05:40:49.912 363 11434.17 106.44 56805.68 88888.00 2018-12-29 05:40:50.412 363 11434.10 106.42 56805.62 88888.00 2018-12-29 05:40:50.912 363 11433.99 106.39 56805.55 88888.00 2018-12-29 05:40:51.412 363 11433.93 106.32 56805.53 88888.00 2018-12-29 05:40:51.912 363 11433.81 106.21 56805.49 88888.00 2018-12-29 05:40:52.412 363 11433.81 106.15 56805.47 88888.00 2018-12-29 05:40:52.912 363 11433.78 106.08 56805.45 88888.00 2018-12-29 05:40:53.412 363 11433.67 106.05 56805.41 88888.00 2018-12-29 05:40:53.912 363 11433.57 106.03 56805.38 88888.00 2018-12-29 05:40:54.412 363 11433.55 105.97 56805.32 88888.00 2018-12-29 05:40:54.912 363 11433.39 105.87 56805.34 88888.00 2018-12-29 05:40:55.412 363 11433.29 105.87 56805.35 88888.00 2018-12-29 05:40:55.912 363 11433.25 105.80 56805.28 88888.00 2018-12-29 05:40:56.412 363 11433.15 105.73 56805.28 88888.00 2018-12-29 05:40:56.912 363 11433.13 105.76 56805.23 88888.00 2018-12-29 05:40:57.412 363 11433.12 105.66 56805.13 88888.00 2018-12-29 05:40:57.912 363 11432.99 105.64 56805.06 88888.00 2018-12-29 05:40:58.412 363 11432.93 105.62 56805.06 88888.00 2018-12-29 05:40:58.912 363 11432.88 105.57 56805.02 88888.00 2018-12-29 05:40:59.412 363 11432.81 105.52 56804.93 88888.00 2018-12-29 05:40:59.912 363 11432.78 105.45 56804.90 88888.00 2018-12-29 05:41:00.412 363 11432.71 105.40 56804.84 88888.00 2018-12-29 05:41:00.912 363 11432.63 105.38 56804.86 88888.00 2018-12-29 05:41:01.412 363 11432.60 105.37 56804.84 88888.00 2018-12-29 05:41:01.912 363 11432.45 105.31 56804.81 88888.00 2018-12-29 05:41:02.412 363 11432.30 105.28 56804.84 88888.00 2018-12-29 05:41:02.912 363 11432.32 105.21 56804.89 88888.00 2018-12-29 05:41:03.412 363 11432.15 105.13 56804.85 88888.00 2018-12-29 05:41:03.912 363 11432.04 105.11 56804.79 88888.00 2018-12-29 05:41:04.412 363 11431.97 105.05 56804.84 88888.00 2018-12-29 05:41:04.912 363 11431.86 105.03 56804.80 88888.00 2018-12-29 05:41:05.412 363 11431.72 105.02 56804.80 88888.00 2018-12-29 05:41:05.912 363 11431.67 104.94 56804.84 88888.00 2018-12-29 05:41:06.412 363 11431.47 104.87 56804.77 88888.00 2018-12-29 05:41:06.912 363 11431.38 104.89 56804.68 88888.00 2018-12-29 05:41:07.412 363 11431.26 104.89 56804.65 88888.00 2018-12-29 05:41:07.912 363 11431.05 104.81 56804.67 88888.00 2018-12-29 05:41:08.412 363 11430.97 104.71 56804.68 88888.00 2018-12-29 05:41:08.912 363 11430.84 104.63 56804.66 88888.00 2018-12-29 05:41:09.412 363 11430.65 104.61 56804.66 88888.00 2018-12-29 05:41:09.912 363 11430.57 104.58 56804.66 88888.00 2018-12-29 05:41:10.412 363 11430.45 104.48 56804.67 88888.00 2018-12-29 05:41:10.912 363 11430.31 104.40 56804.66 88888.00 2018-12-29 05:41:11.412 363 11430.25 104.40 56804.68 88888.00 2018-12-29 05:41:11.912 363 11430.14 104.34 56804.70 88888.00 2018-12-29 05:41:12.412 363 11430.00 104.29 56804.68 88888.00 2018-12-29 05:41:12.912 363 11429.95 104.27 56804.71 88888.00 2018-12-29 05:41:13.412 363 11429.75 104.19 56804.66 88888.00 2018-12-29 05:41:13.912 363 11429.57 104.15 56804.65 88888.00 2018-12-29 05:41:14.412 363 11429.58 104.08 56804.65 88888.00 2018-12-29 05:41:14.912 363 11429.45 103.96 56804.57 88888.00 2018-12-29 05:41:15.912 363 11429.26 104.04 56804.57 88888.00 2018-12-29 05:41:16.412 363 11429.11 103.95 56804.55 88888.00 2018-12-29 05:41:16.912 363 11428.97 103.88 56804.51 88888.00 2018-12-29 05:41:17.412 363 11428.91 103.89 56804.41 88888.00 2018-12-29 05:41:17.912 363 11428.79 103.82 56804.40 88888.00 2018-12-29 05:41:18.412 363 11428.70 103.77 56804.41 88888.00 2018-12-29 05:41:18.912 363 11428.69 103.72 56804.35 88888.00 2018-12-29 05:41:19.412 363 11428.54 103.66 56804.31 88888.00 2018-12-29 05:41:19.912 363 11428.47 103.67 56804.33 88888.00 2018-12-29 05:41:20.412 363 11428.39 103.63 56804.38 88888.00 2018-12-29 05:41:20.912 363 11428.25 103.59 56804.31 88888.00 2018-12-29 05:41:21.412 363 11428.23 103.59 56804.32 88888.00 2018-12-29 05:41:21.912 363 11428.22 103.59 56804.29 88888.00 2018-12-29 05:41:22.412 363 11428.04 103.53 56804.21 88888.00 2018-12-29 05:41:22.912 363 11427.95 103.55 56804.20 88888.00 2018-12-29 05:41:23.412 363 11427.95 103.54 56804.22 88888.00 2018-12-29 05:41:23.912 363 11427.84 103.42 56804.19 88888.00 2018-12-29 05:41:24.412 363 11427.78 103.36 56804.16 88888.00 2018-12-29 05:41:24.912 363 11427.73 103.29 56804.19 88888.00 2018-12-29 05:41:25.412 363 11427.60 103.28 56804.20 88888.00 2018-12-29 05:41:25.912 363 11427.57 103.24 56804.25 88888.00 2018-12-29 05:41:26.412 363 11427.51 103.21 56804.26 88888.00 2018-12-29 05:41:26.912 363 11427.39 103.14 56804.20 88888.00 2018-12-29 05:41:27.412 363 11427.35 103.13 56804.19 88888.00 2018-12-29 05:41:27.912 363 11427.26 103.12 56804.18 88888.00 2018-12-29 05:41:28.412 363 11427.14 103.13 56804.21 88888.00 2018-12-29 05:41:28.912 363 11427.10 103.07 56804.21 88888.00 2018-12-29 05:41:29.412 363 11426.95 103.06 56804.16 88888.00 2018-12-29 05:41:29.912 363 11426.87 103.00 56804.19 88888.00 2018-12-29 05:41:30.412 363 11426.84 102.98 56804.19 88888.00 2018-12-29 05:41:30.912 363 11426.68 102.90 56804.15 88888.00 2018-12-29 05:41:31.412 363 11426.56 102.87 56804.18 88888.00 2018-12-29 05:41:31.912 363 11426.41 102.91 56804.19 88888.00 2018-12-29 05:41:32.412 363 11426.32 102.81 56804.19 88888.00 2018-12-29 05:41:32.912 363 11426.26 102.83 56804.16 88888.00 2018-12-29 05:41:33.912 363 11426.08 102.71 56804.19 88888.00 2018-12-29 05:41:34.412 363 11426.01 102.68 56804.18 88888.00 2018-12-29 05:41:34.912 363 11425.94 102.70 56804.16 88888.00 2018-12-29 05:41:35.412 363 11425.82 102.65 56804.14 88888.00 2018-12-29 05:41:35.912 363 11425.73 102.65 56804.16 88888.00 2018-12-29 05:41:36.412 363 11425.68 102.56 56804.14 88888.00 2018-12-29 05:41:36.912 363 11425.49 102.53 56804.12 88888.00 2018-12-29 05:41:37.412 363 11425.48 102.57 56804.21 88888.00 2018-12-29 05:41:37.912 363 11425.43 102.51 56804.20 88888.00 2018-12-29 05:41:38.412 363 11425.28 102.51 56804.23 88888.00 2018-12-29 05:41:38.912 363 11425.21 102.54 56804.22 88888.00 2018-12-29 05:41:39.412 363 11425.10 102.47 56804.22 88888.00 2018-12-29 05:41:39.912 363 11425.00 102.47 56804.20 88888.00 2018-12-29 05:41:40.412 363 11425.03 102.46 56804.22 88888.00 2018-12-29 05:41:40.912 363 11424.94 102.43 56804.14 88888.00 2018-12-29 05:41:41.412 363 11424.88 102.42 56804.13 88888.00 2018-12-29 05:41:41.912 363 11424.86 102.44 56804.16 88888.00 2018-12-29 05:41:42.412 363 11424.76 102.36 56804.13 88888.00 2018-12-29 05:41:42.912 363 11424.69 102.37 56804.18 88888.00 2018-12-29 05:41:43.412 363 11424.64 102.42 56804.19 88888.00 2018-12-29 05:41:43.912 363 11424.52 102.40 56804.19 88888.00 2018-12-29 05:41:44.412 363 11424.48 102.37 56804.15 88888.00 2018-12-29 05:41:44.912 363 11424.50 102.34 56804.14 88888.00 2018-12-29 05:41:45.412 363 11424.37 102.33 56804.12 88888.00 2018-12-29 05:41:45.912 363 11424.27 102.37 56804.09 88888.00 2018-12-29 05:41:46.412 363 11424.24 102.37 56804.02 88888.00 2018-12-29 05:41:47.412 363 11424.10 102.22 56804.00 88888.00 2018-12-29 05:41:47.912 363 11424.10 102.19 56804.01 88888.00 2018-12-29 05:41:48.412 363 11423.97 102.19 56803.99 88888.00 2018-12-29 05:41:48.912 363 11423.92 102.19 56803.97 88888.00 2018-12-29 05:41:49.412 363 11423.96 102.20 56803.99 88888.00 2018-12-29 05:41:49.912 363 11423.89 102.20 56803.96 88888.00 2018-12-29 05:41:50.412 363 11423.83 102.23 56803.90 88888.00 2018-12-29 05:41:50.912 363 11423.83 102.25 56803.84 88888.00 2018-12-29 05:41:51.412 363 11423.76 102.18 56803.84 88888.00 2018-12-29 05:41:51.912 363 11423.76 102.12 56803.89 88888.00 2018-12-29 05:41:52.412 363 11423.77 102.13 56803.84 88888.00 2018-12-29 05:41:52.912 363 11423.64 102.11 56803.80 88888.00 2018-12-29 05:41:53.412 363 11423.67 102.09 56803.80 88888.00 2018-12-29 05:41:53.912 363 11423.68 102.09 56803.76 88888.00 2018-12-29 05:41:54.412 363 11423.60 102.08 56803.78 88888.00 2018-12-29 05:41:54.912 363 11423.55 102.13 56803.72 88888.00 2018-12-29 05:41:55.412 363 11423.55 102.11 56803.70 88888.00 2018-12-29 05:41:55.912 363 11423.48 102.15 56803.71 88888.00 2018-12-29 05:41:56.412 363 11423.49 102.18 56803.70 88888.00 2018-12-29 05:41:57.412 363 11423.37 102.11 56803.62 88888.00 2018-12-29 05:41:57.912 363 11423.39 102.17 56803.59 88888.00 2018-12-29 05:41:58.412 363 11423.39 102.09 56803.49 88888.00 2018-12-29 05:41:58.912 363 11423.33 102.03 56803.44 88888.00 2018-12-29 05:41:59.412 363 11423.37 102.03 56803.42 88888.00 2018-12-29 05:41:59.912 363 11423.33 102.03 56803.36 88888.00 2018-12-29 05:42:00.412 363 11423.32 102.09 56803.30 88888.00 2018-12-29 05:42:00.912 363 11423.33 102.11 56803.30 88888.00 2018-12-29 05:42:01.412 363 11423.26 102.05 56803.26 88888.00 2018-12-29 05:42:01.912 363 11423.27 102.06 56803.29 88888.00 2018-12-29 05:42:02.412 363 11423.29 102.10 56803.23 88888.00 2018-12-29 05:42:02.912 363 11423.22 102.12 56803.12 88888.00 2018-12-29 05:42:03.412 363 11423.15 102.12 56803.04 88888.00 2018-12-29 05:42:03.912 363 11423.23 102.11 56803.00 88888.00 2018-12-29 05:42:04.412 363 11423.18 102.11 56802.98 88888.00 2018-12-29 05:42:04.912 363 11423.21 102.15 56802.96 88888.00 2018-12-29 05:42:05.412 363 11423.29 102.10 56802.96 88888.00 2018-12-29 05:42:05.912 363 11423.22 102.04 56802.97 88888.00 2018-12-29 05:42:06.412 363 11423.20 101.92 56802.93 88888.00 2018-12-29 05:42:06.912 363 11423.23 101.89 56802.88 88888.00 2018-12-29 05:42:07.412 363 11423.18 101.88 56802.87 88888.00 2018-12-29 05:42:07.912 363 11423.11 101.86 56802.82 88888.00 2018-12-29 05:42:08.412 363 11423.06 101.90 56802.77 88888.00 2018-12-29 05:42:08.912 363 11422.99 101.97 56802.75 88888.00 2018-12-29 05:42:09.412 363 11423.04 101.99 56802.72 88888.00 2018-12-29 05:42:09.912 363 11423.02 101.85 56802.65 88888.00 2018-12-29 05:42:10.412 363 11422.99 101.79 56802.65 88888.00 2018-12-29 05:42:10.912 363 11423.02 101.85 56802.62 88888.00 2018-12-29 05:42:11.412 363 11423.04 101.84 56802.62 88888.00 2018-12-29 05:42:11.912 363 11422.99 101.83 56802.58 88888.00 2018-12-29 05:42:12.413 363 11423.00 101.85 56802.60 88888.00 2018-12-29 05:42:12.913 363 11423.06 101.83 56802.58 88888.00 2018-12-29 05:42:13.413 363 11423.04 101.84 56802.59 88888.00 2018-12-29 05:42:13.913 363 11423.01 101.89 56802.62 88888.00 2018-12-29 05:42:14.413 363 11423.06 101.88 56802.60 88888.00 2018-12-29 05:42:14.913 363 11423.12 101.90 56802.53 88888.00 2018-12-29 05:42:15.413 363 11423.18 101.90 56802.48 88888.00 2018-12-29 05:42:15.913 363 11423.18 101.90 56802.47 88888.00 2018-12-29 05:42:16.413 363 11423.21 101.92 56802.45 88888.00 2018-12-29 05:42:16.913 363 11423.27 102.00 56802.40 88888.00 2018-12-29 05:42:17.413 363 11423.19 101.99 56802.36 88888.00 2018-12-29 05:42:17.913 363 11423.22 101.93 56802.29 88888.00 2018-12-29 05:42:18.413 363 11423.40 101.93 56802.29 88888.00 2018-12-29 05:42:18.913 363 11423.41 101.86 56802.28 88888.00 2018-12-29 05:42:19.413 363 11423.49 101.90 56802.26 88888.00 2018-12-29 05:42:19.913 363 11423.55 101.90 56802.15 88888.00 2018-12-29 05:42:20.413 363 11423.52 101.89 56802.10 88888.00 2018-12-29 05:42:20.913 363 11423.60 101.92 56802.05 88888.00 2018-12-29 05:42:21.413 363 11423.67 101.99 56801.98 88888.00 2018-12-29 05:42:21.913 363 11423.66 101.98 56801.98 88888.00 2018-12-29 05:42:22.413 363 11423.75 101.96 56802.02 88888.00 2018-12-29 05:42:22.913 363 11423.82 101.97 56802.02 88888.00 2018-12-29 05:42:23.413 363 11423.82 102.00 56802.00 88888.00 2018-12-29 05:42:23.913 363 11423.88 102.05 56801.92 88888.00 2018-12-29 05:42:24.413 363 11423.98 101.98 56801.83 88888.00 2018-12-29 05:42:24.913 363 11424.01 101.99 56801.79 88888.00 2018-12-29 05:42:25.413 363 11424.01 102.03 56801.81 88888.00 2018-12-29 05:42:25.913 363 11424.10 102.03 56801.77 88888.00 2018-12-29 05:42:26.413 363 11424.08 102.13 56801.76 88888.00 2018-12-29 05:42:26.913 363 11424.13 102.16 56801.68 88888.00 2018-12-29 05:42:27.413 363 11424.17 102.11 56801.64 88888.00 2018-12-29 05:42:27.913 363 11424.17 102.06 56801.69 88888.00 2018-12-29 05:42:28.913 363 11424.20 102.08 56801.51 88888.00 2018-12-29 05:42:29.413 363 11424.16 102.10 56801.50 88888.00 2018-12-29 05:42:29.913 363 11424.26 102.17 56801.52 88888.00 2018-12-29 05:42:30.413 363 11424.29 102.18 56801.47 88888.00 2018-12-29 05:42:30.913 363 11424.29 102.19 56801.42 88888.00 2018-12-29 05:42:31.413 363 11424.40 102.16 56801.42 88888.00 2018-12-29 05:42:31.913 363 11424.46 102.13 56801.37 88888.00 2018-12-29 05:42:32.413 363 11424.43 102.16 56801.25 88888.00 2018-12-29 05:42:32.913 363 11424.52 102.24 56801.24 88888.00 2018-12-29 05:42:33.413 363 11424.52 102.25 56801.24 88888.00 2018-12-29 05:42:33.913 363 11424.47 102.25 56801.24 88888.00 2018-12-29 05:42:34.413 363 11424.57 102.23 56801.19 88888.00 2018-12-29 05:42:34.913 363 11424.54 102.16 56801.14 88888.00 2018-12-29 05:42:35.413 363 11424.50 102.19 56801.14 88888.00 2018-12-29 05:42:35.913 363 11424.54 102.19 56801.21 88888.00 2018-12-29 05:42:36.413 363 11424.53 102.20 56801.24 88888.00 2018-12-29 05:42:36.913 363 11424.53 102.27 56801.19 88888.00 2018-12-29 05:42:37.413 363 11424.57 102.22 56801.15 88888.00 2018-12-29 05:42:37.913 363 11424.58 102.18 56801.14 88888.00 2018-12-29 05:42:38.913 363 11424.62 102.40 56801.08 88888.00 2018-12-29 05:42:39.413 363 11424.54 102.45 56801.01 88888.00 2018-12-29 05:42:39.913 363 11424.59 102.33 56801.02 88888.00 2018-12-29 05:42:40.413 363 11424.60 102.23 56800.99 88888.00 2018-12-29 05:42:40.913 363 11424.58 102.26 56800.95 88888.00 2018-12-29 05:42:41.413 363 11424.67 102.31 56800.95 88888.00 2018-12-29 05:42:41.913 363 11424.72 102.31 56800.92 88888.00 2018-12-29 05:42:42.413 363 11424.67 102.33 56800.87 88888.00 2018-12-29 05:42:42.913 363 11424.71 102.31 56800.82 88888.00 2018-12-29 05:42:43.413 363 11424.64 102.24 56800.75 88888.00 2018-12-29 05:42:43.913 363 11424.60 102.20 56800.78 88888.00 2018-12-29 05:42:44.413 363 11424.65 102.20 56800.76 88888.00 2018-12-29 05:42:44.913 363 11424.59 102.18 56800.73 88888.00 2018-12-29 05:42:45.413 363 11424.66 102.17 56800.78 88888.00 2018-12-29 05:42:45.913 363 11424.75 102.18 56800.75 88888.00 2018-12-29 05:42:46.913 363 11424.72 102.24 56800.63 88888.00 2018-12-29 05:42:47.413 363 11424.84 102.26 56800.63 88888.00 2018-12-29 05:42:47.913 363 11424.74 102.25 56800.65 88888.00 2018-12-29 05:42:48.413 363 11424.78 102.23 56800.57 88888.00 2018-12-29 05:42:48.913 363 11424.87 102.25 56800.57 88888.00 2018-12-29 05:42:49.413 363 11424.86 102.18 56800.54 88888.00 2018-12-29 05:42:49.913 363 11424.93 102.17 56800.54 88888.00 2018-12-29 05:42:50.413 363 11425.05 102.23 56800.59 88888.00 2018-12-29 05:42:50.913 363 11425.02 102.23 56800.54 88888.00 2018-12-29 05:42:51.413 363 11425.13 102.25 56800.57 88888.00 2018-12-29 05:42:51.913 363 11425.24 102.29 56800.60 88888.00 2018-12-29 05:42:52.413 363 11425.23 102.29 56800.57 88888.00 2018-12-29 05:42:52.913 363 11425.29 102.33 56800.56 88888.00 2018-12-29 05:42:53.413 363 11425.35 102.36 56800.60 88888.00 2018-12-29 05:42:53.913 363 11425.38 102.34 56800.60 88888.00 2018-12-29 05:42:54.413 363 11425.54 102.40 56800.59 88888.00 2018-12-29 05:42:54.913 363 11425.54 102.40 56800.59 88888.00 2018-12-29 05:42:55.413 363 11425.51 102.45 56800.65 88888.00 2018-12-29 05:42:55.913 363 11425.65 102.52 56800.62 88888.00 2018-12-29 05:42:56.413 363 11425.76 102.49 56800.57 88888.00 2018-12-29 05:42:56.913 363 11425.71 102.47 56800.56 88888.00 2018-12-29 05:42:57.413 363 11425.84 102.47 56800.57 88888.00 2018-12-29 05:42:57.913 363 11425.89 102.44 56800.50 88888.00 2018-12-29 05:42:58.413 363 11425.92 102.46 56800.50 88888.00 2018-12-29 05:42:58.913 363 11426.05 102.51 56800.51 88888.00 2018-12-29 05:42:59.413 363 11426.04 102.53 56800.50 88888.00 2018-12-29 05:42:59.913 363 11426.04 102.58 56800.44 88888.00 2018-12-29 05:43:00.413 363 11426.13 102.58 56800.43 88888.00 2018-12-29 05:43:00.913 363 11426.10 102.54 56800.40 88888.00 2018-12-29 05:43:01.413 363 11426.13 102.65 56800.37 88888.00 2018-12-29 05:43:01.913 363 11426.20 102.66 56800.40 88888.00 2018-12-29 05:43:02.413 363 11426.23 102.66 56800.37 88888.00 2018-12-29 05:43:02.913 363 11426.24 102.70 56800.35 88888.00 2018-12-29 05:43:03.413 363 11426.34 102.68 56800.36 88888.00 2018-12-29 05:43:03.913 363 11426.28 102.71 56800.35 88888.00 2018-12-29 05:43:04.413 363 11426.28 102.74 56800.34 88888.00 2018-12-29 05:43:04.913 363 11426.32 102.77 56800.37 88888.00 2018-12-29 05:43:05.413 363 11426.32 102.75 56800.41 88888.00 2018-12-29 05:43:05.913 363 11426.44 102.78 56800.36 88888.00 2018-12-29 05:43:06.413 363 11426.46 102.77 56800.34 88888.00 2018-12-29 05:43:06.913 363 11426.40 102.78 56800.33 88888.00 2018-12-29 05:43:07.413 363 11426.45 102.79 56800.35 88888.00 2018-12-29 05:43:07.913 363 11426.46 102.75 56800.35 88888.00 2018-12-29 05:43:08.413 363 11426.44 102.78 56800.36 88888.00 2018-12-29 05:43:08.913 363 11426.51 102.83 56800.30 88888.00 2018-12-29 05:43:09.413 363 11426.55 102.83 56800.33 88888.00 2018-12-29 05:43:10.413 363 11426.58 102.84 56800.30 88888.00 2018-12-29 05:43:10.913 363 11426.58 102.88 56800.31 88888.00 2018-12-29 05:43:11.413 363 11426.56 102.91 56800.34 88888.00 2018-12-29 05:43:11.913 363 11426.66 102.90 56800.29 88888.00 2018-12-29 05:43:12.413 363 11426.61 102.88 56800.28 88888.00 2018-12-29 05:43:12.913 363 11426.62 102.91 56800.25 88888.00 2018-12-29 05:43:13.413 363 11426.63 102.91 56800.22 88888.00 2018-12-29 05:43:13.913 363 11426.62 102.88 56800.22 88888.00 2018-12-29 05:43:14.413 363 11426.66 102.88 56800.23 88888.00 2018-12-29 05:43:14.913 363 11426.73 102.98 56800.24 88888.00 2018-12-29 05:43:15.413 363 11426.72 102.95 56800.30 88888.00 2018-12-29 05:43:15.913 363 11426.76 103.00 56800.34 88888.00 2018-12-29 05:43:16.413 363 11426.83 103.04 56800.36 88888.00 2018-12-29 05:43:16.913 363 11426.81 103.04 56800.46 88888.00 2018-12-29 05:43:17.413 363 11426.86 103.08 56800.47 88888.00 2018-12-29 05:43:17.913 363 11426.90 103.13 56800.43 88888.00 2018-12-29 05:43:18.413 363 11426.84 103.14 56800.40 88888.00 2018-12-29 05:43:18.913 363 11426.88 103.08 56800.44 88888.00 2018-12-29 05:43:19.413 363 11426.88 103.02 56800.46 88888.00 2018-12-29 05:43:19.913 363 11426.87 103.05 56800.40 88888.00 2018-12-29 05:43:20.413 363 11426.90 103.09 56800.34 88888.00 2018-12-29 05:43:20.913 363 11426.91 103.11 56800.33 88888.00 2018-12-29 05:43:21.413 363 11426.87 103.08 56800.25 88888.00 2018-12-29 05:43:21.913 363 11426.91 103.08 56800.21 88888.00 2018-12-29 05:43:22.413 363 11426.93 103.07 56800.25 88888.00 2018-12-29 05:43:22.913 363 11426.83 103.09 56800.23 88888.00 2018-12-29 05:43:23.413 363 11426.86 103.11 56800.25 88888.00 2018-12-29 05:43:23.913 363 11426.86 103.17 56800.30 88888.00 2018-12-29 05:43:24.413 363 11426.82 103.18 56800.28 88888.00 2018-12-29 05:43:24.913 363 11426.86 103.13 56800.25 88888.00 2018-12-29 05:43:25.413 363 11426.82 103.14 56800.24 88888.00 2018-12-29 05:43:25.913 363 11426.80 103.20 56800.20 88888.00 2018-12-29 05:43:26.413 363 11426.90 103.22 56800.20 88888.00 2018-12-29 05:43:26.913 363 11426.82 103.13 56800.20 88888.00 2018-12-29 05:43:27.413 363 11426.77 103.19 56800.23 88888.00 2018-12-29 05:43:27.913 363 11426.86 103.29 56800.25 88888.00 2018-12-29 05:43:28.413 363 11426.83 103.28 56800.21 88888.00 2018-12-29 05:43:28.913 363 11426.84 103.24 56800.16 88888.00 2018-12-29 05:43:29.413 363 11426.93 103.24 56800.14 88888.00 2018-12-29 05:43:29.913 363 11426.87 103.20 56800.10 88888.00 2018-12-29 05:43:30.413 363 11426.89 103.22 56800.09 88888.00 2018-12-29 05:43:30.913 363 11426.95 103.20 56800.06 88888.00 2018-12-29 05:43:31.413 363 11426.93 103.20 56800.06 88888.00 2018-12-29 05:43:31.913 363 11426.97 103.22 56800.06 88888.00 2018-12-29 05:43:32.413 363 11426.94 103.25 56799.99 88888.00 2018-12-29 05:43:32.913 363 11426.94 103.27 56799.93 88888.00 2018-12-29 05:43:33.413 363 11426.98 103.36 56799.93 88888.00 2018-12-29 05:43:33.913 363 11427.02 103.34 56799.93 88888.00 2018-12-29 05:43:34.413 363 11427.00 103.36 56799.98 88888.00 2018-12-29 05:43:34.913 363 11427.05 103.40 56799.99 88888.00 2018-12-29 05:43:35.413 363 11427.04 103.39 56799.96 88888.00 2018-12-29 05:43:35.913 363 11427.03 103.45 56799.91 88888.00 2018-12-29 05:43:36.413 363 11427.14 103.47 56799.89 88888.00 2018-12-29 05:43:36.913 363 11427.16 103.42 56799.85 88888.00 2018-12-29 05:43:37.413 363 11427.16 103.41 56799.82 88888.00 2018-12-29 05:43:37.913 363 11427.19 103.45 56799.78 88888.00 2018-12-29 05:43:38.413 363 11427.21 103.49 56799.73 88888.00 2018-12-29 05:43:38.913 363 11427.26 103.49 56799.70 88888.00 2018-12-29 05:43:39.413 363 11427.33 103.51 56799.71 88888.00 2018-12-29 05:43:39.913 363 11427.40 103.54 56799.70 88888.00 2018-12-29 05:43:40.413 363 11427.39 103.54 56799.60 88888.00 2018-12-29 05:43:40.913 363 11427.45 103.54 56799.54 88888.00 2018-12-29 05:43:41.413 363 11427.43 103.56 56799.52 88888.00 2018-12-29 05:43:41.913 363 11427.52 103.58 56799.53 88888.00 2018-12-29 05:43:42.413 363 11427.66 103.58 56799.44 88888.00 2018-12-29 05:43:42.913 363 11427.63 103.56 56799.44 88888.00 2018-12-29 05:43:43.413 363 11427.69 103.55 56799.38 88888.00 2018-12-29 05:43:43.913 363 11427.78 103.58 56799.28 88888.00 2018-12-29 05:43:44.413 363 11427.80 103.63 56799.31 88888.00 2018-12-29 05:43:44.913 363 11427.87 103.68 56799.29 88888.00 2018-12-29 05:43:45.413 363 11427.87 103.65 56799.29 88888.00 2018-12-29 05:43:45.913 363 11427.87 103.65 56799.25 88888.00 2018-12-29 05:43:46.413 363 11428.00 103.63 56799.24 88888.00 2018-12-29 05:43:46.913 363 11428.07 103.65 56799.21 88888.00 2018-12-29 05:43:47.413 363 11428.05 103.68 56799.12 88888.00 2018-12-29 05:43:47.913 363 11428.13 103.70 56799.06 88888.00 2018-12-29 05:43:48.413 363 11428.13 103.69 56799.03 88888.00 2018-12-29 05:43:48.913 363 11428.08 103.67 56799.02 88888.00 2018-12-29 05:43:49.413 363 11428.12 103.72 56799.07 88888.00 2018-12-29 05:43:49.913 363 11428.19 103.73 56799.03 88888.00 2018-12-29 05:43:50.413 363 11428.21 103.68 56799.02 88888.00 2018-12-29 05:43:50.913 363 11428.30 103.72 56798.96 88888.00 2018-12-29 05:43:52.413 363 11428.30 103.83 56798.92 88888.00 2018-12-29 05:43:52.913 363 11428.32 103.80 56798.88 88888.00 2018-12-29 05:43:53.413 363 11428.32 103.80 56798.93 88888.00 2018-12-29 05:43:53.913 363 11428.35 103.80 56798.89 88888.00 2018-12-29 05:43:54.413 363 11428.32 103.75 56798.89 88888.00 2018-12-29 05:43:54.913 363 11428.32 103.76 56798.96 88888.00 2018-12-29 05:43:55.404 363 11428.42 103.81 56798.94 88888.00 2018-12-29 05:43:55.904 363 11428.35 103.80 56798.90 88888.00 2018-12-29 05:43:56.404 363 11428.37 103.80 56798.95 88888.00 2018-12-29 05:43:56.904 363 11428.43 103.86 56798.90 88888.00 2018-12-29 05:43:57.404 363 11428.41 103.83 56798.87 88888.00 2018-12-29 05:43:57.904 363 11428.41 103.86 56798.92 88888.00 2018-12-29 05:43:58.404 363 11428.51 103.86 56798.96 88888.00 2018-12-29 05:43:58.904 363 11428.46 103.88 56798.95 88888.00 2018-12-29 05:43:59.404 363 11428.46 103.96 56798.95 88888.00 2018-12-29 05:43:59.904 363 11428.50 103.99 56798.94 88888.00 2018-12-29 05:44:00.404 363 11428.46 103.96 56798.92 88888.00 2018-12-29 05:44:00.904 363 11428.51 103.95 56798.89 88888.00 2018-12-29 05:44:01.904 363 11428.44 103.92 56798.80 88888.00 2018-12-29 05:44:02.404 363 11428.50 103.97 56798.80 88888.00 2018-12-29 05:44:02.904 363 11428.53 103.99 56798.81 88888.00 2018-12-29 05:44:03.404 363 11428.50 103.97 56798.80 88888.00 2018-12-29 05:44:03.904 363 11428.50 104.00 56798.81 88888.00 2018-12-29 05:44:04.404 363 11428.48 104.00 56798.87 88888.00 2018-12-29 05:44:04.904 363 11428.46 103.97 56798.83 88888.00 2018-12-29 05:44:05.404 363 11428.55 103.99 56798.81 88888.00 2018-12-29 05:44:05.904 363 11428.51 103.97 56798.86 88888.00 2018-12-29 05:44:06.404 363 11428.44 104.01 56798.86 88888.00 2018-12-29 05:44:06.904 363 11428.49 104.01 56798.83 88888.00 2018-12-29 05:44:07.404 363 11428.42 104.06 56798.88 88888.00 2018-12-29 05:44:07.904 363 11428.35 104.02 56798.89 88888.00 2018-12-29 05:44:08.404 363 11428.40 103.97 56798.83 88888.00 2018-12-29 05:44:08.904 363 11428.34 103.95 56798.87 88888.00 2018-12-29 05:44:09.404 363 11428.22 103.93 56798.93 88888.00 2018-12-29 05:44:09.904 363 11428.28 103.92 56798.92 88888.00 2018-12-29 05:44:10.404 363 11428.18 103.88 56798.88 88888.00 2018-12-29 05:44:10.904 363 11428.13 103.92 56798.87 88888.00 2018-12-29 05:44:11.404 363 11428.15 103.90 56798.86 88888.00 2018-12-29 05:44:11.904 363 11428.06 103.89 56798.77 88888.00 2018-12-29 05:44:12.404 363 11428.08 103.96 56798.80 88888.00 2018-12-29 05:44:12.904 363 11428.08 103.99 56798.82 88888.00 2018-12-29 05:44:13.404 363 11428.00 104.00 56798.81 88888.00 2018-12-29 05:44:13.904 363 11428.09 103.95 56798.77 88888.00 2018-12-29 05:44:14.404 363 11428.11 103.88 56798.79 88888.00 2018-12-29 05:44:14.904 363 11427.99 103.94 56798.80 88888.00 2018-12-29 05:44:15.404 363 11428.01 104.00 56798.80 88888.00 2018-12-29 05:44:15.904 363 11428.05 103.97 56798.83 88888.00 2018-12-29 05:44:16.404 363 11428.01 103.97 56798.87 88888.00 2018-12-29 05:44:16.904 363 11428.05 104.01 56798.84 88888.00 2018-12-29 05:44:17.404 363 11428.02 104.06 56798.80 88888.00 2018-12-29 05:44:17.904 363 11428.00 104.11 56798.79 88888.00 2018-12-29 05:44:18.404 363 11428.07 104.09 56798.79 88888.00 2018-12-29 05:44:18.904 363 11428.06 104.03 56798.74 88888.00 2018-12-29 05:44:19.404 363 11428.00 104.08 56798.73 88888.00 2018-12-29 05:44:19.904 363 11428.04 104.14 56798.73 88888.00 2018-12-29 05:44:20.404 363 11428.02 104.13 56798.75 88888.00 2018-12-29 05:44:20.904 363 11428.01 104.15 56798.75 88888.00 2018-12-29 05:44:21.404 363 11428.11 104.11 56798.77 88888.00 2018-12-29 05:44:21.904 363 11428.07 104.11 56798.77 88888.00 2018-12-29 05:44:22.404 363 11428.02 104.17 56798.75 88888.00 2018-12-29 05:44:22.904 363 11428.11 104.19 56798.76 88888.00 2018-12-29 05:44:23.404 363 11428.13 104.22 56798.74 88888.00 2018-12-29 05:44:23.904 363 11428.15 104.21 56798.73 88888.00 2018-12-29 05:44:24.404 363 11428.25 104.21 56798.75 88888.00 2018-12-29 05:44:24.904 363 11428.23 104.24 56798.75 88888.00 2018-12-29 05:44:25.404 363 11428.30 104.29 56798.75 88888.00 2018-12-29 05:44:25.904 363 11428.30 104.31 56798.75 88888.00 2018-12-29 05:44:26.404 363 11428.22 104.28 56798.79 88888.00 2018-12-29 05:44:26.904 363 11428.32 104.26 56798.76 88888.00 2018-12-29 05:44:27.404 363 11428.32 104.33 56798.75 88888.00 2018-12-29 05:44:27.904 363 11428.27 104.34 56798.81 88888.00 2018-12-29 05:44:28.404 363 11428.30 104.30 56798.83 88888.00 2018-12-29 05:44:28.904 363 11428.30 104.22 56798.77 88888.00 2018-12-29 05:44:29.404 363 11428.26 104.27 56798.80 88888.00 2018-12-29 05:44:29.904 363 11428.28 104.30 56798.84 88888.00 2018-12-29 05:44:30.404 363 11428.36 104.33 56798.84 88888.00 2018-12-29 05:44:30.904 363 11428.32 104.33 56798.80 88888.00 2018-12-29 05:44:31.404 363 11428.35 104.31 56798.82 88888.00 2018-12-29 05:44:31.904 363 11428.30 104.30 56798.82 88888.00 2018-12-29 05:44:32.404 363 11428.25 104.28 56798.83 88888.00 2018-12-29 05:44:33.404 363 11428.27 104.22 56798.87 88888.00 2018-12-29 05:44:33.904 363 11428.25 104.27 56798.86 88888.00 2018-12-29 05:44:34.404 363 11428.30 104.33 56798.82 88888.00 2018-12-29 05:44:34.904 363 11428.23 104.30 56798.84 88888.00 2018-12-29 05:44:35.404 363 11428.21 104.29 56798.89 88888.00 2018-12-29 05:44:35.904 363 11428.28 104.24 56798.83 88888.00 2018-12-29 05:44:36.404 363 11428.19 104.21 56798.86 88888.00 2018-12-29 05:44:36.904 363 11428.09 104.21 56798.83 88888.00 2018-12-29 05:44:37.404 363 11428.16 104.26 56798.87 88888.00 2018-12-29 05:44:37.904 363 11428.08 104.24 56798.93 88888.00 2018-12-29 05:44:38.404 363 11428.05 104.21 56798.92 88888.00 2018-12-29 05:44:38.904 363 11428.11 104.24 56798.88 88888.00 2018-12-29 05:44:39.404 363 11428.06 104.21 56798.88 88888.00 2018-12-29 05:44:39.904 363 11428.15 104.21 56798.92 88888.00 2018-12-29 05:44:40.404 363 11428.16 104.16 56798.99 88888.00 2018-12-29 05:44:40.904 363 11428.06 104.19 56798.96 88888.00 2018-12-29 05:44:41.404 363 11428.04 104.23 56798.90 88888.00 2018-12-29 05:44:41.904 363 11428.05 104.20 56798.86 88888.00 2018-12-29 05:44:42.404 363 11427.98 104.27 56798.86 88888.00 2018-12-29 05:44:43.404 363 11428.02 104.31 56798.97 88888.00 2018-12-29 05:44:43.904 363 11428.04 104.29 56798.95 88888.00 2018-12-29 05:44:44.404 363 11428.18 104.30 56798.95 88888.00 2018-12-29 05:44:44.904 363 11428.20 104.28 56798.93 88888.00 2018-12-29 05:44:45.404 363 11428.20 104.34 56798.94 88888.00 2018-12-29 05:44:45.904 363 11428.33 104.41 56798.97 88888.00 2018-12-29 05:44:46.404 363 11428.30 104.43 56799.05 88888.00 2018-12-29 05:44:46.904 363 11428.26 104.48 56799.08 88888.00 2018-12-29 05:44:47.404 363 11428.29 104.47 56799.09 88888.00 2018-12-29 05:44:47.904 363 11428.30 104.50 56799.13 88888.00 2018-12-29 05:44:48.404 363 11428.35 104.53 56799.08 88888.00 2018-12-29 05:44:48.904 363 11428.42 104.54 56799.07 88888.00 2018-12-29 05:44:49.404 363 11428.40 104.56 56799.08 88888.00 2018-12-29 05:44:49.904 363 11428.43 104.58 56799.06 88888.00 2018-12-29 05:44:50.404 363 11428.50 104.55 56799.05 88888.00 2018-12-29 05:44:50.904 363 11428.48 104.57 56799.07 88888.00 2018-12-29 05:44:51.404 363 11428.46 104.57 56799.11 88888.00 2018-12-29 05:44:51.904 363 11428.51 104.60 56799.06 88888.00 2018-12-29 05:44:52.404 363 11428.53 104.63 56799.09 88888.00 2018-12-29 05:44:52.904 363 11428.53 104.62 56799.08 88888.00 2018-12-29 05:44:53.404 363 11428.56 104.62 56799.06 88888.00 2018-12-29 05:44:53.904 363 11428.55 104.64 56799.05 88888.00 2018-12-29 05:44:54.404 363 11428.51 104.68 56799.07 88888.00 2018-12-29 05:44:54.904 363 11428.58 104.64 56799.02 88888.00 2018-12-29 05:44:55.404 363 11428.50 104.64 56799.01 88888.00 2018-12-29 05:44:55.904 363 11428.50 104.64 56799.03 88888.00 2018-12-29 05:44:56.404 363 11428.49 104.63 56799.06 88888.00 2018-12-29 05:44:56.904 363 11428.44 104.65 56799.07 88888.00 2018-12-29 05:44:57.404 363 11428.49 104.67 56799.05 88888.00 2018-12-29 05:44:57.904 363 11428.47 104.60 56799.02 88888.00 2018-12-29 05:44:58.404 363 11428.42 104.62 56799.00 88888.00 2018-12-29 05:44:58.904 363 11428.40 104.70 56799.01 88888.00 2018-12-29 05:44:59.404 363 11428.37 104.68 56799.00 88888.00 2018-12-29 05:44:59.904 363 11428.27 104.62 56798.94 88888.00 2018-12-29 05:45:00.404 363 11428.30 104.60 56798.95 88888.00 2018-12-29 05:45:00.904 363 11428.30 104.60 56798.94 88888.00 2018-12-29 05:45:01.404 363 11428.21 104.64 56798.95 88888.00 2018-12-29 05:45:01.904 363 11428.20 104.64 56798.92 88888.00 2018-12-29 05:45:02.404 363 11428.14 104.54 56798.92 88888.00 2018-12-29 05:45:02.904 363 11428.06 104.50 56798.95 88888.00 2018-12-29 05:45:03.404 363 11428.08 104.45 56798.94 88888.00 2018-12-29 05:45:03.904 363 11428.01 104.42 56798.88 88888.00 2018-12-29 05:45:04.404 363 11427.93 104.43 56798.93 88888.00 2018-12-29 05:45:04.904 363 11427.97 104.41 56798.95 88888.00 2018-12-29 05:45:05.404 363 11427.84 104.36 56798.95 88888.00 2018-12-29 05:45:05.904 363 11427.74 104.33 56798.96 88888.00 2018-12-29 05:45:06.404 363 11427.74 104.26 56799.00 88888.00 2018-12-29 05:45:06.904 363 11427.66 104.24 56799.07 88888.00 2018-12-29 05:45:07.404 363 11427.56 104.20 56799.09 88888.00 2018-12-29 05:45:07.904 363 11427.57 104.19 56799.05 88888.00 2018-12-29 05:45:08.404 363 11427.46 104.20 56799.03 88888.00 2018-12-29 05:45:08.904 363 11427.44 104.22 56799.09 88888.00 2018-12-29 05:45:09.404 363 11427.51 104.29 56799.14 88888.00 2018-12-29 05:45:09.904 363 11427.38 104.23 56799.15 88888.00 2018-12-29 05:45:10.404 363 11427.35 104.19 56799.15 88888.00 2018-12-29 05:45:10.904 363 11427.36 104.17 56799.14 88888.00 2018-12-29 05:45:11.404 363 11427.21 104.14 56799.14 88888.00 2018-12-29 05:45:11.904 363 11427.16 104.14 56799.13 88888.00 2018-12-29 05:45:12.404 363 11427.16 104.17 56799.09 88888.00 2018-12-29 05:45:12.904 363 11427.04 104.23 56799.08 88888.00 2018-12-29 05:45:13.404 363 11427.01 104.26 56799.07 88888.00 2018-12-29 05:45:13.904 363 11427.01 104.22 56799.02 88888.00 2018-12-29 05:45:14.904 363 11426.93 104.10 56798.89 88888.00 2018-12-29 05:45:15.404 363 11426.94 104.04 56798.84 88888.00 2018-12-29 05:45:15.904 363 11426.88 104.01 56798.77 88888.00 2018-12-29 05:45:16.404 363 11426.90 104.04 56798.77 88888.00 2018-12-29 05:45:16.904 363 11426.86 103.96 56798.70 88888.00 2018-12-29 05:45:17.404 363 11426.74 103.96 56798.64 88888.00 2018-12-29 05:45:17.904 363 11426.77 104.01 56798.55 88888.00 2018-12-29 05:45:18.404 363 11426.77 104.00 56798.50 88888.00 2018-12-29 05:45:18.904 363 11426.73 103.96 56798.47 88888.00 2018-12-29 05:45:19.404 363 11426.76 103.96 56798.43 88888.00 2018-12-29 05:45:19.904 363 11426.74 103.95 56798.42 88888.00 2018-12-29 05:45:20.404 363 11426.67 103.97 56798.38 88888.00 2018-12-29 05:45:20.904 363 11426.75 104.01 56798.34 88888.00 2018-12-29 05:45:21.404 363 11426.74 103.97 56798.26 88888.00 2018-12-29 05:45:21.904 363 11426.66 103.94 56798.26 88888.00 2018-12-29 05:45:22.904 363 11426.60 103.83 56798.13 88888.00 2018-12-29 05:45:23.404 363 11426.53 103.85 56798.10 88888.00 2018-12-29 05:45:23.904 363 11426.59 103.96 56798.02 88888.00 2018-12-29 05:45:24.404 363 11426.59 104.04 56798.06 88888.00 2018-12-29 05:45:24.904 363 11426.61 104.07 56798.09 88888.00 2018-12-29 05:45:25.404 363 11426.63 104.00 56798.11 88888.00 2018-12-29 05:45:25.904 363 11426.54 103.97 56798.06 88888.00 2018-12-29 05:45:26.404 363 11426.54 104.02 56798.03 88888.00 2018-12-29 05:45:26.904 363 11426.60 104.03 56798.02 88888.00 2018-12-29 05:45:27.404 363 11426.47 104.04 56797.97 88888.00 2018-12-29 05:45:27.904 363 11426.49 104.02 56797.96 88888.00 2018-12-29 05:45:28.404 363 11426.49 103.95 56797.92 88888.00 2018-12-29 05:45:28.904 363 11426.44 103.89 56797.86 88888.00 2018-12-29 05:45:29.404 363 11426.46 103.88 56797.83 88888.00 2018-12-29 05:45:29.904 363 11426.45 103.88 56797.77 88888.00 2018-12-29 05:45:30.404 363 11426.37 103.83 56797.73 88888.00 2018-12-29 05:45:30.904 363 11426.37 103.80 56797.64 88888.00 2018-12-29 05:45:31.404 363 11426.40 103.77 56797.62 88888.00 2018-12-29 05:45:31.904 363 11426.27 103.74 56797.64 88888.00 2018-12-29 05:45:32.404 363 11426.28 103.72 56797.58 88888.00 2018-12-29 05:45:32.904 363 11426.24 103.73 56797.54 88888.00 2018-12-29 05:45:33.404 363 11426.13 103.76 56797.47 88888.00 2018-12-29 05:45:33.904 363 11426.13 103.81 56797.40 88888.00 2018-12-29 05:45:34.404 363 11426.05 103.75 56797.40 88888.00 2018-12-29 05:45:34.904 363 11425.91 103.66 56797.44 88888.00 2018-12-29 05:45:35.404 363 11425.89 103.62 56797.40 88888.00 2018-12-29 05:45:35.904 363 11425.89 103.58 56797.35 88888.00 2018-12-29 05:45:36.404 363 11425.79 103.55 56797.30 88888.00 2018-12-29 05:45:36.904 363 11425.70 103.46 56797.27 88888.00 2018-12-29 05:45:37.404 363 11425.61 103.42 56797.26 88888.00 2018-12-29 05:45:37.904 363 11425.47 103.41 56797.27 88888.00 2018-12-29 05:45:38.404 363 11425.49 103.41 56797.26 88888.00 2018-12-29 05:45:38.904 363 11425.37 103.43 56797.19 88888.00 2018-12-29 05:45:39.404 363 11425.31 103.41 56797.14 88888.00 2018-12-29 05:45:39.904 363 11425.26 103.36 56797.10 88888.00 2018-12-29 05:45:40.404 363 11425.17 103.34 56797.01 88888.00 2018-12-29 05:45:40.904 363 11425.13 103.41 56796.97 88888.00 2018-12-29 05:45:41.404 363 11425.13 103.41 56796.98 88888.00 2018-12-29 05:45:41.904 363 11425.00 103.29 56796.97 88888.00 2018-12-29 05:45:42.404 363 11424.95 103.28 56796.93 88888.00 2018-12-29 05:45:42.904 363 11425.02 103.35 56796.96 88888.00 2018-12-29 05:45:43.404 363 11424.95 103.31 56797.01 88888.00 2018-12-29 05:45:43.904 363 11424.96 103.31 56797.14 88888.00 2018-12-29 05:45:44.404 363 11424.96 103.25 56797.15 88888.00 2018-12-29 05:45:44.904 363 11424.85 103.21 56797.13 88888.00 2018-12-29 05:45:45.404 363 11424.84 103.21 56797.17 88888.00 2018-12-29 05:45:46.404 363 11424.79 103.31 56797.12 88888.00 2018-12-29 05:45:46.904 363 11424.76 103.27 56797.10 88888.00 2018-12-29 05:45:47.404 363 11424.74 103.29 56797.03 88888.00 2018-12-29 05:45:47.904 363 11424.67 103.28 56796.97 88888.00 2018-12-29 05:45:48.404 363 11424.72 103.31 56796.85 88888.00 2018-12-29 05:45:48.904 363 11424.68 103.31 56796.78 88888.00 2018-12-29 05:45:49.404 363 11424.65 103.25 56796.69 88888.00 2018-12-29 05:45:49.904 363 11424.67 103.25 56796.64 88888.00 2018-12-29 05:45:50.404 363 11424.75 103.24 56796.58 88888.00 2018-12-29 05:45:50.904 363 11424.78 103.26 56796.50 88888.00 2018-12-29 05:45:51.404 363 11424.80 103.26 56796.40 88888.00 2018-12-29 05:45:51.904 363 11424.80 103.13 56796.29 88888.00 2018-12-29 05:45:52.404 363 11424.73 103.19 56796.26 88888.00 2018-12-29 05:45:52.904 363 11424.79 103.31 56796.21 88888.00 2018-12-29 05:45:53.404 363 11424.78 103.21 56796.13 88888.00 2018-12-29 05:45:53.904 363 11424.76 103.13 56796.06 88888.00 2018-12-29 05:45:54.404 363 11424.86 103.12 56795.99 88888.00 2018-12-29 05:45:54.904 363 11424.88 103.11 56795.92 88888.00 2018-12-29 05:45:55.404 363 11424.85 103.12 56795.91 88888.00 2018-12-29 05:45:55.904 363 11424.93 103.11 56795.84 88888.00 2018-12-29 05:45:56.405 363 11424.91 103.09 56795.76 88888.00 2018-12-29 05:45:56.905 363 11424.96 103.14 56795.74 88888.00 2018-12-29 05:45:57.405 363 11425.03 103.15 56795.71 88888.00 2018-12-29 05:45:57.905 363 11425.00 103.11 56795.73 88888.00 2018-12-29 05:45:58.405 363 11424.99 103.15 56795.72 88888.00 2018-12-29 05:45:58.905 363 11425.03 103.11 56795.61 88888.00 2018-12-29 05:45:59.405 363 11424.98 103.01 56795.54 88888.00 2018-12-29 05:45:59.905 363 11424.99 103.05 56795.52 88888.00 2018-12-29 05:46:00.405 363 11425.08 103.06 56795.50 88888.00 2018-12-29 05:46:00.905 363 11425.03 103.02 56795.42 88888.00 2018-12-29 05:46:01.405 363 11425.03 103.08 56795.40 88888.00 2018-12-29 05:46:01.905 363 11425.03 103.02 56795.34 88888.00 2018-12-29 05:46:02.405 363 11425.00 103.01 56795.31 88888.00 2018-12-29 05:46:02.905 363 11424.99 102.99 56795.30 88888.00 2018-12-29 05:46:03.405 363 11425.00 103.01 56795.24 88888.00 2018-12-29 05:46:03.905 363 11425.00 103.06 56795.16 88888.00 2018-12-29 05:46:04.405 363 11425.09 103.08 56795.09 88888.00 2018-12-29 05:46:04.905 363 11425.14 103.20 56795.05 88888.00 2018-12-29 05:46:05.405 363 11425.05 103.13 56794.96 88888.00 2018-12-29 05:46:05.905 363 11425.07 103.00 56794.98 88888.00 2018-12-29 05:46:06.405 363 11425.09 102.94 56794.90 88888.00 2018-12-29 05:46:06.905 363 11425.05 102.95 56794.86 88888.00 2018-12-29 05:46:07.405 363 11425.10 103.05 56794.90 88888.00 2018-12-29 05:46:07.905 363 11425.10 103.02 56794.91 88888.00 2018-12-29 05:46:08.405 363 11425.07 103.07 56794.86 88888.00 2018-12-29 05:46:08.905 363 11425.12 103.22 56794.83 88888.00 2018-12-29 05:46:09.405 363 11425.15 103.08 56794.83 88888.00 2018-12-29 05:46:09.905 363 11425.12 102.99 56794.82 88888.00 2018-12-29 05:46:10.405 363 11425.20 102.98 56794.78 88888.00 2018-12-29 05:46:10.905 363 11425.19 102.97 56794.72 88888.00 2018-12-29 05:46:11.405 363 11425.22 102.97 56794.63 88888.00 2018-12-29 05:46:11.905 363 11425.24 102.97 56794.62 88888.00 2018-12-29 05:46:12.405 363 11425.22 103.04 56794.60 88888.00 2018-12-29 05:46:12.905 363 11425.20 103.06 56794.60 88888.00 2018-12-29 05:46:13.405 363 11425.28 102.98 56794.54 88888.00 2018-12-29 05:46:13.905 363 11425.24 102.87 56794.51 88888.00 2018-12-29 05:46:14.405 363 11425.29 102.92 56794.43 88888.00 2018-12-29 05:46:14.905 363 11425.42 102.97 56794.39 88888.00 2018-12-29 05:46:15.405 363 11425.37 102.93 56794.32 88888.00 2018-12-29 05:46:15.905 363 11425.42 102.94 56794.31 88888.00 2018-12-29 05:46:16.405 363 11425.50 102.94 56794.33 88888.00 2018-12-29 05:46:16.905 363 11425.49 102.90 56794.33 88888.00 2018-12-29 05:46:17.405 363 11425.55 102.92 56794.30 88888.00 2018-12-29 05:46:17.905 363 11425.64 102.99 56794.24 88888.00 2018-12-29 05:46:18.405 363 11425.58 102.98 56794.22 88888.00 2018-12-29 05:46:18.905 363 11425.57 102.91 56794.18 88888.00 2018-12-29 05:46:19.405 363 11425.68 102.88 56794.17 88888.00 2018-12-29 05:46:19.905 363 11425.68 102.85 56794.07 88888.00 2018-12-29 05:46:20.405 363 11425.72 102.87 56794.05 88888.00 2018-12-29 05:46:20.905 363 11425.75 102.86 56794.04 88888.00 2018-12-29 05:46:21.405 363 11425.73 102.88 56793.96 88888.00 2018-12-29 05:46:21.905 363 11425.86 102.93 56793.95 88888.00 2018-12-29 05:46:22.405 363 11425.94 102.91 56793.99 88888.00 2018-12-29 05:46:22.905 363 11425.91 102.95 56793.91 88888.00 2018-12-29 05:46:23.405 363 11425.97 103.00 56793.85 88888.00 2018-12-29 05:46:23.905 363 11425.98 103.01 56793.85 88888.00 2018-12-29 05:46:24.405 363 11426.01 102.92 56793.82 88888.00 2018-12-29 05:46:24.905 363 11426.10 102.84 56793.74 88888.00 2018-12-29 05:46:25.405 363 11426.08 102.77 56793.64 88888.00 2018-12-29 05:46:25.905 363 11426.07 102.81 56793.66 88888.00 2018-12-29 05:46:26.405 363 11426.18 102.85 56793.56 88888.00 2018-12-29 05:46:26.905 363 11426.14 102.79 56793.47 88888.00 2018-12-29 05:46:27.905 363 11426.30 102.79 56793.40 88888.00 2018-12-29 05:46:28.405 363 11426.18 102.72 56793.34 88888.00 2018-12-29 05:46:28.905 363 11426.21 102.68 56793.31 88888.00 2018-12-29 05:46:29.405 363 11426.33 102.65 56793.29 88888.00 2018-12-29 05:46:29.905 363 11426.32 102.61 56793.24 88888.00 2018-12-29 05:46:30.405 363 11426.34 102.65 56793.15 88888.00 2018-12-29 05:46:30.905 363 11426.39 102.64 56793.09 88888.00 2018-12-29 05:46:31.405 363 11426.27 102.58 56793.06 88888.00 2018-12-29 05:46:31.905 363 11426.26 102.63 56793.04 88888.00 2018-12-29 05:46:32.405 363 11426.30 102.65 56793.00 88888.00 2018-12-29 05:46:32.905 363 11426.19 102.65 56792.96 88888.00 2018-12-29 05:46:33.405 363 11426.19 102.68 56792.95 88888.00 2018-12-29 05:46:33.905 363 11426.30 102.59 56792.95 88888.00 2018-12-29 05:46:34.405 363 11426.21 102.53 56792.89 88888.00 2018-12-29 05:46:34.905 363 11426.23 102.56 56792.86 88888.00 2018-12-29 05:46:35.405 363 11426.23 102.52 56792.86 88888.00 2018-12-29 05:46:35.905 363 11426.20 102.52 56792.83 88888.00 2018-12-29 05:46:36.405 363 11426.25 102.52 56792.76 88888.00 2018-12-29 05:46:36.905 363 11426.26 102.49 56792.77 88888.00 2018-12-29 05:46:37.405 363 11426.19 102.42 56792.73 88888.00 2018-12-29 05:46:37.905 363 11426.23 102.39 56792.68 88888.00 2018-12-29 05:46:38.405 363 11426.28 102.36 56792.64 88888.00 2018-12-29 05:46:38.905 363 11426.25 102.36 56792.57 88888.00 2018-12-29 05:46:39.405 363 11426.25 102.50 56792.53 88888.00 2018-12-29 05:46:39.905 363 11426.18 102.44 56792.54 88888.00 2018-12-29 05:46:40.405 363 11426.11 102.33 56792.46 88888.00 2018-12-29 05:46:40.905 363 11426.17 102.24 56792.35 88888.00 2018-12-29 05:46:41.405 363 11426.12 102.17 56792.35 88888.00 2018-12-29 05:46:41.905 363 11426.07 102.17 56792.37 88888.00 2018-12-29 05:46:42.405 363 11426.13 102.18 56792.37 88888.00 2018-12-29 05:46:42.905 363 11426.06 102.16 56792.32 88888.00 2018-12-29 05:46:43.405 363 11426.01 102.19 56792.28 88888.00 2018-12-29 05:46:43.905 363 11426.04 102.16 56792.23 88888.00 2018-12-29 05:46:44.405 363 11426.00 102.05 56792.18 88888.00 2018-12-29 05:46:44.905 363 11426.03 102.03 56792.13 88888.00 2018-12-29 05:46:45.405 363 11426.04 102.05 56792.15 88888.00 2018-12-29 05:46:45.905 363 11425.92 102.04 56792.10 88888.00 2018-12-29 05:46:46.405 363 11425.98 101.98 56792.05 88888.00 2018-12-29 05:46:46.905 363 11426.03 101.91 56792.06 88888.00 2018-12-29 05:46:47.405 363 11425.99 101.91 56792.02 88888.00 2018-12-29 05:46:47.905 363 11425.97 101.92 56791.94 88888.00 2018-12-29 05:46:48.405 363 11425.98 101.92 56791.90 88888.00 2018-12-29 05:46:48.905 363 11425.93 101.90 56791.87 88888.00 2018-12-29 05:46:49.405 363 11425.93 101.92 56791.86 88888.00 2018-12-29 05:46:49.905 363 11425.94 101.96 56791.86 88888.00 2018-12-29 05:46:50.405 363 11425.87 101.83 56791.83 88888.00 2018-12-29 05:46:50.905 363 11425.91 101.72 56791.77 88888.00 2018-12-29 05:46:51.405 363 11425.91 101.68 56791.69 88888.00 2018-12-29 05:46:51.905 363 11425.89 101.66 56791.67 88888.00 2018-12-29 05:46:52.405 363 11425.93 101.68 56791.69 88888.00 2018-12-29 05:46:52.905 363 11425.94 101.64 56791.64 88888.00 2018-12-29 05:46:53.405 363 11425.92 101.63 56791.54 88888.00 2018-12-29 05:46:53.905 363 11425.94 101.64 56791.48 88888.00 2018-12-29 05:46:54.405 363 11425.93 101.66 56791.48 88888.00 2018-12-29 05:46:54.905 363 11425.89 101.66 56791.50 88888.00 2018-12-29 05:46:55.405 363 11425.87 101.65 56791.41 88888.00 2018-12-29 05:46:55.905 363 11425.86 101.59 56791.43 88888.00 2018-12-29 05:46:56.405 363 11425.83 101.62 56791.39 88888.00 2018-12-29 05:46:56.905 363 11425.82 101.59 56791.38 88888.00 2018-12-29 05:46:57.405 363 11425.79 101.52 56791.38 88888.00 2018-12-29 05:46:57.905 363 11425.73 101.50 56791.39 88888.00 2018-12-29 05:46:58.405 363 11425.73 101.54 56791.38 88888.00 2018-12-29 05:46:58.905 363 11425.71 101.52 56791.38 88888.00 2018-12-29 05:46:59.405 363 11425.59 101.49 56791.32 88888.00 2018-12-29 05:46:59.905 363 11425.57 101.48 56791.26 88888.00 2018-12-29 05:47:00.405 363 11425.56 101.41 56791.30 88888.00 2018-12-29 05:47:00.905 363 11425.51 101.41 56791.29 88888.00 2018-12-29 05:47:01.405 363 11425.51 101.43 56791.26 88888.00 2018-12-29 05:47:01.905 363 11425.41 101.41 56791.25 88888.00 2018-12-29 05:47:02.405 363 11425.30 101.35 56791.26 88888.00 2018-12-29 05:47:02.905 363 11425.31 101.23 56791.25 88888.00 2018-12-29 05:47:03.405 363 11425.28 101.20 56791.25 88888.00 2018-12-29 05:47:03.905 363 11425.24 101.23 56791.23 88888.00 2018-12-29 05:47:04.405 363 11425.27 101.20 56791.24 88888.00 2018-12-29 05:47:04.905 363 11425.19 101.17 56791.19 88888.00 2018-12-29 05:47:05.405 363 11425.15 101.20 56791.19 88888.00 2018-12-29 05:47:05.905 363 11425.13 101.17 56791.22 88888.00 2018-12-29 05:47:06.405 363 11425.05 101.09 56791.22 88888.00 2018-12-29 05:47:06.905 363 11425.01 101.08 56791.22 88888.00 2018-12-29 05:47:07.405 363 11425.02 101.04 56791.24 88888.00 2018-12-29 05:47:07.905 363 11424.95 101.01 56791.26 88888.00 2018-12-29 05:47:08.405 363 11424.92 100.98 56791.28 88888.00 2018-12-29 05:47:09.405 363 11424.74 100.84 56791.28 88888.00 2018-12-29 05:47:09.905 363 11424.76 100.84 56791.29 88888.00 2018-12-29 05:47:10.405 363 11424.75 100.82 56791.29 88888.00 2018-12-29 05:47:10.905 363 11424.66 100.86 56791.36 88888.00 2018-12-29 05:47:11.405 363 11424.73 100.91 56791.36 88888.00 2018-12-29 05:47:11.905 363 11424.71 100.81 56791.35 88888.00 2018-12-29 05:47:12.405 363 11424.59 100.88 56791.37 88888.00 2018-12-29 05:47:12.905 363 11424.60 100.86 56791.35 88888.00 2018-12-29 05:47:13.405 363 11424.59 100.77 56791.37 88888.00 2018-12-29 05:47:13.905 363 11424.52 100.77 56791.41 88888.00 2018-12-29 05:47:14.405 363 11424.53 100.77 56791.37 88888.00 2018-12-29 05:47:14.905 363 11424.51 100.72 56791.36 88888.00 2018-12-29 05:47:15.405 363 11424.43 100.67 56791.35 88888.00 2018-12-29 05:47:15.905 363 11424.44 100.68 56791.36 88888.00 2018-12-29 05:47:16.405 363 11424.38 100.67 56791.39 88888.00 2018-12-29 05:47:16.905 363 11424.27 100.61 56791.39 88888.00 2018-12-29 05:47:17.405 363 11424.29 100.62 56791.41 88888.00 2018-12-29 05:47:17.905 363 11424.25 100.67 56791.43 88888.00 2018-12-29 05:47:18.405 363 11424.16 100.60 56791.46 88888.00 2018-12-29 05:47:19.405 363 11424.11 100.50 56791.46 88888.00 2018-12-29 05:47:19.905 363 11424.05 100.55 56791.52 88888.00 2018-12-29 05:47:20.405 363 11424.05 100.53 56791.63 88888.00 2018-12-29 05:47:20.905 363 11424.01 100.48 56791.70 88888.00 2018-12-29 05:47:21.405 363 11423.98 100.49 56791.67 88888.00 2018-12-29 05:47:21.905 363 11423.98 100.47 56791.56 88888.00 2018-12-29 05:47:22.405 363 11423.85 100.42 56791.57 88888.00 2018-12-29 05:47:22.905 363 11423.76 100.38 56791.62 88888.00 2018-12-29 05:47:23.405 363 11423.81 100.34 56791.68 88888.00 2018-12-29 05:47:23.905 363 11423.74 100.29 56791.65 88888.00 2018-12-29 05:47:24.405 363 11423.78 100.32 56791.70 88888.00 2018-12-29 05:47:24.905 363 11423.81 100.32 56791.74 88888.00 2018-12-29 05:47:25.405 363 11423.70 100.28 56791.78 88888.00 2018-12-29 05:47:25.905 363 11423.69 100.27 56791.81 88888.00 2018-12-29 05:47:26.405 363 11423.74 100.25 56791.83 88888.00 2018-12-29 05:47:26.905 363 11423.61 100.27 56791.88 88888.00 2018-12-29 05:47:27.405 363 11423.64 100.32 56791.91 88888.00 2018-12-29 05:47:27.905 363 11423.68 100.30 56791.96 88888.00 2018-12-29 05:47:28.405 363 11423.64 100.36 56791.99 88888.00 2018-12-29 05:47:28.905 363 11423.67 100.32 56792.02 88888.00 2018-12-29 05:47:29.405 363 11423.62 100.26 56792.08 88888.00 2018-12-29 05:47:29.905 363 11423.62 100.27 56792.08 88888.00 2018-12-29 05:47:30.405 363 11423.66 100.27 56792.10 88888.00 2018-12-29 05:47:30.905 363 11423.62 100.22 56792.09 88888.00 2018-12-29 05:47:31.405 363 11423.52 100.25 56792.07 88888.00 2018-12-29 05:47:31.905 363 11423.56 100.27 56792.05 88888.00 2018-12-29 05:47:32.405 363 11423.49 100.25 56792.02 88888.00 2018-12-29 05:47:32.905 363 11423.50 100.22 56792.08 88888.00 2018-12-29 05:47:33.405 363 11423.54 100.21 56792.14 88888.00 2018-12-29 05:47:33.905 363 11423.46 100.14 56792.15 88888.00 2018-12-29 05:47:34.405 363 11423.39 100.15 56792.13 88888.00 2018-12-29 05:47:34.905 363 11423.44 100.15 56792.12 88888.00 2018-12-29 05:47:35.405 363 11423.36 100.15 56792.16 88888.00 2018-12-29 05:47:35.905 363 11423.36 100.14 56792.21 88888.00 2018-12-29 05:47:36.405 363 11423.44 100.12 56792.19 88888.00 2018-12-29 05:47:36.905 363 11423.33 100.07 56792.18 88888.00 2018-12-29 05:47:37.405 363 11423.26 100.11 56792.25 88888.00 2018-12-29 05:47:37.905 363 11423.29 100.05 56792.22 88888.00 2018-12-29 05:47:38.405 363 11423.21 100.02 56792.23 88888.00 2018-12-29 05:47:38.905 363 11423.16 100.01 56792.25 88888.00 2018-12-29 05:47:39.405 363 11423.16 100.02 56792.27 88888.00 2018-12-29 05:47:39.905 363 11423.05 99.98 56792.23 88888.00 2018-12-29 05:47:40.405 363 11423.07 99.98 56792.22 88888.00 2018-12-29 05:47:40.905 363 11423.06 99.94 56792.31 88888.00 2018-12-29 05:47:41.405 363 11422.95 99.91 56792.31 88888.00 2018-12-29 05:47:41.905 363 11422.97 99.87 56792.32 88888.00 2018-12-29 05:47:42.405 363 11422.99 99.85 56792.32 88888.00 2018-12-29 05:47:42.905 363 11422.87 99.86 56792.38 88888.00 2018-12-29 05:47:43.405 363 11422.81 99.86 56792.45 88888.00 2018-12-29 05:47:43.905 363 11422.78 99.79 56792.46 88888.00 2018-12-29 05:47:44.405 363 11422.67 99.77 56792.50 88888.00 2018-12-29 05:47:44.905 363 11422.64 99.74 56792.52 88888.00 2018-12-29 05:47:45.405 363 11422.58 99.66 56792.50 88888.00 2018-12-29 05:47:45.905 363 11422.41 99.65 56792.48 88888.00 2018-12-29 05:47:46.405 363 11422.37 99.64 56792.55 88888.00 2018-12-29 05:47:46.905 363 11422.28 99.55 56792.63 88888.00 2018-12-29 05:47:47.405 363 11422.16 99.52 56792.63 88888.00 2018-12-29 05:47:47.905 363 11422.15 99.52 56792.66 88888.00 2018-12-29 05:47:48.405 363 11422.10 99.48 56792.66 88888.00 2018-12-29 05:47:48.905 363 11421.98 99.41 56792.68 88888.00 2018-12-29 05:47:49.406 363 11421.94 99.36 56792.72 88888.00 2018-12-29 05:47:49.906 363 11421.80 99.27 56792.73 88888.00 2018-12-29 05:47:50.906 363 11421.60 99.30 56792.82 88888.00 2018-12-29 05:47:51.406 363 11421.47 99.24 56792.83 88888.00 2018-12-29 05:47:51.906 363 11421.34 99.20 56792.91 88888.00 2018-12-29 05:47:52.406 363 11421.30 99.17 56792.98 88888.00 2018-12-29 05:47:52.906 363 11421.12 99.17 56793.00 88888.00 2018-12-29 05:47:53.406 363 11421.03 99.10 56793.04 88888.00 2018-12-29 05:47:53.906 363 11421.03 99.06 56793.04 88888.00 2018-12-29 05:47:54.406 363 11420.88 99.04 56793.05 88888.00 2018-12-29 05:47:54.906 363 11420.77 99.03 56793.15 88888.00 2018-12-29 05:47:55.406 363 11420.77 99.03 56793.18 88888.00 2018-12-29 05:47:55.906 363 11420.65 99.00 56793.19 88888.00 2018-12-29 05:47:56.406 363 11420.58 98.97 56793.25 88888.00 2018-12-29 05:47:56.906 363 11420.59 98.93 56793.27 88888.00 2018-12-29 05:47:57.406 363 11420.57 98.85 56793.28 88888.00 2018-12-29 05:47:57.906 363 11420.51 98.79 56793.29 88888.00 2018-12-29 05:47:58.906 363 11420.47 98.70 56793.27 88888.00 2018-12-29 05:47:59.406 363 11420.41 98.70 56793.34 88888.00 2018-12-29 05:47:59.906 363 11420.36 98.66 56793.31 88888.00 2018-12-29 05:48:00.406 363 11420.29 98.63 56793.34 88888.00 2018-12-29 05:48:00.906 363 11420.27 98.57 56793.42 88888.00 2018-12-29 05:48:01.406 363 11420.23 98.57 56793.42 88888.00 2018-12-29 05:48:01.906 363 11420.15 98.55 56793.49 88888.00 2018-12-29 05:48:02.406 363 11420.17 98.56 56793.59 88888.00 2018-12-29 05:48:02.906 363 11420.22 98.48 56793.66 88888.00 2018-12-29 05:48:03.406 363 11420.13 98.51 56793.70 88888.00 2018-12-29 05:48:03.906 363 11420.09 98.44 56793.73 88888.00 2018-12-29 05:48:04.406 363 11420.09 98.38 56793.80 88888.00 2018-12-29 05:48:04.906 363 11420.05 98.32 56793.77 88888.00 2018-12-29 05:48:05.406 363 11420.02 98.35 56793.81 88888.00 2018-12-29 05:48:05.906 363 11419.99 98.35 56793.83 88888.00 2018-12-29 05:48:06.406 363 11420.01 98.31 56793.86 88888.00 2018-12-29 05:48:06.906 363 11420.01 98.32 56793.93 88888.00 2018-12-29 05:48:07.406 363 11420.00 98.34 56793.96 88888.00 2018-12-29 05:48:07.906 363 11419.93 98.34 56793.98 88888.00 2018-12-29 05:48:08.406 363 11419.96 98.30 56794.05 88888.00 2018-12-29 05:48:08.906 363 11419.92 98.25 56794.04 88888.00 2018-12-29 05:48:09.406 363 11419.94 98.28 56794.05 88888.00 2018-12-29 05:48:09.906 363 11419.94 98.35 56794.11 88888.00 2018-12-29 05:48:10.406 363 11419.84 98.25 56794.07 88888.00 2018-12-29 05:48:10.906 363 11419.77 98.22 56794.12 88888.00 2018-12-29 05:48:11.406 363 11419.79 98.17 56794.12 88888.00 2018-12-29 05:48:11.906 363 11419.66 98.10 56794.11 88888.00 2018-12-29 05:48:12.406 363 11419.61 98.07 56794.07 88888.00 2018-12-29 05:48:12.906 363 11419.61 98.05 56794.11 88888.00 2018-12-29 05:48:13.406 363 11419.47 98.02 56794.20 88888.00 2018-12-29 05:48:13.906 363 11419.42 98.00 56794.15 88888.00 2018-12-29 05:48:14.406 363 11419.39 97.97 56794.19 88888.00 2018-12-29 05:48:14.906 363 11419.32 97.97 56794.15 88888.00 2018-12-29 05:48:15.406 363 11419.27 97.95 56794.15 88888.00 2018-12-29 05:48:15.906 363 11419.24 97.87 56794.18 88888.00 2018-12-29 05:48:16.406 363 11419.09 97.89 56794.26 88888.00 2018-12-29 05:48:16.906 363 11419.01 97.88 56794.31 88888.00 2018-12-29 05:48:17.406 363 11418.99 97.89 56794.33 88888.00 2018-12-29 05:48:17.906 363 11418.87 97.85 56794.37 88888.00 2018-12-29 05:48:18.406 363 11418.73 97.84 56794.39 88888.00 2018-12-29 05:48:18.906 363 11418.69 97.82 56794.44 88888.00 2018-12-29 05:48:19.406 363 11418.56 97.77 56794.45 88888.00 2018-12-29 05:48:19.906 363 11418.52 97.70 56794.50 88888.00 2018-12-29 05:48:20.406 363 11418.46 97.61 56794.49 88888.00 2018-12-29 05:48:20.906 363 11418.33 97.57 56794.52 88888.00 2018-12-29 05:48:21.406 363 11418.32 97.53 56794.53 88888.00 2018-12-29 05:48:21.906 363 11418.24 97.42 56794.58 88888.00 2018-12-29 05:48:22.406 363 11418.10 97.40 56794.60 88888.00 2018-12-29 05:48:22.906 363 11418.10 97.39 56794.60 88888.00 2018-12-29 05:48:23.406 363 11417.99 97.32 56794.65 88888.00 2018-12-29 05:48:23.906 363 11417.86 97.30 56794.70 88888.00 2018-12-29 05:48:24.406 363 11417.81 97.29 56794.78 88888.00 2018-12-29 05:48:24.906 363 11417.72 97.21 56794.82 88888.00 2018-12-29 05:48:25.406 363 11417.69 97.19 56794.85 88888.00 2018-12-29 05:48:25.906 363 11417.69 97.17 56794.90 88888.00 2018-12-29 05:48:26.406 363 11417.53 97.15 56794.98 88888.00 2018-12-29 05:48:26.906 363 11417.46 97.21 56794.98 88888.00 2018-12-29 05:48:27.406 363 11417.42 97.21 56795.07 88888.00 2018-12-29 05:48:27.906 363 11417.32 97.16 56795.15 88888.00 2018-12-29 05:48:28.406 363 11417.20 97.19 56795.23 88888.00 2018-12-29 05:48:28.906 363 11417.18 97.17 56795.27 88888.00 2018-12-29 05:48:29.406 363 11417.14 97.08 56795.29 88888.00 2018-12-29 05:48:29.906 363 11417.07 97.03 56795.37 88888.00 2018-12-29 05:48:30.406 363 11417.00 97.02 56795.39 88888.00 2018-12-29 05:48:30.906 363 11416.95 96.99 56795.43 88888.00 2018-12-29 05:48:31.406 363 11416.92 96.92 56795.48 88888.00 2018-12-29 05:48:32.406 363 11416.85 96.89 56795.52 88888.00 2018-12-29 05:48:32.906 363 11416.85 96.83 56795.52 88888.00 2018-12-29 05:48:33.406 363 11416.92 96.81 56795.53 88888.00 2018-12-29 05:48:33.906 363 11416.82 96.80 56795.55 88888.00 2018-12-29 05:48:34.406 363 11416.83 96.79 56795.56 88888.00 2018-12-29 05:48:34.906 363 11416.86 96.75 56795.54 88888.00 2018-12-29 05:48:35.406 363 11416.80 96.73 56795.60 88888.00 2018-12-29 05:48:35.906 363 11416.82 96.76 56795.66 88888.00 2018-12-29 05:48:36.406 363 11416.88 96.75 56795.56 88888.00 2018-12-29 05:48:36.906 363 11416.83 96.78 56795.59 88888.00 2018-12-29 05:48:37.406 363 11416.85 96.83 56795.63 88888.00 2018-12-29 05:48:37.906 363 11416.88 96.86 56795.66 88888.00 2018-12-29 05:48:38.406 363 11416.82 96.85 56795.65 88888.00 2018-12-29 05:48:38.906 363 11416.83 96.81 56795.68 88888.00 2018-12-29 05:48:39.406 363 11416.90 96.74 56795.71 88888.00 2018-12-29 05:48:39.906 363 11416.93 96.78 56795.74 88888.00 2018-12-29 05:48:40.406 363 11417.03 96.80 56795.73 88888.00 2018-12-29 05:48:40.906 363 11417.08 96.85 56795.74 88888.00 2018-12-29 05:48:41.406 363 11417.07 96.81 56795.79 88888.00 2018-12-29 05:48:42.406 363 11417.16 96.79 56795.84 88888.00 2018-12-29 05:48:42.906 363 11417.10 96.80 56795.85 88888.00 2018-12-29 05:48:43.406 363 11417.20 96.80 56795.85 88888.00 2018-12-29 05:48:43.906 363 11417.27 96.78 56795.92 88888.00 2018-12-29 05:48:44.406 363 11417.29 96.82 56795.93 88888.00 2018-12-29 05:48:44.906 363 11417.35 96.86 56795.93 88888.00 2018-12-29 05:48:45.406 363 11417.31 96.87 56795.94 88888.00 2018-12-29 05:48:45.906 363 11417.29 96.89 56795.99 88888.00 2018-12-29 05:48:46.406 363 11417.44 96.89 56796.01 88888.00 2018-12-29 05:48:46.906 363 11417.45 96.85 56796.01 88888.00 2018-12-29 05:48:47.406 363 11417.42 96.87 56796.03 88888.00 2018-12-29 05:48:47.906 363 11417.50 96.88 56796.10 88888.00 2018-12-29 05:48:48.406 363 11417.57 96.88 56796.08 88888.00 2018-12-29 05:48:48.906 363 11417.58 96.93 56796.08 88888.00 2018-12-29 05:48:49.406 363 11417.69 96.94 56796.19 88888.00 2018-12-29 05:48:49.906 363 11417.66 96.92 56796.25 88888.00 2018-12-29 05:48:50.406 363 11417.65 96.99 56796.26 88888.00 2018-12-29 05:48:50.906 363 11417.76 97.10 56796.27 88888.00 2018-12-29 05:48:51.406 363 11417.76 97.12 56796.29 88888.00 2018-12-29 05:48:51.906 363 11417.80 97.15 56796.30 88888.00 2018-12-29 05:48:52.406 363 11417.86 97.08 56796.31 88888.00 2018-12-29 05:48:52.906 363 11417.88 97.07 56796.37 88888.00 2018-12-29 05:48:53.406 363 11417.91 97.13 56796.39 88888.00 2018-12-29 05:48:53.906 363 11417.93 97.15 56796.45 88888.00 2018-12-29 05:48:54.406 363 11417.97 97.30 56796.46 88888.00 2018-12-29 05:48:54.906 363 11418.03 97.41 56796.49 88888.00 2018-12-29 05:48:55.406 363 11418.07 97.30 56796.48 88888.00 2018-12-29 05:48:55.906 363 11418.04 97.30 56796.52 88888.00 2018-12-29 05:48:56.406 363 11418.10 97.32 56796.61 88888.00 2018-12-29 05:48:56.906 363 11418.14 97.29 56796.65 88888.00 2018-12-29 05:48:57.406 363 11418.15 97.22 56796.64 88888.00 2018-12-29 05:48:57.906 363 11418.15 97.21 56796.71 88888.00 2018-12-29 05:48:58.406 363 11418.17 97.17 56796.70 88888.00 2018-12-29 05:48:58.906 363 11418.17 97.19 56796.74 88888.00 2018-12-29 05:48:59.406 363 11418.22 97.21 56796.75 88888.00 2018-12-29 05:48:59.906 363 11418.24 97.23 56796.81 88888.00 2018-12-29 05:49:00.406 363 11418.17 97.17 56796.81 88888.00 2018-12-29 05:49:00.906 363 11418.28 97.21 56796.77 88888.00 2018-12-29 05:49:01.406 363 11418.31 97.19 56796.81 88888.00 2018-12-29 05:49:01.906 363 11418.21 97.16 56796.82 88888.00 2018-12-29 05:49:02.406 363 11418.28 97.21 56796.82 88888.00 2018-12-29 05:49:02.906 363 11418.26 97.20 56796.84 88888.00 2018-12-29 05:49:03.906 363 11418.35 97.17 56796.91 88888.00 2018-12-29 05:49:04.406 363 11418.36 97.21 56796.94 88888.00 2018-12-29 05:49:04.906 363 11418.38 97.21 56796.93 88888.00 2018-12-29 05:49:05.406 363 11418.43 97.19 56796.93 88888.00 2018-12-29 05:49:05.906 363 11418.33 97.14 56796.96 88888.00 2018-12-29 05:49:06.406 363 11418.33 97.16 56797.02 88888.00 2018-12-29 05:49:06.906 363 11418.34 97.19 56797.08 88888.00 2018-12-29 05:49:07.406 363 11418.32 97.28 56797.12 88888.00 2018-12-29 05:49:07.906 363 11418.33 97.27 56797.14 88888.00 2018-12-29 05:49:08.406 363 11418.41 97.26 56797.21 88888.00 2018-12-29 05:49:08.906 363 11418.35 97.23 56797.21 88888.00 2018-12-29 05:49:09.406 363 11418.33 97.20 56797.28 88888.00 2018-12-29 05:49:09.906 363 11418.33 97.23 56797.33 88888.00 2018-12-29 05:49:10.406 363 11418.24 97.27 56797.38 88888.00 2018-12-29 05:49:10.906 363 11418.19 97.34 56797.39 88888.00 2018-12-29 05:49:11.406 363 11418.22 97.34 56797.42 88888.00 2018-12-29 05:49:11.906 363 11418.15 97.27 56797.46 88888.00 2018-12-29 05:49:12.406 363 11418.13 97.23 56797.46 88888.00 2018-12-29 05:49:12.906 363 11418.11 97.19 56797.47 88888.00 2018-12-29 05:49:13.406 363 11418.01 97.14 56797.57 88888.00 2018-12-29 05:49:13.906 363 11418.00 97.16 56797.61 88888.00 2018-12-29 05:49:14.406 363 11418.01 97.14 56797.68 88888.00 2018-12-29 05:49:14.906 363 11417.87 97.12 56797.74 88888.00 2018-12-29 05:49:15.406 363 11417.86 97.16 56797.84 88888.00 2018-12-29 05:49:15.906 363 11417.86 97.10 56797.86 88888.00 2018-12-29 05:49:16.406 363 11417.76 97.07 56797.85 88888.00 2018-12-29 05:49:16.906 363 11417.77 97.08 56797.93 88888.00 2018-12-29 05:49:17.406 363 11417.72 97.03 56797.94 88888.00 2018-12-29 05:49:17.906 363 11417.63 97.02 56797.99 88888.00 2018-12-29 05:49:18.406 363 11417.57 97.02 56798.03 88888.00 2018-12-29 05:49:18.906 363 11417.50 97.00 56798.11 88888.00 2018-12-29 05:49:19.406 363 11417.37 96.98 56798.19 88888.00 2018-12-29 05:49:19.906 363 11417.38 96.99 56798.26 88888.00 2018-12-29 05:49:20.406 363 11417.30 96.95 56798.25 88888.00 2018-12-29 05:49:20.906 363 11417.20 96.91 56798.30 88888.00 2018-12-29 05:49:21.406 363 11417.20 96.89 56798.39 88888.00 2018-12-29 05:49:21.906 363 11417.11 96.92 56798.47 88888.00 2018-12-29 05:49:22.406 363 11417.03 96.89 56798.52 88888.00 2018-12-29 05:49:22.906 363 11417.01 96.81 56798.57 88888.00 2018-12-29 05:49:23.406 363 11416.94 96.74 56798.63 88888.00 2018-12-29 05:49:23.906 363 11416.89 96.75 56798.74 88888.00 2018-12-29 05:49:24.406 363 11416.88 96.69 56798.84 88888.00 2018-12-29 05:49:24.906 363 11416.78 96.65 56798.88 88888.00 2018-12-29 05:49:25.406 363 11416.69 96.66 56798.94 88888.00 2018-12-29 05:49:25.906 363 11416.75 96.76 56798.94 88888.00 2018-12-29 05:49:26.406 363 11416.64 96.71 56799.03 88888.00 2018-12-29 05:49:26.906 363 11416.55 96.64 56799.11 88888.00 2018-12-29 05:49:27.406 363 11416.55 96.66 56799.18 88888.00 2018-12-29 05:49:27.906 363 11416.39 96.64 56799.27 88888.00 2018-12-29 05:49:28.406 363 11416.35 96.59 56799.33 88888.00 2018-12-29 05:49:28.906 363 11416.42 96.59 56799.34 88888.00 2018-12-29 05:49:29.406 363 11416.35 96.61 56799.35 88888.00 2018-12-29 05:49:29.906 363 11416.31 96.72 56799.38 88888.00 2018-12-29 05:49:30.406 363 11416.31 96.69 56799.41 88888.00 2018-12-29 05:49:30.906 363 11416.26 96.65 56799.41 88888.00 2018-12-29 05:49:31.406 363 11416.23 96.65 56799.46 88888.00 2018-12-29 05:49:31.906 363 11416.18 96.55 56799.50 88888.00 2018-12-29 05:49:32.406 363 11416.07 96.49 56799.57 88888.00 2018-12-29 05:49:32.906 363 11416.06 96.47 56799.64 88888.00 2018-12-29 05:49:33.406 363 11416.09 96.49 56799.65 88888.00 2018-12-29 05:49:33.906 363 11415.98 96.52 56799.67 88888.00 2018-12-29 05:49:34.406 363 11415.97 96.55 56799.74 88888.00 2018-12-29 05:49:34.906 363 11415.97 96.49 56799.78 88888.00 2018-12-29 05:49:35.406 363 11415.83 96.47 56799.79 88888.00 2018-12-29 05:49:35.906 363 11415.83 96.52 56799.76 88888.00 2018-12-29 05:49:36.406 363 11415.83 96.49 56799.82 88888.00 2018-12-29 05:49:36.906 363 11415.81 96.46 56799.91 88888.00 2018-12-29 05:49:37.406 363 11415.78 96.48 56799.98 88888.00 2018-12-29 05:49:37.906 363 11415.76 96.45 56800.03 88888.00 2018-12-29 05:49:38.406 363 11415.68 96.42 56800.05 88888.00 2018-12-29 05:49:38.906 363 11415.68 96.45 56800.10 88888.00 2018-12-29 05:49:39.406 363 11415.62 96.46 56800.05 88888.00 2018-12-29 05:49:39.906 363 11415.53 96.48 56800.12 88888.00 2018-12-29 05:49:40.406 363 11415.63 96.58 56800.22 88888.00 2018-12-29 05:49:40.906 363 11415.63 96.55 56800.22 88888.00 2018-12-29 05:49:41.406 363 11415.56 96.46 56800.21 88888.00 2018-12-29 05:49:41.906 363 11415.61 96.41 56800.28 88888.00 2018-12-29 05:49:42.406 363 11415.55 96.45 56800.35 88888.00 2018-12-29 05:49:42.906 363 11415.48 96.46 56800.41 88888.00 2018-12-29 05:49:43.406 363 11415.53 96.44 56800.48 88888.00 2018-12-29 05:49:43.907 363 11415.47 96.44 56800.57 88888.00 2018-12-29 05:49:44.407 363 11415.39 96.49 56800.65 88888.00 2018-12-29 05:49:45.407 363 11415.44 96.47 56800.75 88888.00 2018-12-29 05:49:45.907 363 11415.36 96.49 56800.83 88888.00 2018-12-29 05:49:46.407 363 11415.37 96.49 56800.85 88888.00 2018-12-29 05:49:46.907 363 11415.33 96.48 56800.85 88888.00 2018-12-29 05:49:47.407 363 11415.30 96.46 56800.92 88888.00 2018-12-29 05:49:47.907 363 11415.39 96.42 56800.92 88888.00 2018-12-29 05:49:48.407 363 11415.35 96.40 56800.99 88888.00 2018-12-29 05:49:48.907 363 11415.28 96.46 56801.06 88888.00 2018-12-29 05:49:49.407 363 11415.32 96.42 56801.08 88888.00 2018-12-29 05:49:49.907 363 11415.23 96.47 56801.14 88888.00 2018-12-29 05:49:50.407 363 11415.20 96.53 56801.20 88888.00 2018-12-29 05:49:50.907 363 11415.29 96.54 56801.26 88888.00 2018-12-29 05:49:51.407 363 11415.21 96.53 56801.26 88888.00 2018-12-29 05:49:51.907 363 11415.26 96.57 56801.30 88888.00 2018-12-29 05:49:52.407 363 11415.33 96.54 56801.34 88888.00 2018-12-29 05:49:52.907 363 11415.21 96.51 56801.43 88888.00 2018-12-29 05:49:53.407 363 11415.19 96.54 56801.55 88888.00 2018-12-29 05:49:53.907 363 11415.23 96.57 56801.59 88888.00 2018-12-29 05:49:54.407 363 11415.15 96.58 56801.59 88888.00 2018-12-29 05:49:54.907 363 11415.27 96.60 56801.65 88888.00 2018-12-29 05:49:55.407 363 11415.30 96.60 56801.73 88888.00 2018-12-29 05:49:55.907 363 11415.28 96.65 56801.79 88888.00 2018-12-29 05:49:56.407 363 11415.34 96.74 56801.82 88888.00 2018-12-29 05:49:56.907 363 11415.35 96.74 56801.87 88888.00 2018-12-29 05:49:57.407 363 11415.35 96.73 56801.94 88888.00 2018-12-29 05:49:57.907 363 11415.41 96.69 56802.08 88888.00 2018-12-29 05:49:58.407 363 11415.42 96.71 56802.10 88888.00 2018-12-29 05:49:58.907 363 11415.42 96.76 56802.08 88888.00 2018-12-29 05:49:59.407 363 11415.54 96.79 56802.13 88888.00 2018-12-29 05:49:59.907 363 11415.65 96.80 56802.20 88888.00 2018-12-29 05:50:00.407 363 11415.72 96.81 56802.22 88888.00 2018-12-29 05:50:00.907 363 11415.84 96.88 56802.22 88888.00 2018-12-29 05:50:01.407 363 11415.85 96.92 56802.21 88888.00 2018-12-29 05:50:01.907 363 11415.90 96.94 56802.23 88888.00 2018-12-29 05:50:02.407 363 11416.09 96.95 56802.26 88888.00 2018-12-29 05:50:02.907 363 11416.16 96.96 56802.24 88888.00 2018-12-29 05:50:03.407 363 11416.16 97.05 56802.29 88888.00 2018-12-29 05:50:03.907 363 11416.32 97.14 56802.34 88888.00 2018-12-29 05:50:04.407 363 11416.44 97.15 56802.36 88888.00 2018-12-29 05:50:04.907 363 11416.59 97.20 56802.39 88888.00 2018-12-29 05:50:05.407 363 11416.72 97.25 56802.42 88888.00 2018-12-29 05:50:05.907 363 11416.80 97.26 56802.43 88888.00 2018-12-29 05:50:06.407 363 11416.96 97.32 56802.40 88888.00 2018-12-29 05:50:06.907 363 11417.13 97.32 56802.41 88888.00 2018-12-29 05:50:07.407 363 11417.21 97.33 56802.42 88888.00 2018-12-29 05:50:07.907 363 11417.41 97.41 56802.43 88888.00 2018-12-29 05:50:08.407 363 11417.49 97.46 56802.48 88888.00 2018-12-29 05:50:08.907 363 11417.58 97.49 56802.53 88888.00 2018-12-29 05:50:09.407 363 11417.76 97.60 56802.54 88888.00 2018-12-29 05:50:09.907 363 11417.95 97.57 56802.54 88888.00 2018-12-29 05:50:10.407 363 11418.03 97.56 56802.55 88888.00 2018-12-29 05:50:10.907 363 11418.15 97.69 56802.62 88888.00 2018-12-29 05:50:11.407 363 11418.36 97.74 56802.65 88888.00 2018-12-29 05:50:11.907 363 11418.49 97.84 56802.69 88888.00 2018-12-29 05:50:12.407 363 11418.62 97.98 56802.71 88888.00 2018-12-29 05:50:12.907 363 11418.78 97.98 56802.67 88888.00 2018-12-29 05:50:13.407 363 11418.92 97.96 56802.71 88888.00 2018-12-29 05:50:13.907 363 11419.06 97.96 56802.77 88888.00 2018-12-29 05:50:14.407 363 11419.13 98.04 56802.81 88888.00 2018-12-29 05:50:14.907 363 11419.20 98.12 56802.82 88888.00 2018-12-29 05:50:15.407 363 11419.40 98.19 56802.88 88888.00 2018-12-29 05:50:15.907 363 11419.53 98.19 56802.94 88888.00 2018-12-29 05:50:16.407 363 11419.57 98.30 56802.94 88888.00 2018-12-29 05:50:16.907 363 11419.72 98.35 56802.94 88888.00 2018-12-29 05:50:17.407 363 11419.81 98.36 56802.98 88888.00 2018-12-29 05:50:17.907 363 11419.81 98.37 56803.03 88888.00 2018-12-29 05:50:18.407 363 11419.94 98.37 56803.03 88888.00 2018-12-29 05:50:18.907 363 11420.06 98.35 56803.01 88888.00 2018-12-29 05:50:19.407 363 11420.12 98.41 56803.04 88888.00 2018-12-29 05:50:19.907 363 11420.23 98.49 56803.04 88888.00 2018-12-29 05:50:20.407 363 11420.29 98.50 56802.99 88888.00 2018-12-29 05:50:20.907 363 11420.37 98.53 56803.01 88888.00 2018-12-29 05:50:21.407 363 11420.55 98.56 56802.96 88888.00 2018-12-29 05:50:21.907 363 11420.52 98.59 56802.88 88888.00 2018-12-29 05:50:22.407 363 11420.56 98.62 56802.91 88888.00 2018-12-29 05:50:22.907 363 11420.65 98.62 56802.90 88888.00 2018-12-29 05:50:23.407 363 11420.66 98.58 56802.90 88888.00 2018-12-29 05:50:23.907 363 11420.71 98.63 56802.87 88888.00 2018-12-29 05:50:24.407 363 11420.81 98.64 56802.87 88888.00 2018-12-29 05:50:24.907 363 11420.90 98.63 56802.85 88888.00 2018-12-29 05:50:25.407 363 11420.92 98.65 56802.81 88888.00 2018-12-29 05:50:25.907 363 11421.04 98.70 56802.79 88888.00 2018-12-29 05:50:27.407 363 11421.25 98.80 56802.73 88888.00 2018-12-29 05:50:27.907 363 11421.33 98.82 56802.77 88888.00 2018-12-29 05:50:28.407 363 11421.41 98.90 56802.75 88888.00 2018-12-29 05:50:28.907 363 11421.51 98.91 56802.75 88888.00 2018-12-29 05:50:29.407 363 11421.53 98.91 56802.72 88888.00 2018-12-29 05:50:29.907 363 11421.65 98.98 56802.72 88888.00 2018-12-29 05:50:30.407 363 11421.86 99.07 56802.71 88888.00 2018-12-29 05:50:30.907 363 11421.84 99.13 56802.66 88888.00 2018-12-29 05:50:31.407 363 11421.94 99.17 56802.67 88888.00 2018-12-29 05:50:31.907 363 11422.11 99.18 56802.68 88888.00 2018-12-29 05:50:32.407 363 11422.16 99.20 56802.66 88888.00 2018-12-29 05:50:32.907 363 11422.25 99.25 56802.68 88888.00 2018-12-29 05:50:33.407 363 11422.37 99.28 56802.69 88888.00 2018-12-29 05:50:33.907 363 11422.46 99.30 56802.66 88888.00 2018-12-29 05:50:34.907 363 11422.84 99.34 56802.64 88888.00 2018-12-29 05:50:35.407 363 11422.88 99.43 56802.59 88888.00 2018-12-29 05:50:35.907 363 11422.99 99.51 56802.62 88888.00 2018-12-29 05:50:36.407 363 11423.15 99.52 56802.58 88888.00 2018-12-29 05:50:36.907 363 11423.23 99.55 56802.52 88888.00 2018-12-29 05:50:37.407 363 11423.40 99.62 56802.54 88888.00 2018-12-29 05:50:37.907 363 11423.55 99.70 56802.53 88888.00 2018-12-29 05:50:38.407 363 11423.64 99.72 56802.43 88888.00 2018-12-29 05:50:38.907 363 11423.85 99.79 56802.43 88888.00 2018-12-29 05:50:39.407 363 11424.03 99.81 56802.40 88888.00 2018-12-29 05:50:39.907 363 11424.02 99.84 56802.42 88888.00 2018-12-29 05:50:40.407 363 11424.18 99.93 56802.41 88888.00 2018-12-29 05:50:40.907 363 11424.38 99.98 56802.41 88888.00 2018-12-29 05:50:41.407 363 11424.44 99.99 56802.41 88888.00 2018-12-29 05:50:41.907 363 11424.64 100.05 56802.35 88888.00 2018-12-29 05:50:42.407 363 11424.73 100.15 56802.37 88888.00 2018-12-29 05:50:42.907 363 11424.81 100.25 56802.37 88888.00 2018-12-29 05:50:43.407 363 11424.96 100.19 56802.39 88888.00 2018-12-29 05:50:43.907 363 11425.09 100.22 56802.34 88888.00 2018-12-29 05:50:44.407 363 11425.19 100.34 56802.37 88888.00 2018-12-29 05:50:44.907 363 11425.34 100.38 56802.36 88888.00 2018-12-29 05:50:45.407 363 11425.42 100.42 56802.36 88888.00 2018-12-29 05:50:45.907 363 11425.50 100.48 56802.27 88888.00 2018-12-29 05:50:46.407 363 11425.64 100.50 56802.22 88888.00 2018-12-29 05:50:46.907 363 11425.75 100.54 56802.19 88888.00 2018-12-29 05:50:47.407 363 11425.82 100.61 56802.16 88888.00 2018-12-29 05:50:47.907 363 11425.98 100.68 56802.11 88888.00 2018-12-29 05:50:48.407 363 11426.03 100.68 56802.17 88888.00 2018-12-29 05:50:48.907 363 11426.11 100.61 56802.22 88888.00 2018-12-29 05:50:49.407 363 11426.24 100.62 56802.21 88888.00 2018-12-29 05:50:49.907 363 11426.28 100.61 56802.16 88888.00 2018-12-29 05:50:50.407 363 11426.40 100.68 56802.16 88888.00 2018-12-29 05:50:50.907 363 11426.49 100.69 56802.23 88888.00 2018-12-29 05:50:51.407 363 11426.56 100.69 56802.22 88888.00 2018-12-29 05:50:51.907 363 11426.67 100.77 56802.19 88888.00 2018-12-29 05:50:52.407 363 11426.82 100.84 56802.20 88888.00 2018-12-29 05:50:52.907 363 11426.83 100.88 56802.19 88888.00 2018-12-29 05:50:53.407 363 11426.93 100.91 56802.19 88888.00 2018-12-29 05:50:53.907 363 11427.05 100.96 56802.20 88888.00 2018-12-29 05:50:54.407 363 11427.12 101.07 56802.07 88888.00 2018-12-29 05:50:54.907 363 11427.19 101.11 56802.03 88888.00 2018-12-29 05:50:55.407 363 11427.35 101.09 56802.07 88888.00 2018-12-29 05:50:55.907 363 11427.40 101.15 56802.01 88888.00 2018-12-29 05:50:56.407 363 11427.58 101.24 56801.98 88888.00 2018-12-29 05:50:56.907 363 11427.74 101.22 56801.95 88888.00 2018-12-29 05:50:57.407 363 11427.80 101.29 56801.87 88888.00 2018-12-29 05:50:57.907 363 11427.93 101.41 56801.88 88888.00 2018-12-29 05:50:58.407 363 11428.09 101.37 56801.88 88888.00 2018-12-29 05:50:58.907 363 11428.13 101.38 56801.85 88888.00 2018-12-29 05:50:59.407 363 11428.32 101.51 56801.82 88888.00 2018-12-29 05:50:59.907 363 11428.49 101.56 56801.78 88888.00 2018-12-29 05:51:00.407 363 11428.62 101.59 56801.75 88888.00 2018-12-29 05:51:00.907 363 11428.79 101.65 56801.70 88888.00 2018-12-29 05:51:01.407 363 11428.97 101.69 56801.69 88888.00 2018-12-29 05:51:01.907 363 11429.12 101.78 56801.71 88888.00 2018-12-29 05:51:02.407 363 11429.27 101.83 56801.60 88888.00 2018-12-29 05:51:02.907 363 11429.47 101.76 56801.53 88888.00 2018-12-29 05:51:03.407 363 11429.67 101.76 56801.56 88888.00 2018-12-29 05:51:03.907 363 11429.85 101.83 56801.53 88888.00 2018-12-29 05:51:04.407 363 11430.01 101.91 56801.46 88888.00 2018-12-29 05:51:04.907 363 11430.22 101.95 56801.43 88888.00 2018-12-29 05:51:05.407 363 11430.49 101.96 56801.37 88888.00 2018-12-29 05:51:05.907 363 11430.68 101.97 56801.33 88888.00 2018-12-29 05:51:06.407 363 11430.80 102.02 56801.38 88888.00 2018-12-29 05:51:06.907 363 11431.03 102.11 56801.38 88888.00 2018-12-29 05:51:07.407 363 11431.18 102.12 56801.34 88888.00 2018-12-29 05:51:08.407 363 11431.55 102.30 56801.25 88888.00 2018-12-29 05:51:08.907 363 11431.67 102.30 56801.21 88888.00 2018-12-29 05:51:09.407 363 11431.87 102.37 56801.20 88888.00 2018-12-29 05:51:09.907 363 11432.08 102.44 56801.15 88888.00 2018-12-29 05:51:10.407 363 11432.23 102.49 56801.15 88888.00 2018-12-29 05:51:10.907 363 11432.43 102.59 56801.11 88888.00 2018-12-29 05:51:11.407 363 11432.61 102.68 56801.10 88888.00 2018-12-29 05:51:11.907 363 11432.66 102.60 56801.00 88888.00 2018-12-29 05:51:12.407 363 11432.75 102.59 56800.95 88888.00 2018-12-29 05:51:12.907 363 11433.03 102.73 56800.94 88888.00 2018-12-29 05:51:13.407 363 11433.19 102.81 56800.93 88888.00 2018-12-29 05:51:13.907 363 11433.28 102.90 56800.92 88888.00 2018-12-29 05:51:14.407 363 11433.43 102.87 56800.89 88888.00 2018-12-29 05:51:14.907 363 11433.50 102.90 56800.86 88888.00 2018-12-29 05:51:15.407 363 11433.65 102.91 56800.85 88888.00 2018-12-29 05:51:15.907 363 11433.86 102.91 56800.75 88888.00 2018-12-29 05:51:16.407 363 11433.98 102.91 56800.75 88888.00 2018-12-29 05:51:16.907 363 11434.10 102.99 56800.74 88888.00 2018-12-29 05:51:17.407 363 11434.27 103.07 56800.72 88888.00 2018-12-29 05:51:18.407 363 11434.43 103.12 56800.67 88888.00 2018-12-29 05:51:18.907 363 11434.59 103.14 56800.68 88888.00 2018-12-29 05:51:19.407 363 11434.59 103.18 56800.66 88888.00 2018-12-29 05:51:19.907 363 11434.69 103.22 56800.66 88888.00 2018-12-29 05:51:20.407 363 11434.87 103.26 56800.62 88888.00 2018-12-29 05:51:20.907 363 11434.90 103.29 56800.61 88888.00 2018-12-29 05:51:21.407 363 11435.01 103.35 56800.53 88888.00 2018-12-29 05:51:21.907 363 11435.13 103.36 56800.49 88888.00 2018-12-29 05:51:22.407 363 11435.14 103.40 56800.54 88888.00 2018-12-29 05:51:22.907 363 11435.28 103.43 56800.51 88888.00 2018-12-29 05:51:23.407 363 11435.44 103.40 56800.48 88888.00 2018-12-29 05:51:23.907 363 11435.44 103.42 56800.42 88888.00 2018-12-29 05:51:24.407 363 11435.58 103.46 56800.42 88888.00 2018-12-29 05:51:24.907 363 11435.72 103.42 56800.43 88888.00 2018-12-29 05:51:25.407 363 11435.77 103.48 56800.37 88888.00 2018-12-29 05:51:25.907 363 11435.86 103.59 56800.34 88888.00 2018-12-29 05:51:26.407 363 11435.97 103.58 56800.31 88888.00 2018-12-29 05:51:26.907 363 11436.00 103.55 56800.37 88888.00 2018-12-29 05:51:27.407 363 11436.14 103.51 56800.37 88888.00 2018-12-29 05:51:27.907 363 11436.19 103.53 56800.24 88888.00 2018-12-29 05:51:28.407 363 11436.25 103.62 56800.20 88888.00 2018-12-29 05:51:28.907 363 11436.41 103.72 56800.20 88888.00 2018-12-29 05:51:29.407 363 11436.59 103.70 56800.21 88888.00 2018-12-29 05:51:29.907 363 11436.63 103.73 56800.20 88888.00 2018-12-29 05:51:30.407 363 11436.77 103.79 56800.17 88888.00 2018-12-29 05:51:30.907 363 11436.88 103.81 56800.18 88888.00 2018-12-29 05:51:31.407 363 11436.94 103.85 56800.17 88888.00 2018-12-29 05:51:31.907 363 11437.09 103.87 56800.22 88888.00 2018-12-29 05:51:32.407 363 11437.19 103.88 56800.20 88888.00 2018-12-29 05:51:32.907 363 11437.26 103.95 56800.15 88888.00 2018-12-29 05:51:33.407 363 11437.39 103.95 56800.14 88888.00 2018-12-29 05:51:33.907 363 11437.53 103.96 56800.15 88888.00 2018-12-29 05:51:34.407 363 11437.65 103.99 56800.20 88888.00 2018-12-29 05:51:34.907 363 11437.73 103.94 56800.17 88888.00 2018-12-29 05:51:35.407 363 11437.81 103.96 56800.15 88888.00 2018-12-29 05:51:35.907 363 11437.84 104.03 56800.11 88888.00 2018-12-29 05:51:36.407 363 11437.98 104.06 56800.08 88888.00 2018-12-29 05:51:36.907 363 11438.02 104.09 56800.09 88888.00 2018-12-29 05:51:37.407 363 11438.14 104.13 56800.09 88888.00 2018-12-29 05:51:37.907 363 11438.38 104.14 56800.02 88888.00 2018-12-29 05:51:38.407 363 11438.50 104.13 56799.97 88888.00 2018-12-29 05:51:38.907 363 11438.57 104.22 56799.96 88888.00 2018-12-29 05:51:39.407 363 11438.71 104.36 56799.98 88888.00 2018-12-29 05:51:39.907 363 11438.75 104.33 56799.91 88888.00 2018-12-29 05:51:40.407 363 11438.85 104.31 56799.88 88888.00 2018-12-29 05:51:40.907 363 11438.99 104.37 56799.90 88888.00 2018-12-29 05:51:41.407 363 11439.03 104.35 56799.92 88888.00 2018-12-29 05:51:41.907 363 11439.14 104.41 56799.91 88888.00 2018-12-29 05:51:42.407 363 11439.23 104.40 56799.92 88888.00 2018-12-29 05:51:42.907 363 11439.24 104.35 56799.89 88888.00 2018-12-29 05:51:43.407 363 11439.38 104.44 56799.85 88888.00 2018-12-29 05:51:43.907 363 11439.60 104.48 56799.85 88888.00 2018-12-29 05:51:44.407 363 11439.63 104.43 56799.84 88888.00 2018-12-29 05:51:44.907 363 11439.74 104.41 56799.82 88888.00 2018-12-29 05:51:45.407 363 11439.84 104.47 56799.74 88888.00 2018-12-29 05:51:45.907 363 11439.81 104.49 56799.74 88888.00 2018-12-29 05:51:46.407 363 11439.94 104.54 56799.78 88888.00 2018-12-29 05:51:46.907 363 11440.02 104.48 56799.77 88888.00 2018-12-29 05:51:47.407 363 11440.01 104.47 56799.74 88888.00 2018-12-29 05:51:47.907 363 11440.10 104.55 56799.73 88888.00 2018-12-29 05:51:48.408 363 11440.21 104.56 56799.78 88888.00 2018-12-29 05:51:48.908 363 11440.17 104.55 56799.80 88888.00 2018-12-29 05:51:49.908 363 11440.32 104.58 56799.74 88888.00 2018-12-29 05:51:50.408 363 11440.35 104.69 56799.74 88888.00 2018-12-29 05:51:50.908 363 11440.37 104.69 56799.70 88888.00 2018-12-29 05:51:51.408 363 11440.41 104.62 56799.65 88888.00 2018-12-29 05:51:51.908 363 11440.38 104.62 56799.67 88888.00 2018-12-29 05:51:52.408 363 11440.43 104.61 56799.67 88888.00 2018-12-29 05:51:52.908 363 11440.51 104.64 56799.65 88888.00 2018-12-29 05:51:53.408 363 11440.49 104.62 56799.70 88888.00 2018-12-29 05:51:53.908 363 11440.55 104.60 56799.79 88888.00 2018-12-29 05:51:54.408 363 11440.58 104.56 56799.77 88888.00 2018-12-29 05:51:54.908 363 11440.63 104.55 56799.78 88888.00 2018-12-29 05:51:55.408 363 11440.69 104.62 56799.77 88888.00 2018-12-29 05:51:55.908 363 11440.65 104.64 56799.79 88888.00 2018-12-29 05:51:56.408 363 11440.64 104.65 56799.82 88888.00 2018-12-29 05:51:56.908 363 11440.71 104.74 56799.84 88888.00 2018-12-29 05:51:57.408 363 11440.74 104.75 56799.85 88888.00 2018-12-29 05:51:57.908 363 11440.70 104.67 56799.90 88888.00 2018-12-29 05:51:58.408 363 11440.77 104.67 56799.91 88888.00 2018-12-29 05:51:58.908 363 11440.81 104.62 56799.90 88888.00 2018-12-29 05:51:59.408 363 11440.79 104.63 56799.92 88888.00 2018-12-29 05:51:59.908 363 11440.94 104.65 56799.89 88888.00 2018-12-29 05:52:00.408 363 11440.93 104.63 56799.91 88888.00 2018-12-29 05:52:00.908 363 11440.88 104.70 56799.97 88888.00 2018-12-29 05:52:01.408 363 11441.00 104.72 56799.96 88888.00 2018-12-29 05:52:01.908 363 11440.94 104.69 56799.96 88888.00 2018-12-29 05:52:02.408 363 11440.93 104.65 56799.97 88888.00 2018-12-29 05:52:02.908 363 11441.05 104.65 56799.97 88888.00 2018-12-29 05:52:03.408 363 11441.12 104.64 56799.97 88888.00 2018-12-29 05:52:03.908 363 11441.08 104.74 56800.08 88888.00 2018-12-29 05:52:04.408 363 11441.18 104.74 56800.06 88888.00 2018-12-29 05:52:04.908 363 11441.19 104.70 56800.03 88888.00 2018-12-29 05:52:05.408 363 11441.16 104.79 56800.06 88888.00 2018-12-29 05:52:05.908 363 11441.26 104.81 56800.12 88888.00 2018-12-29 05:52:06.408 363 11441.31 104.75 56800.20 88888.00 2018-12-29 05:52:06.908 363 11441.34 104.70 56800.21 88888.00 2018-12-29 05:52:07.408 363 11441.43 104.81 56800.24 88888.00 2018-12-29 05:52:07.908 363 11441.45 104.85 56800.22 88888.00 2018-12-29 05:52:08.408 363 11441.49 104.90 56800.18 88888.00 2018-12-29 05:52:08.908 363 11441.57 104.87 56800.25 88888.00 2018-12-29 05:52:09.408 363 11441.56 104.83 56800.35 88888.00 2018-12-29 05:52:09.908 363 11441.56 104.85 56800.34 88888.00 2018-12-29 05:52:10.408 363 11441.69 104.84 56800.30 88888.00 2018-12-29 05:52:10.908 363 11441.71 104.75 56800.35 88888.00 2018-12-29 05:52:11.408 363 11441.82 104.77 56800.38 88888.00 2018-12-29 05:52:11.908 363 11441.90 104.85 56800.41 88888.00 2018-12-29 05:52:12.408 363 11441.84 104.85 56800.38 88888.00 2018-12-29 05:52:12.908 363 11441.84 104.85 56800.38 88888.00 2018-12-29 05:52:13.408 363 11441.98 104.88 56800.42 88888.00 2018-12-29 05:52:13.908 363 11441.95 104.88 56800.43 88888.00 2018-12-29 05:52:14.408 363 11441.96 104.95 56800.42 88888.00 2018-12-29 05:52:14.908 363 11442.04 104.96 56800.41 88888.00 2018-12-29 05:52:15.408 363 11442.03 104.99 56800.40 88888.00 2018-12-29 05:52:15.908 363 11442.10 105.06 56800.38 88888.00 2018-12-29 05:52:16.408 363 11442.18 105.05 56800.44 88888.00 2018-12-29 05:52:16.908 363 11442.22 105.03 56800.46 88888.00 2018-12-29 05:52:17.408 363 11442.23 105.03 56800.50 88888.00 2018-12-29 05:52:17.908 363 11442.30 105.03 56800.49 88888.00 2018-12-29 05:52:18.408 363 11442.29 105.02 56800.48 88888.00 2018-12-29 05:52:18.908 363 11442.36 105.06 56800.50 88888.00 2018-12-29 05:52:19.408 363 11442.43 104.98 56800.50 88888.00 2018-12-29 05:52:19.908 363 11442.39 104.99 56800.48 88888.00 2018-12-29 05:52:20.408 363 11442.47 105.09 56800.51 88888.00 2018-12-29 05:52:20.908 363 11442.61 105.16 56800.51 88888.00 2018-12-29 05:52:21.408 363 11442.60 105.09 56800.51 88888.00 2018-12-29 05:52:21.908 363 11442.65 105.08 56800.55 88888.00 2018-12-29 05:52:22.408 363 11442.68 105.10 56800.63 88888.00 2018-12-29 05:52:22.908 363 11442.61 105.13 56800.74 88888.00 2018-12-29 05:52:23.408 363 11442.68 105.16 56800.74 88888.00 2018-12-29 05:52:23.908 363 11442.77 105.16 56800.79 88888.00 2018-12-29 05:52:24.408 363 11442.70 105.15 56800.79 88888.00 2018-12-29 05:52:24.908 363 11442.74 105.17 56800.85 88888.00 2018-12-29 05:52:25.408 363 11442.79 105.12 56800.89 88888.00 2018-12-29 05:52:25.908 363 11442.71 105.11 56800.86 88888.00 2018-12-29 05:52:26.408 363 11442.84 105.11 56800.87 88888.00 2018-12-29 05:52:26.908 363 11442.92 105.11 56800.88 88888.00 2018-12-29 05:52:27.408 363 11442.88 105.04 56800.88 88888.00 2018-12-29 05:52:27.908 363 11442.88 105.06 56800.89 88888.00 2018-12-29 05:52:28.408 363 11442.85 105.12 56800.86 88888.00 2018-12-29 05:52:28.908 363 11442.89 105.12 56800.85 88888.00 2018-12-29 05:52:29.408 363 11442.92 105.12 56800.85 88888.00 2018-12-29 05:52:29.908 363 11442.91 105.05 56800.88 88888.00 2018-12-29 05:52:30.408 363 11442.79 105.01 56800.93 88888.00 2018-12-29 05:52:31.408 363 11442.89 104.99 56800.93 88888.00 2018-12-29 05:52:31.908 363 11442.88 105.04 56800.95 88888.00 2018-12-29 05:52:32.408 363 11442.89 105.03 56800.96 88888.00 2018-12-29 05:52:32.908 363 11442.89 104.99 56800.96 88888.00 2018-12-29 05:52:33.408 363 11442.87 105.09 56800.98 88888.00 2018-12-29 05:52:33.908 363 11442.93 105.13 56801.06 88888.00 2018-12-29 05:52:34.408 363 11442.87 105.04 56801.05 88888.00 2018-12-29 05:52:34.908 363 11442.86 105.04 56801.10 88888.00 2018-12-29 05:52:35.408 363 11442.87 105.02 56801.17 88888.00 2018-12-29 05:52:35.908 363 11442.82 104.98 56801.15 88888.00 2018-12-29 05:52:36.408 363 11442.84 104.95 56801.18 88888.00 2018-12-29 05:52:36.908 363 11442.85 104.97 56801.18 88888.00 2018-12-29 05:52:37.408 363 11442.80 104.96 56801.24 88888.00 2018-12-29 05:52:37.908 363 11442.77 104.97 56801.21 88888.00 2018-12-29 05:52:38.408 363 11442.80 104.96 56801.26 88888.00 2018-12-29 05:52:38.908 363 11442.73 104.90 56801.24 88888.00 2018-12-29 05:52:39.408 363 11442.70 104.89 56801.27 88888.00 2018-12-29 05:52:39.908 363 11442.66 104.94 56801.31 88888.00 2018-12-29 05:52:40.408 363 11442.61 104.90 56801.33 88888.00 2018-12-29 05:52:41.408 363 11442.72 104.91 56801.43 88888.00 2018-12-29 05:52:41.908 363 11442.70 104.85 56801.51 88888.00 2018-12-29 05:52:42.408 363 11442.62 104.87 56801.45 88888.00 2018-12-29 05:52:42.908 363 11442.62 104.85 56801.47 88888.00 2018-12-29 05:52:43.408 363 11442.55 104.83 56801.47 88888.00 2018-12-29 05:52:43.908 363 11442.57 104.78 56801.42 88888.00 2018-12-29 05:52:44.408 363 11442.65 104.76 56801.46 88888.00 2018-12-29 05:52:44.908 363 11442.62 104.77 56801.47 88888.00 2018-12-29 05:52:45.408 363 11442.60 104.82 56801.44 88888.00 2018-12-29 05:52:45.908 363 11442.72 104.81 56801.38 88888.00 2018-12-29 05:52:46.408 363 11442.67 104.76 56801.38 88888.00 2018-12-29 05:52:46.908 363 11442.57 104.83 56801.42 88888.00 2018-12-29 05:52:47.408 363 11442.71 104.89 56801.38 88888.00 2018-12-29 05:52:47.908 363 11442.72 104.87 56801.37 88888.00 2018-12-29 05:52:48.408 363 11442.71 104.82 56801.37 88888.00 2018-12-29 05:52:48.908 363 11442.84 104.81 56801.37 88888.00 2018-12-29 05:52:49.408 363 11442.87 104.81 56801.33 88888.00 2018-12-29 05:52:49.908 363 11442.88 104.84 56801.38 88888.00 2018-12-29 05:52:50.408 363 11442.93 104.89 56801.38 88888.00 2018-12-29 05:52:50.908 363 11442.91 104.90 56801.38 88888.00 2018-12-29 05:52:51.408 363 11442.95 104.87 56801.40 88888.00 2018-12-29 05:52:51.908 363 11443.06 104.85 56801.40 88888.00 2018-12-29 05:52:52.408 363 11443.09 104.85 56801.33 88888.00 2018-12-29 05:52:52.908 363 11443.15 104.85 56801.31 88888.00 2018-12-29 05:52:53.408 363 11443.22 104.83 56801.33 88888.00 2018-12-29 05:52:53.908 363 11443.27 104.88 56801.34 88888.00 2018-12-29 05:52:54.408 363 11443.34 104.88 56801.32 88888.00 2018-12-29 05:52:54.908 363 11443.45 104.89 56801.26 88888.00 2018-12-29 05:52:55.408 363 11443.45 104.92 56801.25 88888.00 2018-12-29 05:52:55.908 363 11443.54 104.97 56801.27 88888.00 2018-12-29 05:52:56.408 363 11443.66 104.96 56801.26 88888.00 2018-12-29 05:52:56.908 363 11443.68 104.99 56801.31 88888.00 2018-12-29 05:52:57.408 363 11443.72 105.03 56801.32 88888.00 2018-12-29 05:52:57.908 363 11443.82 105.01 56801.32 88888.00 2018-12-29 05:52:58.408 363 11443.84 104.99 56801.27 88888.00 2018-12-29 05:52:58.908 363 11443.98 105.01 56801.24 88888.00 2018-12-29 05:52:59.408 363 11444.07 104.99 56801.23 88888.00 2018-12-29 05:52:59.908 363 11444.03 105.04 56801.21 88888.00 2018-12-29 05:53:00.408 363 11444.11 105.05 56801.21 88888.00 2018-12-29 05:53:00.908 363 11444.18 104.94 56801.18 88888.00 2018-12-29 05:53:01.408 363 11444.21 105.03 56801.15 88888.00 2018-12-29 05:53:01.908 363 11444.30 105.04 56801.07 88888.00 2018-12-29 05:53:02.408 363 11444.31 104.98 56801.07 88888.00 2018-12-29 05:53:02.908 363 11444.34 104.99 56801.07 88888.00 2018-12-29 05:53:03.408 363 11444.45 105.03 56801.12 88888.00 2018-12-29 05:53:03.908 363 11444.48 105.03 56801.04 88888.00 2018-12-29 05:53:04.408 363 11444.48 105.08 56801.00 88888.00 2018-12-29 05:53:04.908 363 11444.59 105.05 56801.01 88888.00 2018-12-29 05:53:05.408 363 11444.63 105.04 56800.96 88888.00 2018-12-29 05:53:05.908 363 11444.61 105.05 56800.93 88888.00 2018-12-29 05:53:06.408 363 11444.72 105.06 56800.94 88888.00 2018-12-29 05:53:06.908 363 11444.69 105.08 56800.94 88888.00 2018-12-29 05:53:07.408 363 11444.70 104.99 56800.87 88888.00 2018-12-29 05:53:07.908 363 11444.75 105.02 56800.85 88888.00 2018-12-29 05:53:08.408 363 11444.79 104.98 56800.85 88888.00 2018-12-29 05:53:08.908 363 11444.74 104.98 56800.83 88888.00 2018-12-29 05:53:09.408 363 11444.79 105.01 56800.81 88888.00 2018-12-29 05:53:09.908 363 11444.76 104.94 56800.81 88888.00 2018-12-29 05:53:10.408 363 11444.77 104.97 56800.76 88888.00 2018-12-29 05:53:10.908 363 11444.83 104.94 56800.76 88888.00 2018-12-29 05:53:11.408 363 11444.83 104.84 56800.76 88888.00 2018-12-29 05:53:11.908 363 11444.86 104.85 56800.74 88888.00 2018-12-29 05:53:13.408 363 11444.80 104.91 56800.75 88888.00 2018-12-29 05:53:13.908 363 11444.87 104.88 56800.70 88888.00 2018-12-29 05:53:14.408 363 11444.84 104.84 56800.68 88888.00 2018-12-29 05:53:14.908 363 11444.81 104.87 56800.69 88888.00 2018-12-29 05:53:15.408 363 11444.88 104.76 56800.69 88888.00 2018-12-29 05:53:15.908 363 11444.80 104.72 56800.70 88888.00 2018-12-29 05:53:16.408 363 11444.73 104.74 56800.70 88888.00 2018-12-29 05:53:16.908 363 11444.80 104.71 56800.70 88888.00 2018-12-29 05:53:17.408 363 11444.73 104.64 56800.72 88888.00 2018-12-29 05:53:17.908 363 11444.70 104.64 56800.75 88888.00 2018-12-29 05:53:18.408 363 11444.79 104.63 56800.76 88888.00 2018-12-29 05:53:18.908 363 11444.74 104.61 56800.69 88888.00 2018-12-29 05:53:19.408 363 11444.62 104.60 56800.70 88888.00 2018-12-29 05:53:19.908 363 11444.66 104.56 56800.68 88888.00 2018-12-29 05:53:20.908 363 11444.65 104.60 56800.66 88888.00 2018-12-29 05:53:21.408 363 11444.67 104.58 56800.62 88888.00 2018-12-29 05:53:21.908 363 11444.60 104.65 56800.67 88888.00 2018-12-29 05:53:22.408 363 11444.62 104.68 56800.63 88888.00 2018-12-29 05:53:22.908 363 11444.67 104.63 56800.63 88888.00 2018-12-29 05:53:23.408 363 11444.60 104.58 56800.70 88888.00 2018-12-29 05:53:23.908 363 11444.65 104.60 56800.66 88888.00 2018-12-29 05:53:24.408 363 11444.69 104.62 56800.66 88888.00 2018-12-29 05:53:24.908 363 11444.68 104.56 56800.66 88888.00 2018-12-29 05:53:25.408 363 11444.68 104.53 56800.72 88888.00 2018-12-29 05:53:25.908 363 11444.70 104.53 56800.67 88888.00 2018-12-29 05:53:26.408 363 11444.69 104.54 56800.57 88888.00 2018-12-29 05:53:26.908 363 11444.62 104.58 56800.66 88888.00 2018-12-29 05:53:27.408 363 11444.65 104.53 56800.63 88888.00 2018-12-29 05:53:27.908 363 11444.65 104.51 56800.61 88888.00 2018-12-29 05:53:28.408 363 11444.67 104.51 56800.57 88888.00 2018-12-29 05:53:28.908 363 11444.67 104.50 56800.60 88888.00 2018-12-29 05:53:29.408 363 11444.67 104.45 56800.62 88888.00 2018-12-29 05:53:29.908 363 11444.67 104.43 56800.59 88888.00 2018-12-29 05:53:30.408 363 11444.67 104.44 56800.56 88888.00 2018-12-29 05:53:30.908 363 11444.67 104.55 56800.61 88888.00 2018-12-29 05:53:31.408 363 11444.73 104.60 56800.62 88888.00 2018-12-29 05:53:31.908 363 11444.69 104.57 56800.65 88888.00 2018-12-29 05:53:32.408 363 11444.69 104.57 56800.59 88888.00 2018-12-29 05:53:32.908 363 11444.72 104.53 56800.62 88888.00 2018-12-29 05:53:33.408 363 11444.70 104.49 56800.61 88888.00 2018-12-29 05:53:33.908 363 11444.72 104.49 56800.55 88888.00 2018-12-29 05:53:34.408 363 11444.70 104.44 56800.60 88888.00 2018-12-29 05:53:34.908 363 11444.63 104.38 56800.63 88888.00 2018-12-29 05:53:35.408 363 11444.63 104.42 56800.66 88888.00 2018-12-29 05:53:35.908 363 11444.73 104.41 56800.66 88888.00 2018-12-29 05:53:36.408 363 11444.63 104.35 56800.66 88888.00 2018-12-29 05:53:36.908 363 11444.66 104.36 56800.68 88888.00 2018-12-29 05:53:37.408 363 11444.69 104.36 56800.76 88888.00 2018-12-29 05:53:37.908 363 11444.67 104.31 56800.81 88888.00 2018-12-29 05:53:38.408 363 11444.66 104.30 56800.82 88888.00 2018-12-29 05:53:38.908 363 11444.73 104.27 56800.74 88888.00 2018-12-29 05:53:39.408 363 11444.68 104.26 56800.69 88888.00 2018-12-29 05:53:39.908 363 11444.68 104.30 56800.70 88888.00 2018-12-29 05:53:40.408 363 11444.73 104.24 56800.72 88888.00 2018-12-29 05:53:40.909 363 11444.73 104.24 56800.74 88888.00 2018-12-29 05:53:41.409 363 11444.74 104.28 56800.72 88888.00 2018-12-29 05:53:41.909 363 11444.75 104.28 56800.78 88888.00 2018-12-29 05:53:42.409 363 11444.73 104.36 56800.81 88888.00 2018-12-29 05:53:42.909 363 11444.70 104.36 56800.85 88888.00 2018-12-29 05:53:43.409 363 11444.76 104.33 56800.89 88888.00 2018-12-29 05:53:43.909 363 11444.72 104.31 56800.88 88888.00 2018-12-29 05:53:44.409 363 11444.68 104.26 56800.85 88888.00 2018-12-29 05:53:44.909 363 11444.70 104.27 56800.89 88888.00 2018-12-29 05:53:45.409 363 11444.65 104.24 56800.94 88888.00 2018-12-29 05:53:45.909 363 11444.68 104.24 56800.99 88888.00 2018-12-29 05:53:46.409 363 11444.73 104.22 56800.99 88888.00 2018-12-29 05:53:46.909 363 11444.67 104.22 56801.05 88888.00 2018-12-29 05:53:47.409 363 11444.69 104.23 56801.10 88888.00 2018-12-29 05:53:47.909 363 11444.72 104.20 56801.08 88888.00 2018-12-29 05:53:48.409 363 11444.66 104.24 56801.10 88888.00 2018-12-29 05:53:48.909 363 11444.68 104.24 56801.10 88888.00 2018-12-29 05:53:49.409 363 11444.69 104.20 56801.10 88888.00 2018-12-29 05:53:49.909 363 11444.65 104.17 56801.18 88888.00 2018-12-29 05:53:50.409 363 11444.66 104.21 56801.20 88888.00 2018-12-29 05:53:50.909 363 11444.65 104.20 56801.25 88888.00 2018-12-29 05:53:51.409 363 11444.61 104.17 56801.25 88888.00 2018-12-29 05:53:51.909 363 11444.65 104.15 56801.26 88888.00 2018-12-29 05:53:52.409 363 11444.60 104.14 56801.32 88888.00 2018-12-29 05:53:52.909 363 11444.53 104.11 56801.38 88888.00 2018-12-29 05:53:53.409 363 11444.58 104.13 56801.44 88888.00 2018-12-29 05:53:54.409 363 11444.44 104.09 56801.44 88888.00 2018-12-29 05:53:54.909 363 11444.54 104.08 56801.42 88888.00 2018-12-29 05:53:55.409 363 11444.48 104.08 56801.44 88888.00 2018-12-29 05:53:55.909 363 11444.46 104.04 56801.45 88888.00 2018-12-29 05:53:56.409 363 11444.52 104.02 56801.49 88888.00 2018-12-29 05:53:56.909 363 11444.41 103.97 56801.50 88888.00 2018-12-29 05:53:57.409 363 11444.39 104.01 56801.52 88888.00 2018-12-29 05:53:57.909 363 11444.48 104.01 56801.57 88888.00 2018-12-29 05:53:58.409 363 11444.54 104.00 56801.60 88888.00 2018-12-29 05:53:58.909 363 11444.52 104.02 56801.58 88888.00 2018-12-29 05:53:59.409 363 11444.55 103.97 56801.59 88888.00 2018-12-29 05:53:59.909 363 11444.55 103.96 56801.60 88888.00 2018-12-29 05:54:00.409 363 11444.56 103.99 56801.68 88888.00 2018-12-29 05:54:00.909 363 11444.59 103.97 56801.71 88888.00 2018-12-29 05:54:01.409 363 11444.59 103.96 56801.70 88888.00 2018-12-29 05:54:01.909 363 11444.59 103.97 56801.71 88888.00 2018-12-29 05:54:02.409 363 11444.68 104.01 56801.72 88888.00 2018-12-29 05:54:02.909 363 11444.68 104.06 56801.72 88888.00 2018-12-29 05:54:03.409 363 11444.63 104.06 56801.73 88888.00 2018-12-29 05:54:03.909 363 11444.73 104.07 56801.81 88888.00 2018-12-29 05:54:04.409 363 11444.73 104.07 56801.87 88888.00 2018-12-29 05:54:04.909 363 11444.73 104.06 56801.85 88888.00 2018-12-29 05:54:05.409 363 11444.80 104.07 56801.78 88888.00 2018-12-29 05:54:05.909 363 11444.84 104.07 56801.78 88888.00 2018-12-29 05:54:06.409 363 11444.96 104.13 56801.84 88888.00 2018-12-29 05:54:06.909 363 11445.03 104.15 56801.87 88888.00 2018-12-29 05:54:07.409 363 11445.01 104.16 56801.87 88888.00 2018-12-29 05:54:07.909 363 11445.04 104.15 56801.84 88888.00 2018-12-29 05:54:08.409 363 11445.10 104.21 56801.79 88888.00 2018-12-29 05:54:08.909 363 11445.07 104.22 56801.77 88888.00 2018-12-29 05:54:09.409 363 11445.10 104.17 56801.76 88888.00 2018-12-29 05:54:09.909 363 11445.22 104.11 56801.82 88888.00 2018-12-29 05:54:10.409 363 11445.23 104.15 56801.83 88888.00 2018-12-29 05:54:10.909 363 11445.35 104.20 56801.75 88888.00 2018-12-29 05:54:11.409 363 11445.43 104.19 56801.70 88888.00 2018-12-29 05:54:11.909 363 11445.41 104.19 56801.69 88888.00 2018-12-29 05:54:12.409 363 11445.50 104.23 56801.76 88888.00 2018-12-29 05:54:12.909 363 11445.57 104.24 56801.75 88888.00 2018-12-29 05:54:13.409 363 11445.62 104.22 56801.68 88888.00 2018-12-29 05:54:13.909 363 11445.76 104.28 56801.65 88888.00 2018-12-29 05:54:14.409 363 11445.86 104.27 56801.65 88888.00 2018-12-29 05:54:14.909 363 11445.83 104.33 56801.63 88888.00 2018-12-29 05:54:15.409 363 11445.86 104.41 56801.59 88888.00 2018-12-29 05:54:15.909 363 11445.99 104.38 56801.56 88888.00 2018-12-29 05:54:16.409 363 11446.08 104.41 56801.47 88888.00 2018-12-29 05:54:16.909 363 11446.19 104.44 56801.43 88888.00 2018-12-29 05:54:17.409 363 11446.26 104.45 56801.46 88888.00 2018-12-29 05:54:17.909 363 11446.32 104.48 56801.52 88888.00 2018-12-29 05:54:18.409 363 11446.46 104.50 56801.51 88888.00 2018-12-29 05:54:18.909 363 11446.55 104.49 56801.47 88888.00 2018-12-29 05:54:19.409 363 11446.61 104.56 56801.42 88888.00 2018-12-29 05:54:19.909 363 11446.77 104.55 56801.39 88888.00 2018-12-29 05:54:20.409 363 11446.89 104.60 56801.36 88888.00 2018-12-29 05:54:20.909 363 11446.89 104.61 56801.30 88888.00 2018-12-29 05:54:21.409 363 11447.01 104.67 56801.30 88888.00 2018-12-29 05:54:21.909 363 11447.08 104.64 56801.28 88888.00 2018-12-29 05:54:22.409 363 11447.13 104.65 56801.28 88888.00 2018-12-29 05:54:22.909 363 11447.29 104.72 56801.25 88888.00 2018-12-29 05:54:23.409 363 11447.32 104.76 56801.24 88888.00 2018-12-29 05:54:23.909 363 11447.41 104.76 56801.18 88888.00 2018-12-29 05:54:24.409 363 11447.58 104.81 56801.15 88888.00 2018-12-29 05:54:24.909 363 11447.62 104.81 56801.12 88888.00 2018-12-29 05:54:25.409 363 11447.69 104.83 56801.10 88888.00 2018-12-29 05:54:25.909 363 11447.80 104.84 56801.14 88888.00 2018-12-29 05:54:26.409 363 11447.85 104.83 56801.12 88888.00 2018-12-29 05:54:26.909 363 11447.88 104.91 56801.06 88888.00 2018-12-29 05:54:27.409 363 11448.03 104.94 56801.05 88888.00 2018-12-29 05:54:27.909 363 11448.07 104.95 56800.96 88888.00 2018-12-29 05:54:28.409 363 11448.19 104.98 56800.91 88888.00 2018-12-29 05:54:28.909 363 11448.27 104.99 56800.87 88888.00 2018-12-29 05:54:29.409 363 11448.30 104.97 56800.85 88888.00 2018-12-29 05:54:29.909 363 11448.31 104.94 56800.80 88888.00 2018-12-29 05:54:30.409 363 11448.48 104.95 56800.78 88888.00 2018-12-29 05:54:30.909 363 11448.50 104.98 56800.75 88888.00 2018-12-29 05:54:31.409 363 11448.49 105.02 56800.73 88888.00 2018-12-29 05:54:31.909 363 11448.63 104.99 56800.74 88888.00 2018-12-29 05:54:32.409 363 11448.65 104.97 56800.76 88888.00 2018-12-29 05:54:32.909 363 11448.69 105.02 56800.82 88888.00 2018-12-29 05:54:33.409 363 11448.79 105.04 56800.82 88888.00 2018-12-29 05:54:33.909 363 11448.77 105.02 56800.78 88888.00 2018-12-29 05:54:34.409 363 11448.79 105.03 56800.78 88888.00 2018-12-29 05:54:34.909 363 11448.86 105.04 56800.79 88888.00 2018-12-29 05:54:35.909 363 11448.79 105.04 56800.69 88888.00 2018-12-29 05:54:36.409 363 11448.94 105.06 56800.61 88888.00 2018-12-29 05:54:36.909 363 11448.94 105.05 56800.57 88888.00 2018-12-29 05:54:37.409 363 11448.94 105.09 56800.67 88888.00 2018-12-29 05:54:37.909 363 11448.99 105.03 56800.68 88888.00 2018-12-29 05:54:38.409 363 11448.94 105.03 56800.66 88888.00 2018-12-29 05:54:38.909 363 11448.93 105.04 56800.72 88888.00 2018-12-29 05:54:39.409 363 11448.98 105.10 56800.74 88888.00 2018-12-29 05:54:39.909 363 11448.97 105.09 56800.76 88888.00 2018-12-29 05:54:40.409 363 11448.96 105.09 56800.74 88888.00 2018-12-29 05:54:40.909 363 11448.99 105.10 56800.76 88888.00 2018-12-29 05:54:41.409 363 11449.03 105.11 56800.73 88888.00 2018-12-29 05:54:41.909 363 11448.96 105.15 56800.70 88888.00 2018-12-29 05:54:42.409 363 11448.99 105.11 56800.76 88888.00 2018-12-29 05:54:42.909 363 11449.03 105.11 56800.80 88888.00 2018-12-29 05:54:43.909 363 11449.20 105.17 56800.83 88888.00 2018-12-29 05:54:44.409 363 11449.12 105.19 56800.83 88888.00 2018-12-29 05:54:44.909 363 11449.06 105.21 56800.82 88888.00 2018-12-29 05:54:45.409 363 11449.11 105.18 56800.81 88888.00 2018-12-29 05:54:45.909 363 11449.04 105.16 56800.78 88888.00 2018-12-29 05:54:46.409 363 11449.08 105.13 56800.86 88888.00 2018-12-29 05:54:46.909 363 11449.14 105.10 56800.88 88888.00 2018-12-29 05:54:47.409 363 11449.11 105.15 56800.91 88888.00 2018-12-29 05:54:47.909 363 11449.11 105.19 56800.93 88888.00 2018-12-29 05:54:48.409 363 11449.15 105.21 56800.89 88888.00 2018-12-29 05:54:48.909 363 11449.11 105.22 56800.88 88888.00 2018-12-29 05:54:49.409 363 11449.13 105.18 56800.88 88888.00 2018-12-29 05:54:49.909 363 11449.22 105.22 56800.88 88888.00 2018-12-29 05:54:50.409 363 11449.24 105.19 56800.91 88888.00 2018-12-29 05:54:50.909 363 11449.32 105.22 56800.94 88888.00 2018-12-29 05:54:51.409 363 11449.35 105.19 56800.95 88888.00 2018-12-29 05:54:51.909 363 11449.34 105.18 56800.92 88888.00 2018-12-29 05:54:52.409 363 11449.41 105.26 56800.95 88888.00 2018-12-29 05:54:52.909 363 11449.49 105.29 56800.96 88888.00 2018-12-29 05:54:53.409 363 11449.46 105.30 56800.94 88888.00 2018-12-29 05:54:53.909 363 11449.47 105.30 56800.95 88888.00 2018-12-29 05:54:54.409 363 11449.54 105.28 56800.92 88888.00 2018-12-29 05:54:54.909 363 11449.54 105.30 56800.89 88888.00 2018-12-29 05:54:55.409 363 11449.60 105.30 56800.89 88888.00 2018-12-29 05:54:55.909 363 11449.63 105.32 56800.89 88888.00 2018-12-29 05:54:56.409 363 11449.68 105.38 56800.95 88888.00 2018-12-29 05:54:56.909 363 11449.75 105.45 56800.94 88888.00 2018-12-29 05:54:57.409 363 11449.76 105.45 56800.94 88888.00 2018-12-29 05:54:57.909 363 11449.77 105.44 56800.95 88888.00 2018-12-29 05:54:58.409 363 11449.90 105.49 56800.93 88888.00 2018-12-29 05:54:58.909 363 11449.97 105.50 56800.92 88888.00 2018-12-29 05:54:59.409 363 11449.96 105.50 56800.95 88888.00 2018-12-29 05:54:59.909 363 11450.07 105.50 56800.93 88888.00 2018-12-29 05:55:00.409 363 11450.14 105.52 56800.93 88888.00 2018-12-29 05:55:00.909 363 11450.05 105.55 56801.00 88888.00 2018-12-29 05:55:01.409 363 11450.15 105.53 56800.98 88888.00 2018-12-29 05:55:01.909 363 11450.21 105.49 56801.00 88888.00 2018-12-29 05:55:02.409 363 11450.23 105.52 56801.06 88888.00 2018-12-29 05:55:02.909 363 11450.35 105.55 56801.10 88888.00 2018-12-29 05:55:03.409 363 11450.32 105.55 56801.10 88888.00 2018-12-29 05:55:03.909 363 11450.32 105.60 56801.05 88888.00 2018-12-29 05:55:04.409 363 11450.50 105.57 56801.06 88888.00 2018-12-29 05:55:04.909 363 11450.56 105.56 56801.05 88888.00 2018-12-29 05:55:05.409 363 11450.64 105.63 56801.05 88888.00 2018-12-29 05:55:05.909 363 11450.74 105.69 56801.08 88888.00 2018-12-29 05:55:06.409 363 11450.72 105.67 56801.06 88888.00 2018-12-29 05:55:07.409 363 11450.88 105.70 56801.05 88888.00 2018-12-29 05:55:07.909 363 11450.86 105.74 56801.02 88888.00 2018-12-29 05:55:08.409 363 11450.95 105.74 56801.01 88888.00 2018-12-29 05:55:08.909 363 11451.14 105.74 56801.00 88888.00 2018-12-29 05:55:09.409 363 11451.16 105.76 56801.01 88888.00 2018-12-29 05:55:09.909 363 11451.23 105.77 56801.00 88888.00 2018-12-29 05:55:10.409 363 11451.35 105.81 56801.00 88888.00 2018-12-29 05:55:10.909 363 11451.35 105.86 56801.02 88888.00 2018-12-29 05:55:11.409 363 11451.40 105.81 56801.05 88888.00 2018-12-29 05:55:11.909 363 11451.51 105.83 56801.06 88888.00 2018-12-29 05:55:12.409 363 11451.51 105.85 56801.08 88888.00 2018-12-29 05:55:12.909 363 11451.56 105.92 56801.11 88888.00 2018-12-29 05:55:13.409 363 11451.72 105.97 56801.02 88888.00 2018-12-29 05:55:13.909 363 11451.77 105.93 56800.98 88888.00 2018-12-29 05:55:14.409 363 11451.76 105.93 56800.95 88888.00 2018-12-29 05:55:14.909 363 11451.84 105.93 56800.96 88888.00 2018-12-29 05:55:15.409 363 11451.93 105.98 56800.96 88888.00 2018-12-29 05:55:15.909 363 11452.03 106.03 56800.98 88888.00 2018-12-29 05:55:16.409 363 11452.10 106.07 56800.98 88888.00 2018-12-29 05:55:16.909 363 11452.11 106.07 56800.96 88888.00 2018-12-29 05:55:17.409 363 11452.18 106.05 56800.93 88888.00 2018-12-29 05:55:17.909 363 11452.25 106.08 56800.95 88888.00 2018-12-29 05:55:18.409 363 11452.25 106.12 56800.96 88888.00 2018-12-29 05:55:18.909 363 11452.27 106.12 56801.02 88888.00 2018-12-29 05:55:19.409 363 11452.32 106.12 56801.00 88888.00 2018-12-29 05:55:19.909 363 11452.34 106.12 56800.95 88888.00 2018-12-29 05:55:20.409 363 11452.41 106.18 56801.01 88888.00 2018-12-29 05:55:20.909 363 11452.48 106.17 56801.00 88888.00 2018-12-29 05:55:21.409 363 11452.46 106.17 56800.96 88888.00 2018-12-29 05:55:21.909 363 11452.55 106.19 56801.00 88888.00 2018-12-29 05:55:22.409 363 11452.58 106.18 56801.06 88888.00 2018-12-29 05:55:22.909 363 11452.60 106.15 56801.06 88888.00 2018-12-29 05:55:23.409 363 11452.68 106.15 56801.06 88888.00 2018-12-29 05:55:23.909 363 11452.75 106.18 56801.08 88888.00 2018-12-29 05:55:24.409 363 11452.75 106.20 56801.08 88888.00 2018-12-29 05:55:24.909 363 11452.79 106.25 56801.14 88888.00 2018-12-29 05:55:25.409 363 11452.79 106.21 56801.17 88888.00 2018-12-29 05:55:25.909 363 11452.80 106.24 56801.19 88888.00 2018-12-29 05:55:26.409 363 11452.94 106.25 56801.13 88888.00 2018-12-29 05:55:26.909 363 11452.96 106.28 56801.08 88888.00 2018-12-29 05:55:27.409 363 11452.88 106.31 56801.12 88888.00 2018-12-29 05:55:27.909 363 11452.94 106.30 56801.10 88888.00 2018-12-29 05:55:28.409 363 11453.02 106.28 56801.07 88888.00 2018-12-29 05:55:28.909 363 11453.08 106.34 56801.05 88888.00 2018-12-29 05:55:29.409 363 11453.18 106.39 56801.04 88888.00 2018-12-29 05:55:29.909 363 11453.17 106.38 56801.04 88888.00 2018-12-29 05:55:30.409 363 11453.15 106.35 56801.04 88888.00 2018-12-29 05:55:30.909 363 11453.25 106.34 56801.05 88888.00 2018-12-29 05:55:31.409 363 11453.30 106.32 56801.05 88888.00 2018-12-29 05:55:31.909 363 11453.25 106.34 56801.12 88888.00 2018-12-29 05:55:32.409 363 11453.31 106.39 56801.10 88888.00 2018-12-29 05:55:32.909 363 11453.36 106.42 56801.07 88888.00 2018-12-29 05:55:33.409 363 11453.36 106.42 56801.06 88888.00 2018-12-29 05:55:33.909 363 11453.44 106.39 56801.10 88888.00 2018-12-29 05:55:34.409 363 11453.45 106.37 56801.13 88888.00 2018-12-29 05:55:34.909 363 11453.46 106.39 56801.10 88888.00 2018-12-29 05:55:35.409 363 11453.59 106.40 56801.07 88888.00 2018-12-29 05:55:35.909 363 11453.62 106.37 56801.08 88888.00 2018-12-29 05:55:36.409 363 11453.68 106.41 56801.07 88888.00 2018-12-29 05:55:36.909 363 11453.73 106.45 56801.13 88888.00 2018-12-29 05:55:37.410 363 11453.72 106.48 56801.12 88888.00 2018-12-29 05:55:37.910 363 11453.76 106.47 56801.08 88888.00 2018-12-29 05:55:38.410 363 11453.85 106.44 56801.10 88888.00 2018-12-29 05:55:38.910 363 11453.92 106.42 56801.15 88888.00 2018-12-29 05:55:39.410 363 11453.97 106.45 56801.21 88888.00 2018-12-29 05:55:39.910 363 11454.00 106.41 56801.15 88888.00 2018-12-29 05:55:40.410 363 11453.92 106.40 56801.11 88888.00 2018-12-29 05:55:40.910 363 11454.06 106.44 56801.08 88888.00 2018-12-29 05:55:41.410 363 11454.13 106.47 56801.13 88888.00 2018-12-29 05:55:41.910 363 11454.12 106.51 56801.14 88888.00 2018-12-29 05:55:42.410 363 11454.13 106.57 56801.14 88888.00 2018-12-29 05:55:42.910 363 11454.24 106.53 56801.21 88888.00 2018-12-29 05:55:43.410 363 11454.21 106.49 56801.21 88888.00 2018-12-29 05:55:43.910 363 11454.21 106.53 56801.23 88888.00 2018-12-29 05:55:44.410 363 11454.28 106.60 56801.30 88888.00 2018-12-29 05:55:44.910 363 11454.32 106.60 56801.26 88888.00 2018-12-29 05:55:45.410 363 11454.43 106.61 56801.31 88888.00 2018-12-29 05:55:45.910 363 11454.49 106.60 56801.33 88888.00 2018-12-29 05:55:46.410 363 11454.46 106.65 56801.39 88888.00 2018-12-29 05:55:46.910 363 11454.48 106.65 56801.33 88888.00 2018-12-29 05:55:47.410 363 11454.52 106.59 56801.36 88888.00 2018-12-29 05:55:47.910 363 11454.53 106.54 56801.44 88888.00 2018-12-29 05:55:48.910 363 11454.59 106.57 56801.51 88888.00 2018-12-29 05:55:49.410 363 11454.53 106.54 56801.52 88888.00 2018-12-29 05:55:49.910 363 11454.59 106.57 56801.49 88888.00 2018-12-29 05:55:50.410 363 11454.64 106.54 56801.43 88888.00 2018-12-29 05:55:50.910 363 11454.63 106.51 56801.39 88888.00 2018-12-29 05:55:51.410 363 11454.66 106.52 56801.45 88888.00 2018-12-29 05:55:51.910 363 11454.67 106.51 56801.52 88888.00 2018-12-29 05:55:52.410 363 11454.63 106.53 56801.58 88888.00 2018-12-29 05:55:52.910 363 11454.76 106.58 56801.59 88888.00 2018-12-29 05:55:53.410 363 11454.76 106.58 56801.52 88888.00 2018-12-29 05:55:53.910 363 11454.69 106.57 56801.56 88888.00 2018-12-29 05:55:54.410 363 11454.74 106.53 56801.62 88888.00 2018-12-29 05:55:54.910 363 11454.76 106.55 56801.63 88888.00 2018-12-29 05:55:55.410 363 11454.74 106.51 56801.70 88888.00 2018-12-29 05:55:55.910 363 11454.82 106.49 56801.70 88888.00 2018-12-29 05:55:56.410 363 11454.80 106.51 56801.68 88888.00 2018-12-29 05:55:56.910 363 11454.81 106.49 56801.69 88888.00 2018-12-29 05:55:57.410 363 11454.85 106.51 56801.72 88888.00 2018-12-29 05:55:57.910 363 11454.84 106.46 56801.72 88888.00 2018-12-29 05:55:58.410 363 11454.77 106.46 56801.79 88888.00 2018-12-29 05:55:58.910 363 11454.84 106.46 56801.84 88888.00 2018-12-29 05:55:59.410 363 11454.77 106.40 56801.82 88888.00 2018-12-29 05:55:59.910 363 11454.74 106.41 56801.78 88888.00 2018-12-29 05:56:00.410 363 11454.81 106.44 56801.85 88888.00 2018-12-29 05:56:00.910 363 11454.83 106.45 56801.87 88888.00 2018-12-29 05:56:01.410 363 11454.84 106.48 56801.88 88888.00 2018-12-29 05:56:01.910 363 11454.90 106.49 56801.88 88888.00 2018-12-29 05:56:02.410 363 11454.85 106.42 56801.91 88888.00 2018-12-29 05:56:02.910 363 11454.87 106.40 56801.91 88888.00 2018-12-29 05:56:03.410 363 11454.95 106.45 56801.91 88888.00 2018-12-29 05:56:03.910 363 11454.92 106.46 56801.94 88888.00 2018-12-29 05:56:04.410 363 11454.90 106.47 56801.87 88888.00 2018-12-29 05:56:04.910 363 11454.95 106.46 56801.90 88888.00 2018-12-29 05:56:05.410 363 11454.95 106.45 56801.94 88888.00 2018-12-29 05:56:05.910 363 11454.96 106.45 56801.97 88888.00 2018-12-29 05:56:06.410 363 11455.11 106.48 56802.01 88888.00 2018-12-29 05:56:06.910 363 11455.11 106.48 56802.07 88888.00 2018-12-29 05:56:07.410 363 11455.19 106.48 56802.05 88888.00 2018-12-29 05:56:07.910 363 11455.23 106.51 56802.11 88888.00 2018-12-29 05:56:08.410 363 11455.16 106.49 56802.10 88888.00 2018-12-29 05:56:08.910 363 11455.16 106.54 56802.10 88888.00 2018-12-29 05:56:09.410 363 11455.30 106.53 56802.13 88888.00 2018-12-29 05:56:09.910 363 11455.29 106.49 56802.13 88888.00 2018-12-29 05:56:10.410 363 11455.37 106.54 56802.15 88888.00 2018-12-29 05:56:10.910 363 11455.51 106.53 56802.21 88888.00 2018-12-29 05:56:11.410 363 11455.58 106.45 56802.24 88888.00 2018-12-29 05:56:11.910 363 11455.45 106.51 56802.28 88888.00 2018-12-29 05:56:12.410 363 11455.53 106.53 56802.27 88888.00 2018-12-29 05:56:12.910 363 11455.51 106.59 56802.23 88888.00 2018-12-29 05:56:13.410 363 11455.51 106.60 56802.27 88888.00 2018-12-29 05:56:13.910 363 11455.65 106.59 56802.27 88888.00 2018-12-29 05:56:14.410 363 11455.67 106.54 56802.37 88888.00 2018-12-29 05:56:14.910 363 11455.77 106.52 56802.48 88888.00 2018-12-29 05:56:15.410 363 11455.82 106.61 56802.46 88888.00 2018-12-29 05:56:15.910 363 11455.77 106.67 56802.43 88888.00 2018-12-29 05:56:16.410 363 11455.77 106.59 56802.37 88888.00 2018-12-29 05:56:16.910 363 11455.81 106.59 56802.42 88888.00 2018-12-29 05:56:17.410 363 11455.81 106.61 56802.47 88888.00 2018-12-29 05:56:17.910 363 11455.81 106.62 56802.50 88888.00 2018-12-29 05:56:18.410 363 11455.86 106.60 56802.50 88888.00 2018-12-29 05:56:18.910 363 11455.86 106.59 56802.53 88888.00 2018-12-29 05:56:19.410 363 11455.99 106.58 56802.60 88888.00 2018-12-29 05:56:19.910 363 11456.05 106.55 56802.59 88888.00 2018-12-29 05:56:20.410 363 11456.03 106.58 56802.56 88888.00 2018-12-29 05:56:20.910 363 11456.06 106.58 56802.56 88888.00 2018-12-29 05:56:21.410 363 11456.10 106.58 56802.62 88888.00 2018-12-29 05:56:21.910 363 11456.20 106.59 56802.65 88888.00 2018-12-29 05:56:22.410 363 11456.12 106.62 56802.66 88888.00 2018-12-29 05:56:22.910 363 11456.23 106.65 56802.66 88888.00 2018-12-29 05:56:23.410 363 11456.30 106.62 56802.64 88888.00 2018-12-29 05:56:23.910 363 11456.35 106.59 56802.64 88888.00 2018-12-29 05:56:24.410 363 11456.36 106.53 56802.60 88888.00 2018-12-29 05:56:24.910 363 11456.29 106.55 56802.61 88888.00 2018-12-29 05:56:25.410 363 11456.34 106.58 56802.65 88888.00 2018-12-29 05:56:25.910 363 11456.42 106.58 56802.66 88888.00 2018-12-29 05:56:26.410 363 11456.49 106.59 56802.62 88888.00 2018-12-29 05:56:26.910 363 11456.55 106.61 56802.64 88888.00 2018-12-29 05:56:27.410 363 11456.62 106.60 56802.67 88888.00 2018-12-29 05:56:27.910 363 11456.60 106.65 56802.72 88888.00 2018-12-29 05:56:28.410 363 11456.65 106.67 56802.71 88888.00 2018-12-29 05:56:28.910 363 11456.68 106.68 56802.72 88888.00 2018-12-29 05:56:29.410 363 11456.67 106.66 56802.72 88888.00 2018-12-29 05:56:29.910 363 11456.78 106.62 56802.72 88888.00 2018-12-29 05:56:30.410 363 11456.85 106.57 56802.69 88888.00 2018-12-29 05:56:30.910 363 11456.88 106.66 56802.68 88888.00 2018-12-29 05:56:31.410 363 11456.95 106.73 56802.72 88888.00 2018-12-29 05:56:31.910 363 11456.96 106.69 56802.71 88888.00 2018-12-29 05:56:32.410 363 11456.99 106.66 56802.71 88888.00 2018-12-29 05:56:32.910 363 11457.03 106.72 56802.74 88888.00 2018-12-29 05:56:33.410 363 11457.03 106.71 56802.73 88888.00 2018-12-29 05:56:33.910 363 11457.06 106.73 56802.78 88888.00 2018-12-29 05:56:34.410 363 11457.20 106.83 56802.78 88888.00 2018-12-29 05:56:34.910 363 11457.20 106.86 56802.78 88888.00 2018-12-29 05:56:35.410 363 11457.19 106.88 56802.79 88888.00 2018-12-29 05:56:35.910 363 11457.26 106.86 56802.81 88888.00 2018-12-29 05:56:36.410 363 11457.32 106.87 56802.82 88888.00 2018-12-29 05:56:36.910 363 11457.33 106.82 56802.84 88888.00 2018-12-29 05:56:37.410 363 11457.44 106.87 56802.80 88888.00 2018-12-29 05:56:37.910 363 11457.47 106.87 56802.78 88888.00 2018-12-29 05:56:38.410 363 11457.47 106.81 56802.78 88888.00 2018-12-29 05:56:38.910 363 11457.58 106.80 56802.78 88888.00 2018-12-29 05:56:39.410 363 11457.60 106.86 56802.79 88888.00 2018-12-29 05:56:39.910 363 11457.65 106.89 56802.87 88888.00 2018-12-29 05:56:40.410 363 11457.73 106.88 56802.85 88888.00 2018-12-29 05:56:40.910 363 11457.76 106.88 56802.85 88888.00 2018-12-29 05:56:41.410 363 11457.78 106.91 56802.88 88888.00 2018-12-29 05:56:41.910 363 11457.86 106.96 56802.87 88888.00 2018-12-29 05:56:42.410 363 11457.93 106.98 56802.85 88888.00 2018-12-29 05:56:42.910 363 11457.95 106.91 56802.79 88888.00 2018-12-29 05:56:43.410 363 11458.10 106.94 56802.84 88888.00 2018-12-29 05:56:43.910 363 11458.13 106.96 56802.85 88888.00 2018-12-29 05:56:44.410 363 11458.18 107.02 56802.84 88888.00 2018-12-29 05:56:44.910 363 11458.29 107.00 56802.81 88888.00 2018-12-29 05:56:45.410 363 11458.34 107.00 56802.78 88888.00 2018-12-29 05:56:45.910 363 11458.32 107.03 56802.82 88888.00 2018-12-29 05:56:46.410 363 11458.36 107.05 56802.81 88888.00 2018-12-29 05:56:46.910 363 11458.41 107.07 56802.77 88888.00 2018-12-29 05:56:47.410 363 11458.53 107.16 56802.75 88888.00 2018-12-29 05:56:47.910 363 11458.66 107.17 56802.72 88888.00 2018-12-29 05:56:48.410 363 11458.63 107.21 56802.75 88888.00 2018-12-29 05:56:48.910 363 11458.65 107.26 56802.77 88888.00 2018-12-29 05:56:49.410 363 11458.77 107.22 56802.75 88888.00 2018-12-29 05:56:49.910 363 11458.78 107.25 56802.80 88888.00 2018-12-29 05:56:50.410 363 11458.84 107.29 56802.78 88888.00 2018-12-29 05:56:50.910 363 11458.92 107.29 56802.78 88888.00 2018-12-29 05:56:51.410 363 11458.97 107.29 56802.79 88888.00 2018-12-29 05:56:51.910 363 11459.02 107.30 56802.80 88888.00 2018-12-29 05:56:52.410 363 11459.07 107.25 56802.80 88888.00 2018-12-29 05:56:52.910 363 11459.07 107.27 56802.79 88888.00 2018-12-29 05:56:53.410 363 11459.10 107.34 56802.78 88888.00 2018-12-29 05:56:53.910 363 11459.14 107.33 56802.75 88888.00 2018-12-29 05:56:54.410 363 11459.17 107.34 56802.74 88888.00 2018-12-29 05:56:54.910 363 11459.25 107.39 56802.79 88888.00 2018-12-29 05:56:55.410 363 11459.33 107.43 56802.77 88888.00 2018-12-29 05:56:55.910 363 11459.34 107.46 56802.75 88888.00 2018-12-29 05:56:56.410 363 11459.50 107.49 56802.75 88888.00 2018-12-29 05:56:56.910 363 11459.59 107.51 56802.79 88888.00 2018-12-29 05:56:57.410 363 11459.53 107.57 56802.74 88888.00 2018-12-29 05:56:57.910 363 11459.59 107.55 56802.73 88888.00 2018-12-29 05:56:58.410 363 11459.61 107.54 56802.75 88888.00 2018-12-29 05:56:58.910 363 11459.55 107.53 56802.79 88888.00 2018-12-29 05:56:59.410 363 11459.59 107.56 56802.79 88888.00 2018-12-29 05:56:59.910 363 11459.62 107.49 56802.78 88888.00 2018-12-29 05:57:00.410 363 11459.66 107.54 56802.78 88888.00 2018-12-29 05:57:00.910 363 11459.70 107.60 56802.77 88888.00 2018-12-29 05:57:01.910 363 11459.80 107.58 56802.74 88888.00 2018-12-29 05:57:02.410 363 11459.90 107.54 56802.71 88888.00 2018-12-29 05:57:02.910 363 11459.85 107.55 56802.71 88888.00 2018-12-29 05:57:03.410 363 11459.83 107.54 56802.71 88888.00 2018-12-29 05:57:03.910 363 11459.94 107.50 56802.69 88888.00 2018-12-29 05:57:04.410 363 11459.95 107.47 56802.68 88888.00 2018-12-29 05:57:04.910 363 11460.01 107.56 56802.67 88888.00 2018-12-29 05:57:05.410 363 11460.10 107.62 56802.66 88888.00 2018-12-29 05:57:05.910 363 11460.08 107.55 56802.68 88888.00 2018-12-29 05:57:06.410 363 11460.10 107.62 56802.66 88888.00 2018-12-29 05:57:06.910 363 11460.25 107.61 56802.64 88888.00 2018-12-29 05:57:07.410 363 11460.30 107.62 56802.61 88888.00 2018-12-29 05:57:07.910 363 11460.33 107.69 56802.58 88888.00 2018-12-29 05:57:08.410 363 11460.46 107.74 56802.59 88888.00 2018-12-29 05:57:08.910 363 11460.51 107.76 56802.56 88888.00 2018-12-29 05:57:09.910 363 11460.63 107.75 56802.60 88888.00 2018-12-29 05:57:10.410 363 11460.64 107.75 56802.52 88888.00 2018-12-29 05:57:10.910 363 11460.70 107.83 56802.48 88888.00 2018-12-29 05:57:11.910 363 11460.91 107.80 56802.42 88888.00 2018-12-29 05:57:12.410 363 11460.92 107.85 56802.41 88888.00 2018-12-29 05:57:12.910 363 11461.00 107.87 56802.37 88888.00 2018-12-29 05:57:13.410 363 11461.10 107.91 56802.33 88888.00 2018-12-29 05:57:13.910 363 11461.16 108.00 56802.30 88888.00 2018-12-29 05:57:14.410 363 11461.20 107.98 56802.28 88888.00 2018-12-29 05:57:14.910 363 11461.20 108.00 56802.27 88888.00 2018-12-29 05:57:15.410 363 11461.27 108.04 56802.27 88888.00 2018-12-29 05:57:15.910 363 11461.36 108.08 56802.24 88888.00 2018-12-29 05:57:16.410 363 11461.40 108.02 56802.19 88888.00 2018-12-29 05:57:16.910 363 11461.52 108.01 56802.16 88888.00 2018-12-29 05:57:17.410 363 11461.54 108.07 56802.14 88888.00 2018-12-29 05:57:17.910 363 11461.55 108.09 56802.10 88888.00 2018-12-29 05:57:18.410 363 11461.70 108.18 56802.00 88888.00 2018-12-29 05:57:18.910 363 11461.79 108.21 56802.00 88888.00 2018-12-29 05:57:19.910 363 11461.92 108.26 56802.10 88888.00 2018-12-29 05:57:20.410 363 11461.97 108.24 56802.07 88888.00 2018-12-29 05:57:20.910 363 11462.03 108.26 56802.02 88888.00 2018-12-29 05:57:21.410 363 11462.10 108.31 56802.00 88888.00 2018-12-29 05:57:21.910 363 11462.20 108.32 56801.95 88888.00 2018-12-29 05:57:22.410 363 11462.24 108.35 56801.91 88888.00 2018-12-29 05:57:22.910 363 11462.31 108.39 56801.90 88888.00 2018-12-29 05:57:23.410 363 11462.37 108.44 56801.90 88888.00 2018-12-29 05:57:23.910 363 11462.41 108.50 56801.90 88888.00 2018-12-29 05:57:24.410 363 11462.49 108.56 56801.89 88888.00 2018-12-29 05:57:24.910 363 11462.60 108.56 56801.85 88888.00 2018-12-29 05:57:25.410 363 11462.63 108.68 56801.84 88888.00 2018-12-29 05:57:25.910 363 11462.69 108.76 56801.87 88888.00 2018-12-29 05:57:26.410 363 11462.68 108.72 56801.84 88888.00 2018-12-29 05:57:26.910 363 11462.73 108.69 56801.84 88888.00 2018-12-29 05:57:27.410 363 11462.83 108.72 56801.87 88888.00 2018-12-29 05:57:27.910 363 11462.87 108.75 56801.90 88888.00 2018-12-29 05:57:28.410 363 11462.97 108.75 56801.88 88888.00 2018-12-29 05:57:28.910 363 11463.04 108.79 56801.82 88888.00 2018-12-29 05:57:29.410 363 11463.08 108.83 56801.81 88888.00 2018-12-29 05:57:29.910 363 11463.08 108.91 56801.87 88888.00 2018-12-29 05:57:30.410 363 11463.25 108.94 56801.81 88888.00 2018-12-29 05:57:30.910 363 11463.27 108.94 56801.72 88888.00 2018-12-29 05:57:31.410 363 11463.32 108.98 56801.72 88888.00 2018-12-29 05:57:31.910 363 11463.44 108.98 56801.75 88888.00 2018-12-29 05:57:32.410 363 11463.44 108.98 56801.79 88888.00 2018-12-29 05:57:32.910 363 11463.50 109.06 56801.85 88888.00 2018-12-29 05:57:33.410 363 11463.60 109.07 56801.82 88888.00 2018-12-29 05:57:33.910 363 11463.62 109.04 56801.85 88888.00 2018-12-29 05:57:34.410 363 11463.63 109.07 56801.81 88888.00 2018-12-29 05:57:34.911 363 11463.73 109.11 56801.73 88888.00 2018-12-29 05:57:35.411 363 11463.76 109.12 56801.73 88888.00 2018-12-29 05:57:35.911 363 11463.83 109.14 56801.76 88888.00 2018-12-29 05:57:36.411 363 11463.95 109.17 56801.77 88888.00 2018-12-29 05:57:36.911 363 11463.97 109.13 56801.76 88888.00 2018-12-29 05:57:37.411 363 11463.99 109.21 56801.73 88888.00 2018-12-29 05:57:37.911 363 11464.11 109.27 56801.79 88888.00 2018-12-29 05:57:38.411 363 11464.09 109.32 56801.79 88888.00 2018-12-29 05:57:38.911 363 11464.21 109.37 56801.72 88888.00 2018-12-29 05:57:39.411 363 11464.32 109.37 56801.66 88888.00 2018-12-29 05:57:39.911 363 11464.35 109.39 56801.66 88888.00 2018-12-29 05:57:40.411 363 11464.50 109.50 56801.65 88888.00 2018-12-29 05:57:40.911 363 11464.61 109.54 56801.65 88888.00 2018-12-29 05:57:41.411 363 11464.61 109.59 56801.68 88888.00 2018-12-29 05:57:41.911 363 11464.66 109.65 56801.66 88888.00 2018-12-29 05:57:42.411 363 11464.73 109.65 56801.62 88888.00 2018-12-29 05:57:43.411 363 11464.78 109.66 56801.62 88888.00 2018-12-29 05:57:43.911 363 11464.85 109.68 56801.62 88888.00 2018-12-29 05:57:44.411 363 11464.88 109.73 56801.63 88888.00 2018-12-29 05:57:44.911 363 11464.95 109.72 56801.65 88888.00 2018-12-29 05:57:45.411 363 11465.02 109.74 56801.62 88888.00 2018-12-29 05:57:45.911 363 11465.01 109.85 56801.52 88888.00 2018-12-29 05:57:46.411 363 11465.04 109.86 56801.51 88888.00 2018-12-29 05:57:46.911 363 11465.12 109.84 56801.51 88888.00 2018-12-29 05:57:47.411 363 11465.10 109.85 56801.51 88888.00 2018-12-29 05:57:47.911 363 11465.25 109.92 56801.45 88888.00 2018-12-29 05:57:48.411 363 11465.25 109.91 56801.43 88888.00 2018-12-29 05:57:48.911 363 11465.25 109.93 56801.47 88888.00 2018-12-29 05:57:49.411 363 11465.39 109.94 56801.47 88888.00 2018-12-29 05:57:49.911 363 11465.37 109.96 56801.43 88888.00 2018-12-29 05:57:50.411 363 11465.38 110.04 56801.42 88888.00 2018-12-29 05:57:50.911 363 11465.50 110.09 56801.49 88888.00 2018-12-29 05:57:51.411 363 11465.47 110.07 56801.52 88888.00 2018-12-29 05:57:51.911 363 11465.48 110.15 56801.52 88888.00 2018-12-29 05:57:52.411 363 11465.51 110.18 56801.51 88888.00 2018-12-29 05:57:52.911 363 11465.48 110.14 56801.45 88888.00 2018-12-29 05:57:53.411 363 11465.51 110.18 56801.46 88888.00 2018-12-29 05:57:53.911 363 11465.58 110.16 56801.43 88888.00 2018-12-29 05:57:54.411 363 11465.52 110.18 56801.36 88888.00 2018-12-29 05:57:54.911 363 11465.55 110.23 56801.34 88888.00 2018-12-29 05:57:55.411 363 11465.59 110.29 56801.40 88888.00 2018-12-29 05:57:55.911 363 11465.60 110.26 56801.40 88888.00 2018-12-29 05:57:56.411 363 11465.61 110.28 56801.40 88888.00 2018-12-29 05:57:56.911 363 11465.76 110.27 56801.37 88888.00 2018-12-29 05:57:57.411 363 11465.74 110.26 56801.38 88888.00 2018-12-29 05:57:57.911 363 11465.68 110.30 56801.38 88888.00 2018-12-29 05:57:58.411 363 11465.78 110.28 56801.33 88888.00 2018-12-29 05:57:58.911 363 11465.76 110.30 56801.34 88888.00 2018-12-29 05:57:59.411 363 11465.80 110.29 56801.38 88888.00 2018-12-29 05:57:59.911 363 11465.86 110.33 56801.37 88888.00 2018-12-29 05:58:00.411 363 11465.85 110.39 56801.33 88888.00 2018-12-29 05:58:00.911 363 11465.88 110.43 56801.30 88888.00 2018-12-29 05:58:01.411 363 11466.01 110.48 56801.27 88888.00 2018-12-29 05:58:01.911 363 11465.98 110.47 56801.27 88888.00 2018-12-29 05:58:02.411 363 11466.06 110.43 56801.31 88888.00 2018-12-29 05:58:02.911 363 11466.15 110.41 56801.28 88888.00 2018-12-29 05:58:03.411 363 11466.15 110.50 56801.23 88888.00 2018-12-29 05:58:03.911 363 11466.28 110.54 56801.24 88888.00 2018-12-29 05:58:04.411 363 11466.37 110.54 56801.24 88888.00 2018-12-29 05:58:04.911 363 11466.40 110.59 56801.21 88888.00 2018-12-29 05:58:05.411 363 11466.38 110.62 56801.19 88888.00 2018-12-29 05:58:05.911 363 11466.48 110.67 56801.11 88888.00 2018-12-29 05:58:06.411 363 11466.43 110.68 56801.05 88888.00 2018-12-29 05:58:06.911 363 11466.59 110.63 56801.05 88888.00 2018-12-29 05:58:07.411 363 11466.69 110.63 56801.06 88888.00 2018-12-29 05:58:07.911 363 11466.69 110.74 56801.05 88888.00 2018-12-29 05:58:08.411 363 11466.78 110.72 56801.05 88888.00 2018-12-29 05:58:08.911 363 11466.87 110.67 56801.07 88888.00 2018-12-29 05:58:09.411 363 11466.90 110.72 56801.05 88888.00 2018-12-29 05:58:09.911 363 11466.94 110.75 56801.01 88888.00 2018-12-29 05:58:10.411 363 11467.07 110.73 56800.99 88888.00 2018-12-29 05:58:10.911 363 11467.07 110.76 56800.95 88888.00 2018-12-29 05:58:11.411 363 11467.18 110.75 56800.89 88888.00 2018-12-29 05:58:11.911 363 11467.21 110.79 56800.91 88888.00 2018-12-29 05:58:12.411 363 11467.24 110.83 56800.91 88888.00 2018-12-29 05:58:12.911 363 11467.40 110.84 56800.94 88888.00 2018-12-29 05:58:13.411 363 11467.46 110.90 56800.94 88888.00 2018-12-29 05:58:13.911 363 11467.42 110.96 56800.93 88888.00 2018-12-29 05:58:14.411 363 11467.62 110.97 56800.92 88888.00 2018-12-29 05:58:14.911 363 11467.66 110.89 56800.89 88888.00 2018-12-29 05:58:15.411 363 11467.69 110.96 56800.87 88888.00 2018-12-29 05:58:15.911 363 11467.77 111.01 56800.89 88888.00 2018-12-29 05:58:16.411 363 11467.91 111.09 56800.87 88888.00 2018-12-29 05:58:16.911 363 11467.97 111.13 56800.81 88888.00 2018-12-29 05:58:17.411 363 11468.09 111.15 56800.82 88888.00 2018-12-29 05:58:17.911 363 11468.10 111.10 56800.78 88888.00 2018-12-29 05:58:18.411 363 11468.17 111.14 56800.78 88888.00 2018-12-29 05:58:18.911 363 11468.28 111.14 56800.75 88888.00 2018-12-29 05:58:19.411 363 11468.30 111.10 56800.67 88888.00 2018-12-29 05:58:19.911 363 11468.35 111.14 56800.62 88888.00 2018-12-29 05:58:20.411 363 11468.52 111.22 56800.57 88888.00 2018-12-29 05:58:20.911 363 11468.52 111.36 56800.55 88888.00 2018-12-29 05:58:21.411 363 11468.67 111.40 56800.54 88888.00 2018-12-29 05:58:21.911 363 11468.83 111.42 56800.56 88888.00 2018-12-29 05:58:22.411 363 11468.86 111.50 56800.50 88888.00 2018-12-29 05:58:22.911 363 11468.97 111.64 56800.43 88888.00 2018-12-29 05:58:23.411 363 11469.11 111.55 56800.35 88888.00 2018-12-29 05:58:23.911 363 11469.20 111.54 56800.37 88888.00 2018-12-29 05:58:24.411 363 11469.29 111.55 56800.38 88888.00 2018-12-29 05:58:24.911 363 11469.43 111.57 56800.30 88888.00 2018-12-29 05:58:25.411 363 11469.55 111.65 56800.24 88888.00 2018-12-29 05:58:25.911 363 11469.64 111.72 56800.20 88888.00 2018-12-29 05:58:26.411 363 11469.71 111.70 56800.14 88888.00 2018-12-29 05:58:26.911 363 11469.82 111.66 56800.08 88888.00 2018-12-29 05:58:27.411 363 11469.95 111.70 56800.09 88888.00 2018-12-29 05:58:27.911 363 11470.09 111.77 56800.06 88888.00 2018-12-29 05:58:28.411 363 11470.17 111.85 56800.06 88888.00 2018-12-29 05:58:28.911 363 11470.30 111.93 56800.03 88888.00 2018-12-29 05:58:29.411 363 11470.43 111.85 56799.99 88888.00 2018-12-29 05:58:29.911 363 11470.52 111.83 56799.96 88888.00 2018-12-29 05:58:30.411 363 11470.71 111.92 56799.93 88888.00 2018-12-29 05:58:30.911 363 11470.82 111.98 56799.80 88888.00 2018-12-29 05:58:31.411 363 11470.90 111.96 56799.71 88888.00 2018-12-29 05:58:31.911 363 11471.10 112.00 56799.73 88888.00 2018-12-29 05:58:32.411 363 11471.24 112.08 56799.69 88888.00 2018-12-29 05:58:32.911 363 11471.29 112.12 56799.61 88888.00 2018-12-29 05:58:33.411 363 11471.43 112.17 56799.51 88888.00 2018-12-29 05:58:33.911 363 11471.61 112.22 56799.43 88888.00 2018-12-29 05:58:34.911 363 11471.78 112.24 56799.38 88888.00 2018-12-29 05:58:35.411 363 11471.90 112.23 56799.33 88888.00 2018-12-29 05:58:35.911 363 11471.96 112.34 56799.28 88888.00 2018-12-29 05:58:36.411 363 11472.04 112.36 56799.25 88888.00 2018-12-29 05:58:36.911 363 11472.13 112.37 56799.26 88888.00 2018-12-29 05:58:37.411 363 11472.22 112.45 56799.16 88888.00 2018-12-29 05:58:37.911 363 11472.38 112.45 56799.11 88888.00 2018-12-29 05:58:38.411 363 11472.48 112.44 56798.97 88888.00 2018-12-29 05:58:38.911 363 11472.55 112.47 56798.92 88888.00 2018-12-29 05:58:39.411 363 11472.69 112.56 56798.88 88888.00 2018-12-29 05:58:39.911 363 11472.63 112.56 56798.83 88888.00 2018-12-29 05:58:40.411 363 11472.74 112.52 56798.84 88888.00 2018-12-29 05:58:40.911 363 11472.90 112.54 56798.82 88888.00 2018-12-29 05:58:41.411 363 11472.94 112.56 56798.71 88888.00 2018-12-29 05:58:41.911 363 11472.98 112.60 56798.68 88888.00 2018-12-29 05:58:42.911 363 11473.16 112.63 56798.60 88888.00 2018-12-29 05:58:43.411 363 11473.21 112.61 56798.52 88888.00 2018-12-29 05:58:43.911 363 11473.29 112.58 56798.54 88888.00 2018-12-29 05:58:44.411 363 11473.29 112.59 56798.45 88888.00 2018-12-29 05:58:44.911 363 11473.35 112.65 56798.44 88888.00 2018-12-29 05:58:45.411 363 11473.39 112.65 56798.39 88888.00 2018-12-29 05:58:45.911 363 11473.39 112.66 56798.34 88888.00 2018-12-29 05:58:46.411 363 11473.49 112.66 56798.34 88888.00 2018-12-29 05:58:46.911 363 11473.57 112.67 56798.42 88888.00 2018-12-29 05:58:47.411 363 11473.53 112.65 56798.39 88888.00 2018-12-29 05:58:47.911 363 11473.54 112.68 56798.30 88888.00 2018-12-29 05:58:48.411 363 11473.56 112.67 56798.22 88888.00 2018-12-29 05:58:48.911 363 11473.52 112.67 56798.24 88888.00 2018-12-29 05:58:49.411 363 11473.56 112.68 56798.25 88888.00 2018-12-29 05:58:49.911 363 11473.54 112.67 56798.23 88888.00 2018-12-29 05:58:50.411 363 11473.49 112.66 56798.24 88888.00 2018-12-29 05:58:50.911 363 11473.56 112.70 56798.22 88888.00 2018-12-29 05:58:51.411 363 11473.59 112.68 56798.20 88888.00 2018-12-29 05:58:51.911 363 11473.52 112.68 56798.22 88888.00 2018-12-29 05:58:52.411 363 11473.52 112.66 56798.19 88888.00 2018-12-29 05:58:52.911 363 11473.56 112.64 56798.15 88888.00 2018-12-29 05:58:53.411 363 11473.47 112.67 56798.13 88888.00 2018-12-29 05:58:53.911 363 11473.52 112.67 56798.11 88888.00 2018-12-29 05:58:54.411 363 11473.50 112.60 56798.11 88888.00 2018-12-29 05:58:54.911 363 11473.44 112.59 56798.07 88888.00 2018-12-29 05:58:55.411 363 11473.53 112.53 56798.09 88888.00 2018-12-29 05:58:55.911 363 11473.50 112.53 56798.11 88888.00 2018-12-29 05:58:56.411 363 11473.43 112.51 56798.07 88888.00 2018-12-29 05:58:56.911 363 11473.50 112.50 56798.07 88888.00 2018-12-29 05:58:57.411 363 11473.46 112.53 56798.09 88888.00 2018-12-29 05:58:57.911 363 11473.40 112.54 56798.07 88888.00 2018-12-29 05:58:58.411 363 11473.49 112.57 56798.06 88888.00 2018-12-29 05:58:58.911 363 11473.45 112.50 56798.03 88888.00 2018-12-29 05:58:59.411 363 11473.39 112.50 56798.03 88888.00 2018-12-29 05:58:59.911 363 11473.51 112.49 56798.03 88888.00 2018-12-29 05:59:00.411 363 11473.45 112.50 56798.03 88888.00 2018-12-29 05:59:00.911 363 11473.42 112.51 56798.02 88888.00 2018-12-29 05:59:01.411 363 11473.50 112.51 56797.94 88888.00 2018-12-29 05:59:01.911 363 11473.52 112.47 56797.92 88888.00 2018-12-29 05:59:02.411 363 11473.51 112.53 56797.87 88888.00 2018-12-29 05:59:02.911 363 11473.58 112.56 56797.96 88888.00 2018-12-29 05:59:03.411 363 11473.56 112.54 56797.97 88888.00 2018-12-29 05:59:03.911 363 11473.52 112.52 56797.92 88888.00 2018-12-29 05:59:04.411 363 11473.57 112.52 56797.90 88888.00 2018-12-29 05:59:04.911 363 11473.58 112.50 56797.91 88888.00 2018-12-29 05:59:05.411 363 11473.61 112.50 56797.96 88888.00 2018-12-29 05:59:05.911 363 11473.71 112.51 56797.94 88888.00 2018-12-29 05:59:06.411 363 11473.67 112.52 56797.91 88888.00 2018-12-29 05:59:06.911 363 11473.74 112.59 56797.93 88888.00 2018-12-29 05:59:07.411 363 11473.89 112.61 56797.91 88888.00 2018-12-29 05:59:07.911 363 11473.88 112.58 56797.91 88888.00 2018-12-29 05:59:08.411 363 11473.92 112.58 56797.90 88888.00 2018-12-29 05:59:08.911 363 11473.98 112.56 56797.97 88888.00 2018-12-29 05:59:09.411 363 11473.98 112.60 56798.00 88888.00 2018-12-29 05:59:09.911 363 11474.06 112.60 56798.03 88888.00 2018-12-29 05:59:10.411 363 11474.10 112.63 56797.98 88888.00 2018-12-29 05:59:10.911 363 11474.09 112.66 56797.97 88888.00 2018-12-29 05:59:11.411 363 11474.19 112.68 56797.98 88888.00 2018-12-29 05:59:11.911 363 11474.27 112.66 56798.00 88888.00 2018-12-29 05:59:12.411 363 11474.27 112.71 56798.03 88888.00 2018-12-29 05:59:12.911 363 11474.37 112.75 56798.03 88888.00 2018-12-29 05:59:13.411 363 11474.43 112.77 56798.00 88888.00 2018-12-29 05:59:13.911 363 11474.46 112.77 56798.04 88888.00 2018-12-29 05:59:14.411 363 11474.58 112.78 56798.11 88888.00 2018-12-29 05:59:14.911 363 11474.61 112.75 56798.06 88888.00 2018-12-29 05:59:15.411 363 11474.61 112.74 56798.10 88888.00 2018-12-29 05:59:15.911 363 11474.71 112.80 56798.05 88888.00 2018-12-29 05:59:16.411 363 11474.74 112.78 56798.09 88888.00 2018-12-29 05:59:16.911 363 11474.71 112.79 56798.11 88888.00 2018-12-29 05:59:17.411 363 11474.77 112.85 56798.13 88888.00 2018-12-29 05:59:17.911 363 11474.83 112.85 56798.18 88888.00 2018-12-29 05:59:18.411 363 11474.75 112.81 56798.22 88888.00 2018-12-29 05:59:18.911 363 11474.81 112.85 56798.25 88888.00 2018-12-29 05:59:19.411 363 11474.84 112.88 56798.30 88888.00 2018-12-29 05:59:19.911 363 11474.81 112.88 56798.42 88888.00 2018-12-29 05:59:20.411 363 11474.82 112.87 56798.44 88888.00 2018-12-29 05:59:20.911 363 11474.78 112.83 56798.49 88888.00 2018-12-29 05:59:21.411 363 11474.83 112.84 56798.45 88888.00 2018-12-29 05:59:21.911 363 11474.85 112.85 56798.50 88888.00 2018-12-29 05:59:22.411 363 11474.76 112.83 56798.52 88888.00 2018-12-29 05:59:22.911 363 11474.72 112.87 56798.55 88888.00 2018-12-29 05:59:23.411 363 11474.81 112.88 56798.69 88888.00 2018-12-29 05:59:23.911 363 11474.72 112.85 56798.77 88888.00 2018-12-29 05:59:24.411 363 11474.64 112.83 56798.75 88888.00 2018-12-29 05:59:24.911 363 11474.67 112.79 56798.82 88888.00 2018-12-29 05:59:25.411 363 11474.62 112.81 56798.90 88888.00 2018-12-29 05:59:25.911 363 11474.58 112.86 56798.96 88888.00 2018-12-29 05:59:26.411 363 11474.63 112.86 56799.01 88888.00 2018-12-29 05:59:26.911 363 11474.55 112.86 56799.08 88888.00 2018-12-29 05:59:27.411 363 11474.53 112.85 56799.14 88888.00 2018-12-29 05:59:27.911 363 11474.54 112.81 56799.24 88888.00 2018-12-29 05:59:28.411 363 11474.44 112.85 56799.32 88888.00 2018-12-29 05:59:28.911 363 11474.40 112.90 56799.31 88888.00 2018-12-29 05:59:29.411 363 11474.43 112.83 56799.34 88888.00 2018-12-29 05:59:29.911 363 11474.36 112.83 56799.43 88888.00 2018-12-29 05:59:30.411 363 11474.37 112.80 56799.53 88888.00 2018-12-29 05:59:30.911 363 11474.36 112.85 56799.57 88888.00 2018-12-29 05:59:31.411 363 11474.30 112.87 56799.57 88888.00 2018-12-29 05:59:31.911 363 11474.28 112.90 56799.61 88888.00 2018-12-29 05:59:32.411 363 11474.32 112.91 56799.63 88888.00 2018-12-29 05:59:32.912 363 11474.32 112.93 56799.66 88888.00 2018-12-29 05:59:33.412 363 11474.28 112.93 56799.73 88888.00 2018-12-29 05:59:33.912 363 11474.34 112.91 56799.85 88888.00 2018-12-29 05:59:34.412 363 11474.29 112.88 56799.82 88888.00 2018-12-29 05:59:34.912 363 11474.29 112.91 56799.78 88888.00 2018-12-29 05:59:35.412 363 11474.35 112.91 56799.84 88888.00 2018-12-29 05:59:35.912 363 11474.32 112.91 56799.85 88888.00 2018-12-29 05:59:36.412 363 11474.27 112.95 56799.92 88888.00 2018-12-29 05:59:36.912 363 11474.34 113.00 56799.99 88888.00 2018-12-29 05:59:37.912 363 11474.37 112.94 56799.99 88888.00 2018-12-29 05:59:38.412 363 11474.36 113.01 56799.99 88888.00 2018-12-29 05:59:38.912 363 11474.44 113.02 56800.05 88888.00 2018-12-29 05:59:39.412 363 11474.50 113.01 56800.08 88888.00 2018-12-29 05:59:39.912 363 11474.49 113.00 56800.06 88888.00 2018-12-29 05:59:40.412 363 11474.48 113.02 56800.02 88888.00 2018-12-29 05:59:40.912 363 11474.54 113.02 56800.04 88888.00 2018-12-29 05:59:41.412 363 11474.55 112.98 56800.04 88888.00 2018-12-29 05:59:41.912 363 11474.55 112.99 56800.03 88888.00 2018-12-29 05:59:42.412 363 11474.67 113.06 56800.10 88888.00 2018-12-29 05:59:42.912 363 11474.71 113.05 56800.11 88888.00 2018-12-29 05:59:43.412 363 11474.71 113.09 56800.14 88888.00 2018-12-29 05:59:43.912 363 11474.81 113.11 56800.12 88888.00 2018-12-29 05:59:44.412 363 11474.81 113.07 56800.16 88888.00 2018-12-29 05:59:44.912 363 11474.75 113.11 56800.16 88888.00 2018-12-29 05:59:45.412 363 11474.88 113.13 56800.10 88888.00 2018-12-29 05:59:45.912 363 11474.92 113.14 56800.11 88888.00 2018-12-29 05:59:46.412 363 11474.96 113.18 56800.11 88888.00 2018-12-29 05:59:46.912 363 11474.97 113.19 56800.16 88888.00 2018-12-29 05:59:47.412 363 11474.96 113.15 56800.17 88888.00 2018-12-29 05:59:47.912 363 11474.98 113.15 56800.22 88888.00 2018-12-29 05:59:48.412 363 11475.09 113.15 56800.24 88888.00 2018-12-29 05:59:48.912 363 11475.03 113.14 56800.18 88888.00 2018-12-29 05:59:49.412 363 11474.99 113.15 56800.18 88888.00 2018-12-29 05:59:49.912 363 11475.11 113.19 56800.20 88888.00 2018-12-29 05:59:50.412 363 11475.12 113.17 56800.20 88888.00 2018-12-29 05:59:50.912 363 11475.11 113.15 56800.20 88888.00 2018-12-29 05:59:51.412 363 11475.20 113.17 56800.22 88888.00 2018-12-29 05:59:51.912 363 11475.23 113.18 56800.17 88888.00 2018-12-29 05:59:52.412 363 11475.25 113.22 56800.16 88888.00 2018-12-29 05:59:52.912 363 11475.34 113.22 56800.20 88888.00 2018-12-29 05:59:53.412 363 11475.31 113.17 56800.18 88888.00 2018-12-29 05:59:53.912 363 11475.34 113.28 56800.20 88888.00 2018-12-29 05:59:54.412 363 11475.40 113.25 56800.18 88888.00 2018-12-29 05:59:54.912 363 11475.33 113.22 56800.20 88888.00 2018-12-29 05:59:55.912 363 11475.34 113.26 56800.20 88888.00 2018-12-29 05:59:56.412 363 11475.35 113.22 56800.18 88888.00 2018-12-29 05:59:56.912 363 11475.39 113.25 56800.20 88888.00 2018-12-29 05:59:57.412 363 11475.46 113.29 56800.20 88888.00 2018-12-29 05:59:57.912 363 11475.54 113.34 56800.16 88888.00 2018-12-29 05:59:58.412 363 11475.59 113.33 56800.24 88888.00 2018-12-29 05:59:58.912 363 11475.60 113.35 56800.24 88888.00 2018-12-29 05:59:59.412 363 11475.52 113.31 56800.25 88888.00 2018-12-29 05:59:59.912 363 11475.57 113.34 56800.27 88888.00 2018-12-29 06:00:00.412 363 11475.65 113.35 56800.25 88888.00 2018-12-29 06:00:00.912 363 11475.68 113.39 56800.25 88888.00 2018-12-29 06:00:01.412 363 11475.67 113.45 56800.31 88888.00 2018-12-29 06:00:01.912 363 11475.71 113.42 56800.36 88888.00 2018-12-29 06:00:02.412 363 11475.72 113.43 56800.36 88888.00 2018-12-29 06:00:02.912 363 11475.80 113.46 56800.35 88888.00 2018-12-29 06:00:03.412 363 11475.87 113.46 56800.38 88888.00 2018-12-29 06:00:03.912 363 11475.85 113.51 56800.38 88888.00 2018-12-29 06:00:04.412 363 11475.92 113.51 56800.38 88888.00 2018-12-29 06:00:04.912 363 11476.00 113.51 56800.40 88888.00 2018-12-29 06:00:05.912 363 11476.06 113.58 56800.41 88888.00 2018-12-29 06:00:06.412 363 11476.14 113.55 56800.40 88888.00 2018-12-29 06:00:06.912 363 11476.15 113.55 56800.44 88888.00 2018-12-29 06:00:07.412 363 11476.24 113.65 56800.50 88888.00 2018-12-29 06:00:07.912 363 11476.31 113.61 56800.49 88888.00 2018-12-29 06:00:08.412 363 11476.32 113.61 56800.49 88888.00 2018-12-29 06:00:08.912 363 11476.44 113.61 56800.50 88888.00 2018-12-29 06:00:09.412 363 11476.55 113.63 56800.50 88888.00 2018-12-29 06:00:09.912 363 11476.51 113.70 56800.48 88888.00 2018-12-29 06:00:10.412 363 11476.58 113.74 56800.56 88888.00 2018-12-29 06:00:10.912 363 11476.63 113.76 56800.57 88888.00 2018-12-29 06:00:11.412 363 11476.64 113.76 56800.54 88888.00 2018-12-29 06:00:11.912 363 11476.71 113.76 56800.51 88888.00 2018-12-29 06:00:12.412 363 11476.77 113.83 56800.50 88888.00 2018-12-29 06:00:12.912 363 11476.77 113.88 56800.47 88888.00 2018-12-29 06:00:13.412 363 11476.85 113.87 56800.40 88888.00 2018-12-29 06:00:13.912 363 11476.87 113.83 56800.40 88888.00 2018-12-29 06:00:14.412 363 11476.89 113.89 56800.38 88888.00 2018-12-29 06:00:14.912 363 11477.00 113.89 56800.37 88888.00 2018-12-29 06:00:15.412 363 11477.06 113.90 56800.41 88888.00 2018-12-29 06:00:15.912 363 11477.04 113.94 56800.38 88888.00 2018-12-29 06:00:16.412 363 11477.14 113.99 56800.38 88888.00 2018-12-29 06:00:16.912 363 11477.13 114.03 56800.35 88888.00 2018-12-29 06:00:17.412 363 11477.07 114.09 56800.35 88888.00 2018-12-29 06:00:17.912 363 11477.21 114.11 56800.29 88888.00 2018-12-29 06:00:18.412 363 11477.26 114.09 56800.27 88888.00 2018-12-29 06:00:19.412 363 11477.45 114.14 56800.37 88888.00 2018-12-29 06:00:19.912 363 11477.45 114.14 56800.31 88888.00 2018-12-29 06:00:20.412 363 11477.42 114.16 56800.28 88888.00 2018-12-29 06:00:20.912 363 11477.54 114.24 56800.24 88888.00 2018-12-29 06:00:21.412 363 11477.60 114.29 56800.24 88888.00 2018-12-29 06:00:21.912 363 11477.67 114.33 56800.30 88888.00 2018-12-29 06:00:22.412 363 11477.74 114.31 56800.31 88888.00 2018-12-29 06:00:22.912 363 11477.70 114.36 56800.27 88888.00 2018-12-29 06:00:23.412 363 11477.78 114.36 56800.29 88888.00 2018-12-29 06:00:23.912 363 11477.92 114.31 56800.27 88888.00 2018-12-29 06:00:24.412 363 11477.87 114.37 56800.23 88888.00 2018-12-29 06:00:24.912 363 11477.98 114.40 56800.21 88888.00 2018-12-29 06:00:25.412 363 11478.08 114.47 56800.21 88888.00 2018-12-29 06:00:25.912 363 11478.09 114.47 56800.16 88888.00 2018-12-29 06:00:26.412 363 11478.11 114.49 56800.20 88888.00 2018-12-29 06:00:26.912 363 11478.19 114.49 56800.20 88888.00 2018-12-29 06:00:27.412 363 11478.22 114.47 56800.11 88888.00 2018-12-29 06:00:27.912 363 11478.26 114.47 56800.10 88888.00 2018-12-29 06:00:28.412 363 11478.28 114.50 56800.20 88888.00 2018-12-29 06:00:28.912 363 11478.28 114.55 56800.22 88888.00 2018-12-29 06:00:29.412 363 11478.28 114.63 56800.23 88888.00 2018-12-29 06:00:29.912 363 11478.28 114.56 56800.24 88888.00 2018-12-29 06:00:30.412 363 11478.29 114.58 56800.28 88888.00 2018-12-29 06:00:30.912 363 11478.42 114.63 56800.28 88888.00 2018-12-29 06:00:31.412 363 11478.46 114.62 56800.24 88888.00 2018-12-29 06:00:31.912 363 11478.31 114.61 56800.29 88888.00 2018-12-29 06:00:32.412 363 11478.35 114.64 56800.28 88888.00 2018-12-29 06:00:32.912 363 11478.40 114.69 56800.28 88888.00 2018-12-29 06:00:33.412 363 11478.33 114.68 56800.33 88888.00 2018-12-29 06:00:33.912 363 11478.44 114.67 56800.31 88888.00 2018-12-29 06:00:34.412 363 11478.39 114.69 56800.35 88888.00 2018-12-29 06:00:34.912 363 11478.37 114.72 56800.42 88888.00 2018-12-29 06:00:35.412 363 11478.43 114.77 56800.41 88888.00 2018-12-29 06:00:35.912 363 11478.40 114.77 56800.43 88888.00 2018-12-29 06:00:36.412 363 11478.40 114.83 56800.44 88888.00 2018-12-29 06:00:36.912 363 11478.36 114.84 56800.49 88888.00 2018-12-29 06:00:37.412 363 11478.30 114.81 56800.57 88888.00 2018-12-29 06:00:37.912 363 11478.28 114.81 56800.56 88888.00 2018-12-29 06:00:38.412 363 11478.23 114.84 56800.59 88888.00 2018-12-29 06:00:38.912 363 11478.22 114.81 56800.63 88888.00 2018-12-29 06:00:39.412 363 11478.18 114.77 56800.62 88888.00 2018-12-29 06:00:39.912 363 11478.15 114.75 56800.65 88888.00 2018-12-29 06:00:40.412 363 11478.16 114.77 56800.69 88888.00 2018-12-29 06:00:40.912 363 11478.17 114.76 56800.70 88888.00 2018-12-29 06:00:41.412 363 11478.15 114.78 56800.75 88888.00 2018-12-29 06:00:41.912 363 11478.11 114.75 56800.76 88888.00 2018-12-29 06:00:42.412 363 11478.04 114.74 56800.78 88888.00 2018-12-29 06:00:42.912 363 11478.04 114.69 56800.85 88888.00 2018-12-29 06:00:43.412 363 11477.96 114.72 56800.82 88888.00 2018-12-29 06:00:43.912 363 11477.99 114.81 56800.81 88888.00 2018-12-29 06:00:44.412 363 11478.04 114.77 56800.83 88888.00 2018-12-29 06:00:44.912 363 11477.98 114.74 56800.82 88888.00 2018-12-29 06:00:45.412 363 11477.90 114.76 56800.85 88888.00 2018-12-29 06:00:45.912 363 11477.95 114.78 56800.86 88888.00 2018-12-29 06:00:46.412 363 11477.89 114.78 56800.83 88888.00 2018-12-29 06:00:46.912 363 11477.91 114.83 56800.76 88888.00 2018-12-29 06:00:47.412 363 11477.96 114.82 56800.74 88888.00 2018-12-29 06:00:47.912 363 11477.95 114.83 56800.73 88888.00 2018-12-29 06:00:48.412 363 11478.04 114.85 56800.70 88888.00 2018-12-29 06:00:48.912 363 11478.03 114.85 56800.72 88888.00 2018-12-29 06:00:49.412 363 11477.99 114.79 56800.70 88888.00 2018-12-29 06:00:49.912 363 11478.05 114.82 56800.70 88888.00 2018-12-29 06:00:50.412 363 11478.15 114.85 56800.72 88888.00 2018-12-29 06:00:50.912 363 11478.13 114.88 56800.72 88888.00 2018-12-29 06:00:51.412 363 11478.12 114.95 56800.74 88888.00 2018-12-29 06:00:51.912 363 11478.19 114.92 56800.76 88888.00 2018-12-29 06:00:52.412 363 11478.13 114.87 56800.73 88888.00 2018-12-29 06:00:52.912 363 11478.16 114.87 56800.70 88888.00 2018-12-29 06:00:53.412 363 11478.18 114.95 56800.72 88888.00 2018-12-29 06:00:53.912 363 11478.16 114.92 56800.73 88888.00 2018-12-29 06:00:54.412 363 11478.22 114.96 56800.74 88888.00 2018-12-29 06:00:54.912 363 11478.28 115.02 56800.73 88888.00 2018-12-29 06:00:55.412 363 11478.28 115.03 56800.76 88888.00 2018-12-29 06:00:55.912 363 11478.40 115.05 56800.76 88888.00 2018-12-29 06:00:56.412 363 11478.46 115.04 56800.75 88888.00 2018-12-29 06:00:56.912 363 11478.40 115.03 56800.75 88888.00 2018-12-29 06:00:57.412 363 11478.40 115.06 56800.81 88888.00 2018-12-29 06:00:57.912 363 11478.49 115.02 56800.83 88888.00 2018-12-29 06:00:58.412 363 11478.45 115.05 56800.85 88888.00 2018-12-29 06:00:58.912 363 11478.47 115.13 56800.85 88888.00 2018-12-29 06:00:59.412 363 11478.52 115.11 56800.79 88888.00 2018-12-29 06:00:59.912 363 11478.46 115.10 56800.81 88888.00 2018-12-29 06:01:00.412 363 11478.57 115.12 56800.80 88888.00 2018-12-29 06:01:00.912 363 11478.60 115.13 56800.76 88888.00 2018-12-29 06:01:01.412 363 11478.63 115.12 56800.75 88888.00 2018-12-29 06:01:01.912 363 11478.71 115.13 56800.76 88888.00 2018-12-29 06:01:02.412 363 11478.72 115.16 56800.73 88888.00 2018-12-29 06:01:02.912 363 11478.68 115.23 56800.68 88888.00 2018-12-29 06:01:03.412 363 11478.72 115.28 56800.66 88888.00 2018-12-29 06:01:03.912 363 11478.72 115.22 56800.66 88888.00 2018-12-29 06:01:04.412 363 11478.74 115.26 56800.65 88888.00 2018-12-29 06:01:04.912 363 11478.81 115.26 56800.70 88888.00 2018-12-29 06:01:05.412 363 11478.77 115.28 56800.70 88888.00 2018-12-29 06:01:05.912 363 11478.71 115.31 56800.67 88888.00 2018-12-29 06:01:06.412 363 11478.85 115.35 56800.67 88888.00 2018-12-29 06:01:06.912 363 11478.86 115.33 56800.67 88888.00 2018-12-29 06:01:07.412 363 11478.89 115.33 56800.70 88888.00 2018-12-29 06:01:07.912 363 11478.99 115.44 56800.74 88888.00 2018-12-29 06:01:08.912 363 11478.94 115.52 56800.82 88888.00 2018-12-29 06:01:09.412 363 11479.01 115.55 56800.80 88888.00 2018-12-29 06:01:09.912 363 11479.10 115.59 56800.72 88888.00 2018-12-29 06:01:10.412 363 11479.06 115.62 56800.67 88888.00 2018-12-29 06:01:10.912 363 11479.17 115.72 56800.69 88888.00 2018-12-29 06:01:11.412 363 11479.21 115.71 56800.70 88888.00 2018-12-29 06:01:11.912 363 11479.24 115.67 56800.68 88888.00 2018-12-29 06:01:12.412 363 11479.35 115.74 56800.66 88888.00 2018-12-29 06:01:12.912 363 11479.34 115.78 56800.62 88888.00 2018-12-29 06:01:13.412 363 11479.40 115.84 56800.63 88888.00 2018-12-29 06:01:13.912 363 11479.57 115.87 56800.63 88888.00 2018-12-29 06:01:14.412 363 11479.57 115.92 56800.57 88888.00 2018-12-29 06:01:14.912 363 11479.65 115.94 56800.56 88888.00 2018-12-29 06:01:15.412 363 11479.70 115.94 56800.60 88888.00 2018-12-29 06:01:15.912 363 11479.57 115.97 56800.61 88888.00 2018-12-29 06:01:16.412 363 11479.62 116.05 56800.54 88888.00 2018-12-29 06:01:16.912 363 11479.71 116.05 56800.50 88888.00 2018-12-29 06:01:17.412 363 11479.70 116.00 56800.48 88888.00 2018-12-29 06:01:17.912 363 11479.76 116.05 56800.53 88888.00 2018-12-29 06:01:18.412 363 11479.82 116.15 56800.54 88888.00 2018-12-29 06:01:18.912 363 11479.79 116.19 56800.48 88888.00 2018-12-29 06:01:19.412 363 11479.86 116.18 56800.47 88888.00 2018-12-29 06:01:19.912 363 11479.91 116.23 56800.48 88888.00 2018-12-29 06:01:20.412 363 11479.86 116.21 56800.48 88888.00 2018-12-29 06:01:20.912 363 11479.90 116.21 56800.48 88888.00 2018-12-29 06:01:21.412 363 11479.97 116.19 56800.49 88888.00 2018-12-29 06:01:21.912 363 11479.91 116.19 56800.44 88888.00 2018-12-29 06:01:22.412 363 11479.91 116.28 56800.42 88888.00 2018-12-29 06:01:22.912 363 11480.00 116.30 56800.40 88888.00 2018-12-29 06:01:23.412 363 11480.05 116.32 56800.41 88888.00 2018-12-29 06:01:23.912 363 11480.06 116.35 56800.40 88888.00 2018-12-29 06:01:24.412 363 11480.09 116.37 56800.37 88888.00 2018-12-29 06:01:24.912 363 11480.00 116.39 56800.38 88888.00 2018-12-29 06:01:25.412 363 11480.04 116.45 56800.36 88888.00 2018-12-29 06:01:25.912 363 11480.09 116.46 56800.33 88888.00 2018-12-29 06:01:26.412 363 11480.02 116.45 56800.37 88888.00 2018-12-29 06:01:26.912 363 11480.09 116.48 56800.37 88888.00 2018-12-29 06:01:27.412 363 11480.03 116.45 56800.28 88888.00 2018-12-29 06:01:27.912 363 11479.91 116.45 56800.25 88888.00 2018-12-29 06:01:28.412 363 11479.99 116.48 56800.21 88888.00 2018-12-29 06:01:28.912 363 11479.99 116.45 56800.17 88888.00 2018-12-29 06:01:29.412 363 11479.97 116.47 56800.23 88888.00 2018-12-29 06:01:29.912 363 11480.06 116.52 56800.23 88888.00 2018-12-29 06:01:30.412 363 11480.10 116.53 56800.22 88888.00 2018-12-29 06:01:30.912 363 11480.04 116.53 56800.21 88888.00 2018-12-29 06:01:31.412 363 11480.09 116.54 56800.16 88888.00 2018-12-29 06:01:32.413 363 11479.92 116.54 56800.08 88888.00 2018-12-29 06:01:32.913 363 11479.95 116.53 56800.03 88888.00 2018-12-29 06:01:33.413 363 11479.89 116.52 56799.99 88888.00 2018-12-29 06:01:33.913 363 11479.90 116.53 56799.93 88888.00 2018-12-29 06:01:34.413 363 11479.91 116.51 56799.90 88888.00 2018-12-29 06:01:34.913 363 11479.84 116.51 56799.82 88888.00 2018-12-29 06:01:35.413 363 11479.77 116.51 56799.74 88888.00 2018-12-29 06:01:35.913 363 11479.84 116.53 56799.78 88888.00 2018-12-29 06:01:36.413 363 11479.79 116.53 56799.80 88888.00 2018-12-29 06:01:36.913 363 11479.74 116.51 56799.74 88888.00 2018-12-29 06:01:37.413 363 11479.72 116.46 56799.73 88888.00 2018-12-29 06:01:37.913 363 11479.65 116.53 56799.71 88888.00 2018-12-29 06:01:38.413 363 11479.62 116.54 56799.65 88888.00 2018-12-29 06:01:38.913 363 11479.68 116.55 56799.63 88888.00 2018-12-29 06:01:39.413 363 11479.64 116.47 56799.61 88888.00 2018-12-29 06:01:39.913 363 11479.52 116.51 56799.63 88888.00 2018-12-29 06:01:40.413 363 11479.52 116.52 56799.60 88888.00 2018-12-29 06:01:40.913 363 11479.47 116.46 56799.56 88888.00 2018-12-29 06:01:41.413 363 11479.50 116.42 56799.59 88888.00 2018-12-29 06:01:41.913 363 11479.54 116.41 56799.53 88888.00 2018-12-29 06:01:42.413 363 11479.45 116.45 56799.48 88888.00 2018-12-29 06:01:42.913 363 11479.47 116.51 56799.43 88888.00 2018-12-29 06:01:43.413 363 11479.45 116.48 56799.40 88888.00 2018-12-29 06:01:43.913 363 11479.42 116.44 56799.35 88888.00 2018-12-29 06:01:44.413 363 11479.43 116.49 56799.29 88888.00 2018-12-29 06:01:44.913 363 11479.38 116.46 56799.25 88888.00 2018-12-29 06:01:45.413 363 11479.30 116.46 56799.25 88888.00 2018-12-29 06:01:45.913 363 11479.29 116.49 56799.28 88888.00 2018-12-29 06:01:46.413 363 11479.30 116.40 56799.24 88888.00 2018-12-29 06:01:46.913 363 11479.29 116.35 56799.18 88888.00 2018-12-29 06:01:47.413 363 11479.22 116.39 56799.12 88888.00 2018-12-29 06:01:47.913 363 11479.19 116.41 56799.08 88888.00 2018-12-29 06:01:48.413 363 11479.10 116.34 56799.08 88888.00 2018-12-29 06:01:48.913 363 11479.08 116.30 56799.11 88888.00 2018-12-29 06:01:49.413 363 11479.08 116.30 56799.09 88888.00 2018-12-29 06:01:49.913 363 11478.96 116.27 56799.06 88888.00 2018-12-29 06:01:50.413 363 11478.93 116.26 56799.02 88888.00 2018-12-29 06:01:50.913 363 11478.89 116.28 56799.02 88888.00 2018-12-29 06:01:51.413 363 11478.91 116.33 56799.02 88888.00 2018-12-29 06:01:51.913 363 11478.91 116.34 56799.00 88888.00 2018-12-29 06:01:52.413 363 11478.86 116.26 56798.93 88888.00 2018-12-29 06:01:52.913 363 11478.79 116.21 56798.94 88888.00 2018-12-29 06:01:53.413 363 11478.75 116.23 56798.93 88888.00 2018-12-29 06:01:53.913 363 11478.66 116.23 56798.80 88888.00 2018-12-29 06:01:54.413 363 11478.58 116.19 56798.77 88888.00 2018-12-29 06:01:54.913 363 11478.63 116.21 56798.82 88888.00 2018-12-29 06:01:55.413 363 11478.56 116.23 56798.80 88888.00 2018-12-29 06:01:55.913 363 11478.46 116.24 56798.71 88888.00 2018-12-29 06:01:56.413 363 11478.47 116.23 56798.73 88888.00 2018-12-29 06:01:56.913 363 11478.46 116.21 56798.70 88888.00 2018-12-29 06:01:57.413 363 11478.35 116.19 56798.70 88888.00 2018-12-29 06:01:57.913 363 11478.32 116.13 56798.66 88888.00 2018-12-29 06:01:58.413 363 11478.28 116.13 56798.74 88888.00 2018-12-29 06:01:58.913 363 11478.23 116.17 56798.77 88888.00 2018-12-29 06:01:59.413 363 11478.23 116.18 56798.70 88888.00 2018-12-29 06:01:59.913 363 11478.11 116.12 56798.64 88888.00 2018-12-29 06:02:00.413 363 11478.03 116.06 56798.64 88888.00 2018-12-29 06:02:00.913 363 11478.03 115.97 56798.66 88888.00 2018-12-29 06:02:01.413 363 11477.94 115.96 56798.67 88888.00 2018-12-29 06:02:01.913 363 11477.82 115.98 56798.68 88888.00 2018-12-29 06:02:02.413 363 11477.82 115.94 56798.71 88888.00 2018-12-29 06:02:02.913 363 11477.70 115.91 56798.74 88888.00 2018-12-29 06:02:03.413 363 11477.63 115.94 56798.76 88888.00 2018-12-29 06:02:03.913 363 11477.60 115.96 56798.77 88888.00 2018-12-29 06:02:04.413 363 11477.46 115.85 56798.68 88888.00 2018-12-29 06:02:04.913 363 11477.36 115.89 56798.71 88888.00 2018-12-29 06:02:05.413 363 11477.31 115.90 56798.76 88888.00 2018-12-29 06:02:05.913 363 11477.11 115.83 56798.75 88888.00 2018-12-29 06:02:06.413 363 11477.10 115.77 56798.70 88888.00 2018-12-29 06:02:06.913 363 11477.05 115.74 56798.76 88888.00 2018-12-29 06:02:07.413 363 11476.97 115.76 56798.79 88888.00 2018-12-29 06:02:07.913 363 11476.92 115.80 56798.77 88888.00 2018-12-29 06:02:08.413 363 11476.85 115.72 56798.76 88888.00 2018-12-29 06:02:08.913 363 11476.76 115.69 56798.79 88888.00 2018-12-29 06:02:09.413 363 11476.76 115.66 56798.77 88888.00 2018-12-29 06:02:09.913 363 11476.72 115.64 56798.82 88888.00 2018-12-29 06:02:10.413 363 11476.57 115.62 56798.79 88888.00 2018-12-29 06:02:10.913 363 11476.51 115.60 56798.71 88888.00 2018-12-29 06:02:11.413 363 11476.50 115.52 56798.70 88888.00 2018-12-29 06:02:11.913 363 11476.39 115.49 56798.73 88888.00 2018-12-29 06:02:12.413 363 11476.44 115.53 56798.75 88888.00 2018-12-29 06:02:12.913 363 11476.42 115.53 56798.69 88888.00 2018-12-29 06:02:13.913 363 11476.35 115.51 56798.75 88888.00 2018-12-29 06:02:14.413 363 11476.34 115.47 56798.74 88888.00 2018-12-29 06:02:14.913 363 11476.27 115.50 56798.71 88888.00 2018-12-29 06:02:15.413 363 11476.29 115.49 56798.74 88888.00 2018-12-29 06:02:15.913 363 11476.27 115.45 56798.70 88888.00 2018-12-29 06:02:16.413 363 11476.16 115.45 56798.67 88888.00 2018-12-29 06:02:16.913 363 11476.18 115.47 56798.68 88888.00 2018-12-29 06:02:17.413 363 11476.14 115.44 56798.68 88888.00 2018-12-29 06:02:17.913 363 11476.08 115.43 56798.68 88888.00 2018-12-29 06:02:18.413 363 11476.09 115.43 56798.73 88888.00 2018-12-29 06:02:18.913 363 11476.04 115.39 56798.68 88888.00 2018-12-29 06:02:19.413 363 11475.97 115.36 56798.70 88888.00 2018-12-29 06:02:19.913 363 11475.96 115.38 56798.69 88888.00 2018-12-29 06:02:20.413 363 11475.90 115.40 56798.63 88888.00 2018-12-29 06:02:20.913 363 11475.88 115.40 56798.62 88888.00 2018-12-29 06:02:21.413 363 11475.92 115.36 56798.66 88888.00 2018-12-29 06:02:21.913 363 11475.88 115.31 56798.61 88888.00 2018-12-29 06:02:22.413 363 11475.83 115.35 56798.55 88888.00 2018-12-29 06:02:22.913 363 11475.89 115.33 56798.60 88888.00 2018-12-29 06:02:23.413 363 11475.88 115.33 56798.58 88888.00 2018-12-29 06:02:23.913 363 11475.81 115.35 56798.52 88888.00 2018-12-29 06:02:24.413 363 11475.86 115.31 56798.50 88888.00 2018-12-29 06:02:24.913 363 11475.83 115.31 56798.51 88888.00 2018-12-29 06:02:25.413 363 11475.82 115.31 56798.50 88888.00 2018-12-29 06:02:25.913 363 11475.80 115.28 56798.56 88888.00 2018-12-29 06:02:26.413 363 11475.76 115.26 56798.60 88888.00 2018-12-29 06:02:26.913 363 11475.73 115.25 56798.60 88888.00 2018-12-29 06:02:27.413 363 11475.75 115.28 56798.57 88888.00 2018-12-29 06:02:27.913 363 11475.76 115.29 56798.56 88888.00 2018-12-29 06:02:28.413 363 11475.81 115.26 56798.62 88888.00 2018-12-29 06:02:28.913 363 11475.78 115.26 56798.62 88888.00 2018-12-29 06:02:29.413 363 11475.67 115.29 56798.60 88888.00 2018-12-29 06:02:29.913 363 11475.72 115.31 56798.57 88888.00 2018-12-29 06:02:30.413 363 11475.74 115.26 56798.61 88888.00 2018-12-29 06:02:30.913 363 11475.69 115.26 56798.63 88888.00 2018-12-29 06:02:31.413 363 11475.71 115.23 56798.63 88888.00 2018-12-29 06:02:31.913 363 11475.74 115.24 56798.62 88888.00 2018-12-29 06:02:32.413 363 11475.65 115.23 56798.69 88888.00 2018-12-29 06:02:32.913 363 11475.68 115.24 56798.69 88888.00 2018-12-29 06:02:33.413 363 11475.66 115.25 56798.71 88888.00 2018-12-29 06:02:33.913 363 11475.58 115.23 56798.73 88888.00 2018-12-29 06:02:34.413 363 11475.57 115.24 56798.73 88888.00 2018-12-29 06:02:34.913 363 11475.49 115.25 56798.77 88888.00 2018-12-29 06:02:35.413 363 11475.44 115.25 56798.80 88888.00 2018-12-29 06:02:35.913 363 11475.48 115.26 56798.79 88888.00 2018-12-29 06:02:36.413 363 11475.42 115.29 56798.77 88888.00 2018-12-29 06:02:36.913 363 11475.21 115.22 56798.82 88888.00 2018-12-29 06:02:37.413 363 11475.21 115.13 56798.82 88888.00 2018-12-29 06:02:37.913 363 11475.12 115.13 56798.84 88888.00 2018-12-29 06:02:38.413 363 11475.06 115.15 56798.94 88888.00 2018-12-29 06:02:38.913 363 11475.10 115.13 56798.96 88888.00 2018-12-29 06:02:39.413 363 11475.00 115.08 56799.01 88888.00 2018-12-29 06:02:39.913 363 11474.84 115.03 56799.01 88888.00 2018-12-29 06:02:40.413 363 11474.79 115.03 56799.00 88888.00 2018-12-29 06:02:40.913 363 11474.72 114.95 56799.05 88888.00 2018-12-29 06:02:41.913 363 11474.54 114.94 56799.09 88888.00 2018-12-29 06:02:42.413 363 11474.48 114.88 56799.14 88888.00 2018-12-29 06:02:42.913 363 11474.37 114.87 56799.15 88888.00 2018-12-29 06:02:43.413 363 11474.23 114.89 56799.16 88888.00 2018-12-29 06:02:43.913 363 11474.09 114.85 56799.19 88888.00 2018-12-29 06:02:44.413 363 11473.99 114.84 56799.22 88888.00 2018-12-29 06:02:44.913 363 11473.94 114.81 56799.27 88888.00 2018-12-29 06:02:45.413 363 11473.78 114.78 56799.27 88888.00 2018-12-29 06:02:45.913 363 11473.60 114.76 56799.29 88888.00 2018-12-29 06:02:46.413 363 11473.57 114.71 56799.35 88888.00 2018-12-29 06:02:46.913 363 11473.50 114.65 56799.41 88888.00 2018-12-29 06:02:47.413 363 11473.43 114.64 56799.44 88888.00 2018-12-29 06:02:47.913 363 11473.30 114.63 56799.38 88888.00 2018-12-29 06:02:48.413 363 11473.16 114.60 56799.44 88888.00 2018-12-29 06:02:48.913 363 11473.08 114.58 56799.48 88888.00 2018-12-29 06:02:49.413 363 11473.00 114.61 56799.60 88888.00 2018-12-29 06:02:49.913 363 11472.77 114.48 56799.61 88888.00 2018-12-29 06:02:50.413 363 11472.70 114.49 56799.61 88888.00 2018-12-29 06:02:50.913 363 11472.68 114.47 56799.63 88888.00 2018-12-29 06:02:51.413 363 11472.49 114.43 56799.63 88888.00 2018-12-29 06:02:51.913 363 11472.34 114.41 56799.66 88888.00 2018-12-29 06:02:52.413 363 11472.34 114.36 56799.77 88888.00 2018-12-29 06:02:52.913 363 11472.19 114.33 56799.77 88888.00 2018-12-29 06:02:53.413 363 11472.11 114.34 56799.77 88888.00 2018-12-29 06:02:53.913 363 11471.98 114.33 56799.79 88888.00 2018-12-29 06:02:54.413 363 11471.76 114.30 56799.78 88888.00 2018-12-29 06:02:54.913 363 11471.75 114.28 56799.79 88888.00 2018-12-29 06:02:55.413 363 11471.64 114.27 56799.78 88888.00 2018-12-29 06:02:55.913 363 11471.49 114.22 56799.72 88888.00 2018-12-29 06:02:56.413 363 11471.47 114.23 56799.78 88888.00 2018-12-29 06:02:56.913 363 11471.36 114.14 56799.83 88888.00 2018-12-29 06:02:57.413 363 11471.20 114.03 56799.86 88888.00 2018-12-29 06:02:57.913 363 11471.13 114.03 56799.88 88888.00 2018-12-29 06:02:58.413 363 11471.06 114.00 56799.89 88888.00 2018-12-29 06:02:58.913 363 11470.97 114.02 56799.89 88888.00 2018-12-29 06:02:59.413 363 11470.95 114.04 56799.89 88888.00 2018-12-29 06:02:59.913 363 11470.82 113.99 56799.86 88888.00 2018-12-29 06:03:00.413 363 11470.64 113.97 56799.85 88888.00 2018-12-29 06:03:00.913 363 11470.60 114.00 56799.85 88888.00 2018-12-29 06:03:01.413 363 11470.45 113.94 56799.88 88888.00 2018-12-29 06:03:01.913 363 11470.27 113.87 56799.88 88888.00 2018-12-29 06:03:02.413 363 11470.25 113.82 56799.84 88888.00 2018-12-29 06:03:02.913 363 11470.16 113.72 56799.88 88888.00 2018-12-29 06:03:03.413 363 11469.96 113.62 56799.89 88888.00 2018-12-29 06:03:03.913 363 11469.93 113.60 56799.88 88888.00 2018-12-29 06:03:04.413 363 11469.84 113.59 56799.88 88888.00 2018-12-29 06:03:05.413 363 11469.68 113.52 56799.84 88888.00 2018-12-29 06:03:05.913 363 11469.55 113.46 56799.82 88888.00 2018-12-29 06:03:06.413 363 11469.40 113.46 56799.90 88888.00 2018-12-29 06:03:06.913 363 11469.36 113.52 56799.92 88888.00 2018-12-29 06:03:07.413 363 11469.18 113.41 56799.91 88888.00 2018-12-29 06:03:07.913 363 11469.07 113.34 56799.89 88888.00 2018-12-29 06:03:08.413 363 11469.04 113.29 56799.80 88888.00 2018-12-29 06:03:08.913 363 11468.85 113.26 56799.84 88888.00 2018-12-29 06:03:09.413 363 11468.77 113.21 56799.86 88888.00 2018-12-29 06:03:09.913 363 11468.74 113.22 56799.86 88888.00 2018-12-29 06:03:10.413 363 11468.60 113.14 56799.86 88888.00 2018-12-29 06:03:10.913 363 11468.50 113.11 56799.85 88888.00 2018-12-29 06:03:11.413 363 11468.46 113.11 56799.92 88888.00 2018-12-29 06:03:11.913 363 11468.38 113.06 56799.92 88888.00 2018-12-29 06:03:12.413 363 11468.32 113.04 56799.93 88888.00 2018-12-29 06:03:12.913 363 11468.30 113.07 56799.90 88888.00 2018-12-29 06:03:13.413 363 11468.10 113.09 56799.89 88888.00 2018-12-29 06:03:13.913 363 11468.02 113.06 56799.89 88888.00 2018-12-29 06:03:14.413 363 11468.07 113.02 56799.91 88888.00 2018-12-29 06:03:14.913 363 11467.95 113.02 56799.92 88888.00 2018-12-29 06:03:15.413 363 11467.86 112.97 56799.91 88888.00 2018-12-29 06:03:15.913 363 11467.91 112.92 56799.86 88888.00 2018-12-29 06:03:16.413 363 11467.79 112.93 56799.85 88888.00 2018-12-29 06:03:16.913 363 11467.75 112.94 56799.95 88888.00 2018-12-29 06:03:17.413 363 11467.69 112.95 56799.98 88888.00 2018-12-29 06:03:17.913 363 11467.61 112.94 56799.96 88888.00 2018-12-29 06:03:18.413 363 11467.59 112.98 56799.99 88888.00 2018-12-29 06:03:18.913 363 11467.63 112.94 56799.95 88888.00 2018-12-29 06:03:19.413 363 11467.53 112.93 56799.96 88888.00 2018-12-29 06:03:19.913 363 11467.47 112.98 56799.95 88888.00 2018-12-29 06:03:20.404 363 11467.45 112.92 56799.90 88888.00 2018-12-29 06:03:20.904 363 11467.38 112.86 56799.91 88888.00 2018-12-29 06:03:21.404 363 11467.37 112.84 56799.93 88888.00 2018-12-29 06:03:21.904 363 11467.37 112.81 56799.96 88888.00 2018-12-29 06:03:22.404 363 11467.34 112.80 56799.95 88888.00 2018-12-29 06:03:22.904 363 11467.32 112.86 56799.93 88888.00 2018-12-29 06:03:23.404 363 11467.28 112.79 56799.93 88888.00 2018-12-29 06:03:23.904 363 11467.17 112.74 56799.92 88888.00 2018-12-29 06:03:24.404 363 11467.21 112.78 56799.91 88888.00 2018-12-29 06:03:24.904 363 11467.19 112.78 56799.92 88888.00 2018-12-29 06:03:25.404 363 11467.11 112.80 56799.88 88888.00 2018-12-29 06:03:25.904 363 11467.12 112.78 56799.91 88888.00 2018-12-29 06:03:26.404 363 11467.05 112.77 56799.90 88888.00 2018-12-29 06:03:26.904 363 11466.97 112.77 56799.90 88888.00 2018-12-29 06:03:27.404 363 11466.94 112.75 56799.88 88888.00 2018-12-29 06:03:27.904 363 11466.89 112.71 56799.90 88888.00 2018-12-29 06:03:28.404 363 11466.80 112.73 56799.89 88888.00 2018-12-29 06:03:28.904 363 11466.85 112.72 56799.85 88888.00 2018-12-29 06:03:29.404 363 11466.78 112.67 56799.83 88888.00 2018-12-29 06:03:29.904 363 11466.70 112.70 56799.86 88888.00 2018-12-29 06:03:30.404 363 11466.76 112.73 56799.91 88888.00 2018-12-29 06:03:30.904 363 11466.68 112.65 56799.90 88888.00 2018-12-29 06:03:31.404 363 11466.56 112.63 56799.92 88888.00 2018-12-29 06:03:31.904 363 11466.57 112.63 56799.92 88888.00 2018-12-29 06:03:32.404 363 11466.48 112.57 56799.91 88888.00 2018-12-29 06:03:32.904 363 11466.47 112.54 56799.92 88888.00 2018-12-29 06:03:33.404 363 11466.44 112.53 56799.92 88888.00 2018-12-29 06:03:33.904 363 11466.37 112.54 56799.93 88888.00 2018-12-29 06:03:34.404 363 11466.34 112.59 56799.97 88888.00 2018-12-29 06:03:34.904 363 11466.36 112.61 56799.93 88888.00 2018-12-29 06:03:35.404 363 11466.26 112.58 56799.97 88888.00 2018-12-29 06:03:35.904 363 11466.23 112.63 56800.02 88888.00 2018-12-29 06:03:36.404 363 11466.24 112.63 56800.03 88888.00 2018-12-29 06:03:36.904 363 11466.17 112.64 56800.02 88888.00 2018-12-29 06:03:37.404 363 11466.16 112.66 56799.97 88888.00 2018-12-29 06:03:37.904 363 11466.13 112.66 56799.96 88888.00 2018-12-29 06:03:38.404 363 11466.00 112.59 56799.93 88888.00 2018-12-29 06:03:38.904 363 11466.03 112.59 56800.01 88888.00 2018-12-29 06:03:39.404 363 11466.05 112.59 56800.03 88888.00 2018-12-29 06:03:39.904 363 11465.94 112.53 56799.99 88888.00 2018-12-29 06:03:40.404 363 11465.89 112.52 56800.01 88888.00 2018-12-29 06:03:40.904 363 11465.89 112.51 56800.02 88888.00 2018-12-29 06:03:41.404 363 11465.79 112.52 56800.04 88888.00 2018-12-29 06:03:41.904 363 11465.76 112.51 56800.12 88888.00 2018-12-29 06:03:42.404 363 11465.73 112.49 56800.06 88888.00 2018-12-29 06:03:42.904 363 11465.60 112.46 56800.01 88888.00 2018-12-29 06:03:43.404 363 11465.65 112.50 56799.93 88888.00 2018-12-29 06:03:43.904 363 11465.67 112.49 56799.93 88888.00 2018-12-29 06:03:44.404 363 11465.59 112.50 56799.93 88888.00 2018-12-29 06:03:44.904 363 11465.62 112.52 56799.92 88888.00 2018-12-29 06:03:45.404 363 11465.62 112.44 56799.95 88888.00 2018-12-29 06:03:45.904 363 11465.53 112.42 56799.97 88888.00 2018-12-29 06:03:46.904 363 11465.58 112.50 56799.99 88888.00 2018-12-29 06:03:47.404 363 11465.52 112.56 56800.01 88888.00 2018-12-29 06:03:47.904 363 11465.55 112.53 56799.99 88888.00 2018-12-29 06:03:48.404 363 11465.48 112.45 56799.99 88888.00 2018-12-29 06:03:48.904 363 11465.45 112.46 56799.99 88888.00 2018-12-29 06:03:49.404 363 11465.51 112.50 56799.98 88888.00 2018-12-29 06:03:49.904 363 11465.45 112.46 56799.97 88888.00 2018-12-29 06:03:50.404 363 11465.43 112.51 56799.99 88888.00 2018-12-29 06:03:50.904 363 11465.54 112.50 56799.96 88888.00 2018-12-29 06:03:51.404 363 11465.53 112.50 56799.96 88888.00 2018-12-29 06:03:51.904 363 11465.41 112.50 56799.97 88888.00 2018-12-29 06:03:52.404 363 11465.46 112.50 56800.02 88888.00 2018-12-29 06:03:52.904 363 11465.46 112.51 56800.01 88888.00 2018-12-29 06:03:53.404 363 11465.50 112.56 56799.99 88888.00 2018-12-29 06:03:53.904 363 11465.59 112.57 56800.01 88888.00 2018-12-29 06:03:54.404 363 11465.53 112.51 56799.96 88888.00 2018-12-29 06:03:54.904 363 11465.50 112.47 56799.95 88888.00 2018-12-29 06:03:55.404 363 11465.46 112.53 56799.99 88888.00 2018-12-29 06:03:55.904 363 11465.43 112.54 56800.06 88888.00 2018-12-29 06:03:56.404 363 11465.41 112.56 56800.08 88888.00 2018-12-29 06:03:56.904 363 11465.52 112.58 56800.03 88888.00 2018-12-29 06:03:57.404 363 11465.43 112.59 56800.02 88888.00 2018-12-29 06:03:57.904 363 11465.40 112.65 56799.98 88888.00 2018-12-29 06:03:58.404 363 11465.36 112.60 56799.99 88888.00 2018-12-29 06:03:58.904 363 11465.23 112.57 56800.01 88888.00 2018-12-29 06:03:59.404 363 11465.24 112.60 56799.99 88888.00 2018-12-29 06:03:59.904 363 11465.31 112.60 56799.97 88888.00 2018-12-29 06:04:00.404 363 11465.23 112.63 56799.90 88888.00 2018-12-29 06:04:00.904 363 11465.22 112.66 56799.95 88888.00 2018-12-29 06:04:01.404 363 11465.30 112.59 56800.03 88888.00 2018-12-29 06:04:01.904 363 11465.27 112.66 56799.99 88888.00 2018-12-29 06:04:02.404 363 11465.19 112.70 56799.98 88888.00 2018-12-29 06:04:02.904 363 11465.25 112.65 56799.95 88888.00 2018-12-29 06:04:03.404 363 11465.23 112.64 56799.91 88888.00 2018-12-29 06:04:03.904 363 11465.15 112.65 56799.95 88888.00 2018-12-29 06:04:04.904 363 11465.17 112.57 56799.92 88888.00 2018-12-29 06:04:05.404 363 11465.12 112.63 56799.97 88888.00 2018-12-29 06:04:05.904 363 11465.19 112.64 56799.96 88888.00 2018-12-29 06:04:06.404 363 11465.15 112.66 56799.91 88888.00 2018-12-29 06:04:06.904 363 11465.13 112.65 56799.93 88888.00 2018-12-29 06:04:07.404 363 11465.18 112.60 56799.96 88888.00 2018-12-29 06:04:07.904 363 11465.11 112.64 56799.97 88888.00 2018-12-29 06:04:08.404 363 11465.10 112.65 56799.96 88888.00 2018-12-29 06:04:08.904 363 11465.15 112.64 56799.99 88888.00 2018-12-29 06:04:09.404 363 11465.11 112.72 56799.98 88888.00 2018-12-29 06:04:09.904 363 11465.20 112.78 56800.01 88888.00 2018-12-29 06:04:10.404 363 11465.27 112.74 56799.97 88888.00 2018-12-29 06:04:10.904 363 11465.18 112.74 56799.93 88888.00 2018-12-29 06:04:11.404 363 11465.26 112.77 56799.92 88888.00 2018-12-29 06:04:11.904 363 11465.27 112.73 56799.92 88888.00 2018-12-29 06:04:12.404 363 11465.24 112.71 56799.89 88888.00 2018-12-29 06:04:12.904 363 11465.24 112.75 56799.84 88888.00 2018-12-29 06:04:13.404 363 11465.30 112.77 56799.85 88888.00 2018-12-29 06:04:13.904 363 11465.27 112.75 56799.86 88888.00 2018-12-29 06:04:14.404 363 11465.29 112.80 56799.84 88888.00 2018-12-29 06:04:14.904 363 11465.32 112.74 56799.82 88888.00 2018-12-29 06:04:15.404 363 11465.30 112.72 56799.82 88888.00 2018-12-29 06:04:15.904 363 11465.34 112.75 56799.77 88888.00 2018-12-29 06:04:16.404 363 11465.32 112.71 56799.74 88888.00 2018-12-29 06:04:16.904 363 11465.32 112.79 56799.74 88888.00 2018-12-29 06:04:17.404 363 11465.34 112.84 56799.79 88888.00 2018-12-29 06:04:17.904 363 11465.29 112.79 56799.78 88888.00 2018-12-29 06:04:18.404 363 11465.24 112.80 56799.69 88888.00 2018-12-29 06:04:18.904 363 11465.31 112.79 56799.69 88888.00 2018-12-29 06:04:19.404 363 11465.29 112.80 56799.69 88888.00 2018-12-29 06:04:19.904 363 11465.23 112.80 56799.67 88888.00 2018-12-29 06:04:20.404 363 11465.26 112.81 56799.61 88888.00 2018-12-29 06:04:20.904 363 11465.23 112.80 56799.65 88888.00 2018-12-29 06:04:21.404 363 11465.20 112.79 56799.69 88888.00 2018-12-29 06:04:21.904 363 11465.29 112.79 56799.64 88888.00 2018-12-29 06:04:22.404 363 11465.23 112.75 56799.61 88888.00 2018-12-29 06:04:22.904 363 11465.16 112.74 56799.58 88888.00 2018-12-29 06:04:23.404 363 11465.20 112.73 56799.63 88888.00 2018-12-29 06:04:23.904 363 11465.19 112.74 56799.65 88888.00 2018-12-29 06:04:24.404 363 11465.11 112.77 56799.61 88888.00 2018-12-29 06:04:24.904 363 11465.16 112.74 56799.54 88888.00 2018-12-29 06:04:25.404 363 11465.13 112.73 56799.53 88888.00 2018-12-29 06:04:25.904 363 11465.19 112.68 56799.52 88888.00 2018-12-29 06:04:26.404 363 11465.19 112.67 56799.48 88888.00 2018-12-29 06:04:26.904 363 11465.18 112.72 56799.47 88888.00 2018-12-29 06:04:27.404 363 11465.20 112.73 56799.45 88888.00 2018-12-29 06:04:28.404 363 11465.22 112.73 56799.38 88888.00 2018-12-29 06:04:28.904 363 11465.17 112.72 56799.37 88888.00 2018-12-29 06:04:29.404 363 11465.19 112.73 56799.33 88888.00 2018-12-29 06:04:29.904 363 11465.16 112.73 56799.34 88888.00 2018-12-29 06:04:30.404 363 11465.15 112.71 56799.28 88888.00 2018-12-29 06:04:30.904 363 11465.12 112.72 56799.27 88888.00 2018-12-29 06:04:31.404 363 11465.03 112.66 56799.28 88888.00 2018-12-29 06:04:31.904 363 11465.04 112.64 56799.27 88888.00 2018-12-29 06:04:32.404 363 11465.10 112.63 56799.26 88888.00 2018-12-29 06:04:32.904 363 11465.01 112.61 56799.21 88888.00 2018-12-29 06:04:33.404 363 11464.95 112.67 56799.18 88888.00 2018-12-29 06:04:33.904 363 11464.96 112.66 56799.19 88888.00 2018-12-29 06:04:34.404 363 11464.90 112.59 56799.14 88888.00 2018-12-29 06:04:34.904 363 11464.88 112.58 56799.13 88888.00 2018-12-29 06:04:35.404 363 11464.92 112.59 56799.13 88888.00 2018-12-29 06:04:35.904 363 11464.85 112.58 56799.08 88888.00 2018-12-29 06:04:36.404 363 11464.83 112.59 56799.08 88888.00 2018-12-29 06:04:36.904 363 11464.85 112.57 56799.09 88888.00 2018-12-29 06:04:37.404 363 11464.76 112.52 56799.07 88888.00 2018-12-29 06:04:37.904 363 11464.85 112.54 56798.94 88888.00 2018-12-29 06:04:38.404 363 11464.81 112.53 56798.88 88888.00 2018-12-29 06:04:38.904 363 11464.75 112.52 56798.87 88888.00 2018-12-29 06:04:39.404 363 11464.78 112.56 56798.87 88888.00 2018-12-29 06:04:39.904 363 11464.80 112.56 56798.81 88888.00 2018-12-29 06:04:40.404 363 11464.64 112.52 56798.77 88888.00 2018-12-29 06:04:40.904 363 11464.66 112.52 56798.71 88888.00 2018-12-29 06:04:41.404 363 11464.68 112.49 56798.77 88888.00 2018-12-29 06:04:41.904 363 11464.61 112.42 56798.74 88888.00 2018-12-29 06:04:42.404 363 11464.59 112.46 56798.74 88888.00 2018-12-29 06:04:42.904 363 11464.57 112.42 56798.70 88888.00 2018-12-29 06:04:43.404 363 11464.50 112.38 56798.74 88888.00 2018-12-29 06:04:43.904 363 11464.53 112.39 56798.77 88888.00 2018-12-29 06:04:44.404 363 11464.55 112.45 56798.74 88888.00 2018-12-29 06:04:44.904 363 11464.42 112.46 56798.74 88888.00 2018-12-29 06:04:45.404 363 11464.39 112.44 56798.69 88888.00 2018-12-29 06:04:45.904 363 11464.37 112.38 56798.57 88888.00 2018-12-29 06:04:46.404 363 11464.28 112.39 56798.54 88888.00 2018-12-29 06:04:46.904 363 11464.27 112.32 56798.51 88888.00 2018-12-29 06:04:47.404 363 11464.22 112.23 56798.54 88888.00 2018-12-29 06:04:47.904 363 11464.16 112.22 56798.52 88888.00 2018-12-29 06:04:48.404 363 11464.13 112.20 56798.54 88888.00 2018-12-29 06:04:48.904 363 11464.04 112.17 56798.56 88888.00 2018-12-29 06:04:49.404 363 11463.94 112.13 56798.54 88888.00 2018-12-29 06:04:49.904 363 11463.92 112.11 56798.52 88888.00 2018-12-29 06:04:50.404 363 11463.84 112.08 56798.51 88888.00 2018-12-29 06:04:50.904 363 11463.71 112.08 56798.49 88888.00 2018-12-29 06:04:51.404 363 11463.72 112.08 56798.49 88888.00 2018-12-29 06:04:51.904 363 11463.69 112.04 56798.52 88888.00 2018-12-29 06:04:52.404 363 11463.62 111.96 56798.52 88888.00 2018-12-29 06:04:52.904 363 11463.60 111.96 56798.50 88888.00 2018-12-29 06:04:53.404 363 11463.52 111.96 56798.47 88888.00 2018-12-29 06:04:53.904 363 11463.37 111.97 56798.48 88888.00 2018-12-29 06:04:54.404 363 11463.36 111.89 56798.49 88888.00 2018-12-29 06:04:54.904 363 11463.27 111.89 56798.49 88888.00 2018-12-29 06:04:55.404 363 11463.17 111.88 56798.43 88888.00 2018-12-29 06:04:55.904 363 11463.16 111.85 56798.43 88888.00 2018-12-29 06:04:56.404 363 11463.07 111.81 56798.49 88888.00 2018-12-29 06:04:56.904 363 11462.89 111.76 56798.50 88888.00 2018-12-29 06:04:57.404 363 11462.88 111.70 56798.49 88888.00 2018-12-29 06:04:57.904 363 11462.81 111.70 56798.48 88888.00 2018-12-29 06:04:58.404 363 11462.70 111.74 56798.45 88888.00 2018-12-29 06:04:58.904 363 11462.65 111.71 56798.45 88888.00 2018-12-29 06:04:59.904 363 11462.51 111.61 56798.49 88888.00 2018-12-29 06:05:00.404 363 11462.48 111.58 56798.51 88888.00 2018-12-29 06:05:00.904 363 11462.33 111.58 56798.52 88888.00 2018-12-29 06:05:01.404 363 11462.26 111.56 56798.58 88888.00 2018-12-29 06:05:01.904 363 11462.25 111.48 56798.54 88888.00 2018-12-29 06:05:02.404 363 11462.14 111.44 56798.57 88888.00 2018-12-29 06:05:02.904 363 11462.03 111.37 56798.51 88888.00 2018-12-29 06:05:03.404 363 11462.05 111.36 56798.52 88888.00 2018-12-29 06:05:03.904 363 11461.92 111.35 56798.55 88888.00 2018-12-29 06:05:04.404 363 11461.79 111.31 56798.57 88888.00 2018-12-29 06:05:04.904 363 11461.71 111.25 56798.63 88888.00 2018-12-29 06:05:05.404 363 11461.59 111.25 56798.57 88888.00 2018-12-29 06:05:05.904 363 11461.51 111.23 56798.57 88888.00 2018-12-29 06:05:06.404 363 11461.49 111.16 56798.57 88888.00 2018-12-29 06:05:06.904 363 11461.40 111.09 56798.54 88888.00 2018-12-29 06:05:07.904 363 11461.29 111.08 56798.63 88888.00 2018-12-29 06:05:08.404 363 11461.16 111.08 56798.67 88888.00 2018-12-29 06:05:08.904 363 11461.07 111.11 56798.66 88888.00 2018-12-29 06:05:09.404 363 11461.02 111.11 56798.67 88888.00 2018-12-29 06:05:09.904 363 11460.89 111.03 56798.67 88888.00 2018-12-29 06:05:10.404 363 11460.88 111.03 56798.70 88888.00 2018-12-29 06:05:10.904 363 11460.87 110.97 56798.70 88888.00 2018-12-29 06:05:11.404 363 11460.71 110.87 56798.70 88888.00 2018-12-29 06:05:11.904 363 11460.68 110.90 56798.70 88888.00 2018-12-29 06:05:12.404 363 11460.66 110.94 56798.76 88888.00 2018-12-29 06:05:12.904 363 11460.53 110.87 56798.83 88888.00 2018-12-29 06:05:13.404 363 11460.51 110.83 56798.84 88888.00 2018-12-29 06:05:13.904 363 11460.47 110.80 56798.80 88888.00 2018-12-29 06:05:14.404 363 11460.39 110.80 56798.79 88888.00 2018-12-29 06:05:14.904 363 11460.38 110.77 56798.76 88888.00 2018-12-29 06:05:15.404 363 11460.34 110.70 56798.80 88888.00 2018-12-29 06:05:15.904 363 11460.30 110.69 56798.82 88888.00 2018-12-29 06:05:16.404 363 11460.29 110.72 56798.87 88888.00 2018-12-29 06:05:16.904 363 11460.19 110.68 56798.87 88888.00 2018-12-29 06:05:17.404 363 11460.16 110.69 56798.82 88888.00 2018-12-29 06:05:17.905 363 11460.32 110.68 56798.90 88888.00 2018-12-29 06:05:18.405 363 11460.29 110.63 56798.92 88888.00 2018-12-29 06:05:18.905 363 11460.20 110.62 56798.89 88888.00 2018-12-29 06:05:19.405 363 11460.19 110.67 56798.90 88888.00 2018-12-29 06:05:19.905 363 11460.18 110.59 56798.93 88888.00 2018-12-29 06:05:20.405 363 11460.18 110.54 56798.87 88888.00 2018-12-29 06:05:20.905 363 11460.19 110.60 56798.87 88888.00 2018-12-29 06:05:21.405 363 11460.09 110.59 56798.87 88888.00 2018-12-29 06:05:21.905 363 11460.08 110.60 56798.87 88888.00 2018-12-29 06:05:22.405 363 11460.13 110.61 56798.94 88888.00 2018-12-29 06:05:22.905 363 11460.10 110.56 56798.89 88888.00 2018-12-29 06:05:23.405 363 11460.10 110.59 56798.89 88888.00 2018-12-29 06:05:23.905 363 11460.18 110.60 56798.97 88888.00 2018-12-29 06:05:24.405 363 11460.11 110.57 56799.01 88888.00 2018-12-29 06:05:24.905 363 11460.06 110.56 56799.06 88888.00 2018-12-29 06:05:25.405 363 11460.09 110.57 56799.05 88888.00 2018-12-29 06:05:25.905 363 11460.03 110.48 56799.02 88888.00 2018-12-29 06:05:26.405 363 11459.96 110.42 56799.05 88888.00 2018-12-29 06:05:26.905 363 11459.95 110.42 56799.13 88888.00 2018-12-29 06:05:27.405 363 11459.88 110.43 56799.18 88888.00 2018-12-29 06:05:27.905 363 11459.76 110.40 56799.24 88888.00 2018-12-29 06:05:28.405 363 11459.81 110.41 56799.25 88888.00 2018-12-29 06:05:28.905 363 11459.74 110.32 56799.21 88888.00 2018-12-29 06:05:29.405 363 11459.62 110.32 56799.31 88888.00 2018-12-29 06:05:29.905 363 11459.59 110.28 56799.38 88888.00 2018-12-29 06:05:30.405 363 11459.47 110.27 56799.43 88888.00 2018-12-29 06:05:31.405 363 11459.31 110.20 56799.46 88888.00 2018-12-29 06:05:31.905 363 11459.17 110.19 56799.51 88888.00 2018-12-29 06:05:32.405 363 11459.04 110.13 56799.56 88888.00 2018-12-29 06:05:32.905 363 11458.93 110.09 56799.63 88888.00 2018-12-29 06:05:33.405 363 11458.80 110.04 56799.67 88888.00 2018-12-29 06:05:33.905 363 11458.70 109.99 56799.73 88888.00 2018-12-29 06:05:34.405 363 11458.60 110.00 56799.74 88888.00 2018-12-29 06:05:34.905 363 11458.45 109.89 56799.78 88888.00 2018-12-29 06:05:35.405 363 11458.30 109.79 56799.78 88888.00 2018-12-29 06:05:35.905 363 11458.23 109.71 56799.86 88888.00 2018-12-29 06:05:36.405 363 11458.06 109.61 56799.93 88888.00 2018-12-29 06:05:36.905 363 11457.93 109.60 56799.97 88888.00 2018-12-29 06:05:37.405 363 11457.79 109.60 56800.04 88888.00 2018-12-29 06:05:37.905 363 11457.60 109.52 56800.09 88888.00 2018-12-29 06:05:38.405 363 11457.49 109.46 56800.10 88888.00 2018-12-29 06:05:38.905 363 11457.40 109.39 56800.15 88888.00 2018-12-29 06:05:39.405 363 11457.20 109.40 56800.18 88888.00 2018-12-29 06:05:39.905 363 11457.06 109.40 56800.24 88888.00 2018-12-29 06:05:40.405 363 11456.98 109.28 56800.22 88888.00 2018-12-29 06:05:41.405 363 11456.71 109.17 56800.23 88888.00 2018-12-29 06:05:41.905 363 11456.62 109.16 56800.28 88888.00 2018-12-29 06:05:42.405 363 11456.47 109.14 56800.28 88888.00 2018-12-29 06:05:42.905 363 11456.43 109.14 56800.29 88888.00 2018-12-29 06:05:43.405 363 11456.35 109.11 56800.37 88888.00 2018-12-29 06:05:43.905 363 11456.06 109.05 56800.35 88888.00 2018-12-29 06:05:44.405 363 11456.05 108.99 56800.41 88888.00 2018-12-29 06:05:44.905 363 11456.12 108.93 56800.43 88888.00 2018-12-29 06:05:45.405 363 11455.95 108.91 56800.50 88888.00 2018-12-29 06:05:45.905 363 11455.91 108.96 56800.54 88888.00 2018-12-29 06:05:46.405 363 11455.91 108.91 56800.51 88888.00 2018-12-29 06:05:46.905 363 11455.86 108.84 56800.49 88888.00 2018-12-29 06:05:47.405 363 11455.81 108.82 56800.51 88888.00 2018-12-29 06:05:47.905 363 11455.79 108.79 56800.51 88888.00 2018-12-29 06:05:48.405 363 11455.73 108.76 56800.53 88888.00 2018-12-29 06:05:48.905 363 11455.72 108.78 56800.55 88888.00 2018-12-29 06:05:49.405 363 11455.71 108.75 56800.57 88888.00 2018-12-29 06:05:49.905 363 11455.58 108.68 56800.57 88888.00 2018-12-29 06:05:50.405 363 11455.54 108.65 56800.60 88888.00 2018-12-29 06:05:50.905 363 11455.59 108.62 56800.60 88888.00 2018-12-29 06:05:51.405 363 11455.56 108.59 56800.61 88888.00 2018-12-29 06:05:51.905 363 11455.50 108.62 56800.56 88888.00 2018-12-29 06:05:52.405 363 11455.53 108.58 56800.55 88888.00 2018-12-29 06:05:52.905 363 11455.49 108.58 56800.59 88888.00 2018-12-29 06:05:53.405 363 11455.40 108.59 56800.65 88888.00 2018-12-29 06:05:53.905 363 11455.46 108.51 56800.56 88888.00 2018-12-29 06:05:54.405 363 11455.40 108.39 56800.55 88888.00 2018-12-29 06:05:54.905 363 11455.43 108.41 56800.54 88888.00 2018-12-29 06:05:55.405 363 11455.38 108.39 56800.54 88888.00 2018-12-29 06:05:55.905 363 11455.44 108.35 56800.53 88888.00 2018-12-29 06:05:56.405 363 11455.39 108.35 56800.55 88888.00 2018-12-29 06:05:56.905 363 11455.46 108.28 56800.53 88888.00 2018-12-29 06:05:57.405 363 11455.29 108.26 56800.54 88888.00 2018-12-29 06:05:57.905 363 11455.29 108.26 56800.53 88888.00 2018-12-29 06:05:58.405 363 11455.25 108.24 56800.53 88888.00 2018-12-29 06:05:58.905 363 11455.14 108.24 56800.59 88888.00 2018-12-29 06:05:59.405 363 11455.17 108.21 56800.53 88888.00 2018-12-29 06:05:59.905 363 11455.15 108.14 56800.44 88888.00 2018-12-29 06:06:00.405 363 11455.10 108.09 56800.47 88888.00 2018-12-29 06:06:00.905 363 11455.14 108.07 56800.53 88888.00 2018-12-29 06:06:01.405 363 11455.04 108.02 56800.54 88888.00 2018-12-29 06:06:01.905 363 11455.02 108.00 56800.51 88888.00 2018-12-29 06:06:02.405 363 11455.02 107.97 56800.55 88888.00 2018-12-29 06:06:02.905 363 11454.96 108.02 56800.55 88888.00 2018-12-29 06:06:03.405 363 11454.95 108.04 56800.49 88888.00 2018-12-29 06:06:03.905 363 11454.95 107.97 56800.49 88888.00 2018-12-29 06:06:04.405 363 11454.87 107.95 56800.51 88888.00 2018-12-29 06:06:04.905 363 11454.81 107.90 56800.53 88888.00 2018-12-29 06:06:05.405 363 11454.76 107.89 56800.54 88888.00 2018-12-29 06:06:05.905 363 11454.71 107.78 56800.53 88888.00 2018-12-29 06:06:06.405 363 11454.74 107.76 56800.55 88888.00 2018-12-29 06:06:06.905 363 11454.70 107.76 56800.56 88888.00 2018-12-29 06:06:07.405 363 11454.61 107.71 56800.56 88888.00 2018-12-29 06:06:07.905 363 11454.60 107.68 56800.60 88888.00 2018-12-29 06:06:08.405 363 11454.57 107.67 56800.65 88888.00 2018-12-29 06:06:08.905 363 11454.48 107.66 56800.74 88888.00 2018-12-29 06:06:09.405 363 11454.48 107.69 56800.80 88888.00 2018-12-29 06:06:09.905 363 11454.45 107.58 56800.74 88888.00 2018-12-29 06:06:10.405 363 11454.32 107.56 56800.72 88888.00 2018-12-29 06:06:10.905 363 11454.26 107.58 56800.81 88888.00 2018-12-29 06:06:11.405 363 11454.28 107.53 56800.87 88888.00 2018-12-29 06:06:11.905 363 11454.20 107.54 56800.94 88888.00 2018-12-29 06:06:12.905 363 11454.15 107.40 56800.92 88888.00 2018-12-29 06:06:13.405 363 11454.08 107.36 56800.93 88888.00 2018-12-29 06:06:13.905 363 11454.01 107.42 56800.92 88888.00 2018-12-29 06:06:14.405 363 11454.01 107.41 56800.92 88888.00 2018-12-29 06:06:14.905 363 11454.03 107.36 56800.89 88888.00 2018-12-29 06:06:15.405 363 11453.99 107.36 56800.98 88888.00 2018-12-29 06:06:15.905 363 11453.96 107.37 56801.05 88888.00 2018-12-29 06:06:16.405 363 11453.87 107.30 56801.08 88888.00 2018-12-29 06:06:16.905 363 11453.87 107.34 56801.08 88888.00 2018-12-29 06:06:17.405 363 11453.96 107.42 56801.11 88888.00 2018-12-29 06:06:17.905 363 11453.83 107.33 56801.06 88888.00 2018-12-29 06:06:18.405 363 11453.85 107.33 56801.11 88888.00 2018-12-29 06:06:18.905 363 11453.97 107.36 56801.18 88888.00 2018-12-29 06:06:19.405 363 11453.94 107.32 56801.21 88888.00 2018-12-29 06:06:19.905 363 11453.96 107.30 56801.20 88888.00 2018-12-29 06:06:20.905 363 11454.06 107.37 56801.28 88888.00 2018-12-29 06:06:21.405 363 11454.00 107.43 56801.26 88888.00 2018-12-29 06:06:21.905 363 11454.08 107.42 56801.26 88888.00 2018-12-29 06:06:22.405 363 11454.08 107.43 56801.31 88888.00 2018-12-29 06:06:22.905 363 11454.08 107.48 56801.32 88888.00 2018-12-29 06:06:23.405 363 11454.14 107.47 56801.42 88888.00 2018-12-29 06:06:23.905 363 11454.15 107.40 56801.39 88888.00 2018-12-29 06:06:24.405 363 11454.25 107.42 56801.33 88888.00 2018-12-29 06:06:24.905 363 11454.29 107.41 56801.39 88888.00 2018-12-29 06:06:25.405 363 11454.31 107.39 56801.46 88888.00 2018-12-29 06:06:25.905 363 11454.41 107.42 56801.47 88888.00 2018-12-29 06:06:26.405 363 11454.49 107.43 56801.39 88888.00 2018-12-29 06:06:26.905 363 11454.38 107.49 56801.45 88888.00 2018-12-29 06:06:27.405 363 11454.46 107.51 56801.52 88888.00 2018-12-29 06:06:27.905 363 11454.61 107.51 56801.55 88888.00 2018-12-29 06:06:28.405 363 11454.63 107.58 56801.50 88888.00 2018-12-29 06:06:28.905 363 11454.67 107.61 56801.53 88888.00 2018-12-29 06:06:29.405 363 11454.77 107.58 56801.53 88888.00 2018-12-29 06:06:29.905 363 11454.71 107.61 56801.53 88888.00 2018-12-29 06:06:30.405 363 11454.76 107.62 56801.56 88888.00 2018-12-29 06:06:30.905 363 11454.90 107.66 56801.56 88888.00 2018-12-29 06:06:31.405 363 11454.85 107.69 56801.57 88888.00 2018-12-29 06:06:31.905 363 11454.92 107.64 56801.59 88888.00 2018-12-29 06:06:32.405 363 11454.95 107.62 56801.56 88888.00 2018-12-29 06:06:32.905 363 11454.90 107.62 56801.49 88888.00 2018-12-29 06:06:33.405 363 11454.97 107.57 56801.50 88888.00 2018-12-29 06:06:33.905 363 11455.02 107.60 56801.56 88888.00 2018-12-29 06:06:34.405 363 11454.98 107.60 56801.59 88888.00 2018-12-29 06:06:34.905 363 11455.04 107.58 56801.62 88888.00 2018-12-29 06:06:35.405 363 11455.01 107.54 56801.63 88888.00 2018-12-29 06:06:35.905 363 11454.91 107.53 56801.68 88888.00 2018-12-29 06:06:36.405 363 11454.98 107.54 56801.68 88888.00 2018-12-29 06:06:36.905 363 11455.03 107.56 56801.72 88888.00 2018-12-29 06:06:37.405 363 11454.94 107.61 56801.68 88888.00 2018-12-29 06:06:37.905 363 11454.91 107.60 56801.70 88888.00 2018-12-29 06:06:38.405 363 11454.88 107.58 56801.77 88888.00 2018-12-29 06:06:38.905 363 11454.83 107.55 56801.79 88888.00 2018-12-29 06:06:39.405 363 11454.81 107.55 56801.76 88888.00 2018-12-29 06:06:39.905 363 11454.78 107.53 56801.81 88888.00 2018-12-29 06:06:40.405 363 11454.77 107.56 56801.87 88888.00 2018-12-29 06:06:40.905 363 11454.81 107.62 56801.90 88888.00 2018-12-29 06:06:41.405 363 11454.71 107.54 56801.91 88888.00 2018-12-29 06:06:41.905 363 11454.61 107.44 56801.89 88888.00 2018-12-29 06:06:42.405 363 11454.61 107.47 56801.97 88888.00 2018-12-29 06:06:42.905 363 11454.54 107.42 56801.97 88888.00 2018-12-29 06:06:43.405 363 11454.48 107.41 56801.97 88888.00 2018-12-29 06:06:44.405 363 11454.42 107.32 56802.00 88888.00 2018-12-29 06:06:44.905 363 11454.39 107.30 56802.03 88888.00 2018-12-29 06:06:45.405 363 11454.39 107.29 56802.08 88888.00 2018-12-29 06:06:45.905 363 11454.28 107.23 56802.09 88888.00 2018-12-29 06:06:46.405 363 11454.21 107.22 56802.09 88888.00 2018-12-29 06:06:46.905 363 11454.21 107.27 56802.14 88888.00 2018-12-29 06:06:47.405 363 11454.13 107.27 56802.21 88888.00 2018-12-29 06:06:47.905 363 11454.05 107.20 56802.24 88888.00 2018-12-29 06:06:48.405 363 11454.06 107.20 56802.24 88888.00 2018-12-29 06:06:48.905 363 11454.03 107.20 56802.29 88888.00 2018-12-29 06:06:49.405 363 11454.00 107.26 56802.27 88888.00 2018-12-29 06:06:49.905 363 11454.04 107.27 56802.32 88888.00 2018-12-29 06:06:50.405 363 11454.01 107.28 56802.34 88888.00 2018-12-29 06:06:50.905 363 11454.01 107.26 56802.37 88888.00 2018-12-29 06:06:51.405 363 11454.08 107.25 56802.36 88888.00 2018-12-29 06:06:51.905 363 11453.99 107.19 56802.35 88888.00 2018-12-29 06:06:52.405 363 11453.98 107.26 56802.41 88888.00 2018-12-29 06:06:52.905 363 11454.01 107.28 56802.49 88888.00 2018-12-29 06:06:53.405 363 11453.98 107.26 56802.53 88888.00 2018-12-29 06:06:53.905 363 11453.99 107.29 56802.60 88888.00 2018-12-29 06:06:54.405 363 11454.05 107.33 56802.67 88888.00 2018-12-29 06:06:54.905 363 11454.04 107.28 56802.67 88888.00 2018-12-29 06:06:55.405 363 11454.04 107.27 56802.71 88888.00 2018-12-29 06:06:55.905 363 11454.08 107.27 56802.72 88888.00 2018-12-29 06:06:56.405 363 11453.98 107.26 56802.75 88888.00 2018-12-29 06:06:56.905 363 11453.98 107.27 56802.77 88888.00 2018-12-29 06:06:57.405 363 11454.05 107.29 56802.79 88888.00 2018-12-29 06:06:57.905 363 11453.97 107.32 56802.86 88888.00 2018-12-29 06:06:58.405 363 11454.03 107.36 56802.90 88888.00 2018-12-29 06:06:58.905 363 11454.10 107.35 56802.93 88888.00 2018-12-29 06:06:59.405 363 11453.99 107.30 56802.93 88888.00 2018-12-29 06:06:59.905 363 11453.96 107.35 56802.91 88888.00 2018-12-29 06:07:00.405 363 11453.94 107.39 56802.97 88888.00 2018-12-29 06:07:00.905 363 11453.87 107.35 56803.04 88888.00 2018-12-29 06:07:01.405 363 11453.94 107.37 56803.05 88888.00 2018-12-29 06:07:01.905 363 11453.92 107.39 56803.10 88888.00 2018-12-29 06:07:02.405 363 11453.90 107.36 56803.17 88888.00 2018-12-29 06:07:02.905 363 11453.91 107.37 56803.26 88888.00 2018-12-29 06:07:03.405 363 11453.92 107.36 56803.31 88888.00 2018-12-29 06:07:03.905 363 11453.85 107.30 56803.29 88888.00 2018-12-29 06:07:04.405 363 11453.87 107.34 56803.35 88888.00 2018-12-29 06:07:04.905 363 11453.82 107.33 56803.38 88888.00 2018-12-29 06:07:05.405 363 11453.62 107.32 56803.41 88888.00 2018-12-29 06:07:05.905 363 11453.59 107.35 56803.49 88888.00 2018-12-29 06:07:06.405 363 11453.65 107.30 56803.46 88888.00 2018-12-29 06:07:06.905 363 11453.62 107.30 56803.52 88888.00 2018-12-29 06:07:07.405 363 11453.58 107.33 56803.50 88888.00 2018-12-29 06:07:07.905 363 11453.57 107.26 56803.51 88888.00 2018-12-29 06:07:08.405 363 11453.46 107.22 56803.59 88888.00 2018-12-29 06:07:08.905 363 11453.42 107.33 56803.59 88888.00 2018-12-29 06:07:09.405 363 11453.38 107.30 56803.64 88888.00 2018-12-29 06:07:09.905 363 11453.22 107.25 56803.67 88888.00 2018-12-29 06:07:10.405 363 11453.20 107.25 56803.68 88888.00 2018-12-29 06:07:10.905 363 11453.07 107.17 56803.74 88888.00 2018-12-29 06:07:11.405 363 11452.99 107.10 56803.80 88888.00 2018-12-29 06:07:11.905 363 11453.01 107.08 56803.83 88888.00 2018-12-29 06:07:12.405 363 11452.89 107.06 56803.87 88888.00 2018-12-29 06:07:12.905 363 11452.74 107.01 56803.91 88888.00 2018-12-29 06:07:13.405 363 11452.75 107.00 56803.95 88888.00 2018-12-29 06:07:13.905 363 11452.71 106.99 56803.97 88888.00 2018-12-29 06:07:14.406 363 11452.61 106.96 56803.97 88888.00 2018-12-29 06:07:14.906 363 11452.58 106.96 56804.04 88888.00 2018-12-29 06:07:15.406 363 11452.46 106.94 56804.14 88888.00 2018-12-29 06:07:15.906 363 11452.36 106.92 56804.20 88888.00 2018-12-29 06:07:16.406 363 11452.37 106.93 56804.27 88888.00 2018-12-29 06:07:16.906 363 11452.27 106.93 56804.27 88888.00 2018-12-29 06:07:17.406 363 11452.19 106.88 56804.32 88888.00 2018-12-29 06:07:17.906 363 11452.16 106.87 56804.35 88888.00 2018-12-29 06:07:18.406 363 11452.00 106.79 56804.38 88888.00 2018-12-29 06:07:18.906 363 11451.95 106.76 56804.42 88888.00 2018-12-29 06:07:19.406 363 11451.96 106.79 56804.53 88888.00 2018-12-29 06:07:19.906 363 11451.89 106.74 56804.59 88888.00 2018-12-29 06:07:20.406 363 11451.81 106.79 56804.66 88888.00 2018-12-29 06:07:20.906 363 11451.81 106.76 56804.68 88888.00 2018-12-29 06:07:21.406 363 11451.72 106.78 56804.68 88888.00 2018-12-29 06:07:21.906 363 11451.71 106.80 56804.64 88888.00 2018-12-29 06:07:22.406 363 11451.65 106.79 56804.65 88888.00 2018-12-29 06:07:22.906 363 11451.55 106.74 56804.72 88888.00 2018-12-29 06:07:23.406 363 11451.49 106.74 56804.74 88888.00 2018-12-29 06:07:23.906 363 11451.53 106.68 56804.74 88888.00 2018-12-29 06:07:24.406 363 11451.42 106.64 56804.79 88888.00 2018-12-29 06:07:24.906 363 11451.47 106.68 56804.87 88888.00 2018-12-29 06:07:25.906 363 11451.34 106.62 56804.90 88888.00 2018-12-29 06:07:26.406 363 11451.30 106.59 56804.96 88888.00 2018-12-29 06:07:26.906 363 11451.28 106.59 56804.92 88888.00 2018-12-29 06:07:27.406 363 11451.16 106.59 56805.00 88888.00 2018-12-29 06:07:27.906 363 11451.15 106.58 56805.05 88888.00 2018-12-29 06:07:28.406 363 11451.09 106.51 56805.09 88888.00 2018-12-29 06:07:28.906 363 11450.98 106.48 56805.12 88888.00 2018-12-29 06:07:29.406 363 11451.00 106.52 56805.16 88888.00 2018-12-29 06:07:29.906 363 11451.01 106.51 56805.16 88888.00 2018-12-29 06:07:30.406 363 11450.95 106.48 56805.13 88888.00 2018-12-29 06:07:30.906 363 11450.88 106.52 56805.18 88888.00 2018-12-29 06:07:31.406 363 11450.82 106.47 56805.21 88888.00 2018-12-29 06:07:31.906 363 11450.70 106.40 56805.17 88888.00 2018-12-29 06:07:32.406 363 11450.70 106.39 56805.22 88888.00 2018-12-29 06:07:32.906 363 11450.63 106.31 56805.22 88888.00 2018-12-29 06:07:33.406 363 11450.60 106.28 56805.25 88888.00 2018-12-29 06:07:33.906 363 11450.53 106.32 56805.35 88888.00 2018-12-29 06:07:34.406 363 11450.51 106.31 56805.41 88888.00 2018-12-29 06:07:34.906 363 11450.40 106.26 56805.42 88888.00 2018-12-29 06:07:35.906 363 11450.36 106.20 56805.41 88888.00 2018-12-29 06:07:36.406 363 11450.18 106.20 56805.41 88888.00 2018-12-29 06:07:36.906 363 11450.19 106.18 56805.49 88888.00 2018-12-29 06:07:37.406 363 11450.11 106.17 56805.54 88888.00 2018-12-29 06:07:37.906 363 11450.08 106.13 56805.53 88888.00 2018-12-29 06:07:38.406 363 11450.05 106.12 56805.60 88888.00 2018-12-29 06:07:38.906 363 11449.94 106.05 56805.61 88888.00 2018-12-29 06:07:39.406 363 11449.81 106.01 56805.67 88888.00 2018-12-29 06:07:39.906 363 11449.82 105.97 56805.63 88888.00 2018-12-29 06:07:40.406 363 11449.72 105.96 56805.73 88888.00 2018-12-29 06:07:40.906 363 11449.58 105.97 56805.82 88888.00 2018-12-29 06:07:41.406 363 11449.53 105.93 56805.87 88888.00 2018-12-29 06:07:41.906 363 11449.43 105.89 56805.88 88888.00 2018-12-29 06:07:42.406 363 11449.39 105.90 56805.88 88888.00 2018-12-29 06:07:42.906 363 11449.38 105.91 56805.94 88888.00 2018-12-29 06:07:43.406 363 11449.25 105.84 56805.99 88888.00 2018-12-29 06:07:43.906 363 11449.13 105.85 56806.05 88888.00 2018-12-29 06:07:44.406 363 11449.07 105.83 56806.09 88888.00 2018-12-29 06:07:44.906 363 11448.99 105.78 56806.17 88888.00 2018-12-29 06:07:45.406 363 11448.90 105.78 56806.20 88888.00 2018-12-29 06:07:45.906 363 11448.85 105.69 56806.26 88888.00 2018-12-29 06:07:46.406 363 11448.73 105.70 56806.33 88888.00 2018-12-29 06:07:46.906 363 11448.66 105.72 56806.38 88888.00 2018-12-29 06:07:47.406 363 11448.70 105.72 56806.38 88888.00 2018-12-29 06:07:47.906 363 11448.57 105.72 56806.37 88888.00 2018-12-29 06:07:48.406 363 11448.41 105.71 56806.43 88888.00 2018-12-29 06:07:48.906 363 11448.41 105.64 56806.43 88888.00 2018-12-29 06:07:49.406 363 11448.31 105.62 56806.49 88888.00 2018-12-29 06:07:49.906 363 11448.27 105.60 56806.58 88888.00 2018-12-29 06:07:50.406 363 11448.27 105.59 56806.59 88888.00 2018-12-29 06:07:50.906 363 11448.14 105.57 56806.57 88888.00 2018-12-29 06:07:51.406 363 11448.15 105.56 56806.64 88888.00 2018-12-29 06:07:51.906 363 11448.08 105.58 56806.71 88888.00 2018-12-29 06:07:52.406 363 11447.90 105.58 56806.78 88888.00 2018-12-29 06:07:52.906 363 11447.87 105.55 56806.80 88888.00 2018-12-29 06:07:53.406 363 11447.88 105.52 56806.86 88888.00 2018-12-29 06:07:53.906 363 11447.86 105.56 56806.86 88888.00 2018-12-29 06:07:54.406 363 11447.90 105.52 56806.91 88888.00 2018-12-29 06:07:54.906 363 11447.89 105.51 56806.92 88888.00 2018-12-29 06:07:55.406 363 11447.80 105.62 56806.95 88888.00 2018-12-29 06:07:55.906 363 11447.71 105.63 56807.03 88888.00 2018-12-29 06:07:56.406 363 11447.68 105.55 56806.99 88888.00 2018-12-29 06:07:57.406 363 11447.69 105.55 56807.04 88888.00 2018-12-29 06:07:57.906 363 11447.71 105.56 56807.14 88888.00 2018-12-29 06:07:58.406 363 11447.67 105.55 56807.17 88888.00 2018-12-29 06:07:58.906 363 11447.66 105.56 56807.20 88888.00 2018-12-29 06:07:59.406 363 11447.69 105.55 56807.17 88888.00 2018-12-29 06:07:59.906 363 11447.69 105.50 56807.15 88888.00 2018-12-29 06:08:00.406 363 11447.71 105.49 56807.16 88888.00 2018-12-29 06:08:00.906 363 11447.73 105.47 56807.15 88888.00 2018-12-29 06:08:01.406 363 11447.69 105.51 56807.18 88888.00 2018-12-29 06:08:01.906 363 11447.78 105.52 56807.21 88888.00 2018-12-29 06:08:02.406 363 11447.74 105.46 56807.20 88888.00 2018-12-29 06:08:02.906 363 11447.75 105.46 56807.21 88888.00 2018-12-29 06:08:03.406 363 11447.80 105.45 56807.24 88888.00 2018-12-29 06:08:03.906 363 11447.78 105.45 56807.20 88888.00 2018-12-29 06:08:04.406 363 11447.75 105.40 56807.27 88888.00 2018-12-29 06:08:04.906 363 11447.78 105.37 56807.30 88888.00 2018-12-29 06:08:05.406 363 11447.82 105.37 56807.31 88888.00 2018-12-29 06:08:05.906 363 11447.75 105.37 56807.34 88888.00 2018-12-29 06:08:06.406 363 11447.79 105.37 56807.37 88888.00 2018-12-29 06:08:07.406 363 11447.69 105.33 56807.39 88888.00 2018-12-29 06:08:07.906 363 11447.78 105.37 56807.30 88888.00 2018-12-29 06:08:08.406 363 11447.76 105.37 56807.31 88888.00 2018-12-29 06:08:08.906 363 11447.66 105.29 56807.34 88888.00 2018-12-29 06:08:09.406 363 11447.71 105.25 56807.30 88888.00 2018-12-29 06:08:09.906 363 11447.66 105.22 56807.28 88888.00 2018-12-29 06:08:10.406 363 11447.57 105.19 56807.30 88888.00 2018-12-29 06:08:10.906 363 11447.59 105.15 56807.29 88888.00 2018-12-29 06:08:11.406 363 11447.54 105.12 56807.25 88888.00 2018-12-29 06:08:11.906 363 11447.52 105.10 56807.25 88888.00 2018-12-29 06:08:12.406 363 11447.50 105.08 56807.28 88888.00 2018-12-29 06:08:12.906 363 11447.44 104.99 56807.34 88888.00 2018-12-29 06:08:13.406 363 11447.40 104.98 56807.35 88888.00 2018-12-29 06:08:13.906 363 11447.44 104.99 56807.39 88888.00 2018-12-29 06:08:14.406 363 11447.33 104.97 56807.39 88888.00 2018-12-29 06:08:14.906 363 11447.22 104.95 56807.42 88888.00 2018-12-29 06:08:15.406 363 11447.25 104.94 56807.40 88888.00 2018-12-29 06:08:15.906 363 11447.22 104.91 56807.39 88888.00 2018-12-29 06:08:16.406 363 11447.15 104.91 56807.39 88888.00 2018-12-29 06:08:16.906 363 11447.12 104.96 56807.42 88888.00 2018-12-29 06:08:17.406 363 11447.10 104.96 56807.47 88888.00 2018-12-29 06:08:17.906 363 11447.03 104.95 56807.43 88888.00 2018-12-29 06:08:18.406 363 11447.01 104.91 56807.39 88888.00 2018-12-29 06:08:18.906 363 11446.95 104.88 56807.35 88888.00 2018-12-29 06:08:19.406 363 11446.90 104.89 56807.31 88888.00 2018-12-29 06:08:19.906 363 11446.95 104.89 56807.31 88888.00 2018-12-29 06:08:20.406 363 11446.98 104.85 56807.29 88888.00 2018-12-29 06:08:20.906 363 11446.96 104.84 56807.29 88888.00 2018-12-29 06:08:21.406 363 11447.01 104.83 56807.29 88888.00 2018-12-29 06:08:21.906 363 11446.97 104.79 56807.30 88888.00 2018-12-29 06:08:22.406 363 11446.92 104.77 56807.33 88888.00 2018-12-29 06:08:22.906 363 11447.01 104.78 56807.34 88888.00 2018-12-29 06:08:23.406 363 11446.97 104.79 56807.33 88888.00 2018-12-29 06:08:23.906 363 11446.97 104.77 56807.35 88888.00 2018-12-29 06:08:24.406 363 11447.06 104.81 56807.35 88888.00 2018-12-29 06:08:24.906 363 11447.01 104.77 56807.30 88888.00 2018-12-29 06:08:25.406 363 11447.04 104.75 56807.33 88888.00 2018-12-29 06:08:25.906 363 11447.09 104.83 56807.34 88888.00 2018-12-29 06:08:26.406 363 11447.12 104.89 56807.23 88888.00 2018-12-29 06:08:26.906 363 11447.11 104.90 56807.22 88888.00 2018-12-29 06:08:27.406 363 11447.20 104.90 56807.21 88888.00 2018-12-29 06:08:27.906 363 11447.19 104.90 56807.21 88888.00 2018-12-29 06:08:28.906 363 11447.38 104.96 56807.20 88888.00 2018-12-29 06:08:29.406 363 11447.37 104.96 56807.12 88888.00 2018-12-29 06:08:29.906 363 11447.40 104.97 56807.08 88888.00 2018-12-29 06:08:30.406 363 11447.51 104.98 56807.07 88888.00 2018-12-29 06:08:30.906 363 11447.47 104.92 56807.07 88888.00 2018-12-29 06:08:31.406 363 11447.52 104.95 56807.05 88888.00 2018-12-29 06:08:31.906 363 11447.64 104.98 56806.99 88888.00 2018-12-29 06:08:32.406 363 11447.62 104.99 56806.96 88888.00 2018-12-29 06:08:32.906 363 11447.64 105.01 56806.99 88888.00 2018-12-29 06:08:33.406 363 11447.80 104.99 56806.94 88888.00 2018-12-29 06:08:33.906 363 11447.76 105.01 56806.91 88888.00 2018-12-29 06:08:34.406 363 11447.82 105.02 56806.88 88888.00 2018-12-29 06:08:34.906 363 11447.92 105.01 56806.82 88888.00 2018-12-29 06:08:35.406 363 11447.90 104.99 56806.79 88888.00 2018-12-29 06:08:35.906 363 11447.97 105.04 56806.77 88888.00 2018-12-29 06:08:36.406 363 11448.09 105.08 56806.86 88888.00 2018-12-29 06:08:36.906 363 11448.13 105.02 56806.86 88888.00 2018-12-29 06:08:37.406 363 11448.19 104.97 56806.78 88888.00 2018-12-29 06:08:37.906 363 11448.27 105.05 56806.73 88888.00 2018-12-29 06:08:38.406 363 11448.24 104.98 56806.70 88888.00 2018-12-29 06:08:38.906 363 11448.31 105.02 56806.70 88888.00 2018-12-29 06:08:39.406 363 11448.43 105.09 56806.72 88888.00 2018-12-29 06:08:39.906 363 11448.45 105.13 56806.72 88888.00 2018-12-29 06:08:40.406 363 11448.50 105.17 56806.75 88888.00 2018-12-29 06:08:40.906 363 11448.57 104.99 56806.70 88888.00 2018-12-29 06:08:41.406 363 11448.58 105.04 56806.66 88888.00 2018-12-29 06:08:41.906 363 11448.64 105.09 56806.72 88888.00 2018-12-29 06:08:42.406 363 11448.76 105.10 56806.72 88888.00 2018-12-29 06:08:42.906 363 11448.72 105.12 56806.63 88888.00 2018-12-29 06:08:43.406 363 11448.73 105.19 56806.59 88888.00 2018-12-29 06:08:43.906 363 11448.83 105.22 56806.59 88888.00 2018-12-29 06:08:44.406 363 11448.78 105.19 56806.57 88888.00 2018-12-29 06:08:44.906 363 11448.82 105.19 56806.51 88888.00 2018-12-29 06:08:45.406 363 11448.87 105.16 56806.54 88888.00 2018-12-29 06:08:45.906 363 11448.84 105.18 56806.54 88888.00 2018-12-29 06:08:46.906 363 11448.94 105.16 56806.47 88888.00 2018-12-29 06:08:47.406 363 11448.89 105.12 56806.51 88888.00 2018-12-29 06:08:47.906 363 11448.93 105.15 56806.50 88888.00 2018-12-29 06:08:48.406 363 11449.00 105.09 56806.43 88888.00 2018-12-29 06:08:48.906 363 11448.96 105.08 56806.44 88888.00 2018-12-29 06:08:49.406 363 11448.97 105.11 56806.47 88888.00 2018-12-29 06:08:49.906 363 11449.00 105.12 56806.47 88888.00 2018-12-29 06:08:50.406 363 11448.96 105.11 56806.49 88888.00 2018-12-29 06:08:50.906 363 11449.04 105.09 56806.50 88888.00 2018-12-29 06:08:51.406 363 11448.99 105.10 56806.51 88888.00 2018-12-29 06:08:51.906 363 11448.89 105.08 56806.54 88888.00 2018-12-29 06:08:52.406 363 11448.86 105.10 56806.52 88888.00 2018-12-29 06:08:52.906 363 11448.85 105.12 56806.47 88888.00 2018-12-29 06:08:53.406 363 11448.83 105.13 56806.46 88888.00 2018-12-29 06:08:53.906 363 11448.90 105.12 56806.52 88888.00 2018-12-29 06:08:54.406 363 11448.87 105.09 56806.58 88888.00 2018-12-29 06:08:54.906 363 11448.82 105.10 56806.58 88888.00 2018-12-29 06:08:55.406 363 11448.82 105.08 56806.63 88888.00 2018-12-29 06:08:55.906 363 11448.79 105.03 56806.60 88888.00 2018-12-29 06:08:56.406 363 11448.71 105.04 56806.63 88888.00 2018-12-29 06:08:56.906 363 11448.79 105.09 56806.67 88888.00 2018-12-29 06:08:57.406 363 11448.78 105.06 56806.64 88888.00 2018-12-29 06:08:57.906 363 11448.65 105.04 56806.69 88888.00 2018-12-29 06:08:58.406 363 11448.71 105.08 56806.64 88888.00 2018-12-29 06:08:58.906 363 11448.71 105.15 56806.59 88888.00 2018-12-29 06:08:59.406 363 11448.64 105.19 56806.59 88888.00 2018-12-29 06:08:59.906 363 11448.72 105.21 56806.59 88888.00 2018-12-29 06:09:00.406 363 11448.75 105.23 56806.53 88888.00 2018-12-29 06:09:00.906 363 11448.75 105.25 56806.52 88888.00 2018-12-29 06:09:01.406 363 11448.83 105.23 56806.51 88888.00 2018-12-29 06:09:01.906 363 11448.80 105.18 56806.49 88888.00 2018-12-29 06:09:02.406 363 11448.87 105.19 56806.47 88888.00 2018-12-29 06:09:02.906 363 11448.96 105.24 56806.47 88888.00 2018-12-29 06:09:03.406 363 11448.96 105.19 56806.45 88888.00 2018-12-29 06:09:03.906 363 11448.92 105.24 56806.45 88888.00 2018-12-29 06:09:04.406 363 11449.07 105.25 56806.39 88888.00 2018-12-29 06:09:04.906 363 11449.10 105.19 56806.39 88888.00 2018-12-29 06:09:05.406 363 11449.14 105.22 56806.37 88888.00 2018-12-29 06:09:05.906 363 11449.20 105.30 56806.34 88888.00 2018-12-29 06:09:06.406 363 11449.21 105.37 56806.31 88888.00 2018-12-29 06:09:06.906 363 11449.20 105.36 56806.25 88888.00 2018-12-29 06:09:07.406 363 11449.38 105.30 56806.21 88888.00 2018-12-29 06:09:07.906 363 11449.43 105.33 56806.21 88888.00 2018-12-29 06:09:08.406 363 11449.45 105.38 56806.19 88888.00 2018-12-29 06:09:08.906 363 11449.49 105.44 56806.17 88888.00 2018-12-29 06:09:09.406 363 11449.47 105.45 56806.13 88888.00 2018-12-29 06:09:10.406 363 11449.68 105.46 56806.11 88888.00 2018-12-29 06:09:10.906 363 11449.69 105.44 56806.11 88888.00 2018-12-29 06:09:11.406 363 11449.67 105.43 56806.09 88888.00 2018-12-29 06:09:11.906 363 11449.73 105.45 56806.05 88888.00 2018-12-29 06:09:12.406 363 11449.74 105.40 56806.03 88888.00 2018-12-29 06:09:12.906 363 11449.79 105.44 56806.07 88888.00 2018-12-29 06:09:13.406 363 11449.84 105.44 56806.09 88888.00 2018-12-29 06:09:13.906 363 11449.86 105.47 56806.07 88888.00 2018-12-29 06:09:14.406 363 11449.93 105.55 56806.08 88888.00 2018-12-29 06:09:14.906 363 11449.98 105.58 56806.06 88888.00 2018-12-29 06:09:15.407 363 11449.98 105.55 56805.99 88888.00 2018-12-29 06:09:15.907 363 11450.04 105.59 56805.99 88888.00 2018-12-29 06:09:16.407 363 11450.11 105.58 56806.00 88888.00 2018-12-29 06:09:16.907 363 11450.10 105.56 56805.99 88888.00 2018-12-29 06:09:17.407 363 11450.12 105.56 56806.01 88888.00 2018-12-29 06:09:17.907 363 11450.21 105.59 56806.05 88888.00 2018-12-29 06:09:18.407 363 11450.19 105.58 56806.05 88888.00 2018-12-29 06:09:18.907 363 11450.15 105.59 56805.99 88888.00 2018-12-29 06:09:19.407 363 11450.22 105.64 56805.98 88888.00 2018-12-29 06:09:19.907 363 11450.18 105.59 56805.99 88888.00 2018-12-29 06:09:20.407 363 11450.21 105.63 56806.01 88888.00 2018-12-29 06:09:20.907 363 11450.30 105.62 56806.00 88888.00 2018-12-29 06:09:21.407 363 11450.28 105.63 56806.01 88888.00 2018-12-29 06:09:21.907 363 11450.32 105.66 56805.99 88888.00 2018-12-29 06:09:22.407 363 11450.32 105.71 56806.02 88888.00 2018-12-29 06:09:22.907 363 11450.25 105.71 56806.03 88888.00 2018-12-29 06:09:23.407 363 11450.30 105.71 56806.00 88888.00 2018-12-29 06:09:23.907 363 11450.33 105.74 56805.98 88888.00 2018-12-29 06:09:24.407 363 11450.35 105.78 56805.93 88888.00 2018-12-29 06:09:24.907 363 11450.43 105.80 56805.93 88888.00 2018-12-29 06:09:25.407 363 11450.44 105.80 56805.98 88888.00 2018-12-29 06:09:25.907 363 11450.42 105.83 56805.98 88888.00 2018-12-29 06:09:26.407 363 11450.49 105.87 56805.98 88888.00 2018-12-29 06:09:26.907 363 11450.54 105.89 56805.95 88888.00 2018-12-29 06:09:27.407 363 11450.53 105.90 56805.95 88888.00 2018-12-29 06:09:27.907 363 11450.57 105.89 56805.93 88888.00 2018-12-29 06:09:28.407 363 11450.66 105.91 56805.88 88888.00 2018-12-29 06:09:28.907 363 11450.65 105.91 56805.87 88888.00 2018-12-29 06:09:29.407 363 11450.72 105.94 56805.83 88888.00 2018-12-29 06:09:29.907 363 11450.77 105.94 56805.89 88888.00 2018-12-29 06:09:30.407 363 11450.80 105.98 56805.86 88888.00 2018-12-29 06:09:30.907 363 11450.86 105.98 56805.77 88888.00 2018-12-29 06:09:31.407 363 11450.94 106.00 56805.82 88888.00 2018-12-29 06:09:31.907 363 11450.87 106.06 56805.88 88888.00 2018-12-29 06:09:32.407 363 11451.02 106.08 56805.82 88888.00 2018-12-29 06:09:32.907 363 11451.11 106.08 56805.79 88888.00 2018-12-29 06:09:33.407 363 11451.06 106.08 56805.80 88888.00 2018-12-29 06:09:33.907 363 11451.15 106.08 56805.83 88888.00 2018-12-29 06:09:34.407 363 11451.21 106.10 56805.76 88888.00 2018-12-29 06:09:34.907 363 11451.27 106.11 56805.76 88888.00 2018-12-29 06:09:35.407 363 11451.33 106.13 56805.79 88888.00 2018-12-29 06:09:35.907 363 11451.37 106.07 56805.75 88888.00 2018-12-29 06:09:36.407 363 11451.36 106.12 56805.72 88888.00 2018-12-29 06:09:36.907 363 11451.48 106.13 56805.69 88888.00 2018-12-29 06:09:37.407 363 11451.48 106.14 56805.67 88888.00 2018-12-29 06:09:37.907 363 11451.43 106.17 56805.67 88888.00 2018-12-29 06:09:38.407 363 11451.47 106.18 56805.62 88888.00 2018-12-29 06:09:38.907 363 11451.50 106.20 56805.60 88888.00 2018-12-29 06:09:39.407 363 11451.47 106.19 56805.58 88888.00 2018-12-29 06:09:39.907 363 11451.58 106.25 56805.55 88888.00 2018-12-29 06:09:40.407 363 11451.58 106.25 56805.55 88888.00 2018-12-29 06:09:40.907 363 11451.55 106.27 56805.56 88888.00 2018-12-29 06:09:41.907 363 11451.58 106.27 56805.57 88888.00 2018-12-29 06:09:42.407 363 11451.56 106.24 56805.58 88888.00 2018-12-29 06:09:42.907 363 11451.61 106.25 56805.54 88888.00 2018-12-29 06:09:43.407 363 11451.61 106.28 56805.49 88888.00 2018-12-29 06:09:43.907 363 11451.57 106.27 56805.48 88888.00 2018-12-29 06:09:44.407 363 11451.65 106.24 56805.44 88888.00 2018-12-29 06:09:44.907 363 11451.65 106.30 56805.48 88888.00 2018-12-29 06:09:45.407 363 11451.67 106.33 56805.50 88888.00 2018-12-29 06:09:45.907 363 11451.74 106.33 56805.50 88888.00 2018-12-29 06:09:46.407 363 11451.71 106.35 56805.44 88888.00 2018-12-29 06:09:46.907 363 11451.74 106.37 56805.43 88888.00 2018-12-29 06:09:47.407 363 11451.78 106.37 56805.43 88888.00 2018-12-29 06:09:47.907 363 11451.77 106.34 56805.37 88888.00 2018-12-29 06:09:48.407 363 11451.71 106.34 56805.38 88888.00 2018-12-29 06:09:48.907 363 11451.75 106.32 56805.40 88888.00 2018-12-29 06:09:49.407 363 11451.75 106.31 56805.37 88888.00 2018-12-29 06:09:49.907 363 11451.71 106.31 56805.31 88888.00 2018-12-29 06:09:50.407 363 11451.74 106.35 56805.30 88888.00 2018-12-29 06:09:50.907 363 11451.65 106.35 56805.29 88888.00 2018-12-29 06:09:51.407 363 11451.69 106.35 56805.29 88888.00 2018-12-29 06:09:51.907 363 11451.71 106.34 56805.32 88888.00 2018-12-29 06:09:52.407 363 11451.57 106.28 56805.30 88888.00 2018-12-29 06:09:52.907 363 11451.55 106.32 56805.30 88888.00 2018-12-29 06:09:53.407 363 11451.60 106.31 56805.26 88888.00 2018-12-29 06:09:53.907 363 11451.61 106.28 56805.24 88888.00 2018-12-29 06:09:54.407 363 11451.55 106.25 56805.25 88888.00 2018-12-29 06:09:54.907 363 11451.54 106.30 56805.28 88888.00 2018-12-29 06:09:55.407 363 11451.46 106.32 56805.28 88888.00 2018-12-29 06:09:55.907 363 11451.42 106.30 56805.24 88888.00 2018-12-29 06:09:56.407 363 11451.47 106.26 56805.22 88888.00 2018-12-29 06:09:56.907 363 11451.40 106.24 56805.23 88888.00 2018-12-29 06:09:57.407 363 11451.39 106.27 56805.31 88888.00 2018-12-29 06:09:57.907 363 11451.30 106.21 56805.28 88888.00 2018-12-29 06:09:58.407 363 11451.22 106.18 56805.29 88888.00 2018-12-29 06:09:58.907 363 11451.25 106.21 56805.28 88888.00 2018-12-29 06:09:59.907 363 11451.16 106.23 56805.28 88888.00 2018-12-29 06:10:00.407 363 11451.18 106.23 56805.26 88888.00 2018-12-29 06:10:00.907 363 11451.05 106.20 56805.29 88888.00 2018-12-29 06:10:01.407 363 11451.00 106.25 56805.31 88888.00 2018-12-29 06:10:01.907 363 11451.08 106.24 56805.34 88888.00 2018-12-29 06:10:02.407 363 11451.08 106.18 56805.34 88888.00 2018-12-29 06:10:02.907 363 11451.02 106.21 56805.34 88888.00 2018-12-29 06:10:03.407 363 11451.11 106.23 56805.40 88888.00 2018-12-29 06:10:03.907 363 11451.04 106.21 56805.44 88888.00 2018-12-29 06:10:04.407 363 11450.97 106.23 56805.50 88888.00 2018-12-29 06:10:04.907 363 11450.99 106.21 56805.49 88888.00 2018-12-29 06:10:05.407 363 11451.01 106.26 56805.49 88888.00 2018-12-29 06:10:05.907 363 11451.00 106.26 56805.49 88888.00 2018-12-29 06:10:06.407 363 11451.04 106.26 56805.41 88888.00 2018-12-29 06:10:06.907 363 11450.98 106.27 56805.44 88888.00 2018-12-29 06:10:07.407 363 11450.94 106.32 56805.44 88888.00 2018-12-29 06:10:07.907 363 11451.00 106.31 56805.43 88888.00 2018-12-29 06:10:08.407 363 11450.97 106.27 56805.50 88888.00 2018-12-29 06:10:08.907 363 11450.92 106.27 56805.48 88888.00 2018-12-29 06:10:09.407 363 11450.94 106.27 56805.53 88888.00 2018-12-29 06:10:09.907 363 11450.80 106.26 56805.55 88888.00 2018-12-29 06:10:10.407 363 11450.80 106.27 56805.54 88888.00 2018-12-29 06:10:10.907 363 11450.86 106.28 56805.54 88888.00 2018-12-29 06:10:11.407 363 11450.77 106.24 56805.60 88888.00 2018-12-29 06:10:11.907 363 11450.74 106.26 56805.60 88888.00 2018-12-29 06:10:12.407 363 11450.81 106.27 56805.60 88888.00 2018-12-29 06:10:12.907 363 11450.74 106.24 56805.60 88888.00 2018-12-29 06:10:13.407 363 11450.73 106.26 56805.56 88888.00 2018-12-29 06:10:13.907 363 11450.77 106.23 56805.61 88888.00 2018-12-29 06:10:14.407 363 11450.67 106.24 56805.60 88888.00 2018-12-29 06:10:14.907 363 11450.63 106.25 56805.62 88888.00 2018-12-29 06:10:15.407 363 11450.61 106.27 56805.60 88888.00 2018-12-29 06:10:15.907 363 11450.52 106.26 56805.56 88888.00 2018-12-29 06:10:16.407 363 11450.54 106.25 56805.66 88888.00 2018-12-29 06:10:16.907 363 11450.58 106.21 56805.68 88888.00 2018-12-29 06:10:17.407 363 11450.47 106.23 56805.66 88888.00 2018-12-29 06:10:17.907 363 11450.46 106.28 56805.63 88888.00 2018-12-29 06:10:18.407 363 11450.51 106.26 56805.70 88888.00 2018-12-29 06:10:18.907 363 11450.38 106.26 56805.70 88888.00 2018-12-29 06:10:19.407 363 11450.36 106.26 56805.75 88888.00 2018-12-29 06:10:19.907 363 11450.32 106.24 56805.80 88888.00 2018-12-29 06:10:20.407 363 11450.28 106.18 56805.83 88888.00 2018-12-29 06:10:20.907 363 11450.19 106.23 56805.86 88888.00 2018-12-29 06:10:21.407 363 11450.12 106.25 56805.86 88888.00 2018-12-29 06:10:21.907 363 11450.05 106.21 56805.83 88888.00 2018-12-29 06:10:22.407 363 11450.03 106.19 56805.86 88888.00 2018-12-29 06:10:23.407 363 11449.91 106.12 56805.86 88888.00 2018-12-29 06:10:23.907 363 11449.91 106.13 56805.86 88888.00 2018-12-29 06:10:24.407 363 11449.84 106.08 56805.82 88888.00 2018-12-29 06:10:24.907 363 11449.79 106.07 56805.86 88888.00 2018-12-29 06:10:25.407 363 11449.81 106.06 56805.99 88888.00 2018-12-29 06:10:25.907 363 11449.75 106.03 56805.98 88888.00 2018-12-29 06:10:26.407 363 11449.72 106.05 56806.06 88888.00 2018-12-29 06:10:26.907 363 11449.68 106.06 56806.11 88888.00 2018-12-29 06:10:27.407 363 11449.60 106.01 56806.05 88888.00 2018-12-29 06:10:27.907 363 11449.60 105.97 56806.05 88888.00 2018-12-29 06:10:28.407 363 11449.56 105.99 56806.12 88888.00 2018-12-29 06:10:28.907 363 11449.51 105.93 56806.09 88888.00 2018-12-29 06:10:29.407 363 11449.46 105.90 56806.13 88888.00 2018-12-29 06:10:29.907 363 11449.48 105.97 56806.17 88888.00 2018-12-29 06:10:30.407 363 11449.45 105.93 56806.12 88888.00 2018-12-29 06:10:30.907 363 11449.38 105.96 56806.17 88888.00 2018-12-29 06:10:31.407 363 11449.38 105.91 56806.24 88888.00 2018-12-29 06:10:31.907 363 11449.35 105.89 56806.21 88888.00 2018-12-29 06:10:32.407 363 11449.31 105.86 56806.28 88888.00 2018-12-29 06:10:32.907 363 11449.35 105.87 56806.27 88888.00 2018-12-29 06:10:33.407 363 11449.34 105.84 56806.25 88888.00 2018-12-29 06:10:33.907 363 11449.33 105.78 56806.32 88888.00 2018-12-29 06:10:34.407 363 11449.28 105.71 56806.33 88888.00 2018-12-29 06:10:34.907 363 11449.19 105.80 56806.28 88888.00 2018-12-29 06:10:35.407 363 11449.22 105.86 56806.30 88888.00 2018-12-29 06:10:35.907 363 11449.31 105.87 56806.30 88888.00 2018-12-29 06:10:36.407 363 11449.24 105.81 56806.37 88888.00 2018-12-29 06:10:36.907 363 11449.17 105.84 56806.35 88888.00 2018-12-29 06:10:37.407 363 11449.26 105.85 56806.30 88888.00 2018-12-29 06:10:37.907 363 11449.21 105.83 56806.28 88888.00 2018-12-29 06:10:38.407 363 11449.24 105.81 56806.30 88888.00 2018-12-29 06:10:38.907 363 11449.28 105.81 56806.32 88888.00 2018-12-29 06:10:39.407 363 11449.25 105.79 56806.31 88888.00 2018-12-29 06:10:39.907 363 11449.25 105.81 56806.34 88888.00 2018-12-29 06:10:40.407 363 11449.31 105.83 56806.35 88888.00 2018-12-29 06:10:40.907 363 11449.34 105.80 56806.34 88888.00 2018-12-29 06:10:41.407 363 11449.45 105.83 56806.38 88888.00 2018-12-29 06:10:41.907 363 11449.46 105.85 56806.33 88888.00 2018-12-29 06:10:42.407 363 11449.43 105.79 56806.32 88888.00 2018-12-29 06:10:42.907 363 11449.42 105.76 56806.35 88888.00 2018-12-29 06:10:43.407 363 11449.45 105.76 56806.43 88888.00 2018-12-29 06:10:43.907 363 11449.35 105.66 56806.44 88888.00 2018-12-29 06:10:44.407 363 11449.35 105.76 56806.44 88888.00 2018-12-29 06:10:44.907 363 11449.34 105.79 56806.46 88888.00 2018-12-29 06:10:45.407 363 11449.31 105.83 56806.50 88888.00 2018-12-29 06:10:45.907 363 11449.38 105.78 56806.57 88888.00 2018-12-29 06:10:46.407 363 11449.32 105.73 56806.58 88888.00 2018-12-29 06:10:46.907 363 11449.20 105.78 56806.64 88888.00 2018-12-29 06:10:47.407 363 11449.20 105.74 56806.67 88888.00 2018-12-29 06:10:47.907 363 11449.18 105.73 56806.72 88888.00 2018-12-29 06:10:48.407 363 11449.18 105.77 56806.69 88888.00 2018-12-29 06:10:48.907 363 11449.17 105.76 56806.69 88888.00 2018-12-29 06:10:49.407 363 11449.14 105.74 56806.71 88888.00 2018-12-29 06:10:49.907 363 11449.06 105.77 56806.77 88888.00 2018-12-29 06:10:50.407 363 11449.12 105.78 56806.78 88888.00 2018-12-29 06:10:50.907 363 11448.98 105.72 56806.72 88888.00 2018-12-29 06:10:51.407 363 11448.86 105.74 56806.73 88888.00 2018-12-29 06:10:51.907 363 11448.90 105.78 56806.79 88888.00 2018-12-29 06:10:52.407 363 11448.85 105.76 56806.83 88888.00 2018-12-29 06:10:52.907 363 11448.78 105.71 56806.91 88888.00 2018-12-29 06:10:53.407 363 11448.77 105.69 56806.92 88888.00 2018-12-29 06:10:53.907 363 11448.68 105.66 56806.95 88888.00 2018-12-29 06:10:54.907 363 11448.64 105.70 56806.97 88888.00 2018-12-29 06:10:55.407 363 11448.54 105.65 56806.97 88888.00 2018-12-29 06:10:55.907 363 11448.50 105.65 56807.02 88888.00 2018-12-29 06:10:56.407 363 11448.50 105.62 56806.99 88888.00 2018-12-29 06:10:56.907 363 11448.42 105.58 56807.01 88888.00 2018-12-29 06:10:57.407 363 11448.35 105.58 56807.09 88888.00 2018-12-29 06:10:57.907 363 11448.33 105.58 56807.15 88888.00 2018-12-29 06:10:58.407 363 11448.26 105.53 56807.11 88888.00 2018-12-29 06:10:58.907 363 11448.20 105.55 56807.15 88888.00 2018-12-29 06:10:59.407 363 11448.17 105.57 56807.17 88888.00 2018-12-29 06:10:59.907 363 11448.09 105.50 56807.21 88888.00 2018-12-29 06:11:00.407 363 11447.99 105.50 56807.23 88888.00 2018-12-29 06:11:00.907 363 11447.99 105.49 56807.27 88888.00 2018-12-29 06:11:01.407 363 11447.88 105.47 56807.23 88888.00 2018-12-29 06:11:01.907 363 11447.80 105.50 56807.30 88888.00 2018-12-29 06:11:02.907 363 11447.57 105.47 56807.42 88888.00 2018-12-29 06:11:03.407 363 11447.52 105.46 56807.46 88888.00 2018-12-29 06:11:03.907 363 11447.40 105.42 56807.47 88888.00 2018-12-29 06:11:04.407 363 11447.27 105.39 56807.49 88888.00 2018-12-29 06:11:04.907 363 11447.29 105.38 56807.57 88888.00 2018-12-29 06:11:05.407 363 11447.20 105.37 56807.66 88888.00 2018-12-29 06:11:05.907 363 11447.01 105.32 56807.68 88888.00 2018-12-29 06:11:06.407 363 11446.99 105.30 56807.69 88888.00 2018-12-29 06:11:06.907 363 11446.95 105.32 56807.72 88888.00 2018-12-29 06:11:07.407 363 11446.76 105.36 56807.79 88888.00 2018-12-29 06:11:07.907 363 11446.74 105.35 56807.78 88888.00 2018-12-29 06:11:08.407 363 11446.64 105.31 56807.87 88888.00 2018-12-29 06:11:08.907 363 11446.51 105.31 56807.92 88888.00 2018-12-29 06:11:09.407 363 11446.51 105.30 56807.98 88888.00 2018-12-29 06:11:09.907 363 11446.37 105.28 56808.05 88888.00 2018-12-29 06:11:10.407 363 11446.25 105.29 56808.11 88888.00 2018-12-29 06:11:10.907 363 11446.21 105.29 56808.21 88888.00 2018-12-29 06:11:11.407 363 11446.13 105.24 56808.21 88888.00 2018-12-29 06:11:11.907 363 11446.05 105.22 56808.24 88888.00 2018-12-29 06:11:12.407 363 11446.05 105.16 56808.31 88888.00 2018-12-29 06:11:12.908 363 11445.98 105.12 56808.33 88888.00 2018-12-29 06:11:13.408 363 11445.92 105.12 56808.39 88888.00 2018-12-29 06:11:13.908 363 11445.87 105.10 56808.42 88888.00 2018-12-29 06:11:14.408 363 11445.74 105.04 56808.40 88888.00 2018-12-29 06:11:14.908 363 11445.70 105.06 56808.52 88888.00 2018-12-29 06:11:15.408 363 11445.70 105.10 56808.62 88888.00 2018-12-29 06:11:15.908 363 11445.57 105.06 56808.59 88888.00 2018-12-29 06:11:16.408 363 11445.49 105.04 56808.64 88888.00 2018-12-29 06:11:16.908 363 11445.52 105.02 56808.68 88888.00 2018-12-29 06:11:17.408 363 11445.44 105.09 56808.74 88888.00 2018-12-29 06:11:17.908 363 11445.36 105.11 56808.83 88888.00 2018-12-29 06:11:18.408 363 11445.32 105.03 56808.82 88888.00 2018-12-29 06:11:18.908 363 11445.18 104.96 56808.87 88888.00 2018-12-29 06:11:19.408 363 11445.17 104.98 56808.96 88888.00 2018-12-29 06:11:19.908 363 11445.19 104.99 56809.04 88888.00 2018-12-29 06:11:20.408 363 11445.09 104.88 56809.09 88888.00 2018-12-29 06:11:20.908 363 11445.04 104.89 56809.17 88888.00 2018-12-29 06:11:21.408 363 11444.95 104.88 56809.19 88888.00 2018-12-29 06:11:21.908 363 11444.86 104.84 56809.19 88888.00 2018-12-29 06:11:22.408 363 11444.84 104.84 56809.26 88888.00 2018-12-29 06:11:22.908 363 11444.82 104.78 56809.29 88888.00 2018-12-29 06:11:23.408 363 11444.77 104.81 56809.34 88888.00 2018-12-29 06:11:23.908 363 11444.80 104.87 56809.43 88888.00 2018-12-29 06:11:24.408 363 11444.79 104.84 56809.47 88888.00 2018-12-29 06:11:24.908 363 11444.68 104.79 56809.51 88888.00 2018-12-29 06:11:25.408 363 11444.70 104.82 56809.51 88888.00 2018-12-29 06:11:25.908 363 11444.65 104.77 56809.58 88888.00 2018-12-29 06:11:26.408 363 11444.61 104.77 56809.70 88888.00 2018-12-29 06:11:26.908 363 11444.61 104.84 56809.73 88888.00 2018-12-29 06:11:27.408 363 11444.58 104.78 56809.77 88888.00 2018-12-29 06:11:27.908 363 11444.52 104.78 56809.77 88888.00 2018-12-29 06:11:28.408 363 11444.58 104.78 56809.83 88888.00 2018-12-29 06:11:28.908 363 11444.58 104.81 56809.87 88888.00 2018-12-29 06:11:29.408 363 11444.49 104.89 56809.93 88888.00 2018-12-29 06:11:29.908 363 11444.53 104.84 56810.01 88888.00 2018-12-29 06:11:30.408 363 11444.53 104.84 56810.04 88888.00 2018-12-29 06:11:30.908 363 11444.42 104.85 56810.05 88888.00 2018-12-29 06:11:31.408 363 11444.48 104.85 56810.16 88888.00 2018-12-29 06:11:31.908 363 11444.44 104.75 56810.16 88888.00 2018-12-29 06:11:32.408 363 11444.39 104.85 56810.17 88888.00 2018-12-29 06:11:32.908 363 11444.44 104.92 56810.24 88888.00 2018-12-29 06:11:33.408 363 11444.37 104.89 56810.24 88888.00 2018-12-29 06:11:33.908 363 11444.31 104.87 56810.24 88888.00 2018-12-29 06:11:34.408 363 11444.39 104.83 56810.30 88888.00 2018-12-29 06:11:34.908 363 11444.37 104.87 56810.37 88888.00 2018-12-29 06:11:35.408 363 11444.38 104.92 56810.48 88888.00 2018-12-29 06:11:36.408 363 11444.33 104.87 56810.52 88888.00 2018-12-29 06:11:36.908 363 11444.27 104.89 56810.55 88888.00 2018-12-29 06:11:37.408 363 11444.26 104.90 56810.57 88888.00 2018-12-29 06:11:37.908 363 11444.24 104.91 56810.62 88888.00 2018-12-29 06:11:38.408 363 11444.24 104.90 56810.67 88888.00 2018-12-29 06:11:38.908 363 11444.23 104.92 56810.64 88888.00 2018-12-29 06:11:39.408 363 11444.17 104.91 56810.65 88888.00 2018-12-29 06:11:39.908 363 11444.19 104.89 56810.68 88888.00 2018-12-29 06:11:40.408 363 11444.24 104.92 56810.71 88888.00 2018-12-29 06:11:40.908 363 11444.17 104.94 56810.74 88888.00 2018-12-29 06:11:41.408 363 11444.16 104.98 56810.80 88888.00 2018-12-29 06:11:41.908 363 11444.20 104.92 56810.89 88888.00 2018-12-29 06:11:42.408 363 11444.09 104.96 56810.90 88888.00 2018-12-29 06:11:42.908 363 11444.06 104.99 56810.94 88888.00 2018-12-29 06:11:43.408 363 11444.10 104.96 56810.95 88888.00 2018-12-29 06:11:43.908 363 11444.05 104.94 56810.95 88888.00 2018-12-29 06:11:44.408 363 11444.02 104.98 56811.00 88888.00 2018-12-29 06:11:44.908 363 11443.94 104.92 56811.13 88888.00 2018-12-29 06:11:45.408 363 11443.79 104.91 56811.14 88888.00 2018-12-29 06:11:45.908 363 11443.86 104.96 56811.14 88888.00 2018-12-29 06:11:46.408 363 11443.84 104.91 56811.20 88888.00 2018-12-29 06:11:46.908 363 11443.71 104.90 56811.24 88888.00 2018-12-29 06:11:47.408 363 11443.71 104.81 56811.27 88888.00 2018-12-29 06:11:47.908 363 11443.68 104.68 56811.32 88888.00 2018-12-29 06:11:48.408 363 11443.62 104.74 56811.40 88888.00 2018-12-29 06:11:48.908 363 11443.59 104.84 56811.50 88888.00 2018-12-29 06:11:49.408 363 11443.51 104.88 56811.53 88888.00 2018-12-29 06:11:49.908 363 11443.44 104.90 56811.57 88888.00 2018-12-29 06:11:50.408 363 11443.44 104.91 56811.58 88888.00 2018-12-29 06:11:50.908 363 11443.37 104.91 56811.61 88888.00 2018-12-29 06:11:51.408 363 11443.26 104.97 56811.70 88888.00 2018-12-29 06:11:51.908 363 11443.29 104.94 56811.77 88888.00 2018-12-29 06:11:52.408 363 11443.19 104.96 56811.80 88888.00 2018-12-29 06:11:52.908 363 11443.13 104.98 56811.83 88888.00 2018-12-29 06:11:53.408 363 11443.08 104.98 56811.91 88888.00 2018-12-29 06:11:53.908 363 11442.98 104.83 56811.95 88888.00 2018-12-29 06:11:54.408 363 11442.98 104.78 56812.04 88888.00 2018-12-29 06:11:54.908 363 11443.00 104.94 56812.10 88888.00 2018-12-29 06:11:55.408 363 11442.91 104.89 56812.21 88888.00 2018-12-29 06:11:55.908 363 11442.85 104.71 56812.32 88888.00 2018-12-29 06:11:56.408 363 11442.78 104.64 56812.40 88888.00 2018-12-29 06:11:56.908 363 11442.71 104.69 56812.40 88888.00 2018-12-29 06:11:57.408 363 11442.62 104.84 56812.46 88888.00 2018-12-29 06:11:57.908 363 11442.61 104.84 56812.47 88888.00 2018-12-29 06:11:58.408 363 11442.47 104.81 56812.46 88888.00 2018-12-29 06:11:58.908 363 11442.43 104.84 56812.54 88888.00 2018-12-29 06:11:59.408 363 11442.45 104.74 56812.55 88888.00 2018-12-29 06:11:59.908 363 11442.31 104.61 56812.66 88888.00 2018-12-29 06:12:00.408 363 11442.22 104.65 56812.76 88888.00 2018-12-29 06:12:00.908 363 11442.24 104.77 56812.81 88888.00 2018-12-29 06:12:01.408 363 11442.13 104.79 56812.82 88888.00 2018-12-29 06:12:01.908 363 11442.12 104.78 56812.88 88888.00 2018-12-29 06:12:02.408 363 11442.16 104.82 56812.85 88888.00 2018-12-29 06:12:02.908 363 11442.11 104.82 56812.93 88888.00 2018-12-29 06:12:03.408 363 11442.15 104.83 56812.96 88888.00 2018-12-29 06:12:03.908 363 11442.13 104.88 56812.93 88888.00 2018-12-29 06:12:04.408 363 11441.98 104.81 56812.93 88888.00 2018-12-29 06:12:04.908 363 11442.05 104.81 56812.96 88888.00 2018-12-29 06:12:05.408 363 11442.04 104.79 56813.00 88888.00 2018-12-29 06:12:05.908 363 11441.92 104.78 56813.06 88888.00 2018-12-29 06:12:06.408 363 11441.95 104.75 56813.14 88888.00 2018-12-29 06:12:06.908 363 11441.88 104.72 56813.15 88888.00 2018-12-29 06:12:08.408 363 11441.78 104.69 56813.26 88888.00 2018-12-29 06:12:08.908 363 11441.77 104.71 56813.26 88888.00 2018-12-29 06:12:09.408 363 11441.75 104.70 56813.28 88888.00 2018-12-29 06:12:09.908 363 11441.70 104.65 56813.37 88888.00 2018-12-29 06:12:10.408 363 11441.68 104.67 56813.39 88888.00 2018-12-29 06:12:10.908 363 11441.69 104.71 56813.44 88888.00 2018-12-29 06:12:11.408 363 11441.59 104.72 56813.44 88888.00 2018-12-29 06:12:11.908 363 11441.56 104.69 56813.46 88888.00 2018-12-29 06:12:12.408 363 11441.59 104.69 56813.54 88888.00 2018-12-29 06:12:12.908 363 11441.45 104.65 56813.50 88888.00 2018-12-29 06:12:13.408 363 11441.40 104.65 56813.50 88888.00 2018-12-29 06:12:13.908 363 11441.41 104.64 56813.52 88888.00 2018-12-29 06:12:14.408 363 11441.35 104.60 56813.56 88888.00 2018-12-29 06:12:14.908 363 11441.29 104.60 56813.58 88888.00 2018-12-29 06:12:15.408 363 11441.32 104.64 56813.60 88888.00 2018-12-29 06:12:15.908 363 11441.20 104.70 56813.65 88888.00 2018-12-29 06:12:16.408 363 11441.18 104.72 56813.75 88888.00 2018-12-29 06:12:16.908 363 11441.20 104.70 56813.79 88888.00 2018-12-29 06:12:17.408 363 11441.11 104.71 56813.82 88888.00 2018-12-29 06:12:17.908 363 11441.04 104.71 56813.79 88888.00 2018-12-29 06:12:18.408 363 11440.99 104.63 56813.78 88888.00 2018-12-29 06:12:18.908 363 11440.92 104.57 56813.82 88888.00 2018-12-29 06:12:19.408 363 11440.88 104.58 56813.91 88888.00 2018-12-29 06:12:19.908 363 11440.87 104.58 56813.95 88888.00 2018-12-29 06:12:20.408 363 11440.78 104.55 56813.96 88888.00 2018-12-29 06:12:20.908 363 11440.74 104.58 56814.03 88888.00 2018-12-29 06:12:21.408 363 11440.71 104.56 56814.05 88888.00 2018-12-29 06:12:21.908 363 11440.60 104.45 56814.03 88888.00 2018-12-29 06:12:22.408 363 11440.63 104.48 56814.05 88888.00 2018-12-29 06:12:22.908 363 11440.55 104.54 56814.08 88888.00 2018-12-29 06:12:23.408 363 11440.44 104.51 56814.08 88888.00 2018-12-29 06:12:23.908 363 11440.45 104.54 56814.07 88888.00 2018-12-29 06:12:24.408 363 11440.36 104.47 56814.02 88888.00 2018-12-29 06:12:24.908 363 11440.31 104.43 56814.03 88888.00 2018-12-29 06:12:25.908 363 11440.16 104.34 56814.08 88888.00 2018-12-29 06:12:26.408 363 11440.04 104.33 56814.08 88888.00 2018-12-29 06:12:26.908 363 11440.07 104.33 56814.07 88888.00 2018-12-29 06:12:27.408 363 11439.97 104.28 56814.13 88888.00 2018-12-29 06:12:27.908 363 11439.81 104.26 56814.13 88888.00 2018-12-29 06:12:28.408 363 11439.80 104.22 56814.16 88888.00 2018-12-29 06:12:28.908 363 11439.63 104.22 56814.22 88888.00 2018-12-29 06:12:29.408 363 11439.56 104.20 56814.18 88888.00 2018-12-29 06:12:29.908 363 11439.53 104.19 56814.18 88888.00 2018-12-29 06:12:30.408 363 11439.39 104.17 56814.24 88888.00 2018-12-29 06:12:30.908 363 11439.26 104.17 56814.28 88888.00 2018-12-29 06:12:31.408 363 11439.25 104.13 56814.28 88888.00 2018-12-29 06:12:31.908 363 11439.11 104.08 56814.24 88888.00 2018-12-29 06:12:32.408 363 11438.95 104.04 56814.28 88888.00 2018-12-29 06:12:32.908 363 11438.98 104.04 56814.35 88888.00 2018-12-29 06:12:33.408 363 11438.93 104.03 56814.34 88888.00 2018-12-29 06:12:33.908 363 11438.81 104.01 56814.35 88888.00 2018-12-29 06:12:34.408 363 11438.78 103.94 56814.41 88888.00 2018-12-29 06:12:34.908 363 11438.71 103.94 56814.45 88888.00 2018-12-29 06:12:35.408 363 11438.63 103.93 56814.47 88888.00 2018-12-29 06:12:35.908 363 11438.58 103.88 56814.48 88888.00 2018-12-29 06:12:36.408 363 11438.48 103.86 56814.45 88888.00 2018-12-29 06:12:36.908 363 11438.44 103.89 56814.48 88888.00 2018-12-29 06:12:37.408 363 11438.38 103.90 56814.52 88888.00 2018-12-29 06:12:37.908 363 11438.23 103.89 56814.53 88888.00 2018-12-29 06:12:38.408 363 11438.24 103.88 56814.50 88888.00 2018-12-29 06:12:38.908 363 11438.22 103.86 56814.47 88888.00 2018-12-29 06:12:39.408 363 11438.13 103.83 56814.50 88888.00 2018-12-29 06:12:39.908 363 11438.13 103.80 56814.53 88888.00 2018-12-29 06:12:40.408 363 11438.13 103.74 56814.50 88888.00 2018-12-29 06:12:40.908 363 11438.10 103.70 56814.50 88888.00 2018-12-29 06:12:41.408 363 11438.15 103.77 56814.52 88888.00 2018-12-29 06:12:41.908 363 11438.16 103.76 56814.50 88888.00 2018-12-29 06:12:42.408 363 11438.15 103.77 56814.54 88888.00 2018-12-29 06:12:42.908 363 11438.20 103.82 56814.55 88888.00 2018-12-29 06:12:43.408 363 11438.14 103.80 56814.55 88888.00 2018-12-29 06:12:43.908 363 11438.08 103.82 56814.55 88888.00 2018-12-29 06:12:44.408 363 11438.12 103.87 56814.59 88888.00 2018-12-29 06:12:44.908 363 11438.12 103.82 56814.56 88888.00 2018-12-29 06:12:45.408 363 11438.15 103.82 56814.58 88888.00 2018-12-29 06:12:45.908 363 11438.26 103.85 56814.58 88888.00 2018-12-29 06:12:46.408 363 11438.23 103.83 56814.58 88888.00 2018-12-29 06:12:46.908 363 11438.17 103.89 56814.53 88888.00 2018-12-29 06:12:47.408 363 11438.26 103.88 56814.58 88888.00 2018-12-29 06:12:47.908 363 11438.22 103.82 56814.59 88888.00 2018-12-29 06:12:48.408 363 11438.23 103.86 56814.53 88888.00 2018-12-29 06:12:49.408 363 11438.26 103.92 56814.49 88888.00 2018-12-29 06:12:49.908 363 11438.23 103.92 56814.49 88888.00 2018-12-29 06:12:50.408 363 11438.35 103.92 56814.43 88888.00 2018-12-29 06:12:50.908 363 11438.42 103.88 56814.41 88888.00 2018-12-29 06:12:51.408 363 11438.44 103.88 56814.42 88888.00 2018-12-29 06:12:51.908 363 11438.57 103.99 56814.37 88888.00 2018-12-29 06:12:52.408 363 11438.55 104.00 56814.39 88888.00 2018-12-29 06:12:52.908 363 11438.61 104.01 56814.37 88888.00 2018-12-29 06:12:53.408 363 11438.70 104.02 56814.39 88888.00 2018-12-29 06:12:53.908 363 11438.67 103.97 56814.45 88888.00 2018-12-29 06:12:54.408 363 11438.69 104.01 56814.42 88888.00 2018-12-29 06:12:54.908 363 11438.79 104.02 56814.36 88888.00 2018-12-29 06:12:55.408 363 11438.76 103.97 56814.37 88888.00 2018-12-29 06:12:55.908 363 11438.81 104.03 56814.41 88888.00 2018-12-29 06:12:56.408 363 11438.88 104.09 56814.41 88888.00 2018-12-29 06:12:56.908 363 11438.79 104.08 56814.34 88888.00 2018-12-29 06:12:57.408 363 11438.89 104.07 56814.28 88888.00 2018-12-29 06:12:57.908 363 11438.93 104.03 56814.31 88888.00 2018-12-29 06:12:58.408 363 11438.85 104.03 56814.34 88888.00 2018-12-29 06:12:59.408 363 11438.92 104.02 56814.28 88888.00 2018-12-29 06:12:59.908 363 11438.86 104.01 56814.26 88888.00 2018-12-29 06:13:00.408 363 11438.90 104.03 56814.33 88888.00 2018-12-29 06:13:00.908 363 11438.90 104.03 56814.30 88888.00 2018-12-29 06:13:01.408 363 11438.74 104.02 56814.22 88888.00 2018-12-29 06:13:01.908 363 11438.79 104.02 56814.22 88888.00 2018-12-29 06:13:02.408 363 11438.86 104.04 56814.26 88888.00 2018-12-29 06:13:02.908 363 11438.81 104.07 56814.21 88888.00 2018-12-29 06:13:03.408 363 11438.86 104.07 56814.16 88888.00 2018-12-29 06:13:03.908 363 11438.84 104.04 56814.10 88888.00 2018-12-29 06:13:04.408 363 11438.85 104.03 56814.11 88888.00 2018-12-29 06:13:04.908 363 11438.93 104.04 56814.13 88888.00 2018-12-29 06:13:05.408 363 11438.90 104.02 56814.08 88888.00 2018-12-29 06:13:05.908 363 11438.79 104.03 56814.04 88888.00 2018-12-29 06:13:06.408 363 11438.88 104.03 56813.98 88888.00 2018-12-29 06:13:06.908 363 11438.85 103.96 56813.98 88888.00 2018-12-29 06:13:07.408 363 11438.86 103.96 56813.92 88888.00 2018-12-29 06:13:07.908 363 11438.97 103.99 56813.96 88888.00 2018-12-29 06:13:08.408 363 11438.96 103.94 56813.92 88888.00 2018-12-29 06:13:08.908 363 11438.95 103.93 56813.85 88888.00 2018-12-29 06:13:09.409 363 11438.98 103.99 56813.84 88888.00 2018-12-29 06:13:09.909 363 11438.92 103.96 56813.83 88888.00 2018-12-29 06:13:10.409 363 11438.81 103.96 56813.81 88888.00 2018-12-29 06:13:10.909 363 11438.86 103.97 56813.75 88888.00 2018-12-29 06:13:11.409 363 11438.93 103.95 56813.75 88888.00 2018-12-29 06:13:11.909 363 11438.96 103.93 56813.70 88888.00 2018-12-29 06:13:12.409 363 11439.04 103.94 56813.65 88888.00 2018-12-29 06:13:12.909 363 11439.02 104.00 56813.56 88888.00 2018-12-29 06:13:13.409 363 11439.03 103.99 56813.50 88888.00 2018-12-29 06:13:13.909 363 11439.11 103.96 56813.43 88888.00 2018-12-29 06:13:14.409 363 11439.11 103.96 56813.44 88888.00 2018-12-29 06:13:14.909 363 11439.09 103.95 56813.43 88888.00 2018-12-29 06:13:15.409 363 11439.16 103.96 56813.37 88888.00 2018-12-29 06:13:15.909 363 11439.10 103.95 56813.28 88888.00 2018-12-29 06:13:16.409 363 11439.09 104.00 56813.20 88888.00 2018-12-29 06:13:16.909 363 11439.13 103.94 56813.18 88888.00 2018-12-29 06:13:17.409 363 11439.17 103.90 56813.09 88888.00 2018-12-29 06:13:17.909 363 11439.18 103.97 56813.06 88888.00 2018-12-29 06:13:18.409 363 11439.24 104.04 56813.07 88888.00 2018-12-29 06:13:18.909 363 11439.23 103.97 56813.07 88888.00 2018-12-29 06:13:19.409 363 11439.27 103.94 56812.95 88888.00 2018-12-29 06:13:19.909 363 11439.34 103.95 56813.05 88888.00 2018-12-29 06:13:20.409 363 11439.31 103.92 56812.94 88888.00 2018-12-29 06:13:20.909 363 11439.26 103.93 56812.82 88888.00 2018-12-29 06:13:21.409 363 11439.31 103.88 56812.74 88888.00 2018-12-29 06:13:21.909 363 11439.25 103.92 56812.69 88888.00 2018-12-29 06:13:22.409 363 11439.26 103.87 56812.72 88888.00 2018-12-29 06:13:22.909 363 11439.27 103.82 56812.63 88888.00 2018-12-29 06:13:23.409 363 11439.19 103.85 56812.56 88888.00 2018-12-29 06:13:23.909 363 11439.18 103.83 56812.57 88888.00 2018-12-29 06:13:24.409 363 11439.18 103.77 56812.55 88888.00 2018-12-29 06:13:24.909 363 11439.12 103.82 56812.53 88888.00 2018-12-29 06:13:25.409 363 11439.11 103.87 56812.50 88888.00 2018-12-29 06:13:25.909 363 11439.10 103.85 56812.42 88888.00 2018-12-29 06:13:26.409 363 11439.02 103.79 56812.44 88888.00 2018-12-29 06:13:26.909 363 11439.00 103.76 56812.43 88888.00 2018-12-29 06:13:27.409 363 11438.90 103.74 56812.36 88888.00 2018-12-29 06:13:27.909 363 11438.88 103.76 56812.35 88888.00 2018-12-29 06:13:28.409 363 11438.90 103.75 56812.27 88888.00 2018-12-29 06:13:28.909 363 11438.93 103.75 56812.18 88888.00 2018-12-29 06:13:29.409 363 11438.84 103.72 56812.19 88888.00 2018-12-29 06:13:29.909 363 11438.84 103.69 56812.22 88888.00 2018-12-29 06:13:30.909 363 11438.71 103.73 56812.22 88888.00 2018-12-29 06:13:31.409 363 11438.82 103.72 56812.18 88888.00 2018-12-29 06:13:31.909 363 11438.78 103.76 56812.15 88888.00 2018-12-29 06:13:32.409 363 11438.71 103.76 56812.16 88888.00 2018-12-29 06:13:32.909 363 11438.78 103.76 56812.16 88888.00 2018-12-29 06:13:33.409 363 11438.81 103.73 56812.11 88888.00 2018-12-29 06:13:33.909 363 11438.71 103.72 56812.09 88888.00 2018-12-29 06:13:34.409 363 11438.75 103.67 56812.03 88888.00 2018-12-29 06:13:34.909 363 11438.68 103.67 56811.96 88888.00 2018-12-29 06:13:35.409 363 11438.60 103.68 56811.97 88888.00 2018-12-29 06:13:35.909 363 11438.69 103.70 56811.98 88888.00 2018-12-29 06:13:36.409 363 11438.64 103.72 56812.01 88888.00 2018-12-29 06:13:36.909 363 11438.65 103.76 56812.05 88888.00 2018-12-29 06:13:37.409 363 11438.74 103.77 56812.02 88888.00 2018-12-29 06:13:37.909 363 11438.72 103.79 56811.96 88888.00 2018-12-29 06:13:38.909 363 11438.86 103.82 56811.90 88888.00 2018-12-29 06:13:39.409 363 11438.74 103.81 56811.82 88888.00 2018-12-29 06:13:39.909 363 11438.77 103.82 56811.77 88888.00 2018-12-29 06:13:40.409 363 11438.90 103.79 56811.77 88888.00 2018-12-29 06:13:40.909 363 11438.89 103.81 56811.77 88888.00 2018-12-29 06:13:41.409 363 11438.93 103.87 56811.78 88888.00 2018-12-29 06:13:41.909 363 11439.09 103.87 56811.73 88888.00 2018-12-29 06:13:42.409 363 11439.09 103.86 56811.70 88888.00 2018-12-29 06:13:42.909 363 11439.18 103.89 56811.70 88888.00 2018-12-29 06:13:43.409 363 11439.31 103.90 56811.71 88888.00 2018-12-29 06:13:43.909 363 11439.32 103.90 56811.70 88888.00 2018-12-29 06:13:44.409 363 11439.37 103.95 56811.70 88888.00 2018-12-29 06:13:44.909 363 11439.47 104.00 56811.65 88888.00 2018-12-29 06:13:45.409 363 11439.55 104.00 56811.58 88888.00 2018-12-29 06:13:45.909 363 11439.63 104.03 56811.57 88888.00 2018-12-29 06:13:46.409 363 11439.73 104.09 56811.59 88888.00 2018-12-29 06:13:46.909 363 11439.75 104.14 56811.59 88888.00 2018-12-29 06:13:47.409 363 11439.93 104.16 56811.60 88888.00 2018-12-29 06:13:47.909 363 11440.00 104.15 56811.55 88888.00 2018-12-29 06:13:48.409 363 11440.01 104.14 56811.54 88888.00 2018-12-29 06:13:48.909 363 11440.17 104.21 56811.51 88888.00 2018-12-29 06:13:49.409 363 11440.24 104.28 56811.45 88888.00 2018-12-29 06:13:49.909 363 11440.27 104.31 56811.47 88888.00 2018-12-29 06:13:50.409 363 11440.39 104.30 56811.47 88888.00 2018-12-29 06:13:50.909 363 11440.50 104.26 56811.50 88888.00 2018-12-29 06:13:51.409 363 11440.51 104.22 56811.54 88888.00 2018-12-29 06:13:51.909 363 11440.57 104.23 56811.52 88888.00 2018-12-29 06:13:52.409 363 11440.60 104.20 56811.47 88888.00 2018-12-29 06:13:52.909 363 11440.62 104.22 56811.45 88888.00 2018-12-29 06:13:53.409 363 11440.71 104.28 56811.51 88888.00 2018-12-29 06:13:53.909 363 11440.69 104.29 56811.51 88888.00 2018-12-29 06:13:54.409 363 11440.72 104.30 56811.55 88888.00 2018-12-29 06:13:54.909 363 11440.78 104.26 56811.57 88888.00 2018-12-29 06:13:55.409 363 11440.72 104.20 56811.54 88888.00 2018-12-29 06:13:55.909 363 11440.83 104.22 56811.57 88888.00 2018-12-29 06:13:56.409 363 11440.90 104.22 56811.58 88888.00 2018-12-29 06:13:56.909 363 11440.91 104.19 56811.63 88888.00 2018-12-29 06:13:57.409 363 11440.94 104.22 56811.67 88888.00 2018-12-29 06:13:57.909 363 11440.97 104.24 56811.71 88888.00 2018-12-29 06:13:58.409 363 11440.94 104.24 56811.72 88888.00 2018-12-29 06:13:58.909 363 11440.92 104.27 56811.71 88888.00 2018-12-29 06:13:59.409 363 11441.02 104.27 56811.73 88888.00 2018-12-29 06:13:59.909 363 11440.95 104.29 56811.78 88888.00 2018-12-29 06:14:00.409 363 11440.98 104.29 56811.83 88888.00 2018-12-29 06:14:00.909 363 11441.05 104.26 56811.86 88888.00 2018-12-29 06:14:01.409 363 11440.99 104.23 56811.86 88888.00 2018-12-29 06:14:02.409 363 11441.12 104.24 56811.99 88888.00 2018-12-29 06:14:02.909 363 11441.13 104.24 56811.97 88888.00 2018-12-29 06:14:03.409 363 11441.15 104.26 56811.98 88888.00 2018-12-29 06:14:03.909 363 11441.16 104.23 56811.96 88888.00 2018-12-29 06:14:04.409 363 11441.07 104.19 56811.96 88888.00 2018-12-29 06:14:04.909 363 11441.04 104.23 56812.02 88888.00 2018-12-29 06:14:05.409 363 11441.13 104.23 56812.06 88888.00 2018-12-29 06:14:05.909 363 11441.07 104.16 56812.09 88888.00 2018-12-29 06:14:06.409 363 11441.07 104.16 56812.08 88888.00 2018-12-29 06:14:06.909 363 11441.05 104.16 56812.09 88888.00 2018-12-29 06:14:07.409 363 11440.91 104.14 56812.16 88888.00 2018-12-29 06:14:07.909 363 11440.93 104.11 56812.24 88888.00 2018-12-29 06:14:08.409 363 11440.92 104.06 56812.27 88888.00 2018-12-29 06:14:08.909 363 11440.85 104.02 56812.34 88888.00 2018-12-29 06:14:09.409 363 11440.80 104.02 56812.36 88888.00 2018-12-29 06:14:09.909 363 11440.73 104.07 56812.31 88888.00 2018-12-29 06:14:10.409 363 11440.62 104.04 56812.32 88888.00 2018-12-29 06:14:10.909 363 11440.56 104.00 56812.35 88888.00 2018-12-29 06:14:11.409 363 11440.49 103.97 56812.36 88888.00 2018-12-29 06:14:11.909 363 11440.38 103.97 56812.41 88888.00 2018-12-29 06:14:12.409 363 11440.36 103.93 56812.47 88888.00 2018-12-29 06:14:12.909 363 11440.30 103.88 56812.49 88888.00 2018-12-29 06:14:13.409 363 11440.11 103.86 56812.51 88888.00 2018-12-29 06:14:13.909 363 11440.11 103.81 56812.51 88888.00 2018-12-29 06:14:14.409 363 11440.00 103.76 56812.55 88888.00 2018-12-29 06:14:14.909 363 11439.87 103.70 56812.61 88888.00 2018-12-29 06:14:15.409 363 11439.87 103.70 56812.68 88888.00 2018-12-29 06:14:15.909 363 11439.76 103.67 56812.67 88888.00 2018-12-29 06:14:16.409 363 11439.70 103.65 56812.62 88888.00 2018-12-29 06:14:16.909 363 11439.68 103.59 56812.60 88888.00 2018-12-29 06:14:17.409 363 11439.54 103.59 56812.62 88888.00 2018-12-29 06:14:17.909 363 11439.48 103.56 56812.61 88888.00 2018-12-29 06:14:18.409 363 11439.46 103.51 56812.68 88888.00 2018-12-29 06:14:18.909 363 11439.30 103.47 56812.73 88888.00 2018-12-29 06:14:19.409 363 11439.16 103.46 56812.72 88888.00 2018-12-29 06:14:19.909 363 11439.13 103.47 56812.68 88888.00 2018-12-29 06:14:20.409 363 11439.05 103.47 56812.61 88888.00 2018-12-29 06:14:20.909 363 11438.90 103.46 56812.61 88888.00 2018-12-29 06:14:21.409 363 11438.88 103.42 56812.63 88888.00 2018-12-29 06:14:21.909 363 11438.77 103.41 56812.61 88888.00 2018-12-29 06:14:22.409 363 11438.64 103.41 56812.61 88888.00 2018-12-29 06:14:22.909 363 11438.64 103.39 56812.55 88888.00 2018-12-29 06:14:23.409 363 11438.61 103.35 56812.48 88888.00 2018-12-29 06:14:23.909 363 11438.56 103.36 56812.46 88888.00 2018-12-29 06:14:24.409 363 11438.52 103.33 56812.49 88888.00 2018-12-29 06:14:24.909 363 11438.41 103.28 56812.41 88888.00 2018-12-29 06:14:25.409 363 11438.38 103.33 56812.36 88888.00 2018-12-29 06:14:25.909 363 11438.36 103.29 56812.28 88888.00 2018-12-29 06:14:26.409 363 11438.23 103.28 56812.24 88888.00 2018-12-29 06:14:26.909 363 11438.24 103.25 56812.19 88888.00 2018-12-29 06:14:27.409 363 11438.22 103.19 56812.22 88888.00 2018-12-29 06:14:27.909 363 11438.09 103.20 56812.25 88888.00 2018-12-29 06:14:28.409 363 11438.03 103.32 56812.24 88888.00 2018-12-29 06:14:28.909 363 11438.09 103.33 56812.18 88888.00 2018-12-29 06:14:29.409 363 11438.00 103.34 56812.12 88888.00 2018-12-29 06:14:29.909 363 11438.00 103.28 56812.05 88888.00 2018-12-29 06:14:30.409 363 11438.01 103.18 56812.01 88888.00 2018-12-29 06:14:30.909 363 11437.96 103.20 56811.99 88888.00 2018-12-29 06:14:31.909 363 11438.03 103.20 56811.93 88888.00 2018-12-29 06:14:32.409 363 11438.02 103.21 56811.89 88888.00 2018-12-29 06:14:32.909 363 11438.01 103.20 56811.82 88888.00 2018-12-29 06:14:33.909 363 11438.01 103.22 56811.83 88888.00 2018-12-29 06:14:34.409 363 11438.06 103.25 56811.85 88888.00 2018-12-29 06:14:34.909 363 11437.96 103.29 56811.84 88888.00 2018-12-29 06:14:35.409 363 11437.89 103.31 56811.83 88888.00 2018-12-29 06:14:35.909 363 11437.99 103.26 56811.82 88888.00 2018-12-29 06:14:36.409 363 11437.92 103.27 56811.79 88888.00 2018-12-29 06:14:36.909 363 11437.92 103.36 56811.80 88888.00 2018-12-29 06:14:37.409 363 11437.93 103.33 56811.83 88888.00 2018-12-29 06:14:37.909 363 11437.87 103.32 56811.85 88888.00 2018-12-29 06:14:38.409 363 11437.89 103.28 56811.83 88888.00 2018-12-29 06:14:38.909 363 11437.92 103.28 56811.89 88888.00 2018-12-29 06:14:39.409 363 11437.85 103.31 56811.90 88888.00 2018-12-29 06:14:39.909 363 11437.82 103.32 56811.90 88888.00 2018-12-29 06:14:40.409 363 11437.81 103.33 56811.96 88888.00 2018-12-29 06:14:40.909 363 11437.73 103.33 56812.02 88888.00 2018-12-29 06:14:41.409 363 11437.70 103.29 56811.99 88888.00 2018-12-29 06:14:41.909 363 11437.65 103.26 56812.04 88888.00 2018-12-29 06:14:42.409 363 11437.56 103.24 56812.05 88888.00 2018-12-29 06:14:42.909 363 11437.56 103.27 56812.03 88888.00 2018-12-29 06:14:43.909 363 11437.33 103.29 56812.16 88888.00 2018-12-29 06:14:44.409 363 11437.36 103.31 56812.24 88888.00 2018-12-29 06:14:44.909 363 11437.33 103.22 56812.28 88888.00 2018-12-29 06:14:45.409 363 11437.17 103.20 56812.38 88888.00 2018-12-29 06:14:45.909 363 11437.13 103.22 56812.46 88888.00 2018-12-29 06:14:46.409 363 11437.12 103.18 56812.49 88888.00 2018-12-29 06:14:46.909 363 11436.94 103.18 56812.60 88888.00 2018-12-29 06:14:47.409 363 11436.92 103.18 56812.64 88888.00 2018-12-29 06:14:47.909 363 11436.89 103.19 56812.70 88888.00 2018-12-29 06:14:48.409 363 11436.82 103.17 56812.74 88888.00 2018-12-29 06:14:48.909 363 11436.75 103.13 56812.83 88888.00 2018-12-29 06:14:49.409 363 11436.69 103.08 56813.01 88888.00 2018-12-29 06:14:49.909 363 11436.63 103.13 56813.12 88888.00 2018-12-29 06:14:50.409 363 11436.63 103.21 56813.13 88888.00 2018-12-29 06:14:50.909 363 11436.57 103.25 56813.21 88888.00 2018-12-29 06:14:51.409 363 11436.47 103.27 56813.21 88888.00 2018-12-29 06:14:51.909 363 11436.46 103.27 56813.28 88888.00 2018-12-29 06:14:52.409 363 11436.43 103.17 56813.31 88888.00 2018-12-29 06:14:52.909 363 11436.34 103.09 56813.38 88888.00 2018-12-29 06:14:53.409 363 11436.38 103.09 56813.53 88888.00 2018-12-29 06:14:53.909 363 11436.27 103.06 56813.64 88888.00 2018-12-29 06:14:54.409 363 11436.12 103.06 56813.70 88888.00 2018-12-29 06:14:54.909 363 11436.15 103.04 56813.81 88888.00 2018-12-29 06:14:55.409 363 11436.08 103.00 56813.94 88888.00 2018-12-29 06:14:55.909 363 11435.96 103.02 56814.02 88888.00 2018-12-29 06:14:56.409 363 11435.93 103.02 56814.07 88888.00 2018-12-29 06:14:56.909 363 11435.82 102.98 56814.11 88888.00 2018-12-29 06:14:57.409 363 11435.73 102.95 56814.16 88888.00 2018-12-29 06:14:57.909 363 11435.76 102.95 56814.30 88888.00 2018-12-29 06:14:58.409 363 11435.63 102.90 56814.42 88888.00 2018-12-29 06:14:58.909 363 11435.51 102.87 56814.55 88888.00 2018-12-29 06:14:59.409 363 11435.44 102.86 56814.63 88888.00 2018-12-29 06:14:59.909 363 11435.39 102.90 56814.73 88888.00 2018-12-29 06:15:00.409 363 11435.32 102.90 56814.80 88888.00 2018-12-29 06:15:00.909 363 11435.22 102.90 56814.90 88888.00 2018-12-29 06:15:01.409 363 11435.02 102.86 56814.98 88888.00 2018-12-29 06:15:01.909 363 11434.90 102.87 56815.07 88888.00 2018-12-29 06:15:02.409 363 11434.85 102.85 56815.22 88888.00 2018-12-29 06:15:02.909 363 11434.71 102.81 56815.24 88888.00 2018-12-29 06:15:03.409 363 11434.55 102.78 56815.32 88888.00 2018-12-29 06:15:03.909 363 11434.48 102.77 56815.42 88888.00 2018-12-29 06:15:04.409 363 11434.31 102.71 56815.49 88888.00 2018-12-29 06:15:04.909 363 11434.17 102.67 56815.61 88888.00 2018-12-29 06:15:05.409 363 11434.05 102.63 56815.65 88888.00 2018-12-29 06:15:05.909 363 11433.88 102.61 56815.80 88888.00 2018-12-29 06:15:06.409 363 11433.72 102.58 56815.91 88888.00 2018-12-29 06:15:06.909 363 11433.62 102.53 56816.01 88888.00 2018-12-29 06:15:07.409 363 11433.41 102.46 56816.12 88888.00 2018-12-29 06:15:07.909 363 11433.25 102.45 56816.32 88888.00 2018-12-29 06:15:08.409 363 11433.12 102.37 56816.41 88888.00 2018-12-29 06:15:08.910 363 11432.95 102.34 56816.53 88888.00 2018-12-29 06:15:09.410 363 11432.79 102.31 56816.61 88888.00 2018-12-29 06:15:09.910 363 11432.66 102.23 56816.73 88888.00 2018-12-29 06:15:10.410 363 11432.43 102.18 56816.86 88888.00 2018-12-29 06:15:10.910 363 11432.32 102.18 56816.94 88888.00 2018-12-29 06:15:11.410 363 11432.19 102.18 56817.10 88888.00 2018-12-29 06:15:11.910 363 11431.94 102.15 56817.23 88888.00 2018-12-29 06:15:12.410 363 11431.83 102.09 56817.35 88888.00 2018-12-29 06:15:12.910 363 11431.70 102.04 56817.50 88888.00 2018-12-29 06:15:13.410 363 11431.41 102.03 56817.60 88888.00 2018-12-29 06:15:13.910 363 11431.26 101.98 56817.71 88888.00 2018-12-29 06:15:14.410 363 11431.15 101.97 56817.92 88888.00 2018-12-29 06:15:15.410 363 11430.70 101.90 56818.09 88888.00 2018-12-29 06:15:15.910 363 11430.57 101.85 56818.20 88888.00 2018-12-29 06:15:16.410 363 11430.35 101.82 56818.35 88888.00 2018-12-29 06:15:16.910 363 11430.15 101.78 56818.51 88888.00 2018-12-29 06:15:17.410 363 11430.02 101.70 56818.60 88888.00 2018-12-29 06:15:17.910 363 11429.76 101.64 56818.70 88888.00 2018-12-29 06:15:18.410 363 11429.61 101.62 56818.86 88888.00 2018-12-29 06:15:18.910 363 11429.38 101.57 56819.01 88888.00 2018-12-29 06:15:19.410 363 11429.13 101.54 56819.17 88888.00 2018-12-29 06:15:19.910 363 11428.96 101.49 56819.36 88888.00 2018-12-29 06:15:20.410 363 11428.77 101.48 56819.47 88888.00 2018-12-29 06:15:20.910 363 11428.54 101.47 56819.63 88888.00 2018-12-29 06:15:21.410 363 11428.44 101.37 56819.76 88888.00 2018-12-29 06:15:21.910 363 11428.27 101.30 56819.85 88888.00 2018-12-29 06:15:22.410 363 11428.02 101.24 56819.93 88888.00 2018-12-29 06:15:22.910 363 11427.88 101.22 56820.05 88888.00 2018-12-29 06:15:23.410 363 11427.80 101.15 56820.19 88888.00 2018-12-29 06:15:23.910 363 11427.63 101.11 56820.30 88888.00 2018-12-29 06:15:24.410 363 11427.47 101.08 56820.36 88888.00 2018-12-29 06:15:24.910 363 11427.31 101.06 56820.42 88888.00 2018-12-29 06:15:25.410 363 11427.15 101.04 56820.51 88888.00 2018-12-29 06:15:25.910 363 11427.04 101.01 56820.64 88888.00 2018-12-29 06:15:26.410 363 11426.87 100.94 56820.71 88888.00 2018-12-29 06:15:26.910 363 11426.73 100.93 56820.82 88888.00 2018-12-29 06:15:27.410 363 11426.65 100.91 56820.90 88888.00 2018-12-29 06:15:27.910 363 11426.49 100.87 56821.00 88888.00 2018-12-29 06:15:28.410 363 11426.34 100.87 56821.08 88888.00 2018-12-29 06:15:28.910 363 11426.30 100.86 56821.21 88888.00 2018-12-29 06:15:29.410 363 11426.10 100.83 56821.33 88888.00 2018-12-29 06:15:29.910 363 11425.94 100.84 56821.43 88888.00 2018-12-29 06:15:30.410 363 11425.80 100.79 56821.54 88888.00 2018-12-29 06:15:30.910 363 11425.65 100.69 56821.66 88888.00 2018-12-29 06:15:31.410 363 11425.58 100.68 56821.79 88888.00 2018-12-29 06:15:31.910 363 11425.50 100.72 56821.87 88888.00 2018-12-29 06:15:32.410 363 11425.36 100.72 56821.91 88888.00 2018-12-29 06:15:32.910 363 11425.26 100.68 56822.00 88888.00 2018-12-29 06:15:33.410 363 11425.22 100.63 56822.07 88888.00 2018-12-29 06:15:33.910 363 11425.03 100.60 56822.16 88888.00 2018-12-29 06:15:34.410 363 11424.88 100.61 56822.20 88888.00 2018-12-29 06:15:34.910 363 11424.87 100.62 56822.30 88888.00 2018-12-29 06:15:35.410 363 11424.74 100.55 56822.43 88888.00 2018-12-29 06:15:35.910 363 11424.71 100.54 56822.49 88888.00 2018-12-29 06:15:36.410 363 11424.65 100.53 56822.50 88888.00 2018-12-29 06:15:36.910 363 11424.53 100.54 56822.61 88888.00 2018-12-29 06:15:37.410 363 11424.48 100.52 56822.65 88888.00 2018-12-29 06:15:37.910 363 11424.41 100.53 56822.69 88888.00 2018-12-29 06:15:38.410 363 11424.24 100.46 56822.76 88888.00 2018-12-29 06:15:38.910 363 11424.20 100.43 56822.83 88888.00 2018-12-29 06:15:39.410 363 11424.10 100.39 56822.95 88888.00 2018-12-29 06:15:39.910 363 11423.99 100.40 56823.05 88888.00 2018-12-29 06:15:40.410 363 11423.97 100.35 56823.13 88888.00 2018-12-29 06:15:40.910 363 11423.81 100.27 56823.21 88888.00 2018-12-29 06:15:41.410 363 11423.64 100.25 56823.28 88888.00 2018-12-29 06:15:41.910 363 11423.64 100.25 56823.38 88888.00 2018-12-29 06:15:42.410 363 11423.56 100.25 56823.41 88888.00 2018-12-29 06:15:42.910 363 11423.41 100.22 56823.52 88888.00 2018-12-29 06:15:43.410 363 11423.36 100.28 56823.55 88888.00 2018-12-29 06:15:43.910 363 11423.26 100.21 56823.61 88888.00 2018-12-29 06:15:44.410 363 11423.11 100.12 56823.73 88888.00 2018-12-29 06:15:44.910 363 11423.05 100.04 56823.78 88888.00 2018-12-29 06:15:45.410 363 11422.93 99.98 56823.85 88888.00 2018-12-29 06:15:45.910 363 11422.79 99.93 56823.89 88888.00 2018-12-29 06:15:46.410 363 11422.80 99.89 56823.98 88888.00 2018-12-29 06:15:46.910 363 11422.66 99.85 56824.03 88888.00 2018-12-29 06:15:47.410 363 11422.53 99.84 56824.15 88888.00 2018-12-29 06:15:47.910 363 11422.50 99.80 56824.32 88888.00 2018-12-29 06:15:48.410 363 11422.44 99.75 56824.42 88888.00 2018-12-29 06:15:48.910 363 11422.28 99.74 56824.45 88888.00 2018-12-29 06:15:49.410 363 11422.20 99.75 56824.57 88888.00 2018-12-29 06:15:49.910 363 11422.07 99.71 56824.72 88888.00 2018-12-29 06:15:50.410 363 11422.01 99.67 56824.82 88888.00 2018-12-29 06:15:50.910 363 11421.96 99.71 56824.98 88888.00 2018-12-29 06:15:51.410 363 11421.81 99.62 56825.05 88888.00 2018-12-29 06:15:51.910 363 11421.67 99.60 56825.14 88888.00 2018-12-29 06:15:52.410 363 11421.62 99.53 56825.27 88888.00 2018-12-29 06:15:52.910 363 11421.46 99.52 56825.39 88888.00 2018-12-29 06:15:53.410 363 11421.34 99.46 56825.52 88888.00 2018-12-29 06:15:53.910 363 11421.28 99.46 56825.72 88888.00 2018-12-29 06:15:54.410 363 11421.17 99.43 56825.77 88888.00 2018-12-29 06:15:54.910 363 11421.09 99.43 56825.89 88888.00 2018-12-29 06:15:55.410 363 11421.09 99.43 56826.02 88888.00 2018-12-29 06:15:55.910 363 11420.92 99.41 56826.10 88888.00 2018-12-29 06:15:56.410 363 11420.90 99.45 56826.21 88888.00 2018-12-29 06:15:56.910 363 11420.89 99.41 56826.30 88888.00 2018-12-29 06:15:57.410 363 11420.77 99.39 56826.40 88888.00 2018-12-29 06:15:57.910 363 11420.76 99.44 56826.59 88888.00 2018-12-29 06:15:58.410 363 11420.79 99.38 56826.66 88888.00 2018-12-29 06:15:58.910 363 11420.75 99.34 56826.67 88888.00 2018-12-29 06:15:59.410 363 11420.72 99.41 56826.81 88888.00 2018-12-29 06:15:59.910 363 11420.66 99.40 56826.86 88888.00 2018-12-29 06:16:00.410 363 11420.63 99.40 56826.92 88888.00 2018-12-29 06:16:00.910 363 11420.68 99.50 56827.01 88888.00 2018-12-29 06:16:01.410 363 11420.76 99.50 56827.07 88888.00 2018-12-29 06:16:01.910 363 11420.71 99.53 56827.14 88888.00 2018-12-29 06:16:02.410 363 11420.77 99.58 56827.29 88888.00 2018-12-29 06:16:02.910 363 11420.82 99.55 56827.36 88888.00 2018-12-29 06:16:03.410 363 11420.83 99.55 56827.38 88888.00 2018-12-29 06:16:03.910 363 11420.86 99.50 56827.50 88888.00 2018-12-29 06:16:04.410 363 11420.90 99.41 56827.57 88888.00 2018-12-29 06:16:04.910 363 11420.83 99.41 56827.57 88888.00 2018-12-29 06:16:05.410 363 11420.86 99.43 56827.65 88888.00 2018-12-29 06:16:05.910 363 11420.83 99.43 56827.76 88888.00 2018-12-29 06:16:06.410 363 11420.82 99.46 56827.82 88888.00 2018-12-29 06:16:06.910 363 11420.88 99.46 56827.88 88888.00 2018-12-29 06:16:07.410 363 11420.85 99.37 56827.89 88888.00 2018-12-29 06:16:07.910 363 11420.84 99.33 56827.91 88888.00 2018-12-29 06:16:08.410 363 11420.83 99.37 56827.94 88888.00 2018-12-29 06:16:08.910 363 11420.75 99.36 56827.93 88888.00 2018-12-29 06:16:09.410 363 11420.75 99.34 56827.90 88888.00 2018-12-29 06:16:09.910 363 11420.81 99.32 56827.88 88888.00 2018-12-29 06:16:10.410 363 11420.75 99.31 56827.91 88888.00 2018-12-29 06:16:10.910 363 11420.75 99.31 56827.95 88888.00 2018-12-29 06:16:11.410 363 11420.69 99.28 56827.97 88888.00 2018-12-29 06:16:11.910 363 11420.58 99.24 56828.04 88888.00 2018-12-29 06:16:12.410 363 11420.55 99.23 56828.03 88888.00 2018-12-29 06:16:12.910 363 11420.57 99.24 56828.09 88888.00 2018-12-29 06:16:13.410 363 11420.48 99.16 56828.08 88888.00 2018-12-29 06:16:13.910 363 11420.40 99.17 56828.09 88888.00 2018-12-29 06:16:14.410 363 11420.34 99.16 56828.14 88888.00 2018-12-29 06:16:14.910 363 11420.15 99.09 56828.17 88888.00 2018-12-29 06:16:15.410 363 11420.15 99.05 56828.20 88888.00 2018-12-29 06:16:15.910 363 11420.15 99.02 56828.17 88888.00 2018-12-29 06:16:16.410 363 11419.96 99.00 56828.19 88888.00 2018-12-29 06:16:16.910 363 11419.87 99.03 56828.22 88888.00 2018-12-29 06:16:17.410 363 11419.80 99.00 56828.25 88888.00 2018-12-29 06:16:17.910 363 11419.73 98.99 56828.26 88888.00 2018-12-29 06:16:18.410 363 11419.74 98.97 56828.20 88888.00 2018-12-29 06:16:18.910 363 11419.67 98.96 56828.14 88888.00 2018-12-29 06:16:19.410 363 11419.53 98.89 56828.11 88888.00 2018-12-29 06:16:19.910 363 11419.50 98.85 56828.11 88888.00 2018-12-29 06:16:20.410 363 11419.43 98.75 56828.00 88888.00 2018-12-29 06:16:20.910 363 11419.34 98.72 56827.93 88888.00 2018-12-29 06:16:21.410 363 11419.37 98.71 56827.87 88888.00 2018-12-29 06:16:21.910 363 11419.34 98.73 56827.83 88888.00 2018-12-29 06:16:22.410 363 11419.30 98.71 56827.74 88888.00 2018-12-29 06:16:22.910 363 11419.30 98.71 56827.69 88888.00 2018-12-29 06:16:23.410 363 11419.24 98.69 56827.66 88888.00 2018-12-29 06:16:23.910 363 11419.17 98.68 56827.68 88888.00 2018-12-29 06:16:24.410 363 11419.20 98.64 56827.65 88888.00 2018-12-29 06:16:24.910 363 11419.15 98.59 56827.57 88888.00 2018-12-29 06:16:25.410 363 11419.06 98.62 56827.50 88888.00 2018-12-29 06:16:25.910 363 11419.12 98.62 56827.48 88888.00 2018-12-29 06:16:26.410 363 11419.05 98.63 56827.42 88888.00 2018-12-29 06:16:26.910 363 11419.02 98.72 56827.37 88888.00 2018-12-29 06:16:27.410 363 11419.10 98.76 56827.30 88888.00 2018-12-29 06:16:27.910 363 11419.08 98.76 56827.21 88888.00 2018-12-29 06:16:28.410 363 11419.09 98.83 56827.11 88888.00 2018-12-29 06:16:28.910 363 11419.18 98.86 56827.01 88888.00 2018-12-29 06:16:29.410 363 11419.15 98.77 56826.98 88888.00 2018-12-29 06:16:29.910 363 11419.15 98.76 56826.92 88888.00 2018-12-29 06:16:30.410 363 11419.22 98.84 56826.89 88888.00 2018-12-29 06:16:30.910 363 11419.15 98.87 56826.81 88888.00 2018-12-29 06:16:31.410 363 11419.19 98.91 56826.76 88888.00 2018-12-29 06:16:31.910 363 11419.27 98.96 56826.65 88888.00 2018-12-29 06:16:32.410 363 11419.25 98.97 56826.65 88888.00 2018-12-29 06:16:32.910 363 11419.33 99.02 56826.59 88888.00 2018-12-29 06:16:33.410 363 11419.42 99.00 56826.49 88888.00 2018-12-29 06:16:33.910 363 11419.40 99.04 56826.47 88888.00 2018-12-29 06:16:34.410 363 11419.44 99.07 56826.41 88888.00 2018-12-29 06:16:34.910 363 11419.54 99.11 56826.40 88888.00 2018-12-29 06:16:35.410 363 11419.57 99.11 56826.35 88888.00 2018-12-29 06:16:35.910 363 11419.71 99.04 56826.34 88888.00 2018-12-29 06:16:36.410 363 11419.81 99.10 56826.30 88888.00 2018-12-29 06:16:36.910 363 11419.78 99.20 56826.24 88888.00 2018-12-29 06:16:37.410 363 11419.94 99.24 56826.27 88888.00 2018-12-29 06:16:38.410 363 11420.08 99.28 56826.14 88888.00 2018-12-29 06:16:38.910 363 11420.17 99.39 56826.16 88888.00 2018-12-29 06:16:39.410 363 11420.26 99.39 56826.17 88888.00 2018-12-29 06:16:39.910 363 11420.33 99.36 56826.20 88888.00 2018-12-29 06:16:40.410 363 11420.45 99.36 56826.22 88888.00 2018-12-29 06:16:40.910 363 11420.48 99.41 56826.26 88888.00 2018-12-29 06:16:41.410 363 11420.49 99.46 56826.22 88888.00 2018-12-29 06:16:41.910 363 11420.68 99.47 56826.26 88888.00 2018-12-29 06:16:42.410 363 11420.71 99.45 56826.22 88888.00 2018-12-29 06:16:42.910 363 11420.75 99.47 56826.30 88888.00 2018-12-29 06:16:43.410 363 11420.91 99.59 56826.31 88888.00 2018-12-29 06:16:43.910 363 11420.95 99.65 56826.35 88888.00 2018-12-29 06:16:44.410 363 11420.99 99.64 56826.40 88888.00 2018-12-29 06:16:44.910 363 11421.10 99.71 56826.42 88888.00 2018-12-29 06:16:45.410 363 11421.13 99.79 56826.48 88888.00 2018-12-29 06:16:45.910 363 11421.18 99.81 56826.59 88888.00 2018-12-29 06:16:46.410 363 11421.31 99.79 56826.73 88888.00 2018-12-29 06:16:46.910 363 11421.31 99.86 56826.74 88888.00 2018-12-29 06:16:47.410 363 11421.31 99.82 56826.79 88888.00 2018-12-29 06:16:47.910 363 11421.41 99.86 56826.78 88888.00 2018-12-29 06:16:48.410 363 11421.38 99.81 56826.84 88888.00 2018-12-29 06:16:48.910 363 11421.39 99.79 56826.91 88888.00 2018-12-29 06:16:49.410 363 11421.53 99.91 56826.99 88888.00 2018-12-29 06:16:49.910 363 11421.54 99.95 56827.08 88888.00 2018-12-29 06:16:50.410 363 11421.56 99.93 56827.14 88888.00 2018-12-29 06:16:50.910 363 11421.59 99.93 56827.19 88888.00 2018-12-29 06:16:51.410 363 11421.59 99.89 56827.24 88888.00 2018-12-29 06:16:51.910 363 11421.66 99.94 56827.37 88888.00 2018-12-29 06:16:52.410 363 11421.70 100.04 56827.48 88888.00 2018-12-29 06:16:52.910 363 11421.66 100.05 56827.51 88888.00 2018-12-29 06:16:53.410 363 11421.61 99.95 56827.58 88888.00 2018-12-29 06:16:53.910 363 11421.69 99.94 56827.66 88888.00 2018-12-29 06:16:54.410 363 11421.65 99.93 56827.83 88888.00 2018-12-29 06:16:54.910 363 11421.60 99.95 56827.96 88888.00 2018-12-29 06:16:55.410 363 11421.59 100.01 56828.09 88888.00 2018-12-29 06:16:55.910 363 11421.49 100.02 56828.26 88888.00 2018-12-29 06:16:56.410 363 11421.45 99.91 56828.38 88888.00 2018-12-29 06:16:56.910 363 11421.44 99.86 56828.51 88888.00 2018-12-29 06:16:57.410 363 11421.31 99.85 56828.61 88888.00 2018-12-29 06:16:57.910 363 11421.33 99.92 56828.77 88888.00 2018-12-29 06:16:58.410 363 11421.30 99.91 56828.99 88888.00 2018-12-29 06:16:58.910 363 11421.18 99.91 56829.15 88888.00 2018-12-29 06:16:59.410 363 11421.19 99.86 56829.30 88888.00 2018-12-29 06:16:59.910 363 11421.20 99.81 56829.39 88888.00 2018-12-29 06:17:00.410 363 11421.16 99.86 56829.51 88888.00 2018-12-29 06:17:00.910 363 11421.16 99.92 56829.65 88888.00 2018-12-29 06:17:01.410 363 11421.18 99.88 56829.76 88888.00 2018-12-29 06:17:01.910 363 11421.16 99.84 56829.97 88888.00 2018-12-29 06:17:02.410 363 11421.23 99.95 56830.10 88888.00 2018-12-29 06:17:02.910 363 11421.16 99.95 56830.27 88888.00 2018-12-29 06:17:03.410 363 11421.07 99.95 56830.39 88888.00 2018-12-29 06:17:03.910 363 11421.04 99.95 56830.57 88888.00 2018-12-29 06:17:04.410 363 11421.00 99.94 56830.70 88888.00 2018-12-29 06:17:04.910 363 11420.89 99.91 56830.89 88888.00 2018-12-29 06:17:05.410 363 11420.92 99.93 56831.02 88888.00 2018-12-29 06:17:05.910 363 11420.90 99.91 56831.15 88888.00 2018-12-29 06:17:06.410 363 11420.88 99.86 56831.25 88888.00 2018-12-29 06:17:06.910 363 11420.82 99.85 56831.42 88888.00 2018-12-29 06:17:07.410 363 11420.66 99.81 56831.56 88888.00 2018-12-29 06:17:07.910 363 11420.52 99.78 56831.74 88888.00 2018-12-29 06:17:08.410 363 11420.50 99.75 56831.82 88888.00 2018-12-29 06:17:08.910 363 11420.35 99.79 56831.95 88888.00 2018-12-29 06:17:10.410 363 11420.03 99.70 56832.43 88888.00 2018-12-29 06:17:10.910 363 11419.95 99.67 56832.59 88888.00 2018-12-29 06:17:11.410 363 11419.92 99.65 56832.73 88888.00 2018-12-29 06:17:11.910 363 11419.78 99.58 56832.91 88888.00 2018-12-29 06:17:12.410 363 11419.60 99.59 56833.03 88888.00 2018-12-29 06:17:12.910 363 11419.49 99.58 56833.11 88888.00 2018-12-29 06:17:13.410 363 11419.33 99.54 56833.26 88888.00 2018-12-29 06:17:13.910 363 11419.23 99.53 56833.28 88888.00 2018-12-29 06:17:14.410 363 11419.12 99.55 56833.37 88888.00 2018-12-29 06:17:14.910 363 11418.98 99.50 56833.48 88888.00 2018-12-29 06:17:15.411 363 11418.92 99.38 56833.58 88888.00 2018-12-29 06:17:15.911 363 11418.85 99.27 56833.66 88888.00 2018-12-29 06:17:16.411 363 11418.66 99.16 56833.78 88888.00 2018-12-29 06:17:16.911 363 11418.52 99.17 56833.84 88888.00 2018-12-29 06:17:17.411 363 11418.38 99.09 56834.01 88888.00 2018-12-29 06:17:17.911 363 11418.17 98.99 56834.07 88888.00 2018-12-29 06:17:18.411 363 11418.00 98.97 56834.14 88888.00 2018-12-29 06:17:18.911 363 11417.91 98.85 56834.19 88888.00 2018-12-29 06:17:19.411 363 11417.71 98.83 56834.27 88888.00 2018-12-29 06:17:19.911 363 11417.62 98.80 56834.33 88888.00 2018-12-29 06:17:20.411 363 11417.42 98.69 56834.40 88888.00 2018-12-29 06:17:20.911 363 11417.18 98.60 56834.49 88888.00 2018-12-29 06:17:21.411 363 11417.02 98.62 56834.51 88888.00 2018-12-29 06:17:21.911 363 11416.83 98.55 56834.57 88888.00 2018-12-29 06:17:22.411 363 11416.64 98.45 56834.67 88888.00 2018-12-29 06:17:22.911 363 11416.54 98.36 56834.72 88888.00 2018-12-29 06:17:23.411 363 11416.37 98.26 56834.77 88888.00 2018-12-29 06:17:23.911 363 11416.09 98.17 56834.76 88888.00 2018-12-29 06:17:24.411 363 11415.93 98.14 56834.77 88888.00 2018-12-29 06:17:24.911 363 11415.79 98.05 56834.78 88888.00 2018-12-29 06:17:25.411 363 11415.70 98.04 56834.83 88888.00 2018-12-29 06:17:25.911 363 11415.58 98.01 56834.89 88888.00 2018-12-29 06:17:26.411 363 11415.44 97.91 56834.86 88888.00 2018-12-29 06:17:26.911 363 11415.28 97.90 56834.89 88888.00 2018-12-29 06:17:27.911 363 11415.02 97.73 56834.95 88888.00 2018-12-29 06:17:28.411 363 11414.86 97.62 56834.99 88888.00 2018-12-29 06:17:28.911 363 11414.84 97.60 56834.94 88888.00 2018-12-29 06:17:29.411 363 11414.67 97.57 56834.96 88888.00 2018-12-29 06:17:29.911 363 11414.53 97.57 56834.95 88888.00 2018-12-29 06:17:30.411 363 11414.49 97.47 56834.95 88888.00 2018-12-29 06:17:30.911 363 11414.26 97.40 56834.84 88888.00 2018-12-29 06:17:31.411 363 11414.14 97.43 56834.82 88888.00 2018-12-29 06:17:31.911 363 11414.08 97.41 56834.82 88888.00 2018-12-29 06:17:32.411 363 11413.89 97.29 56834.82 88888.00 2018-12-29 06:17:32.911 363 11413.82 97.20 56834.77 88888.00 2018-12-29 06:17:33.411 363 11413.70 97.13 56834.80 88888.00 2018-12-29 06:17:33.911 363 11413.50 97.13 56834.70 88888.00 2018-12-29 06:17:34.411 363 11413.46 97.12 56834.70 88888.00 2018-12-29 06:17:34.911 363 11413.43 97.02 56834.68 88888.00 2018-12-29 06:17:35.411 363 11413.29 96.93 56834.62 88888.00 2018-12-29 06:17:35.911 363 11413.14 96.92 56834.61 88888.00 2018-12-29 06:17:36.411 363 11413.08 96.89 56834.61 88888.00 2018-12-29 06:17:36.911 363 11412.92 96.85 56834.55 88888.00 2018-12-29 06:17:37.411 363 11412.90 96.76 56834.48 88888.00 2018-12-29 06:17:37.911 363 11412.84 96.69 56834.42 88888.00 2018-12-29 06:17:38.411 363 11412.70 96.67 56834.38 88888.00 2018-12-29 06:17:38.911 363 11412.65 96.68 56834.32 88888.00 2018-12-29 06:17:39.411 363 11412.63 96.67 56834.23 88888.00 2018-12-29 06:17:39.911 363 11412.51 96.62 56834.14 88888.00 2018-12-29 06:17:40.411 363 11412.48 96.59 56834.12 88888.00 2018-12-29 06:17:40.911 363 11412.43 96.54 56834.01 88888.00 2018-12-29 06:17:41.411 363 11412.38 96.51 56834.01 88888.00 2018-12-29 06:17:41.911 363 11412.36 96.46 56833.95 88888.00 2018-12-29 06:17:42.411 363 11412.31 96.40 56833.91 88888.00 2018-12-29 06:17:42.911 363 11412.25 96.44 56833.86 88888.00 2018-12-29 06:17:43.411 363 11412.29 96.42 56833.81 88888.00 2018-12-29 06:17:43.911 363 11412.24 96.33 56833.74 88888.00 2018-12-29 06:17:44.411 363 11412.27 96.37 56833.63 88888.00 2018-12-29 06:17:44.911 363 11412.36 96.34 56833.53 88888.00 2018-12-29 06:17:45.411 363 11412.38 96.34 56833.53 88888.00 2018-12-29 06:17:45.911 363 11412.37 96.34 56833.48 88888.00 2018-12-29 06:17:46.411 363 11412.45 96.38 56833.36 88888.00 2018-12-29 06:17:46.911 363 11412.43 96.42 56833.32 88888.00 2018-12-29 06:17:47.411 363 11412.51 96.46 56833.28 88888.00 2018-12-29 06:17:47.911 363 11412.66 96.39 56833.20 88888.00 2018-12-29 06:17:48.411 363 11412.69 96.40 56833.18 88888.00 2018-12-29 06:17:48.911 363 11412.75 96.44 56833.11 88888.00 2018-12-29 06:17:49.411 363 11412.83 96.44 56833.09 88888.00 2018-12-29 06:17:49.911 363 11412.83 96.53 56833.05 88888.00 2018-12-29 06:17:50.411 363 11412.97 96.59 56832.98 88888.00 2018-12-29 06:17:51.411 363 11413.07 96.58 56832.87 88888.00 2018-12-29 06:17:51.911 363 11413.18 96.60 56832.82 88888.00 2018-12-29 06:17:52.411 363 11413.33 96.61 56832.83 88888.00 2018-12-29 06:17:52.911 363 11413.38 96.69 56832.77 88888.00 2018-12-29 06:17:53.411 363 11413.42 96.73 56832.73 88888.00 2018-12-29 06:17:53.911 363 11413.59 96.73 56832.73 88888.00 2018-12-29 06:17:54.411 363 11413.61 96.69 56832.71 88888.00 2018-12-29 06:17:54.911 363 11413.75 96.74 56832.70 88888.00 2018-12-29 06:17:55.411 363 11413.82 96.74 56832.70 88888.00 2018-12-29 06:17:55.911 363 11413.83 96.73 56832.70 88888.00 2018-12-29 06:17:56.411 363 11413.96 96.74 56832.65 88888.00 2018-12-29 06:17:56.911 363 11414.04 96.71 56832.66 88888.00 2018-12-29 06:17:57.411 363 11414.04 96.74 56832.68 88888.00 2018-12-29 06:17:57.911 363 11414.23 96.78 56832.70 88888.00 2018-12-29 06:17:58.411 363 11414.33 96.76 56832.73 88888.00 2018-12-29 06:17:58.911 363 11414.36 96.79 56832.73 88888.00 2018-12-29 06:17:59.411 363 11414.43 96.82 56832.70 88888.00 2018-12-29 06:17:59.911 363 11414.43 96.78 56832.76 88888.00 2018-12-29 06:18:00.411 363 11414.40 96.79 56832.77 88888.00 2018-12-29 06:18:01.411 363 11414.54 96.83 56832.97 88888.00 2018-12-29 06:18:01.911 363 11414.54 96.83 56833.03 88888.00 2018-12-29 06:18:02.411 363 11414.65 96.87 56833.05 88888.00 2018-12-29 06:18:02.911 363 11414.66 96.85 56833.10 88888.00 2018-12-29 06:18:03.411 363 11414.63 96.88 56833.18 88888.00 2018-12-29 06:18:03.911 363 11414.67 96.87 56833.33 88888.00 2018-12-29 06:18:04.411 363 11414.61 96.83 56833.50 88888.00 2018-12-29 06:18:04.911 363 11414.60 96.86 56833.60 88888.00 2018-12-29 06:18:05.411 363 11414.64 96.89 56833.61 88888.00 2018-12-29 06:18:05.911 363 11414.52 96.86 56833.75 88888.00 2018-12-29 06:18:06.411 363 11414.47 96.89 56833.95 88888.00 2018-12-29 06:18:06.911 363 11414.49 96.92 56834.14 88888.00 2018-12-29 06:18:07.411 363 11414.37 96.91 56834.27 88888.00 2018-12-29 06:18:07.911 363 11414.35 96.88 56834.44 88888.00 2018-12-29 06:18:08.411 363 11414.31 96.88 56834.63 88888.00 2018-12-29 06:18:08.911 363 11414.14 96.91 56834.75 88888.00 2018-12-29 06:18:09.411 363 11414.00 96.92 56834.88 88888.00 2018-12-29 06:18:09.911 363 11413.94 96.81 56835.07 88888.00 2018-12-29 06:18:10.411 363 11413.75 96.74 56835.22 88888.00 2018-12-29 06:18:10.911 363 11413.68 96.79 56835.38 88888.00 2018-12-29 06:18:11.411 363 11413.62 96.73 56835.49 88888.00 2018-12-29 06:18:11.911 363 11413.46 96.71 56835.58 88888.00 2018-12-29 06:18:12.411 363 11413.38 96.72 56835.77 88888.00 2018-12-29 06:18:12.911 363 11413.29 96.69 56835.90 88888.00 2018-12-29 06:18:13.411 363 11413.12 96.68 56836.10 88888.00 2018-12-29 06:18:13.911 363 11413.04 96.65 56836.25 88888.00 2018-12-29 06:18:14.411 363 11413.00 96.66 56836.34 88888.00 2018-12-29 06:18:14.911 363 11412.93 96.65 56836.49 88888.00 2018-12-29 06:18:15.411 363 11412.85 96.64 56836.58 88888.00 2018-12-29 06:18:15.911 363 11412.69 96.60 56836.70 88888.00 2018-12-29 06:18:16.411 363 11412.64 96.58 56836.80 88888.00 2018-12-29 06:18:16.911 363 11412.64 96.66 56836.82 88888.00 2018-12-29 06:18:17.411 363 11412.62 96.62 56837.02 88888.00 2018-12-29 06:18:17.911 363 11412.51 96.60 56837.09 88888.00 2018-12-29 06:18:18.411 363 11412.44 96.59 56837.12 88888.00 2018-12-29 06:18:18.911 363 11412.35 96.57 56837.18 88888.00 2018-12-29 06:18:19.411 363 11412.25 96.62 56837.26 88888.00 2018-12-29 06:18:19.911 363 11412.23 96.57 56837.34 88888.00 2018-12-29 06:18:20.411 363 11412.09 96.53 56837.50 88888.00 2018-12-29 06:18:20.911 363 11411.99 96.54 56837.62 88888.00 2018-12-29 06:18:21.411 363 11412.02 96.52 56837.69 88888.00 2018-12-29 06:18:21.911 363 11411.94 96.52 56837.72 88888.00 2018-12-29 06:18:22.411 363 11411.85 96.59 56837.75 88888.00 2018-12-29 06:18:22.911 363 11411.88 96.51 56837.79 88888.00 2018-12-29 06:18:23.411 363 11411.78 96.48 56837.84 88888.00 2018-12-29 06:18:23.911 363 11411.69 96.51 56837.92 88888.00 2018-12-29 06:18:24.411 363 11411.69 96.51 56837.92 88888.00 2018-12-29 06:18:24.911 363 11411.67 96.54 56837.99 88888.00 2018-12-29 06:18:25.411 363 11411.64 96.59 56838.09 88888.00 2018-12-29 06:18:25.911 363 11411.65 96.64 56838.08 88888.00 2018-12-29 06:18:26.411 363 11411.55 96.65 56838.20 88888.00 2018-12-29 06:18:26.911 363 11411.48 96.66 56838.23 88888.00 2018-12-29 06:18:27.411 363 11411.53 96.72 56838.35 88888.00 2018-12-29 06:18:27.911 363 11411.44 96.73 56838.39 88888.00 2018-12-29 06:18:28.411 363 11411.36 96.71 56838.37 88888.00 2018-12-29 06:18:28.911 363 11411.37 96.68 56838.42 88888.00 2018-12-29 06:18:29.411 363 11411.25 96.73 56838.47 88888.00 2018-12-29 06:18:29.911 363 11411.27 96.78 56838.50 88888.00 2018-12-29 06:18:30.411 363 11411.32 96.80 56838.60 88888.00 2018-12-29 06:18:30.911 363 11411.31 96.81 56838.66 88888.00 2018-12-29 06:18:31.411 363 11411.26 96.85 56838.72 88888.00 2018-12-29 06:18:31.911 363 11411.24 96.85 56838.78 88888.00 2018-12-29 06:18:32.911 363 11411.19 96.81 56838.84 88888.00 2018-12-29 06:18:33.411 363 11411.17 96.81 56838.88 88888.00 2018-12-29 06:18:33.911 363 11411.04 96.82 56838.95 88888.00 2018-12-29 06:18:34.411 363 11411.05 96.83 56838.99 88888.00 2018-12-29 06:18:34.911 363 11411.07 96.88 56838.95 88888.00 2018-12-29 06:18:35.411 363 11411.04 96.88 56838.93 88888.00 2018-12-29 06:18:35.911 363 11411.03 96.88 56838.92 88888.00 2018-12-29 06:18:36.411 363 11411.02 96.89 56838.89 88888.00 2018-12-29 06:18:36.911 363 11410.93 96.92 56838.86 88888.00 2018-12-29 06:18:37.411 363 11410.91 96.96 56838.88 88888.00 2018-12-29 06:18:37.911 363 11410.85 96.93 56838.86 88888.00 2018-12-29 06:18:38.411 363 11410.78 96.91 56838.85 88888.00 2018-12-29 06:18:38.911 363 11410.79 96.92 56838.84 88888.00 2018-12-29 06:18:39.411 363 11410.74 96.89 56838.81 88888.00 2018-12-29 06:18:39.911 363 11410.64 96.89 56838.75 88888.00 2018-12-29 06:18:40.411 363 11410.68 96.91 56838.72 88888.00 2018-12-29 06:18:40.911 363 11410.65 96.89 56838.68 88888.00 2018-12-29 06:18:41.411 363 11410.68 96.94 56838.69 88888.00 2018-12-29 06:18:41.911 363 11410.75 96.94 56838.69 88888.00 2018-12-29 06:18:42.911 363 11410.65 96.94 56838.61 88888.00 2018-12-29 06:18:43.411 363 11410.64 96.96 56838.48 88888.00 2018-12-29 06:18:43.911 363 11410.62 96.94 56838.39 88888.00 2018-12-29 06:18:44.411 363 11410.65 96.95 56838.41 88888.00 2018-12-29 06:18:44.911 363 11410.65 96.95 56838.41 88888.00 2018-12-29 06:18:45.411 363 11410.70 96.96 56838.36 88888.00 2018-12-29 06:18:45.911 363 11410.71 97.02 56838.31 88888.00 2018-12-29 06:18:46.411 363 11410.83 97.05 56838.33 88888.00 2018-12-29 06:18:46.911 363 11410.75 97.08 56838.28 88888.00 2018-12-29 06:18:47.411 363 11410.77 97.14 56838.27 88888.00 2018-12-29 06:18:47.911 363 11410.84 97.12 56838.30 88888.00 2018-12-29 06:18:48.411 363 11410.84 97.10 56838.25 88888.00 2018-12-29 06:18:48.911 363 11410.93 97.13 56838.20 88888.00 2018-12-29 06:18:49.411 363 11411.02 97.10 56838.09 88888.00 2018-12-29 06:18:49.911 363 11410.95 97.09 56838.07 88888.00 2018-12-29 06:18:50.411 363 11411.00 97.15 56838.05 88888.00 2018-12-29 06:18:50.911 363 11411.03 97.19 56837.98 88888.00 2018-12-29 06:18:51.411 363 11410.99 97.23 56837.93 88888.00 2018-12-29 06:18:51.911 363 11411.02 97.19 56837.91 88888.00 2018-12-29 06:18:52.411 363 11411.02 97.13 56837.78 88888.00 2018-12-29 06:18:52.911 363 11410.98 97.12 56837.77 88888.00 2018-12-29 06:18:53.411 363 11411.05 97.12 56837.80 88888.00 2018-12-29 06:18:53.911 363 11411.03 97.10 56837.77 88888.00 2018-12-29 06:18:54.411 363 11411.00 97.15 56837.70 88888.00 2018-12-29 06:18:54.911 363 11411.07 97.20 56837.62 88888.00 2018-12-29 06:18:55.411 363 11411.09 97.16 56837.62 88888.00 2018-12-29 06:18:55.911 363 11411.09 97.14 56837.62 88888.00 2018-12-29 06:18:56.411 363 11411.12 97.20 56837.63 88888.00 2018-12-29 06:18:56.911 363 11411.05 97.19 56837.60 88888.00 2018-12-29 06:18:57.411 363 11411.11 97.30 56837.57 88888.00 2018-12-29 06:18:57.911 363 11411.19 97.32 56837.60 88888.00 2018-12-29 06:18:58.411 363 11411.12 97.25 56837.54 88888.00 2018-12-29 06:18:58.911 363 11411.06 97.26 56837.52 88888.00 2018-12-29 06:18:59.411 363 11411.11 97.28 56837.54 88888.00 2018-12-29 06:18:59.911 363 11411.04 97.29 56837.60 88888.00 2018-12-29 06:19:00.411 363 11411.00 97.30 56837.64 88888.00 2018-12-29 06:19:00.911 363 11411.05 97.34 56837.63 88888.00 2018-12-29 06:19:01.411 363 11411.00 97.34 56837.63 88888.00 2018-12-29 06:19:01.911 363 11411.04 97.34 56837.64 88888.00 2018-12-29 06:19:02.411 363 11411.00 97.30 56837.69 88888.00 2018-12-29 06:19:02.911 363 11410.90 97.30 56837.69 88888.00 2018-12-29 06:19:03.411 363 11410.99 97.37 56837.76 88888.00 2018-12-29 06:19:03.911 363 11411.02 97.30 56837.78 88888.00 2018-12-29 06:19:04.411 363 11410.95 97.26 56837.75 88888.00 2018-12-29 06:19:04.911 363 11410.97 97.32 56837.80 88888.00 2018-12-29 06:19:05.411 363 11411.02 97.40 56837.84 88888.00 2018-12-29 06:19:05.911 363 11410.99 97.33 56837.82 88888.00 2018-12-29 06:19:06.411 363 11410.97 97.32 56837.85 88888.00 2018-12-29 06:19:06.911 363 11410.99 97.30 56837.83 88888.00 2018-12-29 06:19:07.411 363 11410.90 97.30 56837.79 88888.00 2018-12-29 06:19:07.911 363 11410.93 97.34 56837.83 88888.00 2018-12-29 06:19:08.411 363 11410.93 97.33 56837.83 88888.00 2018-12-29 06:19:08.911 363 11410.86 97.33 56837.85 88888.00 2018-12-29 06:19:09.411 363 11410.93 97.30 56837.91 88888.00 2018-12-29 06:19:09.911 363 11410.90 97.28 56837.85 88888.00 2018-12-29 06:19:10.411 363 11410.84 97.32 56837.85 88888.00 2018-12-29 06:19:10.911 363 11410.92 97.35 56837.83 88888.00 2018-12-29 06:19:11.411 363 11410.96 97.32 56837.85 88888.00 2018-12-29 06:19:11.911 363 11410.92 97.25 56837.88 88888.00 2018-12-29 06:19:12.411 363 11410.96 97.26 56837.90 88888.00 2018-12-29 06:19:12.911 363 11410.90 97.25 56837.86 88888.00 2018-12-29 06:19:13.411 363 11410.93 97.30 56837.83 88888.00 2018-12-29 06:19:14.411 363 11411.05 97.32 56837.86 88888.00 2018-12-29 06:19:14.911 363 11411.04 97.26 56837.84 88888.00 2018-12-29 06:19:15.411 363 11411.10 97.29 56837.83 88888.00 2018-12-29 06:19:15.911 363 11411.03 97.28 56837.82 88888.00 2018-12-29 06:19:16.411 363 11411.02 97.37 56837.84 88888.00 2018-12-29 06:19:16.911 363 11411.12 97.37 56837.83 88888.00 2018-12-29 06:19:17.411 363 11411.09 97.42 56837.91 88888.00 2018-12-29 06:19:17.911 363 11411.17 97.46 56837.90 88888.00 2018-12-29 06:19:18.411 363 11411.25 97.43 56837.92 88888.00 2018-12-29 06:19:18.911 363 11411.19 97.41 56837.96 88888.00 2018-12-29 06:19:19.412 363 11411.24 97.40 56837.93 88888.00 2018-12-29 06:19:19.912 363 11411.27 97.42 56837.91 88888.00 2018-12-29 06:19:20.412 363 11411.24 97.43 56837.85 88888.00 2018-12-29 06:19:20.912 363 11411.36 97.48 56837.82 88888.00 2018-12-29 06:19:21.412 363 11411.36 97.46 56837.84 88888.00 2018-12-29 06:19:21.912 363 11411.29 97.41 56837.88 88888.00 2018-12-29 06:19:22.412 363 11411.31 97.39 56837.89 88888.00 2018-12-29 06:19:22.912 363 11411.30 97.41 56837.91 88888.00 2018-12-29 06:19:23.412 363 11411.22 97.49 56837.88 88888.00 2018-12-29 06:19:24.412 363 11411.24 97.48 56837.96 88888.00 2018-12-29 06:19:24.912 363 11411.17 97.49 56838.03 88888.00 2018-12-29 06:19:25.412 363 11411.19 97.54 56838.03 88888.00 2018-12-29 06:19:25.912 363 11411.13 97.56 56838.01 88888.00 2018-12-29 06:19:26.412 363 11411.12 97.58 56837.98 88888.00 2018-12-29 06:19:26.912 363 11411.19 97.55 56837.99 88888.00 2018-12-29 06:19:27.412 363 11411.12 97.54 56838.02 88888.00 2018-12-29 06:19:27.912 363 11411.07 97.56 56838.01 88888.00 2018-12-29 06:19:28.412 363 11411.13 97.57 56837.97 88888.00 2018-12-29 06:19:28.912 363 11411.13 97.54 56837.91 88888.00 2018-12-29 06:19:29.412 363 11411.12 97.53 56837.82 88888.00 2018-12-29 06:19:29.912 363 11411.18 97.58 56837.83 88888.00 2018-12-29 06:19:30.412 363 11411.16 97.63 56837.71 88888.00 2018-12-29 06:19:30.912 363 11411.22 97.68 56837.70 88888.00 2018-12-29 06:19:31.412 363 11411.31 97.68 56837.70 88888.00 2018-12-29 06:19:31.912 363 11411.27 97.71 56837.63 88888.00 2018-12-29 06:19:32.412 363 11411.32 97.77 56837.56 88888.00 2018-12-29 06:19:32.912 363 11411.45 97.75 56837.50 88888.00 2018-12-29 06:19:33.412 363 11411.48 97.77 56837.48 88888.00 2018-12-29 06:19:33.912 363 11411.58 97.78 56837.41 88888.00 2018-12-29 06:19:34.412 363 11411.71 97.82 56837.33 88888.00 2018-12-29 06:19:34.912 363 11411.73 97.84 56837.28 88888.00 2018-12-29 06:19:35.412 363 11411.87 97.92 56837.19 88888.00 2018-12-29 06:19:35.912 363 11412.00 97.97 56837.05 88888.00 2018-12-29 06:19:36.412 363 11412.02 98.00 56836.99 88888.00 2018-12-29 06:19:36.912 363 11412.15 98.02 56836.95 88888.00 2018-12-29 06:19:37.412 363 11412.29 98.04 56836.83 88888.00 2018-12-29 06:19:37.912 363 11412.35 98.03 56836.71 88888.00 2018-12-29 06:19:38.412 363 11412.49 98.09 56836.67 88888.00 2018-12-29 06:19:38.912 363 11412.59 98.09 56836.58 88888.00 2018-12-29 06:19:39.412 363 11412.65 98.14 56836.54 88888.00 2018-12-29 06:19:39.912 363 11412.83 98.21 56836.48 88888.00 2018-12-29 06:19:40.412 363 11412.92 98.18 56836.32 88888.00 2018-12-29 06:19:40.912 363 11412.92 98.29 56836.21 88888.00 2018-12-29 06:19:41.412 363 11413.07 98.35 56836.18 88888.00 2018-12-29 06:19:41.912 363 11413.12 98.37 56836.11 88888.00 2018-12-29 06:19:42.412 363 11413.18 98.43 56835.98 88888.00 2018-12-29 06:19:42.912 363 11413.39 98.51 56835.83 88888.00 2018-12-29 06:19:43.412 363 11413.43 98.53 56835.77 88888.00 2018-12-29 06:19:43.912 363 11413.45 98.59 56835.67 88888.00 2018-12-29 06:19:44.412 363 11413.53 98.68 56835.57 88888.00 2018-12-29 06:19:44.912 363 11413.59 98.66 56835.48 88888.00 2018-12-29 06:19:45.412 363 11413.64 98.72 56835.38 88888.00 2018-12-29 06:19:45.912 363 11413.77 98.79 56835.31 88888.00 2018-12-29 06:19:46.412 363 11413.78 98.80 56835.25 88888.00 2018-12-29 06:19:46.912 363 11413.87 98.77 56835.16 88888.00 2018-12-29 06:19:47.412 363 11414.02 98.84 56835.07 88888.00 2018-12-29 06:19:47.912 363 11414.02 98.87 56835.01 88888.00 2018-12-29 06:19:48.412 363 11414.09 98.85 56834.94 88888.00 2018-12-29 06:19:48.912 363 11414.15 98.83 56834.88 88888.00 2018-12-29 06:19:49.412 363 11414.17 98.85 56834.83 88888.00 2018-12-29 06:19:49.912 363 11414.33 98.96 56834.80 88888.00 2018-12-29 06:19:50.412 363 11414.39 98.99 56834.74 88888.00 2018-12-29 06:19:50.912 363 11414.33 98.96 56834.68 88888.00 2018-12-29 06:19:51.412 363 11414.40 99.00 56834.59 88888.00 2018-12-29 06:19:51.912 363 11414.49 99.00 56834.52 88888.00 2018-12-29 06:19:52.412 363 11414.49 99.10 56834.45 88888.00 2018-12-29 06:19:52.912 363 11414.56 99.10 56834.42 88888.00 2018-12-29 06:19:53.412 363 11414.63 99.11 56834.38 88888.00 2018-12-29 06:19:53.912 363 11414.64 99.11 56834.30 88888.00 2018-12-29 06:19:54.412 363 11414.66 99.14 56834.29 88888.00 2018-12-29 06:19:54.912 363 11414.66 99.11 56834.29 88888.00 2018-12-29 06:19:56.412 363 11414.78 99.14 56834.10 88888.00 2018-12-29 06:19:56.912 363 11414.72 99.18 56834.07 88888.00 2018-12-29 06:19:57.412 363 11414.78 99.16 56834.03 88888.00 2018-12-29 06:19:57.912 363 11414.79 99.17 56833.98 88888.00 2018-12-29 06:19:58.412 363 11414.79 99.18 56833.94 88888.00 2018-12-29 06:19:58.912 363 11414.86 99.21 56833.91 88888.00 2018-12-29 06:19:59.412 363 11414.81 99.24 56833.78 88888.00 2018-12-29 06:19:59.912 363 11414.85 99.30 56833.74 88888.00 2018-12-29 06:20:00.412 363 11414.87 99.31 56833.73 88888.00 2018-12-29 06:20:00.912 363 11414.80 99.28 56833.69 88888.00 2018-12-29 06:20:01.412 363 11414.86 99.30 56833.73 88888.00 2018-12-29 06:20:01.912 363 11414.87 99.31 56833.73 88888.00 2018-12-29 06:20:02.412 363 11414.79 99.27 56833.69 88888.00 2018-12-29 06:20:02.912 363 11414.81 99.27 56833.72 88888.00 2018-12-29 06:20:03.412 363 11414.87 99.30 56833.72 88888.00 2018-12-29 06:20:03.912 363 11414.78 99.31 56833.68 88888.00 2018-12-29 06:20:04.412 363 11414.80 99.37 56833.60 88888.00 2018-12-29 06:20:04.912 363 11414.82 99.37 56833.58 88888.00 2018-12-29 06:20:05.412 363 11414.75 99.32 56833.49 88888.00 2018-12-29 06:20:05.912 363 11414.87 99.33 56833.46 88888.00 2018-12-29 06:20:06.412 363 11414.87 99.33 56833.46 88888.00 2018-12-29 06:20:06.912 363 11414.87 99.36 56833.42 88888.00 2018-12-29 06:20:07.412 363 11414.91 99.37 56833.36 88888.00 2018-12-29 06:20:07.912 363 11414.96 99.34 56833.35 88888.00 2018-12-29 06:20:08.412 363 11414.92 99.39 56833.28 88888.00 2018-12-29 06:20:08.912 363 11415.00 99.47 56833.20 88888.00 2018-12-29 06:20:09.412 363 11415.01 99.48 56833.15 88888.00 2018-12-29 06:20:09.912 363 11415.00 99.50 56833.10 88888.00 2018-12-29 06:20:10.412 363 11415.13 99.51 56833.15 88888.00 2018-12-29 06:20:10.912 363 11415.15 99.58 56833.10 88888.00 2018-12-29 06:20:11.412 363 11415.22 99.58 56833.01 88888.00 2018-12-29 06:20:11.912 363 11415.29 99.61 56832.96 88888.00 2018-12-29 06:20:12.412 363 11415.26 99.64 56832.90 88888.00 2018-12-29 06:20:12.912 363 11415.29 99.64 56832.88 88888.00 2018-12-29 06:20:13.412 363 11415.46 99.61 56832.88 88888.00 2018-12-29 06:20:13.912 363 11415.39 99.64 56832.84 88888.00 2018-12-29 06:20:14.412 363 11415.47 99.66 56832.78 88888.00 2018-12-29 06:20:14.912 363 11415.50 99.66 56832.72 88888.00 2018-12-29 06:20:15.412 363 11415.44 99.66 56832.68 88888.00 2018-12-29 06:20:15.912 363 11415.48 99.67 56832.68 88888.00 2018-12-29 06:20:16.412 363 11415.60 99.64 56832.60 88888.00 2018-12-29 06:20:16.912 363 11415.57 99.66 56832.53 88888.00 2018-12-29 06:20:17.412 363 11415.58 99.75 56832.45 88888.00 2018-12-29 06:20:17.912 363 11415.68 99.77 56832.38 88888.00 2018-12-29 06:20:18.412 363 11415.50 99.72 56832.30 88888.00 2018-12-29 06:20:18.912 363 11415.56 99.74 56832.27 88888.00 2018-12-29 06:20:19.412 363 11415.63 99.73 56832.28 88888.00 2018-12-29 06:20:19.912 363 11415.61 99.72 56832.28 88888.00 2018-12-29 06:20:20.412 363 11415.67 99.78 56832.23 88888.00 2018-12-29 06:20:20.912 363 11415.63 99.79 56832.17 88888.00 2018-12-29 06:20:21.412 363 11415.64 99.78 56832.23 88888.00 2018-12-29 06:20:21.912 363 11415.67 99.79 56832.28 88888.00 2018-12-29 06:20:22.412 363 11415.63 99.78 56832.27 88888.00 2018-12-29 06:20:22.912 363 11415.54 99.78 56832.26 88888.00 2018-12-29 06:20:23.412 363 11415.56 99.75 56832.24 88888.00 2018-12-29 06:20:23.912 363 11415.50 99.75 56832.18 88888.00 2018-12-29 06:20:24.412 363 11415.44 99.75 56832.19 88888.00 2018-12-29 06:20:24.912 363 11415.48 99.73 56832.20 88888.00 2018-12-29 06:20:25.412 363 11415.39 99.70 56832.19 88888.00 2018-12-29 06:20:25.912 363 11415.28 99.67 56832.20 88888.00 2018-12-29 06:20:26.412 363 11415.32 99.70 56832.18 88888.00 2018-12-29 06:20:26.912 363 11415.21 99.71 56832.15 88888.00 2018-12-29 06:20:27.412 363 11415.19 99.70 56832.17 88888.00 2018-12-29 06:20:27.912 363 11415.16 99.70 56832.19 88888.00 2018-12-29 06:20:28.412 363 11415.03 99.75 56832.14 88888.00 2018-12-29 06:20:28.912 363 11414.94 99.74 56832.08 88888.00 2018-12-29 06:20:29.412 363 11414.93 99.66 56832.04 88888.00 2018-12-29 06:20:29.912 363 11414.75 99.65 56832.02 88888.00 2018-12-29 06:20:30.412 363 11414.67 99.65 56832.02 88888.00 2018-12-29 06:20:30.912 363 11414.71 99.60 56831.94 88888.00 2018-12-29 06:20:31.412 363 11414.54 99.62 56831.92 88888.00 2018-12-29 06:20:31.912 363 11414.54 99.59 56831.91 88888.00 2018-12-29 06:20:32.412 363 11414.47 99.58 56831.87 88888.00 2018-12-29 06:20:32.912 363 11414.38 99.58 56831.83 88888.00 2018-12-29 06:20:33.412 363 11414.32 99.55 56831.91 88888.00 2018-12-29 06:20:33.912 363 11414.30 99.54 56831.92 88888.00 2018-12-29 06:20:34.412 363 11414.28 99.57 56831.93 88888.00 2018-12-29 06:20:34.912 363 11414.35 99.62 56831.96 88888.00 2018-12-29 06:20:35.412 363 11414.30 99.67 56831.98 88888.00 2018-12-29 06:20:35.912 363 11414.16 99.60 56831.96 88888.00 2018-12-29 06:20:36.412 363 11414.12 99.52 56832.00 88888.00 2018-12-29 06:20:37.412 363 11414.03 99.47 56832.17 88888.00 2018-12-29 06:20:37.912 363 11413.96 99.44 56832.14 88888.00 2018-12-29 06:20:38.412 363 11413.93 99.41 56832.17 88888.00 2018-12-29 06:20:38.912 363 11413.89 99.41 56832.13 88888.00 2018-12-29 06:20:39.412 363 11413.88 99.40 56832.13 88888.00 2018-12-29 06:20:39.912 363 11413.78 99.37 56832.13 88888.00 2018-12-29 06:20:40.412 363 11413.75 99.34 56832.14 88888.00 2018-12-29 06:20:40.912 363 11413.81 99.34 56832.11 88888.00 2018-12-29 06:20:41.412 363 11413.70 99.36 56832.08 88888.00 2018-12-29 06:20:41.912 363 11413.67 99.40 56832.17 88888.00 2018-12-29 06:20:42.412 363 11413.69 99.43 56832.17 88888.00 2018-12-29 06:20:42.912 363 11413.62 99.43 56832.12 88888.00 2018-12-29 06:20:43.412 363 11413.63 99.41 56832.07 88888.00 2018-12-29 06:20:43.912 363 11413.64 99.41 56832.02 88888.00 2018-12-29 06:20:44.412 363 11413.59 99.40 56832.00 88888.00 2018-12-29 06:20:44.912 363 11413.56 99.41 56831.98 88888.00 2018-12-29 06:20:45.412 363 11413.57 99.39 56831.96 88888.00 2018-12-29 06:20:45.912 363 11413.49 99.37 56831.87 88888.00 2018-12-29 06:20:46.412 363 11413.54 99.36 56831.81 88888.00 2018-12-29 06:20:46.912 363 11413.60 99.37 56831.75 88888.00 2018-12-29 06:20:47.412 363 11413.53 99.41 56831.70 88888.00 2018-12-29 06:20:47.912 363 11413.56 99.48 56831.66 88888.00 2018-12-29 06:20:48.412 363 11413.63 99.44 56831.60 88888.00 2018-12-29 06:20:48.912 363 11413.62 99.47 56831.55 88888.00 2018-12-29 06:20:49.412 363 11413.66 99.47 56831.50 88888.00 2018-12-29 06:20:49.912 363 11413.70 99.44 56831.41 88888.00 2018-12-29 06:20:50.412 363 11413.76 99.43 56831.35 88888.00 2018-12-29 06:20:50.912 363 11413.83 99.44 56831.31 88888.00 2018-12-29 06:20:51.412 363 11413.89 99.39 56831.38 88888.00 2018-12-29 06:20:51.912 363 11413.88 99.41 56831.35 88888.00 2018-12-29 06:20:52.412 363 11413.97 99.48 56831.25 88888.00 2018-12-29 06:20:52.912 363 11413.97 99.55 56831.18 88888.00 2018-12-29 06:20:53.412 363 11414.04 99.60 56831.23 88888.00 2018-12-29 06:20:53.912 363 11414.15 99.65 56831.18 88888.00 2018-12-29 06:20:54.412 363 11414.18 99.64 56831.15 88888.00 2018-12-29 06:20:54.912 363 11414.22 99.61 56831.14 88888.00 2018-12-29 06:20:55.412 363 11414.32 99.60 56831.12 88888.00 2018-12-29 06:20:55.912 363 11414.25 99.61 56831.04 88888.00 2018-12-29 06:20:56.412 363 11414.37 99.61 56830.99 88888.00 2018-12-29 06:20:56.912 363 11414.49 99.55 56830.91 88888.00 2018-12-29 06:20:57.412 363 11414.47 99.53 56830.90 88888.00 2018-12-29 06:20:57.912 363 11414.56 99.53 56830.90 88888.00 2018-12-29 06:20:58.412 363 11414.67 99.55 56830.84 88888.00 2018-12-29 06:20:58.912 363 11414.60 99.52 56830.82 88888.00 2018-12-29 06:20:59.412 363 11414.67 99.58 56830.77 88888.00 2018-12-29 06:20:59.912 363 11414.74 99.55 56830.70 88888.00 2018-12-29 06:21:00.412 363 11414.73 99.47 56830.71 88888.00 2018-12-29 06:21:00.912 363 11414.86 99.52 56830.69 88888.00 2018-12-29 06:21:01.412 363 11414.93 99.53 56830.65 88888.00 2018-12-29 06:21:01.912 363 11414.89 99.60 56830.66 88888.00 2018-12-29 06:21:02.412 363 11415.01 99.61 56830.66 88888.00 2018-12-29 06:21:02.912 363 11415.06 99.61 56830.66 88888.00 2018-12-29 06:21:03.412 363 11415.05 99.65 56830.65 88888.00 2018-12-29 06:21:03.912 363 11415.13 99.61 56830.71 88888.00 2018-12-29 06:21:04.412 363 11415.13 99.61 56830.76 88888.00 2018-12-29 06:21:04.912 363 11415.14 99.68 56830.74 88888.00 2018-12-29 06:21:05.412 363 11415.19 99.70 56830.77 88888.00 2018-12-29 06:21:05.912 363 11415.10 99.68 56830.83 88888.00 2018-12-29 06:21:06.412 363 11415.06 99.73 56830.91 88888.00 2018-12-29 06:21:06.912 363 11415.10 99.77 56830.97 88888.00 2018-12-29 06:21:07.413 363 11415.02 99.77 56830.93 88888.00 2018-12-29 06:21:07.913 363 11414.96 99.82 56830.97 88888.00 2018-12-29 06:21:08.913 363 11415.01 99.78 56830.85 88888.00 2018-12-29 06:21:09.413 363 11414.98 99.75 56830.79 88888.00 2018-12-29 06:21:09.913 363 11415.06 99.81 56830.83 88888.00 2018-12-29 06:21:10.413 363 11414.98 99.75 56830.80 88888.00 2018-12-29 06:21:10.913 363 11414.96 99.74 56830.90 88888.00 2018-12-29 06:21:11.413 363 11415.03 99.75 56830.93 88888.00 2018-12-29 06:21:11.913 363 11414.94 99.73 56830.95 88888.00 2018-12-29 06:21:12.413 363 11414.96 99.72 56830.96 88888.00 2018-12-29 06:21:12.913 363 11414.98 99.64 56831.06 88888.00 2018-12-29 06:21:13.413 363 11414.88 99.67 56831.10 88888.00 2018-12-29 06:21:13.913 363 11414.82 99.74 56831.11 88888.00 2018-12-29 06:21:14.413 363 11414.82 99.72 56831.15 88888.00 2018-12-29 06:21:14.913 363 11414.77 99.73 56831.18 88888.00 2018-12-29 06:21:15.413 363 11414.77 99.72 56831.22 88888.00 2018-12-29 06:21:15.913 363 11414.75 99.70 56831.23 88888.00 2018-12-29 06:21:16.413 363 11414.68 99.71 56831.25 88888.00 2018-12-29 06:21:16.913 363 11414.70 99.73 56831.27 88888.00 2018-12-29 06:21:17.413 363 11414.75 99.67 56831.28 88888.00 2018-12-29 06:21:17.913 363 11414.64 99.67 56831.28 88888.00 2018-12-29 06:21:18.413 363 11414.64 99.75 56831.28 88888.00 2018-12-29 06:21:18.913 363 11414.60 99.71 56831.19 88888.00 2018-12-29 06:21:19.413 363 11414.52 99.71 56831.21 88888.00 2018-12-29 06:21:19.913 363 11414.57 99.70 56831.25 88888.00 2018-12-29 06:21:20.413 363 11414.46 99.64 56831.28 88888.00 2018-12-29 06:21:20.913 363 11414.35 99.64 56831.30 88888.00 2018-12-29 06:21:21.413 363 11414.37 99.68 56831.36 88888.00 2018-12-29 06:21:21.913 363 11414.29 99.60 56831.41 88888.00 2018-12-29 06:21:22.413 363 11414.22 99.55 56831.41 88888.00 2018-12-29 06:21:22.913 363 11414.25 99.59 56831.42 88888.00 2018-12-29 06:21:23.413 363 11414.17 99.58 56831.41 88888.00 2018-12-29 06:21:23.913 363 11414.15 99.60 56831.41 88888.00 2018-12-29 06:21:24.413 363 11414.24 99.57 56831.42 88888.00 2018-12-29 06:21:24.913 363 11414.17 99.53 56831.37 88888.00 2018-12-29 06:21:25.413 363 11414.14 99.53 56831.41 88888.00 2018-12-29 06:21:25.913 363 11414.23 99.53 56831.40 88888.00 2018-12-29 06:21:26.413 363 11414.19 99.50 56831.41 88888.00 2018-12-29 06:21:26.913 363 11414.15 99.45 56831.43 88888.00 2018-12-29 06:21:27.413 363 11414.26 99.43 56831.38 88888.00 2018-12-29 06:21:27.913 363 11414.23 99.40 56831.33 88888.00 2018-12-29 06:21:28.413 363 11414.18 99.43 56831.35 88888.00 2018-12-29 06:21:28.913 363 11414.29 99.41 56831.29 88888.00 2018-12-29 06:21:29.413 363 11414.32 99.45 56831.24 88888.00 2018-12-29 06:21:29.913 363 11414.33 99.45 56831.24 88888.00 2018-12-29 06:21:30.413 363 11414.40 99.41 56831.18 88888.00 2018-12-29 06:21:30.913 363 11414.38 99.40 56831.19 88888.00 2018-12-29 06:21:31.413 363 11414.39 99.46 56831.22 88888.00 2018-12-29 06:21:31.913 363 11414.40 99.43 56831.22 88888.00 2018-12-29 06:21:32.413 363 11414.37 99.43 56831.25 88888.00 2018-12-29 06:21:32.913 363 11414.42 99.52 56831.30 88888.00 2018-12-29 06:21:33.413 363 11414.38 99.51 56831.35 88888.00 2018-12-29 06:21:33.913 363 11414.37 99.52 56831.30 88888.00 2018-12-29 06:21:34.413 363 11414.37 99.54 56831.29 88888.00 2018-12-29 06:21:34.913 363 11414.40 99.52 56831.28 88888.00 2018-12-29 06:21:35.413 363 11414.36 99.48 56831.25 88888.00 2018-12-29 06:21:35.913 363 11414.44 99.44 56831.31 88888.00 2018-12-29 06:21:36.413 363 11414.39 99.39 56831.27 88888.00 2018-12-29 06:21:36.913 363 11414.30 99.38 56831.22 88888.00 2018-12-29 06:21:37.413 363 11414.30 99.41 56831.23 88888.00 2018-12-29 06:21:37.913 363 11414.25 99.39 56831.22 88888.00 2018-12-29 06:21:38.413 363 11414.21 99.39 56831.23 88888.00 2018-12-29 06:21:38.913 363 11414.22 99.40 56831.29 88888.00 2018-12-29 06:21:39.413 363 11414.14 99.37 56831.25 88888.00 2018-12-29 06:21:39.913 363 11414.05 99.34 56831.30 88888.00 2018-12-29 06:21:40.413 363 11414.02 99.32 56831.35 88888.00 2018-12-29 06:21:40.913 363 11413.84 99.28 56831.33 88888.00 2018-12-29 06:21:41.413 363 11413.73 99.33 56831.35 88888.00 2018-12-29 06:21:41.913 363 11413.76 99.31 56831.37 88888.00 2018-12-29 06:21:42.413 363 11413.63 99.30 56831.38 88888.00 2018-12-29 06:21:42.913 363 11413.60 99.28 56831.42 88888.00 2018-12-29 06:21:43.413 363 11413.57 99.32 56831.40 88888.00 2018-12-29 06:21:43.913 363 11413.48 99.36 56831.44 88888.00 2018-12-29 06:21:44.413 363 11413.49 99.27 56831.42 88888.00 2018-12-29 06:21:44.913 363 11413.49 99.19 56831.37 88888.00 2018-12-29 06:21:45.413 363 11413.46 99.17 56831.36 88888.00 2018-12-29 06:21:45.913 363 11413.46 99.14 56831.37 88888.00 2018-12-29 06:21:46.413 363 11413.46 99.10 56831.38 88888.00 2018-12-29 06:21:46.913 363 11413.36 99.09 56831.43 88888.00 2018-12-29 06:21:47.413 363 11413.33 99.11 56831.51 88888.00 2018-12-29 06:21:47.913 363 11413.42 99.07 56831.50 88888.00 2018-12-29 06:21:48.413 363 11413.33 99.06 56831.53 88888.00 2018-12-29 06:21:48.913 363 11413.38 99.07 56831.55 88888.00 2018-12-29 06:21:49.413 363 11413.36 99.03 56831.53 88888.00 2018-12-29 06:21:49.913 363 11413.29 99.04 56831.60 88888.00 2018-12-29 06:21:50.413 363 11413.29 98.99 56831.63 88888.00 2018-12-29 06:21:50.913 363 11413.26 98.96 56831.70 88888.00 2018-12-29 06:21:51.413 363 11413.17 98.99 56831.75 88888.00 2018-12-29 06:21:51.913 363 11413.21 98.99 56831.78 88888.00 2018-12-29 06:21:52.413 363 11413.15 98.92 56831.76 88888.00 2018-12-29 06:21:52.913 363 11413.14 98.94 56831.78 88888.00 2018-12-29 06:21:53.413 363 11413.22 98.94 56831.83 88888.00 2018-12-29 06:21:53.913 363 11413.12 98.87 56831.81 88888.00 2018-12-29 06:21:54.413 363 11413.06 98.87 56831.76 88888.00 2018-12-29 06:21:54.913 363 11413.12 98.87 56831.79 88888.00 2018-12-29 06:21:55.413 363 11413.03 98.80 56831.80 88888.00 2018-12-29 06:21:55.913 363 11412.99 98.76 56831.75 88888.00 2018-12-29 06:21:56.413 363 11412.99 98.75 56831.70 88888.00 2018-12-29 06:21:56.913 363 11412.86 98.70 56831.76 88888.00 2018-12-29 06:21:57.413 363 11412.77 98.69 56831.75 88888.00 2018-12-29 06:21:57.913 363 11412.75 98.71 56831.78 88888.00 2018-12-29 06:21:58.413 363 11412.66 98.65 56831.74 88888.00 2018-12-29 06:21:58.913 363 11412.64 98.63 56831.72 88888.00 2018-12-29 06:21:59.413 363 11412.59 98.58 56831.76 88888.00 2018-12-29 06:21:59.913 363 11412.45 98.58 56831.79 88888.00 2018-12-29 06:22:00.413 363 11412.49 98.58 56831.87 88888.00 2018-12-29 06:22:00.913 363 11412.48 98.62 56831.95 88888.00 2018-12-29 06:22:01.413 363 11412.36 98.59 56832.04 88888.00 2018-12-29 06:22:01.913 363 11412.34 98.62 56832.17 88888.00 2018-12-29 06:22:02.413 363 11412.31 98.60 56832.25 88888.00 2018-12-29 06:22:02.913 363 11412.23 98.65 56832.37 88888.00 2018-12-29 06:22:03.413 363 11412.23 98.66 56832.45 88888.00 2018-12-29 06:22:03.913 363 11412.18 98.63 56832.51 88888.00 2018-12-29 06:22:04.413 363 11412.04 98.52 56832.49 88888.00 2018-12-29 06:22:04.913 363 11412.03 98.56 56832.41 88888.00 2018-12-29 06:22:05.413 363 11411.90 98.57 56832.40 88888.00 2018-12-29 06:22:05.913 363 11411.85 98.52 56832.38 88888.00 2018-12-29 06:22:06.413 363 11411.82 98.48 56832.38 88888.00 2018-12-29 06:22:06.913 363 11411.79 98.42 56832.34 88888.00 2018-12-29 06:22:07.413 363 11411.69 98.37 56832.23 88888.00 2018-12-29 06:22:07.913 363 11411.60 98.32 56832.08 88888.00 2018-12-29 06:22:08.413 363 11411.52 98.22 56832.02 88888.00 2018-12-29 06:22:08.913 363 11411.45 98.18 56831.99 88888.00 2018-12-29 06:22:09.413 363 11411.47 98.08 56831.96 88888.00 2018-12-29 06:22:09.913 363 11411.37 98.03 56831.92 88888.00 2018-12-29 06:22:10.413 363 11411.34 97.96 56831.87 88888.00 2018-12-29 06:22:10.913 363 11411.36 97.94 56831.93 88888.00 2018-12-29 06:22:11.913 363 11411.22 97.85 56832.13 88888.00 2018-12-29 06:22:12.413 363 11411.30 97.77 56832.17 88888.00 2018-12-29 06:22:12.913 363 11411.26 97.78 56832.21 88888.00 2018-12-29 06:22:13.413 363 11411.25 97.85 56832.33 88888.00 2018-12-29 06:22:13.913 363 11411.23 97.80 56832.33 88888.00 2018-12-29 06:22:14.413 363 11411.16 97.71 56832.34 88888.00 2018-12-29 06:22:14.913 363 11411.16 97.67 56832.36 88888.00 2018-12-29 06:22:15.413 363 11411.13 97.62 56832.33 88888.00 2018-12-29 06:22:15.913 363 11411.06 97.55 56832.38 88888.00 2018-12-29 06:22:16.413 363 11411.05 97.51 56832.33 88888.00 2018-12-29 06:22:16.913 363 11411.07 97.46 56832.32 88888.00 2018-12-29 06:22:17.413 363 11411.02 97.41 56832.31 88888.00 2018-12-29 06:22:17.913 363 11411.04 97.40 56832.26 88888.00 2018-12-29 06:22:18.413 363 11411.07 97.35 56832.20 88888.00 2018-12-29 06:22:18.913 363 11410.97 97.33 56832.20 88888.00 2018-12-29 06:22:19.413 363 11410.99 97.34 56832.20 88888.00 2018-12-29 06:22:19.913 363 11410.99 97.27 56832.14 88888.00 2018-12-29 06:22:20.413 363 11410.89 97.26 56832.12 88888.00 2018-12-29 06:22:20.913 363 11410.95 97.23 56832.11 88888.00 2018-12-29 06:22:21.413 363 11410.92 97.22 56832.10 88888.00 2018-12-29 06:22:21.913 363 11410.81 97.25 56832.15 88888.00 2018-12-29 06:22:22.413 363 11410.78 97.25 56832.26 88888.00 2018-12-29 06:22:22.913 363 11410.68 97.21 56832.28 88888.00 2018-12-29 06:22:23.413 363 11410.63 97.20 56832.32 88888.00 2018-12-29 06:22:23.913 363 11410.64 97.19 56832.37 88888.00 2018-12-29 06:22:24.413 363 11410.58 97.16 56832.44 88888.00 2018-12-29 06:22:24.913 363 11410.55 97.19 56832.50 88888.00 2018-12-29 06:22:25.413 363 11410.62 97.10 56832.51 88888.00 2018-12-29 06:22:25.913 363 11410.57 97.06 56832.53 88888.00 2018-12-29 06:22:26.413 363 11410.56 97.00 56832.52 88888.00 2018-12-29 06:22:26.913 363 11410.63 96.98 56832.47 88888.00 2018-12-29 06:22:27.413 363 11410.53 96.93 56832.52 88888.00 2018-12-29 06:22:27.913 363 11410.43 96.87 56832.53 88888.00 2018-12-29 06:22:28.413 363 11410.46 96.86 56832.46 88888.00 2018-12-29 06:22:28.913 363 11410.39 96.79 56832.46 88888.00 2018-12-29 06:22:29.413 363 11410.33 96.74 56832.50 88888.00 2018-12-29 06:22:29.913 363 11410.34 96.69 56832.49 88888.00 2018-12-29 06:22:30.413 363 11410.21 96.58 56832.45 88888.00 2018-12-29 06:22:30.913 363 11410.16 96.53 56832.46 88888.00 2018-12-29 06:22:31.413 363 11410.16 96.49 56832.46 88888.00 2018-12-29 06:22:31.913 363 11410.08 96.46 56832.47 88888.00 2018-12-29 06:22:32.413 363 11410.05 96.40 56832.55 88888.00 2018-12-29 06:22:32.913 363 11410.00 96.34 56832.52 88888.00 2018-12-29 06:22:33.413 363 11409.88 96.32 56832.50 88888.00 2018-12-29 06:22:33.913 363 11409.84 96.27 56832.49 88888.00 2018-12-29 06:22:34.413 363 11409.78 96.18 56832.53 88888.00 2018-12-29 06:22:34.913 363 11409.58 96.17 56832.68 88888.00 2018-12-29 06:22:35.413 363 11409.58 96.15 56832.82 88888.00 2018-12-29 06:22:35.913 363 11409.53 96.17 56832.98 88888.00 2018-12-29 06:22:36.413 363 11409.39 96.15 56833.11 88888.00 2018-12-29 06:22:36.913 363 11409.31 96.15 56833.30 88888.00 2018-12-29 06:22:37.413 363 11409.23 96.17 56833.48 88888.00 2018-12-29 06:22:37.913 363 11409.11 96.23 56833.53 88888.00 2018-12-29 06:22:38.413 363 11409.07 96.20 56833.61 88888.00 2018-12-29 06:22:38.913 363 11408.94 96.13 56833.71 88888.00 2018-12-29 06:22:39.413 363 11408.73 96.11 56833.81 88888.00 2018-12-29 06:22:39.913 363 11408.74 96.10 56833.85 88888.00 2018-12-29 06:22:40.413 363 11408.63 96.04 56833.93 88888.00 2018-12-29 06:22:40.913 363 11408.60 96.01 56833.98 88888.00 2018-12-29 06:22:41.413 363 11408.54 95.98 56833.98 88888.00 2018-12-29 06:22:41.913 363 11408.41 95.89 56834.05 88888.00 2018-12-29 06:22:42.413 363 11408.32 95.86 56834.13 88888.00 2018-12-29 06:22:43.413 363 11408.24 95.79 56834.29 88888.00 2018-12-29 06:22:43.913 363 11408.12 95.71 56834.36 88888.00 2018-12-29 06:22:44.413 363 11408.13 95.63 56834.40 88888.00 2018-12-29 06:22:44.913 363 11408.07 95.56 56834.43 88888.00 2018-12-29 06:22:45.413 363 11408.00 95.56 56834.46 88888.00 2018-12-29 06:22:45.913 363 11407.96 95.50 56834.50 88888.00 2018-12-29 06:22:46.413 363 11407.83 95.43 56834.55 88888.00 2018-12-29 06:22:46.913 363 11407.78 95.49 56834.61 88888.00 2018-12-29 06:22:47.413 363 11407.73 95.40 56834.62 88888.00 2018-12-29 06:22:47.913 363 11407.62 95.30 56834.56 88888.00 2018-12-29 06:22:48.413 363 11407.61 95.30 56834.57 88888.00 2018-12-29 06:22:48.913 363 11407.62 95.28 56834.54 88888.00 2018-12-29 06:22:49.413 363 11407.54 95.19 56834.56 88888.00 2018-12-29 06:22:49.913 363 11407.49 95.13 56834.69 88888.00 2018-12-29 06:22:50.413 363 11407.43 95.05 56834.71 88888.00 2018-12-29 06:22:50.913 363 11407.37 95.05 56834.64 88888.00 2018-12-29 06:22:51.413 363 11407.38 95.03 56834.68 88888.00 2018-12-29 06:22:51.913 363 11407.34 94.91 56834.65 88888.00 2018-12-29 06:22:52.413 363 11407.29 94.87 56834.69 88888.00 2018-12-29 06:22:52.913 363 11407.34 94.81 56834.74 88888.00 2018-12-29 06:22:53.413 363 11407.27 94.79 56834.69 88888.00 2018-12-29 06:22:53.913 363 11407.24 94.76 56834.70 88888.00 2018-12-29 06:22:54.413 363 11407.27 94.71 56834.71 88888.00 2018-12-29 06:22:54.913 363 11407.14 94.63 56834.75 88888.00 2018-12-29 06:22:55.413 363 11407.03 94.58 56834.80 88888.00 2018-12-29 06:22:55.913 363 11407.09 94.53 56834.87 88888.00 2018-12-29 06:22:56.413 363 11407.01 94.57 56834.93 88888.00 2018-12-29 06:22:56.913 363 11407.01 94.54 56834.94 88888.00 2018-12-29 06:22:57.413 363 11407.01 94.47 56834.93 88888.00 2018-12-29 06:22:57.913 363 11406.96 94.40 56835.06 88888.00 2018-12-29 06:22:58.413 363 11406.89 94.34 56835.15 88888.00 2018-12-29 06:22:58.913 363 11406.88 94.29 56835.17 88888.00 2018-12-29 06:22:59.413 363 11406.76 94.24 56835.26 88888.00 2018-12-29 06:22:59.913 363 11406.66 94.23 56835.29 88888.00 2018-12-29 06:23:00.413 363 11406.66 94.16 56835.36 88888.00 2018-12-29 06:23:00.913 363 11406.46 94.04 56835.38 88888.00 2018-12-29 06:23:01.413 363 11406.43 94.00 56835.41 88888.00 2018-12-29 06:23:01.913 363 11406.37 93.94 56835.41 88888.00 2018-12-29 06:23:02.413 363 11406.17 93.87 56835.41 88888.00 2018-12-29 06:23:02.913 363 11406.10 93.83 56835.46 88888.00 2018-12-29 06:23:03.413 363 11406.04 93.76 56835.48 88888.00 2018-12-29 06:23:03.913 363 11405.85 93.68 56835.47 88888.00 2018-12-29 06:23:04.413 363 11405.74 93.63 56835.58 88888.00 2018-12-29 06:23:04.913 363 11405.64 93.53 56835.71 88888.00 2018-12-29 06:23:05.413 363 11405.44 93.49 56835.77 88888.00 2018-12-29 06:23:05.913 363 11405.42 93.45 56835.80 88888.00 2018-12-29 06:23:06.404 363 11405.35 93.45 56835.89 88888.00 2018-12-29 06:23:06.904 363 11405.18 93.35 56835.93 88888.00 2018-12-29 06:23:07.404 363 11405.13 93.27 56836.02 88888.00 2018-12-29 06:23:07.904 363 11404.92 93.17 56836.15 88888.00 2018-12-29 06:23:08.404 363 11404.73 93.11 56836.25 88888.00 2018-12-29 06:23:08.904 363 11404.67 93.08 56836.31 88888.00 2018-12-29 06:23:09.404 363 11404.53 92.93 56836.39 88888.00 2018-12-29 06:23:09.904 363 11404.43 92.92 56836.45 88888.00 2018-12-29 06:23:10.404 363 11404.32 92.91 56836.56 88888.00 2018-12-29 06:23:10.904 363 11404.12 92.80 56836.62 88888.00 2018-12-29 06:23:11.404 363 11404.00 92.75 56836.74 88888.00 2018-12-29 06:23:11.904 363 11404.01 92.72 56836.79 88888.00 2018-12-29 06:23:12.404 363 11403.86 92.70 56836.80 88888.00 2018-12-29 06:23:12.904 363 11403.76 92.66 56836.86 88888.00 2018-12-29 06:23:13.404 363 11403.77 92.63 56837.00 88888.00 2018-12-29 06:23:13.904 363 11403.61 92.61 56837.15 88888.00 2018-12-29 06:23:14.404 363 11403.37 92.61 56837.30 88888.00 2018-12-29 06:23:14.904 363 11403.30 92.61 56837.41 88888.00 2018-12-29 06:23:15.404 363 11403.14 92.59 56837.52 88888.00 2018-12-29 06:23:15.904 363 11403.03 92.63 56837.71 88888.00 2018-12-29 06:23:16.404 363 11402.91 92.63 56837.77 88888.00 2018-12-29 06:23:16.904 363 11402.71 92.57 56837.92 88888.00 2018-12-29 06:23:17.404 363 11402.63 92.53 56838.07 88888.00 2018-12-29 06:23:17.904 363 11402.54 92.50 56838.25 88888.00 2018-12-29 06:23:18.404 363 11402.43 92.43 56838.41 88888.00 2018-12-29 06:23:18.904 363 11402.36 92.34 56838.56 88888.00 2018-12-29 06:23:19.404 363 11402.28 92.24 56838.68 88888.00 2018-12-29 06:23:19.904 363 11402.14 92.12 56838.85 88888.00 2018-12-29 06:23:20.404 363 11402.02 92.09 56839.02 88888.00 2018-12-29 06:23:20.904 363 11401.93 92.06 56839.19 88888.00 2018-12-29 06:23:21.404 363 11401.82 92.09 56839.25 88888.00 2018-12-29 06:23:21.904 363 11401.74 92.18 56839.33 88888.00 2018-12-29 06:23:22.404 363 11401.65 92.17 56839.40 88888.00 2018-12-29 06:23:22.904 363 11401.50 92.15 56839.53 88888.00 2018-12-29 06:23:23.404 363 11401.40 92.08 56839.72 88888.00 2018-12-29 06:23:23.904 363 11401.26 92.06 56839.97 88888.00 2018-12-29 06:23:24.404 363 11401.12 92.08 56840.21 88888.00 2018-12-29 06:23:24.904 363 11401.10 92.11 56840.47 88888.00 2018-12-29 06:23:25.404 363 11400.85 92.11 56840.61 88888.00 2018-12-29 06:23:25.904 363 11400.68 92.12 56840.78 88888.00 2018-12-29 06:23:26.404 363 11400.60 92.08 56840.97 88888.00 2018-12-29 06:23:26.904 363 11400.45 91.99 56841.16 88888.00 2018-12-29 06:23:27.404 363 11400.26 92.09 56841.31 88888.00 2018-12-29 06:23:27.904 363 11400.16 91.99 56841.41 88888.00 2018-12-29 06:23:28.404 363 11400.08 91.86 56841.51 88888.00 2018-12-29 06:23:28.904 363 11399.92 91.78 56841.69 88888.00 2018-12-29 06:23:29.404 363 11399.78 91.75 56841.86 88888.00 2018-12-29 06:23:29.904 363 11399.60 91.68 56841.95 88888.00 2018-12-29 06:23:30.404 363 11399.43 91.66 56842.10 88888.00 2018-12-29 06:23:30.904 363 11399.36 91.64 56842.28 88888.00 2018-12-29 06:23:31.404 363 11399.21 91.54 56842.46 88888.00 2018-12-29 06:23:31.904 363 11399.06 91.47 56842.63 88888.00 2018-12-29 06:23:32.404 363 11398.93 91.34 56842.77 88888.00 2018-12-29 06:23:32.904 363 11398.72 91.23 56842.93 88888.00 2018-12-29 06:23:33.404 363 11398.59 91.17 56843.05 88888.00 2018-12-29 06:23:33.904 363 11398.45 91.06 56843.18 88888.00 2018-12-29 06:23:34.404 363 11398.25 90.95 56843.32 88888.00 2018-12-29 06:23:34.904 363 11398.13 90.88 56843.42 88888.00 2018-12-29 06:23:35.404 363 11397.92 90.81 56843.62 88888.00 2018-12-29 06:23:35.904 363 11397.65 90.72 56843.82 88888.00 2018-12-29 06:23:36.404 363 11397.53 90.68 56844.06 88888.00 2018-12-29 06:23:36.904 363 11397.31 90.61 56844.26 88888.00 2018-12-29 06:23:37.404 363 11397.08 90.50 56844.40 88888.00 2018-12-29 06:23:37.904 363 11396.93 90.40 56844.57 88888.00 2018-12-29 06:23:38.404 363 11396.66 90.25 56844.73 88888.00 2018-12-29 06:23:38.904 363 11396.38 90.09 56844.90 88888.00 2018-12-29 06:23:39.404 363 11396.23 90.01 56845.02 88888.00 2018-12-29 06:23:39.904 363 11395.92 89.86 56845.13 88888.00 2018-12-29 06:23:40.404 363 11395.67 89.72 56845.31 88888.00 2018-12-29 06:23:40.904 363 11395.50 89.60 56845.56 88888.00 2018-12-29 06:23:41.404 363 11395.15 89.50 56845.72 88888.00 2018-12-29 06:23:41.904 363 11394.93 89.43 56845.98 88888.00 2018-12-29 06:23:42.404 363 11394.69 89.33 56846.27 88888.00 2018-12-29 06:23:42.904 363 11394.30 89.27 56846.55 88888.00 2018-12-29 06:23:43.404 363 11394.03 89.25 56846.89 88888.00 2018-12-29 06:23:43.904 363 11393.79 89.20 56847.21 88888.00 2018-12-29 06:23:44.904 363 11393.30 89.18 56847.80 88888.00 2018-12-29 06:23:45.404 363 11393.11 89.14 56848.09 88888.00 2018-12-29 06:23:45.904 363 11392.92 89.09 56848.34 88888.00 2018-12-29 06:23:46.404 363 11392.76 88.98 56848.62 88888.00 2018-12-29 06:23:46.904 363 11392.62 88.86 56848.86 88888.00 2018-12-29 06:23:47.404 363 11392.44 88.75 56848.94 88888.00 2018-12-29 06:23:47.904 363 11392.32 88.69 56849.09 88888.00 2018-12-29 06:23:48.404 363 11392.21 88.52 56849.26 88888.00 2018-12-29 06:23:48.904 363 11392.06 88.34 56849.41 88888.00 2018-12-29 06:23:49.404 363 11391.92 88.21 56849.57 88888.00 2018-12-29 06:23:49.904 363 11391.75 88.05 56849.77 88888.00 2018-12-29 06:23:50.404 363 11391.46 87.89 56849.90 88888.00 2018-12-29 06:23:50.904 363 11391.36 87.81 56850.10 88888.00 2018-12-29 06:23:51.404 363 11391.14 87.67 56850.34 88888.00 2018-12-29 06:23:51.904 363 11390.82 87.68 56850.57 88888.00 2018-12-29 06:23:52.904 363 11390.40 87.61 56851.11 88888.00 2018-12-29 06:23:53.404 363 11390.14 87.60 56851.37 88888.00 2018-12-29 06:23:53.904 363 11390.00 87.61 56851.62 88888.00 2018-12-29 06:23:54.904 363 11389.68 87.51 56852.05 88888.00 2018-12-29 06:23:55.404 363 11389.52 87.44 56852.16 88888.00 2018-12-29 06:23:55.904 363 11389.31 87.30 56852.32 88888.00 2018-12-29 06:23:56.404 363 11389.14 87.22 56852.47 88888.00 2018-12-29 06:23:56.904 363 11389.00 87.12 56852.67 88888.00 2018-12-29 06:23:57.404 363 11388.73 87.01 56852.80 88888.00 2018-12-29 06:23:57.904 363 11388.48 86.91 56852.94 88888.00 2018-12-29 06:23:58.404 363 11388.22 86.76 56853.12 88888.00 2018-12-29 06:23:58.904 363 11387.87 86.66 56853.32 88888.00 2018-12-29 06:23:59.404 363 11387.61 86.68 56853.56 88888.00 2018-12-29 06:23:59.904 363 11387.35 86.60 56853.83 88888.00 2018-12-29 06:24:00.404 363 11387.01 86.54 56854.06 88888.00 2018-12-29 06:24:00.904 363 11386.81 86.49 56854.38 88888.00 2018-12-29 06:24:01.404 363 11386.60 86.42 56854.66 88888.00 2018-12-29 06:24:01.904 363 11386.32 86.34 56854.89 88888.00 2018-12-29 06:24:02.404 363 11386.16 86.27 56855.13 88888.00 2018-12-29 06:24:02.904 363 11386.01 86.14 56855.35 88888.00 2018-12-29 06:24:03.404 363 11385.70 86.05 56855.49 88888.00 2018-12-29 06:24:03.904 363 11385.48 85.98 56855.63 88888.00 2018-12-29 06:24:04.404 363 11385.21 85.86 56855.77 88888.00 2018-12-29 06:24:04.904 363 11384.86 85.79 56855.89 88888.00 2018-12-29 06:24:05.404 363 11384.63 85.78 56856.05 88888.00 2018-12-29 06:24:05.904 363 11384.34 85.72 56856.24 88888.00 2018-12-29 06:24:06.404 363 11384.03 85.76 56856.45 88888.00 2018-12-29 06:24:06.904 363 11383.94 85.79 56856.62 88888.00 2018-12-29 06:24:07.404 363 11383.80 85.77 56856.83 88888.00 2018-12-29 06:24:07.904 363 11383.66 85.74 56857.02 88888.00 2018-12-29 06:24:08.404 363 11383.60 85.69 56857.17 88888.00 2018-12-29 06:24:08.904 363 11383.39 85.53 56857.29 88888.00 2018-12-29 06:24:09.404 363 11383.27 85.45 56857.43 88888.00 2018-12-29 06:24:09.904 363 11383.20 85.49 56857.49 88888.00 2018-12-29 06:24:10.404 363 11383.06 85.35 56857.54 88888.00 2018-12-29 06:24:10.904 363 11382.98 85.28 56857.56 88888.00 2018-12-29 06:24:11.404 363 11382.95 85.19 56857.62 88888.00 2018-12-29 06:24:11.904 363 11382.70 85.04 56857.71 88888.00 2018-12-29 06:24:12.404 363 11382.52 84.96 56857.75 88888.00 2018-12-29 06:24:12.904 363 11382.35 84.85 56857.80 88888.00 2018-12-29 06:24:13.404 363 11382.11 84.81 56857.85 88888.00 2018-12-29 06:24:13.904 363 11382.00 84.85 56857.92 88888.00 2018-12-29 06:24:14.404 363 11381.87 84.87 56858.01 88888.00 2018-12-29 06:24:14.904 363 11381.58 84.88 56858.13 88888.00 2018-12-29 06:24:15.404 363 11381.44 84.84 56858.20 88888.00 2018-12-29 06:24:15.904 363 11381.34 84.77 56858.39 88888.00 2018-12-29 06:24:16.404 363 11381.15 84.74 56858.46 88888.00 2018-12-29 06:24:16.904 363 11381.11 84.72 56858.56 88888.00 2018-12-29 06:24:17.404 363 11380.94 84.60 56858.69 88888.00 2018-12-29 06:24:17.904 363 11380.73 84.48 56858.70 88888.00 2018-12-29 06:24:18.404 363 11380.66 84.37 56858.77 88888.00 2018-12-29 06:24:18.904 363 11380.49 84.27 56858.85 88888.00 2018-12-29 06:24:19.404 363 11380.24 84.17 56858.94 88888.00 2018-12-29 06:24:19.904 363 11380.11 84.07 56859.04 88888.00 2018-12-29 06:24:20.404 363 11379.86 84.06 56859.13 88888.00 2018-12-29 06:24:20.904 363 11379.57 84.08 56859.28 88888.00 2018-12-29 06:24:21.404 363 11379.38 84.03 56859.52 88888.00 2018-12-29 06:24:21.904 363 11379.10 84.00 56859.74 88888.00 2018-12-29 06:24:22.404 363 11378.89 84.02 56859.94 88888.00 2018-12-29 06:24:22.904 363 11378.82 84.01 56860.18 88888.00 2018-12-29 06:24:23.404 363 11378.60 83.95 56860.51 88888.00 2018-12-29 06:24:23.904 363 11378.49 83.94 56860.83 88888.00 2018-12-29 06:24:24.404 363 11378.42 83.85 56861.05 88888.00 2018-12-29 06:24:24.904 363 11378.26 83.73 56861.15 88888.00 2018-12-29 06:24:25.404 363 11378.12 83.68 56861.33 88888.00 2018-12-29 06:24:25.904 363 11377.99 83.54 56861.47 88888.00 2018-12-29 06:24:26.404 363 11377.78 83.47 56861.55 88888.00 2018-12-29 06:24:26.904 363 11377.69 83.39 56861.58 88888.00 2018-12-29 06:24:27.404 363 11377.64 83.28 56861.60 88888.00 2018-12-29 06:24:27.904 363 11377.46 83.20 56861.54 88888.00 2018-12-29 06:24:28.404 363 11377.42 83.17 56861.52 88888.00 2018-12-29 06:24:28.904 363 11377.38 83.09 56861.50 88888.00 2018-12-29 06:24:29.404 363 11377.24 83.11 56861.46 88888.00 2018-12-29 06:24:29.904 363 11377.18 83.11 56861.41 88888.00 2018-12-29 06:24:30.404 363 11377.11 83.07 56861.41 88888.00 2018-12-29 06:24:30.904 363 11377.00 83.13 56861.44 88888.00 2018-12-29 06:24:31.404 363 11377.00 83.14 56861.48 88888.00 2018-12-29 06:24:31.904 363 11376.93 83.17 56861.55 88888.00 2018-12-29 06:24:32.404 363 11376.83 83.14 56861.65 88888.00 2018-12-29 06:24:32.904 363 11376.86 83.17 56861.90 88888.00 2018-12-29 06:24:33.404 363 11376.85 83.20 56862.18 88888.00 2018-12-29 06:24:33.904 363 11376.80 83.21 56862.41 88888.00 2018-12-29 06:24:34.404 363 11376.89 83.21 56862.69 88888.00 2018-12-29 06:24:34.904 363 11376.90 83.24 56862.89 88888.00 2018-12-29 06:24:35.404 363 11376.85 83.21 56863.08 88888.00 2018-12-29 06:24:35.904 363 11376.99 83.18 56863.21 88888.00 2018-12-29 06:24:36.404 363 11376.94 83.13 56863.28 88888.00 2018-12-29 06:24:36.904 363 11376.93 83.13 56863.37 88888.00 2018-12-29 06:24:37.404 363 11377.04 83.05 56863.36 88888.00 2018-12-29 06:24:37.904 363 11376.99 83.01 56863.24 88888.00 2018-12-29 06:24:38.404 363 11377.00 82.97 56863.19 88888.00 2018-12-29 06:24:38.904 363 11377.06 82.94 56863.13 88888.00 2018-12-29 06:24:39.404 363 11377.01 82.87 56863.04 88888.00 2018-12-29 06:24:39.904 363 11377.06 82.83 56862.98 88888.00 2018-12-29 06:24:40.404 363 11377.11 82.80 56862.93 88888.00 2018-12-29 06:24:40.904 363 11377.10 82.83 56862.88 88888.00 2018-12-29 06:24:41.404 363 11377.18 82.80 56862.86 88888.00 2018-12-29 06:24:41.904 363 11377.25 82.68 56862.87 88888.00 2018-12-29 06:24:42.404 363 11377.20 82.70 56862.89 88888.00 2018-12-29 06:24:42.904 363 11377.24 82.73 56862.92 88888.00 2018-12-29 06:24:43.404 363 11377.32 82.74 56862.93 88888.00 2018-12-29 06:24:43.904 363 11377.34 82.73 56862.96 88888.00 2018-12-29 06:24:44.404 363 11377.46 82.74 56863.04 88888.00 2018-12-29 06:24:44.904 363 11377.49 82.70 56863.08 88888.00 2018-12-29 06:24:45.404 363 11377.49 82.70 56863.07 88888.00 2018-12-29 06:24:45.904 363 11377.56 82.67 56863.12 88888.00 2018-12-29 06:24:46.404 363 11377.50 82.63 56863.20 88888.00 2018-12-29 06:24:46.904 363 11377.48 82.61 56863.21 88888.00 2018-12-29 06:24:47.404 363 11377.64 82.58 56863.25 88888.00 2018-12-29 06:24:47.904 363 11377.63 82.49 56863.32 88888.00 2018-12-29 06:24:48.404 363 11377.55 82.52 56863.40 88888.00 2018-12-29 06:24:48.904 363 11377.59 82.57 56863.46 88888.00 2018-12-29 06:24:49.404 363 11377.62 82.59 56863.53 88888.00 2018-12-29 06:24:49.904 363 11377.67 82.66 56863.73 88888.00 2018-12-29 06:24:50.404 363 11377.77 82.71 56863.84 88888.00 2018-12-29 06:24:50.904 363 11377.73 82.77 56863.88 88888.00 2018-12-29 06:24:51.404 363 11377.69 82.81 56864.01 88888.00 2018-12-29 06:24:51.904 363 11377.82 82.86 56864.16 88888.00 2018-12-29 06:24:52.404 363 11377.80 82.90 56864.26 88888.00 2018-12-29 06:24:52.904 363 11377.85 82.95 56864.35 88888.00 2018-12-29 06:24:53.404 363 11377.95 83.01 56864.39 88888.00 2018-12-29 06:24:53.904 363 11377.89 82.99 56864.45 88888.00 2018-12-29 06:24:54.404 363 11377.91 82.98 56864.48 88888.00 2018-12-29 06:24:54.904 363 11377.95 82.93 56864.47 88888.00 2018-12-29 06:24:55.404 363 11377.83 82.92 56864.48 88888.00 2018-12-29 06:24:55.904 363 11377.81 82.90 56864.50 88888.00 2018-12-29 06:24:56.404 363 11377.83 82.81 56864.55 88888.00 2018-12-29 06:24:56.904 363 11377.73 82.74 56864.63 88888.00 2018-12-29 06:24:57.904 363 11377.71 82.67 56864.84 88888.00 2018-12-29 06:24:58.404 363 11377.62 82.67 56864.95 88888.00 2018-12-29 06:24:58.904 363 11377.59 82.70 56865.08 88888.00 2018-12-29 06:24:59.404 363 11377.53 82.64 56865.11 88888.00 2018-12-29 06:24:59.904 363 11377.45 82.60 56865.20 88888.00 2018-12-29 06:25:00.404 363 11377.39 82.59 56865.36 88888.00 2018-12-29 06:25:00.904 363 11377.29 82.53 56865.45 88888.00 2018-12-29 06:25:01.404 363 11377.21 82.53 56865.62 88888.00 2018-12-29 06:25:01.904 363 11377.22 82.54 56865.76 88888.00 2018-12-29 06:25:02.404 363 11377.14 82.51 56865.89 88888.00 2018-12-29 06:25:02.905 363 11377.10 82.49 56866.01 88888.00 2018-12-29 06:25:03.405 363 11377.12 82.50 56866.10 88888.00 2018-12-29 06:25:03.905 363 11377.05 82.50 56866.17 88888.00 2018-12-29 06:25:04.405 363 11376.94 82.54 56866.25 88888.00 2018-12-29 06:25:04.905 363 11377.00 82.53 56866.30 88888.00 2018-12-29 06:25:05.405 363 11376.90 82.51 56866.33 88888.00 2018-12-29 06:25:05.905 363 11376.77 82.51 56866.35 88888.00 2018-12-29 06:25:06.405 363 11376.76 82.49 56866.34 88888.00 2018-12-29 06:25:06.905 363 11376.59 82.45 56866.35 88888.00 2018-12-29 06:25:07.405 363 11376.51 82.43 56866.35 88888.00 2018-12-29 06:25:07.905 363 11376.42 82.37 56866.35 88888.00 2018-12-29 06:25:08.405 363 11376.23 82.32 56866.35 88888.00 2018-12-29 06:25:08.905 363 11376.13 82.36 56866.42 88888.00 2018-12-29 06:25:09.405 363 11376.06 82.34 56866.52 88888.00 2018-12-29 06:25:09.905 363 11375.89 82.34 56866.52 88888.00 2018-12-29 06:25:10.405 363 11375.80 82.38 56866.59 88888.00 2018-12-29 06:25:10.905 363 11375.75 82.39 56866.68 88888.00 2018-12-29 06:25:11.405 363 11375.65 82.44 56866.79 88888.00 2018-12-29 06:25:11.905 363 11375.62 82.46 56866.84 88888.00 2018-12-29 06:25:12.405 363 11375.60 82.45 56866.90 88888.00 2018-12-29 06:25:12.905 363 11375.48 82.45 56866.97 88888.00 2018-12-29 06:25:13.405 363 11375.47 82.49 56867.02 88888.00 2018-12-29 06:25:13.905 363 11375.40 82.49 56867.00 88888.00 2018-12-29 06:25:14.405 363 11375.37 82.53 56867.03 88888.00 2018-12-29 06:25:14.905 363 11375.46 82.52 56867.06 88888.00 2018-12-29 06:25:15.905 363 11375.40 82.50 56867.09 88888.00 2018-12-29 06:25:16.405 363 11375.52 82.51 56867.02 88888.00 2018-12-29 06:25:16.905 363 11375.52 82.50 56867.05 88888.00 2018-12-29 06:25:17.405 363 11375.52 82.51 56867.09 88888.00 2018-12-29 06:25:17.905 363 11375.60 82.49 56867.00 88888.00 2018-12-29 06:25:18.405 363 11375.65 82.44 56866.99 88888.00 2018-12-29 06:25:18.905 363 11375.68 82.49 56867.00 88888.00 2018-12-29 06:25:19.405 363 11375.71 82.52 56867.03 88888.00 2018-12-29 06:25:19.905 363 11375.68 82.49 56867.03 88888.00 2018-12-29 06:25:20.405 363 11375.67 82.51 56866.97 88888.00 2018-12-29 06:25:20.905 363 11375.72 82.57 56867.04 88888.00 2018-12-29 06:25:21.405 363 11375.66 82.54 56867.10 88888.00 2018-12-29 06:25:21.905 363 11375.55 82.59 56867.21 88888.00 2018-12-29 06:25:22.405 363 11375.58 82.65 56867.29 88888.00 2018-12-29 06:25:22.905 363 11375.52 82.68 56867.35 88888.00 2018-12-29 06:25:23.405 363 11375.51 82.73 56867.43 88888.00 2018-12-29 06:25:23.905 363 11375.55 82.75 56867.49 88888.00 2018-12-29 06:25:24.405 363 11375.51 82.80 56867.56 88888.00 2018-12-29 06:25:24.905 363 11375.45 82.86 56867.63 88888.00 2018-12-29 06:25:25.405 363 11375.45 82.86 56867.75 88888.00 2018-12-29 06:25:25.905 363 11375.35 82.92 56867.89 88888.00 2018-12-29 06:25:26.405 363 11375.39 82.98 56868.00 88888.00 2018-12-29 06:25:26.905 363 11375.38 82.92 56868.06 88888.00 2018-12-29 06:25:27.405 363 11375.30 82.85 56868.18 88888.00 2018-12-29 06:25:27.905 363 11375.28 82.77 56868.31 88888.00 2018-12-29 06:25:28.405 363 11375.19 82.73 56868.38 88888.00 2018-12-29 06:25:28.905 363 11375.10 82.73 56868.47 88888.00 2018-12-29 06:25:29.405 363 11375.11 82.70 56868.56 88888.00 2018-12-29 06:25:29.905 363 11375.00 82.65 56868.67 88888.00 2018-12-29 06:25:30.405 363 11374.86 82.65 56868.83 88888.00 2018-12-29 06:25:30.905 363 11374.82 82.66 56868.89 88888.00 2018-12-29 06:25:31.405 363 11374.63 82.65 56869.01 88888.00 2018-12-29 06:25:31.905 363 11374.48 82.65 56869.18 88888.00 2018-12-29 06:25:32.405 363 11374.43 82.64 56869.29 88888.00 2018-12-29 06:25:32.905 363 11374.22 82.60 56869.42 88888.00 2018-12-29 06:25:33.405 363 11374.14 82.57 56869.60 88888.00 2018-12-29 06:25:33.905 363 11374.06 82.57 56869.80 88888.00 2018-12-29 06:25:34.405 363 11373.93 82.57 56869.93 88888.00 2018-12-29 06:25:34.905 363 11373.84 82.58 56870.05 88888.00 2018-12-29 06:25:35.405 363 11373.79 82.53 56870.18 88888.00 2018-12-29 06:25:35.905 363 11373.56 82.49 56870.32 88888.00 2018-12-29 06:25:36.405 363 11373.50 82.46 56870.52 88888.00 2018-12-29 06:25:36.905 363 11373.47 82.40 56870.74 88888.00 2018-12-29 06:25:37.405 363 11373.42 82.36 56870.88 88888.00 2018-12-29 06:25:37.905 363 11373.35 82.29 56871.03 88888.00 2018-12-29 06:25:38.405 363 11373.31 82.22 56871.15 88888.00 2018-12-29 06:25:39.405 363 11373.12 82.04 56871.46 88888.00 2018-12-29 06:25:39.905 363 11373.04 81.89 56871.56 88888.00 2018-12-29 06:25:40.405 363 11372.91 81.83 56871.68 88888.00 2018-12-29 06:25:40.905 363 11372.90 81.83 56871.87 88888.00 2018-12-29 06:25:41.405 363 11372.87 81.81 56872.04 88888.00 2018-12-29 06:25:41.905 363 11372.70 81.76 56872.22 88888.00 2018-12-29 06:25:42.405 363 11372.66 81.68 56872.33 88888.00 2018-12-29 06:25:42.905 363 11372.62 81.61 56872.41 88888.00 2018-12-29 06:25:43.405 363 11372.50 81.62 56872.57 88888.00 2018-12-29 06:25:43.905 363 11372.47 81.64 56872.80 88888.00 2018-12-29 06:25:44.405 363 11372.34 81.57 56872.93 88888.00 2018-12-29 06:25:44.905 363 11372.27 81.52 56873.12 88888.00 2018-12-29 06:25:45.405 363 11372.21 81.43 56873.32 88888.00 2018-12-29 06:25:45.905 363 11372.10 81.36 56873.46 88888.00 2018-12-29 06:25:46.405 363 11371.98 81.37 56873.71 88888.00 2018-12-29 06:25:46.905 363 11371.92 81.37 56873.90 88888.00 2018-12-29 06:25:47.405 363 11371.77 81.28 56873.99 88888.00 2018-12-29 06:25:47.905 363 11371.66 81.22 56874.12 88888.00 2018-12-29 06:25:48.405 363 11371.61 81.17 56874.31 88888.00 2018-12-29 06:25:48.905 363 11371.42 81.09 56874.41 88888.00 2018-12-29 06:25:49.405 363 11371.35 81.07 56874.60 88888.00 2018-12-29 06:25:49.905 363 11371.37 81.06 56874.73 88888.00 2018-12-29 06:25:50.405 363 11371.28 81.02 56874.76 88888.00 2018-12-29 06:25:50.905 363 11371.31 81.01 56874.89 88888.00 2018-12-29 06:25:51.405 363 11371.30 80.91 56874.92 88888.00 2018-12-29 06:25:51.905 363 11371.25 80.88 56875.01 88888.00 2018-12-29 06:25:52.405 363 11371.28 80.84 56875.09 88888.00 2018-12-29 06:25:52.905 363 11371.32 80.82 56875.13 88888.00 2018-12-29 06:25:53.405 363 11371.27 80.76 56875.24 88888.00 2018-12-29 06:25:53.905 363 11371.35 80.74 56875.18 88888.00 2018-12-29 06:25:54.405 363 11371.39 80.64 56875.07 88888.00 2018-12-29 06:25:54.905 363 11371.32 80.62 56875.06 88888.00 2018-12-29 06:25:55.405 363 11371.31 80.62 56875.05 88888.00 2018-12-29 06:25:55.905 363 11371.29 80.61 56874.99 88888.00 2018-12-29 06:25:56.405 363 11371.17 80.61 56874.96 88888.00 2018-12-29 06:25:56.905 363 11371.23 80.68 56874.95 88888.00 2018-12-29 06:25:57.405 363 11371.22 80.64 56874.92 88888.00 2018-12-29 06:25:57.905 363 11371.16 80.62 56874.94 88888.00 2018-12-29 06:25:58.405 363 11371.20 80.64 56875.00 88888.00 2018-12-29 06:25:58.905 363 11371.13 80.66 56875.05 88888.00 2018-12-29 06:25:59.405 363 11371.03 80.72 56875.08 88888.00 2018-12-29 06:25:59.905 363 11371.07 80.74 56875.13 88888.00 2018-12-29 06:26:00.405 363 11371.00 80.75 56875.20 88888.00 2018-12-29 06:26:00.905 363 11371.03 80.86 56875.24 88888.00 2018-12-29 06:26:01.405 363 11371.13 80.94 56875.25 88888.00 2018-12-29 06:26:01.905 363 11371.13 80.94 56875.27 88888.00 2018-12-29 06:26:02.405 363 11371.13 81.00 56875.32 88888.00 2018-12-29 06:26:02.905 363 11371.23 81.01 56875.30 88888.00 2018-12-29 06:26:03.405 363 11371.23 81.03 56875.25 88888.00 2018-12-29 06:26:03.905 363 11371.24 81.07 56875.17 88888.00 2018-12-29 06:26:04.405 363 11371.32 81.04 56875.00 88888.00 2018-12-29 06:26:04.905 363 11371.34 81.02 56874.85 88888.00 2018-12-29 06:26:05.405 363 11371.36 81.01 56874.72 88888.00 2018-12-29 06:26:05.905 363 11371.49 80.98 56874.50 88888.00 2018-12-29 06:26:06.405 363 11371.42 80.95 56874.30 88888.00 2018-12-29 06:26:06.905 363 11371.52 80.95 56874.10 88888.00 2018-12-29 06:26:07.405 363 11371.58 80.89 56873.87 88888.00 2018-12-29 06:26:07.905 363 11371.54 80.93 56873.64 88888.00 2018-12-29 06:26:08.405 363 11371.59 80.90 56873.39 88888.00 2018-12-29 06:26:08.905 363 11371.59 80.80 56873.16 88888.00 2018-12-29 06:26:09.405 363 11371.51 80.75 56872.94 88888.00 2018-12-29 06:26:09.905 363 11371.55 80.79 56872.89 88888.00 2018-12-29 06:26:11.405 363 11371.56 80.94 56872.57 88888.00 2018-12-29 06:26:11.905 363 11371.51 81.00 56872.50 88888.00 2018-12-29 06:26:12.405 363 11371.51 81.03 56872.48 88888.00 2018-12-29 06:26:12.905 363 11371.61 81.06 56872.48 88888.00 2018-12-29 06:26:13.405 363 11371.68 81.07 56872.39 88888.00 2018-12-29 06:26:13.905 363 11371.71 81.13 56872.38 88888.00 2018-12-29 06:26:14.405 363 11371.85 81.20 56872.35 88888.00 2018-12-29 06:26:14.905 363 11371.91 81.20 56872.32 88888.00 2018-12-29 06:26:15.405 363 11371.94 81.20 56872.25 88888.00 2018-12-29 06:26:15.905 363 11372.07 81.18 56872.19 88888.00 2018-12-29 06:26:16.405 363 11372.10 81.17 56872.13 88888.00 2018-12-29 06:26:16.905 363 11372.15 81.22 56872.10 88888.00 2018-12-29 06:26:17.405 363 11372.24 81.28 56872.10 88888.00 2018-12-29 06:26:17.905 363 11372.18 81.20 56872.07 88888.00 2018-12-29 06:26:18.405 363 11372.17 81.16 56872.05 88888.00 2018-12-29 06:26:18.905 363 11372.25 81.21 56872.11 88888.00 2018-12-29 06:26:19.405 363 11372.18 81.25 56872.18 88888.00 2018-12-29 06:26:19.905 363 11372.22 81.31 56872.30 88888.00 2018-12-29 06:26:20.905 363 11372.25 81.31 56872.31 88888.00 2018-12-29 06:26:21.405 363 11372.28 81.25 56872.31 88888.00 2018-12-29 06:26:21.905 363 11372.27 81.15 56872.23 88888.00 2018-12-29 06:26:22.405 363 11372.22 81.04 56872.18 88888.00 2018-12-29 06:26:22.905 363 11372.25 81.02 56872.14 88888.00 2018-12-29 06:26:23.405 363 11372.32 80.95 56872.06 88888.00 2018-12-29 06:26:23.905 363 11372.29 80.80 56872.03 88888.00 2018-12-29 06:26:24.405 363 11372.32 80.74 56872.01 88888.00 2018-12-29 06:26:24.905 363 11372.28 80.67 56872.01 88888.00 2018-12-29 06:26:25.405 363 11372.21 80.61 56872.01 88888.00 2018-12-29 06:26:25.905 363 11372.27 80.54 56872.00 88888.00 2018-12-29 06:26:26.405 363 11372.33 80.47 56871.98 88888.00 2018-12-29 06:26:26.905 363 11372.33 80.43 56872.05 88888.00 2018-12-29 06:26:27.405 363 11372.35 80.45 56872.16 88888.00 2018-12-29 06:26:27.905 363 11372.39 80.39 56872.33 88888.00 2018-12-29 06:26:28.905 363 11372.43 80.36 56872.58 88888.00 2018-12-29 06:26:29.405 363 11372.29 80.35 56872.64 88888.00 2018-12-29 06:26:29.905 363 11372.25 80.33 56872.73 88888.00 2018-12-29 06:26:30.405 363 11372.29 80.30 56872.82 88888.00 2018-12-29 06:26:30.905 363 11372.28 80.27 56872.99 88888.00 2018-12-29 06:26:31.405 363 11372.18 80.28 56873.21 88888.00 2018-12-29 06:26:31.905 363 11372.14 80.33 56873.45 88888.00 2018-12-29 06:26:32.405 363 11372.04 80.34 56873.66 88888.00 2018-12-29 06:26:32.905 363 11371.97 80.36 56873.84 88888.00 2018-12-29 06:26:33.405 363 11371.99 80.38 56874.06 88888.00 2018-12-29 06:26:33.905 363 11371.89 80.34 56874.29 88888.00 2018-12-29 06:26:34.405 363 11371.82 80.38 56874.50 88888.00 2018-12-29 06:26:34.905 363 11371.82 80.35 56874.64 88888.00 2018-12-29 06:26:35.405 363 11371.73 80.32 56874.74 88888.00 2018-12-29 06:26:35.905 363 11371.68 80.28 56874.82 88888.00 2018-12-29 06:26:36.405 363 11371.65 80.21 56874.83 88888.00 2018-12-29 06:26:36.905 363 11371.59 80.15 56874.89 88888.00 2018-12-29 06:26:37.405 363 11371.51 80.11 56874.93 88888.00 2018-12-29 06:26:37.905 363 11371.45 80.04 56874.87 88888.00 2018-12-29 06:26:38.405 363 11371.32 79.94 56874.82 88888.00 2018-12-29 06:26:38.905 363 11371.30 79.89 56874.76 88888.00 2018-12-29 06:26:39.405 363 11371.21 79.86 56874.81 88888.00 2018-12-29 06:26:39.905 363 11371.07 79.78 56874.86 88888.00 2018-12-29 06:26:40.405 363 11371.09 79.67 56874.79 88888.00 2018-12-29 06:26:40.905 363 11371.00 79.60 56874.83 88888.00 2018-12-29 06:26:41.405 363 11370.97 79.65 56874.93 88888.00 2018-12-29 06:26:41.905 363 11370.99 79.61 56874.99 88888.00 2018-12-29 06:26:42.405 363 11370.93 79.55 56875.06 88888.00 2018-12-29 06:26:42.905 363 11370.85 79.58 56875.06 88888.00 2018-12-29 06:26:43.405 363 11370.85 79.60 56875.15 88888.00 2018-12-29 06:26:43.905 363 11370.76 79.60 56875.30 88888.00 2018-12-29 06:26:44.405 363 11370.72 79.58 56875.52 88888.00 2018-12-29 06:26:44.905 363 11370.71 79.59 56875.66 88888.00 2018-12-29 06:26:45.405 363 11370.61 79.58 56875.82 88888.00 2018-12-29 06:26:45.905 363 11370.54 79.65 56876.08 88888.00 2018-12-29 06:26:46.405 363 11370.57 79.77 56876.20 88888.00 2018-12-29 06:26:46.905 363 11370.44 79.86 56876.41 88888.00 2018-12-29 06:26:47.405 363 11370.37 79.91 56876.56 88888.00 2018-12-29 06:26:47.905 363 11370.34 79.93 56876.76 88888.00 2018-12-29 06:26:48.405 363 11370.19 79.93 56876.95 88888.00 2018-12-29 06:26:48.905 363 11370.12 79.98 56877.13 88888.00 2018-12-29 06:26:49.405 363 11370.11 80.00 56877.34 88888.00 2018-12-29 06:26:49.905 363 11369.97 80.01 56877.52 88888.00 2018-12-29 06:26:50.405 363 11369.99 80.05 56877.65 88888.00 2018-12-29 06:26:50.905 363 11369.95 79.99 56877.87 88888.00 2018-12-29 06:26:51.405 363 11369.79 79.95 56878.04 88888.00 2018-12-29 06:26:52.405 363 11369.67 79.82 56878.27 88888.00 2018-12-29 06:26:52.905 363 11369.53 79.75 56878.17 88888.00 2018-12-29 06:26:53.405 363 11369.53 79.67 56878.11 88888.00 2018-12-29 06:26:53.905 363 11369.43 79.53 56878.03 88888.00 2018-12-29 06:26:54.405 363 11369.39 79.47 56878.01 88888.00 2018-12-29 06:26:54.905 363 11369.37 79.45 56878.00 88888.00 2018-12-29 06:26:55.405 363 11369.36 79.33 56877.98 88888.00 2018-12-29 06:26:55.905 363 11369.34 79.30 56877.96 88888.00 2018-12-29 06:26:56.405 363 11369.41 79.33 56878.04 88888.00 2018-12-29 06:26:56.905 363 11369.34 79.33 56878.21 88888.00 2018-12-29 06:26:57.405 363 11369.26 79.33 56878.38 88888.00 2018-12-29 06:26:57.905 363 11369.29 79.40 56878.57 88888.00 2018-12-29 06:26:58.405 363 11369.21 79.46 56878.78 88888.00 2018-12-29 06:26:58.905 363 11369.11 79.54 56878.92 88888.00 2018-12-29 06:26:59.405 363 11369.06 79.64 56879.04 88888.00 2018-12-29 06:26:59.905 363 11368.95 79.70 56879.20 88888.00 2018-12-29 06:27:00.405 363 11368.85 79.77 56879.39 88888.00 2018-12-29 06:27:00.905 363 11368.72 79.78 56879.41 88888.00 2018-12-29 06:27:01.405 363 11368.47 79.77 56879.51 88888.00 2018-12-29 06:27:02.405 363 11368.22 79.80 56879.56 88888.00 2018-12-29 06:27:02.905 363 11368.03 79.79 56879.56 88888.00 2018-12-29 06:27:03.405 363 11367.93 79.75 56879.49 88888.00 2018-12-29 06:27:03.905 363 11367.89 79.67 56879.41 88888.00 2018-12-29 06:27:04.405 363 11367.70 79.59 56879.37 88888.00 2018-12-29 06:27:04.905 363 11367.63 79.59 56879.34 88888.00 2018-12-29 06:27:05.405 363 11367.68 79.54 56879.29 88888.00 2018-12-29 06:27:05.905 363 11367.65 79.48 56879.25 88888.00 2018-12-29 06:27:06.405 363 11367.75 79.51 56879.28 88888.00 2018-12-29 06:27:06.905 363 11367.83 79.44 56879.32 88888.00 2018-12-29 06:27:07.405 363 11367.86 79.44 56879.41 88888.00 2018-12-29 06:27:07.905 363 11367.97 79.41 56879.43 88888.00 2018-12-29 06:27:08.405 363 11368.08 79.39 56879.44 88888.00 2018-12-29 06:27:08.905 363 11368.16 79.41 56879.45 88888.00 2018-12-29 06:27:09.405 363 11368.33 79.40 56879.48 88888.00 2018-12-29 06:27:09.905 363 11368.32 79.34 56879.35 88888.00 2018-12-29 06:27:10.405 363 11368.36 79.33 56879.28 88888.00 2018-12-29 06:27:10.905 363 11368.40 79.30 56879.19 88888.00 2018-12-29 06:27:11.405 363 11368.28 79.24 56879.12 88888.00 2018-12-29 06:27:11.905 363 11368.21 79.23 56879.05 88888.00 2018-12-29 06:27:12.406 363 11368.24 79.21 56878.91 88888.00 2018-12-29 06:27:12.906 363 11368.18 79.16 56878.75 88888.00 2018-12-29 06:27:13.406 363 11368.10 79.11 56878.66 88888.00 2018-12-29 06:27:13.906 363 11368.11 79.14 56878.46 88888.00 2018-12-29 06:27:14.406 363 11368.00 79.07 56878.32 88888.00 2018-12-29 06:27:14.906 363 11367.91 78.99 56878.16 88888.00 2018-12-29 06:27:15.406 363 11367.89 78.93 56878.01 88888.00 2018-12-29 06:27:15.906 363 11367.74 78.87 56877.83 88888.00 2018-12-29 06:27:16.406 363 11367.74 78.89 56877.75 88888.00 2018-12-29 06:27:16.906 363 11367.81 78.84 56877.64 88888.00 2018-12-29 06:27:17.406 363 11367.70 78.85 56877.53 88888.00 2018-12-29 06:27:17.906 363 11367.74 78.86 56877.51 88888.00 2018-12-29 06:27:18.406 363 11367.79 78.83 56877.52 88888.00 2018-12-29 06:27:18.906 363 11367.74 78.83 56877.51 88888.00 2018-12-29 06:27:19.406 363 11367.75 78.87 56877.50 88888.00 2018-12-29 06:27:19.906 363 11367.83 78.85 56877.49 88888.00 2018-12-29 06:27:20.406 363 11367.72 78.89 56877.51 88888.00 2018-12-29 06:27:20.906 363 11367.72 78.94 56877.51 88888.00 2018-12-29 06:27:21.406 363 11367.79 78.94 56877.56 88888.00 2018-12-29 06:27:21.906 363 11367.69 79.03 56877.55 88888.00 2018-12-29 06:27:22.406 363 11367.67 79.07 56877.58 88888.00 2018-12-29 06:27:22.906 363 11367.59 79.07 56877.64 88888.00 2018-12-29 06:27:23.406 363 11367.48 79.10 56877.69 88888.00 2018-12-29 06:27:23.906 363 11367.44 79.14 56877.70 88888.00 2018-12-29 06:27:24.406 363 11367.30 79.19 56877.74 88888.00 2018-12-29 06:27:24.906 363 11367.20 79.21 56877.69 88888.00 2018-12-29 06:27:25.406 363 11367.22 79.19 56877.64 88888.00 2018-12-29 06:27:25.906 363 11367.01 79.16 56877.59 88888.00 2018-12-29 06:27:26.406 363 11366.85 79.11 56877.58 88888.00 2018-12-29 06:27:26.906 363 11366.78 79.13 56877.55 88888.00 2018-12-29 06:27:27.406 363 11366.65 79.10 56877.46 88888.00 2018-12-29 06:27:27.906 363 11366.55 79.11 56877.42 88888.00 2018-12-29 06:27:28.406 363 11366.45 79.12 56877.40 88888.00 2018-12-29 06:27:28.906 363 11366.27 79.11 56877.40 88888.00 2018-12-29 06:27:29.406 363 11366.23 79.11 56877.43 88888.00 2018-12-29 06:27:29.906 363 11366.19 79.06 56877.50 88888.00 2018-12-29 06:27:30.406 363 11366.03 79.07 56877.55 88888.00 2018-12-29 06:27:30.906 363 11366.00 79.14 56877.56 88888.00 2018-12-29 06:27:31.406 363 11365.99 79.16 56877.55 88888.00 2018-12-29 06:27:31.906 363 11365.93 79.13 56877.56 88888.00 2018-12-29 06:27:32.406 363 11365.88 79.18 56877.70 88888.00 2018-12-29 06:27:32.906 363 11365.82 79.21 56877.80 88888.00 2018-12-29 06:27:33.906 363 11365.83 79.36 56878.07 88888.00 2018-12-29 06:27:34.406 363 11365.79 79.36 56878.13 88888.00 2018-12-29 06:27:34.906 363 11365.67 79.32 56878.14 88888.00 2018-12-29 06:27:35.406 363 11365.65 79.34 56878.21 88888.00 2018-12-29 06:27:35.906 363 11365.55 79.36 56878.21 88888.00 2018-12-29 06:27:36.406 363 11365.40 79.37 56878.21 88888.00 2018-12-29 06:27:36.906 363 11365.43 79.38 56878.25 88888.00 2018-12-29 06:27:37.406 363 11365.38 79.41 56878.21 88888.00 2018-12-29 06:27:37.906 363 11365.22 79.43 56878.19 88888.00 2018-12-29 06:27:38.406 363 11365.17 79.44 56878.21 88888.00 2018-12-29 06:27:38.906 363 11365.13 79.41 56878.26 88888.00 2018-12-29 06:27:39.406 363 11364.97 79.39 56878.32 88888.00 2018-12-29 06:27:39.906 363 11364.96 79.39 56878.42 88888.00 2018-12-29 06:27:40.406 363 11364.83 79.40 56878.53 88888.00 2018-12-29 06:27:40.906 363 11364.77 79.41 56878.62 88888.00 2018-12-29 06:27:41.906 363 11364.69 79.34 56878.75 88888.00 2018-12-29 06:27:42.406 363 11364.64 79.32 56878.83 88888.00 2018-12-29 06:27:42.906 363 11364.67 79.31 56878.73 88888.00 2018-12-29 06:27:43.406 363 11364.66 79.20 56878.61 88888.00 2018-12-29 06:27:43.906 363 11364.69 79.21 56878.55 88888.00 2018-12-29 06:27:44.406 363 11364.81 79.18 56878.39 88888.00 2018-12-29 06:27:44.906 363 11364.81 79.10 56878.22 88888.00 2018-12-29 06:27:45.406 363 11364.84 79.11 56878.11 88888.00 2018-12-29 06:27:45.906 363 11364.96 79.07 56878.03 88888.00 2018-12-29 06:27:46.406 363 11364.91 79.07 56878.09 88888.00 2018-12-29 06:27:46.906 363 11364.92 79.13 56878.23 88888.00 2018-12-29 06:27:47.406 363 11364.96 79.09 56878.32 88888.00 2018-12-29 06:27:47.906 363 11364.94 79.16 56878.43 88888.00 2018-12-29 06:27:48.406 363 11365.01 79.26 56878.59 88888.00 2018-12-29 06:27:48.906 363 11365.01 79.30 56878.77 88888.00 2018-12-29 06:27:49.406 363 11364.92 79.38 56878.99 88888.00 2018-12-29 06:27:49.906 363 11364.95 79.48 56879.24 88888.00 2018-12-29 06:27:50.406 363 11364.97 79.55 56879.49 88888.00 2018-12-29 06:27:50.906 363 11364.95 79.61 56879.76 88888.00 2018-12-29 06:27:51.406 363 11365.01 79.70 56880.03 88888.00 2018-12-29 06:27:51.906 363 11364.99 79.72 56880.33 88888.00 2018-12-29 06:27:52.406 363 11364.95 79.74 56880.53 88888.00 2018-12-29 06:27:52.906 363 11364.89 79.79 56880.63 88888.00 2018-12-29 06:27:53.406 363 11364.76 79.81 56880.67 88888.00 2018-12-29 06:27:53.906 363 11364.64 79.81 56880.71 88888.00 2018-12-29 06:27:54.406 363 11364.63 79.77 56880.58 88888.00 2018-12-29 06:27:54.906 363 11364.53 79.74 56880.37 88888.00 2018-12-29 06:27:55.406 363 11364.49 79.61 56880.03 88888.00 2018-12-29 06:27:55.906 363 11364.48 79.54 56879.70 88888.00 2018-12-29 06:27:56.406 363 11364.43 79.45 56879.42 88888.00 2018-12-29 06:27:56.906 363 11364.42 79.38 56879.10 88888.00 2018-12-29 06:27:57.406 363 11364.51 79.30 56878.79 88888.00 2018-12-29 06:27:57.906 363 11364.54 79.24 56878.41 88888.00 2018-12-29 06:27:58.406 363 11364.54 79.26 56878.16 88888.00 2018-12-29 06:27:58.906 363 11364.62 79.27 56877.91 88888.00 2018-12-29 06:27:59.406 363 11364.59 79.20 56877.70 88888.00 2018-12-29 06:27:59.906 363 11364.68 79.17 56877.50 88888.00 2018-12-29 06:28:00.406 363 11364.77 79.11 56877.23 88888.00 2018-12-29 06:28:00.906 363 11364.69 79.03 56877.03 88888.00 2018-12-29 06:28:01.406 363 11364.80 79.07 56876.85 88888.00 2018-12-29 06:28:01.906 363 11364.92 79.06 56876.55 88888.00 2018-12-29 06:28:02.406 363 11364.92 79.07 56876.35 88888.00 2018-12-29 06:28:02.906 363 11365.04 79.09 56876.23 88888.00 2018-12-29 06:28:03.406 363 11365.12 79.10 56876.11 88888.00 2018-12-29 06:28:03.906 363 11365.09 79.13 56876.01 88888.00 2018-12-29 06:28:04.406 363 11365.13 79.21 56875.97 88888.00 2018-12-29 06:28:05.406 363 11365.13 79.28 56875.79 88888.00 2018-12-29 06:28:05.906 363 11365.24 79.33 56875.82 88888.00 2018-12-29 06:28:06.406 363 11365.26 79.34 56875.76 88888.00 2018-12-29 06:28:06.906 363 11365.26 79.31 56875.66 88888.00 2018-12-29 06:28:07.406 363 11365.41 79.34 56875.52 88888.00 2018-12-29 06:28:07.906 363 11365.50 79.34 56875.38 88888.00 2018-12-29 06:28:08.406 363 11365.61 79.33 56875.13 88888.00 2018-12-29 06:28:08.906 363 11365.73 79.32 56874.96 88888.00 2018-12-29 06:28:09.406 363 11365.78 79.33 56874.87 88888.00 2018-12-29 06:28:09.906 363 11365.89 79.34 56874.81 88888.00 2018-12-29 06:28:10.406 363 11366.05 79.31 56874.76 88888.00 2018-12-29 06:28:10.906 363 11366.05 79.31 56874.72 88888.00 2018-12-29 06:28:11.406 363 11366.17 79.38 56874.72 88888.00 2018-12-29 06:28:11.906 363 11366.31 79.44 56874.72 88888.00 2018-12-29 06:28:12.406 363 11366.37 79.46 56874.79 88888.00 2018-12-29 06:28:12.906 363 11366.54 79.53 56874.93 88888.00 2018-12-29 06:28:13.406 363 11366.65 79.57 56875.05 88888.00 2018-12-29 06:28:13.906 363 11366.75 79.65 56875.09 88888.00 2018-12-29 06:28:14.406 363 11366.91 79.68 56875.12 88888.00 2018-12-29 06:28:14.906 363 11366.99 79.70 56875.11 88888.00 2018-12-29 06:28:15.406 363 11367.10 79.71 56875.07 88888.00 2018-12-29 06:28:15.906 363 11367.21 79.74 56875.04 88888.00 2018-12-29 06:28:16.406 363 11367.37 79.74 56874.96 88888.00 2018-12-29 06:28:16.906 363 11367.46 79.80 56874.90 88888.00 2018-12-29 06:28:17.406 363 11367.59 79.81 56874.93 88888.00 2018-12-29 06:28:17.906 363 11367.68 79.78 56874.89 88888.00 2018-12-29 06:28:18.406 363 11367.75 79.81 56874.85 88888.00 2018-12-29 06:28:18.906 363 11367.88 79.81 56874.70 88888.00 2018-12-29 06:28:19.406 363 11367.94 79.74 56874.49 88888.00 2018-12-29 06:28:19.906 363 11367.95 79.79 56874.30 88888.00 2018-12-29 06:28:20.406 363 11368.04 79.79 56874.18 88888.00 2018-12-29 06:28:20.906 363 11368.03 79.78 56873.98 88888.00 2018-12-29 06:28:21.406 363 11367.95 79.80 56873.76 88888.00 2018-12-29 06:28:21.906 363 11368.07 79.87 56873.58 88888.00 2018-12-29 06:28:22.406 363 11368.04 79.88 56873.42 88888.00 2018-12-29 06:28:22.906 363 11368.02 79.95 56873.28 88888.00 2018-12-29 06:28:23.406 363 11368.08 80.00 56873.20 88888.00 2018-12-29 06:28:23.906 363 11368.01 79.96 56873.02 88888.00 2018-12-29 06:28:24.406 363 11368.00 80.00 56872.89 88888.00 2018-12-29 06:28:24.906 363 11368.03 80.11 56872.78 88888.00 2018-12-29 06:28:25.406 363 11367.95 80.15 56872.69 88888.00 2018-12-29 06:28:25.906 363 11367.94 80.15 56872.58 88888.00 2018-12-29 06:28:26.406 363 11367.94 80.12 56872.54 88888.00 2018-12-29 06:28:26.906 363 11367.89 80.15 56872.49 88888.00 2018-12-29 06:28:27.406 363 11367.91 80.15 56872.39 88888.00 2018-12-29 06:28:27.906 363 11367.94 80.16 56872.38 88888.00 2018-12-29 06:28:28.406 363 11367.94 80.14 56872.37 88888.00 2018-12-29 06:28:28.906 363 11368.02 80.12 56872.41 88888.00 2018-12-29 06:28:29.406 363 11368.09 80.15 56872.37 88888.00 2018-12-29 06:28:29.906 363 11368.08 80.14 56872.28 88888.00 2018-12-29 06:28:30.406 363 11368.18 80.19 56872.31 88888.00 2018-12-29 06:28:30.906 363 11368.24 80.13 56872.37 88888.00 2018-12-29 06:28:31.406 363 11368.23 80.06 56872.39 88888.00 2018-12-29 06:28:31.906 363 11368.36 80.06 56872.44 88888.00 2018-12-29 06:28:32.406 363 11368.37 80.02 56872.46 88888.00 2018-12-29 06:28:32.906 363 11368.31 79.95 56872.50 88888.00 2018-12-29 06:28:33.406 363 11368.31 79.94 56872.46 88888.00 2018-12-29 06:28:33.906 363 11368.24 79.86 56872.35 88888.00 2018-12-29 06:28:34.406 363 11368.17 79.84 56872.24 88888.00 2018-12-29 06:28:34.906 363 11368.05 79.75 56872.14 88888.00 2018-12-29 06:28:35.406 363 11367.90 79.74 56872.00 88888.00 2018-12-29 06:28:35.906 363 11367.86 79.73 56871.94 88888.00 2018-12-29 06:28:36.906 363 11367.63 79.72 56871.91 88888.00 2018-12-29 06:28:37.406 363 11367.51 79.78 56872.04 88888.00 2018-12-29 06:28:37.906 363 11367.47 79.84 56872.19 88888.00 2018-12-29 06:28:38.406 363 11367.40 79.87 56872.31 88888.00 2018-12-29 06:28:38.906 363 11367.32 79.95 56872.55 88888.00 2018-12-29 06:28:39.406 363 11367.31 80.05 56872.73 88888.00 2018-12-29 06:28:39.906 363 11367.27 80.11 56872.89 88888.00 2018-12-29 06:28:40.406 363 11367.31 80.18 56873.07 88888.00 2018-12-29 06:28:40.906 363 11367.34 80.14 56873.16 88888.00 2018-12-29 06:28:41.406 363 11367.26 80.16 56873.16 88888.00 2018-12-29 06:28:41.906 363 11367.33 80.16 56873.21 88888.00 2018-12-29 06:28:42.406 363 11367.45 80.14 56873.20 88888.00 2018-12-29 06:28:42.906 363 11367.39 80.12 56873.13 88888.00 2018-12-29 06:28:43.406 363 11367.48 80.04 56873.07 88888.00 2018-12-29 06:28:43.906 363 11367.55 79.95 56873.00 88888.00 2018-12-29 06:28:44.906 363 11367.58 79.87 56872.71 88888.00 2018-12-29 06:28:45.406 363 11367.58 79.77 56872.54 88888.00 2018-12-29 06:28:45.906 363 11367.52 79.74 56872.45 88888.00 2018-12-29 06:28:46.406 363 11367.55 79.73 56872.35 88888.00 2018-12-29 06:28:46.906 363 11367.51 79.71 56872.31 88888.00 2018-12-29 06:28:47.406 363 11367.44 79.70 56872.19 88888.00 2018-12-29 06:28:47.906 363 11367.46 79.67 56872.11 88888.00 2018-12-29 06:28:48.406 363 11367.33 79.70 56872.11 88888.00 2018-12-29 06:28:48.906 363 11367.22 79.78 56872.20 88888.00 2018-12-29 06:28:49.406 363 11367.20 79.86 56872.26 88888.00 2018-12-29 06:28:49.906 363 11367.18 79.92 56872.41 88888.00 2018-12-29 06:28:50.406 363 11367.06 80.07 56872.48 88888.00 2018-12-29 06:28:50.906 363 11367.06 80.21 56872.69 88888.00 2018-12-29 06:28:51.406 363 11367.01 80.35 56872.86 88888.00 2018-12-29 06:28:51.906 363 11366.97 80.52 56873.03 88888.00 2018-12-29 06:28:52.406 363 11367.04 80.62 56873.26 88888.00 2018-12-29 06:28:52.906 363 11367.05 80.63 56873.33 88888.00 2018-12-29 06:28:53.406 363 11367.15 80.64 56873.40 88888.00 2018-12-29 06:28:53.906 363 11367.24 80.60 56873.45 88888.00 2018-12-29 06:28:54.906 363 11367.34 80.57 56873.47 88888.00 2018-12-29 06:28:55.406 363 11367.41 80.56 56873.44 88888.00 2018-12-29 06:28:55.906 363 11367.39 80.48 56873.35 88888.00 2018-12-29 06:28:56.406 363 11367.39 80.45 56873.16 88888.00 2018-12-29 06:28:56.906 363 11367.41 80.32 56873.00 88888.00 2018-12-29 06:28:57.406 363 11367.38 80.15 56872.82 88888.00 2018-12-29 06:28:57.906 363 11367.37 80.07 56872.65 88888.00 2018-12-29 06:28:58.406 363 11367.38 79.99 56872.41 88888.00 2018-12-29 06:28:58.906 363 11367.28 79.91 56872.13 88888.00 2018-12-29 06:28:59.406 363 11367.18 79.93 56871.99 88888.00 2018-12-29 06:28:59.906 363 11367.11 79.91 56871.81 88888.00 2018-12-29 06:29:00.406 363 11367.00 79.93 56871.72 88888.00 2018-12-29 06:29:00.906 363 11366.89 79.99 56871.60 88888.00 2018-12-29 06:29:01.406 363 11366.79 79.93 56871.40 88888.00 2018-12-29 06:29:01.906 363 11366.70 79.94 56871.28 88888.00 2018-12-29 06:29:02.406 363 11366.75 79.99 56871.26 88888.00 2018-12-29 06:29:02.906 363 11366.68 80.09 56871.24 88888.00 2018-12-29 06:29:03.406 363 11366.64 80.21 56871.20 88888.00 2018-12-29 06:29:03.906 363 11366.66 80.29 56871.22 88888.00 2018-12-29 06:29:04.406 363 11366.61 80.39 56871.35 88888.00 2018-12-29 06:29:04.907 363 11366.64 80.52 56871.48 88888.00 2018-12-29 06:29:05.407 363 11366.69 80.59 56871.65 88888.00 2018-12-29 06:29:05.907 363 11366.72 80.73 56871.72 88888.00 2018-12-29 06:29:06.407 363 11366.78 80.88 56871.80 88888.00 2018-12-29 06:29:06.907 363 11366.83 81.00 56871.91 88888.00 2018-12-29 06:29:07.407 363 11366.78 81.11 56872.03 88888.00 2018-12-29 06:29:07.907 363 11366.78 81.13 56872.05 88888.00 2018-12-29 06:29:08.407 363 11366.78 81.08 56872.05 88888.00 2018-12-29 06:29:08.907 363 11366.72 81.04 56872.00 88888.00 2018-12-29 06:29:09.407 363 11366.75 81.06 56871.92 88888.00 2018-12-29 06:29:09.907 363 11366.82 81.03 56871.87 88888.00 2018-12-29 06:29:10.407 363 11366.78 80.91 56871.79 88888.00 2018-12-29 06:29:10.907 363 11366.79 80.89 56871.75 88888.00 2018-12-29 06:29:11.407 363 11366.78 80.79 56871.72 88888.00 2018-12-29 06:29:11.907 363 11366.68 80.72 56871.72 88888.00 2018-12-29 06:29:12.407 363 11366.66 80.70 56871.77 88888.00 2018-12-29 06:29:12.907 363 11366.63 80.60 56871.74 88888.00 2018-12-29 06:29:13.407 363 11366.43 80.55 56871.72 88888.00 2018-12-29 06:29:13.907 363 11366.33 80.55 56871.66 88888.00 2018-12-29 06:29:14.407 363 11366.22 80.48 56871.61 88888.00 2018-12-29 06:29:14.907 363 11366.10 80.49 56871.66 88888.00 2018-12-29 06:29:15.407 363 11366.06 80.50 56871.61 88888.00 2018-12-29 06:29:15.907 363 11365.92 80.47 56871.58 88888.00 2018-12-29 06:29:16.407 363 11365.85 80.48 56871.55 88888.00 2018-12-29 06:29:16.907 363 11365.80 80.49 56871.53 88888.00 2018-12-29 06:29:17.407 363 11365.71 80.52 56871.49 88888.00 2018-12-29 06:29:18.407 363 11365.60 80.52 56871.45 88888.00 2018-12-29 06:29:18.907 363 11365.52 80.49 56871.43 88888.00 2018-12-29 06:29:19.407 363 11365.40 80.49 56871.39 88888.00 2018-12-29 06:29:19.907 363 11365.38 80.47 56871.24 88888.00 2018-12-29 06:29:20.407 363 11365.25 80.49 56871.20 88888.00 2018-12-29 06:29:20.907 363 11365.23 80.54 56871.20 88888.00 2018-12-29 06:29:21.407 363 11365.25 80.43 56871.14 88888.00 2018-12-29 06:29:21.907 363 11365.11 80.43 56871.13 88888.00 2018-12-29 06:29:22.407 363 11365.16 80.52 56871.24 88888.00 2018-12-29 06:29:22.907 363 11365.24 80.49 56871.42 88888.00 2018-12-29 06:29:23.407 363 11365.16 80.55 56871.67 88888.00 2018-12-29 06:29:23.907 363 11365.16 80.66 56871.93 88888.00 2018-12-29 06:29:24.407 363 11365.15 80.75 56872.24 88888.00 2018-12-29 06:29:24.907 363 11365.08 80.88 56872.58 88888.00 2018-12-29 06:29:25.407 363 11365.13 81.00 56872.99 88888.00 2018-12-29 06:29:25.907 363 11365.13 81.09 56873.36 88888.00 2018-12-29 06:29:26.407 363 11365.08 81.09 56873.66 88888.00 2018-12-29 06:29:26.907 363 11365.05 81.15 56873.87 88888.00 2018-12-29 06:29:27.407 363 11364.95 81.17 56874.10 88888.00 2018-12-29 06:29:27.907 363 11364.87 81.20 56874.23 88888.00 2018-12-29 06:29:28.407 363 11364.77 81.20 56874.30 88888.00 2018-12-29 06:29:28.907 363 11364.69 81.13 56874.35 88888.00 2018-12-29 06:29:29.407 363 11364.56 81.14 56874.23 88888.00 2018-12-29 06:29:29.907 363 11364.44 81.09 56874.15 88888.00 2018-12-29 06:29:30.407 363 11364.28 80.97 56873.96 88888.00 2018-12-29 06:29:30.907 363 11364.18 80.91 56873.86 88888.00 2018-12-29 06:29:31.407 363 11364.16 80.77 56873.66 88888.00 2018-12-29 06:29:31.907 363 11364.02 80.69 56873.45 88888.00 2018-12-29 06:29:32.407 363 11363.92 80.69 56873.27 88888.00 2018-12-29 06:29:32.907 363 11363.91 80.59 56873.20 88888.00 2018-12-29 06:29:33.407 363 11363.77 80.48 56873.10 88888.00 2018-12-29 06:29:33.907 363 11363.77 80.43 56873.07 88888.00 2018-12-29 06:29:34.407 363 11363.77 80.39 56873.01 88888.00 2018-12-29 06:29:34.907 363 11363.58 80.29 56872.97 88888.00 2018-12-29 06:29:35.407 363 11363.56 80.27 56872.99 88888.00 2018-12-29 06:29:35.907 363 11363.51 80.19 56873.02 88888.00 2018-12-29 06:29:36.407 363 11363.44 80.12 56872.97 88888.00 2018-12-29 06:29:36.907 363 11363.48 80.09 56872.95 88888.00 2018-12-29 06:29:37.407 363 11363.50 80.01 56872.93 88888.00 2018-12-29 06:29:37.907 363 11363.39 79.92 56872.88 88888.00 2018-12-29 06:29:38.407 363 11363.45 79.89 56872.89 88888.00 2018-12-29 06:29:38.907 363 11363.37 79.89 56872.90 88888.00 2018-12-29 06:29:39.407 363 11363.25 79.86 56872.91 88888.00 2018-12-29 06:29:39.907 363 11363.25 79.85 56873.03 88888.00 2018-12-29 06:29:40.407 363 11363.18 79.92 56873.23 88888.00 2018-12-29 06:29:40.907 363 11363.17 79.96 56873.51 88888.00 2018-12-29 06:29:41.407 363 11363.21 80.06 56873.82 88888.00 2018-12-29 06:29:41.907 363 11363.21 80.22 56874.10 88888.00 2018-12-29 06:29:42.407 363 11363.18 80.29 56874.42 88888.00 2018-12-29 06:29:42.907 363 11363.25 80.38 56874.74 88888.00 2018-12-29 06:29:43.407 363 11363.23 80.50 56874.98 88888.00 2018-12-29 06:29:43.907 363 11363.25 80.62 56875.25 88888.00 2018-12-29 06:29:44.407 363 11363.42 80.59 56875.37 88888.00 2018-12-29 06:29:44.907 363 11363.38 80.67 56875.46 88888.00 2018-12-29 06:29:45.407 363 11363.35 80.72 56875.62 88888.00 2018-12-29 06:29:45.907 363 11363.36 80.70 56875.56 88888.00 2018-12-29 06:29:46.407 363 11363.25 80.66 56875.51 88888.00 2018-12-29 06:29:46.907 363 11363.21 80.62 56875.47 88888.00 2018-12-29 06:29:47.407 363 11363.17 80.60 56875.38 88888.00 2018-12-29 06:29:47.907 363 11363.09 80.52 56875.21 88888.00 2018-12-29 06:29:48.407 363 11363.04 80.46 56875.05 88888.00 2018-12-29 06:29:48.907 363 11363.04 80.41 56874.85 88888.00 2018-12-29 06:29:50.407 363 11363.09 80.23 56874.53 88888.00 2018-12-29 06:29:50.907 363 11363.02 80.21 56874.41 88888.00 2018-12-29 06:29:51.407 363 11363.12 80.15 56874.31 88888.00 2018-12-29 06:29:51.907 363 11363.20 80.11 56874.24 88888.00 2018-12-29 06:29:52.407 363 11363.25 80.13 56874.21 88888.00 2018-12-29 06:29:52.907 363 11363.37 80.16 56874.27 88888.00 2018-12-29 06:29:53.407 363 11363.44 80.14 56874.28 88888.00 2018-12-29 06:29:53.907 363 11363.48 80.19 56874.35 88888.00 2018-12-29 06:29:54.407 363 11363.56 80.25 56874.40 88888.00 2018-12-29 06:29:54.907 363 11363.63 80.26 56874.51 88888.00 2018-12-29 06:29:55.407 363 11363.64 80.34 56874.75 88888.00 2018-12-29 06:29:55.907 363 11363.71 80.39 56874.86 88888.00 2018-12-29 06:29:56.407 363 11363.67 80.39 56874.96 88888.00 2018-12-29 06:29:56.907 363 11363.69 80.42 56874.99 88888.00 2018-12-29 06:29:57.407 363 11363.73 80.46 56875.06 88888.00 2018-12-29 06:29:57.907 363 11363.69 80.50 56875.06 88888.00 2018-12-29 06:29:58.407 363 11363.65 80.47 56875.06 88888.00 2018-12-29 06:29:58.907 363 11363.60 80.47 56875.04 88888.00 2018-12-29 06:29:59.907 363 11363.42 80.46 56875.01 88888.00 2018-12-29 06:30:00.407 363 11363.41 80.45 56874.98 88888.00 2018-12-29 06:30:00.907 363 11363.27 80.40 56874.94 88888.00 2018-12-29 06:30:01.407 363 11363.25 80.38 56874.90 88888.00 2018-12-29 06:30:01.907 363 11363.28 80.28 56874.92 88888.00 2018-12-29 06:30:02.407 363 11363.15 80.23 56874.99 88888.00 2018-12-29 06:30:02.907 363 11363.10 80.23 56875.11 88888.00 2018-12-29 06:30:03.407 363 11363.01 80.21 56875.17 88888.00 2018-12-29 06:30:03.907 363 11362.89 80.15 56875.27 88888.00 2018-12-29 06:30:04.407 363 11362.84 80.11 56875.40 88888.00 2018-12-29 06:30:04.907 363 11362.66 80.09 56875.51 88888.00 2018-12-29 06:30:05.407 363 11362.53 80.08 56875.71 88888.00 2018-12-29 06:30:05.907 363 11362.45 80.15 56875.88 88888.00 2018-12-29 06:30:06.407 363 11362.27 80.14 56875.98 88888.00 2018-12-29 06:30:06.907 363 11362.13 80.06 56876.10 88888.00 2018-12-29 06:30:07.407 363 11362.06 80.06 56876.27 88888.00 2018-12-29 06:30:07.907 363 11361.91 80.07 56876.46 88888.00 2018-12-29 06:30:08.407 363 11361.90 80.12 56876.67 88888.00 2018-12-29 06:30:08.907 363 11361.91 80.07 56876.93 88888.00 2018-12-29 06:30:09.407 363 11361.86 80.07 56877.13 88888.00 2018-12-29 06:30:09.907 363 11361.78 80.11 56877.39 88888.00 2018-12-29 06:30:10.407 363 11361.76 80.07 56877.61 88888.00 2018-12-29 06:30:10.907 363 11361.69 80.00 56877.80 88888.00 2018-12-29 06:30:11.407 363 11361.65 80.00 56877.91 88888.00 2018-12-29 06:30:11.907 363 11361.66 79.95 56878.07 88888.00 2018-12-29 06:30:12.407 363 11361.54 79.91 56878.26 88888.00 2018-12-29 06:30:12.907 363 11361.48 79.89 56878.38 88888.00 2018-12-29 06:30:13.407 363 11361.43 79.87 56878.46 88888.00 2018-12-29 06:30:13.907 363 11361.28 79.84 56878.60 88888.00 2018-12-29 06:30:14.407 363 11361.26 79.88 56878.78 88888.00 2018-12-29 06:30:14.907 363 11361.15 79.86 56878.92 88888.00 2018-12-29 06:30:15.407 363 11360.98 79.92 56879.04 88888.00 2018-12-29 06:30:15.907 363 11360.94 79.99 56879.17 88888.00 2018-12-29 06:30:16.407 363 11360.82 80.06 56879.34 88888.00 2018-12-29 06:30:16.907 363 11360.65 80.14 56879.58 88888.00 2018-12-29 06:30:17.407 363 11360.59 80.23 56879.86 88888.00 2018-12-29 06:30:17.907 363 11360.50 80.33 56880.03 88888.00 2018-12-29 06:30:18.407 363 11360.36 80.42 56880.28 88888.00 2018-12-29 06:30:18.907 363 11360.30 80.52 56880.51 88888.00 2018-12-29 06:30:19.407 363 11360.23 80.59 56880.71 88888.00 2018-12-29 06:30:19.907 363 11360.20 80.67 56880.93 88888.00 2018-12-29 06:30:20.407 363 11360.30 80.76 56881.12 88888.00 2018-12-29 06:30:20.907 363 11360.34 80.83 56881.31 88888.00 2018-12-29 06:30:21.407 363 11360.39 80.86 56881.59 88888.00 2018-12-29 06:30:21.907 363 11360.61 80.91 56881.92 88888.00 2018-12-29 06:30:22.407 363 11360.70 80.98 56882.15 88888.00 2018-12-29 06:30:22.907 363 11360.85 81.06 56882.31 88888.00 2018-12-29 06:30:23.407 363 11361.03 81.10 56882.37 88888.00 2018-12-29 06:30:23.907 363 11361.05 81.14 56882.43 88888.00 2018-12-29 06:30:24.407 363 11361.17 81.20 56882.47 88888.00 2018-12-29 06:30:24.907 363 11361.34 81.14 56882.33 88888.00 2018-12-29 06:30:25.407 363 11361.36 81.10 56882.26 88888.00 2018-12-29 06:30:25.907 363 11361.49 81.13 56882.13 88888.00 2018-12-29 06:30:26.407 363 11361.59 81.16 56882.01 88888.00 2018-12-29 06:30:26.907 363 11361.66 81.18 56881.83 88888.00 2018-12-29 06:30:27.407 363 11361.72 81.16 56881.76 88888.00 2018-12-29 06:30:27.907 363 11361.65 81.13 56881.69 88888.00 2018-12-29 06:30:28.407 363 11361.57 81.16 56881.74 88888.00 2018-12-29 06:30:28.907 363 11361.70 81.20 56881.86 88888.00 2018-12-29 06:30:29.407 363 11361.72 81.24 56881.98 88888.00 2018-12-29 06:30:29.907 363 11361.69 81.30 56882.15 88888.00 2018-12-29 06:30:30.407 363 11361.62 81.43 56882.36 88888.00 2018-12-29 06:30:31.407 363 11361.52 81.65 56882.78 88888.00 2018-12-29 06:30:31.907 363 11361.65 81.74 56883.00 88888.00 2018-12-29 06:30:32.407 363 11361.68 81.75 56883.23 88888.00 2018-12-29 06:30:32.907 363 11361.76 81.81 56883.40 88888.00 2018-12-29 06:30:33.407 363 11361.97 81.79 56883.54 88888.00 2018-12-29 06:30:33.907 363 11361.99 81.74 56883.71 88888.00 2018-12-29 06:30:34.407 363 11362.02 81.72 56883.78 88888.00 2018-12-29 06:30:34.907 363 11362.11 81.63 56883.86 88888.00 2018-12-29 06:30:35.407 363 11362.03 81.45 56883.98 88888.00 2018-12-29 06:30:35.907 363 11361.98 81.38 56883.95 88888.00 2018-12-29 06:30:36.407 363 11361.97 81.30 56883.91 88888.00 2018-12-29 06:30:36.907 363 11361.83 81.24 56883.88 88888.00 2018-12-29 06:30:37.407 363 11361.69 81.15 56883.92 88888.00 2018-12-29 06:30:37.907 363 11361.54 81.09 56883.99 88888.00 2018-12-29 06:30:38.407 363 11361.23 81.02 56884.19 88888.00 2018-12-29 06:30:38.907 363 11361.13 81.01 56884.27 88888.00 2018-12-29 06:30:39.407 363 11360.94 80.91 56884.35 88888.00 2018-12-29 06:30:39.907 363 11360.77 80.84 56884.42 88888.00 2018-12-29 06:30:40.407 363 11360.70 80.80 56884.56 88888.00 2018-12-29 06:30:40.907 363 11360.59 80.70 56884.59 88888.00 2018-12-29 06:30:41.407 363 11360.43 80.63 56884.70 88888.00 2018-12-29 06:30:41.907 363 11360.38 80.59 56884.87 88888.00 2018-12-29 06:30:42.407 363 11360.27 80.45 56884.96 88888.00 2018-12-29 06:30:42.907 363 11360.11 80.41 56885.15 88888.00 2018-12-29 06:30:43.407 363 11360.02 80.33 56885.28 88888.00 2018-12-29 06:30:43.907 363 11359.84 80.23 56885.41 88888.00 2018-12-29 06:30:44.407 363 11359.66 80.19 56885.58 88888.00 2018-12-29 06:30:44.907 363 11359.59 80.06 56885.78 88888.00 2018-12-29 06:30:45.407 363 11359.39 79.95 56886.02 88888.00 2018-12-29 06:30:45.907 363 11359.26 79.93 56886.24 88888.00 2018-12-29 06:30:46.407 363 11359.15 79.89 56886.54 88888.00 2018-12-29 06:30:46.907 363 11358.92 79.86 56886.89 88888.00 2018-12-29 06:30:47.407 363 11358.81 79.86 56887.25 88888.00 2018-12-29 06:30:47.907 363 11358.77 79.88 56887.64 88888.00 2018-12-29 06:30:48.407 363 11358.60 79.86 56888.02 88888.00 2018-12-29 06:30:48.907 363 11358.52 79.88 56888.43 88888.00 2018-12-29 06:30:49.407 363 11358.48 79.80 56888.74 88888.00 2018-12-29 06:30:49.907 363 11358.31 79.75 56888.99 88888.00 2018-12-29 06:30:50.407 363 11358.23 79.77 56889.24 88888.00 2018-12-29 06:30:50.907 363 11358.22 79.71 56889.45 88888.00 2018-12-29 06:30:51.407 363 11358.09 79.61 56889.62 88888.00 2018-12-29 06:30:51.907 363 11358.01 79.62 56889.74 88888.00 2018-12-29 06:30:52.407 363 11357.88 79.53 56889.68 88888.00 2018-12-29 06:30:52.907 363 11357.73 79.43 56889.62 88888.00 2018-12-29 06:30:53.407 363 11357.62 79.36 56889.56 88888.00 2018-12-29 06:30:53.907 363 11357.44 79.23 56889.50 88888.00 2018-12-29 06:30:54.407 363 11357.21 79.16 56889.37 88888.00 2018-12-29 06:30:54.907 363 11357.11 79.11 56889.23 88888.00 2018-12-29 06:30:55.407 363 11356.89 78.99 56889.17 88888.00 2018-12-29 06:30:55.907 363 11356.71 78.93 56889.05 88888.00 2018-12-29 06:30:56.407 363 11356.62 78.91 56889.02 88888.00 2018-12-29 06:30:56.907 363 11356.44 78.90 56889.08 88888.00 2018-12-29 06:30:57.407 363 11356.24 78.92 56889.21 88888.00 2018-12-29 06:30:57.907 363 11356.16 78.97 56889.25 88888.00 2018-12-29 06:30:58.407 363 11355.92 78.98 56889.36 88888.00 2018-12-29 06:30:58.907 363 11355.77 79.07 56889.47 88888.00 2018-12-29 06:30:59.407 363 11355.58 79.11 56889.66 88888.00 2018-12-29 06:30:59.907 363 11355.23 79.12 56889.88 88888.00 2018-12-29 06:31:00.407 363 11354.96 79.19 56890.11 88888.00 2018-12-29 06:31:00.907 363 11354.83 79.21 56890.27 88888.00 2018-12-29 06:31:01.407 363 11354.52 79.25 56890.42 88888.00 2018-12-29 06:31:01.907 363 11354.28 79.24 56890.61 88888.00 2018-12-29 06:31:02.407 363 11354.12 79.24 56890.83 88888.00 2018-12-29 06:31:02.907 363 11353.87 79.27 56891.10 88888.00 2018-12-29 06:31:03.407 363 11353.75 79.28 56891.39 88888.00 2018-12-29 06:31:03.907 363 11353.62 79.26 56891.64 88888.00 2018-12-29 06:31:04.407 363 11353.39 79.28 56891.89 88888.00 2018-12-29 06:31:04.907 363 11353.29 79.27 56892.19 88888.00 2018-12-29 06:31:05.407 363 11353.22 79.14 56892.53 88888.00 2018-12-29 06:31:05.907 363 11353.06 79.03 56892.85 88888.00 2018-12-29 06:31:06.407 363 11352.99 79.02 56893.06 88888.00 2018-12-29 06:31:06.907 363 11352.85 78.90 56893.29 88888.00 2018-12-29 06:31:07.407 363 11352.60 78.86 56893.55 88888.00 2018-12-29 06:31:07.907 363 11352.39 78.83 56893.89 88888.00 2018-12-29 06:31:08.407 363 11352.14 78.77 56894.33 88888.00 2018-12-29 06:31:08.907 363 11351.76 78.75 56894.79 88888.00 2018-12-29 06:31:09.407 363 11351.48 78.82 56895.28 88888.00 2018-12-29 06:31:09.907 363 11351.15 78.78 56895.74 88888.00 2018-12-29 06:31:10.407 363 11350.73 78.83 56896.30 88888.00 2018-12-29 06:31:10.907 363 11350.46 78.85 56896.75 88888.00 2018-12-29 06:31:11.408 363 11350.19 78.90 56897.15 88888.00 2018-12-29 06:31:11.908 363 11349.91 78.91 56897.52 88888.00 2018-12-29 06:31:12.908 363 11349.41 78.79 56898.07 88888.00 2018-12-29 06:31:13.408 363 11349.17 78.71 56898.23 88888.00 2018-12-29 06:31:13.908 363 11348.96 78.62 56898.28 88888.00 2018-12-29 06:31:14.408 363 11348.65 78.45 56898.28 88888.00 2018-12-29 06:31:14.908 363 11348.45 78.36 56898.26 88888.00 2018-12-29 06:31:15.408 363 11348.23 78.18 56898.20 88888.00 2018-12-29 06:31:15.908 363 11347.90 78.04 56898.16 88888.00 2018-12-29 06:31:16.408 363 11347.55 77.89 56898.19 88888.00 2018-12-29 06:31:16.908 363 11347.20 77.75 56898.29 88888.00 2018-12-29 06:31:17.408 363 11346.76 77.70 56898.35 88888.00 2018-12-29 06:31:17.908 363 11346.36 77.60 56898.35 88888.00 2018-12-29 06:31:18.408 363 11346.01 77.42 56898.41 88888.00 2018-12-29 06:31:18.908 363 11345.58 77.27 56898.47 88888.00 2018-12-29 06:31:19.408 363 11345.26 77.23 56898.66 88888.00 2018-12-29 06:31:19.908 363 11344.97 77.13 56898.88 88888.00 2018-12-29 06:31:20.908 363 11344.41 76.96 56899.40 88888.00 2018-12-29 06:31:21.408 363 11344.19 76.92 56899.76 88888.00 2018-12-29 06:31:21.908 363 11344.03 76.94 56900.16 88888.00 2018-12-29 06:31:22.408 363 11343.86 76.99 56900.55 88888.00 2018-12-29 06:31:22.908 363 11343.70 77.03 56901.11 88888.00 2018-12-29 06:31:23.408 363 11343.48 77.12 56901.69 88888.00 2018-12-29 06:31:23.908 363 11343.40 77.16 56902.17 88888.00 2018-12-29 06:31:24.408 363 11343.17 77.20 56902.55 88888.00 2018-12-29 06:31:24.908 363 11342.91 77.20 56902.88 88888.00 2018-12-29 06:31:25.408 363 11342.75 77.16 56903.14 88888.00 2018-12-29 06:31:25.908 363 11342.48 76.98 56903.30 88888.00 2018-12-29 06:31:26.408 363 11342.17 76.80 56903.37 88888.00 2018-12-29 06:31:26.908 363 11341.97 76.54 56903.36 88888.00 2018-12-29 06:31:27.408 363 11341.64 76.23 56903.32 88888.00 2018-12-29 06:31:27.908 363 11341.26 76.06 56903.27 88888.00 2018-12-29 06:31:28.408 363 11341.00 75.91 56903.13 88888.00 2018-12-29 06:31:28.908 363 11340.59 75.62 56903.05 88888.00 2018-12-29 06:31:29.408 363 11340.24 75.38 56903.12 88888.00 2018-12-29 06:31:29.908 363 11340.01 75.13 56903.30 88888.00 2018-12-29 06:31:30.408 363 11339.67 75.02 56903.50 88888.00 2018-12-29 06:31:30.908 363 11339.45 74.89 56903.82 88888.00 2018-12-29 06:31:31.408 363 11339.24 74.79 56904.23 88888.00 2018-12-29 06:31:31.908 363 11338.91 74.74 56904.83 88888.00 2018-12-29 06:31:32.408 363 11338.67 74.76 56905.54 88888.00 2018-12-29 06:31:32.908 363 11338.44 74.78 56906.27 88888.00 2018-12-29 06:31:33.408 363 11338.16 74.79 56907.14 88888.00 2018-12-29 06:31:33.908 363 11337.96 74.87 56908.07 88888.00 2018-12-29 06:31:34.408 363 11337.63 74.88 56908.96 88888.00 2018-12-29 06:31:34.908 363 11337.21 74.92 56909.81 88888.00 2018-12-29 06:31:35.408 363 11336.89 74.95 56910.56 88888.00 2018-12-29 06:31:35.908 363 11336.54 74.83 56911.22 88888.00 2018-12-29 06:31:36.408 363 11336.14 74.67 56911.77 88888.00 2018-12-29 06:31:36.908 363 11335.82 74.51 56912.21 88888.00 2018-12-29 06:31:37.408 363 11335.36 74.35 56912.51 88888.00 2018-12-29 06:31:37.908 363 11334.88 74.15 56912.80 88888.00 2018-12-29 06:31:38.408 363 11334.51 73.97 56913.21 88888.00 2018-12-29 06:31:38.908 363 11334.04 73.73 56913.66 88888.00 2018-12-29 06:31:39.408 363 11333.58 73.60 56914.05 88888.00 2018-12-29 06:31:39.908 363 11333.23 73.52 56914.37 88888.00 2018-12-29 06:31:40.408 363 11332.75 73.39 56914.63 88888.00 2018-12-29 06:31:40.908 363 11332.37 73.32 56914.87 88888.00 2018-12-29 06:31:41.408 363 11332.02 73.28 56915.16 88888.00 2018-12-29 06:31:41.908 363 11331.72 73.24 56915.45 88888.00 2018-12-29 06:31:42.408 363 11331.39 73.28 56915.80 88888.00 2018-12-29 06:31:42.908 363 11331.24 73.29 56916.16 88888.00 2018-12-29 06:31:43.408 363 11331.05 73.26 56916.53 88888.00 2018-12-29 06:31:44.408 363 11330.83 73.31 56917.35 88888.00 2018-12-29 06:31:44.908 363 11330.63 73.36 56917.77 88888.00 2018-12-29 06:31:45.408 363 11330.54 73.38 56918.09 88888.00 2018-12-29 06:31:45.908 363 11330.43 73.32 56918.46 88888.00 2018-12-29 06:31:46.408 363 11330.23 73.26 56918.72 88888.00 2018-12-29 06:31:46.908 363 11330.15 73.20 56918.86 88888.00 2018-12-29 06:31:47.408 363 11330.14 73.09 56919.02 88888.00 2018-12-29 06:31:47.908 363 11330.00 72.92 56919.16 88888.00 2018-12-29 06:31:48.408 363 11330.01 72.75 56919.28 88888.00 2018-12-29 06:31:48.908 363 11330.04 72.64 56919.49 88888.00 2018-12-29 06:31:49.408 363 11329.95 72.57 56919.82 88888.00 2018-12-29 06:31:49.908 363 11329.97 72.56 56920.21 88888.00 2018-12-29 06:31:50.408 363 11330.03 72.50 56920.56 88888.00 2018-12-29 06:31:50.908 363 11329.96 72.50 56921.03 88888.00 2018-12-29 06:31:51.408 363 11329.94 72.57 56921.48 88888.00 2018-12-29 06:31:51.908 363 11329.83 72.53 56921.86 88888.00 2018-12-29 06:31:52.408 363 11329.72 72.46 56922.18 88888.00 2018-12-29 06:31:52.908 363 11329.73 72.40 56922.30 88888.00 2018-12-29 06:31:53.408 363 11329.61 72.29 56922.35 88888.00 2018-12-29 06:31:53.908 363 11329.45 72.19 56922.33 88888.00 2018-12-29 06:31:54.408 363 11329.45 72.13 56922.23 88888.00 2018-12-29 06:31:54.908 363 11329.37 71.99 56922.00 88888.00 2018-12-29 06:31:55.408 363 11329.29 71.79 56921.69 88888.00 2018-12-29 06:31:55.908 363 11329.30 71.66 56921.34 88888.00 2018-12-29 06:31:56.408 363 11329.29 71.48 56920.94 88888.00 2018-12-29 06:31:56.908 363 11329.22 71.31 56920.59 88888.00 2018-12-29 06:31:57.408 363 11329.25 71.15 56920.32 88888.00 2018-12-29 06:31:57.908 363 11329.17 71.00 56920.00 88888.00 2018-12-29 06:31:58.408 363 11329.08 70.82 56919.81 88888.00 2018-12-29 06:31:58.908 363 11328.98 70.67 56919.60 88888.00 2018-12-29 06:31:59.408 363 11328.78 70.48 56919.43 88888.00 2018-12-29 06:31:59.908 363 11328.62 70.33 56919.46 88888.00 2018-12-29 06:32:00.408 363 11328.47 70.19 56919.63 88888.00 2018-12-29 06:32:00.908 363 11328.22 70.14 56919.97 88888.00 2018-12-29 06:32:01.408 363 11328.11 70.11 56920.51 88888.00 2018-12-29 06:32:01.908 363 11328.00 70.09 56921.14 88888.00 2018-12-29 06:32:02.408 363 11327.86 70.15 56921.81 88888.00 2018-12-29 06:32:02.908 363 11327.74 70.26 56922.45 88888.00 2018-12-29 06:32:03.408 363 11327.73 70.28 56922.89 88888.00 2018-12-29 06:32:03.908 363 11327.54 70.28 56923.18 88888.00 2018-12-29 06:32:04.408 363 11327.44 70.20 56923.27 88888.00 2018-12-29 06:32:04.908 363 11327.31 70.04 56923.27 88888.00 2018-12-29 06:32:05.408 363 11327.12 69.86 56923.18 88888.00 2018-12-29 06:32:05.908 363 11326.97 69.68 56923.05 88888.00 2018-12-29 06:32:06.408 363 11326.83 69.46 56922.80 88888.00 2018-12-29 06:32:06.908 363 11326.63 69.28 56922.54 88888.00 2018-12-29 06:32:07.408 363 11326.47 69.12 56922.28 88888.00 2018-12-29 06:32:07.908 363 11326.26 69.02 56922.17 88888.00 2018-12-29 06:32:08.408 363 11325.98 68.92 56922.11 88888.00 2018-12-29 06:32:08.908 363 11325.77 68.85 56922.05 88888.00 2018-12-29 06:32:09.408 363 11325.44 68.76 56922.09 88888.00 2018-12-29 06:32:09.908 363 11325.14 68.66 56922.10 88888.00 2018-12-29 06:32:10.408 363 11324.88 68.68 56922.16 88888.00 2018-12-29 06:32:10.908 363 11324.50 68.66 56922.24 88888.00 2018-12-29 06:32:11.408 363 11324.20 68.73 56922.49 88888.00 2018-12-29 06:32:11.908 363 11323.94 68.78 56922.80 88888.00 2018-12-29 06:32:12.408 363 11323.64 68.79 56923.16 88888.00 2018-12-29 06:32:12.908 363 11323.44 68.82 56923.58 88888.00 2018-12-29 06:32:13.408 363 11323.32 68.89 56924.08 88888.00 2018-12-29 06:32:13.908 363 11323.11 68.91 56924.53 88888.00 2018-12-29 06:32:14.408 363 11322.95 68.98 56925.04 88888.00 2018-12-29 06:32:14.908 363 11322.97 68.98 56925.57 88888.00 2018-12-29 06:32:15.908 363 11322.66 68.91 56926.31 88888.00 2018-12-29 06:32:16.408 363 11322.57 68.85 56926.55 88888.00 2018-12-29 06:32:16.908 363 11322.27 68.72 56926.60 88888.00 2018-12-29 06:32:17.408 363 11322.05 68.59 56926.55 88888.00 2018-12-29 06:32:17.908 363 11321.88 68.39 56926.42 88888.00 2018-12-29 06:32:18.408 363 11321.51 68.17 56926.24 88888.00 2018-12-29 06:32:18.908 363 11321.30 68.04 56926.07 88888.00 2018-12-29 06:32:19.408 363 11321.04 67.85 56925.84 88888.00 2018-12-29 06:32:19.908 363 11320.69 67.75 56925.60 88888.00 2018-12-29 06:32:20.408 363 11320.42 67.63 56925.44 88888.00 2018-12-29 06:32:20.908 363 11320.06 67.55 56925.34 88888.00 2018-12-29 06:32:21.408 363 11319.72 67.53 56925.38 88888.00 2018-12-29 06:32:21.908 363 11319.49 67.58 56925.60 88888.00 2018-12-29 06:32:22.408 363 11319.25 67.67 56926.02 88888.00 2018-12-29 06:32:22.908 363 11319.06 67.85 56926.58 88888.00 2018-12-29 06:32:23.408 363 11319.03 68.04 56927.14 88888.00 2018-12-29 06:32:23.908 363 11319.03 68.22 56927.77 88888.00 2018-12-29 06:32:24.408 363 11319.10 68.39 56928.33 88888.00 2018-12-29 06:32:24.908 363 11319.33 68.48 56928.88 88888.00 2018-12-29 06:32:25.408 363 11319.54 68.50 56929.31 88888.00 2018-12-29 06:32:25.908 363 11319.73 68.52 56929.64 88888.00 2018-12-29 06:32:26.408 363 11319.96 68.50 56929.82 88888.00 2018-12-29 06:32:26.908 363 11320.16 68.30 56929.90 88888.00 2018-12-29 06:32:27.408 363 11320.28 68.14 56929.96 88888.00 2018-12-29 06:32:27.908 363 11320.45 67.98 56929.93 88888.00 2018-12-29 06:32:28.408 363 11320.45 67.81 56929.86 88888.00 2018-12-29 06:32:28.908 363 11320.38 67.57 56929.74 88888.00 2018-12-29 06:32:29.408 363 11320.30 67.39 56929.67 88888.00 2018-12-29 06:32:29.908 363 11320.09 67.17 56929.70 88888.00 2018-12-29 06:32:30.408 363 11319.93 67.03 56929.82 88888.00 2018-12-29 06:32:30.908 363 11319.85 67.02 56930.02 88888.00 2018-12-29 06:32:31.408 363 11319.61 67.07 56930.45 88888.00 2018-12-29 06:32:31.908 363 11319.58 67.17 56930.91 88888.00 2018-12-29 06:32:32.408 363 11319.57 67.22 56931.34 88888.00 2018-12-29 06:32:32.908 363 11319.56 67.33 56931.70 88888.00 2018-12-29 06:32:33.408 363 11319.65 67.42 56931.99 88888.00 2018-12-29 06:32:33.908 363 11319.75 67.40 56932.14 88888.00 2018-12-29 06:32:34.408 363 11319.72 67.26 56932.28 88888.00 2018-12-29 06:32:34.908 363 11319.82 67.09 56932.30 88888.00 2018-12-29 06:32:35.408 363 11319.87 66.89 56932.28 88888.00 2018-12-29 06:32:35.908 363 11319.88 66.66 56932.26 88888.00 2018-12-29 06:32:36.408 363 11319.94 66.46 56932.25 88888.00 2018-12-29 06:32:36.908 363 11319.86 66.21 56932.12 88888.00 2018-12-29 06:32:37.408 363 11319.70 65.92 56932.05 88888.00 2018-12-29 06:32:37.908 363 11319.63 65.66 56931.95 88888.00 2018-12-29 06:32:38.408 363 11319.44 65.39 56931.75 88888.00 2018-12-29 06:32:38.908 363 11319.22 65.05 56931.59 88888.00 2018-12-29 06:32:39.408 363 11318.99 64.74 56931.37 88888.00 2018-12-29 06:32:39.908 363 11318.64 64.47 56931.10 88888.00 2018-12-29 06:32:40.408 363 11318.39 64.20 56930.86 88888.00 2018-12-29 06:32:40.908 363 11318.20 63.93 56930.69 88888.00 2018-12-29 06:32:41.408 363 11317.92 63.66 56930.35 88888.00 2018-12-29 06:32:41.908 363 11317.74 63.42 56930.10 88888.00 2018-12-29 06:32:42.408 363 11317.59 63.25 56929.88 88888.00 2018-12-29 06:32:42.908 363 11317.42 63.11 56929.74 88888.00 2018-12-29 06:32:43.408 363 11317.30 62.92 56929.60 88888.00 2018-12-29 06:32:43.908 363 11317.32 62.81 56929.45 88888.00 2018-12-29 06:32:44.408 363 11317.28 62.64 56929.26 88888.00 2018-12-29 06:32:44.908 363 11317.25 62.47 56929.02 88888.00 2018-12-29 06:32:45.408 363 11317.36 62.31 56928.79 88888.00 2018-12-29 06:32:45.908 363 11317.42 62.12 56928.52 88888.00 2018-12-29 06:32:46.408 363 11317.52 61.95 56928.27 88888.00 2018-12-29 06:32:47.408 363 11317.66 61.58 56927.72 88888.00 2018-12-29 06:32:47.908 363 11317.80 61.36 56927.43 88888.00 2018-12-29 06:32:48.408 363 11317.86 61.16 56927.18 88888.00 2018-12-29 06:32:48.908 363 11317.90 60.98 56926.93 88888.00 2018-12-29 06:32:49.408 363 11317.99 60.82 56926.62 88888.00 2018-12-29 06:32:49.908 363 11318.08 60.59 56926.23 88888.00 2018-12-29 06:32:50.408 363 11318.06 60.45 56925.81 88888.00 2018-12-29 06:32:50.908 363 11318.15 60.29 56925.32 88888.00 2018-12-29 06:32:51.408 363 11318.22 60.13 56924.82 88888.00 2018-12-29 06:32:51.908 363 11318.32 60.01 56924.43 88888.00 2018-12-29 06:32:52.408 363 11318.50 59.98 56924.04 88888.00 2018-12-29 06:32:52.908 363 11318.57 59.89 56923.68 88888.00 2018-12-29 06:32:53.408 363 11318.70 59.87 56923.40 88888.00 2018-12-29 06:32:53.908 363 11318.87 59.81 56923.14 88888.00 2018-12-29 06:32:54.408 363 11318.90 59.81 56922.95 88888.00 2018-12-29 06:32:54.908 363 11318.90 59.82 56922.74 88888.00 2018-12-29 06:32:55.408 363 11318.98 59.86 56922.49 88888.00 2018-12-29 06:32:55.908 363 11318.92 59.87 56922.35 88888.00 2018-12-29 06:32:56.408 363 11318.89 59.96 56922.23 88888.00 2018-12-29 06:32:56.908 363 11319.01 60.04 56922.05 88888.00 2018-12-29 06:32:57.408 363 11319.01 60.09 56921.82 88888.00 2018-12-29 06:32:57.908 363 11319.02 60.12 56921.66 88888.00 2018-12-29 06:32:58.408 363 11319.04 60.16 56921.60 88888.00 2018-12-29 06:32:58.908 363 11318.97 60.26 56921.54 88888.00 2018-12-29 06:32:59.408 363 11318.99 60.39 56921.49 88888.00 2018-12-29 06:32:59.908 363 11318.99 60.46 56921.49 88888.00 2018-12-29 06:33:00.408 363 11318.98 60.59 56921.58 88888.00 2018-12-29 06:33:00.908 363 11319.09 60.77 56921.58 88888.00 2018-12-29 06:33:01.408 363 11319.16 60.88 56921.53 88888.00 2018-12-29 06:33:01.908 363 11319.29 60.93 56921.48 88888.00 2018-12-29 06:33:02.409 363 11319.53 61.02 56921.39 88888.00 2018-12-29 06:33:02.909 363 11319.74 61.02 56921.29 88888.00 2018-12-29 06:33:03.409 363 11320.00 61.04 56921.28 88888.00 2018-12-29 06:33:03.909 363 11320.42 61.10 56921.26 88888.00 2018-12-29 06:33:04.409 363 11320.76 61.22 56921.28 88888.00 2018-12-29 06:33:04.909 363 11321.20 61.31 56921.36 88888.00 2018-12-29 06:33:05.409 363 11321.76 61.45 56921.53 88888.00 2018-12-29 06:33:05.909 363 11322.23 61.58 56921.78 88888.00 2018-12-29 06:33:06.409 363 11322.62 61.78 56922.14 88888.00 2018-12-29 06:33:06.909 363 11323.11 61.93 56922.52 88888.00 2018-12-29 06:33:07.409 363 11323.41 62.11 56922.78 88888.00 2018-12-29 06:33:07.909 363 11323.66 62.31 56923.09 88888.00 2018-12-29 06:33:08.409 363 11323.99 62.47 56923.32 88888.00 2018-12-29 06:33:08.909 363 11324.16 62.63 56923.45 88888.00 2018-12-29 06:33:09.409 363 11324.29 62.83 56923.54 88888.00 2018-12-29 06:33:09.909 363 11324.48 62.98 56923.44 88888.00 2018-12-29 06:33:10.409 363 11324.53 63.04 56923.07 88888.00 2018-12-29 06:33:10.909 363 11324.57 63.08 56922.65 88888.00 2018-12-29 06:33:11.409 363 11324.59 63.07 56922.13 88888.00 2018-12-29 06:33:11.909 363 11324.47 62.95 56921.55 88888.00 2018-12-29 06:33:12.409 363 11324.38 62.83 56920.88 88888.00 2018-12-29 06:33:12.909 363 11324.23 62.68 56920.17 88888.00 2018-12-29 06:33:13.409 363 11323.99 62.59 56919.52 88888.00 2018-12-29 06:33:13.909 363 11323.80 62.56 56918.92 88888.00 2018-12-29 06:33:14.409 363 11323.57 62.46 56918.41 88888.00 2018-12-29 06:33:14.909 363 11323.29 62.38 56918.02 88888.00 2018-12-29 06:33:15.409 363 11323.06 62.31 56917.79 88888.00 2018-12-29 06:33:15.909 363 11322.81 62.36 56917.66 88888.00 2018-12-29 06:33:16.409 363 11322.51 62.43 56917.64 88888.00 2018-12-29 06:33:16.909 363 11322.44 62.50 56917.84 88888.00 2018-12-29 06:33:17.409 363 11322.24 62.64 56918.03 88888.00 2018-12-29 06:33:17.909 363 11321.97 62.74 56918.39 88888.00 2018-12-29 06:33:18.409 363 11321.88 62.83 56918.78 88888.00 2018-12-29 06:33:18.909 363 11321.69 62.86 56919.14 88888.00 2018-12-29 06:33:19.409 363 11321.53 62.95 56919.31 88888.00 2018-12-29 06:33:19.909 363 11321.45 62.95 56919.53 88888.00 2018-12-29 06:33:20.409 363 11321.28 62.83 56919.57 88888.00 2018-12-29 06:33:20.909 363 11321.05 62.63 56919.59 88888.00 2018-12-29 06:33:21.409 363 11320.76 62.40 56919.54 88888.00 2018-12-29 06:33:21.909 363 11320.34 62.13 56919.50 88888.00 2018-12-29 06:33:22.409 363 11319.94 61.95 56919.36 88888.00 2018-12-29 06:33:22.909 363 11319.54 61.70 56919.24 88888.00 2018-12-29 06:33:23.409 363 11319.03 61.37 56919.17 88888.00 2018-12-29 06:33:23.909 363 11318.50 61.17 56919.21 88888.00 2018-12-29 06:33:24.409 363 11318.04 60.91 56919.29 88888.00 2018-12-29 06:33:24.909 363 11317.46 60.70 56919.36 88888.00 2018-12-29 06:33:25.409 363 11317.06 60.55 56919.56 88888.00 2018-12-29 06:33:25.909 363 11316.61 60.41 56919.80 88888.00 2018-12-29 06:33:26.409 363 11316.07 60.32 56920.19 88888.00 2018-12-29 06:33:26.909 363 11315.64 60.22 56920.58 88888.00 2018-12-29 06:33:27.409 363 11315.36 60.16 56921.08 88888.00 2018-12-29 06:33:27.909 363 11315.03 60.14 56921.61 88888.00 2018-12-29 06:33:28.409 363 11314.79 60.32 56922.29 88888.00 2018-12-29 06:33:28.909 363 11314.64 60.43 56923.02 88888.00 2018-12-29 06:33:29.409 363 11314.45 60.63 56923.82 88888.00 2018-12-29 06:33:29.909 363 11314.42 60.86 56924.68 88888.00 2018-12-29 06:33:30.409 363 11314.31 61.09 56925.53 88888.00 2018-12-29 06:33:30.909 363 11314.16 61.29 56926.30 88888.00 2018-12-29 06:33:31.409 363 11314.15 61.54 56926.99 88888.00 2018-12-29 06:33:31.909 363 11314.02 61.68 56927.53 88888.00 2018-12-29 06:33:32.409 363 11313.85 61.77 56927.94 88888.00 2018-12-29 06:33:32.909 363 11313.66 61.81 56928.30 88888.00 2018-12-29 06:33:33.409 363 11313.28 61.79 56928.52 88888.00 2018-12-29 06:33:33.909 363 11312.94 61.82 56928.67 88888.00 2018-12-29 06:33:34.409 363 11312.59 61.81 56928.79 88888.00 2018-12-29 06:33:34.909 363 11312.09 61.79 56928.99 88888.00 2018-12-29 06:33:35.409 363 11311.60 61.84 56929.31 88888.00 2018-12-29 06:33:35.909 363 11311.24 61.97 56929.65 88888.00 2018-12-29 06:33:36.409 363 11310.81 61.99 56930.05 88888.00 2018-12-29 06:33:36.909 363 11310.51 62.08 56930.45 88888.00 2018-12-29 06:33:37.409 363 11310.40 62.18 56930.95 88888.00 2018-12-29 06:33:37.909 363 11310.29 62.32 56931.55 88888.00 2018-12-29 06:33:38.909 363 11310.50 62.61 56932.83 88888.00 2018-12-29 06:33:39.409 363 11310.61 62.71 56933.53 88888.00 2018-12-29 06:33:39.909 363 11310.76 62.75 56934.07 88888.00 2018-12-29 06:33:40.409 363 11310.93 62.74 56934.52 88888.00 2018-12-29 06:33:40.909 363 11310.91 62.64 56935.01 88888.00 2018-12-29 06:33:41.409 363 11310.89 62.63 56935.41 88888.00 2018-12-29 06:33:41.909 363 11310.71 62.54 56935.68 88888.00 2018-12-29 06:33:42.409 363 11310.40 62.51 56935.94 88888.00 2018-12-29 06:33:42.909 363 11310.12 62.52 56936.31 88888.00 2018-12-29 06:33:43.409 363 11309.72 62.58 56936.64 88888.00 2018-12-29 06:33:43.909 363 11309.28 62.67 56937.07 88888.00 2018-12-29 06:33:44.409 363 11308.93 62.79 56937.51 88888.00 2018-12-29 06:33:44.909 363 11308.51 62.88 56937.92 88888.00 2018-12-29 06:33:45.409 363 11308.18 63.08 56938.36 88888.00 2018-12-29 06:33:45.909 363 11307.91 63.33 56938.84 88888.00 2018-12-29 06:33:46.409 363 11307.68 63.49 56939.36 88888.00 2018-12-29 06:33:46.909 363 11307.63 63.63 56939.74 88888.00 2018-12-29 06:33:47.409 363 11307.75 63.74 56940.14 88888.00 2018-12-29 06:33:47.909 363 11307.85 63.85 56940.60 88888.00 2018-12-29 06:33:48.409 363 11308.04 63.92 56941.03 88888.00 2018-12-29 06:33:48.909 363 11308.28 63.87 56941.37 88888.00 2018-12-29 06:33:49.409 363 11308.44 63.81 56941.71 88888.00 2018-12-29 06:33:49.909 363 11308.58 63.68 56941.91 88888.00 2018-12-29 06:33:50.409 363 11308.60 63.46 56942.05 88888.00 2018-12-29 06:33:50.909 363 11308.45 63.24 56942.13 88888.00 2018-12-29 06:33:51.409 363 11308.26 63.05 56942.25 88888.00 2018-12-29 06:33:51.909 363 11308.00 62.73 56942.28 88888.00 2018-12-29 06:33:52.409 363 11307.62 62.51 56942.26 88888.00 2018-12-29 06:33:52.909 363 11307.26 62.33 56942.39 88888.00 2018-12-29 06:33:53.409 363 11306.78 62.10 56942.59 88888.00 2018-12-29 06:33:53.909 363 11306.31 61.91 56942.90 88888.00 2018-12-29 06:33:54.409 363 11305.99 61.85 56943.35 88888.00 2018-12-29 06:33:54.909 363 11305.58 61.78 56943.91 88888.00 2018-12-29 06:33:55.409 363 11305.21 61.84 56944.59 88888.00 2018-12-29 06:33:55.909 363 11304.98 61.89 56945.28 88888.00 2018-12-29 06:33:56.409 363 11304.76 61.93 56946.06 88888.00 2018-12-29 06:33:56.909 363 11304.69 62.04 56946.81 88888.00 2018-12-29 06:33:57.409 363 11304.72 62.10 56947.52 88888.00 2018-12-29 06:33:57.909 363 11304.73 62.09 56948.11 88888.00 2018-12-29 06:33:58.409 363 11304.85 62.11 56948.57 88888.00 2018-12-29 06:33:58.909 363 11305.07 61.98 56948.82 88888.00 2018-12-29 06:33:59.409 363 11305.16 61.74 56948.90 88888.00 2018-12-29 06:33:59.909 363 11305.28 61.41 56948.87 88888.00 2018-12-29 06:34:00.409 363 11305.39 61.09 56948.71 88888.00 2018-12-29 06:34:00.909 363 11305.36 60.70 56948.42 88888.00 2018-12-29 06:34:01.409 363 11305.36 60.34 56948.07 88888.00 2018-12-29 06:34:01.909 363 11305.27 60.02 56947.74 88888.00 2018-12-29 06:34:02.409 363 11305.06 59.73 56947.53 88888.00 2018-12-29 06:34:02.909 363 11304.94 59.48 56947.28 88888.00 2018-12-29 06:34:03.409 363 11304.69 59.20 56946.97 88888.00 2018-12-29 06:34:03.909 363 11304.48 58.98 56946.75 88888.00 2018-12-29 06:34:04.409 363 11304.34 58.83 56946.57 88888.00 2018-12-29 06:34:04.909 363 11304.19 58.68 56946.29 88888.00 2018-12-29 06:34:05.409 363 11304.03 58.52 56945.94 88888.00 2018-12-29 06:34:05.909 363 11303.94 58.46 56945.67 88888.00 2018-12-29 06:34:06.409 363 11303.74 58.34 56945.39 88888.00 2018-12-29 06:34:06.909 363 11303.54 58.24 56945.05 88888.00 2018-12-29 06:34:07.409 363 11303.47 58.23 56944.82 88888.00 2018-12-29 06:34:07.909 363 11303.27 58.11 56944.59 88888.00 2018-12-29 06:34:08.409 363 11303.12 58.09 56944.41 88888.00 2018-12-29 06:34:08.909 363 11303.06 58.05 56944.24 88888.00 2018-12-29 06:34:09.409 363 11302.92 58.00 56944.06 88888.00 2018-12-29 06:34:09.909 363 11302.86 58.02 56943.94 88888.00 2018-12-29 06:34:10.409 363 11302.84 58.01 56943.82 88888.00 2018-12-29 06:34:10.909 363 11302.73 57.98 56943.61 88888.00 2018-12-29 06:34:11.409 363 11302.71 58.07 56943.54 88888.00 2018-12-29 06:34:11.909 363 11302.77 58.07 56943.49 88888.00 2018-12-29 06:34:12.409 363 11302.77 58.03 56943.53 88888.00 2018-12-29 06:34:12.909 363 11302.89 58.07 56943.69 88888.00 2018-12-29 06:34:13.409 363 11303.00 58.07 56943.82 88888.00 2018-12-29 06:34:13.909 363 11303.05 58.03 56944.01 88888.00 2018-12-29 06:34:14.409 363 11303.19 58.10 56944.31 88888.00 2018-12-29 06:34:14.909 363 11303.33 58.11 56944.75 88888.00 2018-12-29 06:34:15.409 363 11303.37 58.19 56945.18 88888.00 2018-12-29 06:34:15.909 363 11303.54 58.29 56945.66 88888.00 2018-12-29 06:34:16.409 363 11303.62 58.31 56946.14 88888.00 2018-12-29 06:34:16.909 363 11303.76 58.43 56946.55 88888.00 2018-12-29 06:34:17.409 363 11304.04 58.55 56946.93 88888.00 2018-12-29 06:34:17.909 363 11304.28 58.59 56947.19 88888.00 2018-12-29 06:34:18.409 363 11304.52 58.55 56947.36 88888.00 2018-12-29 06:34:18.909 363 11304.86 58.50 56947.39 88888.00 2018-12-29 06:34:19.409 363 11305.11 58.39 56947.42 88888.00 2018-12-29 06:34:20.409 363 11305.62 58.21 56947.17 88888.00 2018-12-29 06:34:20.909 363 11305.68 58.08 56947.01 88888.00 2018-12-29 06:34:21.409 363 11305.74 58.03 56946.82 88888.00 2018-12-29 06:34:21.909 363 11305.82 58.00 56946.61 88888.00 2018-12-29 06:34:22.409 363 11305.74 57.98 56946.30 88888.00 2018-12-29 06:34:22.909 363 11305.71 57.96 56945.97 88888.00 2018-12-29 06:34:23.409 363 11305.74 57.97 56945.60 88888.00 2018-12-29 06:34:23.909 363 11305.71 58.02 56945.22 88888.00 2018-12-29 06:34:24.409 363 11305.80 58.10 56944.82 88888.00 2018-12-29 06:34:24.909 363 11305.94 58.15 56944.45 88888.00 2018-12-29 06:34:25.409 363 11306.06 58.26 56944.05 88888.00 2018-12-29 06:34:25.909 363 11306.31 58.42 56943.55 88888.00 2018-12-29 06:34:26.409 363 11306.54 58.52 56943.09 88888.00 2018-12-29 06:34:26.909 363 11306.73 58.68 56942.63 88888.00 2018-12-29 06:34:27.409 363 11307.01 58.82 56942.20 88888.00 2018-12-29 06:34:27.909 363 11307.20 58.87 56941.80 88888.00 2018-12-29 06:34:28.409 363 11307.41 59.07 56941.49 88888.00 2018-12-29 06:34:28.909 363 11307.68 59.27 56941.18 88888.00 2018-12-29 06:34:29.409 363 11307.86 59.48 56941.05 88888.00 2018-12-29 06:34:30.409 363 11308.28 60.12 56941.51 88888.00 2018-12-29 06:34:30.909 363 11308.40 60.46 56941.82 88888.00 2018-12-29 06:34:31.409 363 11308.56 60.87 56942.12 88888.00 2018-12-29 06:34:31.909 363 11308.73 61.29 56942.45 88888.00 2018-12-29 06:34:32.409 363 11308.83 61.65 56942.63 88888.00 2018-12-29 06:34:32.909 363 11309.02 61.93 56942.76 88888.00 2018-12-29 06:34:33.409 363 11309.24 62.18 56942.66 88888.00 2018-12-29 06:34:33.909 363 11309.32 62.30 56942.39 88888.00 2018-12-29 06:34:34.409 363 11309.53 62.38 56941.94 88888.00 2018-12-29 06:34:34.909 363 11309.68 62.33 56941.25 88888.00 2018-12-29 06:34:35.409 363 11309.83 62.23 56940.48 88888.00 2018-12-29 06:34:35.909 363 11310.04 62.10 56939.59 88888.00 2018-12-29 06:34:36.409 363 11310.16 61.96 56938.69 88888.00 2018-12-29 06:34:36.909 363 11310.08 61.81 56937.82 88888.00 2018-12-29 06:34:37.409 363 11310.22 61.68 56936.88 88888.00 2018-12-29 06:34:37.909 363 11310.32 61.49 56935.91 88888.00 2018-12-29 06:34:38.409 363 11310.28 61.31 56935.07 88888.00 2018-12-29 06:34:38.909 363 11310.34 61.20 56934.30 88888.00 2018-12-29 06:34:39.409 363 11310.32 61.13 56933.63 88888.00 2018-12-29 06:34:39.909 363 11310.26 61.13 56933.13 88888.00 2018-12-29 06:34:40.409 363 11310.33 61.11 56932.53 88888.00 2018-12-29 06:34:40.909 363 11310.32 61.08 56932.05 88888.00 2018-12-29 06:34:41.409 363 11310.29 61.15 56931.57 88888.00 2018-12-29 06:34:41.909 363 11310.29 61.14 56931.14 88888.00 2018-12-29 06:34:42.409 363 11310.22 61.13 56930.69 88888.00 2018-12-29 06:34:42.909 363 11310.16 61.18 56930.33 88888.00 2018-12-29 06:34:43.409 363 11310.21 61.23 56929.93 88888.00 2018-12-29 06:34:43.909 363 11310.04 61.27 56929.56 88888.00 2018-12-29 06:34:44.409 363 11309.88 61.34 56929.26 88888.00 2018-12-29 06:34:44.909 363 11309.79 61.28 56928.91 88888.00 2018-12-29 06:34:45.409 363 11309.64 61.24 56928.61 88888.00 2018-12-29 06:34:45.909 363 11309.50 61.20 56928.33 88888.00 2018-12-29 06:34:46.409 363 11309.30 61.15 56928.14 88888.00 2018-12-29 06:34:46.909 363 11309.02 61.16 56927.94 88888.00 2018-12-29 06:34:47.409 363 11308.90 61.11 56927.80 88888.00 2018-12-29 06:34:47.909 363 11308.72 61.10 56927.80 88888.00 2018-12-29 06:34:48.409 363 11308.47 61.14 56927.95 88888.00 2018-12-29 06:34:48.909 363 11308.33 61.18 56928.17 88888.00 2018-12-29 06:34:49.409 363 11308.12 61.25 56928.67 88888.00 2018-12-29 06:34:49.909 363 11307.82 61.36 56929.23 88888.00 2018-12-29 06:34:50.409 363 11307.58 61.44 56929.93 88888.00 2018-12-29 06:34:50.909 363 11307.30 61.50 56930.67 88888.00 2018-12-29 06:34:51.409 363 11306.95 61.59 56931.38 88888.00 2018-12-29 06:34:51.909 363 11306.76 61.66 56932.14 88888.00 2018-12-29 06:34:52.409 363 11306.57 61.71 56932.89 88888.00 2018-12-29 06:34:52.909 363 11306.47 61.78 56933.66 88888.00 2018-12-29 06:34:53.409 363 11306.41 61.89 56934.38 88888.00 2018-12-29 06:34:53.909 363 11306.27 61.95 56935.13 88888.00 2018-12-29 06:34:54.409 363 11306.09 62.12 56935.94 88888.00 2018-12-29 06:34:54.909 363 11306.13 62.22 56936.80 88888.00 2018-12-29 06:34:55.409 363 11306.01 62.32 56937.52 88888.00 2018-12-29 06:34:55.909 363 11305.91 62.57 56938.25 88888.00 2018-12-29 06:34:56.409 363 11305.88 62.71 56938.97 88888.00 2018-12-29 06:34:56.909 363 11305.81 62.88 56939.63 88888.00 2018-12-29 06:34:57.409 363 11305.83 63.09 56940.22 88888.00 2018-12-29 06:34:57.909 363 11305.89 63.21 56940.69 88888.00 2018-12-29 06:34:58.409 363 11305.88 63.33 56941.03 88888.00 2018-12-29 06:34:58.909 363 11305.96 63.42 56941.24 88888.00 2018-12-29 06:34:59.409 363 11306.02 63.47 56941.45 88888.00 2018-12-29 06:34:59.909 363 11306.15 63.54 56941.60 88888.00 2018-12-29 06:35:00.410 363 11306.36 63.63 56941.74 88888.00 2018-12-29 06:35:00.910 363 11306.54 63.66 56941.84 88888.00 2018-12-29 06:35:01.910 363 11306.87 63.72 56942.19 88888.00 2018-12-29 06:35:02.410 363 11307.03 63.79 56942.46 88888.00 2018-12-29 06:35:02.910 363 11307.16 63.90 56942.85 88888.00 2018-12-29 06:35:03.410 363 11307.35 63.99 56943.28 88888.00 2018-12-29 06:35:03.910 363 11307.36 64.03 56943.69 88888.00 2018-12-29 06:35:04.410 363 11307.47 64.15 56944.08 88888.00 2018-12-29 06:35:04.910 363 11307.68 64.28 56944.56 88888.00 2018-12-29 06:35:05.410 363 11307.76 64.42 56944.97 88888.00 2018-12-29 06:35:05.910 363 11307.91 64.55 56945.39 88888.00 2018-12-29 06:35:06.410 363 11308.13 64.72 56945.73 88888.00 2018-12-29 06:35:06.910 363 11308.22 64.88 56945.99 88888.00 2018-12-29 06:35:07.410 363 11308.41 64.97 56946.19 88888.00 2018-12-29 06:35:07.910 363 11308.61 65.05 56946.32 88888.00 2018-12-29 06:35:08.410 363 11308.66 65.10 56946.40 88888.00 2018-12-29 06:35:08.910 363 11308.79 65.13 56946.36 88888.00 2018-12-29 06:35:09.410 363 11308.90 65.12 56946.17 88888.00 2018-12-29 06:35:09.910 363 11308.86 65.08 56945.92 88888.00 2018-12-29 06:35:10.410 363 11308.87 65.05 56945.52 88888.00 2018-12-29 06:35:10.910 363 11308.87 65.03 56945.13 88888.00 2018-12-29 06:35:11.410 363 11308.77 65.09 56944.88 88888.00 2018-12-29 06:35:11.910 363 11308.89 65.13 56944.72 88888.00 2018-12-29 06:35:12.410 363 11308.93 65.16 56944.62 88888.00 2018-12-29 06:35:12.910 363 11308.98 65.26 56944.59 88888.00 2018-12-29 06:35:13.410 363 11309.04 65.49 56944.64 88888.00 2018-12-29 06:35:13.910 363 11309.11 65.69 56944.71 88888.00 2018-12-29 06:35:14.410 363 11309.19 65.84 56944.85 88888.00 2018-12-29 06:35:14.910 363 11309.37 65.98 56945.01 88888.00 2018-12-29 06:35:15.410 363 11309.51 66.04 56945.22 88888.00 2018-12-29 06:35:15.910 363 11309.59 66.13 56945.35 88888.00 2018-12-29 06:35:16.410 363 11309.73 66.25 56945.58 88888.00 2018-12-29 06:35:16.910 363 11309.75 66.31 56945.82 88888.00 2018-12-29 06:35:17.410 363 11309.88 66.39 56946.04 88888.00 2018-12-29 06:35:17.910 363 11310.02 66.49 56946.26 88888.00 2018-12-29 06:35:18.410 363 11310.08 66.58 56946.43 88888.00 2018-12-29 06:35:18.910 363 11310.21 66.68 56946.52 88888.00 2018-12-29 06:35:19.910 363 11310.30 66.73 56946.23 88888.00 2018-12-29 06:35:20.410 363 11310.27 66.66 56945.92 88888.00 2018-12-29 06:35:20.910 363 11310.29 66.60 56945.53 88888.00 2018-12-29 06:35:21.410 363 11310.13 66.55 56945.03 88888.00 2018-12-29 06:35:21.910 363 11310.00 66.45 56944.62 88888.00 2018-12-29 06:35:22.410 363 11309.90 66.30 56944.21 88888.00 2018-12-29 06:35:22.910 363 11309.61 66.21 56943.85 88888.00 2018-12-29 06:35:23.410 363 11309.49 66.15 56943.55 88888.00 2018-12-29 06:35:23.910 363 11309.43 66.05 56943.36 88888.00 2018-12-29 06:35:24.410 363 11309.30 66.08 56943.27 88888.00 2018-12-29 06:35:24.910 363 11309.31 66.12 56943.24 88888.00 2018-12-29 06:35:25.410 363 11309.30 66.07 56943.24 88888.00 2018-12-29 06:35:25.910 363 11309.40 66.14 56943.35 88888.00 2018-12-29 06:35:26.410 363 11309.54 66.37 56943.51 88888.00 2018-12-29 06:35:26.910 363 11309.67 66.48 56943.76 88888.00 2018-12-29 06:35:27.410 363 11309.90 66.64 56944.04 88888.00 2018-12-29 06:35:27.910 363 11310.18 66.87 56944.47 88888.00 2018-12-29 06:35:28.410 363 11310.39 67.08 56944.89 88888.00 2018-12-29 06:35:28.910 363 11310.64 67.26 56945.33 88888.00 2018-12-29 06:35:29.410 363 11311.00 67.46 56945.73 88888.00 2018-12-29 06:35:29.910 363 11311.23 67.66 56946.12 88888.00 2018-12-29 06:35:30.410 363 11311.45 67.78 56946.51 88888.00 2018-12-29 06:35:30.910 363 11311.71 67.97 56946.81 88888.00 2018-12-29 06:35:31.410 363 11311.78 68.10 56946.96 88888.00 2018-12-29 06:35:31.910 363 11311.90 68.18 56947.03 88888.00 2018-12-29 06:35:32.410 363 11312.03 68.18 56946.97 88888.00 2018-12-29 06:35:32.910 363 11311.93 68.16 56946.88 88888.00 2018-12-29 06:35:33.410 363 11311.93 68.22 56946.81 88888.00 2018-12-29 06:35:33.910 363 11311.87 68.23 56946.75 88888.00 2018-12-29 06:35:34.410 363 11311.72 68.19 56946.63 88888.00 2018-12-29 06:35:34.910 363 11311.69 68.23 56946.55 88888.00 2018-12-29 06:35:35.410 363 11311.65 68.24 56946.35 88888.00 2018-12-29 06:35:35.910 363 11311.59 68.25 56946.17 88888.00 2018-12-29 06:35:36.410 363 11311.65 68.35 56946.03 88888.00 2018-12-29 06:35:36.910 363 11311.67 68.38 56945.91 88888.00 2018-12-29 06:35:37.410 363 11311.73 68.55 56945.82 88888.00 2018-12-29 06:35:37.910 363 11311.92 68.75 56945.76 88888.00 2018-12-29 06:35:38.410 363 11312.02 68.91 56945.73 88888.00 2018-12-29 06:35:38.910 363 11312.27 69.10 56945.73 88888.00 2018-12-29 06:35:39.410 363 11312.54 69.24 56945.69 88888.00 2018-12-29 06:35:39.910 363 11312.77 69.34 56945.65 88888.00 2018-12-29 06:35:40.410 363 11313.08 69.48 56945.63 88888.00 2018-12-29 06:35:40.910 363 11313.47 69.57 56945.53 88888.00 2018-12-29 06:35:41.410 363 11313.77 69.65 56945.43 88888.00 2018-12-29 06:35:41.910 363 11314.16 69.75 56945.34 88888.00 2018-12-29 06:35:42.410 363 11314.58 69.84 56945.21 88888.00 2018-12-29 06:35:43.410 363 11315.27 70.04 56944.89 88888.00 2018-12-29 06:35:43.910 363 11315.61 70.09 56944.66 88888.00 2018-12-29 06:35:44.410 363 11315.86 70.13 56944.36 88888.00 2018-12-29 06:35:44.910 363 11316.20 70.13 56944.04 88888.00 2018-12-29 06:35:45.410 363 11316.48 70.11 56943.57 88888.00 2018-12-29 06:35:45.910 363 11316.64 70.07 56943.08 88888.00 2018-12-29 06:35:46.410 363 11316.90 70.02 56942.51 88888.00 2018-12-29 06:35:46.910 363 11317.06 69.87 56941.94 88888.00 2018-12-29 06:35:47.410 363 11317.20 69.78 56941.31 88888.00 2018-12-29 06:35:47.910 363 11317.36 69.72 56940.71 88888.00 2018-12-29 06:35:48.410 363 11317.49 69.68 56940.11 88888.00 2018-12-29 06:35:48.910 363 11317.66 69.72 56939.69 88888.00 2018-12-29 06:35:49.410 363 11317.91 69.73 56939.26 88888.00 2018-12-29 06:35:49.910 363 11318.10 69.67 56938.93 88888.00 2018-12-29 06:35:50.410 363 11318.33 69.78 56938.63 88888.00 2018-12-29 06:35:50.910 363 11318.70 69.85 56938.31 88888.00 2018-12-29 06:35:51.410 363 11318.91 69.86 56938.05 88888.00 2018-12-29 06:35:51.910 363 11319.13 69.92 56937.85 88888.00 2018-12-29 06:35:52.410 363 11319.44 69.95 56937.64 88888.00 2018-12-29 06:35:52.910 363 11319.57 69.92 56937.37 88888.00 2018-12-29 06:35:53.410 363 11319.73 69.92 56937.09 88888.00 2018-12-29 06:35:53.910 363 11319.84 69.91 56936.81 88888.00 2018-12-29 06:35:54.410 363 11319.80 69.89 56936.50 88888.00 2018-12-29 06:35:54.910 363 11319.73 69.84 56936.17 88888.00 2018-12-29 06:35:55.410 363 11319.71 69.75 56935.83 88888.00 2018-12-29 06:35:55.910 363 11319.58 69.66 56935.51 88888.00 2018-12-29 06:35:56.410 363 11319.47 69.57 56935.14 88888.00 2018-12-29 06:35:56.910 363 11319.26 69.41 56934.76 88888.00 2018-12-29 06:35:57.410 363 11318.97 69.36 56934.38 88888.00 2018-12-29 06:35:57.910 363 11318.87 69.33 56934.06 88888.00 2018-12-29 06:35:58.410 363 11318.64 69.23 56933.73 88888.00 2018-12-29 06:35:58.910 363 11318.49 69.14 56933.41 88888.00 2018-12-29 06:35:59.410 363 11318.35 69.06 56933.03 88888.00 2018-12-29 06:35:59.910 363 11318.11 68.93 56932.70 88888.00 2018-12-29 06:36:00.410 363 11317.92 68.84 56932.40 88888.00 2018-12-29 06:36:00.910 363 11317.77 68.83 56932.20 88888.00 2018-12-29 06:36:01.410 363 11317.55 68.78 56932.00 88888.00 2018-12-29 06:36:01.910 363 11317.45 68.80 56931.99 88888.00 2018-12-29 06:36:02.410 363 11317.43 68.83 56932.01 88888.00 2018-12-29 06:36:02.910 363 11317.34 68.90 56932.10 88888.00 2018-12-29 06:36:03.410 363 11317.17 68.96 56932.24 88888.00 2018-12-29 06:36:03.910 363 11317.18 68.96 56932.43 88888.00 2018-12-29 06:36:04.410 363 11317.09 69.04 56932.68 88888.00 2018-12-29 06:36:04.910 363 11317.04 69.21 56933.09 88888.00 2018-12-29 06:36:05.410 363 11317.11 69.27 56933.46 88888.00 2018-12-29 06:36:05.910 363 11317.08 69.31 56933.69 88888.00 2018-12-29 06:36:06.410 363 11317.17 69.38 56933.99 88888.00 2018-12-29 06:36:06.910 363 11317.21 69.47 56934.18 88888.00 2018-12-29 06:36:07.410 363 11317.17 69.47 56934.27 88888.00 2018-12-29 06:36:07.910 363 11317.25 69.57 56934.45 88888.00 2018-12-29 06:36:08.410 363 11317.28 69.62 56934.51 88888.00 2018-12-29 06:36:08.910 363 11317.24 69.59 56934.58 88888.00 2018-12-29 06:36:09.410 363 11317.31 69.60 56934.63 88888.00 2018-12-29 06:36:09.910 363 11317.36 69.64 56934.63 88888.00 2018-12-29 06:36:10.410 363 11317.42 69.71 56934.64 88888.00 2018-12-29 06:36:10.910 363 11317.56 69.75 56934.67 88888.00 2018-12-29 06:36:11.410 363 11317.59 69.86 56934.76 88888.00 2018-12-29 06:36:11.910 363 11317.64 69.96 56934.94 88888.00 2018-12-29 06:36:12.410 363 11317.74 69.98 56935.17 88888.00 2018-12-29 06:36:12.910 363 11317.78 70.06 56935.39 88888.00 2018-12-29 06:36:13.410 363 11317.78 70.18 56935.57 88888.00 2018-12-29 06:36:13.910 363 11317.90 70.34 56935.80 88888.00 2018-12-29 06:36:14.410 363 11317.93 70.41 56936.08 88888.00 2018-12-29 06:36:14.910 363 11317.87 70.49 56936.34 88888.00 2018-12-29 06:36:15.410 363 11317.84 70.56 56936.49 88888.00 2018-12-29 06:36:15.910 363 11317.72 70.63 56936.63 88888.00 2018-12-29 06:36:16.410 363 11317.70 70.75 56936.79 88888.00 2018-12-29 06:36:16.910 363 11317.67 70.80 56936.85 88888.00 2018-12-29 06:36:17.410 363 11317.55 70.88 56936.85 88888.00 2018-12-29 06:36:17.910 363 11317.51 70.91 56936.82 88888.00 2018-12-29 06:36:18.410 363 11317.55 70.86 56936.76 88888.00 2018-12-29 06:36:18.910 363 11317.42 70.81 56936.66 88888.00 2018-12-29 06:36:19.410 363 11317.45 70.81 56936.54 88888.00 2018-12-29 06:36:19.910 363 11317.55 70.76 56936.47 88888.00 2018-12-29 06:36:20.410 363 11317.55 70.76 56936.44 88888.00 2018-12-29 06:36:20.910 363 11317.64 70.80 56936.38 88888.00 2018-12-29 06:36:21.410 363 11317.69 70.81 56936.37 88888.00 2018-12-29 06:36:21.910 363 11317.71 70.86 56936.37 88888.00 2018-12-29 06:36:22.410 363 11317.78 70.86 56936.36 88888.00 2018-12-29 06:36:22.910 363 11317.78 70.81 56936.39 88888.00 2018-12-29 06:36:23.410 363 11317.74 70.87 56936.48 88888.00 2018-12-29 06:36:23.910 363 11317.74 70.88 56936.55 88888.00 2018-12-29 06:36:24.910 363 11317.70 71.09 56936.87 88888.00 2018-12-29 06:36:25.410 363 11317.87 71.22 56937.02 88888.00 2018-12-29 06:36:25.910 363 11317.90 71.24 56937.11 88888.00 2018-12-29 06:36:26.410 363 11318.07 71.31 56937.21 88888.00 2018-12-29 06:36:26.910 363 11318.24 71.42 56937.35 88888.00 2018-12-29 06:36:27.410 363 11318.27 71.49 56937.45 88888.00 2018-12-29 06:36:27.910 363 11318.36 71.47 56937.60 88888.00 2018-12-29 06:36:28.410 363 11318.54 71.42 56937.65 88888.00 2018-12-29 06:36:28.910 363 11318.52 71.41 56937.67 88888.00 2018-12-29 06:36:29.410 363 11318.63 71.45 56937.75 88888.00 2018-12-29 06:36:29.910 363 11318.71 71.45 56937.76 88888.00 2018-12-29 06:36:30.410 363 11318.77 71.48 56937.77 88888.00 2018-12-29 06:36:30.910 363 11318.89 71.55 56937.73 88888.00 2018-12-29 06:36:31.410 363 11319.02 71.58 56937.71 88888.00 2018-12-29 06:36:31.910 363 11319.12 71.62 56937.70 88888.00 2018-12-29 06:36:32.910 363 11319.39 71.70 56937.54 88888.00 2018-12-29 06:36:33.410 363 11319.50 71.82 56937.63 88888.00 2018-12-29 06:36:33.910 363 11319.68 71.81 56937.57 88888.00 2018-12-29 06:36:34.410 363 11319.81 71.78 56937.54 88888.00 2018-12-29 06:36:34.910 363 11319.86 71.78 56937.52 88888.00 2018-12-29 06:36:35.410 363 11320.02 71.84 56937.45 88888.00 2018-12-29 06:36:35.910 363 11320.08 71.83 56937.40 88888.00 2018-12-29 06:36:36.410 363 11320.07 71.86 56937.46 88888.00 2018-12-29 06:36:36.910 363 11320.24 71.89 56937.57 88888.00 2018-12-29 06:36:37.410 363 11320.30 71.90 56937.69 88888.00 2018-12-29 06:36:37.910 363 11320.28 71.97 56937.80 88888.00 2018-12-29 06:36:38.410 363 11320.41 72.02 56937.98 88888.00 2018-12-29 06:36:38.910 363 11320.45 72.09 56938.14 88888.00 2018-12-29 06:36:39.410 363 11320.54 72.25 56938.24 88888.00 2018-12-29 06:36:39.910 363 11320.72 72.36 56938.35 88888.00 2018-12-29 06:36:40.410 363 11320.82 72.50 56938.46 88888.00 2018-12-29 06:36:40.910 363 11320.95 72.65 56938.54 88888.00 2018-12-29 06:36:41.410 363 11321.02 72.77 56938.56 88888.00 2018-12-29 06:36:41.910 363 11321.09 72.87 56938.52 88888.00 2018-12-29 06:36:42.410 363 11321.26 72.98 56938.44 88888.00 2018-12-29 06:36:42.910 363 11321.35 73.04 56938.30 88888.00 2018-12-29 06:36:43.410 363 11321.40 73.12 56938.12 88888.00 2018-12-29 06:36:43.910 363 11321.55 73.15 56937.86 88888.00 2018-12-29 06:36:44.410 363 11321.66 73.14 56937.63 88888.00 2018-12-29 06:36:44.910 363 11321.65 73.17 56937.33 88888.00 2018-12-29 06:36:45.410 363 11321.74 73.18 56937.00 88888.00 2018-12-29 06:36:45.910 363 11321.72 73.11 56936.76 88888.00 2018-12-29 06:36:46.410 363 11321.69 73.07 56936.45 88888.00 2018-12-29 06:36:46.910 363 11321.76 73.08 56936.13 88888.00 2018-12-29 06:36:47.410 363 11321.69 73.09 56935.91 88888.00 2018-12-29 06:36:47.910 363 11321.68 73.15 56935.85 88888.00 2018-12-29 06:36:48.410 363 11321.73 73.20 56935.73 88888.00 2018-12-29 06:36:48.910 363 11321.63 73.25 56935.63 88888.00 2018-12-29 06:36:49.410 363 11321.62 73.38 56935.52 88888.00 2018-12-29 06:36:49.910 363 11321.69 73.42 56935.44 88888.00 2018-12-29 06:36:50.410 363 11321.58 73.53 56935.34 88888.00 2018-12-29 06:36:50.910 363 11321.60 73.63 56935.23 88888.00 2018-12-29 06:36:51.410 363 11321.69 73.69 56935.07 88888.00 2018-12-29 06:36:51.910 363 11321.74 73.77 56934.94 88888.00 2018-12-29 06:36:52.410 363 11321.93 73.82 56934.76 88888.00 2018-12-29 06:36:52.910 363 11322.13 73.85 56934.59 88888.00 2018-12-29 06:36:53.410 363 11322.29 73.85 56934.38 88888.00 2018-12-29 06:36:53.910 363 11322.57 73.86 56934.18 88888.00 2018-12-29 06:36:54.410 363 11322.84 73.83 56933.97 88888.00 2018-12-29 06:36:54.910 363 11323.05 73.79 56933.68 88888.00 2018-12-29 06:36:55.410 363 11323.30 73.77 56933.46 88888.00 2018-12-29 06:36:56.410 363 11323.66 73.63 56932.88 88888.00 2018-12-29 06:36:56.910 363 11323.85 73.49 56932.56 88888.00 2018-12-29 06:36:57.410 363 11324.02 73.41 56932.28 88888.00 2018-12-29 06:36:57.910 363 11324.08 73.35 56932.04 88888.00 2018-12-29 06:36:58.410 363 11324.24 73.43 56931.79 88888.00 2018-12-29 06:36:58.910 363 11324.27 73.45 56931.60 88888.00 2018-12-29 06:36:59.410 363 11324.39 73.43 56931.40 88888.00 2018-12-29 06:36:59.910 363 11324.61 73.46 56931.28 88888.00 2018-12-29 06:37:00.410 363 11324.75 73.55 56931.23 88888.00 2018-12-29 06:37:00.910 363 11324.96 73.67 56931.18 88888.00 2018-12-29 06:37:01.410 363 11325.23 73.81 56931.10 88888.00 2018-12-29 06:37:01.910 363 11325.41 73.93 56931.16 88888.00 2018-12-29 06:37:02.410 363 11325.72 74.11 56931.16 88888.00 2018-12-29 06:37:02.910 363 11326.08 74.23 56931.14 88888.00 2018-12-29 06:37:03.410 363 11326.35 74.28 56931.01 88888.00 2018-12-29 06:37:03.910 363 11326.69 74.41 56930.91 88888.00 2018-12-29 06:37:04.410 363 11327.04 74.54 56930.78 88888.00 2018-12-29 06:37:04.910 363 11327.31 74.53 56930.63 88888.00 2018-12-29 06:37:05.410 363 11327.57 74.53 56930.50 88888.00 2018-12-29 06:37:05.910 363 11327.84 74.56 56930.33 88888.00 2018-12-29 06:37:06.411 363 11328.00 74.56 56930.13 88888.00 2018-12-29 06:37:06.911 363 11328.22 74.60 56929.96 88888.00 2018-12-29 06:37:07.411 363 11328.44 74.57 56929.69 88888.00 2018-12-29 06:37:07.911 363 11328.53 74.58 56929.42 88888.00 2018-12-29 06:37:08.411 363 11328.67 74.61 56929.19 88888.00 2018-12-29 06:37:08.911 363 11328.71 74.57 56928.91 88888.00 2018-12-29 06:37:09.411 363 11328.75 74.60 56928.67 88888.00 2018-12-29 06:37:09.911 363 11328.84 74.61 56928.48 88888.00 2018-12-29 06:37:10.411 363 11328.93 74.62 56928.23 88888.00 2018-12-29 06:37:10.911 363 11328.97 74.69 56927.95 88888.00 2018-12-29 06:37:11.411 363 11329.19 74.75 56927.70 88888.00 2018-12-29 06:37:11.911 363 11329.32 74.85 56927.46 88888.00 2018-12-29 06:37:12.411 363 11329.52 74.94 56927.17 88888.00 2018-12-29 06:37:12.911 363 11329.75 74.98 56926.95 88888.00 2018-12-29 06:37:13.411 363 11329.87 75.03 56926.69 88888.00 2018-12-29 06:37:13.911 363 11330.11 75.08 56926.50 88888.00 2018-12-29 06:37:14.411 363 11330.47 75.15 56926.35 88888.00 2018-12-29 06:37:14.911 363 11330.69 75.28 56926.12 88888.00 2018-12-29 06:37:15.411 363 11330.90 75.39 56926.03 88888.00 2018-12-29 06:37:15.911 363 11331.20 75.46 56925.95 88888.00 2018-12-29 06:37:16.411 363 11331.39 75.53 56925.86 88888.00 2018-12-29 06:37:16.911 363 11331.59 75.63 56925.71 88888.00 2018-12-29 06:37:17.411 363 11331.77 75.66 56925.59 88888.00 2018-12-29 06:37:17.911 363 11331.94 75.72 56925.40 88888.00 2018-12-29 06:37:18.411 363 11332.12 75.77 56925.19 88888.00 2018-12-29 06:37:18.911 363 11332.18 75.86 56925.02 88888.00 2018-12-29 06:37:19.411 363 11332.17 75.92 56924.79 88888.00 2018-12-29 06:37:19.911 363 11332.30 75.94 56924.48 88888.00 2018-12-29 06:37:20.411 363 11332.40 75.98 56924.21 88888.00 2018-12-29 06:37:20.911 363 11332.39 76.00 56923.86 88888.00 2018-12-29 06:37:21.411 363 11332.56 76.06 56923.51 88888.00 2018-12-29 06:37:21.911 363 11332.63 76.03 56923.21 88888.00 2018-12-29 06:37:22.411 363 11332.68 76.03 56922.95 88888.00 2018-12-29 06:37:22.911 363 11332.82 76.01 56922.65 88888.00 2018-12-29 06:37:23.411 363 11332.99 75.97 56922.36 88888.00 2018-12-29 06:37:23.911 363 11333.09 75.99 56922.12 88888.00 2018-12-29 06:37:24.411 363 11333.28 76.00 56921.87 88888.00 2018-12-29 06:37:24.911 363 11333.44 75.97 56921.61 88888.00 2018-12-29 06:37:25.411 363 11333.56 75.99 56921.48 88888.00 2018-12-29 06:37:25.911 363 11333.77 76.01 56921.37 88888.00 2018-12-29 06:37:26.411 363 11333.88 76.03 56921.32 88888.00 2018-12-29 06:37:26.911 363 11334.00 76.05 56921.27 88888.00 2018-12-29 06:37:27.411 363 11334.24 76.11 56921.24 88888.00 2018-12-29 06:37:27.911 363 11334.33 76.18 56921.21 88888.00 2018-12-29 06:37:28.411 363 11334.53 76.28 56921.15 88888.00 2018-12-29 06:37:28.911 363 11334.76 76.39 56921.20 88888.00 2018-12-29 06:37:29.411 363 11334.88 76.51 56921.26 88888.00 2018-12-29 06:37:29.911 363 11335.04 76.58 56921.28 88888.00 2018-12-29 06:37:30.411 363 11335.27 76.68 56921.27 88888.00 2018-12-29 06:37:30.911 363 11335.36 76.80 56921.23 88888.00 2018-12-29 06:37:31.411 363 11335.55 76.96 56921.23 88888.00 2018-12-29 06:37:31.911 363 11335.67 77.05 56921.28 88888.00 2018-12-29 06:37:32.411 363 11335.67 77.13 56921.24 88888.00 2018-12-29 06:37:32.911 363 11335.82 77.28 56921.17 88888.00 2018-12-29 06:37:33.411 363 11335.94 77.37 56921.02 88888.00 2018-12-29 06:37:33.911 363 11335.99 77.44 56920.79 88888.00 2018-12-29 06:37:34.411 363 11336.19 77.49 56920.51 88888.00 2018-12-29 06:37:34.911 363 11336.38 77.51 56920.21 88888.00 2018-12-29 06:37:35.411 363 11336.52 77.44 56919.87 88888.00 2018-12-29 06:37:35.911 363 11336.69 77.36 56919.44 88888.00 2018-12-29 06:37:36.411 363 11336.87 77.32 56919.04 88888.00 2018-12-29 06:37:36.911 363 11337.02 77.29 56918.60 88888.00 2018-12-29 06:37:37.911 363 11337.46 77.10 56917.81 88888.00 2018-12-29 06:37:38.411 363 11337.64 77.07 56917.43 88888.00 2018-12-29 06:37:38.911 363 11337.81 77.03 56917.10 88888.00 2018-12-29 06:37:39.411 363 11337.89 76.98 56916.91 88888.00 2018-12-29 06:37:39.911 363 11337.98 77.03 56916.91 88888.00 2018-12-29 06:37:40.411 363 11338.17 77.08 56916.89 88888.00 2018-12-29 06:37:40.911 363 11338.17 77.15 56916.92 88888.00 2018-12-29 06:37:41.411 363 11338.26 77.30 56916.98 88888.00 2018-12-29 06:37:41.911 363 11338.44 77.44 56917.11 88888.00 2018-12-29 06:37:42.411 363 11338.47 77.61 56917.28 88888.00 2018-12-29 06:37:42.911 363 11338.57 77.78 56917.36 88888.00 2018-12-29 06:37:43.411 363 11338.69 77.87 56917.41 88888.00 2018-12-29 06:37:43.911 363 11338.69 77.94 56917.41 88888.00 2018-12-29 06:37:44.411 363 11338.77 78.02 56917.34 88888.00 2018-12-29 06:37:44.911 363 11338.79 78.04 56917.17 88888.00 2018-12-29 06:37:45.911 363 11338.79 78.15 56916.90 88888.00 2018-12-29 06:37:46.411 363 11338.81 78.07 56916.72 88888.00 2018-12-29 06:37:46.911 363 11338.72 78.14 56916.62 88888.00 2018-12-29 06:37:47.411 363 11338.72 78.21 56916.62 88888.00 2018-12-29 06:37:47.911 363 11338.68 78.23 56916.61 88888.00 2018-12-29 06:37:48.411 363 11338.62 78.29 56916.54 88888.00 2018-12-29 06:37:48.911 363 11338.65 78.31 56916.51 88888.00 2018-12-29 06:37:49.411 363 11338.58 78.34 56916.51 88888.00 2018-12-29 06:37:49.911 363 11338.55 78.34 56916.59 88888.00 2018-12-29 06:37:50.411 363 11338.62 78.35 56916.58 88888.00 2018-12-29 06:37:50.911 363 11338.55 78.38 56916.51 88888.00 2018-12-29 06:37:51.411 363 11338.56 78.42 56916.52 88888.00 2018-12-29 06:37:51.911 363 11338.63 78.42 56916.54 88888.00 2018-12-29 06:37:52.411 363 11338.57 78.43 56916.61 88888.00 2018-12-29 06:37:52.911 363 11338.58 78.48 56916.74 88888.00 2018-12-29 06:37:53.411 363 11338.68 78.51 56916.89 88888.00 2018-12-29 06:37:53.911 363 11338.62 78.50 56917.09 88888.00 2018-12-29 06:37:54.411 363 11338.69 78.56 56917.32 88888.00 2018-12-29 06:37:54.911 363 11338.72 78.65 56917.53 88888.00 2018-12-29 06:37:55.411 363 11338.65 78.64 56917.74 88888.00 2018-12-29 06:37:55.911 363 11338.69 78.65 56917.93 88888.00 2018-12-29 06:37:56.411 363 11338.72 78.58 56918.05 88888.00 2018-12-29 06:37:56.911 363 11338.69 78.56 56918.15 88888.00 2018-12-29 06:37:57.411 363 11338.64 78.51 56918.24 88888.00 2018-12-29 06:37:57.911 363 11338.62 78.45 56918.24 88888.00 2018-12-29 06:37:58.411 363 11338.51 78.38 56918.27 88888.00 2018-12-29 06:37:58.911 363 11338.48 78.35 56918.33 88888.00 2018-12-29 06:37:59.411 363 11338.41 78.30 56918.27 88888.00 2018-12-29 06:37:59.911 363 11338.33 78.31 56918.31 88888.00 2018-12-29 06:38:00.411 363 11338.40 78.32 56918.31 88888.00 2018-12-29 06:38:00.911 363 11338.41 78.29 56918.35 88888.00 2018-12-29 06:38:01.411 363 11338.40 78.24 56918.41 88888.00 2018-12-29 06:38:01.911 363 11338.51 78.24 56918.51 88888.00 2018-12-29 06:38:02.411 363 11338.61 78.26 56918.54 88888.00 2018-12-29 06:38:02.911 363 11338.64 78.35 56918.65 88888.00 2018-12-29 06:38:03.411 363 11338.82 78.35 56918.75 88888.00 2018-12-29 06:38:03.911 363 11338.90 78.38 56918.75 88888.00 2018-12-29 06:38:04.411 363 11338.96 78.43 56918.85 88888.00 2018-12-29 06:38:04.911 363 11339.11 78.46 56919.06 88888.00 2018-12-29 06:38:05.411 363 11339.11 78.50 56919.27 88888.00 2018-12-29 06:38:05.911 363 11339.07 78.57 56919.50 88888.00 2018-12-29 06:38:06.411 363 11339.09 78.57 56919.67 88888.00 2018-12-29 06:38:06.911 363 11338.97 78.59 56919.88 88888.00 2018-12-29 06:38:07.411 363 11338.91 78.59 56920.07 88888.00 2018-12-29 06:38:07.911 363 11338.85 78.60 56920.24 88888.00 2018-12-29 06:38:08.411 363 11338.70 78.62 56920.39 88888.00 2018-12-29 06:38:08.911 363 11338.65 78.60 56920.46 88888.00 2018-12-29 06:38:09.411 363 11338.64 78.60 56920.52 88888.00 2018-12-29 06:38:09.911 363 11338.52 78.58 56920.59 88888.00 2018-12-29 06:38:10.411 363 11338.51 78.58 56920.64 88888.00 2018-12-29 06:38:10.911 363 11338.49 78.49 56920.72 88888.00 2018-12-29 06:38:11.411 363 11338.35 78.45 56920.82 88888.00 2018-12-29 06:38:11.911 363 11338.31 78.45 56920.85 88888.00 2018-12-29 06:38:12.411 363 11338.22 78.39 56921.01 88888.00 2018-12-29 06:38:12.911 363 11338.03 78.39 56921.21 88888.00 2018-12-29 06:38:13.411 363 11337.98 78.34 56921.37 88888.00 2018-12-29 06:38:13.911 363 11337.86 78.26 56921.58 88888.00 2018-12-29 06:38:14.411 363 11337.77 78.26 56921.84 88888.00 2018-12-29 06:38:14.911 363 11337.72 78.24 56922.03 88888.00 2018-12-29 06:38:15.411 363 11337.68 78.15 56922.17 88888.00 2018-12-29 06:38:15.911 363 11337.59 78.10 56922.32 88888.00 2018-12-29 06:38:16.411 363 11337.57 78.00 56922.49 88888.00 2018-12-29 06:38:16.911 363 11337.46 77.92 56922.69 88888.00 2018-12-29 06:38:17.411 363 11337.37 77.87 56922.89 88888.00 2018-12-29 06:38:17.911 363 11337.29 77.75 56923.13 88888.00 2018-12-29 06:38:18.411 363 11337.10 77.67 56923.38 88888.00 2018-12-29 06:38:19.411 363 11336.75 77.51 56923.91 88888.00 2018-12-29 06:38:19.911 363 11336.47 77.41 56924.21 88888.00 2018-12-29 06:38:20.411 363 11336.21 77.34 56924.54 88888.00 2018-12-29 06:38:20.911 363 11336.03 77.32 56924.90 88888.00 2018-12-29 06:38:21.411 363 11335.70 77.23 56925.31 88888.00 2018-12-29 06:38:21.911 363 11335.42 77.20 56925.77 88888.00 2018-12-29 06:38:22.411 363 11335.15 77.13 56926.29 88888.00 2018-12-29 06:38:22.911 363 11334.87 77.16 56926.78 88888.00 2018-12-29 06:38:23.411 363 11334.71 77.17 56927.26 88888.00 2018-12-29 06:38:23.911 363 11334.50 77.19 56927.75 88888.00 2018-12-29 06:38:24.411 363 11334.31 77.19 56928.25 88888.00 2018-12-29 06:38:24.911 363 11334.19 77.19 56928.74 88888.00 2018-12-29 06:38:25.411 363 11334.03 77.14 56929.22 88888.00 2018-12-29 06:38:25.911 363 11333.92 77.16 56929.64 88888.00 2018-12-29 06:38:26.411 363 11333.88 77.22 56929.95 88888.00 2018-12-29 06:38:26.911 363 11333.77 77.20 56930.28 88888.00 2018-12-29 06:38:27.411 363 11333.64 77.15 56930.63 88888.00 2018-12-29 06:38:27.911 363 11333.61 77.15 56930.97 88888.00 2018-12-29 06:38:28.411 363 11333.49 77.08 56931.22 88888.00 2018-12-29 06:38:28.911 363 11333.33 77.03 56931.44 88888.00 2018-12-29 06:38:29.411 363 11333.39 77.05 56931.63 88888.00 2018-12-29 06:38:29.911 363 11333.26 77.00 56931.79 88888.00 2018-12-29 06:38:30.411 363 11333.19 76.93 56931.99 88888.00 2018-12-29 06:38:30.911 363 11333.12 76.86 56932.19 88888.00 2018-12-29 06:38:31.411 363 11332.98 76.81 56932.31 88888.00 2018-12-29 06:38:31.911 363 11332.78 76.78 56932.51 88888.00 2018-12-29 06:38:32.411 363 11332.71 76.72 56932.69 88888.00 2018-12-29 06:38:32.911 363 11332.52 76.62 56932.87 88888.00 2018-12-29 06:38:33.411 363 11332.51 76.60 56933.11 88888.00 2018-12-29 06:38:33.911 363 11332.39 76.61 56933.43 88888.00 2018-12-29 06:38:34.411 363 11332.32 76.58 56933.66 88888.00 2018-12-29 06:38:34.911 363 11332.29 76.58 56933.91 88888.00 2018-12-29 06:38:35.411 363 11332.16 76.52 56934.19 88888.00 2018-12-29 06:38:35.911 363 11332.02 76.48 56934.43 88888.00 2018-12-29 06:38:36.411 363 11332.03 76.48 56934.65 88888.00 2018-12-29 06:38:36.911 363 11332.05 76.51 56934.84 88888.00 2018-12-29 06:38:37.411 363 11332.03 76.48 56935.04 88888.00 2018-12-29 06:38:37.911 363 11332.14 76.51 56935.23 88888.00 2018-12-29 06:38:38.411 363 11332.26 76.48 56935.38 88888.00 2018-12-29 06:38:38.911 363 11332.43 76.54 56935.61 88888.00 2018-12-29 06:38:39.411 363 11332.60 76.60 56935.80 88888.00 2018-12-29 06:38:39.911 363 11332.66 76.60 56935.90 88888.00 2018-12-29 06:38:40.411 363 11332.66 76.61 56936.04 88888.00 2018-12-29 06:38:40.911 363 11332.77 76.61 56936.35 88888.00 2018-12-29 06:38:41.411 363 11332.79 76.60 56936.39 88888.00 2018-12-29 06:38:41.911 363 11332.80 76.61 56936.48 88888.00 2018-12-29 06:38:42.411 363 11332.87 76.66 56936.63 88888.00 2018-12-29 06:38:42.911 363 11332.78 76.61 56936.75 88888.00 2018-12-29 06:38:43.411 363 11332.71 76.53 56936.83 88888.00 2018-12-29 06:38:43.911 363 11332.72 76.51 56936.86 88888.00 2018-12-29 06:38:44.411 363 11332.66 76.45 56936.89 88888.00 2018-12-29 06:38:44.911 363 11332.59 76.35 56936.94 88888.00 2018-12-29 06:38:45.411 363 11332.53 76.28 56937.00 88888.00 2018-12-29 06:38:45.911 363 11332.43 76.25 56937.01 88888.00 2018-12-29 06:38:46.411 363 11332.33 76.20 56937.08 88888.00 2018-12-29 06:38:46.911 363 11332.23 76.13 56937.20 88888.00 2018-12-29 06:38:47.411 363 11332.11 76.11 56937.40 88888.00 2018-12-29 06:38:47.911 363 11332.11 76.12 56937.52 88888.00 2018-12-29 06:38:48.411 363 11332.10 76.12 56937.66 88888.00 2018-12-29 06:38:48.911 363 11331.98 76.11 56937.83 88888.00 2018-12-29 06:38:49.411 363 11331.98 76.07 56937.99 88888.00 2018-12-29 06:38:49.911 363 11331.96 76.05 56938.08 88888.00 2018-12-29 06:38:51.411 363 11332.04 75.98 56938.23 88888.00 2018-12-29 06:38:51.911 363 11332.02 76.00 56938.29 88888.00 2018-12-29 06:38:52.411 363 11332.14 76.01 56938.39 88888.00 2018-12-29 06:38:52.911 363 11332.19 75.97 56938.46 88888.00 2018-12-29 06:38:53.411 363 11332.37 75.92 56938.49 88888.00 2018-12-29 06:38:53.911 363 11332.60 75.85 56938.54 88888.00 2018-12-29 06:38:54.411 363 11332.71 75.78 56938.69 88888.00 2018-12-29 06:38:54.911 363 11332.82 75.74 56938.86 88888.00 2018-12-29 06:38:55.411 363 11332.95 75.67 56939.02 88888.00 2018-12-29 06:38:55.911 363 11333.02 75.63 56939.17 88888.00 2018-12-29 06:38:56.412 363 11333.11 75.65 56939.39 88888.00 2018-12-29 06:38:56.912 363 11333.18 75.56 56939.58 88888.00 2018-12-29 06:38:57.412 363 11333.08 75.40 56939.78 88888.00 2018-12-29 06:38:57.912 363 11332.98 75.38 56940.06 88888.00 2018-12-29 06:38:58.412 363 11332.89 75.28 56940.26 88888.00 2018-12-29 06:38:58.912 363 11332.66 75.21 56940.47 88888.00 2018-12-29 06:38:59.412 363 11332.52 75.24 56940.68 88888.00 2018-12-29 06:38:59.912 363 11332.40 75.25 56940.85 88888.00 2018-12-29 06:39:00.412 363 11332.12 75.24 56941.06 88888.00 2018-12-29 06:39:00.912 363 11332.00 75.32 56941.28 88888.00 2018-12-29 06:39:01.412 363 11331.97 75.29 56941.50 88888.00 2018-12-29 06:39:01.912 363 11331.84 75.31 56941.76 88888.00 2018-12-29 06:39:02.412 363 11331.80 75.44 56941.94 88888.00 2018-12-29 06:39:02.912 363 11331.69 75.49 56942.21 88888.00 2018-12-29 06:39:03.412 363 11331.64 75.52 56942.46 88888.00 2018-12-29 06:39:03.912 363 11331.67 75.57 56942.66 88888.00 2018-12-29 06:39:04.412 363 11331.66 75.63 56942.92 88888.00 2018-12-29 06:39:04.912 363 11331.62 75.70 56943.16 88888.00 2018-12-29 06:39:05.412 363 11331.77 75.84 56943.28 88888.00 2018-12-29 06:39:05.912 363 11331.88 75.78 56943.41 88888.00 2018-12-29 06:39:06.412 363 11331.90 75.77 56943.59 88888.00 2018-12-29 06:39:06.912 363 11332.02 75.77 56943.77 88888.00 2018-12-29 06:39:07.412 363 11332.11 75.72 56943.96 88888.00 2018-12-29 06:39:07.912 363 11332.18 75.66 56944.21 88888.00 2018-12-29 06:39:08.912 363 11332.04 75.65 56944.91 88888.00 2018-12-29 06:39:09.412 363 11331.97 75.63 56945.27 88888.00 2018-12-29 06:39:09.912 363 11331.87 75.67 56945.74 88888.00 2018-12-29 06:39:10.412 363 11331.56 75.66 56946.08 88888.00 2018-12-29 06:39:10.912 363 11331.39 75.77 56946.49 88888.00 2018-12-29 06:39:11.412 363 11331.22 75.80 56946.88 88888.00 2018-12-29 06:39:11.912 363 11330.93 75.87 56947.26 88888.00 2018-12-29 06:39:12.412 363 11330.79 75.98 56947.60 88888.00 2018-12-29 06:39:12.912 363 11330.71 76.03 56947.87 88888.00 2018-12-29 06:39:13.412 363 11330.54 76.18 56948.12 88888.00 2018-12-29 06:39:13.912 363 11330.48 76.24 56948.36 88888.00 2018-12-29 06:39:14.412 363 11330.47 76.28 56948.55 88888.00 2018-12-29 06:39:14.912 363 11330.42 76.35 56948.63 88888.00 2018-12-29 06:39:15.412 363 11330.56 76.47 56948.71 88888.00 2018-12-29 06:39:15.912 363 11330.62 76.54 56948.81 88888.00 2018-12-29 06:39:16.412 363 11330.59 76.60 56948.87 88888.00 2018-12-29 06:39:16.912 363 11330.73 76.54 56948.95 88888.00 2018-12-29 06:39:17.412 363 11330.79 76.46 56948.97 88888.00 2018-12-29 06:39:17.912 363 11330.79 76.48 56949.02 88888.00 2018-12-29 06:39:18.412 363 11330.86 76.49 56949.07 88888.00 2018-12-29 06:39:18.912 363 11330.85 76.48 56949.15 88888.00 2018-12-29 06:39:19.412 363 11330.86 76.57 56949.27 88888.00 2018-12-29 06:39:19.912 363 11330.94 76.60 56949.33 88888.00 2018-12-29 06:39:20.412 363 11330.92 76.55 56949.35 88888.00 2018-12-29 06:39:20.912 363 11330.91 76.58 56949.38 88888.00 2018-12-29 06:39:21.412 363 11330.90 76.57 56949.29 88888.00 2018-12-29 06:39:21.912 363 11330.80 76.54 56949.24 88888.00 2018-12-29 06:39:22.412 363 11330.80 76.54 56949.19 88888.00 2018-12-29 06:39:22.912 363 11330.78 76.51 56949.13 88888.00 2018-12-29 06:39:23.412 363 11330.62 76.52 56949.03 88888.00 2018-12-29 06:39:23.912 363 11330.59 76.59 56948.97 88888.00 2018-12-29 06:39:24.412 363 11330.65 76.55 56948.90 88888.00 2018-12-29 06:39:24.912 363 11330.61 76.58 56948.87 88888.00 2018-12-29 06:39:25.412 363 11330.64 76.67 56948.93 88888.00 2018-12-29 06:39:25.912 363 11330.83 76.68 56948.97 88888.00 2018-12-29 06:39:26.412 363 11330.90 76.72 56949.11 88888.00 2018-12-29 06:39:26.912 363 11330.97 76.76 56949.20 88888.00 2018-12-29 06:39:27.412 363 11331.06 76.83 56949.37 88888.00 2018-12-29 06:39:27.912 363 11331.28 76.99 56949.59 88888.00 2018-12-29 06:39:28.412 363 11331.55 77.20 56949.79 88888.00 2018-12-29 06:39:28.912 363 11331.77 77.25 56949.99 88888.00 2018-12-29 06:39:29.412 363 11332.04 77.29 56950.09 88888.00 2018-12-29 06:39:29.912 363 11332.28 77.37 56950.21 88888.00 2018-12-29 06:39:30.412 363 11332.50 77.37 56950.33 88888.00 2018-12-29 06:39:30.912 363 11332.58 77.37 56950.47 88888.00 2018-12-29 06:39:31.412 363 11332.71 77.40 56950.59 88888.00 2018-12-29 06:39:32.412 363 11332.66 77.27 56950.74 88888.00 2018-12-29 06:39:32.912 363 11332.59 77.22 56950.93 88888.00 2018-12-29 06:39:33.412 363 11332.45 77.12 56951.10 88888.00 2018-12-29 06:39:33.912 363 11332.17 77.05 56951.31 88888.00 2018-12-29 06:39:34.412 363 11332.03 77.00 56951.45 88888.00 2018-12-29 06:39:34.912 363 11331.82 76.98 56951.60 88888.00 2018-12-29 06:39:35.412 363 11331.64 76.98 56951.72 88888.00 2018-12-29 06:39:35.912 363 11331.50 76.95 56951.81 88888.00 2018-12-29 06:39:36.412 363 11331.33 76.89 56951.85 88888.00 2018-12-29 06:39:36.912 363 11331.27 76.86 56951.90 88888.00 2018-12-29 06:39:37.412 363 11331.27 76.83 56951.88 88888.00 2018-12-29 06:39:37.912 363 11331.24 76.88 56951.89 88888.00 2018-12-29 06:39:38.412 363 11331.38 76.92 56951.92 88888.00 2018-12-29 06:39:38.912 363 11331.59 76.89 56951.94 88888.00 2018-12-29 06:39:39.412 363 11331.59 76.89 56952.01 88888.00 2018-12-29 06:39:39.912 363 11331.73 76.91 56952.11 88888.00 2018-12-29 06:39:40.412 363 11332.02 76.93 56952.23 88888.00 2018-12-29 06:39:40.912 363 11332.07 76.89 56952.39 88888.00 2018-12-29 06:39:41.412 363 11332.16 76.95 56952.65 88888.00 2018-12-29 06:39:41.912 363 11332.30 77.02 56952.96 88888.00 2018-12-29 06:39:42.412 363 11332.38 77.05 56953.20 88888.00 2018-12-29 06:39:42.912 363 11332.43 77.07 56953.48 88888.00 2018-12-29 06:39:43.412 363 11332.47 77.13 56953.71 88888.00 2018-12-29 06:39:43.912 363 11332.38 77.21 56953.94 88888.00 2018-12-29 06:39:44.412 363 11332.42 77.32 56954.12 88888.00 2018-12-29 06:39:44.912 363 11332.36 77.33 56954.20 88888.00 2018-12-29 06:39:45.412 363 11332.12 77.30 56954.21 88888.00 2018-12-29 06:39:45.912 363 11332.04 77.26 56954.15 88888.00 2018-12-29 06:39:46.412 363 11331.93 77.21 56954.04 88888.00 2018-12-29 06:39:46.912 363 11331.83 77.17 56954.00 88888.00 2018-12-29 06:39:47.412 363 11331.75 77.12 56954.00 88888.00 2018-12-29 06:39:47.912 363 11331.55 77.09 56953.96 88888.00 2018-12-29 06:39:48.412 363 11331.41 77.10 56953.99 88888.00 2018-12-29 06:39:48.912 363 11331.36 77.08 56954.03 88888.00 2018-12-29 06:39:49.412 363 11331.22 77.07 56954.04 88888.00 2018-12-29 06:39:49.912 363 11331.19 77.13 56954.06 88888.00 2018-12-29 06:39:50.412 363 11331.31 77.15 56954.03 88888.00 2018-12-29 06:39:50.912 363 11331.32 77.12 56953.97 88888.00 2018-12-29 06:39:51.412 363 11331.32 77.16 56953.95 88888.00 2018-12-29 06:39:51.912 363 11331.40 77.20 56953.90 88888.00 2018-12-29 06:39:52.412 363 11331.42 77.20 56953.83 88888.00 2018-12-29 06:39:52.912 363 11331.59 77.16 56953.74 88888.00 2018-12-29 06:39:53.412 363 11331.74 77.14 56953.67 88888.00 2018-12-29 06:39:53.912 363 11331.74 77.13 56953.59 88888.00 2018-12-29 06:39:54.412 363 11331.89 77.10 56953.49 88888.00 2018-12-29 06:39:54.912 363 11332.04 77.09 56953.36 88888.00 2018-12-29 06:39:55.412 363 11332.05 77.02 56953.17 88888.00 2018-12-29 06:39:55.912 363 11332.10 76.94 56952.99 88888.00 2018-12-29 06:39:56.412 363 11332.05 76.81 56952.81 88888.00 2018-12-29 06:39:56.912 363 11331.95 76.67 56952.59 88888.00 2018-12-29 06:39:57.412 363 11332.02 76.59 56952.41 88888.00 2018-12-29 06:39:57.912 363 11331.96 76.48 56952.30 88888.00 2018-12-29 06:39:58.412 363 11331.89 76.42 56952.16 88888.00 2018-12-29 06:39:58.912 363 11331.89 76.32 56952.04 88888.00 2018-12-29 06:39:59.412 363 11331.69 76.17 56951.92 88888.00 2018-12-29 06:39:59.912 363 11331.57 76.05 56951.79 88888.00 2018-12-29 06:40:00.412 363 11331.47 75.96 56951.79 88888.00 2018-12-29 06:40:00.912 363 11331.31 75.92 56951.64 88888.00 2018-12-29 06:40:01.412 363 11331.22 75.92 56951.63 88888.00 2018-12-29 06:40:01.912 363 11331.21 75.91 56951.68 88888.00 2018-12-29 06:40:02.412 363 11331.15 75.87 56951.71 88888.00 2018-12-29 06:40:02.912 363 11331.12 75.86 56951.75 88888.00 2018-12-29 06:40:03.912 363 11331.13 75.84 56951.77 88888.00 2018-12-29 06:40:04.412 363 11331.20 75.83 56951.72 88888.00 2018-12-29 06:40:04.912 363 11331.25 75.65 56951.71 88888.00 2018-12-29 06:40:05.412 363 11331.25 75.58 56951.70 88888.00 2018-12-29 06:40:05.912 363 11331.31 75.53 56951.63 88888.00 2018-12-29 06:40:06.412 363 11331.33 75.43 56951.51 88888.00 2018-12-29 06:40:06.912 363 11331.32 75.31 56951.46 88888.00 2018-12-29 06:40:07.412 363 11331.35 75.18 56951.42 88888.00 2018-12-29 06:40:07.912 363 11331.33 75.05 56951.31 88888.00 2018-12-29 06:40:08.412 363 11331.13 74.89 56951.21 88888.00 2018-12-29 06:40:08.912 363 11331.06 74.74 56951.12 88888.00 2018-12-29 06:40:09.412 363 11330.93 74.57 56950.96 88888.00 2018-12-29 06:40:09.912 363 11330.72 74.37 56950.75 88888.00 2018-12-29 06:40:10.412 363 11330.63 74.17 56950.50 88888.00 2018-12-29 06:40:10.912 363 11330.31 74.01 56950.31 88888.00 2018-12-29 06:40:11.412 363 11330.07 73.95 56950.21 88888.00 2018-12-29 06:40:11.912 363 11329.89 73.95 56950.14 88888.00 2018-12-29 06:40:12.412 363 11329.69 73.88 56950.15 88888.00 2018-12-29 06:40:12.912 363 11329.62 73.88 56950.12 88888.00 2018-12-29 06:40:13.912 363 11329.36 73.86 56950.03 88888.00 2018-12-29 06:40:14.412 363 11329.24 73.85 56950.01 88888.00 2018-12-29 06:40:14.912 363 11329.20 73.77 56949.92 88888.00 2018-12-29 06:40:15.412 363 11329.09 73.70 56949.78 88888.00 2018-12-29 06:40:15.912 363 11329.08 73.66 56949.64 88888.00 2018-12-29 06:40:16.412 363 11329.10 73.58 56949.51 88888.00 2018-12-29 06:40:16.912 363 11329.05 73.47 56949.40 88888.00 2018-12-29 06:40:17.412 363 11329.05 73.38 56949.28 88888.00 2018-12-29 06:40:17.912 363 11329.08 73.28 56949.16 88888.00 2018-12-29 06:40:18.412 363 11329.06 73.24 56949.02 88888.00 2018-12-29 06:40:18.912 363 11329.09 73.21 56948.96 88888.00 2018-12-29 06:40:19.412 363 11329.16 73.09 56948.90 88888.00 2018-12-29 06:40:19.912 363 11329.11 72.90 56948.92 88888.00 2018-12-29 06:40:20.412 363 11329.08 72.83 56948.88 88888.00 2018-12-29 06:40:20.912 363 11329.08 72.77 56948.89 88888.00 2018-12-29 06:40:21.412 363 11328.96 72.67 56948.84 88888.00 2018-12-29 06:40:21.912 363 11328.98 72.63 56948.86 88888.00 2018-12-29 06:40:22.412 363 11328.86 72.53 56948.92 88888.00 2018-12-29 06:40:22.912 363 11328.65 72.53 56948.99 88888.00 2018-12-29 06:40:23.912 363 11328.36 72.44 56949.08 88888.00 2018-12-29 06:40:24.412 363 11328.15 72.40 56949.13 88888.00 2018-12-29 06:40:24.912 363 11328.12 72.38 56949.20 88888.00 2018-12-29 06:40:25.412 363 11327.91 72.36 56949.19 88888.00 2018-12-29 06:40:25.912 363 11327.74 72.36 56949.16 88888.00 2018-12-29 06:40:26.412 363 11327.72 72.32 56949.07 88888.00 2018-12-29 06:40:26.912 363 11327.65 72.26 56948.94 88888.00 2018-12-29 06:40:27.412 363 11327.58 72.18 56948.81 88888.00 2018-12-29 06:40:27.912 363 11327.50 72.09 56948.66 88888.00 2018-12-29 06:40:28.412 363 11327.42 71.96 56948.47 88888.00 2018-12-29 06:40:28.912 363 11327.42 71.91 56948.30 88888.00 2018-12-29 06:40:29.412 363 11327.38 71.86 56948.20 88888.00 2018-12-29 06:40:29.912 363 11327.24 71.74 56948.16 88888.00 2018-12-29 06:40:30.412 363 11327.29 71.66 56948.19 88888.00 2018-12-29 06:40:30.912 363 11327.29 71.54 56948.28 88888.00 2018-12-29 06:40:31.412 363 11327.12 71.50 56948.41 88888.00 2018-12-29 06:40:31.912 363 11327.07 71.45 56948.63 88888.00 2018-12-29 06:40:32.412 363 11326.93 71.36 56948.97 88888.00 2018-12-29 06:40:32.912 363 11326.74 71.31 56949.26 88888.00 2018-12-29 06:40:33.412 363 11326.66 71.24 56949.60 88888.00 2018-12-29 06:40:33.912 363 11326.49 71.11 56949.98 88888.00 2018-12-29 06:40:34.412 363 11326.20 71.04 56950.33 88888.00 2018-12-29 06:40:34.912 363 11326.06 70.97 56950.59 88888.00 2018-12-29 06:40:35.412 363 11325.80 70.86 56950.79 88888.00 2018-12-29 06:40:35.912 363 11325.62 70.76 56950.96 88888.00 2018-12-29 06:40:36.412 363 11325.47 70.66 56951.08 88888.00 2018-12-29 06:40:36.912 363 11325.23 70.50 56951.18 88888.00 2018-12-29 06:40:37.412 363 11325.02 70.39 56951.20 88888.00 2018-12-29 06:40:37.912 363 11324.94 70.19 56951.15 88888.00 2018-12-29 06:40:38.412 363 11324.75 70.01 56951.17 88888.00 2018-12-29 06:40:38.912 363 11324.66 69.81 56951.15 88888.00 2018-12-29 06:40:39.412 363 11324.59 69.65 56951.23 88888.00 2018-12-29 06:40:39.912 363 11324.48 69.53 56951.32 88888.00 2018-12-29 06:40:40.412 363 11324.40 69.45 56951.44 88888.00 2018-12-29 06:40:40.912 363 11324.34 69.28 56951.64 88888.00 2018-12-29 06:40:41.412 363 11324.19 69.19 56951.84 88888.00 2018-12-29 06:40:41.912 363 11324.10 69.23 56952.05 88888.00 2018-12-29 06:40:42.412 363 11324.02 69.18 56952.21 88888.00 2018-12-29 06:40:42.912 363 11323.84 69.06 56952.42 88888.00 2018-12-29 06:40:43.412 363 11323.82 69.04 56952.65 88888.00 2018-12-29 06:40:43.912 363 11323.69 69.02 56952.88 88888.00 2018-12-29 06:40:44.412 363 11323.43 68.93 56953.09 88888.00 2018-12-29 06:40:44.912 363 11323.29 68.87 56953.33 88888.00 2018-12-29 06:40:45.412 363 11323.13 68.87 56953.63 88888.00 2018-12-29 06:40:45.912 363 11322.90 68.89 56953.91 88888.00 2018-12-29 06:40:46.412 363 11322.74 68.91 56954.21 88888.00 2018-12-29 06:40:46.912 363 11322.53 68.92 56954.53 88888.00 2018-12-29 06:40:47.412 363 11322.27 68.97 56954.85 88888.00 2018-12-29 06:40:47.912 363 11322.16 68.99 56955.11 88888.00 2018-12-29 06:40:48.412 363 11321.97 68.96 56955.28 88888.00 2018-12-29 06:40:48.912 363 11321.81 69.03 56955.42 88888.00 2018-12-29 06:40:49.412 363 11321.74 69.09 56955.56 88888.00 2018-12-29 06:40:49.912 363 11321.60 69.11 56955.68 88888.00 2018-12-29 06:40:50.412 363 11321.58 69.12 56955.73 88888.00 2018-12-29 06:40:50.912 363 11321.55 69.07 56955.75 88888.00 2018-12-29 06:40:51.412 363 11321.54 69.03 56955.76 88888.00 2018-12-29 06:40:51.912 363 11321.61 69.05 56955.77 88888.00 2018-12-29 06:40:52.412 363 11321.76 68.99 56955.76 88888.00 2018-12-29 06:40:52.912 363 11321.82 68.89 56955.74 88888.00 2018-12-29 06:40:53.412 363 11321.86 68.85 56955.62 88888.00 2018-12-29 06:40:53.912 363 11321.90 68.78 56955.60 88888.00 2018-12-29 06:40:54.412 363 11321.81 68.76 56955.63 88888.00 2018-12-29 06:40:55.412 363 11321.77 68.70 56955.63 88888.00 2018-12-29 06:40:55.912 363 11321.61 68.56 56955.60 88888.00 2018-12-29 06:40:56.412 363 11321.51 68.51 56955.61 88888.00 2018-12-29 06:40:56.912 363 11321.38 68.44 56955.53 88888.00 2018-12-29 06:40:57.412 363 11321.18 68.35 56955.42 88888.00 2018-12-29 06:40:57.912 363 11321.07 68.23 56955.30 88888.00 2018-12-29 06:40:58.412 363 11320.95 68.11 56955.12 88888.00 2018-12-29 06:40:58.912 363 11320.84 67.95 56954.92 88888.00 2018-12-29 06:40:59.412 363 11320.81 67.87 56954.73 88888.00 2018-12-29 06:40:59.912 363 11320.71 67.75 56954.47 88888.00 2018-12-29 06:41:00.413 363 11320.59 67.76 56954.33 88888.00 2018-12-29 06:41:00.913 363 11320.58 67.78 56954.28 88888.00 2018-12-29 06:41:01.413 363 11320.56 67.70 56954.27 88888.00 2018-12-29 06:41:01.913 363 11320.54 67.68 56954.25 88888.00 2018-12-29 06:41:02.413 363 11320.61 67.66 56954.21 88888.00 2018-12-29 06:41:02.913 363 11320.63 67.61 56954.19 88888.00 2018-12-29 06:41:03.413 363 11320.76 67.62 56954.16 88888.00 2018-12-29 06:41:03.913 363 11320.83 67.67 56954.12 88888.00 2018-12-29 06:41:04.413 363 11320.83 67.73 56954.18 88888.00 2018-12-29 06:41:04.913 363 11320.90 67.74 56954.36 88888.00 2018-12-29 06:41:05.413 363 11320.96 67.77 56954.48 88888.00 2018-12-29 06:41:05.913 363 11320.91 67.85 56954.74 88888.00 2018-12-29 06:41:06.413 363 11320.93 68.02 56955.02 88888.00 2018-12-29 06:41:06.913 363 11321.00 68.09 56955.30 88888.00 2018-12-29 06:41:07.413 363 11320.99 68.21 56955.63 88888.00 2018-12-29 06:41:07.913 363 11321.02 68.39 56956.03 88888.00 2018-12-29 06:41:08.413 363 11321.06 68.51 56956.41 88888.00 2018-12-29 06:41:08.913 363 11321.04 68.73 56956.67 88888.00 2018-12-29 06:41:09.413 363 11321.16 68.96 56956.94 88888.00 2018-12-29 06:41:09.913 363 11321.19 69.13 56957.15 88888.00 2018-12-29 06:41:10.413 363 11321.23 69.27 56957.28 88888.00 2018-12-29 06:41:10.913 363 11321.38 69.38 56957.35 88888.00 2018-12-29 06:41:11.413 363 11321.33 69.47 56957.31 88888.00 2018-12-29 06:41:11.913 363 11321.40 69.55 56957.12 88888.00 2018-12-29 06:41:12.413 363 11321.44 69.61 56956.97 88888.00 2018-12-29 06:41:12.913 363 11321.39 69.60 56956.72 88888.00 2018-12-29 06:41:13.413 363 11321.39 69.54 56956.43 88888.00 2018-12-29 06:41:13.913 363 11321.41 69.50 56956.13 88888.00 2018-12-29 06:41:14.413 363 11321.32 69.46 56955.89 88888.00 2018-12-29 06:41:14.913 363 11321.27 69.41 56955.67 88888.00 2018-12-29 06:41:15.413 363 11321.27 69.38 56955.34 88888.00 2018-12-29 06:41:15.913 363 11321.18 69.39 56955.11 88888.00 2018-12-29 06:41:16.413 363 11321.23 69.40 56954.84 88888.00 2018-12-29 06:41:16.913 363 11321.32 69.43 56954.54 88888.00 2018-12-29 06:41:17.413 363 11321.37 69.43 56954.25 88888.00 2018-12-29 06:41:17.913 363 11321.41 69.39 56954.04 88888.00 2018-12-29 06:41:18.413 363 11321.47 69.39 56953.81 88888.00 2018-12-29 06:41:18.913 363 11321.47 69.46 56953.61 88888.00 2018-12-29 06:41:19.413 363 11321.58 69.60 56953.44 88888.00 2018-12-29 06:41:19.913 363 11321.55 69.66 56953.23 88888.00 2018-12-29 06:41:20.413 363 11321.49 69.72 56953.01 88888.00 2018-12-29 06:41:20.913 363 11321.46 69.85 56952.91 88888.00 2018-12-29 06:41:21.413 363 11321.33 69.92 56952.81 88888.00 2018-12-29 06:41:21.913 363 11321.26 70.01 56952.73 88888.00 2018-12-29 06:41:22.413 363 11321.30 70.19 56952.60 88888.00 2018-12-29 06:41:22.913 363 11321.23 70.33 56952.50 88888.00 2018-12-29 06:41:23.413 363 11321.16 70.57 56952.39 88888.00 2018-12-29 06:41:23.913 363 11321.21 70.74 56952.27 88888.00 2018-12-29 06:41:24.413 363 11321.21 70.81 56952.13 88888.00 2018-12-29 06:41:24.913 363 11321.24 70.98 56952.11 88888.00 2018-12-29 06:41:25.413 363 11321.33 71.17 56952.02 88888.00 2018-12-29 06:41:25.913 363 11321.32 71.34 56951.94 88888.00 2018-12-29 06:41:26.913 363 11321.48 71.59 56951.50 88888.00 2018-12-29 06:41:27.413 363 11321.49 71.69 56951.17 88888.00 2018-12-29 06:41:27.913 363 11321.53 71.78 56950.79 88888.00 2018-12-29 06:41:28.413 363 11321.58 71.72 56950.30 88888.00 2018-12-29 06:41:28.913 363 11321.44 71.66 56949.88 88888.00 2018-12-29 06:41:29.413 363 11321.40 71.68 56949.51 88888.00 2018-12-29 06:41:29.913 363 11321.46 71.56 56949.13 88888.00 2018-12-29 06:41:30.413 363 11321.41 71.48 56948.79 88888.00 2018-12-29 06:41:30.913 363 11321.44 71.45 56948.56 88888.00 2018-12-29 06:41:31.413 363 11321.42 71.38 56948.37 88888.00 2018-12-29 06:41:31.913 363 11321.39 71.34 56948.16 88888.00 2018-12-29 06:41:32.413 363 11321.42 71.42 56947.97 88888.00 2018-12-29 06:41:32.913 363 11321.49 71.37 56947.79 88888.00 2018-12-29 06:41:33.413 363 11321.45 71.37 56947.60 88888.00 2018-12-29 06:41:33.913 363 11321.47 71.44 56947.33 88888.00 2018-12-29 06:41:34.413 363 11321.34 71.47 56947.06 88888.00 2018-12-29 06:41:34.913 363 11321.25 71.44 56946.80 88888.00 2018-12-29 06:41:35.413 363 11321.17 71.40 56946.50 88888.00 2018-12-29 06:41:35.913 363 11320.99 71.34 56946.19 88888.00 2018-12-29 06:41:36.913 363 11320.52 71.32 56945.58 88888.00 2018-12-29 06:41:37.413 363 11320.33 71.28 56945.30 88888.00 2018-12-29 06:41:37.913 363 11320.10 71.24 56944.94 88888.00 2018-12-29 06:41:38.413 363 11319.89 71.25 56944.60 88888.00 2018-12-29 06:41:38.913 363 11319.61 71.21 56944.30 88888.00 2018-12-29 06:41:39.413 363 11319.45 71.17 56944.05 88888.00 2018-12-29 06:41:39.913 363 11319.29 71.23 56943.86 88888.00 2018-12-29 06:41:40.413 363 11319.04 71.23 56943.60 88888.00 2018-12-29 06:41:40.913 363 11318.95 71.25 56943.36 88888.00 2018-12-29 06:41:41.413 363 11318.98 71.30 56943.15 88888.00 2018-12-29 06:41:41.913 363 11318.82 71.34 56942.87 88888.00 2018-12-29 06:41:42.413 363 11318.74 71.37 56942.63 88888.00 2018-12-29 06:41:42.913 363 11318.78 71.37 56942.34 88888.00 2018-12-29 06:41:43.413 363 11318.74 71.44 56942.08 88888.00 2018-12-29 06:41:43.913 363 11318.74 71.44 56941.87 88888.00 2018-12-29 06:41:44.913 363 11318.55 71.35 56941.51 88888.00 2018-12-29 06:41:45.413 363 11318.52 71.40 56941.43 88888.00 2018-12-29 06:41:45.913 363 11318.46 71.42 56941.33 88888.00 2018-12-29 06:41:46.413 363 11318.38 71.41 56941.32 88888.00 2018-12-29 06:41:46.913 363 11318.35 71.42 56941.36 88888.00 2018-12-29 06:41:47.413 363 11318.25 71.48 56941.39 88888.00 2018-12-29 06:41:47.913 363 11318.08 71.52 56941.43 88888.00 2018-12-29 06:41:48.413 363 11317.93 71.56 56941.50 88888.00 2018-12-29 06:41:48.913 363 11317.69 71.57 56941.54 88888.00 2018-12-29 06:41:49.413 363 11317.44 71.65 56941.58 88888.00 2018-12-29 06:41:49.913 363 11317.34 71.74 56941.68 88888.00 2018-12-29 06:41:50.413 363 11317.11 71.69 56941.76 88888.00 2018-12-29 06:41:50.913 363 11316.88 71.69 56941.78 88888.00 2018-12-29 06:41:51.413 363 11316.68 71.66 56941.86 88888.00 2018-12-29 06:41:51.913 363 11316.35 71.56 56941.83 88888.00 2018-12-29 06:41:52.413 363 11316.07 71.43 56941.73 88888.00 2018-12-29 06:41:52.913 363 11315.82 71.30 56941.65 88888.00 2018-12-29 06:41:53.413 363 11315.44 71.15 56941.60 88888.00 2018-12-29 06:41:53.913 363 11315.12 71.13 56941.61 88888.00 2018-12-29 06:41:54.413 363 11314.87 71.04 56941.60 88888.00 2018-12-29 06:41:54.913 363 11314.56 70.94 56941.65 88888.00 2018-12-29 06:41:55.413 363 11314.28 70.79 56941.75 88888.00 2018-12-29 06:41:55.913 363 11314.14 70.68 56941.81 88888.00 2018-12-29 06:41:56.413 363 11313.90 70.66 56941.94 88888.00 2018-12-29 06:41:56.913 363 11313.73 70.64 56942.13 88888.00 2018-12-29 06:41:57.413 363 11313.66 70.59 56942.40 88888.00 2018-12-29 06:41:57.913 363 11313.48 70.61 56942.72 88888.00 2018-12-29 06:41:58.413 363 11313.39 70.66 56943.14 88888.00 2018-12-29 06:41:58.913 363 11313.31 70.76 56943.68 88888.00 2018-12-29 06:41:59.413 363 11313.07 70.87 56944.20 88888.00 2018-12-29 06:41:59.913 363 11312.96 70.98 56944.76 88888.00 2018-12-29 06:42:00.413 363 11312.83 71.15 56945.30 88888.00 2018-12-29 06:42:00.913 363 11312.63 71.25 56945.86 88888.00 2018-12-29 06:42:01.413 363 11312.59 71.36 56946.37 88888.00 2018-12-29 06:42:01.913 363 11312.48 71.41 56946.82 88888.00 2018-12-29 06:42:02.413 363 11312.27 71.45 56947.25 88888.00 2018-12-29 06:42:02.913 363 11312.11 71.48 56947.67 88888.00 2018-12-29 06:42:03.413 363 11311.92 71.42 56947.98 88888.00 2018-12-29 06:42:03.913 363 11311.71 71.42 56948.32 88888.00 2018-12-29 06:42:04.413 363 11311.55 71.41 56948.68 88888.00 2018-12-29 06:42:04.913 363 11311.38 71.31 56948.88 88888.00 2018-12-29 06:42:05.413 363 11311.22 71.29 56949.15 88888.00 2018-12-29 06:42:05.913 363 11311.16 71.24 56949.39 88888.00 2018-12-29 06:42:06.413 363 11311.00 71.17 56949.56 88888.00 2018-12-29 06:42:06.913 363 11310.89 71.18 56949.78 88888.00 2018-12-29 06:42:07.413 363 11310.89 71.13 56949.92 88888.00 2018-12-29 06:42:08.413 363 11310.75 71.08 56950.29 88888.00 2018-12-29 06:42:08.913 363 11310.76 71.08 56950.49 88888.00 2018-12-29 06:42:09.413 363 11310.67 71.09 56950.63 88888.00 2018-12-29 06:42:09.913 363 11310.67 71.09 56950.78 88888.00 2018-12-29 06:42:10.413 363 11310.77 71.07 56950.92 88888.00 2018-12-29 06:42:10.913 363 11310.70 71.08 56951.00 88888.00 2018-12-29 06:42:11.413 363 11310.68 71.06 56951.15 88888.00 2018-12-29 06:42:11.913 363 11310.71 70.97 56951.27 88888.00 2018-12-29 06:42:12.413 363 11310.64 70.93 56951.30 88888.00 2018-12-29 06:42:12.913 363 11310.64 70.96 56951.46 88888.00 2018-12-29 06:42:13.413 363 11310.71 71.00 56951.70 88888.00 2018-12-29 06:42:13.913 363 11310.69 70.98 56951.83 88888.00 2018-12-29 06:42:14.413 363 11310.79 71.02 56952.02 88888.00 2018-12-29 06:42:14.913 363 11310.88 71.06 56952.14 88888.00 2018-12-29 06:42:15.413 363 11310.98 71.07 56952.26 88888.00 2018-12-29 06:42:15.913 363 11311.03 71.13 56952.33 88888.00 2018-12-29 06:42:16.413 363 11311.04 71.11 56952.37 88888.00 2018-12-29 06:42:16.913 363 11311.12 71.17 56952.48 88888.00 2018-12-29 06:42:17.413 363 11311.24 71.22 56952.53 88888.00 2018-12-29 06:42:17.913 363 11311.22 71.14 56952.47 88888.00 2018-12-29 06:42:18.413 363 11311.15 71.10 56952.41 88888.00 2018-12-29 06:42:18.913 363 11311.17 71.03 56952.26 88888.00 2018-12-29 06:42:19.413 363 11311.11 71.03 56952.13 88888.00 2018-12-29 06:42:19.913 363 11311.00 70.95 56952.01 88888.00 2018-12-29 06:42:20.413 363 11310.98 70.84 56951.85 88888.00 2018-12-29 06:42:20.913 363 11310.83 70.72 56951.64 88888.00 2018-12-29 06:42:21.413 363 11310.71 70.56 56951.43 88888.00 2018-12-29 06:42:21.913 363 11310.61 70.38 56951.21 88888.00 2018-12-29 06:42:22.413 363 11310.40 70.25 56951.11 88888.00 2018-12-29 06:42:22.913 363 11310.30 70.26 56951.08 88888.00 2018-12-29 06:42:23.413 363 11310.23 70.21 56951.10 88888.00 2018-12-29 06:42:23.913 363 11310.06 70.16 56951.17 88888.00 2018-12-29 06:42:24.413 363 11309.98 70.21 56951.32 88888.00 2018-12-29 06:42:24.913 363 11309.91 70.26 56951.53 88888.00 2018-12-29 06:42:25.413 363 11309.79 70.34 56951.77 88888.00 2018-12-29 06:42:25.913 363 11309.80 70.46 56952.07 88888.00 2018-12-29 06:42:26.413 363 11309.72 70.55 56952.28 88888.00 2018-12-29 06:42:26.913 363 11309.60 70.62 56952.50 88888.00 2018-12-29 06:42:27.413 363 11309.53 70.75 56952.75 88888.00 2018-12-29 06:42:27.913 363 11309.52 70.87 56953.00 88888.00 2018-12-29 06:42:28.413 363 11309.46 71.00 56953.16 88888.00 2018-12-29 06:42:28.913 363 11309.47 71.10 56953.30 88888.00 2018-12-29 06:42:29.413 363 11309.36 71.11 56953.38 88888.00 2018-12-29 06:42:29.913 363 11309.21 71.16 56953.44 88888.00 2018-12-29 06:42:30.413 363 11309.10 71.22 56953.52 88888.00 2018-12-29 06:42:30.913 363 11308.94 71.17 56953.41 88888.00 2018-12-29 06:42:31.413 363 11308.75 71.17 56953.33 88888.00 2018-12-29 06:42:31.913 363 11308.66 71.09 56953.13 88888.00 2018-12-29 06:42:32.413 363 11308.52 71.01 56952.93 88888.00 2018-12-29 06:42:32.913 363 11308.33 70.96 56952.86 88888.00 2018-12-29 06:42:33.413 363 11308.29 70.83 56952.72 88888.00 2018-12-29 06:42:33.913 363 11308.17 70.76 56952.60 88888.00 2018-12-29 06:42:34.413 363 11308.03 70.69 56952.53 88888.00 2018-12-29 06:42:34.913 363 11307.92 70.60 56952.46 88888.00 2018-12-29 06:42:35.413 363 11307.69 70.48 56952.46 88888.00 2018-12-29 06:42:35.913 363 11307.55 70.42 56952.54 88888.00 2018-12-29 06:42:36.413 363 11307.49 70.39 56952.67 88888.00 2018-12-29 06:42:36.913 363 11307.29 70.35 56952.77 88888.00 2018-12-29 06:42:37.413 363 11307.26 70.39 56952.92 88888.00 2018-12-29 06:42:37.913 363 11307.24 70.28 56952.99 88888.00 2018-12-29 06:42:38.413 363 11307.23 70.25 56953.05 88888.00 2018-12-29 06:42:38.913 363 11307.22 70.22 56953.16 88888.00 2018-12-29 06:42:39.413 363 11307.20 70.20 56953.25 88888.00 2018-12-29 06:42:39.913 363 11307.16 70.14 56953.35 88888.00 2018-12-29 06:42:40.413 363 11307.21 70.16 56953.44 88888.00 2018-12-29 06:42:40.913 363 11307.15 70.18 56953.57 88888.00 2018-12-29 06:42:41.413 363 11307.05 70.13 56953.65 88888.00 2018-12-29 06:42:41.913 363 11307.05 70.07 56953.65 88888.00 2018-12-29 06:42:42.413 363 11306.94 70.04 56953.59 88888.00 2018-12-29 06:42:42.913 363 11306.87 70.02 56953.59 88888.00 2018-12-29 06:42:43.413 363 11306.85 69.98 56953.63 88888.00 2018-12-29 06:42:43.913 363 11306.73 69.94 56953.64 88888.00 2018-12-29 06:42:44.413 363 11306.57 69.93 56953.64 88888.00 2018-12-29 06:42:44.913 363 11306.50 69.87 56953.55 88888.00 2018-12-29 06:42:45.413 363 11306.27 69.81 56953.48 88888.00 2018-12-29 06:42:45.913 363 11306.17 69.77 56953.48 88888.00 2018-12-29 06:42:46.413 363 11306.22 69.70 56953.44 88888.00 2018-12-29 06:42:46.913 363 11306.18 69.68 56953.36 88888.00 2018-12-29 06:42:47.413 363 11306.26 69.75 56953.27 88888.00 2018-12-29 06:42:47.913 363 11306.39 69.80 56953.22 88888.00 2018-12-29 06:42:48.413 363 11306.44 69.87 56953.22 88888.00 2018-12-29 06:42:48.913 363 11306.47 69.88 56953.31 88888.00 2018-12-29 06:42:49.913 363 11306.71 69.93 56953.63 88888.00 2018-12-29 06:42:50.413 363 11306.82 70.07 56954.00 88888.00 2018-12-29 06:42:50.913 363 11306.93 70.19 56954.36 88888.00 2018-12-29 06:42:51.404 363 11307.03 70.27 56954.70 88888.00 2018-12-29 06:42:51.904 363 11307.16 70.40 56955.09 88888.00 2018-12-29 06:42:52.404 363 11307.33 70.56 56955.49 88888.00 2018-12-29 06:42:52.904 363 11307.35 70.66 56955.89 88888.00 2018-12-29 06:42:53.404 363 11307.40 70.75 56956.19 88888.00 2018-12-29 06:42:53.904 363 11307.38 70.74 56956.50 88888.00 2018-12-29 06:42:54.404 363 11307.26 70.67 56956.78 88888.00 2018-12-29 06:42:54.904 363 11307.13 70.62 56957.09 88888.00 2018-12-29 06:42:55.404 363 11307.00 70.59 56957.39 88888.00 2018-12-29 06:42:55.904 363 11306.76 70.59 56957.60 88888.00 2018-12-29 06:42:56.404 363 11306.62 70.52 56957.93 88888.00 2018-12-29 06:42:56.904 363 11306.44 70.50 56958.19 88888.00 2018-12-29 06:42:57.404 363 11306.20 70.45 56958.46 88888.00 2018-12-29 06:42:57.904 363 11306.15 70.42 56958.68 88888.00 2018-12-29 06:42:58.404 363 11305.98 70.38 56958.78 88888.00 2018-12-29 06:42:58.904 363 11305.84 70.35 56958.79 88888.00 2018-12-29 06:42:59.904 363 11305.76 70.13 56958.61 88888.00 2018-12-29 06:43:00.404 363 11305.74 70.04 56958.50 88888.00 2018-12-29 06:43:00.904 363 11305.77 69.96 56958.26 88888.00 2018-12-29 06:43:01.404 363 11305.82 69.75 56958.00 88888.00 2018-12-29 06:43:01.904 363 11305.91 69.62 56957.81 88888.00 2018-12-29 06:43:02.404 363 11306.05 69.50 56957.57 88888.00 2018-12-29 06:43:02.904 363 11306.06 69.25 56957.33 88888.00 2018-12-29 06:43:03.404 363 11306.17 69.07 56957.09 88888.00 2018-12-29 06:43:03.904 363 11306.33 68.87 56956.86 88888.00 2018-12-29 06:43:04.404 363 11306.33 68.58 56956.73 88888.00 2018-12-29 06:43:04.904 363 11306.41 68.37 56956.58 88888.00 2018-12-29 06:43:05.404 363 11306.50 68.05 56956.50 88888.00 2018-12-29 06:43:05.904 363 11306.48 67.71 56956.34 88888.00 2018-12-29 06:43:06.404 363 11306.50 67.49 56956.18 88888.00 2018-12-29 06:43:06.904 363 11306.54 67.29 56956.05 88888.00 2018-12-29 06:43:07.404 363 11306.51 67.07 56956.00 88888.00 2018-12-29 06:43:07.904 363 11306.51 66.83 56955.99 88888.00 2018-12-29 06:43:08.404 363 11306.55 66.61 56956.02 88888.00 2018-12-29 06:43:08.904 363 11306.53 66.39 56956.06 88888.00 2018-12-29 06:43:09.904 363 11306.54 66.11 56956.08 88888.00 2018-12-29 06:43:10.404 363 11306.51 65.99 56955.98 88888.00 2018-12-29 06:43:10.904 363 11306.62 65.86 56955.89 88888.00 2018-12-29 06:43:11.404 363 11306.64 65.78 56955.75 88888.00 2018-12-29 06:43:11.904 363 11306.62 65.64 56955.55 88888.00 2018-12-29 06:43:12.404 363 11306.68 65.42 56955.34 88888.00 2018-12-29 06:43:12.904 363 11306.72 65.25 56955.25 88888.00 2018-12-29 06:43:13.404 363 11306.66 65.15 56955.21 88888.00 2018-12-29 06:43:13.904 363 11306.73 65.06 56955.17 88888.00 2018-12-29 06:43:14.404 363 11306.73 64.99 56955.15 88888.00 2018-12-29 06:43:14.904 363 11306.71 64.96 56955.16 88888.00 2018-12-29 06:43:15.404 363 11306.73 64.94 56955.22 88888.00 2018-12-29 06:43:15.904 363 11306.67 64.91 56955.26 88888.00 2018-12-29 06:43:16.404 363 11306.65 64.96 56955.41 88888.00 2018-12-29 06:43:16.904 363 11306.71 65.01 56955.64 88888.00 2018-12-29 06:43:17.404 363 11306.60 65.05 56955.88 88888.00 2018-12-29 06:43:17.904 363 11306.48 65.16 56956.08 88888.00 2018-12-29 06:43:18.404 363 11306.51 65.31 56956.31 88888.00 2018-12-29 06:43:18.904 363 11306.46 65.37 56956.58 88888.00 2018-12-29 06:43:19.404 363 11306.51 65.49 56956.85 88888.00 2018-12-29 06:43:19.904 363 11306.64 65.66 56957.08 88888.00 2018-12-29 06:43:20.404 363 11306.62 65.79 56957.31 88888.00 2018-12-29 06:43:20.904 363 11306.74 65.93 56957.53 88888.00 2018-12-29 06:43:21.404 363 11307.02 66.07 56957.79 88888.00 2018-12-29 06:43:21.904 363 11307.12 66.28 56957.97 88888.00 2018-12-29 06:43:22.404 363 11307.31 66.55 56958.19 88888.00 2018-12-29 06:43:22.904 363 11307.50 66.61 56958.37 88888.00 2018-12-29 06:43:23.404 363 11307.54 66.68 56958.57 88888.00 2018-12-29 06:43:23.904 363 11307.64 66.83 56958.77 88888.00 2018-12-29 06:43:24.404 363 11307.73 66.87 56958.90 88888.00 2018-12-29 06:43:24.904 363 11307.64 66.74 56958.98 88888.00 2018-12-29 06:43:25.404 363 11307.59 66.72 56959.25 88888.00 2018-12-29 06:43:25.904 363 11307.48 66.60 56959.45 88888.00 2018-12-29 06:43:26.404 363 11307.24 66.51 56959.55 88888.00 2018-12-29 06:43:26.904 363 11307.14 66.41 56959.66 88888.00 2018-12-29 06:43:27.404 363 11306.95 66.24 56959.70 88888.00 2018-12-29 06:43:27.904 363 11306.75 66.05 56959.60 88888.00 2018-12-29 06:43:28.404 363 11306.69 65.84 56959.48 88888.00 2018-12-29 06:43:28.904 363 11306.52 65.62 56959.30 88888.00 2018-12-29 06:43:29.404 363 11306.40 65.50 56959.11 88888.00 2018-12-29 06:43:29.904 363 11306.34 65.32 56958.85 88888.00 2018-12-29 06:43:30.404 363 11306.24 65.03 56958.56 88888.00 2018-12-29 06:43:30.904 363 11306.16 64.89 56958.32 88888.00 2018-12-29 06:43:31.404 363 11306.13 64.74 56958.08 88888.00 2018-12-29 06:43:31.904 363 11306.02 64.54 56957.88 88888.00 2018-12-29 06:43:32.404 363 11305.99 64.47 56957.68 88888.00 2018-12-29 06:43:32.904 363 11305.98 64.34 56957.48 88888.00 2018-12-29 06:43:33.404 363 11305.97 64.22 56957.34 88888.00 2018-12-29 06:43:33.904 363 11305.95 64.16 56957.27 88888.00 2018-12-29 06:43:34.404 363 11306.02 64.09 56957.27 88888.00 2018-12-29 06:43:34.904 363 11305.97 64.03 56957.36 88888.00 2018-12-29 06:43:35.404 363 11305.94 64.20 56957.55 88888.00 2018-12-29 06:43:35.904 363 11305.89 64.19 56957.79 88888.00 2018-12-29 06:43:36.404 363 11305.74 64.21 56958.08 88888.00 2018-12-29 06:43:36.904 363 11305.66 64.31 56958.44 88888.00 2018-12-29 06:43:37.404 363 11305.66 64.44 56958.81 88888.00 2018-12-29 06:43:37.904 363 11305.53 64.56 56959.20 88888.00 2018-12-29 06:43:38.404 363 11305.47 64.72 56959.54 88888.00 2018-12-29 06:43:38.904 363 11305.49 64.89 56959.85 88888.00 2018-12-29 06:43:39.404 363 11305.41 65.04 56960.15 88888.00 2018-12-29 06:43:39.904 363 11305.47 65.19 56960.31 88888.00 2018-12-29 06:43:40.404 363 11305.57 65.24 56960.31 88888.00 2018-12-29 06:43:41.404 363 11305.76 65.06 56960.06 88888.00 2018-12-29 06:43:41.904 363 11305.89 64.98 56959.84 88888.00 2018-12-29 06:43:42.404 363 11305.92 64.84 56959.49 88888.00 2018-12-29 06:43:42.904 363 11306.10 64.71 56959.09 88888.00 2018-12-29 06:43:43.404 363 11306.26 64.49 56958.56 88888.00 2018-12-29 06:43:43.904 363 11306.33 64.27 56958.01 88888.00 2018-12-29 06:43:44.404 363 11306.47 64.04 56957.42 88888.00 2018-12-29 06:43:44.904 363 11306.62 63.81 56956.82 88888.00 2018-12-29 06:43:45.404 363 11306.66 63.65 56956.22 88888.00 2018-12-29 06:43:45.904 363 11306.79 63.46 56955.60 88888.00 2018-12-29 06:43:46.404 363 11306.93 63.25 56954.85 88888.00 2018-12-29 06:43:46.904 363 11307.09 63.07 56954.09 88888.00 2018-12-29 06:43:47.404 363 11307.41 62.85 56953.23 88888.00 2018-12-29 06:43:47.904 363 11307.61 62.58 56952.32 88888.00 2018-12-29 06:43:48.404 363 11307.79 62.42 56951.44 88888.00 2018-12-29 06:43:48.904 363 11308.05 62.27 56950.54 88888.00 2018-12-29 06:43:49.404 363 11308.21 62.03 56949.69 88888.00 2018-12-29 06:43:49.904 363 11308.34 61.88 56948.82 88888.00 2018-12-29 06:43:50.404 363 11308.48 61.76 56948.02 88888.00 2018-12-29 06:43:51.404 363 11308.69 61.61 56946.51 88888.00 2018-12-29 06:43:51.904 363 11308.75 61.58 56945.85 88888.00 2018-12-29 06:43:52.404 363 11308.70 61.56 56945.33 88888.00 2018-12-29 06:43:52.904 363 11308.81 61.61 56944.99 88888.00 2018-12-29 06:43:53.404 363 11308.95 61.69 56944.65 88888.00 2018-12-29 06:43:53.904 363 11309.00 61.77 56944.33 88888.00 2018-12-29 06:43:54.404 363 11309.04 61.95 56944.02 88888.00 2018-12-29 06:43:54.904 363 11309.14 62.08 56943.72 88888.00 2018-12-29 06:43:55.404 363 11309.17 62.20 56943.40 88888.00 2018-12-29 06:43:55.904 363 11309.29 62.37 56943.03 88888.00 2018-12-29 06:43:56.404 363 11309.37 62.46 56942.60 88888.00 2018-12-29 06:43:56.904 363 11309.51 62.46 56942.07 88888.00 2018-12-29 06:43:57.404 363 11309.70 62.39 56941.41 88888.00 2018-12-29 06:43:57.904 363 11309.85 62.29 56940.68 88888.00 2018-12-29 06:43:58.404 363 11309.90 62.20 56939.90 88888.00 2018-12-29 06:43:58.904 363 11310.05 62.16 56939.17 88888.00 2018-12-29 06:43:59.404 363 11310.14 62.11 56938.52 88888.00 2018-12-29 06:43:59.904 363 11310.15 62.05 56937.83 88888.00 2018-12-29 06:44:00.404 363 11310.30 61.99 56937.15 88888.00 2018-12-29 06:44:00.904 363 11310.40 61.96 56936.57 88888.00 2018-12-29 06:44:01.404 363 11310.39 61.95 56936.03 88888.00 2018-12-29 06:44:01.904 363 11310.55 61.98 56935.52 88888.00 2018-12-29 06:44:02.404 363 11310.67 62.00 56934.97 88888.00 2018-12-29 06:44:02.904 363 11310.70 61.95 56934.56 88888.00 2018-12-29 06:44:03.404 363 11310.83 61.99 56934.14 88888.00 2018-12-29 06:44:03.904 363 11310.91 62.06 56933.82 88888.00 2018-12-29 06:44:04.404 363 11310.98 62.24 56933.54 88888.00 2018-12-29 06:44:04.904 363 11311.15 62.39 56933.27 88888.00 2018-12-29 06:44:05.404 363 11311.16 62.51 56933.07 88888.00 2018-12-29 06:44:05.904 363 11311.26 62.64 56932.84 88888.00 2018-12-29 06:44:06.404 363 11311.41 62.78 56932.62 88888.00 2018-12-29 06:44:06.904 363 11311.40 62.83 56932.31 88888.00 2018-12-29 06:44:07.404 363 11311.44 62.88 56932.07 88888.00 2018-12-29 06:44:07.904 363 11311.54 62.91 56931.75 88888.00 2018-12-29 06:44:08.404 363 11311.52 62.94 56931.48 88888.00 2018-12-29 06:44:08.904 363 11311.51 63.02 56931.31 88888.00 2018-12-29 06:44:09.404 363 11311.51 63.01 56931.16 88888.00 2018-12-29 06:44:09.904 363 11311.40 63.05 56931.02 88888.00 2018-12-29 06:44:10.404 363 11311.31 63.07 56930.96 88888.00 2018-12-29 06:44:10.904 363 11311.26 63.11 56930.95 88888.00 2018-12-29 06:44:11.404 363 11311.10 63.17 56930.95 88888.00 2018-12-29 06:44:11.904 363 11311.02 63.27 56930.86 88888.00 2018-12-29 06:44:12.404 363 11310.92 63.38 56930.90 88888.00 2018-12-29 06:44:12.904 363 11310.71 63.42 56930.90 88888.00 2018-12-29 06:44:13.404 363 11310.54 63.53 56930.90 88888.00 2018-12-29 06:44:13.904 363 11310.37 63.60 56930.83 88888.00 2018-12-29 06:44:14.404 363 11310.11 63.66 56930.73 88888.00 2018-12-29 06:44:14.904 363 11310.00 63.74 56930.54 88888.00 2018-12-29 06:44:15.404 363 11309.91 63.79 56930.24 88888.00 2018-12-29 06:44:15.904 363 11309.75 63.82 56929.92 88888.00 2018-12-29 06:44:16.404 363 11309.83 63.92 56929.63 88888.00 2018-12-29 06:44:16.904 363 11309.85 63.92 56929.44 88888.00 2018-12-29 06:44:17.404 363 11309.92 64.04 56929.36 88888.00 2018-12-29 06:44:17.904 363 11310.13 64.21 56929.26 88888.00 2018-12-29 06:44:18.404 363 11310.27 64.35 56929.16 88888.00 2018-12-29 06:44:18.904 363 11310.51 64.44 56929.06 88888.00 2018-12-29 06:44:19.404 363 11310.89 64.61 56929.03 88888.00 2018-12-29 06:44:19.904 363 11311.16 64.72 56928.91 88888.00 2018-12-29 06:44:20.404 363 11311.44 64.85 56928.93 88888.00 2018-12-29 06:44:20.904 363 11311.69 64.95 56928.91 88888.00 2018-12-29 06:44:21.404 363 11311.86 64.95 56928.80 88888.00 2018-12-29 06:44:21.904 363 11312.00 64.99 56928.78 88888.00 2018-12-29 06:44:22.904 363 11312.28 64.96 56928.65 88888.00 2018-12-29 06:44:23.404 363 11312.37 64.87 56928.60 88888.00 2018-12-29 06:44:23.904 363 11312.54 64.81 56928.54 88888.00 2018-12-29 06:44:24.404 363 11312.56 64.74 56928.47 88888.00 2018-12-29 06:44:24.904 363 11312.66 64.69 56928.41 88888.00 2018-12-29 06:44:25.404 363 11312.83 64.64 56928.16 88888.00 2018-12-29 06:44:25.904 363 11312.89 64.58 56927.90 88888.00 2018-12-29 06:44:26.404 363 11313.14 64.54 56927.57 88888.00 2018-12-29 06:44:26.904 363 11313.41 64.44 56927.16 88888.00 2018-12-29 06:44:27.404 363 11313.63 64.43 56926.71 88888.00 2018-12-29 06:44:27.904 363 11313.97 64.45 56926.22 88888.00 2018-12-29 06:44:28.404 363 11314.33 64.51 56925.70 88888.00 2018-12-29 06:44:28.904 363 11314.71 64.56 56925.24 88888.00 2018-12-29 06:44:29.404 363 11315.16 64.63 56924.81 88888.00 2018-12-29 06:44:29.904 363 11315.54 64.63 56924.40 88888.00 2018-12-29 06:44:30.904 363 11316.33 64.77 56923.98 88888.00 2018-12-29 06:44:31.404 363 11316.67 64.92 56923.90 88888.00 2018-12-29 06:44:31.904 363 11316.97 65.05 56923.97 88888.00 2018-12-29 06:44:32.904 363 11317.44 65.53 56924.56 88888.00 2018-12-29 06:44:33.404 363 11317.63 65.85 56924.90 88888.00 2018-12-29 06:44:33.904 363 11317.86 66.15 56925.34 88888.00 2018-12-29 06:44:34.404 363 11318.06 66.44 56925.79 88888.00 2018-12-29 06:44:34.904 363 11318.19 66.78 56926.27 88888.00 2018-12-29 06:44:35.404 363 11318.38 67.07 56926.61 88888.00 2018-12-29 06:44:35.904 363 11318.55 67.33 56926.92 88888.00 2018-12-29 06:44:36.404 363 11318.77 67.51 56927.16 88888.00 2018-12-29 06:44:36.904 363 11319.03 67.75 56927.29 88888.00 2018-12-29 06:44:37.404 363 11319.22 67.92 56927.23 88888.00 2018-12-29 06:44:37.904 363 11319.45 68.09 56927.07 88888.00 2018-12-29 06:44:38.404 363 11319.85 68.19 56926.73 88888.00 2018-12-29 06:44:38.904 363 11320.07 68.24 56926.34 88888.00 2018-12-29 06:44:39.404 363 11320.40 68.28 56925.86 88888.00 2018-12-29 06:44:39.904 363 11320.71 68.29 56925.34 88888.00 2018-12-29 06:44:40.404 363 11320.88 68.25 56924.87 88888.00 2018-12-29 06:44:40.904 363 11321.04 68.25 56924.36 88888.00 2018-12-29 06:44:41.404 363 11321.23 68.25 56923.78 88888.00 2018-12-29 06:44:41.904 363 11321.28 68.22 56923.22 88888.00 2018-12-29 06:44:42.404 363 11321.46 68.14 56922.71 88888.00 2018-12-29 06:44:42.904 363 11321.59 68.10 56922.23 88888.00 2018-12-29 06:44:43.404 363 11321.66 68.10 56921.72 88888.00 2018-12-29 06:44:43.904 363 11321.80 68.10 56921.33 88888.00 2018-12-29 06:44:44.404 363 11321.88 68.16 56920.96 88888.00 2018-12-29 06:44:44.904 363 11321.93 68.18 56920.66 88888.00 2018-12-29 06:44:45.404 363 11322.08 68.29 56920.47 88888.00 2018-12-29 06:44:45.904 363 11322.27 68.41 56920.24 88888.00 2018-12-29 06:44:46.404 363 11322.31 68.56 56919.99 88888.00 2018-12-29 06:44:46.904 363 11322.49 68.73 56919.79 88888.00 2018-12-29 06:44:47.404 363 11322.69 68.89 56919.66 88888.00 2018-12-29 06:44:47.904 363 11322.92 69.07 56919.48 88888.00 2018-12-29 06:44:48.404 363 11323.30 69.28 56919.34 88888.00 2018-12-29 06:44:48.904 363 11323.59 69.51 56919.10 88888.00 2018-12-29 06:44:49.404 363 11323.87 69.79 56918.93 88888.00 2018-12-29 06:44:49.904 363 11324.31 70.04 56918.72 88888.00 2018-12-29 06:44:50.404 363 11324.64 70.27 56918.50 88888.00 2018-12-29 06:44:50.904 363 11324.87 70.49 56918.33 88888.00 2018-12-29 06:44:51.404 363 11325.16 70.72 56918.25 88888.00 2018-12-29 06:44:51.904 363 11325.34 70.88 56918.21 88888.00 2018-12-29 06:44:52.404 363 11325.44 71.01 56918.20 88888.00 2018-12-29 06:44:52.905 363 11325.58 71.22 56918.14 88888.00 2018-12-29 06:44:53.405 363 11325.54 71.34 56918.12 88888.00 2018-12-29 06:44:53.905 363 11325.48 71.42 56918.02 88888.00 2018-12-29 06:44:54.405 363 11325.48 71.50 56917.86 88888.00 2018-12-29 06:44:54.905 363 11325.44 71.55 56917.62 88888.00 2018-12-29 06:44:55.405 363 11325.31 71.59 56917.39 88888.00 2018-12-29 06:44:55.905 363 11325.28 71.65 56917.22 88888.00 2018-12-29 06:44:56.405 363 11325.16 71.69 56916.97 88888.00 2018-12-29 06:44:56.905 363 11325.15 71.74 56916.79 88888.00 2018-12-29 06:44:57.405 363 11325.23 71.76 56916.70 88888.00 2018-12-29 06:44:57.905 363 11325.26 71.78 56916.66 88888.00 2018-12-29 06:44:58.405 363 11325.31 71.92 56916.53 88888.00 2018-12-29 06:44:58.905 363 11325.33 72.03 56916.46 88888.00 2018-12-29 06:44:59.405 363 11325.30 72.05 56916.34 88888.00 2018-12-29 06:44:59.905 363 11325.43 72.11 56916.23 88888.00 2018-12-29 06:45:00.405 363 11325.57 72.18 56916.13 88888.00 2018-12-29 06:45:00.905 363 11325.57 72.29 56915.96 88888.00 2018-12-29 06:45:01.405 363 11325.71 72.42 56915.75 88888.00 2018-12-29 06:45:01.905 363 11325.80 72.54 56915.58 88888.00 2018-12-29 06:45:02.405 363 11325.85 72.66 56915.39 88888.00 2018-12-29 06:45:02.905 363 11326.03 72.83 56915.18 88888.00 2018-12-29 06:45:03.405 363 11326.10 72.88 56914.97 88888.00 2018-12-29 06:45:04.405 363 11326.33 73.09 56914.45 88888.00 2018-12-29 06:45:04.905 363 11326.45 73.14 56914.22 88888.00 2018-12-29 06:45:05.405 363 11326.60 73.17 56914.00 88888.00 2018-12-29 06:45:05.905 363 11326.86 73.21 56913.78 88888.00 2018-12-29 06:45:06.405 363 11327.01 73.24 56913.44 88888.00 2018-12-29 06:45:06.905 363 11327.15 73.29 56913.06 88888.00 2018-12-29 06:45:07.405 363 11327.43 73.33 56912.67 88888.00 2018-12-29 06:45:07.905 363 11327.67 73.38 56912.29 88888.00 2018-12-29 06:45:08.405 363 11327.86 73.43 56911.91 88888.00 2018-12-29 06:45:08.905 363 11328.15 73.43 56911.51 88888.00 2018-12-29 06:45:09.405 363 11328.32 73.39 56911.08 88888.00 2018-12-29 06:45:09.905 363 11328.44 73.40 56910.67 88888.00 2018-12-29 06:45:10.405 363 11328.69 73.42 56910.30 88888.00 2018-12-29 06:45:10.905 363 11328.85 73.41 56910.01 88888.00 2018-12-29 06:45:11.405 363 11329.11 73.41 56909.67 88888.00 2018-12-29 06:45:11.905 363 11329.40 73.48 56909.45 88888.00 2018-12-29 06:45:12.405 363 11329.67 73.48 56909.20 88888.00 2018-12-29 06:45:12.905 363 11329.95 73.58 56908.95 88888.00 2018-12-29 06:45:13.405 363 11330.33 73.70 56908.75 88888.00 2018-12-29 06:45:13.905 363 11330.59 73.76 56908.51 88888.00 2018-12-29 06:45:14.405 363 11330.98 73.85 56908.24 88888.00 2018-12-29 06:45:14.905 363 11331.36 73.89 56907.95 88888.00 2018-12-29 06:45:15.405 363 11331.69 73.95 56907.73 88888.00 2018-12-29 06:45:15.905 363 11332.07 74.02 56907.47 88888.00 2018-12-29 06:45:16.405 363 11332.35 74.03 56907.22 88888.00 2018-12-29 06:45:16.905 363 11332.47 73.97 56906.95 88888.00 2018-12-29 06:45:17.405 363 11332.72 73.96 56906.62 88888.00 2018-12-29 06:45:17.905 363 11332.96 73.90 56906.30 88888.00 2018-12-29 06:45:18.405 363 11332.94 73.85 56906.03 88888.00 2018-12-29 06:45:18.905 363 11333.07 73.79 56905.73 88888.00 2018-12-29 06:45:19.405 363 11333.15 73.70 56905.41 88888.00 2018-12-29 06:45:19.905 363 11333.21 73.70 56905.16 88888.00 2018-12-29 06:45:20.405 363 11333.34 73.70 56904.91 88888.00 2018-12-29 06:45:20.905 363 11333.53 73.72 56904.57 88888.00 2018-12-29 06:45:21.405 363 11333.67 73.73 56904.23 88888.00 2018-12-29 06:45:21.905 363 11333.98 73.74 56903.96 88888.00 2018-12-29 06:45:22.405 363 11334.26 73.79 56903.63 88888.00 2018-12-29 06:45:22.905 363 11334.57 73.88 56903.31 88888.00 2018-12-29 06:45:23.905 363 11335.29 74.11 56902.61 88888.00 2018-12-29 06:45:24.405 363 11335.57 74.28 56902.24 88888.00 2018-12-29 06:45:24.905 363 11336.00 74.43 56901.83 88888.00 2018-12-29 06:45:25.405 363 11336.34 74.51 56901.34 88888.00 2018-12-29 06:45:25.905 363 11336.64 74.61 56900.75 88888.00 2018-12-29 06:45:26.405 363 11336.96 74.57 56900.05 88888.00 2018-12-29 06:45:26.905 363 11337.16 74.42 56899.34 88888.00 2018-12-29 06:45:27.405 363 11337.31 74.29 56898.52 88888.00 2018-12-29 06:45:27.905 363 11337.63 74.20 56897.71 88888.00 2018-12-29 06:45:28.405 363 11337.81 74.09 56896.90 88888.00 2018-12-29 06:45:28.905 363 11337.96 74.03 56896.19 88888.00 2018-12-29 06:45:29.405 363 11338.20 73.93 56895.48 88888.00 2018-12-29 06:45:29.905 363 11338.42 73.89 56894.84 88888.00 2018-12-29 06:45:30.405 363 11338.67 73.86 56894.22 88888.00 2018-12-29 06:45:30.905 363 11339.03 73.80 56893.59 88888.00 2018-12-29 06:45:31.405 363 11339.21 73.76 56892.97 88888.00 2018-12-29 06:45:31.905 363 11339.42 73.85 56892.50 88888.00 2018-12-29 06:45:32.405 363 11339.66 73.93 56892.05 88888.00 2018-12-29 06:45:32.905 363 11339.77 73.90 56891.69 88888.00 2018-12-29 06:45:33.905 363 11340.29 74.14 56891.19 88888.00 2018-12-29 06:45:34.405 363 11340.41 74.22 56891.00 88888.00 2018-12-29 06:45:34.905 363 11340.53 74.41 56890.88 88888.00 2018-12-29 06:45:35.905 363 11340.90 74.64 56890.65 88888.00 2018-12-29 06:45:36.405 363 11341.08 74.74 56890.51 88888.00 2018-12-29 06:45:36.905 363 11341.27 74.77 56890.27 88888.00 2018-12-29 06:45:37.405 363 11341.39 74.81 56890.00 88888.00 2018-12-29 06:45:37.905 363 11341.56 74.84 56889.65 88888.00 2018-12-29 06:45:38.405 363 11341.74 74.75 56889.18 88888.00 2018-12-29 06:45:38.905 363 11341.78 74.67 56888.76 88888.00 2018-12-29 06:45:39.405 363 11341.97 74.63 56888.25 88888.00 2018-12-29 06:45:39.905 363 11342.10 74.56 56887.89 88888.00 2018-12-29 06:45:40.405 363 11342.12 74.51 56887.62 88888.00 2018-12-29 06:45:40.905 363 11342.20 74.53 56887.37 88888.00 2018-12-29 06:45:41.405 363 11342.22 74.62 56887.26 88888.00 2018-12-29 06:45:41.905 363 11342.22 74.68 56887.20 88888.00 2018-12-29 06:45:42.405 363 11342.36 74.81 56887.16 88888.00 2018-12-29 06:45:42.905 363 11342.48 74.95 56887.19 88888.00 2018-12-29 06:45:43.405 363 11342.53 75.16 56887.11 88888.00 2018-12-29 06:45:43.905 363 11342.71 75.33 56887.09 88888.00 2018-12-29 06:45:44.405 363 11342.92 75.40 56887.08 88888.00 2018-12-29 06:45:44.905 363 11343.16 75.50 56886.96 88888.00 2018-12-29 06:45:45.905 363 11343.75 75.81 56886.74 88888.00 2018-12-29 06:45:46.405 363 11343.99 75.97 56886.66 88888.00 2018-12-29 06:45:46.905 363 11344.33 76.20 56886.62 88888.00 2018-12-29 06:45:47.405 363 11344.56 76.26 56886.50 88888.00 2018-12-29 06:45:47.905 363 11344.79 76.31 56886.28 88888.00 2018-12-29 06:45:48.405 363 11345.07 76.42 56885.98 88888.00 2018-12-29 06:45:48.905 363 11345.21 76.39 56885.77 88888.00 2018-12-29 06:45:49.405 363 11345.31 76.37 56885.47 88888.00 2018-12-29 06:45:49.905 363 11345.46 76.35 56885.14 88888.00 2018-12-29 06:45:50.405 363 11345.49 76.32 56884.76 88888.00 2018-12-29 06:45:50.905 363 11345.62 76.20 56884.36 88888.00 2018-12-29 06:45:51.405 363 11345.73 76.11 56883.92 88888.00 2018-12-29 06:45:51.905 363 11345.70 76.01 56883.48 88888.00 2018-12-29 06:45:52.405 363 11345.83 75.89 56883.09 88888.00 2018-12-29 06:45:52.905 363 11345.93 75.78 56882.72 88888.00 2018-12-29 06:45:53.405 363 11345.98 75.70 56882.36 88888.00 2018-12-29 06:45:53.905 363 11346.08 75.65 56882.12 88888.00 2018-12-29 06:45:54.405 363 11346.20 75.60 56881.85 88888.00 2018-12-29 06:45:54.905 363 11346.30 75.66 56881.69 88888.00 2018-12-29 06:45:55.405 363 11346.46 75.81 56881.66 88888.00 2018-12-29 06:45:55.905 363 11346.61 75.91 56881.67 88888.00 2018-12-29 06:45:56.405 363 11346.70 76.03 56881.79 88888.00 2018-12-29 06:45:56.905 363 11346.82 76.21 56881.99 88888.00 2018-12-29 06:45:57.405 363 11346.97 76.45 56882.26 88888.00 2018-12-29 06:45:57.905 363 11347.09 76.75 56882.62 88888.00 2018-12-29 06:45:58.405 363 11347.24 77.14 56883.02 88888.00 2018-12-29 06:45:58.905 363 11347.37 77.44 56883.43 88888.00 2018-12-29 06:45:59.405 363 11347.47 77.77 56883.77 88888.00 2018-12-29 06:45:59.905 363 11347.67 78.04 56884.11 88888.00 2018-12-29 06:46:00.405 363 11347.88 78.31 56884.40 88888.00 2018-12-29 06:46:00.905 363 11348.01 78.57 56884.67 88888.00 2018-12-29 06:46:01.405 363 11348.13 78.82 56884.83 88888.00 2018-12-29 06:46:01.905 363 11348.19 78.99 56884.84 88888.00 2018-12-29 06:46:02.405 363 11348.29 79.12 56884.82 88888.00 2018-12-29 06:46:02.905 363 11348.42 79.11 56884.78 88888.00 2018-12-29 06:46:03.405 363 11348.43 79.14 56884.75 88888.00 2018-12-29 06:46:03.905 363 11348.49 79.26 56884.71 88888.00 2018-12-29 06:46:04.405 363 11348.64 79.34 56884.69 88888.00 2018-12-29 06:46:04.905 363 11348.68 79.37 56884.64 88888.00 2018-12-29 06:46:05.405 363 11348.64 79.46 56884.58 88888.00 2018-12-29 06:46:05.905 363 11348.71 79.58 56884.54 88888.00 2018-12-29 06:46:06.405 363 11348.66 79.62 56884.50 88888.00 2018-12-29 06:46:07.405 363 11348.82 79.78 56884.37 88888.00 2018-12-29 06:46:07.905 363 11348.84 79.82 56884.20 88888.00 2018-12-29 06:46:08.405 363 11348.94 79.93 56884.04 88888.00 2018-12-29 06:46:08.905 363 11349.08 79.96 56883.93 88888.00 2018-12-29 06:46:09.405 363 11349.13 80.04 56883.84 88888.00 2018-12-29 06:46:09.905 363 11349.28 80.11 56883.72 88888.00 2018-12-29 06:46:10.405 363 11349.45 80.15 56883.62 88888.00 2018-12-29 06:46:10.905 363 11349.42 80.18 56883.54 88888.00 2018-12-29 06:46:11.405 363 11349.48 80.20 56883.49 88888.00 2018-12-29 06:46:11.905 363 11349.56 80.20 56883.42 88888.00 2018-12-29 06:46:12.405 363 11349.56 80.22 56883.34 88888.00 2018-12-29 06:46:12.905 363 11349.68 80.25 56883.30 88888.00 2018-12-29 06:46:13.405 363 11349.79 80.28 56883.36 88888.00 2018-12-29 06:46:13.905 363 11349.81 80.38 56883.41 88888.00 2018-12-29 06:46:14.405 363 11349.97 80.48 56883.49 88888.00 2018-12-29 06:46:14.905 363 11349.95 80.60 56883.54 88888.00 2018-12-29 06:46:15.405 363 11350.00 80.75 56883.63 88888.00 2018-12-29 06:46:15.905 363 11350.09 80.94 56883.77 88888.00 2018-12-29 06:46:16.405 363 11350.15 81.14 56883.97 88888.00 2018-12-29 06:46:17.405 363 11350.40 81.41 56884.18 88888.00 2018-12-29 06:46:17.905 363 11350.56 81.54 56884.18 88888.00 2018-12-29 06:46:18.405 363 11350.67 81.70 56884.13 88888.00 2018-12-29 06:46:18.905 363 11350.86 81.77 56884.01 88888.00 2018-12-29 06:46:19.405 363 11351.00 81.76 56883.84 88888.00 2018-12-29 06:46:19.905 363 11351.08 81.77 56883.53 88888.00 2018-12-29 06:46:20.405 363 11351.19 81.72 56883.20 88888.00 2018-12-29 06:46:20.905 363 11351.21 81.66 56882.85 88888.00 2018-12-29 06:46:21.405 363 11351.30 81.55 56882.45 88888.00 2018-12-29 06:46:21.905 363 11351.51 81.49 56882.01 88888.00 2018-12-29 06:46:22.405 363 11351.55 81.42 56881.60 88888.00 2018-12-29 06:46:22.905 363 11351.58 81.37 56881.24 88888.00 2018-12-29 06:46:23.405 363 11351.78 81.37 56880.93 88888.00 2018-12-29 06:46:23.905 363 11351.86 81.32 56880.71 88888.00 2018-12-29 06:46:24.405 363 11351.95 81.36 56880.57 88888.00 2018-12-29 06:46:24.905 363 11352.05 81.47 56880.51 88888.00 2018-12-29 06:46:25.405 363 11352.06 81.58 56880.45 88888.00 2018-12-29 06:46:25.905 363 11352.10 81.69 56880.45 88888.00 2018-12-29 06:46:26.405 363 11352.10 81.75 56880.54 88888.00 2018-12-29 06:46:26.905 363 11351.98 81.85 56880.70 88888.00 2018-12-29 06:46:27.405 363 11351.93 81.91 56880.85 88888.00 2018-12-29 06:46:27.905 363 11351.89 81.97 56880.91 88888.00 2018-12-29 06:46:28.405 363 11351.69 82.04 56881.01 88888.00 2018-12-29 06:46:28.905 363 11351.56 82.17 56881.11 88888.00 2018-12-29 06:46:29.405 363 11351.43 82.30 56881.21 88888.00 2018-12-29 06:46:29.905 363 11351.28 82.40 56881.36 88888.00 2018-12-29 06:46:30.405 363 11351.14 82.50 56881.42 88888.00 2018-12-29 06:46:30.905 363 11350.99 82.58 56881.44 88888.00 2018-12-29 06:46:31.405 363 11350.78 82.66 56881.37 88888.00 2018-12-29 06:46:31.905 363 11350.65 82.78 56881.28 88888.00 2018-12-29 06:46:32.405 363 11350.50 82.79 56881.22 88888.00 2018-12-29 06:46:32.905 363 11350.31 82.80 56881.19 88888.00 2018-12-29 06:46:33.405 363 11350.25 82.80 56881.18 88888.00 2018-12-29 06:46:33.905 363 11350.16 82.83 56881.12 88888.00 2018-12-29 06:46:34.405 363 11349.98 82.87 56881.14 88888.00 2018-12-29 06:46:34.905 363 11349.98 82.95 56881.09 88888.00 2018-12-29 06:46:35.405 363 11349.91 82.99 56880.99 88888.00 2018-12-29 06:46:35.905 363 11349.89 83.05 56880.98 88888.00 2018-12-29 06:46:36.405 363 11350.04 83.21 56880.92 88888.00 2018-12-29 06:46:36.905 363 11350.10 83.33 56880.86 88888.00 2018-12-29 06:46:37.405 363 11350.09 83.38 56880.80 88888.00 2018-12-29 06:46:37.905 363 11350.14 83.42 56880.73 88888.00 2018-12-29 06:46:38.905 363 11350.12 83.39 56880.64 88888.00 2018-12-29 06:46:39.405 363 11350.21 83.38 56880.57 88888.00 2018-12-29 06:46:39.905 363 11350.15 83.35 56880.52 88888.00 2018-12-29 06:46:40.405 363 11350.09 83.36 56880.44 88888.00 2018-12-29 06:46:40.905 363 11350.09 83.29 56880.31 88888.00 2018-12-29 06:46:41.405 363 11350.01 83.17 56880.14 88888.00 2018-12-29 06:46:41.905 363 11349.94 83.14 56879.97 88888.00 2018-12-29 06:46:42.405 363 11349.91 83.11 56879.86 88888.00 2018-12-29 06:46:42.905 363 11349.79 83.02 56879.67 88888.00 2018-12-29 06:46:43.405 363 11349.74 82.99 56879.51 88888.00 2018-12-29 06:46:43.905 363 11349.73 82.81 56879.38 88888.00 2018-12-29 06:46:44.405 363 11349.58 82.73 56879.29 88888.00 2018-12-29 06:46:44.905 363 11349.46 82.58 56879.24 88888.00 2018-12-29 06:46:45.405 363 11349.36 82.52 56879.18 88888.00 2018-12-29 06:46:45.905 363 11349.17 82.50 56879.11 88888.00 2018-12-29 06:46:46.905 363 11348.93 82.49 56879.24 88888.00 2018-12-29 06:46:47.405 363 11348.79 82.42 56879.38 88888.00 2018-12-29 06:46:47.905 363 11348.72 82.36 56879.56 88888.00 2018-12-29 06:46:48.405 363 11348.62 82.38 56879.74 88888.00 2018-12-29 06:46:48.905 363 11348.47 82.33 56880.06 88888.00 2018-12-29 06:46:49.405 363 11348.43 82.32 56880.45 88888.00 2018-12-29 06:46:49.905 363 11348.49 82.30 56880.84 88888.00 2018-12-29 06:46:50.405 363 11348.44 82.27 56881.30 88888.00 2018-12-29 06:46:50.905 363 11348.43 82.23 56881.74 88888.00 2018-12-29 06:46:51.405 363 11348.40 82.20 56882.20 88888.00 2018-12-29 06:46:51.906 363 11348.27 82.19 56882.70 88888.00 2018-12-29 06:46:52.406 363 11348.31 82.20 56883.28 88888.00 2018-12-29 06:46:52.906 363 11348.23 82.26 56883.88 88888.00 2018-12-29 06:46:53.406 363 11348.02 82.31 56884.51 88888.00 2018-12-29 06:46:53.906 363 11347.95 82.34 56885.09 88888.00 2018-12-29 06:46:54.406 363 11347.83 82.36 56885.71 88888.00 2018-12-29 06:46:54.906 363 11347.64 82.38 56886.36 88888.00 2018-12-29 06:46:55.406 363 11347.54 82.42 56887.03 88888.00 2018-12-29 06:46:55.906 363 11347.39 82.37 56887.63 88888.00 2018-12-29 06:46:56.406 363 11347.18 82.30 56888.21 88888.00 2018-12-29 06:46:56.906 363 11347.08 82.24 56888.74 88888.00 2018-12-29 06:46:57.406 363 11346.91 82.16 56889.14 88888.00 2018-12-29 06:46:57.906 363 11346.71 82.09 56889.52 88888.00 2018-12-29 06:46:58.406 363 11346.57 82.12 56889.95 88888.00 2018-12-29 06:46:58.906 363 11346.37 81.99 56890.33 88888.00 2018-12-29 06:46:59.406 363 11346.25 81.82 56890.72 88888.00 2018-12-29 06:46:59.906 363 11346.14 81.61 56891.17 88888.00 2018-12-29 06:47:00.406 363 11345.99 81.45 56891.61 88888.00 2018-12-29 06:47:00.906 363 11345.81 81.42 56892.27 88888.00 2018-12-29 06:47:01.406 363 11345.73 81.31 56893.02 88888.00 2018-12-29 06:47:01.906 363 11345.52 81.17 56893.67 88888.00 2018-12-29 06:47:02.406 363 11345.31 81.13 56894.39 88888.00 2018-12-29 06:47:02.906 363 11345.25 81.04 56895.09 88888.00 2018-12-29 06:47:03.406 363 11345.01 80.91 56895.81 88888.00 2018-12-29 06:47:03.906 363 11344.77 80.83 56896.53 88888.00 2018-12-29 06:47:04.406 363 11344.55 80.73 56897.32 88888.00 2018-12-29 06:47:04.906 363 11344.17 80.57 56898.12 88888.00 2018-12-29 06:47:05.406 363 11343.83 80.49 56898.84 88888.00 2018-12-29 06:47:05.906 363 11343.47 80.38 56899.58 88888.00 2018-12-29 06:47:06.406 363 11343.05 80.30 56900.22 88888.00 2018-12-29 06:47:06.906 363 11342.66 80.14 56900.83 88888.00 2018-12-29 06:47:07.406 363 11342.37 79.95 56901.36 88888.00 2018-12-29 06:47:07.906 363 11341.97 79.89 56901.98 88888.00 2018-12-29 06:47:08.406 363 11341.62 79.78 56902.52 88888.00 2018-12-29 06:47:08.906 363 11341.29 79.55 56903.00 88888.00 2018-12-29 06:47:09.406 363 11340.88 79.36 56903.50 88888.00 2018-12-29 06:47:09.906 363 11340.57 79.25 56904.06 88888.00 2018-12-29 06:47:10.406 363 11340.30 79.07 56904.61 88888.00 2018-12-29 06:47:10.906 363 11339.90 78.83 56905.06 88888.00 2018-12-29 06:47:11.406 363 11339.56 78.58 56905.57 88888.00 2018-12-29 06:47:11.906 363 11339.23 78.28 56906.02 88888.00 2018-12-29 06:47:12.406 363 11338.83 77.97 56906.41 88888.00 2018-12-29 06:47:12.906 363 11338.50 77.76 56906.91 88888.00 2018-12-29 06:47:13.406 363 11338.09 77.48 56907.39 88888.00 2018-12-29 06:47:13.906 363 11337.65 77.20 56907.88 88888.00 2018-12-29 06:47:14.406 363 11337.33 76.99 56908.42 88888.00 2018-12-29 06:47:14.906 363 11336.97 76.81 56908.96 88888.00 2018-12-29 06:47:15.406 363 11336.54 76.71 56909.49 88888.00 2018-12-29 06:47:15.906 363 11336.20 76.58 56910.07 88888.00 2018-12-29 06:47:16.406 363 11335.79 76.41 56910.71 88888.00 2018-12-29 06:47:16.906 363 11335.37 76.33 56911.35 88888.00 2018-12-29 06:47:17.406 363 11335.08 76.35 56912.06 88888.00 2018-12-29 06:47:17.906 363 11334.76 76.28 56912.77 88888.00 2018-12-29 06:47:18.406 363 11334.34 76.23 56913.53 88888.00 2018-12-29 06:47:18.906 363 11334.10 76.10 56914.33 88888.00 2018-12-29 06:47:19.406 363 11333.78 75.96 56915.03 88888.00 2018-12-29 06:47:20.406 363 11333.22 75.70 56916.27 88888.00 2018-12-29 06:47:20.906 363 11332.98 75.51 56916.77 88888.00 2018-12-29 06:47:21.406 363 11332.72 75.28 56917.18 88888.00 2018-12-29 06:47:21.906 363 11332.50 75.09 56917.50 88888.00 2018-12-29 06:47:22.406 363 11332.26 74.94 56917.76 88888.00 2018-12-29 06:47:22.906 363 11331.95 74.74 56917.99 88888.00 2018-12-29 06:47:23.406 363 11331.79 74.56 56918.20 88888.00 2018-12-29 06:47:23.906 363 11331.47 74.35 56918.44 88888.00 2018-12-29 06:47:24.406 363 11331.19 74.24 56918.66 88888.00 2018-12-29 06:47:24.906 363 11330.90 74.04 56918.90 88888.00 2018-12-29 06:47:25.406 363 11330.55 73.86 56919.04 88888.00 2018-12-29 06:47:25.906 363 11330.22 73.72 56919.29 88888.00 2018-12-29 06:47:26.406 363 11329.95 73.54 56919.61 88888.00 2018-12-29 06:47:26.906 363 11329.48 73.28 56919.93 88888.00 2018-12-29 06:47:27.406 363 11329.09 73.05 56920.21 88888.00 2018-12-29 06:47:27.906 363 11328.81 72.79 56920.43 88888.00 2018-12-29 06:47:28.406 363 11328.47 72.50 56920.68 88888.00 2018-12-29 06:47:28.906 363 11328.16 72.17 56921.00 88888.00 2018-12-29 06:47:29.406 363 11327.98 71.88 56921.32 88888.00 2018-12-29 06:47:29.906 363 11327.70 71.64 56921.67 88888.00 2018-12-29 06:47:30.406 363 11327.52 71.48 56922.06 88888.00 2018-12-29 06:47:30.906 363 11327.31 71.30 56922.44 88888.00 2018-12-29 06:47:31.406 363 11327.07 71.15 56922.94 88888.00 2018-12-29 06:47:31.906 363 11326.83 71.02 56923.55 88888.00 2018-12-29 06:47:32.406 363 11326.58 71.01 56924.24 88888.00 2018-12-29 06:47:32.906 363 11326.19 71.07 56925.00 88888.00 2018-12-29 06:47:33.406 363 11325.86 71.20 56925.90 88888.00 2018-12-29 06:47:33.906 363 11325.51 71.35 56926.92 88888.00 2018-12-29 06:47:34.406 363 11325.08 71.51 56927.97 88888.00 2018-12-29 06:47:34.906 363 11324.73 71.78 56929.18 88888.00 2018-12-29 06:47:35.406 363 11324.39 72.04 56930.46 88888.00 2018-12-29 06:47:35.906 363 11323.97 72.26 56931.63 88888.00 2018-12-29 06:47:36.406 363 11323.62 72.45 56932.77 88888.00 2018-12-29 06:47:36.906 363 11323.30 72.57 56933.79 88888.00 2018-12-29 06:47:37.406 363 11322.97 72.67 56934.78 88888.00 2018-12-29 06:47:37.906 363 11322.72 72.75 56935.73 88888.00 2018-12-29 06:47:38.406 363 11322.49 72.78 56936.64 88888.00 2018-12-29 06:47:38.906 363 11322.24 72.83 56937.56 88888.00 2018-12-29 06:47:39.406 363 11322.02 72.91 56938.49 88888.00 2018-12-29 06:47:39.906 363 11321.79 72.99 56939.37 88888.00 2018-12-29 06:47:40.406 363 11321.51 73.14 56940.29 88888.00 2018-12-29 06:47:40.906 363 11321.24 73.32 56941.24 88888.00 2018-12-29 06:47:41.406 363 11320.97 73.43 56942.18 88888.00 2018-12-29 06:47:41.906 363 11320.59 73.48 56943.04 88888.00 2018-12-29 06:47:42.406 363 11320.34 73.56 56943.88 88888.00 2018-12-29 06:47:42.906 363 11320.03 73.58 56944.62 88888.00 2018-12-29 06:47:43.406 363 11319.70 73.67 56945.31 88888.00 2018-12-29 06:47:43.906 363 11319.53 73.69 56946.01 88888.00 2018-12-29 06:47:44.406 363 11319.26 73.73 56946.59 88888.00 2018-12-29 06:47:44.906 363 11318.99 73.74 56947.16 88888.00 2018-12-29 06:47:45.406 363 11318.85 73.76 56947.68 88888.00 2018-12-29 06:47:45.906 363 11318.59 73.72 56948.20 88888.00 2018-12-29 06:47:46.406 363 11318.32 73.73 56948.63 88888.00 2018-12-29 06:47:46.906 363 11318.10 73.67 56948.96 88888.00 2018-12-29 06:47:47.406 363 11317.77 73.56 56949.33 88888.00 2018-12-29 06:47:47.906 363 11317.39 73.58 56949.65 88888.00 2018-12-29 06:47:48.406 363 11317.04 73.49 56950.03 88888.00 2018-12-29 06:47:48.906 363 11316.61 73.39 56950.29 88888.00 2018-12-29 06:47:49.406 363 11316.24 73.28 56950.61 88888.00 2018-12-29 06:47:49.906 363 11315.90 73.06 56951.02 88888.00 2018-12-29 06:47:50.406 363 11315.41 72.84 56951.38 88888.00 2018-12-29 06:47:50.906 363 11314.96 72.79 56951.69 88888.00 2018-12-29 06:47:51.406 363 11314.64 72.63 56952.14 88888.00 2018-12-29 06:47:51.906 363 11314.28 72.42 56952.60 88888.00 2018-12-29 06:47:52.406 363 11313.87 72.27 56953.14 88888.00 2018-12-29 06:47:52.906 363 11313.46 72.22 56953.74 88888.00 2018-12-29 06:47:53.406 363 11313.00 72.10 56954.49 88888.00 2018-12-29 06:47:53.906 363 11312.63 72.10 56955.32 88888.00 2018-12-29 06:47:54.406 363 11312.21 72.12 56956.14 88888.00 2018-12-29 06:47:54.906 363 11311.80 72.18 56956.99 88888.00 2018-12-29 06:47:55.406 363 11311.40 72.27 56957.85 88888.00 2018-12-29 06:47:55.906 363 11311.09 72.30 56958.66 88888.00 2018-12-29 06:47:56.406 363 11310.68 72.32 56959.43 88888.00 2018-12-29 06:47:56.906 363 11310.34 72.31 56960.06 88888.00 2018-12-29 06:47:57.406 363 11310.11 72.29 56960.64 88888.00 2018-12-29 06:47:57.906 363 11309.83 72.33 56961.18 88888.00 2018-12-29 06:47:58.406 363 11309.59 72.38 56961.70 88888.00 2018-12-29 06:47:58.906 363 11309.43 72.31 56962.15 88888.00 2018-12-29 06:47:59.406 363 11309.22 72.23 56962.57 88888.00 2018-12-29 06:47:59.906 363 11309.18 72.25 56963.07 88888.00 2018-12-29 06:48:00.406 363 11309.12 72.24 56963.50 88888.00 2018-12-29 06:48:00.906 363 11308.96 72.22 56963.89 88888.00 2018-12-29 06:48:01.406 363 11308.86 72.15 56964.29 88888.00 2018-12-29 06:48:01.906 363 11308.82 71.98 56964.72 88888.00 2018-12-29 06:48:02.406 363 11308.68 71.88 56965.06 88888.00 2018-12-29 06:48:02.906 363 11308.67 71.84 56965.36 88888.00 2018-12-29 06:48:03.406 363 11308.69 71.76 56965.67 88888.00 2018-12-29 06:48:03.906 363 11308.65 71.70 56966.03 88888.00 2018-12-29 06:48:04.406 363 11308.74 71.64 56966.35 88888.00 2018-12-29 06:48:04.906 363 11308.77 71.42 56966.52 88888.00 2018-12-29 06:48:05.406 363 11308.79 71.24 56966.79 88888.00 2018-12-29 06:48:05.906 363 11308.84 71.11 56967.02 88888.00 2018-12-29 06:48:06.406 363 11308.88 70.91 56967.19 88888.00 2018-12-29 06:48:06.906 363 11308.87 70.73 56967.48 88888.00 2018-12-29 06:48:07.406 363 11308.95 70.49 56967.83 88888.00 2018-12-29 06:48:07.906 363 11308.88 70.29 56968.31 88888.00 2018-12-29 06:48:08.406 363 11308.84 70.18 56968.83 88888.00 2018-12-29 06:48:08.906 363 11308.88 70.08 56969.42 88888.00 2018-12-29 06:48:09.906 363 11308.65 70.00 56970.72 88888.00 2018-12-29 06:48:10.406 363 11308.53 69.93 56971.34 88888.00 2018-12-29 06:48:10.906 363 11308.26 69.93 56971.81 88888.00 2018-12-29 06:48:11.406 363 11308.00 69.87 56972.23 88888.00 2018-12-29 06:48:11.906 363 11307.84 69.73 56972.52 88888.00 2018-12-29 06:48:12.406 363 11307.58 69.62 56972.81 88888.00 2018-12-29 06:48:12.906 363 11307.28 69.46 56973.05 88888.00 2018-12-29 06:48:13.406 363 11306.97 69.33 56973.22 88888.00 2018-12-29 06:48:13.906 363 11306.64 69.14 56973.39 88888.00 2018-12-29 06:48:14.406 363 11306.33 68.98 56973.61 88888.00 2018-12-29 06:48:14.906 363 11306.23 68.89 56973.80 88888.00 2018-12-29 06:48:15.406 363 11306.06 68.83 56973.84 88888.00 2018-12-29 06:48:15.906 363 11305.97 68.82 56973.86 88888.00 2018-12-29 06:48:16.406 363 11306.08 68.77 56973.73 88888.00 2018-12-29 06:48:16.906 363 11306.18 68.70 56973.58 88888.00 2018-12-29 06:48:17.406 363 11306.44 68.66 56973.46 88888.00 2018-12-29 06:48:17.906 363 11306.74 68.57 56973.33 88888.00 2018-12-29 06:48:18.406 363 11306.94 68.42 56973.18 88888.00 2018-12-29 06:48:18.906 363 11307.19 68.35 56973.07 88888.00 2018-12-29 06:48:19.406 363 11307.36 68.23 56973.03 88888.00 2018-12-29 06:48:19.906 363 11307.49 68.18 56973.07 88888.00 2018-12-29 06:48:20.406 363 11307.62 68.02 56973.15 88888.00 2018-12-29 06:48:20.906 363 11307.65 67.83 56973.21 88888.00 2018-12-29 06:48:21.406 363 11307.59 67.70 56973.46 88888.00 2018-12-29 06:48:21.906 363 11307.58 67.73 56973.78 88888.00 2018-12-29 06:48:22.406 363 11307.51 67.63 56974.05 88888.00 2018-12-29 06:48:22.906 363 11307.40 67.50 56974.38 88888.00 2018-12-29 06:48:23.406 363 11307.38 67.29 56974.69 88888.00 2018-12-29 06:48:23.906 363 11307.29 67.15 56974.92 88888.00 2018-12-29 06:48:24.406 363 11307.20 66.99 56975.11 88888.00 2018-12-29 06:48:24.906 363 11307.14 66.88 56975.33 88888.00 2018-12-29 06:48:25.406 363 11307.03 66.68 56975.53 88888.00 2018-12-29 06:48:25.906 363 11306.93 66.57 56975.77 88888.00 2018-12-29 06:48:26.406 363 11306.90 66.51 56975.91 88888.00 2018-12-29 06:48:26.906 363 11306.82 66.37 56976.11 88888.00 2018-12-29 06:48:27.406 363 11306.79 66.24 56976.26 88888.00 2018-12-29 06:48:27.906 363 11306.83 66.17 56976.44 88888.00 2018-12-29 06:48:28.406 363 11306.81 66.03 56976.65 88888.00 2018-12-29 06:48:28.906 363 11306.85 65.91 56976.95 88888.00 2018-12-29 06:48:29.406 363 11306.87 65.81 56977.30 88888.00 2018-12-29 06:48:29.906 363 11306.74 65.73 56977.64 88888.00 2018-12-29 06:48:30.406 363 11306.69 65.73 56978.03 88888.00 2018-12-29 06:48:30.906 363 11306.68 65.70 56978.41 88888.00 2018-12-29 06:48:31.406 363 11306.54 65.74 56978.86 88888.00 2018-12-29 06:48:31.906 363 11306.43 65.80 56979.36 88888.00 2018-12-29 06:48:32.406 363 11306.33 65.96 56979.82 88888.00 2018-12-29 06:48:33.406 363 11305.85 66.23 56980.78 88888.00 2018-12-29 06:48:33.906 363 11305.77 66.34 56981.19 88888.00 2018-12-29 06:48:34.406 363 11305.57 66.44 56981.55 88888.00 2018-12-29 06:48:34.906 363 11305.43 66.59 56981.88 88888.00 2018-12-29 06:48:35.406 363 11305.39 66.66 56982.24 88888.00 2018-12-29 06:48:35.906 363 11305.23 66.75 56982.52 88888.00 2018-12-29 06:48:36.406 363 11305.08 66.87 56982.76 88888.00 2018-12-29 06:48:36.906 363 11304.97 66.94 56982.89 88888.00 2018-12-29 06:48:37.406 363 11304.73 67.01 56982.94 88888.00 2018-12-29 06:48:37.906 363 11304.64 67.08 56982.87 88888.00 2018-12-29 06:48:38.406 363 11304.46 67.06 56982.71 88888.00 2018-12-29 06:48:38.906 363 11304.26 66.96 56982.52 88888.00 2018-12-29 06:48:39.406 363 11304.19 66.85 56982.31 88888.00 2018-12-29 06:48:39.906 363 11304.15 66.62 56982.07 88888.00 2018-12-29 06:48:40.406 363 11304.03 66.35 56981.78 88888.00 2018-12-29 06:48:40.906 363 11304.04 66.14 56981.51 88888.00 2018-12-29 06:48:41.406 363 11304.12 65.98 56981.37 88888.00 2018-12-29 06:48:41.906 363 11304.10 65.70 56981.37 88888.00 2018-12-29 06:48:42.406 363 11304.15 65.52 56981.46 88888.00 2018-12-29 06:48:42.906 363 11304.17 65.39 56981.63 88888.00 2018-12-29 06:48:43.407 363 11304.05 65.22 56981.83 88888.00 2018-12-29 06:48:43.907 363 11303.95 65.19 56982.00 88888.00 2018-12-29 06:48:44.407 363 11303.69 65.03 56982.12 88888.00 2018-12-29 06:48:44.907 363 11303.38 64.79 56982.17 88888.00 2018-12-29 06:48:45.407 363 11303.17 64.57 56982.13 88888.00 2018-12-29 06:48:45.907 363 11302.84 64.42 56981.95 88888.00 2018-12-29 06:48:46.407 363 11302.52 64.22 56981.69 88888.00 2018-12-29 06:48:46.907 363 11302.29 63.88 56981.35 88888.00 2018-12-29 06:48:47.407 363 11302.07 63.48 56980.84 88888.00 2018-12-29 06:48:47.907 363 11301.92 63.14 56980.22 88888.00 2018-12-29 06:48:48.407 363 11301.94 62.81 56979.58 88888.00 2018-12-29 06:48:48.907 363 11301.92 62.40 56979.02 88888.00 2018-12-29 06:48:49.407 363 11301.98 62.02 56978.60 88888.00 2018-12-29 06:48:49.907 363 11302.16 61.69 56978.32 88888.00 2018-12-29 06:48:50.407 363 11302.22 61.50 56978.09 88888.00 2018-12-29 06:48:50.907 363 11302.36 61.32 56977.96 88888.00 2018-12-29 06:48:51.407 363 11302.52 61.10 56977.91 88888.00 2018-12-29 06:48:51.907 363 11302.54 60.94 56977.95 88888.00 2018-12-29 06:48:52.407 363 11302.58 60.89 56978.04 88888.00 2018-12-29 06:48:52.907 363 11302.73 60.81 56978.26 88888.00 2018-12-29 06:48:53.407 363 11302.72 60.76 56978.59 88888.00 2018-12-29 06:48:53.907 363 11302.73 60.79 56978.91 88888.00 2018-12-29 06:48:54.407 363 11302.83 60.84 56979.28 88888.00 2018-12-29 06:48:54.907 363 11302.78 61.01 56979.76 88888.00 2018-12-29 06:48:55.407 363 11302.80 61.14 56980.28 88888.00 2018-12-29 06:48:55.907 363 11302.83 61.25 56980.83 88888.00 2018-12-29 06:48:56.407 363 11302.73 61.40 56981.22 88888.00 2018-12-29 06:48:56.907 363 11302.65 61.52 56981.55 88888.00 2018-12-29 06:48:57.407 363 11302.64 61.57 56981.70 88888.00 2018-12-29 06:48:57.907 363 11302.52 61.68 56981.76 88888.00 2018-12-29 06:48:58.407 363 11302.51 61.74 56981.72 88888.00 2018-12-29 06:48:58.907 363 11302.49 61.72 56981.49 88888.00 2018-12-29 06:48:59.407 363 11302.44 61.62 56981.16 88888.00 2018-12-29 06:48:59.907 363 11302.51 61.48 56980.80 88888.00 2018-12-29 06:49:00.407 363 11302.47 61.35 56980.28 88888.00 2018-12-29 06:49:00.907 363 11302.42 61.20 56979.62 88888.00 2018-12-29 06:49:01.407 363 11302.49 60.98 56978.88 88888.00 2018-12-29 06:49:01.907 363 11302.56 60.60 56977.98 88888.00 2018-12-29 06:49:02.407 363 11302.61 60.30 56977.06 88888.00 2018-12-29 06:49:02.907 363 11302.70 60.05 56976.09 88888.00 2018-12-29 06:49:03.407 363 11302.73 59.77 56975.08 88888.00 2018-12-29 06:49:03.907 363 11302.73 59.51 56974.15 88888.00 2018-12-29 06:49:04.407 363 11302.75 59.30 56973.31 88888.00 2018-12-29 06:49:04.907 363 11302.69 59.09 56972.52 88888.00 2018-12-29 06:49:05.407 363 11302.58 58.92 56971.71 88888.00 2018-12-29 06:49:05.907 363 11302.59 58.71 56970.88 88888.00 2018-12-29 06:49:06.407 363 11302.51 58.56 56970.10 88888.00 2018-12-29 06:49:06.907 363 11302.49 58.45 56969.42 88888.00 2018-12-29 06:49:07.407 363 11302.58 58.25 56968.57 88888.00 2018-12-29 06:49:07.907 363 11302.69 58.09 56967.70 88888.00 2018-12-29 06:49:08.407 363 11302.79 57.91 56966.89 88888.00 2018-12-29 06:49:08.907 363 11302.95 57.70 56965.97 88888.00 2018-12-29 06:49:09.407 363 11303.04 57.50 56965.12 88888.00 2018-12-29 06:49:09.907 363 11303.09 57.34 56964.26 88888.00 2018-12-29 06:49:10.407 363 11303.23 57.10 56963.27 88888.00 2018-12-29 06:49:10.907 363 11303.25 56.82 56962.29 88888.00 2018-12-29 06:49:11.407 363 11303.23 56.58 56961.20 88888.00 2018-12-29 06:49:11.907 363 11303.24 56.30 56960.01 88888.00 2018-12-29 06:49:12.407 363 11303.14 55.98 56958.81 88888.00 2018-12-29 06:49:12.907 363 11303.16 55.67 56957.65 88888.00 2018-12-29 06:49:13.407 363 11303.11 55.31 56956.45 88888.00 2018-12-29 06:49:13.907 363 11302.98 54.91 56955.19 88888.00 2018-12-29 06:49:14.907 363 11302.72 54.16 56952.45 88888.00 2018-12-29 06:49:15.407 363 11302.63 53.75 56951.10 88888.00 2018-12-29 06:49:15.907 363 11302.55 53.36 56949.80 88888.00 2018-12-29 06:49:16.407 363 11302.50 52.99 56948.57 88888.00 2018-12-29 06:49:16.907 363 11302.38 52.66 56947.38 88888.00 2018-12-29 06:49:17.407 363 11302.35 52.42 56946.29 88888.00 2018-12-29 06:49:17.907 363 11302.40 52.16 56945.18 88888.00 2018-12-29 06:49:18.407 363 11302.45 51.97 56944.06 88888.00 2018-12-29 06:49:18.907 363 11302.63 51.75 56943.00 88888.00 2018-12-29 06:49:19.407 363 11302.76 51.61 56942.05 88888.00 2018-12-29 06:49:19.907 363 11302.86 51.54 56941.17 88888.00 2018-12-29 06:49:20.407 363 11303.09 51.51 56940.36 88888.00 2018-12-29 06:49:20.907 363 11303.25 51.50 56939.62 88888.00 2018-12-29 06:49:21.407 363 11303.31 51.55 56938.92 88888.00 2018-12-29 06:49:21.907 363 11303.46 51.61 56938.18 88888.00 2018-12-29 06:49:22.407 363 11303.47 51.66 56937.54 88888.00 2018-12-29 06:49:22.907 363 11303.40 51.76 56936.94 88888.00 2018-12-29 06:49:23.407 363 11303.37 51.90 56936.25 88888.00 2018-12-29 06:49:23.907 363 11303.16 51.99 56935.54 88888.00 2018-12-29 06:49:24.907 363 11302.92 52.22 56933.97 88888.00 2018-12-29 06:49:25.407 363 11302.70 52.29 56933.07 88888.00 2018-12-29 06:49:25.907 363 11302.55 52.42 56932.12 88888.00 2018-12-29 06:49:26.407 363 11302.48 52.44 56931.25 88888.00 2018-12-29 06:49:26.907 363 11302.41 52.40 56930.45 88888.00 2018-12-29 06:49:27.407 363 11302.38 52.54 56929.70 88888.00 2018-12-29 06:49:27.907 363 11302.38 52.60 56929.04 88888.00 2018-12-29 06:49:28.407 363 11302.24 52.65 56928.41 88888.00 2018-12-29 06:49:28.907 363 11302.17 52.75 56927.78 88888.00 2018-12-29 06:49:29.407 363 11302.12 52.85 56927.16 88888.00 2018-12-29 06:49:29.907 363 11301.95 52.91 56926.55 88888.00 2018-12-29 06:49:30.407 363 11301.84 53.06 56925.88 88888.00 2018-12-29 06:49:30.907 363 11301.79 53.17 56925.11 88888.00 2018-12-29 06:49:31.407 363 11301.54 53.25 56924.35 88888.00 2018-12-29 06:49:31.907 363 11301.37 53.42 56923.61 88888.00 2018-12-29 06:49:32.407 363 11301.34 53.60 56922.77 88888.00 2018-12-29 06:49:32.907 363 11301.22 53.76 56921.88 88888.00 2018-12-29 06:49:33.407 363 11301.20 53.95 56920.92 88888.00 2018-12-29 06:49:33.907 363 11301.29 54.13 56919.91 88888.00 2018-12-29 06:49:34.407 363 11301.19 54.23 56918.84 88888.00 2018-12-29 06:49:34.907 363 11301.15 54.41 56917.74 88888.00 2018-12-29 06:49:35.407 363 11301.17 54.54 56916.58 88888.00 2018-12-29 06:49:35.907 363 11301.03 54.67 56915.45 88888.00 2018-12-29 06:49:36.407 363 11300.89 54.85 56914.31 88888.00 2018-12-29 06:49:36.907 363 11300.80 55.05 56913.17 88888.00 2018-12-29 06:49:37.407 363 11300.61 55.30 56912.06 88888.00 2018-12-29 06:49:37.907 363 11300.48 55.62 56910.99 88888.00 2018-12-29 06:49:38.407 363 11300.25 55.99 56909.98 88888.00 2018-12-29 06:49:38.907 363 11299.97 56.46 56909.10 88888.00 2018-12-29 06:49:39.407 363 11299.74 56.94 56908.33 88888.00 2018-12-29 06:49:39.907 363 11299.50 57.39 56907.66 88888.00 2018-12-29 06:49:40.407 363 11299.18 57.92 56906.90 88888.00 2018-12-29 06:49:40.907 363 11298.96 58.56 56906.27 88888.00 2018-12-29 06:49:41.407 363 11298.81 59.16 56905.68 88888.00 2018-12-29 06:49:41.907 363 11298.49 59.77 56905.12 88888.00 2018-12-29 06:49:42.407 363 11298.37 60.39 56904.65 88888.00 2018-12-29 06:49:42.907 363 11298.21 60.93 56904.19 88888.00 2018-12-29 06:49:43.407 363 11297.93 61.48 56903.83 88888.00 2018-12-29 06:49:43.907 363 11297.78 61.96 56903.49 88888.00 2018-12-29 06:49:44.407 363 11297.67 62.44 56903.14 88888.00 2018-12-29 06:49:44.907 363 11297.53 62.91 56902.81 88888.00 2018-12-29 06:49:45.407 363 11297.58 63.36 56902.49 88888.00 2018-12-29 06:49:45.907 363 11297.62 63.81 56902.14 88888.00 2018-12-29 06:49:46.407 363 11297.61 64.33 56901.90 88888.00 2018-12-29 06:49:46.907 363 11297.72 64.92 56901.71 88888.00 2018-12-29 06:49:47.407 363 11297.77 65.60 56901.55 88888.00 2018-12-29 06:49:47.907 363 11297.75 66.27 56901.40 88888.00 2018-12-29 06:49:48.407 363 11297.83 66.93 56901.39 88888.00 2018-12-29 06:49:48.907 363 11297.83 67.53 56901.49 88888.00 2018-12-29 06:49:49.407 363 11297.78 68.14 56901.55 88888.00 2018-12-29 06:49:49.907 363 11297.81 68.68 56901.58 88888.00 2018-12-29 06:49:50.407 363 11297.71 69.07 56901.60 88888.00 2018-12-29 06:49:50.907 363 11297.65 69.62 56901.66 88888.00 2018-12-29 06:49:51.407 363 11297.64 70.25 56901.81 88888.00 2018-12-29 06:49:51.907 363 11297.64 70.82 56901.97 88888.00 2018-12-29 06:49:52.407 363 11297.64 71.42 56902.15 88888.00 2018-12-29 06:49:52.907 363 11297.68 71.99 56902.29 88888.00 2018-12-29 06:49:53.407 363 11297.63 72.52 56902.36 88888.00 2018-12-29 06:49:53.907 363 11297.65 73.02 56902.36 88888.00 2018-12-29 06:49:54.407 363 11297.71 73.42 56902.35 88888.00 2018-12-29 06:49:54.907 363 11297.67 73.89 56902.27 88888.00 2018-12-29 06:49:55.407 363 11297.61 74.30 56902.21 88888.00 2018-12-29 06:49:55.907 363 11297.60 74.65 56902.03 88888.00 2018-12-29 06:49:56.407 363 11297.53 74.97 56901.78 88888.00 2018-12-29 06:49:56.907 363 11297.50 75.37 56901.58 88888.00 2018-12-29 06:49:57.407 363 11297.53 75.73 56901.38 88888.00 2018-12-29 06:49:57.907 363 11297.46 76.00 56901.12 88888.00 2018-12-29 06:49:58.407 363 11297.40 76.31 56900.83 88888.00 2018-12-29 06:49:58.907 363 11297.34 76.58 56900.54 88888.00 2018-12-29 06:49:59.407 363 11297.20 76.89 56900.15 88888.00 2018-12-29 06:49:59.907 363 11297.09 77.21 56899.73 88888.00 2018-12-29 06:50:00.407 363 11297.03 77.47 56899.27 88888.00 2018-12-29 06:50:00.907 363 11296.88 77.66 56898.77 88888.00 2018-12-29 06:50:01.407 363 11296.85 77.89 56898.28 88888.00 2018-12-29 06:50:01.907 363 11296.79 78.11 56897.66 88888.00 2018-12-29 06:50:02.407 363 11296.68 78.29 56896.97 88888.00 2018-12-29 06:50:02.907 363 11296.65 78.53 56896.31 88888.00 2018-12-29 06:50:03.407 363 11296.68 78.80 56895.71 88888.00 2018-12-29 06:50:03.907 363 11296.58 79.06 56895.18 88888.00 2018-12-29 06:50:04.407 363 11296.56 79.41 56894.84 88888.00 2018-12-29 06:50:04.907 363 11296.54 79.84 56894.72 88888.00 2018-12-29 06:50:05.407 363 11296.49 80.27 56894.77 88888.00 2018-12-29 06:50:06.407 363 11296.44 81.51 56895.46 88888.00 2018-12-29 06:50:06.907 363 11296.31 82.20 56896.06 88888.00 2018-12-29 06:50:07.407 363 11296.26 82.95 56896.81 88888.00 2018-12-29 06:50:07.907 363 11296.16 83.58 56897.54 88888.00 2018-12-29 06:50:08.407 363 11295.99 84.22 56898.34 88888.00 2018-12-29 06:50:08.907 363 11295.94 84.88 56899.18 88888.00 2018-12-29 06:50:09.407 363 11295.87 85.49 56900.06 88888.00 2018-12-29 06:50:09.907 363 11295.73 86.13 56900.93 88888.00 2018-12-29 06:50:10.407 363 11295.69 86.78 56901.73 88888.00 2018-12-29 06:50:10.907 363 11295.64 87.36 56902.49 88888.00 2018-12-29 06:50:11.407 363 11295.61 87.96 56903.14 88888.00 2018-12-29 06:50:11.907 363 11295.62 88.45 56903.81 88888.00 2018-12-29 06:50:12.407 363 11295.57 88.98 56904.49 88888.00 2018-12-29 06:50:12.907 363 11295.55 89.64 56905.18 88888.00 2018-12-29 06:50:13.407 363 11295.55 90.38 56905.95 88888.00 2018-12-29 06:50:13.907 363 11295.55 91.01 56906.69 88888.00 2018-12-29 06:50:14.407 363 11295.47 91.65 56907.37 88888.00 2018-12-29 06:50:14.907 363 11295.47 92.23 56908.01 88888.00 2018-12-29 06:50:15.407 363 11295.34 92.70 56908.53 88888.00 2018-12-29 06:50:15.907 363 11295.24 93.06 56908.93 88888.00 2018-12-29 06:50:16.407 363 11295.11 93.36 56909.17 88888.00 2018-12-29 06:50:16.907 363 11294.83 93.60 56909.33 88888.00 2018-12-29 06:50:17.407 363 11294.53 93.81 56909.47 88888.00 2018-12-29 06:50:17.907 363 11294.31 94.01 56909.67 88888.00 2018-12-29 06:50:18.407 363 11294.00 94.15 56909.90 88888.00 2018-12-29 06:50:18.907 363 11293.69 94.29 56910.12 88888.00 2018-12-29 06:50:19.407 363 11293.47 94.41 56910.36 88888.00 2018-12-29 06:50:19.907 363 11293.09 94.41 56910.56 88888.00 2018-12-29 06:50:20.407 363 11292.79 94.49 56910.71 88888.00 2018-12-29 06:50:20.907 363 11292.61 94.58 56910.92 88888.00 2018-12-29 06:50:21.407 363 11292.34 94.69 56911.05 88888.00 2018-12-29 06:50:21.907 363 11292.25 94.82 56911.16 88888.00 2018-12-29 06:50:22.407 363 11292.32 94.94 56911.22 88888.00 2018-12-29 06:50:22.907 363 11292.42 95.06 56911.20 88888.00 2018-12-29 06:50:23.407 363 11292.64 95.29 56911.18 88888.00 2018-12-29 06:50:23.907 363 11293.03 95.44 56911.08 88888.00 2018-12-29 06:50:24.407 363 11293.32 95.55 56910.97 88888.00 2018-12-29 06:50:24.907 363 11293.64 95.63 56910.89 88888.00 2018-12-29 06:50:25.407 363 11293.93 95.67 56910.80 88888.00 2018-12-29 06:50:25.907 363 11294.03 95.74 56910.70 88888.00 2018-12-29 06:50:26.407 363 11294.17 95.77 56910.43 88888.00 2018-12-29 06:50:26.907 363 11294.24 95.60 56910.03 88888.00 2018-12-29 06:50:27.407 363 11294.18 95.36 56909.40 88888.00 2018-12-29 06:50:27.907 363 11294.15 95.08 56908.56 88888.00 2018-12-29 06:50:28.407 363 11294.04 94.76 56907.55 88888.00 2018-12-29 06:50:28.907 363 11293.85 94.42 56906.50 88888.00 2018-12-29 06:50:29.407 363 11293.76 94.21 56905.44 88888.00 2018-12-29 06:50:29.907 363 11293.74 94.06 56904.34 88888.00 2018-12-29 06:50:30.407 363 11293.69 93.96 56903.31 88888.00 2018-12-29 06:50:30.907 363 11293.69 93.94 56902.28 88888.00 2018-12-29 06:50:31.407 363 11293.78 93.93 56901.34 88888.00 2018-12-29 06:50:31.907 363 11293.92 93.92 56900.40 88888.00 2018-12-29 06:50:32.407 363 11294.17 93.90 56899.51 88888.00 2018-12-29 06:50:32.907 363 11294.44 93.86 56898.74 88888.00 2018-12-29 06:50:33.407 363 11294.71 93.79 56898.11 88888.00 2018-12-29 06:50:33.907 363 11295.17 93.76 56897.61 88888.00 2018-12-29 06:50:34.407 363 11295.56 93.81 56897.14 88888.00 2018-12-29 06:50:34.907 363 11295.89 93.93 56896.81 88888.00 2018-12-29 06:50:35.407 363 11296.32 94.21 56896.56 88888.00 2018-12-29 06:50:35.907 363 11296.71 94.50 56896.36 88888.00 2018-12-29 06:50:36.408 363 11296.99 94.72 56896.10 88888.00 2018-12-29 06:50:36.908 363 11297.38 95.02 56895.87 88888.00 2018-12-29 06:50:37.908 363 11297.96 95.53 56895.59 88888.00 2018-12-29 06:50:38.408 363 11298.35 95.74 56895.48 88888.00 2018-12-29 06:50:38.908 363 11298.67 95.90 56895.42 88888.00 2018-12-29 06:50:39.408 363 11298.97 96.14 56895.44 88888.00 2018-12-29 06:50:39.908 363 11299.32 96.37 56895.33 88888.00 2018-12-29 06:50:40.408 363 11299.58 96.48 56895.24 88888.00 2018-12-29 06:50:40.908 363 11299.78 96.60 56895.07 88888.00 2018-12-29 06:50:41.408 363 11300.00 96.71 56894.94 88888.00 2018-12-29 06:50:41.908 363 11300.07 96.87 56894.88 88888.00 2018-12-29 06:50:42.408 363 11300.16 97.05 56894.84 88888.00 2018-12-29 06:50:42.908 363 11300.25 97.14 56894.82 88888.00 2018-12-29 06:50:43.408 363 11300.15 97.34 56894.81 88888.00 2018-12-29 06:50:43.908 363 11300.01 97.54 56894.86 88888.00 2018-12-29 06:50:44.408 363 11299.90 97.69 56894.89 88888.00 2018-12-29 06:50:44.908 363 11299.74 97.84 56894.94 88888.00 2018-12-29 06:50:45.908 363 11299.44 98.30 56895.07 88888.00 2018-12-29 06:50:46.408 363 11299.36 98.43 56895.08 88888.00 2018-12-29 06:50:46.908 363 11299.17 98.51 56894.98 88888.00 2018-12-29 06:50:47.408 363 11299.10 98.59 56894.92 88888.00 2018-12-29 06:50:47.908 363 11299.04 98.62 56894.79 88888.00 2018-12-29 06:50:48.408 363 11299.03 98.60 56894.72 88888.00 2018-12-29 06:50:48.908 363 11299.04 98.50 56894.72 88888.00 2018-12-29 06:50:49.408 363 11298.96 98.36 56894.73 88888.00 2018-12-29 06:50:49.908 363 11298.89 98.28 56894.73 88888.00 2018-12-29 06:50:50.408 363 11298.93 98.15 56894.75 88888.00 2018-12-29 06:50:50.908 363 11298.85 98.07 56894.79 88888.00 2018-12-29 06:50:51.408 363 11298.75 97.92 56894.88 88888.00 2018-12-29 06:50:51.908 363 11298.68 97.78 56894.98 88888.00 2018-12-29 06:50:52.408 363 11298.62 97.68 56895.09 88888.00 2018-12-29 06:50:52.908 363 11298.61 97.58 56895.22 88888.00 2018-12-29 06:50:53.408 363 11298.61 97.49 56895.33 88888.00 2018-12-29 06:50:53.908 363 11298.53 97.33 56895.33 88888.00 2018-12-29 06:50:54.408 363 11298.58 97.22 56895.30 88888.00 2018-12-29 06:50:54.908 363 11298.66 97.15 56895.33 88888.00 2018-12-29 06:50:55.408 363 11298.79 97.09 56895.34 88888.00 2018-12-29 06:50:55.908 363 11298.92 97.05 56895.33 88888.00 2018-12-29 06:50:56.408 363 11299.11 96.94 56895.27 88888.00 2018-12-29 06:50:56.908 363 11299.27 96.85 56895.24 88888.00 2018-12-29 06:50:57.408 363 11299.45 96.82 56895.16 88888.00 2018-12-29 06:50:57.908 363 11299.67 96.80 56895.05 88888.00 2018-12-29 06:50:58.408 363 11299.76 96.68 56894.91 88888.00 2018-12-29 06:50:58.908 363 11299.98 96.51 56894.82 88888.00 2018-12-29 06:50:59.408 363 11300.09 96.39 56894.71 88888.00 2018-12-29 06:50:59.908 363 11300.09 96.26 56894.72 88888.00 2018-12-29 06:51:00.408 363 11300.22 96.13 56894.82 88888.00 2018-12-29 06:51:00.908 363 11300.16 95.96 56895.01 88888.00 2018-12-29 06:51:01.408 363 11300.14 95.76 56895.34 88888.00 2018-12-29 06:51:01.908 363 11300.16 95.63 56895.80 88888.00 2018-12-29 06:51:02.408 363 11300.09 95.50 56896.33 88888.00 2018-12-29 06:51:02.908 363 11300.02 95.42 56896.96 88888.00 2018-12-29 06:51:03.408 363 11300.01 95.32 56897.55 88888.00 2018-12-29 06:51:03.908 363 11299.86 95.30 56898.23 88888.00 2018-12-29 06:51:04.408 363 11299.65 95.35 56898.97 88888.00 2018-12-29 06:51:04.908 363 11299.56 95.38 56899.63 88888.00 2018-12-29 06:51:05.408 363 11299.32 95.43 56900.24 88888.00 2018-12-29 06:51:05.908 363 11299.06 95.42 56900.89 88888.00 2018-12-29 06:51:06.408 363 11298.92 95.47 56901.58 88888.00 2018-12-29 06:51:06.908 363 11298.72 95.46 56902.26 88888.00 2018-12-29 06:51:07.408 363 11298.47 95.40 56902.77 88888.00 2018-12-29 06:51:07.908 363 11298.33 95.47 56903.26 88888.00 2018-12-29 06:51:08.408 363 11298.19 95.46 56903.72 88888.00 2018-12-29 06:51:09.408 363 11298.07 95.47 56904.98 88888.00 2018-12-29 06:51:09.908 363 11297.97 95.40 56905.64 88888.00 2018-12-29 06:51:10.408 363 11297.92 95.28 56906.28 88888.00 2018-12-29 06:51:10.908 363 11297.95 95.15 56906.88 88888.00 2018-12-29 06:51:11.408 363 11297.86 95.06 56907.39 88888.00 2018-12-29 06:51:11.908 363 11297.77 94.97 56907.71 88888.00 2018-12-29 06:51:12.408 363 11297.76 94.90 56907.93 88888.00 2018-12-29 06:51:12.908 363 11297.67 94.72 56907.98 88888.00 2018-12-29 06:51:13.408 363 11297.64 94.54 56907.85 88888.00 2018-12-29 06:51:13.908 363 11297.65 94.28 56907.56 88888.00 2018-12-29 06:51:14.408 363 11297.54 93.97 56907.16 88888.00 2018-12-29 06:51:14.908 363 11297.53 93.65 56906.78 88888.00 2018-12-29 06:51:15.408 363 11297.61 93.31 56906.39 88888.00 2018-12-29 06:51:15.908 363 11297.57 92.90 56906.03 88888.00 2018-12-29 06:51:16.408 363 11297.54 92.51 56905.58 88888.00 2018-12-29 06:51:16.908 363 11297.53 92.15 56905.09 88888.00 2018-12-29 06:51:17.408 363 11297.50 91.84 56904.64 88888.00 2018-12-29 06:51:17.908 363 11297.42 91.57 56904.29 88888.00 2018-12-29 06:51:18.408 363 11297.36 91.38 56904.04 88888.00 2018-12-29 06:51:18.908 363 11297.21 91.21 56903.87 88888.00 2018-12-29 06:51:19.408 363 11297.14 91.11 56903.78 88888.00 2018-12-29 06:51:19.908 363 11297.06 91.15 56903.81 88888.00 2018-12-29 06:51:20.408 363 11296.86 91.20 56903.90 88888.00 2018-12-29 06:51:20.908 363 11296.81 91.17 56904.09 88888.00 2018-12-29 06:51:21.408 363 11296.80 91.13 56904.31 88888.00 2018-12-29 06:51:21.908 363 11296.70 91.15 56904.58 88888.00 2018-12-29 06:51:22.408 363 11296.75 91.21 56904.83 88888.00 2018-12-29 06:51:22.908 363 11296.82 91.31 56905.13 88888.00 2018-12-29 06:51:23.408 363 11296.86 91.41 56905.48 88888.00 2018-12-29 06:51:23.908 363 11296.94 91.56 56905.81 88888.00 2018-12-29 06:51:24.408 363 11297.07 91.71 56906.11 88888.00 2018-12-29 06:51:24.908 363 11297.12 91.90 56906.30 88888.00 2018-12-29 06:51:25.408 363 11297.21 92.00 56906.38 88888.00 2018-12-29 06:51:25.908 363 11297.26 92.06 56906.33 88888.00 2018-12-29 06:51:26.408 363 11297.23 92.26 56906.18 88888.00 2018-12-29 06:51:26.908 363 11297.21 92.39 56905.89 88888.00 2018-12-29 06:51:27.408 363 11297.12 92.52 56905.57 88888.00 2018-12-29 06:51:27.908 363 11297.03 92.66 56905.26 88888.00 2018-12-29 06:51:28.408 363 11296.96 92.79 56904.87 88888.00 2018-12-29 06:51:28.908 363 11296.96 93.00 56904.60 88888.00 2018-12-29 06:51:29.408 363 11296.95 93.21 56904.31 88888.00 2018-12-29 06:51:29.908 363 11297.03 93.39 56904.14 88888.00 2018-12-29 06:51:30.408 363 11297.05 93.52 56903.96 88888.00 2018-12-29 06:51:30.908 363 11297.08 93.66 56903.78 88888.00 2018-12-29 06:51:31.408 363 11297.14 93.76 56903.63 88888.00 2018-12-29 06:51:31.908 363 11297.19 93.85 56903.37 88888.00 2018-12-29 06:51:32.408 363 11297.12 93.92 56903.01 88888.00 2018-12-29 06:51:32.908 363 11297.08 93.93 56902.64 88888.00 2018-12-29 06:51:33.408 363 11297.01 93.89 56902.15 88888.00 2018-12-29 06:51:33.908 363 11296.96 93.92 56901.69 88888.00 2018-12-29 06:51:34.408 363 11297.01 94.01 56901.21 88888.00 2018-12-29 06:51:34.908 363 11296.88 94.08 56900.85 88888.00 2018-12-29 06:51:35.408 363 11296.85 94.16 56900.63 88888.00 2018-12-29 06:51:35.908 363 11296.88 94.29 56900.48 88888.00 2018-12-29 06:51:36.408 363 11296.82 94.43 56900.40 88888.00 2018-12-29 06:51:36.908 363 11296.82 94.63 56900.47 88888.00 2018-12-29 06:51:37.408 363 11296.79 94.82 56900.59 88888.00 2018-12-29 06:51:37.908 363 11296.71 94.98 56900.69 88888.00 2018-12-29 06:51:38.408 363 11296.64 95.09 56900.81 88888.00 2018-12-29 06:51:38.908 363 11296.68 95.29 56901.02 88888.00 2018-12-29 06:51:39.408 363 11296.70 95.51 56901.43 88888.00 2018-12-29 06:51:39.908 363 11296.78 95.71 56901.94 88888.00 2018-12-29 06:51:40.408 363 11296.99 95.99 56902.55 88888.00 2018-12-29 06:51:40.908 363 11297.16 96.24 56903.18 88888.00 2018-12-29 06:51:41.408 363 11297.37 96.54 56903.89 88888.00 2018-12-29 06:51:41.908 363 11297.55 96.74 56904.58 88888.00 2018-12-29 06:51:42.408 363 11297.65 96.96 56905.19 88888.00 2018-12-29 06:51:42.908 363 11297.78 97.37 56905.70 88888.00 2018-12-29 06:51:43.408 363 11297.98 97.61 56906.19 88888.00 2018-12-29 06:51:43.908 363 11298.04 97.90 56906.62 88888.00 2018-12-29 06:51:44.408 363 11298.12 98.22 56907.05 88888.00 2018-12-29 06:51:44.908 363 11298.18 98.49 56907.40 88888.00 2018-12-29 06:51:45.408 363 11298.23 98.80 56907.75 88888.00 2018-12-29 06:51:45.908 363 11298.33 99.24 56908.10 88888.00 2018-12-29 06:51:46.408 363 11298.42 99.52 56908.38 88888.00 2018-12-29 06:51:46.908 363 11298.35 99.72 56908.49 88888.00 2018-12-29 06:51:47.408 363 11298.37 99.91 56908.51 88888.00 2018-12-29 06:51:47.908 363 11298.31 100.08 56908.50 88888.00 2018-12-29 06:51:48.408 363 11298.09 100.20 56908.46 88888.00 2018-12-29 06:51:48.908 363 11297.93 100.40 56908.39 88888.00 2018-12-29 06:51:49.408 363 11297.79 100.66 56908.48 88888.00 2018-12-29 06:51:49.908 363 11297.54 100.91 56908.65 88888.00 2018-12-29 06:51:50.908 363 11297.21 101.66 56909.54 88888.00 2018-12-29 06:51:51.408 363 11296.99 102.09 56910.20 88888.00 2018-12-29 06:51:51.908 363 11296.86 102.61 56910.97 88888.00 2018-12-29 06:51:52.408 363 11296.80 103.05 56911.87 88888.00 2018-12-29 06:51:52.908 363 11296.65 103.48 56912.89 88888.00 2018-12-29 06:51:53.408 363 11296.64 103.94 56913.79 88888.00 2018-12-29 06:51:53.908 363 11296.71 104.28 56914.72 88888.00 2018-12-29 06:51:54.408 363 11296.70 104.61 56915.69 88888.00 2018-12-29 06:51:54.908 363 11296.82 104.95 56916.46 88888.00 2018-12-29 06:51:55.408 363 11296.96 105.16 56917.12 88888.00 2018-12-29 06:51:55.908 363 11296.98 105.28 56917.73 88888.00 2018-12-29 06:51:56.408 363 11297.08 105.43 56918.21 88888.00 2018-12-29 06:51:56.908 363 11297.10 105.47 56918.60 88888.00 2018-12-29 06:51:57.408 363 11297.03 105.45 56918.93 88888.00 2018-12-29 06:51:57.908 363 11297.02 105.43 56919.33 88888.00 2018-12-29 06:51:58.408 363 11296.87 105.31 56919.67 88888.00 2018-12-29 06:51:58.908 363 11296.59 105.15 56919.98 88888.00 2018-12-29 06:51:59.408 363 11296.42 105.03 56920.33 88888.00 2018-12-29 06:51:59.908 363 11296.23 104.85 56920.75 88888.00 2018-12-29 06:52:00.408 363 11295.96 104.65 56921.19 88888.00 2018-12-29 06:52:00.908 363 11295.83 104.55 56921.74 88888.00 2018-12-29 06:52:01.408 363 11295.71 104.45 56922.42 88888.00 2018-12-29 06:52:01.908 363 11295.59 104.38 56923.16 88888.00 2018-12-29 06:52:02.408 363 11295.59 104.34 56923.89 88888.00 2018-12-29 06:52:02.908 363 11295.57 104.19 56924.58 88888.00 2018-12-29 06:52:03.408 363 11295.52 104.11 56925.25 88888.00 2018-12-29 06:52:03.908 363 11295.48 104.03 56925.85 88888.00 2018-12-29 06:52:04.408 363 11295.35 103.95 56926.42 88888.00 2018-12-29 06:52:04.908 363 11295.17 103.94 56926.97 88888.00 2018-12-29 06:52:05.408 363 11295.10 103.97 56927.33 88888.00 2018-12-29 06:52:05.908 363 11294.97 103.94 56927.65 88888.00 2018-12-29 06:52:06.408 363 11294.82 103.95 56928.03 88888.00 2018-12-29 06:52:06.908 363 11294.71 103.85 56928.29 88888.00 2018-12-29 06:52:07.408 363 11294.51 103.73 56928.55 88888.00 2018-12-29 06:52:07.908 363 11294.31 103.60 56928.81 88888.00 2018-12-29 06:52:08.408 363 11294.17 103.41 56929.09 88888.00 2018-12-29 06:52:08.908 363 11293.94 103.12 56929.28 88888.00 2018-12-29 06:52:09.408 363 11293.65 102.83 56929.43 88888.00 2018-12-29 06:52:09.908 363 11293.46 102.53 56929.51 88888.00 2018-12-29 06:52:10.408 363 11293.17 102.17 56929.55 88888.00 2018-12-29 06:52:10.908 363 11292.93 101.82 56929.44 88888.00 2018-12-29 06:52:11.408 363 11292.72 101.50 56929.32 88888.00 2018-12-29 06:52:11.908 363 11292.43 101.15 56929.25 88888.00 2018-12-29 06:52:12.408 363 11292.18 100.79 56929.26 88888.00 2018-12-29 06:52:12.908 363 11291.97 100.49 56929.34 88888.00 2018-12-29 06:52:13.408 363 11291.73 100.16 56929.47 88888.00 2018-12-29 06:52:13.908 363 11291.57 99.89 56929.68 88888.00 2018-12-29 06:52:14.408 363 11291.49 99.65 56930.03 88888.00 2018-12-29 06:52:14.908 363 11291.30 99.43 56930.45 88888.00 2018-12-29 06:52:15.408 363 11291.25 99.19 56930.93 88888.00 2018-12-29 06:52:15.908 363 11291.29 98.94 56931.43 88888.00 2018-12-29 06:52:16.408 363 11291.24 98.66 56931.82 88888.00 2018-12-29 06:52:16.908 363 11291.26 98.48 56932.08 88888.00 2018-12-29 06:52:17.408 363 11291.36 98.17 56932.24 88888.00 2018-12-29 06:52:17.908 363 11291.40 97.78 56932.19 88888.00 2018-12-29 06:52:18.408 363 11291.37 97.44 56932.11 88888.00 2018-12-29 06:52:18.908 363 11291.40 97.02 56931.98 88888.00 2018-12-29 06:52:19.408 363 11291.29 96.58 56931.91 88888.00 2018-12-29 06:52:19.908 363 11291.18 96.17 56931.79 88888.00 2018-12-29 06:52:20.408 363 11291.05 95.73 56931.54 88888.00 2018-12-29 06:52:20.908 363 11290.80 95.24 56931.25 88888.00 2018-12-29 06:52:21.408 363 11290.59 94.83 56931.01 88888.00 2018-12-29 06:52:22.408 363 11289.91 93.73 56930.20 88888.00 2018-12-29 06:52:22.908 363 11289.52 93.19 56929.73 88888.00 2018-12-29 06:52:23.408 363 11289.03 92.67 56929.13 88888.00 2018-12-29 06:52:23.908 363 11288.50 92.15 56928.43 88888.00 2018-12-29 06:52:24.408 363 11288.03 91.54 56927.65 88888.00 2018-12-29 06:52:24.908 363 11287.48 90.90 56926.66 88888.00 2018-12-29 06:52:25.408 363 11286.85 90.23 56925.50 88888.00 2018-12-29 06:52:25.908 363 11286.36 89.61 56924.16 88888.00 2018-12-29 06:52:26.408 363 11285.81 88.93 56922.70 88888.00 2018-12-29 06:52:26.908 363 11285.24 88.26 56921.16 88888.00 2018-12-29 06:52:27.408 363 11284.76 87.67 56919.72 88888.00 2018-12-29 06:52:27.908 363 11284.29 87.09 56918.21 88888.00 2018-12-29 06:52:28.408 363 11283.67 86.53 56916.89 88888.00 2018-12-29 06:52:28.908 363 11283.25 86.08 56915.59 88888.00 2018-12-29 06:52:29.408 363 11282.81 85.57 56914.30 88888.00 2018-12-29 06:52:29.908 363 11282.38 84.98 56913.04 88888.00 2018-12-29 06:52:30.408 363 11282.09 84.50 56911.64 88888.00 2018-12-29 06:52:30.908 363 11281.65 84.01 56910.18 88888.00 2018-12-29 06:52:31.408 363 11281.13 83.58 56908.70 88888.00 2018-12-29 06:52:32.408 363 11280.19 82.54 56905.83 88888.00 2018-12-29 06:52:32.908 363 11279.65 82.12 56904.47 88888.00 2018-12-29 06:52:33.408 363 11279.23 81.88 56903.33 88888.00 2018-12-29 06:52:33.908 363 11278.79 81.72 56902.41 88888.00 2018-12-29 06:52:34.408 363 11278.30 81.62 56901.68 88888.00 2018-12-29 06:52:34.908 363 11277.94 81.56 56901.08 88888.00 2018-12-29 06:52:35.408 363 11277.56 81.49 56900.73 88888.00 2018-12-29 06:52:35.908 363 11277.18 81.49 56900.63 88888.00 2018-12-29 06:52:36.408 363 11276.86 81.52 56900.74 88888.00 2018-12-29 06:52:36.908 363 11276.45 81.49 56900.88 88888.00 2018-12-29 06:52:37.408 363 11276.09 81.42 56901.08 88888.00 2018-12-29 06:52:37.908 363 11275.81 81.38 56901.19 88888.00 2018-12-29 06:52:38.408 363 11275.51 81.24 56901.28 88888.00 2018-12-29 06:52:38.908 363 11275.17 81.13 56901.40 88888.00 2018-12-29 06:52:39.408 363 11274.98 81.07 56901.47 88888.00 2018-12-29 06:52:39.908 363 11274.79 80.98 56901.40 88888.00 2018-12-29 06:52:40.408 363 11274.55 80.94 56901.26 88888.00 2018-12-29 06:52:40.908 363 11274.35 80.82 56901.06 88888.00 2018-12-29 06:52:41.408 363 11274.08 80.74 56900.73 88888.00 2018-12-29 06:52:41.908 363 11273.81 80.74 56900.47 88888.00 2018-12-29 06:52:42.408 363 11273.65 80.70 56900.37 88888.00 2018-12-29 06:52:42.908 363 11273.37 80.61 56900.21 88888.00 2018-12-29 06:52:43.408 363 11273.11 80.49 56900.14 88888.00 2018-12-29 06:52:43.908 363 11273.01 80.27 56900.22 88888.00 2018-12-29 06:52:44.408 363 11272.73 79.96 56900.33 88888.00 2018-12-29 06:52:44.908 363 11272.47 79.79 56900.42 88888.00 2018-12-29 06:52:45.408 363 11272.31 79.50 56900.46 88888.00 2018-12-29 06:52:45.908 363 11272.07 79.16 56900.40 88888.00 2018-12-29 06:52:46.408 363 11271.93 78.84 56900.27 88888.00 2018-12-29 06:52:46.908 363 11271.96 78.49 56900.05 88888.00 2018-12-29 06:52:47.409 363 11271.90 78.10 56899.91 88888.00 2018-12-29 06:52:47.909 363 11271.89 77.63 56899.84 88888.00 2018-12-29 06:52:48.409 363 11271.97 77.16 56899.89 88888.00 2018-12-29 06:52:48.909 363 11271.92 76.68 56900.06 88888.00 2018-12-29 06:52:49.409 363 11271.83 76.17 56900.25 88888.00 2018-12-29 06:52:49.909 363 11271.86 75.62 56900.44 88888.00 2018-12-29 06:52:50.409 363 11271.85 74.87 56900.61 88888.00 2018-12-29 06:52:50.909 363 11271.86 74.17 56900.72 88888.00 2018-12-29 06:52:51.409 363 11271.89 73.41 56900.70 88888.00 2018-12-29 06:52:51.909 363 11271.83 72.58 56900.63 88888.00 2018-12-29 06:52:52.409 363 11271.83 71.79 56900.42 88888.00 2018-12-29 06:52:52.909 363 11271.85 70.91 56900.01 88888.00 2018-12-29 06:52:53.409 363 11271.79 69.96 56899.41 88888.00 2018-12-29 06:52:53.909 363 11271.79 68.96 56898.69 88888.00 2018-12-29 06:52:54.409 363 11271.79 67.80 56897.65 88888.00 2018-12-29 06:52:54.909 363 11271.73 66.60 56896.39 88888.00 2018-12-29 06:52:55.409 363 11271.75 65.42 56894.84 88888.00 2018-12-29 06:52:55.909 363 11271.82 64.21 56893.11 88888.00 2018-12-29 06:52:56.409 363 11271.79 63.07 56891.17 88888.00 2018-12-29 06:52:56.909 363 11271.84 61.91 56889.15 88888.00 2018-12-29 06:52:57.409 363 11271.83 60.76 56887.05 88888.00 2018-12-29 06:52:57.909 363 11271.65 59.73 56885.00 88888.00 2018-12-29 06:52:58.409 363 11271.54 58.78 56883.05 88888.00 2018-12-29 06:52:58.909 363 11271.44 57.95 56881.12 88888.00 2018-12-29 06:52:59.409 363 11271.27 57.17 56879.32 88888.00 2018-12-29 06:52:59.909 363 11271.13 56.52 56877.62 88888.00 2018-12-29 06:53:00.409 363 11271.01 55.96 56876.02 88888.00 2018-12-29 06:53:00.909 363 11270.88 55.47 56874.53 88888.00 2018-12-29 06:53:01.409 363 11270.83 55.08 56873.15 88888.00 2018-12-29 06:53:01.909 363 11270.92 54.76 56871.93 88888.00 2018-12-29 06:53:02.409 363 11270.88 54.54 56870.71 88888.00 2018-12-29 06:53:02.909 363 11270.83 54.40 56869.63 88888.00 2018-12-29 06:53:03.909 363 11270.44 54.44 56867.73 88888.00 2018-12-29 06:53:04.409 363 11270.12 54.56 56866.87 88888.00 2018-12-29 06:53:04.909 363 11269.74 54.70 56866.03 88888.00 2018-12-29 06:53:05.409 363 11269.28 54.84 56865.12 88888.00 2018-12-29 06:53:05.909 363 11268.81 54.96 56864.27 88888.00 2018-12-29 06:53:06.409 363 11268.44 54.95 56863.54 88888.00 2018-12-29 06:53:06.909 363 11268.16 54.91 56862.86 88888.00 2018-12-29 06:53:07.409 363 11267.95 54.83 56862.18 88888.00 2018-12-29 06:53:07.909 363 11267.82 54.71 56861.61 88888.00 2018-12-29 06:53:08.409 363 11267.69 54.57 56861.14 88888.00 2018-12-29 06:53:08.909 363 11267.65 54.43 56860.84 88888.00 2018-12-29 06:53:09.409 363 11267.62 54.35 56860.69 88888.00 2018-12-29 06:53:09.909 363 11267.60 54.28 56860.64 88888.00 2018-12-29 06:53:10.409 363 11267.70 54.28 56860.73 88888.00 2018-12-29 06:53:10.909 363 11267.95 54.31 56860.94 88888.00 2018-12-29 06:53:11.409 363 11268.28 54.29 56861.06 88888.00 2018-12-29 06:53:11.909 363 11268.78 54.20 56861.19 88888.00 2018-12-29 06:53:12.409 363 11269.34 54.02 56861.35 88888.00 2018-12-29 06:53:12.909 363 11269.93 53.79 56861.46 88888.00 2018-12-29 06:53:13.909 363 11271.56 53.11 56861.32 88888.00 2018-12-29 06:53:14.409 363 11272.48 52.64 56861.20 88888.00 2018-12-29 06:53:14.909 363 11273.47 52.09 56860.97 88888.00 2018-12-29 06:53:15.409 363 11274.47 51.45 56860.71 88888.00 2018-12-29 06:53:15.909 363 11275.31 50.97 56860.30 88888.00 2018-12-29 06:53:16.409 363 11276.25 50.47 56859.88 88888.00 2018-12-29 06:53:16.909 363 11277.17 49.92 56859.30 88888.00 2018-12-29 06:53:17.409 363 11277.95 49.41 56858.58 88888.00 2018-12-29 06:53:17.909 363 11278.80 49.04 56857.67 88888.00 2018-12-29 06:53:18.409 363 11279.63 48.62 56856.64 88888.00 2018-12-29 06:53:18.909 363 11280.20 48.23 56855.54 88888.00 2018-12-29 06:53:19.409 363 11280.79 47.81 56854.31 88888.00 2018-12-29 06:53:19.909 363 11281.48 47.28 56853.04 88888.00 2018-12-29 06:53:20.409 363 11282.01 46.87 56851.68 88888.00 2018-12-29 06:53:20.909 363 11282.63 46.47 56850.33 88888.00 2018-12-29 06:53:21.909 363 11283.91 45.65 56848.04 88888.00 2018-12-29 06:53:22.409 363 11284.58 45.35 56847.12 88888.00 2018-12-29 06:53:22.909 363 11285.17 44.99 56846.27 88888.00 2018-12-29 06:53:23.409 363 11285.74 44.68 56845.52 88888.00 2018-12-29 06:53:23.909 363 11286.36 44.38 56844.77 88888.00 2018-12-29 06:53:24.409 363 11286.94 44.06 56843.95 88888.00 2018-12-29 06:53:24.909 363 11287.49 43.73 56843.00 88888.00 2018-12-29 06:53:25.409 363 11288.20 43.48 56841.99 88888.00 2018-12-29 06:53:25.909 363 11288.82 43.25 56840.81 88888.00 2018-12-29 06:53:26.409 363 11289.43 43.06 56839.59 88888.00 2018-12-29 06:53:26.909 363 11290.05 43.01 56838.37 88888.00 2018-12-29 06:53:27.409 363 11290.61 42.97 56837.07 88888.00 2018-12-29 06:53:27.909 363 11291.08 42.99 56835.77 88888.00 2018-12-29 06:53:28.409 363 11291.58 42.97 56834.45 88888.00 2018-12-29 06:53:28.909 363 11291.93 43.08 56833.21 88888.00 2018-12-29 06:53:29.409 363 11292.22 43.25 56832.04 88888.00 2018-12-29 06:53:29.909 363 11292.50 43.52 56830.99 88888.00 2018-12-29 06:53:30.409 363 11292.67 43.76 56829.99 88888.00 2018-12-29 06:53:30.909 363 11292.72 44.10 56829.13 88888.00 2018-12-29 06:53:31.409 363 11292.75 44.48 56828.49 88888.00 2018-12-29 06:53:31.909 363 11292.78 44.78 56827.91 88888.00 2018-12-29 06:53:32.409 363 11292.79 45.10 56827.42 88888.00 2018-12-29 06:53:32.909 363 11292.98 45.36 56827.01 88888.00 2018-12-29 06:53:33.409 363 11293.14 45.51 56826.49 88888.00 2018-12-29 06:53:33.909 363 11293.24 45.60 56826.01 88888.00 2018-12-29 06:53:34.409 363 11293.50 45.67 56825.54 88888.00 2018-12-29 06:53:34.909 363 11293.85 45.70 56825.09 88888.00 2018-12-29 06:53:35.409 363 11294.15 45.72 56824.62 88888.00 2018-12-29 06:53:35.909 363 11294.60 45.74 56824.24 88888.00 2018-12-29 06:53:36.409 363 11295.03 45.85 56823.97 88888.00 2018-12-29 06:53:36.909 363 11295.49 46.01 56823.82 88888.00 2018-12-29 06:53:37.409 363 11296.05 46.23 56823.67 88888.00 2018-12-29 06:53:37.909 363 11296.49 46.45 56823.58 88888.00 2018-12-29 06:53:38.409 363 11297.01 46.76 56823.59 88888.00 2018-12-29 06:53:38.909 363 11297.51 47.16 56823.61 88888.00 2018-12-29 06:53:39.409 363 11297.98 47.51 56823.64 88888.00 2018-12-29 06:53:39.909 363 11298.52 47.89 56823.64 88888.00 2018-12-29 06:53:40.409 363 11299.08 48.12 56823.70 88888.00 2018-12-29 06:53:40.909 363 11299.58 48.37 56823.79 88888.00 2018-12-29 06:53:41.409 363 11300.11 48.76 56823.95 88888.00 2018-12-29 06:53:41.909 363 11300.73 49.09 56824.19 88888.00 2018-12-29 06:53:42.409 363 11301.20 49.25 56824.41 88888.00 2018-12-29 06:53:42.909 363 11301.70 49.53 56824.69 88888.00 2018-12-29 06:53:43.409 363 11302.38 49.82 56825.06 88888.00 2018-12-29 06:53:43.909 363 11302.98 50.13 56825.49 88888.00 2018-12-29 06:53:44.409 363 11303.61 50.45 56825.89 88888.00 2018-12-29 06:53:45.409 363 11304.91 51.17 56826.80 88888.00 2018-12-29 06:53:45.909 363 11305.50 51.55 56827.17 88888.00 2018-12-29 06:53:46.409 363 11306.12 51.90 56827.45 88888.00 2018-12-29 06:53:46.909 363 11306.50 52.29 56827.63 88888.00 2018-12-29 06:53:47.409 363 11306.83 52.79 56827.63 88888.00 2018-12-29 06:53:47.909 363 11307.14 53.32 56827.45 88888.00 2018-12-29 06:53:48.409 363 11307.38 53.87 56827.12 88888.00 2018-12-29 06:53:48.909 363 11307.58 54.47 56826.76 88888.00 2018-12-29 06:53:49.409 363 11307.80 55.01 56826.28 88888.00 2018-12-29 06:53:49.909 363 11307.85 55.52 56825.73 88888.00 2018-12-29 06:53:50.409 363 11307.91 55.96 56825.24 88888.00 2018-12-29 06:53:50.909 363 11308.04 56.39 56824.79 88888.00 2018-12-29 06:53:51.409 363 11308.12 56.82 56824.38 88888.00 2018-12-29 06:53:51.909 363 11308.17 57.21 56824.08 88888.00 2018-12-29 06:53:52.409 363 11308.24 57.60 56823.77 88888.00 2018-12-29 06:53:52.909 363 11308.25 57.88 56823.50 88888.00 2018-12-29 06:53:53.409 363 11308.32 58.19 56823.29 88888.00 2018-12-29 06:53:53.909 363 11308.42 58.45 56823.02 88888.00 2018-12-29 06:53:54.409 363 11308.42 58.70 56822.87 88888.00 2018-12-29 06:53:55.409 363 11308.68 59.36 56823.05 88888.00 2018-12-29 06:53:55.909 363 11308.75 59.68 56823.27 88888.00 2018-12-29 06:53:56.409 363 11308.87 60.12 56823.72 88888.00 2018-12-29 06:53:56.909 363 11308.95 60.69 56824.23 88888.00 2018-12-29 06:53:57.409 363 11309.02 61.24 56824.98 88888.00 2018-12-29 06:53:57.909 363 11309.17 61.79 56825.83 88888.00 2018-12-29 06:53:58.409 363 11309.38 62.23 56826.71 88888.00 2018-12-29 06:53:58.909 363 11309.53 62.67 56827.56 88888.00 2018-12-29 06:53:59.409 363 11309.71 63.22 56828.33 88888.00 2018-12-29 06:53:59.909 363 11309.93 63.69 56829.05 88888.00 2018-12-29 06:54:00.409 363 11310.09 64.09 56829.65 88888.00 2018-12-29 06:54:00.909 363 11310.41 64.48 56830.19 88888.00 2018-12-29 06:54:01.409 363 11310.68 64.88 56830.73 88888.00 2018-12-29 06:54:01.909 363 11310.86 65.32 56831.31 88888.00 2018-12-29 06:54:02.409 363 11311.18 65.71 56831.94 88888.00 2018-12-29 06:54:02.909 363 11311.43 65.99 56832.64 88888.00 2018-12-29 06:54:03.409 363 11311.58 66.30 56833.53 88888.00 2018-12-29 06:54:03.909 363 11311.82 66.68 56834.57 88888.00 2018-12-29 06:54:04.409 363 11312.01 67.09 56835.64 88888.00 2018-12-29 06:54:04.909 363 11312.08 67.56 56836.71 88888.00 2018-12-29 06:54:05.409 363 11312.18 68.02 56837.82 88888.00 2018-12-29 06:54:05.909 363 11312.22 68.43 56838.79 88888.00 2018-12-29 06:54:06.409 363 11312.11 68.84 56839.59 88888.00 2018-12-29 06:54:06.909 363 11312.03 69.28 56840.22 88888.00 2018-12-29 06:54:07.409 363 11311.97 69.59 56840.80 88888.00 2018-12-29 06:54:07.909 363 11311.82 69.91 56841.28 88888.00 2018-12-29 06:54:08.409 363 11311.73 70.27 56841.68 88888.00 2018-12-29 06:54:08.909 363 11311.71 70.55 56842.14 88888.00 2018-12-29 06:54:09.409 363 11311.62 70.79 56842.41 88888.00 2018-12-29 06:54:09.909 363 11311.60 70.98 56842.74 88888.00 2018-12-29 06:54:10.409 363 11311.59 71.14 56843.04 88888.00 2018-12-29 06:54:10.909 363 11311.68 71.24 56843.04 88888.00 2018-12-29 06:54:11.409 363 11311.83 71.32 56842.98 88888.00 2018-12-29 06:54:11.909 363 11311.97 71.32 56842.84 88888.00 2018-12-29 06:54:12.409 363 11312.11 71.35 56842.60 88888.00 2018-12-29 06:54:12.909 363 11312.36 71.35 56842.33 88888.00 2018-12-29 06:54:13.409 363 11312.51 71.20 56842.08 88888.00 2018-12-29 06:54:13.909 363 11312.64 71.04 56841.86 88888.00 2018-12-29 06:54:14.409 363 11312.82 70.94 56841.69 88888.00 2018-12-29 06:54:14.909 363 11312.91 70.77 56841.57 88888.00 2018-12-29 06:54:15.409 363 11312.94 70.63 56841.44 88888.00 2018-12-29 06:54:15.909 363 11312.97 70.48 56841.32 88888.00 2018-12-29 06:54:16.409 363 11312.96 70.29 56841.10 88888.00 2018-12-29 06:54:16.909 363 11312.98 70.19 56840.90 88888.00 2018-12-29 06:54:17.409 363 11313.06 70.01 56840.71 88888.00 2018-12-29 06:54:17.909 363 11313.12 69.82 56840.38 88888.00 2018-12-29 06:54:18.409 363 11313.22 69.60 56840.06 88888.00 2018-12-29 06:54:18.909 363 11313.43 69.36 56839.70 88888.00 2018-12-29 06:54:19.409 363 11313.56 69.11 56839.21 88888.00 2018-12-29 06:54:19.909 363 11313.69 68.89 56838.82 88888.00 2018-12-29 06:54:20.409 363 11313.91 68.75 56838.44 88888.00 2018-12-29 06:54:20.909 363 11314.15 68.62 56838.10 88888.00 2018-12-29 06:54:21.409 363 11314.28 68.45 56837.88 88888.00 2018-12-29 06:54:21.909 363 11314.38 68.26 56837.50 88888.00 2018-12-29 06:54:22.409 363 11314.39 68.05 56837.03 88888.00 2018-12-29 06:54:22.909 363 11314.32 67.89 56836.49 88888.00 2018-12-29 06:54:23.409 363 11314.22 67.74 56835.92 88888.00 2018-12-29 06:54:23.909 363 11314.02 67.54 56835.21 88888.00 2018-12-29 06:54:24.409 363 11313.78 67.39 56834.39 88888.00 2018-12-29 06:54:24.909 363 11313.66 67.14 56833.61 88888.00 2018-12-29 06:54:25.409 363 11313.41 66.95 56832.89 88888.00 2018-12-29 06:54:25.909 363 11313.11 66.68 56832.10 88888.00 2018-12-29 06:54:26.409 363 11312.90 66.35 56831.30 88888.00 2018-12-29 06:54:26.909 363 11312.61 66.10 56830.61 88888.00 2018-12-29 06:54:27.409 363 11312.36 65.83 56829.96 88888.00 2018-12-29 06:54:27.909 363 11312.25 65.57 56829.32 88888.00 2018-12-29 06:54:28.409 363 11311.97 65.37 56828.74 88888.00 2018-12-29 06:54:28.909 363 11311.68 65.21 56828.22 88888.00 2018-12-29 06:54:29.409 363 11311.51 65.05 56827.77 88888.00 2018-12-29 06:54:29.909 363 11311.29 64.81 56827.29 88888.00 2018-12-29 06:54:30.410 363 11311.05 64.61 56826.87 88888.00 2018-12-29 06:54:30.910 363 11310.90 64.50 56826.46 88888.00 2018-12-29 06:54:31.410 363 11310.67 64.20 56825.98 88888.00 2018-12-29 06:54:31.910 363 11310.53 64.00 56825.52 88888.00 2018-12-29 06:54:32.410 363 11310.43 63.81 56825.06 88888.00 2018-12-29 06:54:32.910 363 11310.19 63.58 56824.57 88888.00 2018-12-29 06:54:33.410 363 11310.01 63.45 56824.06 88888.00 2018-12-29 06:54:33.910 363 11309.94 63.27 56823.57 88888.00 2018-12-29 06:54:34.410 363 11309.75 63.11 56823.01 88888.00 2018-12-29 06:54:34.910 363 11309.61 63.06 56822.46 88888.00 2018-12-29 06:54:35.410 363 11309.56 63.00 56821.93 88888.00 2018-12-29 06:54:35.910 363 11309.45 62.92 56821.37 88888.00 2018-12-29 06:54:36.410 363 11309.36 62.86 56820.94 88888.00 2018-12-29 06:54:36.910 363 11309.44 62.83 56820.57 88888.00 2018-12-29 06:54:37.410 363 11309.38 62.74 56820.21 88888.00 2018-12-29 06:54:37.910 363 11309.32 62.74 56819.93 88888.00 2018-12-29 06:54:38.410 363 11309.40 62.71 56819.69 88888.00 2018-12-29 06:54:38.910 363 11309.33 62.66 56819.43 88888.00 2018-12-29 06:54:39.410 363 11309.26 62.64 56819.16 88888.00 2018-12-29 06:54:39.910 363 11309.26 62.70 56818.79 88888.00 2018-12-29 06:54:40.410 363 11309.19 62.73 56818.30 88888.00 2018-12-29 06:54:40.910 363 11309.17 62.74 56817.67 88888.00 2018-12-29 06:54:41.410 363 11309.19 62.81 56817.04 88888.00 2018-12-29 06:54:41.910 363 11309.21 62.80 56816.36 88888.00 2018-12-29 06:54:42.410 363 11309.32 62.77 56815.61 88888.00 2018-12-29 06:54:42.910 363 11309.58 62.67 56814.69 88888.00 2018-12-29 06:54:43.410 363 11309.77 62.59 56813.76 88888.00 2018-12-29 06:54:43.910 363 11310.09 62.53 56812.85 88888.00 2018-12-29 06:54:44.410 363 11310.43 62.47 56811.99 88888.00 2018-12-29 06:54:44.910 363 11310.74 62.38 56811.19 88888.00 2018-12-29 06:54:45.410 363 11311.09 62.42 56810.43 88888.00 2018-12-29 06:54:45.910 363 11311.53 62.46 56809.78 88888.00 2018-12-29 06:54:46.410 363 11311.81 62.56 56809.14 88888.00 2018-12-29 06:54:46.910 363 11312.06 62.60 56808.51 88888.00 2018-12-29 06:54:47.410 363 11312.25 62.63 56807.74 88888.00 2018-12-29 06:54:47.910 363 11312.37 62.73 56806.91 88888.00 2018-12-29 06:54:48.410 363 11312.50 62.81 56805.98 88888.00 2018-12-29 06:54:48.910 363 11312.61 62.77 56804.92 88888.00 2018-12-29 06:54:49.410 363 11312.59 62.63 56803.74 88888.00 2018-12-29 06:54:49.910 363 11312.71 62.50 56802.53 88888.00 2018-12-29 06:54:50.410 363 11312.79 62.29 56801.37 88888.00 2018-12-29 06:54:50.910 363 11312.79 62.11 56800.30 88888.00 2018-12-29 06:54:51.410 363 11312.86 62.00 56799.34 88888.00 2018-12-29 06:54:51.910 363 11312.92 61.76 56798.44 88888.00 2018-12-29 06:54:52.410 363 11312.91 61.54 56797.64 88888.00 2018-12-29 06:54:52.910 363 11312.89 61.30 56796.75 88888.00 2018-12-29 06:54:53.410 363 11312.85 61.04 56795.92 88888.00 2018-12-29 06:54:53.910 363 11312.76 60.84 56795.29 88888.00 2018-12-29 06:54:54.410 363 11312.70 60.64 56794.73 88888.00 2018-12-29 06:54:54.910 363 11312.61 60.45 56794.17 88888.00 2018-12-29 06:54:55.410 363 11312.54 60.25 56793.68 88888.00 2018-12-29 06:54:55.910 363 11312.56 60.08 56793.24 88888.00 2018-12-29 06:54:56.410 363 11312.52 59.84 56792.97 88888.00 2018-12-29 06:54:56.910 363 11312.49 59.59 56792.80 88888.00 2018-12-29 06:54:57.410 363 11312.62 59.45 56792.83 88888.00 2018-12-29 06:54:57.910 363 11312.69 59.37 56792.93 88888.00 2018-12-29 06:54:58.410 363 11312.66 59.45 56793.19 88888.00 2018-12-29 06:54:58.910 363 11312.76 59.45 56793.67 88888.00 2018-12-29 06:54:59.410 363 11312.73 59.39 56794.12 88888.00 2018-12-29 06:54:59.910 363 11312.61 59.31 56794.54 88888.00 2018-12-29 06:55:00.410 363 11312.55 59.30 56794.95 88888.00 2018-12-29 06:55:00.910 363 11312.41 59.26 56795.24 88888.00 2018-12-29 06:55:01.410 363 11312.16 59.27 56795.43 88888.00 2018-12-29 06:55:01.910 363 11311.99 59.18 56795.46 88888.00 2018-12-29 06:55:02.410 363 11311.79 59.00 56795.39 88888.00 2018-12-29 06:55:02.910 363 11311.51 58.91 56795.17 88888.00 2018-12-29 06:55:03.410 363 11311.39 58.80 56794.89 88888.00 2018-12-29 06:55:03.910 363 11311.22 58.64 56794.54 88888.00 2018-12-29 06:55:04.410 363 11311.06 58.65 56794.14 88888.00 2018-12-29 06:55:04.910 363 11311.03 58.69 56793.74 88888.00 2018-12-29 06:55:05.410 363 11310.98 58.72 56793.42 88888.00 2018-12-29 06:55:05.910 363 11310.97 58.85 56793.08 88888.00 2018-12-29 06:55:06.410 363 11311.00 59.00 56792.74 88888.00 2018-12-29 06:55:06.910 363 11311.00 59.20 56792.33 88888.00 2018-12-29 06:55:07.410 363 11311.00 59.43 56791.93 88888.00 2018-12-29 06:55:08.410 363 11311.16 59.73 56790.72 88888.00 2018-12-29 06:55:08.910 363 11311.29 60.00 56789.97 88888.00 2018-12-29 06:55:09.410 363 11311.47 60.35 56789.26 88888.00 2018-12-29 06:55:09.910 363 11311.61 60.69 56788.55 88888.00 2018-12-29 06:55:10.410 363 11311.86 61.04 56787.86 88888.00 2018-12-29 06:55:10.910 363 11312.18 61.38 56787.20 88888.00 2018-12-29 06:55:11.410 363 11312.43 61.83 56786.58 88888.00 2018-12-29 06:55:11.910 363 11312.66 62.13 56786.03 88888.00 2018-12-29 06:55:12.410 363 11312.93 62.34 56785.47 88888.00 2018-12-29 06:55:12.910 363 11313.10 62.54 56784.91 88888.00 2018-12-29 06:55:13.410 363 11313.26 62.78 56784.38 88888.00 2018-12-29 06:55:13.910 363 11313.36 62.93 56783.73 88888.00 2018-12-29 06:55:14.410 363 11313.32 63.08 56783.08 88888.00 2018-12-29 06:55:14.910 363 11313.31 63.20 56782.33 88888.00 2018-12-29 06:55:15.410 363 11313.32 63.25 56781.47 88888.00 2018-12-29 06:55:15.910 363 11313.18 63.25 56780.39 88888.00 2018-12-29 06:55:16.410 363 11313.10 63.22 56779.28 88888.00 2018-12-29 06:55:16.910 363 11313.06 63.11 56778.06 88888.00 2018-12-29 06:55:17.410 363 11312.94 62.93 56776.69 88888.00 2018-12-29 06:55:17.910 363 11312.91 62.77 56775.19 88888.00 2018-12-29 06:55:18.410 363 11312.93 62.56 56773.65 88888.00 2018-12-29 06:55:18.910 363 11312.90 62.31 56772.12 88888.00 2018-12-29 06:55:19.410 363 11312.93 62.17 56770.62 88888.00 2018-12-29 06:55:19.910 363 11312.91 62.11 56769.16 88888.00 2018-12-29 06:55:20.410 363 11312.83 62.11 56767.71 88888.00 2018-12-29 06:55:20.910 363 11312.82 62.08 56766.22 88888.00 2018-12-29 06:55:21.410 363 11312.82 62.08 56764.66 88888.00 2018-12-29 06:55:21.910 363 11312.69 62.17 56763.05 88888.00 2018-12-29 06:55:22.410 363 11312.59 62.26 56761.54 88888.00 2018-12-29 06:55:22.910 363 11312.58 62.31 56760.04 88888.00 2018-12-29 06:55:23.410 363 11312.46 62.33 56758.55 88888.00 2018-12-29 06:55:23.910 363 11312.44 62.52 56757.10 88888.00 2018-12-29 06:55:24.410 363 11312.37 62.68 56755.74 88888.00 2018-12-29 06:55:24.910 363 11312.18 62.79 56754.44 88888.00 2018-12-29 06:55:25.410 363 11312.02 62.94 56753.12 88888.00 2018-12-29 06:55:25.910 363 11311.95 63.14 56751.85 88888.00 2018-12-29 06:55:26.410 363 11311.79 63.28 56750.56 88888.00 2018-12-29 06:55:26.910 363 11311.65 63.42 56749.15 88888.00 2018-12-29 06:55:27.410 363 11311.62 63.48 56747.72 88888.00 2018-12-29 06:55:27.910 363 11311.50 63.54 56746.30 88888.00 2018-12-29 06:55:28.410 363 11311.43 63.63 56744.86 88888.00 2018-12-29 06:55:28.910 363 11311.40 63.76 56743.38 88888.00 2018-12-29 06:55:29.410 363 11311.25 63.95 56742.02 88888.00 2018-12-29 06:55:29.910 363 11311.18 64.20 56740.78 88888.00 2018-12-29 06:55:30.410 363 11310.97 64.40 56739.62 88888.00 2018-12-29 06:55:30.910 363 11310.78 64.68 56738.52 88888.00 2018-12-29 06:55:31.410 363 11310.70 65.10 56737.50 88888.00 2018-12-29 06:55:31.910 363 11310.64 65.45 56736.66 88888.00 2018-12-29 06:55:32.410 363 11310.53 65.79 56735.87 88888.00 2018-12-29 06:55:32.910 363 11310.46 66.13 56735.09 88888.00 2018-12-29 06:55:33.410 363 11310.36 66.54 56734.33 88888.00 2018-12-29 06:55:33.910 363 11310.30 66.98 56733.58 88888.00 2018-12-29 06:55:34.410 363 11310.41 67.47 56732.84 88888.00 2018-12-29 06:55:34.910 363 11310.46 67.92 56732.02 88888.00 2018-12-29 06:55:35.410 363 11310.41 68.37 56731.15 88888.00 2018-12-29 06:55:35.910 363 11310.41 68.84 56730.35 88888.00 2018-12-29 06:55:36.410 363 11310.41 69.17 56729.51 88888.00 2018-12-29 06:55:36.910 363 11310.39 69.48 56728.53 88888.00 2018-12-29 06:55:37.410 363 11310.42 69.85 56727.40 88888.00 2018-12-29 06:55:37.910 363 11310.39 70.15 56726.17 88888.00 2018-12-29 06:55:38.410 363 11310.26 70.53 56724.89 88888.00 2018-12-29 06:55:38.910 363 11310.13 70.83 56723.63 88888.00 2018-12-29 06:55:39.910 363 11309.45 71.54 56721.22 88888.00 2018-12-29 06:55:40.410 363 11309.17 71.93 56720.08 88888.00 2018-12-29 06:55:40.910 363 11308.74 72.24 56718.95 88888.00 2018-12-29 06:55:41.410 363 11308.33 72.54 56717.84 88888.00 2018-12-29 06:55:41.910 363 11308.00 72.86 56716.74 88888.00 2018-12-29 06:55:42.410 363 11307.58 73.19 56715.75 88888.00 2018-12-29 06:55:42.910 363 11307.16 73.54 56714.82 88888.00 2018-12-29 06:55:43.410 363 11306.74 73.95 56713.92 88888.00 2018-12-29 06:55:43.910 363 11306.30 74.33 56712.99 88888.00 2018-12-29 06:55:44.410 363 11305.84 74.63 56712.02 88888.00 2018-12-29 06:55:44.910 363 11305.44 74.82 56711.10 88888.00 2018-12-29 06:55:45.410 363 11304.98 75.06 56710.11 88888.00 2018-12-29 06:55:45.910 363 11304.49 75.29 56709.22 88888.00 2018-12-29 06:55:46.410 363 11304.00 75.47 56708.32 88888.00 2018-12-29 06:55:46.910 363 11303.53 75.58 56707.42 88888.00 2018-12-29 06:55:47.410 363 11303.05 75.81 56706.65 88888.00 2018-12-29 06:55:47.910 363 11302.75 75.92 56705.83 88888.00 2018-12-29 06:55:48.410 363 11302.35 76.14 56705.08 88888.00 2018-12-29 06:55:48.910 363 11302.01 76.31 56704.42 88888.00 2018-12-29 06:55:49.410 363 11301.78 76.45 56703.82 88888.00 2018-12-29 06:55:49.910 363 11301.40 76.69 56703.27 88888.00 2018-12-29 06:55:50.410 363 11300.99 76.92 56702.81 88888.00 2018-12-29 06:55:50.910 363 11300.68 77.20 56702.27 88888.00 2018-12-29 06:55:51.410 363 11300.31 77.47 56701.68 88888.00 2018-12-29 06:55:51.910 363 11299.98 77.77 56701.02 88888.00 2018-12-29 06:55:52.410 363 11299.67 78.09 56700.37 88888.00 2018-12-29 06:55:52.910 363 11299.28 78.39 56699.79 88888.00 2018-12-29 06:55:53.410 363 11298.88 78.73 56699.32 88888.00 2018-12-29 06:55:53.910 363 11298.53 79.13 56699.01 88888.00 2018-12-29 06:55:54.410 363 11298.18 79.59 56698.70 88888.00 2018-12-29 06:55:54.910 363 11297.85 80.06 56698.44 88888.00 2018-12-29 06:55:55.410 363 11297.54 80.50 56698.20 88888.00 2018-12-29 06:55:55.910 363 11297.19 80.96 56698.00 88888.00 2018-12-29 06:55:56.410 363 11296.88 81.51 56697.89 88888.00 2018-12-29 06:55:56.910 363 11296.71 82.12 56697.79 88888.00 2018-12-29 06:55:57.910 363 11296.12 83.34 56697.58 88888.00 2018-12-29 06:55:58.410 363 11295.96 83.88 56697.38 88888.00 2018-12-29 06:55:58.910 363 11295.81 84.35 56697.09 88888.00 2018-12-29 06:55:59.410 363 11295.75 84.77 56696.75 88888.00 2018-12-29 06:55:59.910 363 11295.69 85.21 56696.44 88888.00 2018-12-29 06:56:00.410 363 11295.43 85.66 56696.21 88888.00 2018-12-29 06:56:00.910 363 11295.15 86.12 56696.07 88888.00 2018-12-29 06:56:01.410 363 11294.87 86.64 56696.08 88888.00 2018-12-29 06:56:01.910 363 11294.45 87.13 56696.24 88888.00 2018-12-29 06:56:02.410 363 11294.08 87.57 56696.44 88888.00 2018-12-29 06:56:02.910 363 11293.75 87.96 56696.65 88888.00 2018-12-29 06:56:03.410 363 11293.34 88.43 56696.87 88888.00 2018-12-29 06:56:03.910 363 11293.05 88.96 56697.13 88888.00 2018-12-29 06:56:04.410 363 11292.78 89.41 56697.35 88888.00 2018-12-29 06:56:04.910 363 11292.44 89.92 56697.64 88888.00 2018-12-29 06:56:05.410 363 11292.15 90.55 56697.87 88888.00 2018-12-29 06:56:05.910 363 11291.92 91.02 56698.05 88888.00 2018-12-29 06:56:06.410 363 11291.64 91.58 56698.11 88888.00 2018-12-29 06:56:06.910 363 11291.40 92.10 56698.19 88888.00 2018-12-29 06:56:07.410 363 11291.17 92.65 56698.22 88888.00 2018-12-29 06:56:07.910 363 11290.82 93.27 56698.24 88888.00 2018-12-29 06:56:08.410 363 11290.55 93.88 56698.16 88888.00 2018-12-29 06:56:08.910 363 11290.18 94.41 56698.15 88888.00 2018-12-29 06:56:09.410 363 11289.61 95.02 56698.25 88888.00 2018-12-29 06:56:09.910 363 11289.08 95.70 56698.45 88888.00 2018-12-29 06:56:10.410 363 11288.46 96.24 56698.74 88888.00 2018-12-29 06:56:10.910 363 11287.70 96.71 56699.01 88888.00 2018-12-29 06:56:11.410 363 11287.09 97.14 56699.21 88888.00 2018-12-29 06:56:11.910 363 11286.50 97.54 56699.27 88888.00 2018-12-29 06:56:12.410 363 11285.87 97.91 56699.29 88888.00 2018-12-29 06:56:12.910 363 11285.47 98.15 56699.24 88888.00 2018-12-29 06:56:13.410 363 11285.04 98.35 56699.07 88888.00 2018-12-29 06:56:13.910 363 11284.61 98.62 56698.97 88888.00 2018-12-29 06:56:14.410 363 11284.21 98.80 56698.87 88888.00 2018-12-29 06:56:14.910 363 11283.77 98.96 56698.76 88888.00 2018-12-29 06:56:15.410 363 11283.23 99.14 56698.73 88888.00 2018-12-29 06:56:15.910 363 11282.73 99.37 56698.83 88888.00 2018-12-29 06:56:16.410 363 11282.12 99.52 56699.09 88888.00 2018-12-29 06:56:16.910 363 11281.50 99.88 56699.35 88888.00 2018-12-29 06:56:17.410 363 11280.90 100.36 56699.66 88888.00 2018-12-29 06:56:17.910 363 11280.25 100.56 56700.03 88888.00 2018-12-29 06:56:18.410 363 11279.62 100.75 56700.40 88888.00 2018-12-29 06:56:18.910 363 11279.13 100.81 56700.73 88888.00 2018-12-29 06:56:19.410 363 11278.59 100.68 56701.04 88888.00 2018-12-29 06:56:19.910 363 11278.09 100.59 56701.44 88888.00 2018-12-29 06:56:20.410 363 11277.66 100.47 56701.77 88888.00 2018-12-29 06:56:21.410 363 11276.70 99.91 56702.20 88888.00 2018-12-29 06:56:21.910 363 11276.24 99.53 56702.29 88888.00 2018-12-29 06:56:22.410 363 11275.82 99.05 56702.36 88888.00 2018-12-29 06:56:22.910 363 11275.41 98.64 56702.23 88888.00 2018-12-29 06:56:23.410 363 11275.05 98.19 56702.13 88888.00 2018-12-29 06:56:23.910 363 11274.63 97.60 56701.97 88888.00 2018-12-29 06:56:24.410 363 11274.20 97.07 56701.88 88888.00 2018-12-29 06:56:24.910 363 11273.79 96.65 56701.89 88888.00 2018-12-29 06:56:25.410 363 11273.26 96.18 56701.88 88888.00 2018-12-29 06:56:25.910 363 11272.59 95.72 56702.08 88888.00 2018-12-29 06:56:26.410 363 11271.96 95.25 56702.39 88888.00 2018-12-29 06:56:26.910 363 11271.11 94.74 56702.82 88888.00 2018-12-29 06:56:27.410 363 11270.22 94.35 56703.42 88888.00 2018-12-29 06:56:27.910 363 11269.33 93.95 56704.01 88888.00 2018-12-29 06:56:28.410 363 11268.36 93.63 56704.77 88888.00 2018-12-29 06:56:28.910 363 11267.49 93.36 56705.62 88888.00 2018-12-29 06:56:29.410 363 11266.65 93.11 56706.49 88888.00 2018-12-29 06:56:29.910 363 11265.75 92.81 56707.34 88888.00 2018-12-29 06:56:30.410 363 11264.94 92.63 56708.20 88888.00 2018-12-29 06:56:30.910 363 11264.28 92.44 56709.20 88888.00 2018-12-29 06:56:31.411 363 11263.63 92.38 56710.23 88888.00 2018-12-29 06:56:31.911 363 11263.16 92.32 56711.32 88888.00 2018-12-29 06:56:32.411 363 11262.86 92.26 56712.40 88888.00 2018-12-29 06:56:32.911 363 11262.54 92.25 56713.38 88888.00 2018-12-29 06:56:33.411 363 11262.40 92.24 56714.29 88888.00 2018-12-29 06:56:33.911 363 11262.32 92.24 56715.13 88888.00 2018-12-29 06:56:34.411 363 11262.17 92.20 56715.95 88888.00 2018-12-29 06:56:34.911 363 11262.09 92.13 56716.80 88888.00 2018-12-29 06:56:35.411 363 11262.06 92.06 56717.64 88888.00 2018-12-29 06:56:35.911 363 11261.91 91.97 56718.52 88888.00 2018-12-29 06:56:36.411 363 11261.85 91.91 56719.41 88888.00 2018-12-29 06:56:36.911 363 11261.79 91.78 56720.33 88888.00 2018-12-29 06:56:37.411 363 11261.79 91.55 56721.14 88888.00 2018-12-29 06:56:37.911 363 11261.79 91.37 56721.92 88888.00 2018-12-29 06:56:38.411 363 11261.76 91.09 56722.51 88888.00 2018-12-29 06:56:38.911 363 11261.65 90.69 56722.87 88888.00 2018-12-29 06:56:39.411 363 11261.65 90.22 56723.01 88888.00 2018-12-29 06:56:39.911 363 11261.57 89.78 56722.82 88888.00 2018-12-29 06:56:40.411 363 11261.38 89.32 56722.42 88888.00 2018-12-29 06:56:40.911 363 11261.15 88.87 56721.80 88888.00 2018-12-29 06:56:41.411 363 11260.92 88.68 56721.07 88888.00 2018-12-29 06:56:41.911 363 11260.57 88.62 56720.42 88888.00 2018-12-29 06:56:42.411 363 11260.27 88.71 56719.92 88888.00 2018-12-29 06:56:42.911 363 11259.98 88.79 56719.46 88888.00 2018-12-29 06:56:43.411 363 11259.62 88.89 56719.11 88888.00 2018-12-29 06:56:43.911 363 11259.38 89.06 56718.93 88888.00 2018-12-29 06:56:44.411 363 11259.22 89.21 56718.92 88888.00 2018-12-29 06:56:44.911 363 11259.05 89.39 56719.05 88888.00 2018-12-29 06:56:45.411 363 11258.92 89.52 56719.30 88888.00 2018-12-29 06:56:45.911 363 11258.83 89.60 56719.68 88888.00 2018-12-29 06:56:46.411 363 11258.70 89.62 56720.21 88888.00 2018-12-29 06:56:46.911 363 11258.58 89.59 56720.89 88888.00 2018-12-29 06:56:47.411 363 11258.50 89.41 56721.69 88888.00 2018-12-29 06:56:47.911 363 11258.35 89.19 56722.52 88888.00 2018-12-29 06:56:48.411 363 11258.39 88.99 56723.54 88888.00 2018-12-29 06:56:48.911 363 11258.50 88.76 56724.67 88888.00 2018-12-29 06:56:49.411 363 11258.62 88.49 56725.66 88888.00 2018-12-29 06:56:49.911 363 11258.91 88.16 56726.58 88888.00 2018-12-29 06:56:50.411 363 11259.33 87.70 56727.43 88888.00 2018-12-29 06:56:50.911 363 11259.70 87.23 56728.30 88888.00 2018-12-29 06:56:51.411 363 11260.25 86.81 56729.12 88888.00 2018-12-29 06:56:51.911 363 11260.77 86.35 56729.79 88888.00 2018-12-29 06:56:52.411 363 11261.22 85.97 56730.35 88888.00 2018-12-29 06:56:52.911 363 11261.89 85.55 56730.67 88888.00 2018-12-29 06:56:53.411 363 11262.48 85.02 56730.85 88888.00 2018-12-29 06:56:53.911 363 11263.00 84.54 56731.01 88888.00 2018-12-29 06:56:54.411 363 11263.66 84.04 56731.09 88888.00 2018-12-29 06:56:54.911 363 11264.25 83.58 56731.03 88888.00 2018-12-29 06:56:55.411 363 11264.73 83.12 56731.08 88888.00 2018-12-29 06:56:55.911 363 11265.33 82.74 56731.12 88888.00 2018-12-29 06:56:56.411 363 11265.99 82.37 56731.09 88888.00 2018-12-29 06:56:56.911 363 11266.65 82.05 56731.12 88888.00 2018-12-29 06:56:57.411 363 11267.38 81.70 56731.12 88888.00 2018-12-29 06:56:57.911 363 11268.03 81.35 56731.10 88888.00 2018-12-29 06:56:58.411 363 11268.70 81.10 56730.99 88888.00 2018-12-29 06:56:58.911 363 11269.44 80.90 56730.95 88888.00 2018-12-29 06:56:59.411 363 11270.08 80.64 56730.86 88888.00 2018-12-29 06:56:59.911 363 11270.69 80.43 56730.73 88888.00 2018-12-29 06:57:00.411 363 11271.45 80.25 56730.65 88888.00 2018-12-29 06:57:00.911 363 11272.11 80.02 56730.48 88888.00 2018-12-29 06:57:01.411 363 11272.67 79.78 56730.31 88888.00 2018-12-29 06:57:01.911 363 11273.25 79.58 56730.24 88888.00 2018-12-29 06:57:02.911 363 11274.06 79.31 56730.13 88888.00 2018-12-29 06:57:03.411 363 11274.49 79.09 56730.00 88888.00 2018-12-29 06:57:03.911 363 11274.82 78.76 56729.90 88888.00 2018-12-29 06:57:04.411 363 11275.16 78.38 56729.87 88888.00 2018-12-29 06:57:04.911 363 11275.47 78.05 56729.86 88888.00 2018-12-29 06:57:05.411 363 11275.64 77.64 56729.92 88888.00 2018-12-29 06:57:05.911 363 11275.85 77.22 56729.90 88888.00 2018-12-29 06:57:06.411 363 11276.21 76.74 56729.79 88888.00 2018-12-29 06:57:06.911 363 11276.32 76.18 56729.65 88888.00 2018-12-29 06:57:07.411 363 11276.49 75.62 56729.48 88888.00 2018-12-29 06:57:07.911 363 11276.72 75.17 56729.29 88888.00 2018-12-29 06:57:08.411 363 11276.87 74.77 56729.24 88888.00 2018-12-29 06:57:08.911 363 11277.00 74.51 56729.32 88888.00 2018-12-29 06:57:09.411 363 11277.22 74.28 56729.60 88888.00 2018-12-29 06:57:09.911 363 11277.40 74.03 56730.14 88888.00 2018-12-29 06:57:10.411 363 11277.63 73.85 56731.02 88888.00 2018-12-29 06:57:10.911 363 11277.92 73.56 56732.11 88888.00 2018-12-29 06:57:11.411 363 11278.19 73.25 56733.35 88888.00 2018-12-29 06:57:11.911 363 11278.52 72.86 56734.75 88888.00 2018-12-29 06:57:12.411 363 11278.88 72.51 56736.39 88888.00 2018-12-29 06:57:12.911 363 11279.13 72.13 56738.16 88888.00 2018-12-29 06:57:13.411 363 11279.45 71.71 56739.90 88888.00 2018-12-29 06:57:13.911 363 11279.83 71.25 56741.55 88888.00 2018-12-29 06:57:14.411 363 11280.26 70.70 56743.10 88888.00 2018-12-29 06:57:14.911 363 11280.86 69.96 56744.37 88888.00 2018-12-29 06:57:15.411 363 11281.52 69.12 56745.37 88888.00 2018-12-29 06:57:15.911 363 11282.05 68.26 56746.18 88888.00 2018-12-29 06:57:16.411 363 11282.70 67.36 56746.80 88888.00 2018-12-29 06:57:16.911 363 11283.44 66.44 56747.46 88888.00 2018-12-29 06:57:17.411 363 11284.09 65.42 56748.07 88888.00 2018-12-29 06:57:17.911 363 11284.83 64.44 56748.73 88888.00 2018-12-29 06:57:18.411 363 11285.60 63.46 56749.46 88888.00 2018-12-29 06:57:18.911 363 11286.31 62.49 56750.25 88888.00 2018-12-29 06:57:19.411 363 11287.09 61.56 56751.15 88888.00 2018-12-29 06:57:19.911 363 11287.99 60.67 56752.21 88888.00 2018-12-29 06:57:20.411 363 11288.80 59.75 56753.29 88888.00 2018-12-29 06:57:20.911 363 11289.66 58.84 56754.31 88888.00 2018-12-29 06:57:21.411 363 11290.61 57.88 56755.43 88888.00 2018-12-29 06:57:21.911 363 11291.50 56.98 56756.60 88888.00 2018-12-29 06:57:22.411 363 11292.43 56.06 56757.73 88888.00 2018-12-29 06:57:22.911 363 11293.40 54.99 56758.69 88888.00 2018-12-29 06:57:23.411 363 11294.35 53.88 56759.48 88888.00 2018-12-29 06:57:23.911 363 11295.32 52.79 56760.16 88888.00 2018-12-29 06:57:24.411 363 11296.33 51.70 56760.68 88888.00 2018-12-29 06:57:24.911 363 11297.19 50.60 56761.06 88888.00 2018-12-29 06:57:25.411 363 11298.14 49.66 56761.25 88888.00 2018-12-29 06:57:25.911 363 11299.03 48.80 56761.38 88888.00 2018-12-29 06:57:26.411 363 11299.90 48.00 56761.59 88888.00 2018-12-29 06:57:26.911 363 11300.82 47.22 56761.82 88888.00 2018-12-29 06:57:27.411 363 11301.68 46.47 56762.04 88888.00 2018-12-29 06:57:27.911 363 11302.52 45.85 56762.34 88888.00 2018-12-29 06:57:28.411 363 11303.48 45.23 56762.62 88888.00 2018-12-29 06:57:28.911 363 11304.38 44.62 56762.88 88888.00 2018-12-29 06:57:29.411 363 11305.26 44.06 56762.98 88888.00 2018-12-29 06:57:29.911 363 11306.25 43.48 56763.02 88888.00 2018-12-29 06:57:30.411 363 11307.16 42.85 56762.96 88888.00 2018-12-29 06:57:30.911 363 11308.03 42.23 56762.79 88888.00 2018-12-29 06:57:31.411 363 11308.88 41.69 56762.57 88888.00 2018-12-29 06:57:31.911 363 11309.56 41.10 56762.31 88888.00 2018-12-29 06:57:32.411 363 11310.11 40.61 56762.02 88888.00 2018-12-29 06:57:32.911 363 11310.65 40.21 56761.71 88888.00 2018-12-29 06:57:33.411 363 11311.06 39.93 56761.44 88888.00 2018-12-29 06:57:33.911 363 11311.54 39.75 56761.21 88888.00 2018-12-29 06:57:34.411 363 11312.02 39.57 56760.99 88888.00 2018-12-29 06:57:34.911 363 11312.34 39.30 56760.84 88888.00 2018-12-29 06:57:35.411 363 11312.62 39.04 56760.78 88888.00 2018-12-29 06:57:35.911 363 11313.06 38.76 56760.63 88888.00 2018-12-29 06:57:36.411 363 11313.42 38.48 56760.43 88888.00 2018-12-29 06:57:36.911 363 11313.71 38.23 56760.12 88888.00 2018-12-29 06:57:37.411 363 11314.04 38.02 56759.78 88888.00 2018-12-29 06:57:37.911 363 11314.29 37.77 56759.43 88888.00 2018-12-29 06:57:38.411 363 11314.45 37.50 56759.00 88888.00 2018-12-29 06:57:38.911 363 11314.71 37.33 56758.64 88888.00 2018-12-29 06:57:39.411 363 11314.87 37.15 56758.39 88888.00 2018-12-29 06:57:39.911 363 11314.95 37.06 56758.29 88888.00 2018-12-29 06:57:40.411 363 11315.09 37.02 56758.29 88888.00 2018-12-29 06:57:40.911 363 11315.09 37.02 56758.43 88888.00 2018-12-29 06:57:41.411 363 11315.01 37.09 56758.61 88888.00 2018-12-29 06:57:41.911 363 11315.07 37.06 56758.83 88888.00 2018-12-29 06:57:42.411 363 11314.98 37.00 56759.08 88888.00 2018-12-29 06:57:42.911 363 11314.92 36.93 56759.26 88888.00 2018-12-29 06:57:43.411 363 11314.99 36.86 56759.30 88888.00 2018-12-29 06:57:43.911 363 11314.95 36.79 56759.19 88888.00 2018-12-29 06:57:44.411 363 11314.96 36.79 56759.07 88888.00 2018-12-29 06:57:44.911 363 11314.98 36.72 56758.77 88888.00 2018-12-29 06:57:45.411 363 11315.00 36.54 56758.46 88888.00 2018-12-29 06:57:45.911 363 11315.07 36.55 56758.10 88888.00 2018-12-29 06:57:46.411 363 11315.19 36.49 56757.67 88888.00 2018-12-29 06:57:46.911 363 11315.17 36.52 56757.18 88888.00 2018-12-29 06:57:47.411 363 11315.25 36.61 56756.69 88888.00 2018-12-29 06:57:47.911 363 11315.28 36.74 56756.20 88888.00 2018-12-29 06:57:48.411 363 11315.20 36.87 56755.72 88888.00 2018-12-29 06:57:48.911 363 11315.23 36.98 56755.10 88888.00 2018-12-29 06:57:49.411 363 11315.27 36.99 56754.38 88888.00 2018-12-29 06:57:49.911 363 11315.22 37.08 56753.57 88888.00 2018-12-29 06:57:50.411 363 11315.21 37.29 56752.69 88888.00 2018-12-29 06:57:50.911 363 11315.26 37.37 56751.75 88888.00 2018-12-29 06:57:51.411 363 11315.25 37.46 56750.72 88888.00 2018-12-29 06:57:51.911 363 11315.36 37.60 56749.65 88888.00 2018-12-29 06:57:52.411 363 11315.50 37.73 56748.67 88888.00 2018-12-29 06:57:52.911 363 11315.50 37.91 56747.79 88888.00 2018-12-29 06:57:53.411 363 11315.60 38.23 56746.90 88888.00 2018-12-29 06:57:53.911 363 11315.64 38.49 56746.13 88888.00 2018-12-29 06:57:54.411 363 11315.55 38.80 56745.42 88888.00 2018-12-29 06:57:54.911 363 11315.51 39.21 56744.77 88888.00 2018-12-29 06:57:55.411 363 11315.42 39.61 56744.08 88888.00 2018-12-29 06:57:55.911 363 11315.22 40.01 56743.27 88888.00 2018-12-29 06:57:56.411 363 11315.12 40.46 56742.44 88888.00 2018-12-29 06:57:56.911 363 11315.07 40.89 56741.67 88888.00 2018-12-29 06:57:57.411 363 11314.96 41.32 56740.90 88888.00 2018-12-29 06:57:57.911 363 11315.06 41.81 56739.98 88888.00 2018-12-29 06:57:58.411 363 11315.20 42.18 56739.12 88888.00 2018-12-29 06:57:58.911 363 11315.30 42.54 56738.48 88888.00 2018-12-29 06:57:59.411 363 11315.60 42.99 56737.98 88888.00 2018-12-29 06:57:59.911 363 11315.88 43.48 56737.66 88888.00 2018-12-29 06:58:00.411 363 11316.13 44.01 56737.50 88888.00 2018-12-29 06:58:00.911 363 11316.59 44.54 56737.46 88888.00 2018-12-29 06:58:01.411 363 11317.02 45.03 56737.56 88888.00 2018-12-29 06:58:01.911 363 11317.41 45.53 56737.62 88888.00 2018-12-29 06:58:02.411 363 11317.95 46.06 56737.70 88888.00 2018-12-29 06:58:02.911 363 11318.47 46.54 56737.88 88888.00 2018-12-29 06:58:03.411 363 11318.94 46.96 56738.09 88888.00 2018-12-29 06:58:03.911 363 11319.43 47.44 56738.24 88888.00 2018-12-29 06:58:04.411 363 11319.92 47.81 56738.31 88888.00 2018-12-29 06:58:04.911 363 11320.42 48.04 56738.29 88888.00 2018-12-29 06:58:05.411 363 11320.99 48.26 56738.21 88888.00 2018-12-29 06:58:05.911 363 11321.47 48.56 56738.10 88888.00 2018-12-29 06:58:06.411 363 11321.89 48.84 56738.09 88888.00 2018-12-29 06:58:06.911 363 11322.39 49.14 56738.02 88888.00 2018-12-29 06:58:07.411 363 11322.88 49.32 56737.84 88888.00 2018-12-29 06:58:07.911 363 11323.32 49.53 56737.70 88888.00 2018-12-29 06:58:08.411 363 11323.70 49.80 56737.59 88888.00 2018-12-29 06:58:08.911 363 11324.04 50.13 56737.50 88888.00 2018-12-29 06:58:09.411 363 11324.31 50.41 56737.44 88888.00 2018-12-29 06:58:09.911 363 11324.65 50.66 56737.41 88888.00 2018-12-29 06:58:10.411 363 11324.89 50.84 56737.38 88888.00 2018-12-29 06:58:10.911 363 11325.03 51.08 56737.32 88888.00 2018-12-29 06:58:11.411 363 11325.26 51.41 56737.28 88888.00 2018-12-29 06:58:11.911 363 11325.38 51.63 56737.18 88888.00 2018-12-29 06:58:12.411 363 11325.45 51.79 56737.12 88888.00 2018-12-29 06:58:12.911 363 11325.56 51.93 56737.06 88888.00 2018-12-29 06:58:13.411 363 11325.57 52.12 56737.05 88888.00 2018-12-29 06:58:13.911 363 11325.61 52.32 56737.06 88888.00 2018-12-29 06:58:14.411 363 11325.64 52.52 56737.12 88888.00 2018-12-29 06:58:14.911 363 11325.57 52.75 56737.14 88888.00 2018-12-29 06:58:16.411 363 11325.42 53.22 56737.39 88888.00 2018-12-29 06:58:16.911 363 11325.35 53.40 56737.50 88888.00 2018-12-29 06:58:17.411 363 11325.33 53.60 56737.54 88888.00 2018-12-29 06:58:17.911 363 11325.19 53.79 56737.65 88888.00 2018-12-29 06:58:18.411 363 11325.10 53.96 56737.70 88888.00 2018-12-29 06:58:18.911 363 11325.05 54.14 56737.82 88888.00 2018-12-29 06:58:19.411 363 11324.94 54.35 56737.99 88888.00 2018-12-29 06:58:19.911 363 11324.76 54.53 56738.22 88888.00 2018-12-29 06:58:20.411 363 11324.64 54.68 56738.39 88888.00 2018-12-29 06:58:20.911 363 11324.46 54.81 56738.60 88888.00 2018-12-29 06:58:21.411 363 11324.22 55.09 56738.87 88888.00 2018-12-29 06:58:21.911 363 11324.11 55.32 56739.18 88888.00 2018-12-29 06:58:22.411 363 11323.96 55.45 56739.43 88888.00 2018-12-29 06:58:22.911 363 11323.76 55.62 56739.76 88888.00 2018-12-29 06:58:23.411 363 11323.66 55.77 56740.20 88888.00 2018-12-29 06:58:23.911 363 11323.48 55.92 56740.69 88888.00 2018-12-29 06:58:24.411 363 11323.42 56.13 56741.20 88888.00 2018-12-29 06:58:24.911 363 11323.39 56.32 56741.71 88888.00 2018-12-29 06:58:25.911 363 11323.30 56.64 56742.70 88888.00 2018-12-29 06:58:26.411 363 11323.35 56.81 56743.25 88888.00 2018-12-29 06:58:26.911 363 11323.32 56.88 56743.80 88888.00 2018-12-29 06:58:27.411 363 11323.28 56.98 56744.21 88888.00 2018-12-29 06:58:27.911 363 11323.37 57.07 56744.76 88888.00 2018-12-29 06:58:28.411 363 11323.39 57.15 56745.28 88888.00 2018-12-29 06:58:28.911 363 11323.48 57.35 56745.67 88888.00 2018-12-29 06:58:29.411 363 11323.67 57.53 56746.00 88888.00 2018-12-29 06:58:29.911 363 11323.74 57.68 56746.18 88888.00 2018-12-29 06:58:30.411 363 11323.88 57.82 56746.29 88888.00 2018-12-29 06:58:30.912 363 11324.20 57.90 56746.32 88888.00 2018-12-29 06:58:31.412 363 11324.43 58.02 56746.25 88888.00 2018-12-29 06:58:31.912 363 11324.67 58.10 56746.04 88888.00 2018-12-29 06:58:32.412 363 11324.93 58.17 56745.78 88888.00 2018-12-29 06:58:32.912 363 11325.16 58.26 56745.54 88888.00 2018-12-29 06:58:33.412 363 11325.50 58.36 56745.31 88888.00 2018-12-29 06:58:33.912 363 11325.86 58.48 56745.14 88888.00 2018-12-29 06:58:34.412 363 11326.07 58.64 56745.01 88888.00 2018-12-29 06:58:34.912 363 11326.37 58.85 56744.90 88888.00 2018-12-29 06:58:35.412 363 11326.55 59.03 56744.86 88888.00 2018-12-29 06:58:35.912 363 11326.68 59.21 56744.78 88888.00 2018-12-29 06:58:36.412 363 11326.81 59.47 56744.71 88888.00 2018-12-29 06:58:36.912 363 11327.02 59.78 56744.52 88888.00 2018-12-29 06:58:37.412 363 11327.16 60.05 56744.28 88888.00 2018-12-29 06:58:37.912 363 11327.39 60.25 56744.07 88888.00 2018-12-29 06:58:38.412 363 11327.63 60.50 56743.77 88888.00 2018-12-29 06:58:38.912 363 11327.79 60.70 56743.48 88888.00 2018-12-29 06:58:39.412 363 11328.00 61.01 56743.17 88888.00 2018-12-29 06:58:39.912 363 11328.21 61.29 56742.82 88888.00 2018-12-29 06:58:40.412 363 11328.33 61.49 56742.57 88888.00 2018-12-29 06:58:40.912 363 11328.54 61.76 56742.42 88888.00 2018-12-29 06:58:41.412 363 11328.72 61.97 56742.26 88888.00 2018-12-29 06:58:41.912 363 11328.76 62.20 56742.15 88888.00 2018-12-29 06:58:42.412 363 11328.83 62.50 56742.10 88888.00 2018-12-29 06:58:42.912 363 11328.88 62.75 56742.10 88888.00 2018-12-29 06:58:43.412 363 11328.85 63.06 56742.19 88888.00 2018-12-29 06:58:43.912 363 11328.92 63.39 56742.27 88888.00 2018-12-29 06:58:44.412 363 11328.97 63.69 56742.32 88888.00 2018-12-29 06:58:44.912 363 11328.91 64.01 56742.37 88888.00 2018-12-29 06:58:45.412 363 11328.93 64.37 56742.44 88888.00 2018-12-29 06:58:45.912 363 11328.86 64.76 56742.50 88888.00 2018-12-29 06:58:46.412 363 11328.67 65.15 56742.58 88888.00 2018-12-29 06:58:46.912 363 11328.53 65.57 56742.66 88888.00 2018-12-29 06:58:47.412 363 11328.34 65.96 56742.80 88888.00 2018-12-29 06:58:47.912 363 11328.09 66.30 56742.97 88888.00 2018-12-29 06:58:48.412 363 11327.92 66.69 56743.19 88888.00 2018-12-29 06:58:48.912 363 11327.72 67.07 56743.54 88888.00 2018-12-29 06:58:49.412 363 11327.43 67.42 56744.12 88888.00 2018-12-29 06:58:49.912 363 11327.29 67.81 56744.84 88888.00 2018-12-29 06:58:50.412 363 11326.93 68.30 56745.67 88888.00 2018-12-29 06:58:50.912 363 11326.61 68.76 56746.55 88888.00 2018-12-29 06:58:51.412 363 11326.47 69.26 56747.39 88888.00 2018-12-29 06:58:51.912 363 11326.26 69.64 56748.13 88888.00 2018-12-29 06:58:52.412 363 11326.01 70.07 56748.83 88888.00 2018-12-29 06:58:52.912 363 11325.89 70.41 56749.39 88888.00 2018-12-29 06:58:53.412 363 11325.71 70.64 56749.80 88888.00 2018-12-29 06:58:53.912 363 11325.61 70.87 56750.05 88888.00 2018-12-29 06:58:54.412 363 11325.57 71.07 56750.14 88888.00 2018-12-29 06:58:54.912 363 11325.47 71.28 56750.06 88888.00 2018-12-29 06:58:55.412 363 11325.36 71.41 56749.86 88888.00 2018-12-29 06:58:55.912 363 11325.38 71.32 56749.54 88888.00 2018-12-29 06:58:56.412 363 11325.34 71.25 56749.07 88888.00 2018-12-29 06:58:56.912 363 11325.27 71.22 56748.41 88888.00 2018-12-29 06:58:57.412 363 11325.33 71.13 56747.60 88888.00 2018-12-29 06:58:57.912 363 11325.30 71.02 56746.69 88888.00 2018-12-29 06:58:58.412 363 11325.28 71.02 56745.75 88888.00 2018-12-29 06:58:58.912 363 11325.28 70.95 56744.77 88888.00 2018-12-29 06:58:59.412 363 11325.22 70.75 56743.63 88888.00 2018-12-29 06:58:59.912 363 11325.12 70.61 56742.33 88888.00 2018-12-29 06:59:00.412 363 11325.12 70.49 56740.98 88888.00 2018-12-29 06:59:00.912 363 11325.06 70.34 56739.51 88888.00 2018-12-29 06:59:01.412 363 11325.03 70.26 56737.79 88888.00 2018-12-29 06:59:01.912 363 11325.13 70.16 56735.91 88888.00 2018-12-29 06:59:02.412 363 11325.20 69.92 56733.94 88888.00 2018-12-29 06:59:02.912 363 11325.31 69.68 56731.75 88888.00 2018-12-29 06:59:03.412 363 11325.48 69.36 56729.44 88888.00 2018-12-29 06:59:03.912 363 11325.58 69.06 56727.05 88888.00 2018-12-29 06:59:04.412 363 11325.66 69.00 56724.63 88888.00 2018-12-29 06:59:04.912 363 11325.72 68.84 56722.26 88888.00 2018-12-29 06:59:05.412 363 11325.68 68.71 56719.82 88888.00 2018-12-29 06:59:05.912 363 11325.66 68.59 56717.45 88888.00 2018-12-29 06:59:06.412 363 11325.70 68.39 56715.14 88888.00 2018-12-29 06:59:06.912 363 11325.62 68.30 56712.94 88888.00 2018-12-29 06:59:07.412 363 11325.56 68.32 56710.81 88888.00 2018-12-29 06:59:07.912 363 11325.50 68.38 56708.79 88888.00 2018-12-29 06:59:08.412 363 11325.44 68.43 56706.79 88888.00 2018-12-29 06:59:08.912 363 11325.51 68.59 56704.89 88888.00 2018-12-29 06:59:09.412 363 11325.64 68.66 56703.14 88888.00 2018-12-29 06:59:09.912 363 11325.71 68.78 56701.45 88888.00 2018-12-29 06:59:10.412 363 11325.82 68.93 56699.86 88888.00 2018-12-29 06:59:10.912 363 11325.99 69.07 56698.42 88888.00 2018-12-29 06:59:11.412 363 11326.03 69.24 56697.07 88888.00 2018-12-29 06:59:11.912 363 11326.12 69.47 56695.79 88888.00 2018-12-29 06:59:12.412 363 11326.27 69.70 56694.53 88888.00 2018-12-29 06:59:12.912 363 11326.20 69.87 56693.38 88888.00 2018-12-29 06:59:13.412 363 11326.31 70.01 56692.26 88888.00 2018-12-29 06:59:13.912 363 11326.39 70.13 56691.16 88888.00 2018-12-29 06:59:14.412 363 11326.35 70.32 56690.14 88888.00 2018-12-29 06:59:14.912 363 11326.41 70.62 56689.07 88888.00 2018-12-29 06:59:15.412 363 11326.56 70.95 56688.12 88888.00 2018-12-29 06:59:15.912 363 11326.59 71.27 56687.20 88888.00 2018-12-29 06:59:16.412 363 11326.68 71.57 56686.25 88888.00 2018-12-29 06:59:16.912 363 11326.82 71.89 56685.33 88888.00 2018-12-29 06:59:17.412 363 11326.93 72.16 56684.44 88888.00 2018-12-29 06:59:17.912 363 11327.09 72.43 56683.63 88888.00 2018-12-29 06:59:18.412 363 11327.30 72.72 56682.79 88888.00 2018-12-29 06:59:18.912 363 11327.45 72.91 56681.98 88888.00 2018-12-29 06:59:19.412 363 11327.71 73.18 56681.27 88888.00 2018-12-29 06:59:19.912 363 11327.93 73.40 56680.60 88888.00 2018-12-29 06:59:20.412 363 11328.07 73.60 56679.96 88888.00 2018-12-29 06:59:20.912 363 11328.26 73.72 56679.34 88888.00 2018-12-29 06:59:21.412 363 11328.55 73.81 56678.72 88888.00 2018-12-29 06:59:21.912 363 11328.79 73.92 56678.13 88888.00 2018-12-29 06:59:22.412 363 11329.29 74.07 56677.52 88888.00 2018-12-29 06:59:22.912 363 11329.68 74.19 56676.89 88888.00 2018-12-29 06:59:23.412 363 11330.04 74.27 56676.28 88888.00 2018-12-29 06:59:23.912 363 11330.38 74.34 56675.59 88888.00 2018-12-29 06:59:24.412 363 11330.65 74.29 56674.88 88888.00 2018-12-29 06:59:24.912 363 11330.93 74.34 56674.13 88888.00 2018-12-29 06:59:25.412 363 11331.25 74.31 56673.39 88888.00 2018-12-29 06:59:25.912 363 11331.52 74.16 56672.64 88888.00 2018-12-29 06:59:26.412 363 11331.84 74.06 56671.79 88888.00 2018-12-29 06:59:26.912 363 11332.09 73.92 56670.94 88888.00 2018-12-29 06:59:27.412 363 11332.17 73.66 56670.14 88888.00 2018-12-29 06:59:27.912 363 11332.21 73.43 56669.24 88888.00 2018-12-29 06:59:28.412 363 11332.44 73.25 56668.40 88888.00 2018-12-29 06:59:28.912 363 11332.59 73.04 56667.62 88888.00 2018-12-29 06:59:29.412 363 11332.67 72.90 56666.85 88888.00 2018-12-29 06:59:29.912 363 11332.87 72.72 56666.12 88888.00 2018-12-29 06:59:30.412 363 11333.05 72.54 56665.43 88888.00 2018-12-29 06:59:30.912 363 11333.21 72.45 56664.78 88888.00 2018-12-29 06:59:31.412 363 11333.40 72.38 56664.17 88888.00 2018-12-29 06:59:31.912 363 11333.49 72.38 56663.68 88888.00 2018-12-29 06:59:32.412 363 11333.62 72.39 56663.23 88888.00 2018-12-29 06:59:32.912 363 11333.86 72.36 56662.73 88888.00 2018-12-29 06:59:33.412 363 11334.05 72.31 56662.16 88888.00 2018-12-29 06:59:33.912 363 11334.25 72.25 56661.61 88888.00 2018-12-29 06:59:34.412 363 11334.53 72.13 56661.07 88888.00 2018-12-29 06:59:34.912 363 11334.76 71.89 56660.51 88888.00 2018-12-29 06:59:35.412 363 11334.96 71.72 56660.01 88888.00 2018-12-29 06:59:35.912 363 11335.32 71.52 56659.43 88888.00 2018-12-29 06:59:36.412 363 11335.57 71.27 56658.90 88888.00 2018-12-29 06:59:36.912 363 11335.80 71.04 56658.40 88888.00 2018-12-29 06:59:37.412 363 11336.04 70.76 56657.93 88888.00 2018-12-29 06:59:37.912 363 11336.19 70.42 56657.46 88888.00 2018-12-29 06:59:38.412 363 11336.34 70.15 56657.01 88888.00 2018-12-29 06:59:38.912 363 11336.56 69.86 56656.67 88888.00 2018-12-29 06:59:39.412 363 11336.68 69.59 56656.45 88888.00 2018-12-29 06:59:39.912 363 11336.82 69.28 56656.25 88888.00 2018-12-29 06:59:40.412 363 11336.92 69.03 56656.14 88888.00 2018-12-29 06:59:40.912 363 11336.96 68.75 56656.18 88888.00 2018-12-29 06:59:41.412 363 11336.97 68.58 56656.27 88888.00 2018-12-29 06:59:41.912 363 11337.03 68.42 56656.46 88888.00 2018-12-29 06:59:42.412 363 11336.89 68.19 56656.73 88888.00 2018-12-29 06:59:42.912 363 11336.74 68.10 56657.10 88888.00 2018-12-29 06:59:43.412 363 11336.71 68.00 56657.57 88888.00 2018-12-29 06:59:43.912 363 11336.50 67.78 56658.08 88888.00 2018-12-29 06:59:44.412 363 11336.34 67.61 56658.70 88888.00 2018-12-29 06:59:44.912 363 11336.26 67.43 56659.30 88888.00 2018-12-29 06:59:45.412 363 11336.06 67.34 56659.92 88888.00 2018-12-29 06:59:45.912 363 11336.03 67.22 56660.62 88888.00 2018-12-29 06:59:46.412 363 11335.98 67.01 56661.28 88888.00 2018-12-29 06:59:46.912 363 11335.85 66.82 56661.95 88888.00 2018-12-29 06:59:47.412 363 11335.82 66.67 56662.63 88888.00 2018-12-29 06:59:47.912 363 11335.80 66.46 56663.33 88888.00 2018-12-29 06:59:48.912 363 11335.65 66.17 56664.69 88888.00 2018-12-29 06:59:49.412 363 11335.62 65.97 56665.50 88888.00 2018-12-29 06:59:49.912 363 11335.49 65.77 56666.17 88888.00 2018-12-29 06:59:50.412 363 11335.44 65.69 56666.79 88888.00 2018-12-29 06:59:50.912 363 11335.52 65.60 56667.39 88888.00 2018-12-29 06:59:51.412 363 11335.43 65.45 56668.00 88888.00 2018-12-29 06:59:51.912 363 11335.43 65.40 56668.57 88888.00 2018-12-29 06:59:52.412 363 11335.53 65.31 56669.10 88888.00 2018-12-29 06:59:52.912 363 11335.50 65.22 56669.61 88888.00 2018-12-29 06:59:53.412 363 11335.57 65.16 56670.02 88888.00 2018-12-29 06:59:53.912 363 11335.72 65.03 56670.42 88888.00 2018-12-29 06:59:54.412 363 11335.74 64.94 56670.81 88888.00 2018-12-29 06:59:54.912 363 11335.97 64.78 56671.16 88888.00 2018-12-29 06:59:55.412 363 11336.19 64.65 56671.51 88888.00 2018-12-29 06:59:55.912 363 11336.28 64.45 56671.80 88888.00 2018-12-29 06:59:56.412 363 11336.50 64.29 56672.04 88888.00 2018-12-29 06:59:56.912 363 11336.67 64.11 56672.22 88888.00 2018-12-29 06:59:57.412 363 11336.74 63.93 56672.37 88888.00 2018-12-29 06:59:57.912 363 11336.98 63.74 56672.45 88888.00 2018-12-29 06:59:58.412 363 11337.18 63.59 56672.56 88888.00 2018-12-29 06:59:58.912 363 11337.32 63.43 56672.63 88888.00 2018-12-29 06:59:59.412 363 11337.53 63.31 56672.59 88888.00 2018-12-29 06:59:59.912 363 11337.74 63.12 56672.57 88888.00 2018-12-29 07:00:00.412 363 11337.89 62.94 56672.56 88888.00 2018-12-29 07:00:00.912 363 11338.13 62.78 56672.54 88888.00 2018-12-29 07:00:01.412 363 11338.33 62.65 56672.49 88888.00 2018-12-29 07:00:01.912 363 11338.48 62.49 56672.52 88888.00 2018-12-29 07:00:02.412 363 11338.70 62.25 56672.55 88888.00 2018-12-29 07:00:02.912 363 11338.88 62.03 56672.57 88888.00 2018-12-29 07:00:03.412 363 11338.90 61.82 56672.65 88888.00 2018-12-29 07:00:03.912 363 11339.04 61.71 56672.82 88888.00 2018-12-29 07:00:04.412 363 11339.10 61.49 56673.02 88888.00 2018-12-29 07:00:04.912 363 11339.11 61.25 56673.28 88888.00 2018-12-29 07:00:05.412 363 11339.17 60.98 56673.50 88888.00 2018-12-29 07:00:05.912 363 11339.21 60.66 56673.77 88888.00 2018-12-29 07:00:06.912 363 11339.16 59.98 56674.53 88888.00 2018-12-29 07:00:07.412 363 11339.11 59.62 56674.99 88888.00 2018-12-29 07:00:07.912 363 11339.05 59.27 56675.50 88888.00 2018-12-29 07:00:08.412 363 11339.16 58.86 56675.99 88888.00 2018-12-29 07:00:08.912 363 11339.19 58.44 56676.60 88888.00 2018-12-29 07:00:09.412 363 11339.13 58.04 56677.34 88888.00 2018-12-29 07:00:09.912 363 11339.21 57.62 56678.10 88888.00 2018-12-29 07:00:10.412 363 11339.26 57.26 56678.90 88888.00 2018-12-29 07:00:10.912 363 11339.19 56.83 56679.75 88888.00 2018-12-29 07:00:11.412 363 11339.26 56.41 56680.77 88888.00 2018-12-29 07:00:11.912 363 11339.23 55.94 56681.91 88888.00 2018-12-29 07:00:12.412 363 11339.13 55.50 56683.04 88888.00 2018-12-29 07:00:12.912 363 11339.03 55.09 56684.24 88888.00 2018-12-29 07:00:13.412 363 11338.95 54.56 56685.46 88888.00 2018-12-29 07:00:13.912 363 11338.84 54.09 56686.76 88888.00 2018-12-29 07:00:14.412 363 11338.78 53.60 56688.14 88888.00 2018-12-29 07:00:14.912 363 11338.68 53.04 56689.49 88888.00 2018-12-29 07:00:15.412 363 11338.55 52.53 56690.92 88888.00 2018-12-29 07:00:15.912 363 11338.49 52.04 56692.37 88888.00 2018-12-29 07:00:16.412 363 11338.37 51.61 56693.72 88888.00 2018-12-29 07:00:16.912 363 11338.23 51.20 56695.15 88888.00 2018-12-29 07:00:17.412 363 11338.14 50.80 56696.50 88888.00 2018-12-29 07:00:17.912 363 11338.05 50.35 56697.70 88888.00 2018-12-29 07:00:18.412 363 11337.92 49.93 56698.80 88888.00 2018-12-29 07:00:18.912 363 11337.91 49.65 56699.85 88888.00 2018-12-29 07:00:19.412 363 11337.78 49.27 56700.69 88888.00 2018-12-29 07:00:19.912 363 11337.61 48.90 56701.43 88888.00 2018-12-29 07:00:20.412 363 11337.56 48.56 56702.08 88888.00 2018-12-29 07:00:20.912 363 11337.43 48.18 56702.74 88888.00 2018-12-29 07:00:21.412 363 11337.25 47.87 56703.45 88888.00 2018-12-29 07:00:21.912 363 11337.16 47.55 56704.21 88888.00 2018-12-29 07:00:22.412 363 11336.91 47.23 56705.02 88888.00 2018-12-29 07:00:22.912 363 11336.64 46.94 56705.95 88888.00 2018-12-29 07:00:23.412 363 11336.43 46.68 56706.98 88888.00 2018-12-29 07:00:23.912 363 11336.08 46.46 56708.01 88888.00 2018-12-29 07:00:24.412 363 11335.72 46.20 56709.16 88888.00 2018-12-29 07:00:24.912 363 11335.44 46.00 56710.35 88888.00 2018-12-29 07:00:25.412 363 11335.09 45.80 56711.59 88888.00 2018-12-29 07:00:25.912 363 11334.72 45.59 56712.94 88888.00 2018-12-29 07:00:26.412 363 11334.35 45.37 56714.34 88888.00 2018-12-29 07:00:26.913 363 11333.98 45.18 56715.82 88888.00 2018-12-29 07:00:27.413 363 11333.58 44.96 56717.31 88888.00 2018-12-29 07:00:27.913 363 11333.22 44.77 56718.89 88888.00 2018-12-29 07:00:28.413 363 11332.82 44.55 56720.49 88888.00 2018-12-29 07:00:28.913 363 11332.47 44.40 56722.17 88888.00 2018-12-29 07:00:29.413 363 11332.19 44.26 56723.78 88888.00 2018-12-29 07:00:30.413 363 11331.47 43.86 56726.80 88888.00 2018-12-29 07:00:30.913 363 11331.25 43.72 56728.17 88888.00 2018-12-29 07:00:31.413 363 11330.93 43.56 56729.57 88888.00 2018-12-29 07:00:31.913 363 11330.63 43.36 56730.76 88888.00 2018-12-29 07:00:32.413 363 11330.38 43.17 56731.88 88888.00 2018-12-29 07:00:32.913 363 11330.09 42.97 56733.02 88888.00 2018-12-29 07:00:33.413 363 11329.86 42.80 56734.07 88888.00 2018-12-29 07:00:33.913 363 11329.65 42.60 56735.09 88888.00 2018-12-29 07:00:34.413 363 11329.31 42.40 56736.06 88888.00 2018-12-29 07:00:34.913 363 11328.98 42.34 56737.03 88888.00 2018-12-29 07:00:35.413 363 11328.72 42.23 56737.98 88888.00 2018-12-29 07:00:35.913 363 11328.34 42.15 56738.97 88888.00 2018-12-29 07:00:36.413 363 11327.92 42.11 56739.90 88888.00 2018-12-29 07:00:36.913 363 11327.56 42.04 56740.81 88888.00 2018-12-29 07:00:37.413 363 11327.11 41.97 56741.65 88888.00 2018-12-29 07:00:37.913 363 11326.80 41.90 56742.44 88888.00 2018-12-29 07:00:38.413 363 11326.48 41.81 56743.16 88888.00 2018-12-29 07:00:38.913 363 11326.08 41.72 56743.85 88888.00 2018-12-29 07:00:39.413 363 11325.84 41.70 56744.59 88888.00 2018-12-29 07:00:40.413 363 11325.44 41.41 56745.76 88888.00 2018-12-29 07:00:40.913 363 11325.31 41.29 56746.29 88888.00 2018-12-29 07:00:41.413 363 11325.21 41.09 56746.78 88888.00 2018-12-29 07:00:41.913 363 11325.06 40.91 56747.17 88888.00 2018-12-29 07:00:42.413 363 11324.93 40.80 56747.55 88888.00 2018-12-29 07:00:42.913 363 11324.85 40.63 56747.85 88888.00 2018-12-29 07:00:43.413 363 11324.65 40.42 56748.07 88888.00 2018-12-29 07:00:43.913 363 11324.44 40.35 56748.32 88888.00 2018-12-29 07:00:44.413 363 11324.31 40.15 56748.43 88888.00 2018-12-29 07:00:44.913 363 11324.08 39.96 56748.47 88888.00 2018-12-29 07:00:45.413 363 11323.85 39.84 56748.54 88888.00 2018-12-29 07:00:45.913 363 11323.67 39.65 56748.48 88888.00 2018-12-29 07:00:46.413 363 11323.37 39.51 56748.48 88888.00 2018-12-29 07:00:46.913 363 11323.11 39.40 56748.57 88888.00 2018-12-29 07:00:47.413 363 11322.90 39.25 56748.63 88888.00 2018-12-29 07:00:47.913 363 11322.53 39.18 56748.63 88888.00 2018-12-29 07:00:48.413 363 11322.29 39.12 56748.63 88888.00 2018-12-29 07:00:48.913 363 11322.14 39.04 56748.71 88888.00 2018-12-29 07:00:49.413 363 11321.91 39.00 56748.73 88888.00 2018-12-29 07:00:49.913 363 11321.74 39.06 56748.74 88888.00 2018-12-29 07:00:50.413 363 11321.68 39.09 56748.83 88888.00 2018-12-29 07:00:50.913 363 11321.52 39.17 56748.93 88888.00 2018-12-29 07:00:51.413 363 11321.38 39.25 56749.12 88888.00 2018-12-29 07:00:51.913 363 11321.34 39.34 56749.41 88888.00 2018-12-29 07:00:52.413 363 11321.19 39.53 56749.72 88888.00 2018-12-29 07:00:52.913 363 11321.12 39.70 56749.99 88888.00 2018-12-29 07:00:53.413 363 11321.16 39.82 56750.33 88888.00 2018-12-29 07:00:53.913 363 11321.05 40.08 56750.63 88888.00 2018-12-29 07:00:54.413 363 11321.00 40.38 56750.87 88888.00 2018-12-29 07:00:54.913 363 11321.05 40.66 56751.08 88888.00 2018-12-29 07:00:55.413 363 11320.92 40.94 56751.31 88888.00 2018-12-29 07:00:55.913 363 11320.89 41.25 56751.49 88888.00 2018-12-29 07:00:56.413 363 11320.78 41.52 56751.65 88888.00 2018-12-29 07:00:56.913 363 11320.58 41.81 56751.83 88888.00 2018-12-29 07:00:57.413 363 11320.38 42.12 56751.96 88888.00 2018-12-29 07:00:57.913 363 11320.15 42.38 56752.04 88888.00 2018-12-29 07:00:58.413 363 11319.73 42.67 56752.15 88888.00 2018-12-29 07:00:58.913 363 11319.31 42.98 56752.29 88888.00 2018-12-29 07:00:59.413 363 11318.96 43.25 56752.41 88888.00 2018-12-29 07:00:59.913 363 11318.57 43.49 56752.53 88888.00 2018-12-29 07:01:00.413 363 11318.25 43.68 56752.60 88888.00 2018-12-29 07:01:00.913 363 11317.99 43.86 56752.69 88888.00 2018-12-29 07:01:01.413 363 11317.72 43.99 56752.80 88888.00 2018-12-29 07:01:01.913 363 11317.48 44.14 56752.91 88888.00 2018-12-29 07:01:02.413 363 11317.18 44.30 56753.07 88888.00 2018-12-29 07:01:02.913 363 11316.83 44.49 56753.37 88888.00 2018-12-29 07:01:03.413 363 11316.60 44.62 56753.64 88888.00 2018-12-29 07:01:03.913 363 11316.42 44.78 56753.95 88888.00 2018-12-29 07:01:04.413 363 11316.16 45.01 56754.31 88888.00 2018-12-29 07:01:04.913 363 11315.89 45.24 56754.77 88888.00 2018-12-29 07:01:05.413 363 11315.67 45.45 56755.29 88888.00 2018-12-29 07:01:05.913 363 11315.41 45.72 56755.76 88888.00 2018-12-29 07:01:06.413 363 11315.32 45.99 56756.34 88888.00 2018-12-29 07:01:06.913 363 11315.20 46.15 56757.01 88888.00 2018-12-29 07:01:07.413 363 11315.05 46.38 56757.71 88888.00 2018-12-29 07:01:07.913 363 11315.00 46.59 56758.36 88888.00 2018-12-29 07:01:08.413 363 11314.98 46.79 56759.00 88888.00 2018-12-29 07:01:08.913 363 11314.95 47.07 56759.68 88888.00 2018-12-29 07:01:09.413 363 11315.02 47.30 56760.23 88888.00 2018-12-29 07:01:09.913 363 11315.09 47.55 56760.64 88888.00 2018-12-29 07:01:10.413 363 11315.13 47.87 56761.07 88888.00 2018-12-29 07:01:10.913 363 11315.20 48.21 56761.34 88888.00 2018-12-29 07:01:12.413 363 11315.40 49.10 56761.10 88888.00 2018-12-29 07:01:12.913 363 11315.36 49.33 56760.88 88888.00 2018-12-29 07:01:13.413 363 11315.30 49.52 56760.55 88888.00 2018-12-29 07:01:13.913 363 11315.40 49.71 56760.17 88888.00 2018-12-29 07:01:14.413 363 11315.37 49.88 56759.79 88888.00 2018-12-29 07:01:14.913 363 11315.33 50.06 56759.28 88888.00 2018-12-29 07:01:15.413 363 11315.44 50.26 56758.75 88888.00 2018-12-29 07:01:15.913 363 11315.53 50.39 56758.17 88888.00 2018-12-29 07:01:16.413 363 11315.64 50.49 56757.67 88888.00 2018-12-29 07:01:16.913 363 11315.71 50.60 56757.07 88888.00 2018-12-29 07:01:17.413 363 11315.77 50.75 56756.45 88888.00 2018-12-29 07:01:17.913 363 11315.85 50.82 56755.89 88888.00 2018-12-29 07:01:18.413 363 11315.95 50.91 56755.29 88888.00 2018-12-29 07:01:18.913 363 11315.95 51.02 56754.67 88888.00 2018-12-29 07:01:19.413 363 11315.99 51.11 56754.03 88888.00 2018-12-29 07:01:19.913 363 11316.12 51.18 56753.36 88888.00 2018-12-29 07:01:20.413 363 11316.16 51.23 56752.69 88888.00 2018-12-29 07:01:20.913 363 11316.18 51.40 56752.09 88888.00 2018-12-29 07:01:21.413 363 11316.33 51.47 56751.52 88888.00 2018-12-29 07:01:21.913 363 11316.39 51.54 56751.04 88888.00 2018-12-29 07:01:22.413 363 11316.39 51.65 56750.68 88888.00 2018-12-29 07:01:22.913 363 11316.51 51.76 56750.30 88888.00 2018-12-29 07:01:23.413 363 11316.46 51.85 56749.95 88888.00 2018-12-29 07:01:23.913 363 11316.40 51.92 56749.64 88888.00 2018-12-29 07:01:24.413 363 11316.41 52.05 56749.40 88888.00 2018-12-29 07:01:24.913 363 11316.34 52.08 56749.13 88888.00 2018-12-29 07:01:25.413 363 11316.32 52.02 56748.92 88888.00 2018-12-29 07:01:25.913 363 11316.39 52.09 56748.67 88888.00 2018-12-29 07:01:26.413 363 11316.34 52.08 56748.38 88888.00 2018-12-29 07:01:26.913 363 11316.41 52.09 56748.02 88888.00 2018-12-29 07:01:27.413 363 11316.52 52.12 56747.66 88888.00 2018-12-29 07:01:27.913 363 11316.55 52.10 56747.36 88888.00 2018-12-29 07:01:28.413 363 11316.65 52.20 56747.06 88888.00 2018-12-29 07:01:28.913 363 11316.81 52.30 56746.68 88888.00 2018-12-29 07:01:29.413 363 11316.89 52.38 56746.42 88888.00 2018-12-29 07:01:29.913 363 11317.03 52.57 56746.17 88888.00 2018-12-29 07:01:30.413 363 11317.24 52.73 56745.91 88888.00 2018-12-29 07:01:30.913 363 11317.37 52.93 56745.68 88888.00 2018-12-29 07:01:31.413 363 11317.56 53.19 56745.54 88888.00 2018-12-29 07:01:31.913 363 11317.79 53.42 56745.52 88888.00 2018-12-29 07:01:32.413 363 11317.99 53.68 56745.56 88888.00 2018-12-29 07:01:32.913 363 11318.22 53.92 56745.62 88888.00 2018-12-29 07:01:33.413 363 11318.54 54.16 56745.76 88888.00 2018-12-29 07:01:33.913 363 11318.75 54.45 56745.86 88888.00 2018-12-29 07:01:34.413 363 11318.98 54.82 56746.01 88888.00 2018-12-29 07:01:34.913 363 11319.32 55.13 56746.14 88888.00 2018-12-29 07:01:35.413 363 11319.56 55.38 56746.17 88888.00 2018-12-29 07:01:35.913 363 11319.84 55.69 56746.21 88888.00 2018-12-29 07:01:36.413 363 11320.23 56.04 56746.17 88888.00 2018-12-29 07:01:36.913 363 11320.43 56.35 56746.07 88888.00 2018-12-29 07:01:37.413 363 11320.69 56.57 56745.97 88888.00 2018-12-29 07:01:37.913 363 11320.96 56.76 56745.79 88888.00 2018-12-29 07:01:38.413 363 11321.17 57.01 56745.59 88888.00 2018-12-29 07:01:38.913 363 11321.42 57.30 56745.36 88888.00 2018-12-29 07:01:39.413 363 11321.68 57.54 56745.05 88888.00 2018-12-29 07:01:39.913 363 11321.83 57.76 56744.72 88888.00 2018-12-29 07:01:40.413 363 11322.05 58.09 56744.44 88888.00 2018-12-29 07:01:40.913 363 11322.31 58.41 56744.12 88888.00 2018-12-29 07:01:41.413 363 11322.49 58.64 56743.75 88888.00 2018-12-29 07:01:41.913 363 11322.69 58.94 56743.50 88888.00 2018-12-29 07:01:42.413 363 11322.87 59.19 56743.24 88888.00 2018-12-29 07:01:42.913 363 11323.00 59.39 56742.97 88888.00 2018-12-29 07:01:43.413 363 11323.26 59.68 56742.76 88888.00 2018-12-29 07:01:43.913 363 11323.50 59.91 56742.52 88888.00 2018-12-29 07:01:44.413 363 11323.64 60.05 56742.29 88888.00 2018-12-29 07:01:44.913 363 11323.80 60.19 56742.12 88888.00 2018-12-29 07:01:45.413 363 11324.01 60.23 56741.93 88888.00 2018-12-29 07:01:45.913 363 11324.09 60.29 56741.87 88888.00 2018-12-29 07:01:46.413 363 11324.29 60.43 56741.83 88888.00 2018-12-29 07:01:46.913 363 11324.45 60.59 56741.82 88888.00 2018-12-29 07:01:47.413 363 11324.55 60.69 56741.90 88888.00 2018-12-29 07:01:47.913 363 11324.73 60.83 56741.90 88888.00 2018-12-29 07:01:48.413 363 11324.82 60.96 56741.96 88888.00 2018-12-29 07:01:48.913 363 11325.01 61.04 56742.00 88888.00 2018-12-29 07:01:49.413 363 11325.24 61.17 56741.93 88888.00 2018-12-29 07:01:49.913 363 11325.44 61.30 56741.90 88888.00 2018-12-29 07:01:50.413 363 11325.57 61.47 56741.84 88888.00 2018-12-29 07:01:50.913 363 11325.84 61.62 56741.82 88888.00 2018-12-29 07:01:51.413 363 11326.06 61.71 56741.73 88888.00 2018-12-29 07:01:51.913 363 11326.23 61.81 56741.58 88888.00 2018-12-29 07:01:52.413 363 11326.52 61.90 56741.43 88888.00 2018-12-29 07:01:53.413 363 11326.84 62.26 56741.11 88888.00 2018-12-29 07:01:53.913 363 11327.12 62.44 56741.00 88888.00 2018-12-29 07:01:54.413 363 11327.33 62.58 56740.86 88888.00 2018-12-29 07:01:54.913 363 11327.49 62.72 56740.62 88888.00 2018-12-29 07:01:55.413 363 11327.70 62.91 56740.47 88888.00 2018-12-29 07:01:55.913 363 11327.86 63.08 56740.23 88888.00 2018-12-29 07:01:56.413 363 11328.02 63.28 56739.87 88888.00 2018-12-29 07:01:56.913 363 11328.26 63.41 56739.45 88888.00 2018-12-29 07:01:57.413 363 11328.42 63.46 56738.97 88888.00 2018-12-29 07:01:57.913 363 11328.57 63.58 56738.47 88888.00 2018-12-29 07:01:58.413 363 11328.79 63.67 56737.92 88888.00 2018-12-29 07:01:58.913 363 11328.98 63.72 56737.32 88888.00 2018-12-29 07:01:59.413 363 11329.17 63.79 56736.71 88888.00 2018-12-29 07:01:59.913 363 11329.47 63.81 56735.96 88888.00 2018-12-29 07:02:00.413 363 11329.62 63.82 56735.23 88888.00 2018-12-29 07:02:00.913 363 11329.75 63.82 56734.56 88888.00 2018-12-29 07:02:01.413 363 11329.97 63.82 56733.84 88888.00 2018-12-29 07:02:01.913 363 11330.18 63.81 56733.04 88888.00 2018-12-29 07:02:02.413 363 11330.36 63.80 56732.32 88888.00 2018-12-29 07:02:02.913 363 11330.63 63.61 56731.60 88888.00 2018-12-29 07:02:03.413 363 11330.82 63.51 56730.83 88888.00 2018-12-29 07:02:03.913 363 11330.99 63.47 56730.09 88888.00 2018-12-29 07:02:04.413 363 11331.26 63.42 56729.34 88888.00 2018-12-29 07:02:04.913 363 11331.49 63.31 56728.61 88888.00 2018-12-29 07:02:05.413 363 11331.69 63.17 56727.87 88888.00 2018-12-29 07:02:05.913 363 11331.93 63.02 56727.08 88888.00 2018-12-29 07:02:06.413 363 11332.07 62.97 56726.27 88888.00 2018-12-29 07:02:06.913 363 11332.36 62.97 56725.52 88888.00 2018-12-29 07:02:07.413 363 11332.66 62.95 56724.83 88888.00 2018-12-29 07:02:07.913 363 11332.82 62.87 56724.06 88888.00 2018-12-29 07:02:08.413 363 11333.12 62.92 56723.29 88888.00 2018-12-29 07:02:08.913 363 11333.42 63.00 56722.62 88888.00 2018-12-29 07:02:09.413 363 11333.69 62.98 56721.92 88888.00 2018-12-29 07:02:09.913 363 11333.96 62.98 56721.22 88888.00 2018-12-29 07:02:10.413 363 11334.33 62.99 56720.58 88888.00 2018-12-29 07:02:10.913 363 11334.61 62.97 56719.87 88888.00 2018-12-29 07:02:11.413 363 11334.95 62.95 56719.12 88888.00 2018-12-29 07:02:11.913 363 11335.34 62.99 56718.43 88888.00 2018-12-29 07:02:12.413 363 11335.58 63.00 56717.70 88888.00 2018-12-29 07:02:12.913 363 11335.90 62.97 56716.93 88888.00 2018-12-29 07:02:13.413 363 11336.24 62.92 56716.22 88888.00 2018-12-29 07:02:13.913 363 11336.43 62.88 56715.36 88888.00 2018-12-29 07:02:14.413 363 11336.61 62.92 56714.58 88888.00 2018-12-29 07:02:14.913 363 11336.83 62.90 56713.66 88888.00 2018-12-29 07:02:15.413 363 11336.96 62.86 56712.79 88888.00 2018-12-29 07:02:15.913 363 11337.18 62.85 56711.93 88888.00 2018-12-29 07:02:16.413 363 11337.36 62.80 56710.94 88888.00 2018-12-29 07:02:16.913 363 11337.43 62.70 56709.94 88888.00 2018-12-29 07:02:17.404 363 11337.57 62.61 56709.00 88888.00 2018-12-29 07:02:17.904 363 11337.70 62.57 56708.05 88888.00 2018-12-29 07:02:18.404 363 11337.73 62.52 56707.09 88888.00 2018-12-29 07:02:18.904 363 11337.89 62.50 56706.22 88888.00 2018-12-29 07:02:19.404 363 11338.05 62.51 56705.35 88888.00 2018-12-29 07:02:19.904 363 11338.07 62.44 56704.51 88888.00 2018-12-29 07:02:20.404 363 11338.13 62.51 56703.77 88888.00 2018-12-29 07:02:20.904 363 11338.21 62.54 56703.03 88888.00 2018-12-29 07:02:21.404 363 11338.24 62.53 56702.28 88888.00 2018-12-29 07:02:21.904 363 11338.31 62.49 56701.56 88888.00 2018-12-29 07:02:22.404 363 11338.37 62.44 56700.81 88888.00 2018-12-29 07:02:22.904 363 11338.37 62.50 56700.05 88888.00 2018-12-29 07:02:23.404 363 11338.54 62.49 56699.34 88888.00 2018-12-29 07:02:23.904 363 11338.62 62.50 56698.75 88888.00 2018-12-29 07:02:24.404 363 11338.61 62.50 56698.12 88888.00 2018-12-29 07:02:24.904 363 11338.64 62.49 56697.49 88888.00 2018-12-29 07:02:25.404 363 11338.68 62.36 56696.83 88888.00 2018-12-29 07:02:25.904 363 11338.61 62.26 56696.27 88888.00 2018-12-29 07:02:26.404 363 11338.68 62.17 56695.78 88888.00 2018-12-29 07:02:26.904 363 11338.67 62.06 56695.29 88888.00 2018-12-29 07:02:27.404 363 11338.70 62.03 56694.86 88888.00 2018-12-29 07:02:27.904 363 11338.81 61.90 56694.37 88888.00 2018-12-29 07:02:28.404 363 11338.78 61.77 56693.82 88888.00 2018-12-29 07:02:28.904 363 11338.79 61.72 56693.31 88888.00 2018-12-29 07:02:29.404 363 11338.86 61.68 56692.76 88888.00 2018-12-29 07:02:29.904 363 11338.83 61.63 56692.14 88888.00 2018-12-29 07:02:30.404 363 11338.75 61.57 56691.45 88888.00 2018-12-29 07:02:30.904 363 11338.82 61.59 56690.69 88888.00 2018-12-29 07:02:31.404 363 11338.79 61.54 56689.98 88888.00 2018-12-29 07:02:31.904 363 11338.74 61.54 56689.27 88888.00 2018-12-29 07:02:32.404 363 11338.72 61.57 56688.47 88888.00 2018-12-29 07:02:32.904 363 11338.71 61.52 56687.67 88888.00 2018-12-29 07:02:33.404 363 11338.71 61.57 56686.86 88888.00 2018-12-29 07:02:33.904 363 11338.72 61.58 56686.10 88888.00 2018-12-29 07:02:34.404 363 11338.74 61.62 56685.33 88888.00 2018-12-29 07:02:34.904 363 11338.75 61.65 56684.61 88888.00 2018-12-29 07:02:35.404 363 11338.84 61.66 56683.87 88888.00 2018-12-29 07:02:35.904 363 11338.79 61.66 56683.08 88888.00 2018-12-29 07:02:36.404 363 11338.82 61.68 56682.37 88888.00 2018-12-29 07:02:36.904 363 11338.93 61.70 56681.60 88888.00 2018-12-29 07:02:37.404 363 11338.98 61.64 56680.84 88888.00 2018-12-29 07:02:37.904 363 11339.05 61.61 56680.24 88888.00 2018-12-29 07:02:38.404 363 11339.18 61.52 56679.61 88888.00 2018-12-29 07:02:38.904 363 11339.26 61.45 56678.91 88888.00 2018-12-29 07:02:39.404 363 11339.33 61.48 56678.21 88888.00 2018-12-29 07:02:39.904 363 11339.53 61.47 56677.64 88888.00 2018-12-29 07:02:40.404 363 11339.60 61.37 56677.05 88888.00 2018-12-29 07:02:40.904 363 11339.63 61.29 56676.48 88888.00 2018-12-29 07:02:41.404 363 11339.77 61.28 56675.95 88888.00 2018-12-29 07:02:41.904 363 11339.81 61.23 56675.39 88888.00 2018-12-29 07:02:42.404 363 11339.83 61.29 56674.87 88888.00 2018-12-29 07:02:42.904 363 11339.94 61.35 56674.42 88888.00 2018-12-29 07:02:43.404 363 11339.96 61.30 56673.95 88888.00 2018-12-29 07:02:43.904 363 11339.95 61.31 56673.53 88888.00 2018-12-29 07:02:44.904 363 11340.01 61.36 56672.82 88888.00 2018-12-29 07:02:45.404 363 11340.01 61.38 56672.38 88888.00 2018-12-29 07:02:45.904 363 11340.06 61.41 56671.97 88888.00 2018-12-29 07:02:46.404 363 11340.02 61.38 56671.53 88888.00 2018-12-29 07:02:46.904 363 11339.96 61.47 56671.10 88888.00 2018-12-29 07:02:47.404 363 11339.99 61.48 56670.66 88888.00 2018-12-29 07:02:47.904 363 11339.83 61.48 56670.15 88888.00 2018-12-29 07:02:48.404 363 11339.69 61.51 56669.67 88888.00 2018-12-29 07:02:48.904 363 11339.65 61.51 56669.23 88888.00 2018-12-29 07:02:49.404 363 11339.52 61.54 56668.72 88888.00 2018-12-29 07:02:49.904 363 11339.37 61.59 56668.21 88888.00 2018-12-29 07:02:50.404 363 11339.33 61.56 56667.68 88888.00 2018-12-29 07:02:50.904 363 11339.17 61.52 56667.18 88888.00 2018-12-29 07:02:51.404 363 11339.07 61.47 56666.73 88888.00 2018-12-29 07:02:51.904 363 11338.98 61.45 56666.27 88888.00 2018-12-29 07:02:52.904 363 11338.76 61.40 56665.25 88888.00 2018-12-29 07:02:53.404 363 11338.77 61.29 56664.91 88888.00 2018-12-29 07:02:53.904 363 11338.63 61.27 56664.48 88888.00 2018-12-29 07:02:54.904 363 11338.58 61.20 56663.64 88888.00 2018-12-29 07:02:55.404 363 11338.54 61.24 56663.30 88888.00 2018-12-29 07:02:55.904 363 11338.48 61.21 56663.00 88888.00 2018-12-29 07:02:56.404 363 11338.50 61.15 56662.72 88888.00 2018-12-29 07:02:56.904 363 11338.40 61.14 56662.44 88888.00 2018-12-29 07:02:57.404 363 11338.29 61.22 56662.14 88888.00 2018-12-29 07:02:57.904 363 11338.27 61.29 56661.84 88888.00 2018-12-29 07:02:58.404 363 11338.15 61.30 56661.54 88888.00 2018-12-29 07:02:58.904 363 11338.10 61.25 56661.26 88888.00 2018-12-29 07:02:59.404 363 11337.95 61.27 56660.92 88888.00 2018-12-29 07:02:59.904 363 11337.77 61.30 56660.54 88888.00 2018-12-29 07:03:00.404 363 11337.61 61.34 56660.13 88888.00 2018-12-29 07:03:00.904 363 11337.50 61.32 56659.62 88888.00 2018-12-29 07:03:01.404 363 11337.32 61.35 56659.15 88888.00 2018-12-29 07:03:01.904 363 11337.16 61.41 56658.77 88888.00 2018-12-29 07:03:02.904 363 11336.88 61.37 56657.79 88888.00 2018-12-29 07:03:03.404 363 11336.74 61.44 56657.34 88888.00 2018-12-29 07:03:03.904 363 11336.64 61.47 56656.98 88888.00 2018-12-29 07:03:04.404 363 11336.52 61.48 56656.62 88888.00 2018-12-29 07:03:04.904 363 11336.46 61.56 56656.24 88888.00 2018-12-29 07:03:05.404 363 11336.36 61.56 56655.83 88888.00 2018-12-29 07:03:05.904 363 11336.22 61.54 56655.41 88888.00 2018-12-29 07:03:06.404 363 11336.18 61.56 56654.99 88888.00 2018-12-29 07:03:06.904 363 11336.07 61.49 56654.55 88888.00 2018-12-29 07:03:07.404 363 11335.93 61.49 56654.23 88888.00 2018-12-29 07:03:07.904 363 11335.90 61.44 56653.91 88888.00 2018-12-29 07:03:08.404 363 11335.80 61.42 56653.48 88888.00 2018-12-29 07:03:08.904 363 11335.53 61.40 56653.14 88888.00 2018-12-29 07:03:09.404 363 11335.42 61.43 56652.82 88888.00 2018-12-29 07:03:09.904 363 11335.25 61.41 56652.50 88888.00 2018-12-29 07:03:10.404 363 11335.08 61.38 56652.16 88888.00 2018-12-29 07:03:10.904 363 11334.93 61.34 56651.96 88888.00 2018-12-29 07:03:11.404 363 11334.75 61.37 56651.77 88888.00 2018-12-29 07:03:11.904 363 11334.57 61.35 56651.53 88888.00 2018-12-29 07:03:12.404 363 11334.45 61.31 56651.34 88888.00 2018-12-29 07:03:12.904 363 11334.27 61.31 56651.15 88888.00 2018-12-29 07:03:13.404 363 11334.03 61.31 56650.99 88888.00 2018-12-29 07:03:13.904 363 11333.95 61.34 56650.82 88888.00 2018-12-29 07:03:14.404 363 11333.77 61.34 56650.74 88888.00 2018-12-29 07:03:14.904 363 11333.55 61.37 56650.65 88888.00 2018-12-29 07:03:15.404 363 11333.43 61.41 56650.59 88888.00 2018-12-29 07:03:15.904 363 11333.23 61.40 56650.50 88888.00 2018-12-29 07:03:16.404 363 11333.06 61.37 56650.44 88888.00 2018-12-29 07:03:16.904 363 11332.92 61.40 56650.33 88888.00 2018-12-29 07:03:17.404 363 11332.66 61.36 56650.20 88888.00 2018-12-29 07:03:17.904 363 11332.39 61.30 56650.09 88888.00 2018-12-29 07:03:18.404 363 11332.14 61.34 56649.91 88888.00 2018-12-29 07:03:18.904 363 11331.87 61.31 56649.79 88888.00 2018-12-29 07:03:19.404 363 11331.56 61.23 56649.69 88888.00 2018-12-29 07:03:19.904 363 11331.32 61.24 56649.60 88888.00 2018-12-29 07:03:20.404 363 11331.04 61.29 56649.53 88888.00 2018-12-29 07:03:20.904 363 11330.72 61.28 56649.39 88888.00 2018-12-29 07:03:21.404 363 11330.44 61.32 56649.25 88888.00 2018-12-29 07:03:21.904 363 11330.10 61.40 56649.16 88888.00 2018-12-29 07:03:22.404 363 11329.81 61.42 56649.09 88888.00 2018-12-29 07:03:22.904 363 11329.52 61.40 56649.01 88888.00 2018-12-29 07:03:23.404 363 11329.18 61.35 56648.94 88888.00 2018-12-29 07:03:23.904 363 11328.86 61.32 56648.92 88888.00 2018-12-29 07:03:24.404 363 11328.63 61.31 56648.94 88888.00 2018-12-29 07:03:24.904 363 11328.37 61.24 56648.95 88888.00 2018-12-29 07:03:25.404 363 11328.11 61.24 56649.01 88888.00 2018-12-29 07:03:26.404 363 11327.51 61.23 56649.16 88888.00 2018-12-29 07:03:26.904 363 11327.15 61.20 56649.32 88888.00 2018-12-29 07:03:27.404 363 11326.88 61.14 56649.41 88888.00 2018-12-29 07:03:27.904 363 11326.46 61.03 56649.44 88888.00 2018-12-29 07:03:28.404 363 11326.11 60.97 56649.46 88888.00 2018-12-29 07:03:28.904 363 11325.82 60.90 56649.47 88888.00 2018-12-29 07:03:29.404 363 11325.47 60.82 56649.53 88888.00 2018-12-29 07:03:29.904 363 11325.05 60.82 56649.47 88888.00 2018-12-29 07:03:30.404 363 11324.71 60.73 56649.40 88888.00 2018-12-29 07:03:30.904 363 11324.29 60.63 56649.35 88888.00 2018-12-29 07:03:31.404 363 11323.91 60.57 56649.27 88888.00 2018-12-29 07:03:31.904 363 11323.59 60.48 56649.18 88888.00 2018-12-29 07:03:32.404 363 11323.12 60.38 56649.05 88888.00 2018-12-29 07:03:32.904 363 11322.79 60.32 56648.94 88888.00 2018-12-29 07:03:33.404 363 11322.51 60.23 56648.76 88888.00 2018-12-29 07:03:33.904 363 11322.08 60.12 56648.54 88888.00 2018-12-29 07:03:34.404 363 11321.81 60.01 56648.32 88888.00 2018-12-29 07:03:34.904 363 11321.54 59.93 56648.05 88888.00 2018-12-29 07:03:35.404 363 11321.18 59.81 56647.90 88888.00 2018-12-29 07:03:35.904 363 11320.88 59.75 56647.72 88888.00 2018-12-29 07:03:36.404 363 11320.64 59.66 56647.49 88888.00 2018-12-29 07:03:36.904 363 11320.28 59.60 56647.23 88888.00 2018-12-29 07:03:37.404 363 11319.92 59.57 56647.07 88888.00 2018-12-29 07:03:37.904 363 11319.70 59.48 56646.93 88888.00 2018-12-29 07:03:38.404 363 11319.32 59.46 56646.78 88888.00 2018-12-29 07:03:38.904 363 11318.97 59.41 56646.74 88888.00 2018-12-29 07:03:39.404 363 11318.70 59.32 56646.56 88888.00 2018-12-29 07:03:39.904 363 11318.33 59.21 56646.38 88888.00 2018-12-29 07:03:40.404 363 11318.06 59.18 56646.14 88888.00 2018-12-29 07:03:40.904 363 11317.78 59.05 56646.01 88888.00 2018-12-29 07:03:41.404 363 11317.42 58.93 56645.88 88888.00 2018-12-29 07:03:41.904 363 11317.20 58.84 56645.73 88888.00 2018-12-29 07:03:42.404 363 11316.97 58.75 56645.60 88888.00 2018-12-29 07:03:42.904 363 11316.68 58.59 56645.53 88888.00 2018-12-29 07:03:43.404 363 11316.60 58.49 56645.55 88888.00 2018-12-29 07:03:43.904 363 11316.44 58.42 56645.61 88888.00 2018-12-29 07:03:44.404 363 11316.16 58.36 56645.73 88888.00 2018-12-29 07:03:44.904 363 11315.97 58.28 56645.88 88888.00 2018-12-29 07:03:45.404 363 11315.79 58.11 56646.01 88888.00 2018-12-29 07:03:45.904 363 11315.48 58.00 56646.20 88888.00 2018-12-29 07:03:46.404 363 11315.20 57.89 56646.42 88888.00 2018-12-29 07:03:46.904 363 11314.94 57.71 56646.49 88888.00 2018-12-29 07:03:47.404 363 11314.59 57.54 56646.52 88888.00 2018-12-29 07:03:47.904 363 11314.22 57.43 56646.53 88888.00 2018-12-29 07:03:48.404 363 11313.81 57.26 56646.51 88888.00 2018-12-29 07:03:48.904 363 11313.40 57.07 56646.39 88888.00 2018-12-29 07:03:49.404 363 11313.08 56.89 56646.26 88888.00 2018-12-29 07:03:49.904 363 11312.68 56.69 56646.08 88888.00 2018-12-29 07:03:50.404 363 11312.16 56.52 56645.92 88888.00 2018-12-29 07:03:50.904 363 11311.80 56.34 56645.76 88888.00 2018-12-29 07:03:51.404 363 11311.30 56.14 56645.60 88888.00 2018-12-29 07:03:51.904 363 11310.76 55.97 56645.41 88888.00 2018-12-29 07:03:52.404 363 11310.30 55.78 56645.30 88888.00 2018-12-29 07:03:52.904 363 11309.83 55.62 56645.16 88888.00 2018-12-29 07:03:53.404 363 11309.31 55.44 56645.03 88888.00 2018-12-29 07:03:53.904 363 11308.87 55.31 56644.95 88888.00 2018-12-29 07:03:54.404 363 11308.46 55.18 56644.88 88888.00 2018-12-29 07:03:54.904 363 11308.01 55.11 56644.88 88888.00 2018-12-29 07:03:55.404 363 11307.63 55.03 56644.86 88888.00 2018-12-29 07:03:55.904 363 11307.21 54.90 56644.94 88888.00 2018-12-29 07:03:56.404 363 11306.81 54.79 56645.03 88888.00 2018-12-29 07:03:56.904 363 11306.46 54.74 56645.18 88888.00 2018-12-29 07:03:57.404 363 11306.11 54.62 56645.35 88888.00 2018-12-29 07:03:57.904 363 11305.75 54.53 56645.54 88888.00 2018-12-29 07:03:58.404 363 11305.48 54.48 56645.74 88888.00 2018-12-29 07:03:58.904 363 11305.09 54.41 56645.93 88888.00 2018-12-29 07:03:59.404 363 11304.73 54.34 56646.14 88888.00 2018-12-29 07:03:59.904 363 11304.52 54.24 56646.39 88888.00 2018-12-29 07:04:00.404 363 11304.26 54.19 56646.59 88888.00 2018-12-29 07:04:00.904 363 11303.91 54.14 56646.75 88888.00 2018-12-29 07:04:01.404 363 11303.69 54.00 56647.00 88888.00 2018-12-29 07:04:01.904 363 11303.34 53.94 56647.09 88888.00 2018-12-29 07:04:02.404 363 11303.00 53.90 56647.03 88888.00 2018-12-29 07:04:02.904 363 11302.76 53.77 56647.03 88888.00 2018-12-29 07:04:03.404 363 11302.44 53.60 56646.96 88888.00 2018-12-29 07:04:03.904 363 11302.17 53.46 56646.83 88888.00 2018-12-29 07:04:04.404 363 11301.94 53.31 56646.68 88888.00 2018-12-29 07:04:04.904 363 11301.63 53.17 56646.53 88888.00 2018-12-29 07:04:05.404 363 11301.34 53.07 56646.33 88888.00 2018-12-29 07:04:05.904 363 11301.18 52.94 56646.21 88888.00 2018-12-29 07:04:06.404 363 11300.88 52.85 56646.05 88888.00 2018-12-29 07:04:06.904 363 11300.62 52.66 56645.92 88888.00 2018-12-29 07:04:08.404 363 11299.88 52.31 56645.82 88888.00 2018-12-29 07:04:08.904 363 11299.65 52.25 56645.90 88888.00 2018-12-29 07:04:09.404 363 11299.35 52.11 56646.00 88888.00 2018-12-29 07:04:09.904 363 11299.10 52.08 56646.16 88888.00 2018-12-29 07:04:10.404 363 11298.88 52.00 56646.38 88888.00 2018-12-29 07:04:10.904 363 11298.53 51.92 56646.62 88888.00 2018-12-29 07:04:11.404 363 11298.33 51.85 56646.80 88888.00 2018-12-29 07:04:11.904 363 11298.16 51.79 56647.03 88888.00 2018-12-29 07:04:12.404 363 11297.91 51.72 56647.32 88888.00 2018-12-29 07:04:12.904 363 11297.70 51.71 56647.61 88888.00 2018-12-29 07:04:13.404 363 11297.55 51.72 56647.98 88888.00 2018-12-29 07:04:13.904 363 11297.34 51.63 56648.37 88888.00 2018-12-29 07:04:14.404 363 11297.16 51.56 56648.80 88888.00 2018-12-29 07:04:14.904 363 11297.05 51.58 56649.20 88888.00 2018-12-29 07:04:15.905 363 11296.64 51.43 56650.08 88888.00 2018-12-29 07:04:16.405 363 11296.44 51.41 56650.60 88888.00 2018-12-29 07:04:16.905 363 11296.15 51.41 56651.06 88888.00 2018-12-29 07:04:17.905 363 11295.73 51.51 56651.96 88888.00 2018-12-29 07:04:18.405 363 11295.40 51.45 56652.42 88888.00 2018-12-29 07:04:18.905 363 11295.10 51.45 56652.86 88888.00 2018-12-29 07:04:19.405 363 11294.86 51.41 56653.29 88888.00 2018-12-29 07:04:19.905 363 11294.50 51.41 56653.68 88888.00 2018-12-29 07:04:20.405 363 11294.25 51.37 56654.10 88888.00 2018-12-29 07:04:20.905 363 11294.02 51.29 56654.47 88888.00 2018-12-29 07:04:21.405 363 11293.61 51.22 56654.83 88888.00 2018-12-29 07:04:21.905 363 11293.28 51.15 56655.10 88888.00 2018-12-29 07:04:22.405 363 11293.02 50.98 56655.38 88888.00 2018-12-29 07:04:22.905 363 11292.65 50.83 56655.64 88888.00 2018-12-29 07:04:23.405 363 11292.35 50.76 56655.82 88888.00 2018-12-29 07:04:23.905 363 11292.08 50.59 56656.01 88888.00 2018-12-29 07:04:24.405 363 11291.78 50.40 56656.20 88888.00 2018-12-29 07:04:24.905 363 11291.53 50.27 56656.37 88888.00 2018-12-29 07:04:25.405 363 11291.31 50.05 56656.58 88888.00 2018-12-29 07:04:25.905 363 11290.96 49.84 56656.80 88888.00 2018-12-29 07:04:26.405 363 11290.67 49.72 56657.03 88888.00 2018-12-29 07:04:26.905 363 11290.48 49.60 56657.25 88888.00 2018-12-29 07:04:27.405 363 11290.19 49.44 56657.47 88888.00 2018-12-29 07:04:27.905 363 11289.87 49.32 56657.61 88888.00 2018-12-29 07:04:28.405 363 11289.64 49.16 56657.84 88888.00 2018-12-29 07:04:28.905 363 11289.38 49.03 56658.05 88888.00 2018-12-29 07:04:29.405 363 11289.14 48.94 56658.37 88888.00 2018-12-29 07:04:29.905 363 11288.93 48.80 56658.66 88888.00 2018-12-29 07:04:30.405 363 11288.71 48.63 56658.88 88888.00 2018-12-29 07:04:30.905 363 11288.58 48.53 56659.23 88888.00 2018-12-29 07:04:31.405 363 11288.43 48.46 56659.59 88888.00 2018-12-29 07:04:31.905 363 11288.17 48.38 56659.93 88888.00 2018-12-29 07:04:32.405 363 11288.10 48.31 56660.35 88888.00 2018-12-29 07:04:32.905 363 11287.95 48.23 56660.73 88888.00 2018-12-29 07:04:33.405 363 11287.77 48.15 56661.13 88888.00 2018-12-29 07:04:33.905 363 11287.63 48.10 56661.59 88888.00 2018-12-29 07:04:34.405 363 11287.50 48.00 56661.98 88888.00 2018-12-29 07:04:34.905 363 11287.30 47.92 56662.49 88888.00 2018-12-29 07:04:35.405 363 11287.21 47.88 56663.02 88888.00 2018-12-29 07:04:35.905 363 11287.12 47.76 56663.54 88888.00 2018-12-29 07:04:36.405 363 11286.93 47.69 56664.10 88888.00 2018-12-29 07:04:36.905 363 11286.83 47.60 56664.74 88888.00 2018-12-29 07:04:37.405 363 11286.74 47.49 56665.35 88888.00 2018-12-29 07:04:37.905 363 11286.52 47.41 56665.93 88888.00 2018-12-29 07:04:38.405 363 11286.39 47.30 56666.51 88888.00 2018-12-29 07:04:38.905 363 11286.26 47.12 56667.00 88888.00 2018-12-29 07:04:39.405 363 11286.02 46.99 56667.39 88888.00 2018-12-29 07:04:39.905 363 11285.81 46.88 56667.71 88888.00 2018-12-29 07:04:40.405 363 11285.59 46.67 56667.94 88888.00 2018-12-29 07:04:40.905 363 11285.27 46.47 56668.09 88888.00 2018-12-29 07:04:41.405 363 11285.12 46.31 56668.24 88888.00 2018-12-29 07:04:41.905 363 11284.90 46.15 56668.31 88888.00 2018-12-29 07:04:42.405 363 11284.59 45.97 56668.38 88888.00 2018-12-29 07:04:42.905 363 11284.40 45.80 56668.45 88888.00 2018-12-29 07:04:43.405 363 11284.17 45.64 56668.51 88888.00 2018-12-29 07:04:43.905 363 11283.85 45.46 56668.61 88888.00 2018-12-29 07:04:44.405 363 11283.57 45.29 56668.70 88888.00 2018-12-29 07:04:44.905 363 11283.33 45.08 56668.84 88888.00 2018-12-29 07:04:45.405 363 11283.01 44.87 56669.06 88888.00 2018-12-29 07:04:45.905 363 11282.78 44.69 56669.20 88888.00 2018-12-29 07:04:46.405 363 11282.48 44.49 56669.33 88888.00 2018-12-29 07:04:46.905 363 11282.15 44.26 56669.47 88888.00 2018-12-29 07:04:47.405 363 11281.88 43.99 56669.66 88888.00 2018-12-29 07:04:47.905 363 11281.59 43.72 56669.82 88888.00 2018-12-29 07:04:48.405 363 11281.29 43.38 56669.92 88888.00 2018-12-29 07:04:49.405 363 11280.81 42.73 56670.40 88888.00 2018-12-29 07:04:49.905 363 11280.54 42.45 56670.68 88888.00 2018-12-29 07:04:50.405 363 11280.27 42.15 56670.94 88888.00 2018-12-29 07:04:50.905 363 11280.00 41.79 56671.27 88888.00 2018-12-29 07:04:51.405 363 11279.72 41.49 56671.67 88888.00 2018-12-29 07:04:51.905 363 11279.57 41.28 56672.17 88888.00 2018-12-29 07:04:52.405 363 11279.33 41.03 56672.67 88888.00 2018-12-29 07:04:52.905 363 11279.09 40.79 56673.15 88888.00 2018-12-29 07:04:53.405 363 11278.99 40.48 56673.66 88888.00 2018-12-29 07:04:53.905 363 11278.82 40.20 56674.21 88888.00 2018-12-29 07:04:54.405 363 11278.70 39.99 56674.79 88888.00 2018-12-29 07:04:54.905 363 11278.63 39.72 56675.27 88888.00 2018-12-29 07:04:55.405 363 11278.47 39.48 56675.71 88888.00 2018-12-29 07:04:55.905 363 11278.35 39.21 56676.14 88888.00 2018-12-29 07:04:56.405 363 11278.22 38.90 56676.50 88888.00 2018-12-29 07:04:56.905 363 11278.01 38.58 56676.81 88888.00 2018-12-29 07:04:57.405 363 11277.85 38.30 56677.11 88888.00 2018-12-29 07:04:57.905 363 11277.77 38.03 56677.37 88888.00 2018-12-29 07:04:58.405 363 11277.59 37.75 56677.57 88888.00 2018-12-29 07:04:58.905 363 11277.41 37.49 56677.76 88888.00 2018-12-29 07:04:59.405 363 11277.33 37.27 56677.89 88888.00 2018-12-29 07:04:59.905 363 11277.20 37.09 56678.07 88888.00 2018-12-29 07:05:00.405 363 11277.07 36.91 56678.22 88888.00 2018-12-29 07:05:00.905 363 11276.96 36.68 56678.42 88888.00 2018-12-29 07:05:01.405 363 11276.81 36.52 56678.58 88888.00 2018-12-29 07:05:01.905 363 11276.66 36.37 56678.61 88888.00 2018-12-29 07:05:02.405 363 11276.57 36.19 56678.68 88888.00 2018-12-29 07:05:02.905 363 11276.41 35.96 56678.70 88888.00 2018-12-29 07:05:03.405 363 11276.29 35.76 56678.66 88888.00 2018-12-29 07:05:03.905 363 11276.15 35.58 56678.67 88888.00 2018-12-29 07:05:04.405 363 11275.87 35.44 56678.65 88888.00 2018-12-29 07:05:04.905 363 11275.71 35.33 56678.65 88888.00 2018-12-29 07:05:05.405 363 11275.61 35.13 56678.64 88888.00 2018-12-29 07:05:05.905 363 11275.40 34.97 56678.57 88888.00 2018-12-29 07:05:06.405 363 11275.23 34.79 56678.57 88888.00 2018-12-29 07:05:06.905 363 11275.13 34.65 56678.61 88888.00 2018-12-29 07:05:07.405 363 11274.96 34.54 56678.65 88888.00 2018-12-29 07:05:07.905 363 11274.76 34.42 56678.55 88888.00 2018-12-29 07:05:08.405 363 11274.69 34.27 56678.65 88888.00 2018-12-29 07:05:08.905 363 11274.50 34.17 56678.75 88888.00 2018-12-29 07:05:09.405 363 11274.36 34.13 56678.91 88888.00 2018-12-29 07:05:09.905 363 11274.26 33.99 56679.15 88888.00 2018-12-29 07:05:10.405 363 11274.12 33.83 56679.39 88888.00 2018-12-29 07:05:10.905 363 11274.06 33.74 56679.68 88888.00 2018-12-29 07:05:11.405 363 11273.99 33.66 56680.08 88888.00 2018-12-29 07:05:11.905 363 11273.87 33.56 56680.50 88888.00 2018-12-29 07:05:12.405 363 11273.80 33.43 56681.01 88888.00 2018-12-29 07:05:12.905 363 11273.81 33.36 56681.62 88888.00 2018-12-29 07:05:13.405 363 11273.77 33.31 56682.19 88888.00 2018-12-29 07:05:13.905 363 11273.78 33.34 56682.84 88888.00 2018-12-29 07:05:14.405 363 11273.84 33.34 56683.45 88888.00 2018-12-29 07:05:14.905 363 11273.75 33.31 56683.97 88888.00 2018-12-29 07:05:15.405 363 11273.78 33.24 56684.38 88888.00 2018-12-29 07:05:15.905 363 11273.84 33.15 56684.78 88888.00 2018-12-29 07:05:16.405 363 11273.77 33.02 56685.15 88888.00 2018-12-29 07:05:16.905 363 11273.81 32.91 56685.44 88888.00 2018-12-29 07:05:17.405 363 11273.84 32.75 56685.68 88888.00 2018-12-29 07:05:17.905 363 11273.72 32.60 56685.81 88888.00 2018-12-29 07:05:18.405 363 11273.67 32.45 56685.84 88888.00 2018-12-29 07:05:18.905 363 11273.58 32.32 56685.96 88888.00 2018-12-29 07:05:19.405 363 11273.38 32.12 56686.11 88888.00 2018-12-29 07:05:19.905 363 11273.38 31.95 56686.29 88888.00 2018-12-29 07:05:20.905 363 11273.19 31.64 56686.41 88888.00 2018-12-29 07:05:21.405 363 11273.12 31.55 56686.50 88888.00 2018-12-29 07:05:21.905 363 11273.09 31.37 56686.54 88888.00 2018-12-29 07:05:22.405 363 11272.98 31.17 56686.56 88888.00 2018-12-29 07:05:22.905 363 11273.03 31.00 56686.63 88888.00 2018-12-29 07:05:23.405 363 11273.04 30.83 56686.66 88888.00 2018-12-29 07:05:23.905 363 11272.93 30.69 56686.63 88888.00 2018-12-29 07:05:24.405 363 11272.86 30.64 56686.66 88888.00 2018-12-29 07:05:24.905 363 11272.81 30.59 56686.69 88888.00 2018-12-29 07:05:25.405 363 11272.66 30.43 56686.69 88888.00 2018-12-29 07:05:25.905 363 11272.57 30.27 56686.70 88888.00 2018-12-29 07:05:26.405 363 11272.43 30.16 56686.77 88888.00 2018-12-29 07:05:26.905 363 11272.26 30.05 56686.83 88888.00 2018-12-29 07:05:27.405 363 11272.20 29.93 56686.87 88888.00 2018-12-29 07:05:27.905 363 11272.18 29.75 56686.95 88888.00 2018-12-29 07:05:28.905 363 11272.05 29.50 56687.24 88888.00 2018-12-29 07:05:29.405 363 11272.00 29.38 56687.45 88888.00 2018-12-29 07:05:29.905 363 11271.92 29.31 56687.65 88888.00 2018-12-29 07:05:30.405 363 11271.92 29.23 56687.97 88888.00 2018-12-29 07:05:30.905 363 11271.92 29.11 56688.28 88888.00 2018-12-29 07:05:31.405 363 11271.85 29.06 56688.56 88888.00 2018-12-29 07:05:31.905 363 11271.92 28.98 56688.95 88888.00 2018-12-29 07:05:32.405 363 11271.86 28.79 56689.37 88888.00 2018-12-29 07:05:32.905 363 11271.79 28.66 56689.75 88888.00 2018-12-29 07:05:33.405 363 11271.87 28.56 56690.16 88888.00 2018-12-29 07:05:33.905 363 11271.76 28.42 56690.53 88888.00 2018-12-29 07:05:34.405 363 11271.69 28.35 56690.92 88888.00 2018-12-29 07:05:34.905 363 11271.76 28.29 56691.19 88888.00 2018-12-29 07:05:35.405 363 11271.71 28.15 56691.50 88888.00 2018-12-29 07:05:35.905 363 11271.71 28.03 56691.78 88888.00 2018-12-29 07:05:36.405 363 11271.76 27.89 56692.00 88888.00 2018-12-29 07:05:36.905 363 11271.76 27.74 56692.16 88888.00 2018-12-29 07:05:37.405 363 11271.76 27.63 56692.25 88888.00 2018-12-29 07:05:37.905 363 11271.83 27.47 56692.35 88888.00 2018-12-29 07:05:38.405 363 11271.79 27.20 56692.37 88888.00 2018-12-29 07:05:38.905 363 11271.83 27.06 56692.32 88888.00 2018-12-29 07:05:39.405 363 11271.92 26.91 56692.20 88888.00 2018-12-29 07:05:39.905 363 11271.87 26.71 56692.10 88888.00 2018-12-29 07:05:40.405 363 11271.87 26.46 56692.03 88888.00 2018-12-29 07:05:40.905 363 11271.92 26.35 56691.93 88888.00 2018-12-29 07:05:41.405 363 11271.89 26.13 56691.82 88888.00 2018-12-29 07:05:41.905 363 11271.86 25.94 56691.73 88888.00 2018-12-29 07:05:42.405 363 11271.94 25.83 56691.70 88888.00 2018-12-29 07:05:42.905 363 11271.97 25.65 56691.74 88888.00 2018-12-29 07:05:43.405 363 11272.00 25.46 56691.77 88888.00 2018-12-29 07:05:43.905 363 11272.11 25.28 56691.84 88888.00 2018-12-29 07:05:44.405 363 11272.13 25.16 56691.94 88888.00 2018-12-29 07:05:44.905 363 11272.19 25.06 56692.08 88888.00 2018-12-29 07:05:45.405 363 11272.31 24.94 56692.19 88888.00 2018-12-29 07:05:45.905 363 11272.33 24.78 56692.32 88888.00 2018-12-29 07:05:46.405 363 11272.45 24.68 56692.48 88888.00 2018-12-29 07:05:46.905 363 11272.54 24.60 56692.57 88888.00 2018-12-29 07:05:47.405 363 11272.54 24.51 56692.64 88888.00 2018-12-29 07:05:47.905 363 11272.49 24.51 56692.72 88888.00 2018-12-29 07:05:48.405 363 11272.50 24.42 56692.77 88888.00 2018-12-29 07:05:48.905 363 11272.47 24.34 56692.77 88888.00 2018-12-29 07:05:49.405 363 11272.48 24.34 56692.82 88888.00 2018-12-29 07:05:49.905 363 11272.49 24.22 56692.73 88888.00 2018-12-29 07:05:50.405 363 11272.43 24.10 56692.60 88888.00 2018-12-29 07:05:50.905 363 11272.40 24.02 56692.40 88888.00 2018-12-29 07:05:51.405 363 11272.49 23.94 56692.09 88888.00 2018-12-29 07:05:51.905 363 11272.48 23.79 56691.86 88888.00 2018-12-29 07:05:52.405 363 11272.53 23.73 56691.68 88888.00 2018-12-29 07:05:52.905 363 11272.61 23.62 56691.45 88888.00 2018-12-29 07:05:53.405 363 11272.52 23.55 56691.28 88888.00 2018-12-29 07:05:53.905 363 11272.57 23.55 56691.07 88888.00 2018-12-29 07:05:54.405 363 11272.68 23.54 56690.86 88888.00 2018-12-29 07:05:54.905 363 11272.66 23.58 56690.69 88888.00 2018-12-29 07:05:55.405 363 11272.68 23.62 56690.55 88888.00 2018-12-29 07:05:55.905 363 11272.71 23.66 56690.42 88888.00 2018-12-29 07:05:56.405 363 11272.76 23.65 56690.38 88888.00 2018-12-29 07:05:56.905 363 11272.83 23.70 56690.32 88888.00 2018-12-29 07:05:57.405 363 11272.94 23.73 56690.22 88888.00 2018-12-29 07:05:57.905 363 11273.02 23.75 56690.11 88888.00 2018-12-29 07:05:58.405 363 11273.11 23.80 56689.95 88888.00 2018-12-29 07:05:58.905 363 11273.29 23.80 56689.78 88888.00 2018-12-29 07:05:59.405 363 11273.36 23.75 56689.61 88888.00 2018-12-29 07:05:59.905 363 11273.54 23.70 56689.39 88888.00 2018-12-29 07:06:00.405 363 11273.74 23.59 56689.24 88888.00 2018-12-29 07:06:00.905 363 11273.85 23.42 56689.11 88888.00 2018-12-29 07:06:01.405 363 11274.00 23.40 56689.01 88888.00 2018-12-29 07:06:02.405 363 11274.23 23.25 56688.72 88888.00 2018-12-29 07:06:02.905 363 11274.37 23.26 56688.60 88888.00 2018-12-29 07:06:03.405 363 11274.49 23.24 56688.44 88888.00 2018-12-29 07:06:03.905 363 11274.56 23.13 56688.29 88888.00 2018-12-29 07:06:04.405 363 11274.72 23.06 56688.09 88888.00 2018-12-29 07:06:04.905 363 11274.78 22.97 56687.90 88888.00 2018-12-29 07:06:05.405 363 11274.86 22.93 56687.71 88888.00 2018-12-29 07:06:05.905 363 11275.07 22.84 56687.50 88888.00 2018-12-29 07:06:06.405 363 11275.19 22.72 56687.25 88888.00 2018-12-29 07:06:06.905 363 11275.31 22.59 56687.02 88888.00 2018-12-29 07:06:07.405 363 11275.45 22.49 56686.80 88888.00 2018-12-29 07:06:07.905 363 11275.61 22.40 56686.60 88888.00 2018-12-29 07:06:08.405 363 11275.71 22.25 56686.48 88888.00 2018-12-29 07:06:08.905 363 11275.86 21.99 56686.39 88888.00 2018-12-29 07:06:09.405 363 11275.99 21.82 56686.30 88888.00 2018-12-29 07:06:09.905 363 11276.02 21.71 56686.34 88888.00 2018-12-29 07:06:10.405 363 11276.10 21.65 56686.38 88888.00 2018-12-29 07:06:10.905 363 11276.20 21.59 56686.39 88888.00 2018-12-29 07:06:11.405 363 11276.22 21.50 56686.45 88888.00 2018-12-29 07:06:11.905 363 11276.36 21.45 56686.54 88888.00 2018-12-29 07:06:12.405 363 11276.36 21.41 56686.70 88888.00 2018-12-29 07:06:12.905 363 11276.35 21.38 56686.87 88888.00 2018-12-29 07:06:13.405 363 11276.35 21.37 56687.07 88888.00 2018-12-29 07:06:13.905 363 11276.25 21.34 56687.30 88888.00 2018-12-29 07:06:14.405 363 11276.24 21.43 56687.53 88888.00 2018-12-29 07:06:14.905 363 11276.21 21.50 56687.73 88888.00 2018-12-29 07:06:15.405 363 11276.10 21.49 56687.98 88888.00 2018-12-29 07:06:15.905 363 11276.01 21.63 56688.11 88888.00 2018-12-29 07:06:16.405 363 11275.95 21.74 56688.21 88888.00 2018-12-29 07:06:16.905 363 11275.80 21.74 56688.27 88888.00 2018-12-29 07:06:17.406 363 11275.64 21.75 56688.31 88888.00 2018-12-29 07:06:17.906 363 11275.58 21.79 56688.37 88888.00 2018-12-29 07:06:18.406 363 11275.44 21.85 56688.43 88888.00 2018-12-29 07:06:18.906 363 11275.25 21.84 56688.46 88888.00 2018-12-29 07:06:19.406 363 11275.11 21.85 56688.44 88888.00 2018-12-29 07:06:19.906 363 11274.89 21.81 56688.40 88888.00 2018-12-29 07:06:20.406 363 11274.78 21.84 56688.46 88888.00 2018-12-29 07:06:20.906 363 11274.61 21.86 56688.42 88888.00 2018-12-29 07:06:21.406 363 11274.36 21.79 56688.37 88888.00 2018-12-29 07:06:21.906 363 11274.16 21.75 56688.39 88888.00 2018-12-29 07:06:22.406 363 11274.10 21.76 56688.40 88888.00 2018-12-29 07:06:22.906 363 11273.88 21.71 56688.43 88888.00 2018-12-29 07:06:23.406 363 11273.73 21.71 56688.49 88888.00 2018-12-29 07:06:23.906 363 11273.58 21.70 56688.62 88888.00 2018-12-29 07:06:24.406 363 11273.37 21.65 56688.74 88888.00 2018-12-29 07:06:24.906 363 11273.23 21.61 56688.87 88888.00 2018-12-29 07:06:25.406 363 11273.08 21.61 56689.04 88888.00 2018-12-29 07:06:25.906 363 11272.84 21.59 56689.24 88888.00 2018-12-29 07:06:26.406 363 11272.68 21.58 56689.42 88888.00 2018-12-29 07:06:26.906 363 11272.53 21.55 56689.63 88888.00 2018-12-29 07:06:27.406 363 11272.27 21.48 56689.92 88888.00 2018-12-29 07:06:27.906 363 11272.15 21.44 56690.15 88888.00 2018-12-29 07:06:28.406 363 11272.06 21.36 56690.43 88888.00 2018-12-29 07:06:28.906 363 11271.79 21.38 56690.74 88888.00 2018-12-29 07:06:29.406 363 11271.62 21.43 56691.09 88888.00 2018-12-29 07:06:29.906 363 11271.42 21.52 56691.37 88888.00 2018-12-29 07:06:30.406 363 11271.15 21.63 56691.69 88888.00 2018-12-29 07:06:30.906 363 11270.97 21.78 56692.09 88888.00 2018-12-29 07:06:31.406 363 11270.82 21.89 56692.41 88888.00 2018-12-29 07:06:31.906 363 11270.57 21.95 56692.72 88888.00 2018-12-29 07:06:32.406 363 11270.44 22.06 56693.06 88888.00 2018-12-29 07:06:32.906 363 11270.29 22.09 56693.44 88888.00 2018-12-29 07:06:33.906 363 11270.02 22.29 56694.31 88888.00 2018-12-29 07:06:34.406 363 11269.88 22.49 56694.75 88888.00 2018-12-29 07:06:34.906 363 11269.71 22.68 56695.20 88888.00 2018-12-29 07:06:35.406 363 11269.68 22.81 56695.68 88888.00 2018-12-29 07:06:35.906 363 11269.55 22.94 56696.19 88888.00 2018-12-29 07:06:36.406 363 11269.41 23.09 56696.64 88888.00 2018-12-29 07:06:36.906 363 11269.37 23.25 56697.02 88888.00 2018-12-29 07:06:37.406 363 11269.23 23.38 56697.42 88888.00 2018-12-29 07:06:37.906 363 11269.08 23.51 56697.85 88888.00 2018-12-29 07:06:38.406 363 11269.08 23.68 56698.19 88888.00 2018-12-29 07:06:38.906 363 11269.07 23.83 56698.41 88888.00 2018-12-29 07:06:39.406 363 11269.08 23.97 56698.57 88888.00 2018-12-29 07:06:39.906 363 11269.20 24.11 56698.73 88888.00 2018-12-29 07:06:40.406 363 11269.35 24.24 56698.80 88888.00 2018-12-29 07:06:40.906 363 11269.48 24.34 56698.84 88888.00 2018-12-29 07:06:41.406 363 11269.70 24.45 56698.80 88888.00 2018-12-29 07:06:41.906 363 11269.83 24.56 56698.76 88888.00 2018-12-29 07:06:42.406 363 11269.99 24.70 56698.82 88888.00 2018-12-29 07:06:42.906 363 11270.25 24.75 56698.96 88888.00 2018-12-29 07:06:43.906 363 11270.53 24.90 56699.20 88888.00 2018-12-29 07:06:44.406 363 11270.76 25.02 56699.37 88888.00 2018-12-29 07:06:44.906 363 11270.94 25.10 56699.64 88888.00 2018-12-29 07:06:45.406 363 11271.11 25.21 56699.79 88888.00 2018-12-29 07:06:45.906 363 11271.34 25.28 56700.08 88888.00 2018-12-29 07:06:46.406 363 11271.51 25.31 56700.42 88888.00 2018-12-29 07:06:46.906 363 11271.68 25.46 56700.86 88888.00 2018-12-29 07:06:47.406 363 11271.94 25.67 56701.38 88888.00 2018-12-29 07:06:47.906 363 11272.10 25.79 56701.97 88888.00 2018-12-29 07:06:48.406 363 11272.24 25.89 56702.60 88888.00 2018-12-29 07:06:48.906 363 11272.47 26.03 56703.26 88888.00 2018-12-29 07:06:49.406 363 11272.57 26.15 56703.99 88888.00 2018-12-29 07:06:49.906 363 11272.69 26.37 56704.73 88888.00 2018-12-29 07:06:50.406 363 11272.87 26.52 56705.45 88888.00 2018-12-29 07:06:50.906 363 11272.97 26.53 56706.08 88888.00 2018-12-29 07:06:51.406 363 11273.09 26.54 56706.66 88888.00 2018-12-29 07:06:51.906 363 11273.29 26.54 56707.20 88888.00 2018-12-29 07:06:52.406 363 11273.33 26.51 56707.65 88888.00 2018-12-29 07:06:52.906 363 11273.37 26.53 56708.06 88888.00 2018-12-29 07:06:53.406 363 11273.43 26.52 56708.43 88888.00 2018-12-29 07:06:53.906 363 11273.37 26.51 56708.77 88888.00 2018-12-29 07:06:54.406 363 11273.35 26.55 56709.22 88888.00 2018-12-29 07:06:54.906 363 11273.29 26.60 56709.68 88888.00 2018-12-29 07:06:55.406 363 11273.10 26.59 56710.16 88888.00 2018-12-29 07:06:55.906 363 11272.97 26.55 56710.68 88888.00 2018-12-29 07:06:56.406 363 11272.88 26.51 56711.14 88888.00 2018-12-29 07:06:56.906 363 11272.64 26.46 56711.53 88888.00 2018-12-29 07:06:57.406 363 11272.47 26.48 56711.89 88888.00 2018-12-29 07:06:57.906 363 11272.38 26.46 56712.21 88888.00 2018-12-29 07:06:58.406 363 11272.14 26.48 56712.54 88888.00 2018-12-29 07:06:58.906 363 11271.93 26.52 56712.85 88888.00 2018-12-29 07:06:59.406 363 11271.75 26.46 56713.20 88888.00 2018-12-29 07:06:59.906 363 11271.51 26.42 56713.51 88888.00 2018-12-29 07:07:00.406 363 11271.31 26.47 56713.86 88888.00 2018-12-29 07:07:00.906 363 11271.15 26.53 56714.27 88888.00 2018-12-29 07:07:01.406 363 11270.88 26.52 56714.73 88888.00 2018-12-29 07:07:01.906 363 11270.69 26.59 56715.29 88888.00 2018-12-29 07:07:02.406 363 11270.48 26.65 56715.87 88888.00 2018-12-29 07:07:02.906 363 11270.27 26.68 56716.51 88888.00 2018-12-29 07:07:03.406 363 11270.12 26.91 56717.17 88888.00 2018-12-29 07:07:03.906 363 11269.97 27.10 56717.83 88888.00 2018-12-29 07:07:04.406 363 11269.78 27.20 56718.51 88888.00 2018-12-29 07:07:04.906 363 11269.70 27.27 56719.14 88888.00 2018-12-29 07:07:05.406 363 11269.57 27.32 56719.75 88888.00 2018-12-29 07:07:05.906 363 11269.46 27.34 56720.40 88888.00 2018-12-29 07:07:06.406 363 11269.40 27.42 56721.01 88888.00 2018-12-29 07:07:06.906 363 11269.34 27.42 56721.65 88888.00 2018-12-29 07:07:07.406 363 11269.22 27.40 56722.16 88888.00 2018-12-29 07:07:07.906 363 11269.19 27.44 56722.63 88888.00 2018-12-29 07:07:08.406 363 11269.13 27.48 56723.06 88888.00 2018-12-29 07:07:08.906 363 11268.99 27.47 56723.48 88888.00 2018-12-29 07:07:09.406 363 11268.98 27.53 56723.93 88888.00 2018-12-29 07:07:09.906 363 11269.00 27.53 56724.42 88888.00 2018-12-29 07:07:10.406 363 11268.92 27.53 56724.90 88888.00 2018-12-29 07:07:10.906 363 11268.87 27.63 56725.34 88888.00 2018-12-29 07:07:11.406 363 11268.93 27.68 56725.77 88888.00 2018-12-29 07:07:11.906 363 11268.88 27.80 56726.20 88888.00 2018-12-29 07:07:12.406 363 11268.90 27.80 56726.66 88888.00 2018-12-29 07:07:12.906 363 11268.92 27.81 56727.03 88888.00 2018-12-29 07:07:13.406 363 11268.93 27.84 56727.44 88888.00 2018-12-29 07:07:13.906 363 11269.02 27.89 56727.84 88888.00 2018-12-29 07:07:14.406 363 11269.15 27.98 56728.27 88888.00 2018-12-29 07:07:15.406 363 11269.18 28.15 56729.11 88888.00 2018-12-29 07:07:15.906 363 11269.16 28.24 56729.51 88888.00 2018-12-29 07:07:16.406 363 11269.13 28.34 56729.93 88888.00 2018-12-29 07:07:16.906 363 11269.21 28.43 56730.40 88888.00 2018-12-29 07:07:17.406 363 11269.20 28.53 56730.79 88888.00 2018-12-29 07:07:17.906 363 11269.19 28.66 56731.18 88888.00 2018-12-29 07:07:18.406 363 11269.30 28.94 56731.56 88888.00 2018-12-29 07:07:18.906 363 11269.43 29.00 56731.93 88888.00 2018-12-29 07:07:19.406 363 11269.47 29.00 56732.36 88888.00 2018-12-29 07:07:19.906 363 11269.57 28.93 56732.82 88888.00 2018-12-29 07:07:20.406 363 11269.78 28.99 56733.30 88888.00 2018-12-29 07:07:20.906 363 11269.85 28.98 56733.75 88888.00 2018-12-29 07:07:21.406 363 11269.98 29.02 56734.24 88888.00 2018-12-29 07:07:21.906 363 11270.12 29.04 56734.72 88888.00 2018-12-29 07:07:22.406 363 11270.29 29.10 56735.17 88888.00 2018-12-29 07:07:22.906 363 11270.46 29.19 56735.59 88888.00 2018-12-29 07:07:23.406 363 11270.61 29.26 56736.00 88888.00 2018-12-29 07:07:23.906 363 11270.68 29.32 56736.48 88888.00 2018-12-29 07:07:24.406 363 11270.81 29.40 56736.88 88888.00 2018-12-29 07:07:24.906 363 11270.86 29.45 56737.32 88888.00 2018-12-29 07:07:25.406 363 11270.93 29.47 56737.79 88888.00 2018-12-29 07:07:25.906 363 11271.09 29.52 56738.18 88888.00 2018-12-29 07:07:26.406 363 11271.23 29.61 56738.57 88888.00 2018-12-29 07:07:26.906 363 11271.34 29.70 56738.94 88888.00 2018-12-29 07:07:27.406 363 11271.57 29.79 56739.33 88888.00 2018-12-29 07:07:27.906 363 11271.61 29.80 56739.72 88888.00 2018-12-29 07:07:28.406 363 11271.63 29.82 56740.09 88888.00 2018-12-29 07:07:28.906 363 11271.72 29.84 56740.47 88888.00 2018-12-29 07:07:29.406 363 11271.73 29.86 56740.88 88888.00 2018-12-29 07:07:29.906 363 11271.71 29.89 56741.31 88888.00 2018-12-29 07:07:30.406 363 11271.70 30.06 56741.75 88888.00 2018-12-29 07:07:30.906 363 11271.66 30.13 56742.19 88888.00 2018-12-29 07:07:31.406 363 11271.68 30.21 56742.58 88888.00 2018-12-29 07:07:31.906 363 11271.72 30.34 56742.96 88888.00 2018-12-29 07:07:32.406 363 11271.64 30.55 56743.41 88888.00 2018-12-29 07:07:32.906 363 11271.63 30.67 56743.89 88888.00 2018-12-29 07:07:33.406 363 11271.69 30.82 56744.39 88888.00 2018-12-29 07:07:33.906 363 11271.59 30.93 56744.89 88888.00 2018-12-29 07:07:34.406 363 11271.58 31.11 56745.43 88888.00 2018-12-29 07:07:34.906 363 11271.69 31.35 56746.07 88888.00 2018-12-29 07:07:35.406 363 11271.52 31.52 56746.68 88888.00 2018-12-29 07:07:35.906 363 11271.52 31.71 56747.27 88888.00 2018-12-29 07:07:36.406 363 11271.50 31.81 56747.89 88888.00 2018-12-29 07:07:36.906 363 11271.32 31.93 56748.44 88888.00 2018-12-29 07:07:37.406 363 11271.23 32.05 56748.96 88888.00 2018-12-29 07:07:37.906 363 11271.17 32.12 56749.51 88888.00 2018-12-29 07:07:38.406 363 11270.99 32.23 56750.06 88888.00 2018-12-29 07:07:38.906 363 11270.86 32.39 56750.62 88888.00 2018-12-29 07:07:39.406 363 11270.78 32.53 56751.18 88888.00 2018-12-29 07:07:39.906 363 11270.59 32.65 56751.82 88888.00 2018-12-29 07:07:40.406 363 11270.48 32.80 56752.49 88888.00 2018-12-29 07:07:40.906 363 11270.47 33.02 56753.14 88888.00 2018-12-29 07:07:41.406 363 11270.33 33.24 56753.94 88888.00 2018-12-29 07:07:41.906 363 11270.26 33.52 56754.64 88888.00 2018-12-29 07:07:42.406 363 11270.27 33.63 56755.30 88888.00 2018-12-29 07:07:42.906 363 11270.20 33.80 56756.01 88888.00 2018-12-29 07:07:43.406 363 11270.22 33.96 56756.63 88888.00 2018-12-29 07:07:43.906 363 11270.30 34.10 56757.23 88888.00 2018-12-29 07:07:44.406 363 11270.30 34.28 56757.86 88888.00 2018-12-29 07:07:44.906 363 11270.36 34.51 56758.51 88888.00 2018-12-29 07:07:45.406 363 11270.39 34.72 56759.20 88888.00 2018-12-29 07:07:45.906 363 11270.32 34.94 56759.80 88888.00 2018-12-29 07:07:46.406 363 11270.31 35.13 56760.39 88888.00 2018-12-29 07:07:46.906 363 11270.34 35.29 56761.01 88888.00 2018-12-29 07:07:47.406 363 11270.31 35.45 56761.57 88888.00 2018-12-29 07:07:47.906 363 11270.26 35.65 56762.14 88888.00 2018-12-29 07:07:48.406 363 11270.22 35.86 56762.72 88888.00 2018-12-29 07:07:48.906 363 11270.08 36.03 56763.23 88888.00 2018-12-29 07:07:49.406 363 11269.99 36.24 56763.76 88888.00 2018-12-29 07:07:49.906 363 11269.89 36.41 56764.24 88888.00 2018-12-29 07:07:50.406 363 11269.74 36.64 56764.65 88888.00 2018-12-29 07:07:50.906 363 11269.60 36.83 56765.14 88888.00 2018-12-29 07:07:51.406 363 11269.47 37.03 56765.55 88888.00 2018-12-29 07:07:51.906 363 11269.37 37.13 56765.87 88888.00 2018-12-29 07:07:52.406 363 11269.27 37.25 56766.26 88888.00 2018-12-29 07:07:52.906 363 11269.18 37.39 56766.70 88888.00 2018-12-29 07:07:53.406 363 11269.00 37.46 56767.15 88888.00 2018-12-29 07:07:53.906 363 11268.95 37.56 56767.68 88888.00 2018-12-29 07:07:54.406 363 11268.90 37.64 56768.24 88888.00 2018-12-29 07:07:54.906 363 11268.78 37.77 56768.80 88888.00 2018-12-29 07:07:55.406 363 11268.74 38.00 56769.42 88888.00 2018-12-29 07:07:55.906 363 11268.66 38.17 56770.01 88888.00 2018-12-29 07:07:56.906 363 11268.63 38.62 56771.28 88888.00 2018-12-29 07:07:57.406 363 11268.64 38.76 56771.87 88888.00 2018-12-29 07:07:57.906 363 11268.64 38.89 56772.49 88888.00 2018-12-29 07:07:58.406 363 11268.76 39.09 56773.14 88888.00 2018-12-29 07:07:58.906 363 11268.83 39.19 56773.74 88888.00 2018-12-29 07:07:59.406 363 11268.85 39.33 56774.48 88888.00 2018-12-29 07:07:59.906 363 11269.01 39.45 56775.21 88888.00 2018-12-29 07:08:00.406 363 11269.11 39.55 56775.84 88888.00 2018-12-29 07:08:00.906 363 11269.15 39.64 56776.43 88888.00 2018-12-29 07:08:01.406 363 11269.32 39.74 56777.00 88888.00 2018-12-29 07:08:01.906 363 11269.35 39.84 56777.51 88888.00 2018-12-29 07:08:02.406 363 11269.26 39.93 56778.02 88888.00 2018-12-29 07:08:02.906 363 11269.32 40.08 56778.53 88888.00 2018-12-29 07:08:03.406 363 11269.34 40.19 56778.94 88888.00 2018-12-29 07:08:03.906 363 11269.34 40.35 56779.38 88888.00 2018-12-29 07:08:04.406 363 11269.41 40.48 56779.79 88888.00 2018-12-29 07:08:04.906 363 11269.42 40.50 56780.15 88888.00 2018-12-29 07:08:05.406 363 11269.46 40.57 56780.48 88888.00 2018-12-29 07:08:05.906 363 11269.60 40.66 56780.87 88888.00 2018-12-29 07:08:06.906 363 11269.69 40.69 56781.70 88888.00 2018-12-29 07:08:07.406 363 11269.78 40.77 56782.15 88888.00 2018-12-29 07:08:07.906 363 11269.78 40.83 56782.58 88888.00 2018-12-29 07:08:08.406 363 11269.83 40.89 56783.03 88888.00 2018-12-29 07:08:08.906 363 11269.93 40.98 56783.48 88888.00 2018-12-29 07:08:09.406 363 11270.00 41.11 56783.93 88888.00 2018-12-29 07:08:09.906 363 11270.13 41.29 56784.33 88888.00 2018-12-29 07:08:10.406 363 11270.33 41.41 56784.75 88888.00 2018-12-29 07:08:10.906 363 11270.44 41.56 56785.16 88888.00 2018-12-29 07:08:11.406 363 11270.61 41.61 56785.58 88888.00 2018-12-29 07:08:11.906 363 11270.89 41.75 56786.05 88888.00 2018-12-29 07:08:12.406 363 11271.02 41.88 56786.42 88888.00 2018-12-29 07:08:12.906 363 11271.17 42.06 56786.89 88888.00 2018-12-29 07:08:13.406 363 11271.44 42.22 56787.43 88888.00 2018-12-29 07:08:13.906 363 11271.61 42.33 56787.97 88888.00 2018-12-29 07:08:14.406 363 11271.75 42.53 56788.53 88888.00 2018-12-29 07:08:14.906 363 11271.97 42.73 56789.05 88888.00 2018-12-29 07:08:15.406 363 11272.10 42.88 56789.51 88888.00 2018-12-29 07:08:15.906 363 11272.29 43.02 56789.90 88888.00 2018-12-29 07:08:16.406 363 11272.50 43.12 56790.32 88888.00 2018-12-29 07:08:16.907 363 11272.59 43.26 56790.67 88888.00 2018-12-29 07:08:17.407 363 11272.73 43.39 56791.07 88888.00 2018-12-29 07:08:17.907 363 11272.87 43.54 56791.45 88888.00 2018-12-29 07:08:18.407 363 11272.89 43.62 56791.77 88888.00 2018-12-29 07:08:18.907 363 11272.95 43.61 56792.05 88888.00 2018-12-29 07:08:19.407 363 11272.98 43.63 56792.27 88888.00 2018-12-29 07:08:19.907 363 11272.96 43.76 56792.38 88888.00 2018-12-29 07:08:20.407 363 11273.05 43.88 56792.54 88888.00 2018-12-29 07:08:20.907 363 11273.15 43.88 56792.60 88888.00 2018-12-29 07:08:21.407 363 11273.15 43.97 56792.60 88888.00 2018-12-29 07:08:21.907 363 11273.21 44.04 56792.53 88888.00 2018-12-29 07:08:22.407 363 11273.32 44.15 56792.48 88888.00 2018-12-29 07:08:22.907 363 11273.33 44.13 56792.37 88888.00 2018-12-29 07:08:23.407 363 11273.47 44.07 56792.25 88888.00 2018-12-29 07:08:23.907 363 11273.57 44.00 56792.23 88888.00 2018-12-29 07:08:24.407 363 11273.57 43.96 56792.23 88888.00 2018-12-29 07:08:24.907 363 11273.65 44.00 56792.26 88888.00 2018-12-29 07:08:25.407 363 11273.75 43.99 56792.32 88888.00 2018-12-29 07:08:25.907 363 11273.73 44.02 56792.38 88888.00 2018-12-29 07:08:26.407 363 11273.80 44.07 56792.44 88888.00 2018-12-29 07:08:26.907 363 11273.91 44.15 56792.59 88888.00 2018-12-29 07:08:27.407 363 11273.95 44.15 56792.68 88888.00 2018-12-29 07:08:27.907 363 11274.01 44.27 56792.73 88888.00 2018-12-29 07:08:28.407 363 11274.08 44.30 56792.85 88888.00 2018-12-29 07:08:28.907 363 11274.13 44.37 56792.89 88888.00 2018-12-29 07:08:29.407 363 11274.25 44.50 56792.96 88888.00 2018-12-29 07:08:29.907 363 11274.39 44.60 56793.09 88888.00 2018-12-29 07:08:30.407 363 11274.44 44.71 56793.19 88888.00 2018-12-29 07:08:30.907 363 11274.64 44.79 56793.30 88888.00 2018-12-29 07:08:31.407 363 11274.89 44.90 56793.48 88888.00 2018-12-29 07:08:31.907 363 11274.98 44.98 56793.68 88888.00 2018-12-29 07:08:32.407 363 11275.14 45.10 56793.88 88888.00 2018-12-29 07:08:32.907 363 11275.31 45.19 56794.08 88888.00 2018-12-29 07:08:33.407 363 11275.44 45.31 56794.32 88888.00 2018-12-29 07:08:33.907 363 11275.69 45.50 56794.51 88888.00 2018-12-29 07:08:34.407 363 11275.93 45.65 56794.66 88888.00 2018-12-29 07:08:34.907 363 11276.04 45.83 56794.94 88888.00 2018-12-29 07:08:35.407 363 11276.21 45.99 56795.18 88888.00 2018-12-29 07:08:35.907 363 11276.31 46.11 56795.31 88888.00 2018-12-29 07:08:36.407 363 11276.35 46.28 56795.43 88888.00 2018-12-29 07:08:36.907 363 11276.58 46.42 56795.46 88888.00 2018-12-29 07:08:37.407 363 11276.71 46.48 56795.44 88888.00 2018-12-29 07:08:38.407 363 11276.94 46.66 56795.24 88888.00 2018-12-29 07:08:38.907 363 11277.05 46.66 56795.09 88888.00 2018-12-29 07:08:39.407 363 11277.13 46.74 56795.01 88888.00 2018-12-29 07:08:39.907 363 11277.27 46.85 56794.95 88888.00 2018-12-29 07:08:40.407 363 11277.33 46.93 56794.91 88888.00 2018-12-29 07:08:40.907 363 11277.45 47.03 56794.84 88888.00 2018-12-29 07:08:41.407 363 11277.57 47.12 56794.72 88888.00 2018-12-29 07:08:41.907 363 11277.67 47.21 56794.63 88888.00 2018-12-29 07:08:42.407 363 11277.68 47.29 56794.50 88888.00 2018-12-29 07:08:42.907 363 11277.80 47.41 56794.41 88888.00 2018-12-29 07:08:43.407 363 11277.80 47.44 56794.28 88888.00 2018-12-29 07:08:43.907 363 11277.76 47.51 56794.13 88888.00 2018-12-29 07:08:44.407 363 11277.89 47.57 56793.98 88888.00 2018-12-29 07:08:44.907 363 11277.88 47.57 56793.79 88888.00 2018-12-29 07:08:45.407 363 11277.88 47.64 56793.57 88888.00 2018-12-29 07:08:45.907 363 11278.10 47.73 56793.36 88888.00 2018-12-29 07:08:46.407 363 11278.18 47.74 56793.05 88888.00 2018-12-29 07:08:46.907 363 11278.25 47.80 56792.80 88888.00 2018-12-29 07:08:47.407 363 11278.49 47.83 56792.54 88888.00 2018-12-29 07:08:47.907 363 11278.60 47.87 56792.25 88888.00 2018-12-29 07:08:48.407 363 11278.75 47.89 56791.91 88888.00 2018-12-29 07:08:48.907 363 11278.89 48.00 56791.69 88888.00 2018-12-29 07:08:49.407 363 11278.98 48.03 56791.46 88888.00 2018-12-29 07:08:49.907 363 11279.10 48.02 56791.22 88888.00 2018-12-29 07:08:50.407 363 11279.28 48.04 56790.93 88888.00 2018-12-29 07:08:50.907 363 11279.42 48.08 56790.68 88888.00 2018-12-29 07:08:51.407 363 11279.52 48.17 56790.49 88888.00 2018-12-29 07:08:51.907 363 11279.70 48.26 56790.30 88888.00 2018-12-29 07:08:52.407 363 11279.71 48.31 56790.14 88888.00 2018-12-29 07:08:52.907 363 11279.79 48.37 56789.98 88888.00 2018-12-29 07:08:53.407 363 11279.96 48.44 56789.79 88888.00 2018-12-29 07:08:53.907 363 11279.92 48.56 56789.61 88888.00 2018-12-29 07:08:54.407 363 11279.89 48.69 56789.51 88888.00 2018-12-29 07:08:54.907 363 11279.95 48.87 56789.29 88888.00 2018-12-29 07:08:55.407 363 11279.92 48.91 56789.14 88888.00 2018-12-29 07:08:55.907 363 11280.02 49.06 56788.99 88888.00 2018-12-29 07:08:56.407 363 11280.14 49.24 56788.76 88888.00 2018-12-29 07:08:56.907 363 11280.12 49.36 56788.62 88888.00 2018-12-29 07:08:57.407 363 11280.17 49.48 56788.41 88888.00 2018-12-29 07:08:57.907 363 11280.19 49.52 56788.15 88888.00 2018-12-29 07:08:58.407 363 11280.10 49.54 56787.90 88888.00 2018-12-29 07:08:58.907 363 11280.09 49.66 56787.66 88888.00 2018-12-29 07:08:59.407 363 11280.10 49.67 56787.25 88888.00 2018-12-29 07:08:59.907 363 11280.07 49.74 56786.88 88888.00 2018-12-29 07:09:00.407 363 11280.11 49.81 56786.62 88888.00 2018-12-29 07:09:00.907 363 11280.19 49.87 56786.38 88888.00 2018-12-29 07:09:01.407 363 11280.17 49.94 56786.17 88888.00 2018-12-29 07:09:01.907 363 11280.23 50.06 56785.96 88888.00 2018-12-29 07:09:02.407 363 11280.24 50.13 56785.83 88888.00 2018-12-29 07:09:02.907 363 11280.19 50.19 56785.79 88888.00 2018-12-29 07:09:03.407 363 11280.23 50.25 56785.72 88888.00 2018-12-29 07:09:03.907 363 11280.23 50.30 56785.72 88888.00 2018-12-29 07:09:04.407 363 11280.10 50.43 56785.81 88888.00 2018-12-29 07:09:04.907 363 11280.04 50.64 56785.90 88888.00 2018-12-29 07:09:05.407 363 11280.02 50.73 56785.86 88888.00 2018-12-29 07:09:05.907 363 11279.83 50.81 56785.79 88888.00 2018-12-29 07:09:06.407 363 11279.69 50.93 56785.60 88888.00 2018-12-29 07:09:06.907 363 11279.54 51.03 56785.41 88888.00 2018-12-29 07:09:07.407 363 11279.40 51.06 56785.21 88888.00 2018-12-29 07:09:07.907 363 11279.42 51.09 56784.88 88888.00 2018-12-29 07:09:08.407 363 11279.29 51.09 56784.50 88888.00 2018-12-29 07:09:08.907 363 11279.16 51.10 56784.18 88888.00 2018-12-29 07:09:09.907 363 11279.07 51.23 56783.66 88888.00 2018-12-29 07:09:10.407 363 11278.99 51.24 56783.40 88888.00 2018-12-29 07:09:10.907 363 11278.99 51.35 56783.30 88888.00 2018-12-29 07:09:11.407 363 11278.93 51.42 56783.22 88888.00 2018-12-29 07:09:11.907 363 11278.91 51.57 56783.13 88888.00 2018-12-29 07:09:12.407 363 11278.92 51.70 56782.98 88888.00 2018-12-29 07:09:12.907 363 11278.89 51.76 56782.82 88888.00 2018-12-29 07:09:13.407 363 11278.79 51.95 56782.69 88888.00 2018-12-29 07:09:13.907 363 11278.72 52.10 56782.57 88888.00 2018-12-29 07:09:14.407 363 11278.61 52.19 56782.56 88888.00 2018-12-29 07:09:14.907 363 11278.46 52.37 56782.66 88888.00 2018-12-29 07:09:15.407 363 11278.38 52.51 56782.77 88888.00 2018-12-29 07:09:15.907 363 11278.23 52.60 56782.79 88888.00 2018-12-29 07:09:16.407 363 11278.03 52.81 56782.87 88888.00 2018-12-29 07:09:16.907 363 11277.91 53.07 56782.89 88888.00 2018-12-29 07:09:17.907 363 11277.47 53.18 56782.92 88888.00 2018-12-29 07:09:18.407 363 11277.34 53.31 56782.87 88888.00 2018-12-29 07:09:18.907 363 11277.08 53.41 56782.81 88888.00 2018-12-29 07:09:19.407 363 11276.86 53.45 56782.78 88888.00 2018-12-29 07:09:19.907 363 11276.78 53.53 56782.72 88888.00 2018-12-29 07:09:20.407 363 11276.57 53.61 56782.59 88888.00 2018-12-29 07:09:20.907 363 11276.35 53.67 56782.53 88888.00 2018-12-29 07:09:21.407 363 11276.24 53.77 56782.46 88888.00 2018-12-29 07:09:21.907 363 11276.09 53.81 56782.38 88888.00 2018-12-29 07:09:22.407 363 11275.96 53.81 56782.28 88888.00 2018-12-29 07:09:22.907 363 11275.90 53.79 56782.12 88888.00 2018-12-29 07:09:23.407 363 11275.74 53.73 56781.95 88888.00 2018-12-29 07:09:23.907 363 11275.59 53.75 56781.87 88888.00 2018-12-29 07:09:24.407 363 11275.53 53.80 56781.76 88888.00 2018-12-29 07:09:24.907 363 11275.38 53.83 56781.62 88888.00 2018-12-29 07:09:25.407 363 11275.20 53.87 56781.54 88888.00 2018-12-29 07:09:25.907 363 11275.11 53.93 56781.47 88888.00 2018-12-29 07:09:26.407 363 11274.96 54.04 56781.46 88888.00 2018-12-29 07:09:26.907 363 11274.77 54.09 56781.44 88888.00 2018-12-29 07:09:27.907 363 11274.54 54.20 56781.44 88888.00 2018-12-29 07:09:28.407 363 11274.44 54.29 56781.54 88888.00 2018-12-29 07:09:28.907 363 11274.36 54.41 56781.57 88888.00 2018-12-29 07:09:29.407 363 11274.26 54.55 56781.64 88888.00 2018-12-29 07:09:29.907 363 11274.18 54.68 56781.69 88888.00 2018-12-29 07:09:30.407 363 11274.15 54.72 56781.67 88888.00 2018-12-29 07:09:30.907 363 11274.02 54.78 56781.64 88888.00 2018-12-29 07:09:31.407 363 11273.92 54.94 56781.56 88888.00 2018-12-29 07:09:31.907 363 11273.88 55.03 56781.46 88888.00 2018-12-29 07:09:32.407 363 11273.75 55.10 56781.36 88888.00 2018-12-29 07:09:32.907 363 11273.74 55.13 56781.24 88888.00 2018-12-29 07:09:33.407 363 11273.70 55.18 56781.15 88888.00 2018-12-29 07:09:33.907 363 11273.65 55.24 56781.01 88888.00 2018-12-29 07:09:34.407 363 11273.66 55.43 56780.96 88888.00 2018-12-29 07:09:34.907 363 11273.67 55.55 56780.82 88888.00 2018-12-29 07:09:35.407 363 11273.58 55.56 56780.74 88888.00 2018-12-29 07:09:35.907 363 11273.54 55.58 56780.70 88888.00 2018-12-29 07:09:36.407 363 11273.52 55.55 56780.63 88888.00 2018-12-29 07:09:36.907 363 11273.44 55.62 56780.57 88888.00 2018-12-29 07:09:37.407 363 11273.33 55.71 56780.56 88888.00 2018-12-29 07:09:37.907 363 11273.26 55.72 56780.58 88888.00 2018-12-29 07:09:38.407 363 11273.17 55.76 56780.66 88888.00 2018-12-29 07:09:38.907 363 11273.08 55.79 56780.74 88888.00 2018-12-29 07:09:39.407 363 11272.97 55.85 56780.91 88888.00 2018-12-29 07:09:39.907 363 11272.79 55.79 56781.03 88888.00 2018-12-29 07:09:40.407 363 11272.63 55.89 56781.12 88888.00 2018-12-29 07:09:41.407 363 11272.39 55.91 56781.35 88888.00 2018-12-29 07:09:41.907 363 11272.34 55.98 56781.49 88888.00 2018-12-29 07:09:42.407 363 11272.26 56.05 56781.56 88888.00 2018-12-29 07:09:42.907 363 11272.08 56.11 56781.68 88888.00 2018-12-29 07:09:43.407 363 11271.98 56.20 56781.79 88888.00 2018-12-29 07:09:43.907 363 11271.93 56.26 56781.88 88888.00 2018-12-29 07:09:44.407 363 11271.89 56.32 56782.04 88888.00 2018-12-29 07:09:44.907 363 11271.97 56.46 56782.04 88888.00 2018-12-29 07:09:45.407 363 11271.93 56.60 56782.01 88888.00 2018-12-29 07:09:45.907 363 11271.90 56.67 56781.98 88888.00 2018-12-29 07:09:46.407 363 11271.94 56.74 56781.88 88888.00 2018-12-29 07:09:46.907 363 11271.94 56.73 56781.73 88888.00 2018-12-29 07:09:47.407 363 11271.99 56.66 56781.66 88888.00 2018-12-29 07:09:47.907 363 11272.06 56.66 56781.66 88888.00 2018-12-29 07:09:48.407 363 11272.07 56.65 56781.63 88888.00 2018-12-29 07:09:48.907 363 11272.08 56.69 56781.75 88888.00 2018-12-29 07:09:49.407 363 11272.19 56.79 56781.93 88888.00 2018-12-29 07:09:49.907 363 11272.21 56.92 56782.15 88888.00 2018-12-29 07:09:50.407 363 11272.20 56.98 56782.47 88888.00 2018-12-29 07:09:51.407 363 11272.31 57.08 56783.13 88888.00 2018-12-29 07:09:51.907 363 11272.31 57.26 56783.42 88888.00 2018-12-29 07:09:52.407 363 11272.45 57.40 56783.72 88888.00 2018-12-29 07:09:52.907 363 11272.49 57.46 56783.91 88888.00 2018-12-29 07:09:53.407 363 11272.61 57.50 56784.01 88888.00 2018-12-29 07:09:53.907 363 11272.81 57.53 56784.11 88888.00 2018-12-29 07:09:54.407 363 11272.84 57.46 56784.14 88888.00 2018-12-29 07:09:54.907 363 11272.95 57.41 56784.11 88888.00 2018-12-29 07:09:55.407 363 11273.15 57.37 56784.04 88888.00 2018-12-29 07:09:55.907 363 11273.25 57.32 56783.95 88888.00 2018-12-29 07:09:56.407 363 11273.23 57.19 56783.91 88888.00 2018-12-29 07:09:56.907 363 11273.32 56.98 56783.73 88888.00 2018-12-29 07:09:57.407 363 11273.28 56.80 56783.49 88888.00 2018-12-29 07:09:57.907 363 11273.19 56.76 56783.37 88888.00 2018-12-29 07:09:58.407 363 11273.15 56.69 56783.29 88888.00 2018-12-29 07:09:58.907 363 11273.00 56.67 56783.26 88888.00 2018-12-29 07:09:59.407 363 11272.96 56.73 56783.22 88888.00 2018-12-29 07:09:59.907 363 11272.96 56.81 56783.21 88888.00 2018-12-29 07:10:00.407 363 11272.82 56.88 56783.22 88888.00 2018-12-29 07:10:00.907 363 11272.75 56.99 56783.27 88888.00 2018-12-29 07:10:01.407 363 11272.73 57.13 56783.29 88888.00 2018-12-29 07:10:01.907 363 11272.64 57.28 56783.33 88888.00 2018-12-29 07:10:02.407 363 11272.61 57.39 56783.42 88888.00 2018-12-29 07:10:02.907 363 11272.68 57.46 56783.45 88888.00 2018-12-29 07:10:03.407 363 11272.54 57.48 56783.48 88888.00 2018-12-29 07:10:03.907 363 11272.50 57.57 56783.42 88888.00 2018-12-29 07:10:04.407 363 11272.45 57.74 56783.35 88888.00 2018-12-29 07:10:04.907 363 11272.32 57.77 56783.22 88888.00 2018-12-29 07:10:05.407 363 11272.27 57.74 56783.17 88888.00 2018-12-29 07:10:05.907 363 11272.29 57.71 56783.14 88888.00 2018-12-29 07:10:06.407 363 11272.17 57.71 56783.04 88888.00 2018-12-29 07:10:06.907 363 11272.15 57.68 56783.04 88888.00 2018-12-29 07:10:07.407 363 11272.12 57.70 56783.11 88888.00 2018-12-29 07:10:07.907 363 11271.93 57.76 56783.26 88888.00 2018-12-29 07:10:08.407 363 11271.85 57.88 56783.53 88888.00 2018-12-29 07:10:08.907 363 11271.77 57.95 56783.81 88888.00 2018-12-29 07:10:09.407 363 11271.62 58.05 56784.10 88888.00 2018-12-29 07:10:09.907 363 11271.50 58.24 56784.52 88888.00 2018-12-29 07:10:10.407 363 11271.38 58.39 56784.86 88888.00 2018-12-29 07:10:10.907 363 11271.17 58.45 56785.09 88888.00 2018-12-29 07:10:11.407 363 11271.11 58.57 56785.36 88888.00 2018-12-29 07:10:11.907 363 11271.04 58.73 56785.66 88888.00 2018-12-29 07:10:12.407 363 11270.94 58.89 56785.84 88888.00 2018-12-29 07:10:12.907 363 11270.93 59.11 56786.03 88888.00 2018-12-29 07:10:13.407 363 11270.93 59.21 56786.19 88888.00 2018-12-29 07:10:13.907 363 11270.83 59.33 56786.35 88888.00 2018-12-29 07:10:14.407 363 11270.86 59.50 56786.43 88888.00 2018-12-29 07:10:14.907 363 11270.93 59.61 56786.49 88888.00 2018-12-29 07:10:15.407 363 11270.92 59.68 56786.51 88888.00 2018-12-29 07:10:15.907 363 11270.99 59.72 56786.50 88888.00 2018-12-29 07:10:16.408 363 11271.03 59.73 56786.55 88888.00 2018-12-29 07:10:16.908 363 11271.06 59.73 56786.63 88888.00 2018-12-29 07:10:17.408 363 11271.15 59.82 56786.74 88888.00 2018-12-29 07:10:17.908 363 11271.09 59.82 56786.96 88888.00 2018-12-29 07:10:18.408 363 11271.14 59.89 56787.19 88888.00 2018-12-29 07:10:18.908 363 11271.24 60.01 56787.40 88888.00 2018-12-29 07:10:19.408 363 11271.23 60.09 56787.53 88888.00 2018-12-29 07:10:19.908 363 11271.28 60.19 56787.75 88888.00 2018-12-29 07:10:20.408 363 11271.38 60.29 56787.89 88888.00 2018-12-29 07:10:20.908 363 11271.39 60.43 56788.04 88888.00 2018-12-29 07:10:21.408 363 11271.42 60.59 56788.17 88888.00 2018-12-29 07:10:21.908 363 11271.47 60.73 56788.33 88888.00 2018-12-29 07:10:22.908 363 11271.41 61.08 56788.53 88888.00 2018-12-29 07:10:23.408 363 11271.45 61.25 56788.57 88888.00 2018-12-29 07:10:23.908 363 11271.38 61.34 56788.61 88888.00 2018-12-29 07:10:24.408 363 11271.35 61.43 56788.57 88888.00 2018-12-29 07:10:24.908 363 11271.48 61.51 56788.49 88888.00 2018-12-29 07:10:25.408 363 11271.52 61.49 56788.37 88888.00 2018-12-29 07:10:25.908 363 11271.54 61.51 56788.31 88888.00 2018-12-29 07:10:26.408 363 11271.69 61.52 56788.40 88888.00 2018-12-29 07:10:26.908 363 11271.73 61.52 56788.40 88888.00 2018-12-29 07:10:27.408 363 11271.79 61.55 56788.54 88888.00 2018-12-29 07:10:27.908 363 11271.89 61.57 56788.79 88888.00 2018-12-29 07:10:28.408 363 11271.91 61.62 56789.08 88888.00 2018-12-29 07:10:28.908 363 11271.89 61.68 56789.40 88888.00 2018-12-29 07:10:29.408 363 11271.93 61.65 56789.70 88888.00 2018-12-29 07:10:29.908 363 11271.89 61.74 56789.87 88888.00 2018-12-29 07:10:30.408 363 11271.92 61.75 56790.02 88888.00 2018-12-29 07:10:30.908 363 11271.89 61.79 56790.09 88888.00 2018-12-29 07:10:31.408 363 11271.80 61.76 56790.16 88888.00 2018-12-29 07:10:31.908 363 11271.66 61.79 56790.17 88888.00 2018-12-29 07:10:32.908 363 11271.57 62.04 56790.32 88888.00 2018-12-29 07:10:33.408 363 11271.51 62.13 56790.38 88888.00 2018-12-29 07:10:33.908 363 11271.52 62.17 56790.38 88888.00 2018-12-29 07:10:34.408 363 11271.55 62.17 56790.24 88888.00 2018-12-29 07:10:34.908 363 11271.56 62.25 56790.17 88888.00 2018-12-29 07:10:35.408 363 11271.63 62.23 56790.15 88888.00 2018-12-29 07:10:35.908 363 11271.68 62.03 56790.16 88888.00 2018-12-29 07:10:36.408 363 11271.79 61.97 56790.20 88888.00 2018-12-29 07:10:36.908 363 11271.98 61.93 56790.29 88888.00 2018-12-29 07:10:37.408 363 11271.97 61.95 56790.43 88888.00 2018-12-29 07:10:37.908 363 11272.03 62.00 56790.62 88888.00 2018-12-29 07:10:38.408 363 11272.14 62.04 56790.93 88888.00 2018-12-29 07:10:38.908 363 11272.11 62.13 56791.26 88888.00 2018-12-29 07:10:39.408 363 11272.15 62.31 56791.60 88888.00 2018-12-29 07:10:39.908 363 11272.18 62.45 56791.97 88888.00 2018-12-29 07:10:40.908 363 11272.07 62.72 56792.76 88888.00 2018-12-29 07:10:41.408 363 11272.05 62.72 56793.15 88888.00 2018-12-29 07:10:41.908 363 11271.98 62.70 56793.51 88888.00 2018-12-29 07:10:42.408 363 11271.98 62.79 56793.94 88888.00 2018-12-29 07:10:42.908 363 11271.96 62.78 56794.37 88888.00 2018-12-29 07:10:43.408 363 11271.79 62.70 56794.78 88888.00 2018-12-29 07:10:43.908 363 11271.79 62.72 56795.16 88888.00 2018-12-29 07:10:44.408 363 11271.75 62.72 56795.62 88888.00 2018-12-29 07:10:44.908 363 11271.61 62.70 56796.07 88888.00 2018-12-29 07:10:45.408 363 11271.51 62.79 56796.49 88888.00 2018-12-29 07:10:45.908 363 11271.44 62.78 56796.93 88888.00 2018-12-29 07:10:46.408 363 11271.28 62.86 56797.26 88888.00 2018-12-29 07:10:46.908 363 11271.24 62.88 56797.55 88888.00 2018-12-29 07:10:47.408 363 11271.18 62.83 56797.86 88888.00 2018-12-29 07:10:47.908 363 11271.10 62.84 56798.20 88888.00 2018-12-29 07:10:48.408 363 11271.14 62.88 56798.50 88888.00 2018-12-29 07:10:48.908 363 11271.16 62.92 56798.81 88888.00 2018-12-29 07:10:49.408 363 11271.15 62.94 56799.09 88888.00 2018-12-29 07:10:49.908 363 11271.23 62.97 56799.35 88888.00 2018-12-29 07:10:50.408 363 11271.32 63.01 56799.58 88888.00 2018-12-29 07:10:50.908 363 11271.36 63.05 56799.67 88888.00 2018-12-29 07:10:51.408 363 11271.54 62.97 56799.66 88888.00 2018-12-29 07:10:51.908 363 11271.69 62.86 56799.63 88888.00 2018-12-29 07:10:52.408 363 11271.89 62.75 56799.57 88888.00 2018-12-29 07:10:52.908 363 11272.14 62.65 56799.60 88888.00 2018-12-29 07:10:53.408 363 11272.36 62.60 56799.64 88888.00 2018-12-29 07:10:53.908 363 11272.52 62.54 56799.66 88888.00 2018-12-29 07:10:54.408 363 11272.73 62.54 56799.74 88888.00 2018-12-29 07:10:54.908 363 11272.89 62.53 56799.90 88888.00 2018-12-29 07:10:55.408 363 11273.00 62.60 56799.95 88888.00 2018-12-29 07:10:55.908 363 11273.15 62.83 56799.91 88888.00 2018-12-29 07:10:56.408 363 11273.29 62.94 56800.01 88888.00 2018-12-29 07:10:56.908 363 11273.42 63.05 56800.04 88888.00 2018-12-29 07:10:57.408 363 11273.66 63.18 56800.02 88888.00 2018-12-29 07:10:57.908 363 11273.92 63.22 56799.91 88888.00 2018-12-29 07:10:58.408 363 11274.15 63.27 56799.71 88888.00 2018-12-29 07:10:58.908 363 11274.54 63.22 56799.56 88888.00 2018-12-29 07:10:59.408 363 11274.84 63.24 56799.31 88888.00 2018-12-29 07:10:59.908 363 11275.19 63.28 56799.08 88888.00 2018-12-29 07:11:00.408 363 11275.68 63.29 56798.82 88888.00 2018-12-29 07:11:00.908 363 11276.11 63.20 56798.61 88888.00 2018-12-29 07:11:01.408 363 11276.58 63.04 56798.41 88888.00 2018-12-29 07:11:01.908 363 11277.07 62.87 56798.24 88888.00 2018-12-29 07:11:02.408 363 11277.48 62.73 56798.09 88888.00 2018-12-29 07:11:02.908 363 11277.84 62.68 56797.97 88888.00 2018-12-29 07:11:03.408 363 11278.31 62.63 56797.73 88888.00 2018-12-29 07:11:04.408 363 11278.95 62.46 56797.21 88888.00 2018-12-29 07:11:04.908 363 11279.40 62.33 56796.89 88888.00 2018-12-29 07:11:05.408 363 11279.67 62.22 56796.57 88888.00 2018-12-29 07:11:05.908 363 11279.92 62.18 56796.26 88888.00 2018-12-29 07:11:06.408 363 11280.34 62.17 56795.95 88888.00 2018-12-29 07:11:06.908 363 11280.61 62.19 56795.65 88888.00 2018-12-29 07:11:07.408 363 11280.89 62.15 56795.41 88888.00 2018-12-29 07:11:07.908 363 11281.24 62.10 56795.13 88888.00 2018-12-29 07:11:08.408 363 11281.51 62.00 56794.90 88888.00 2018-12-29 07:11:08.908 363 11281.77 62.03 56794.66 88888.00 2018-12-29 07:11:09.408 363 11282.06 61.97 56794.36 88888.00 2018-12-29 07:11:09.908 363 11282.25 61.90 56794.05 88888.00 2018-12-29 07:11:10.408 363 11282.52 61.90 56793.81 88888.00 2018-12-29 07:11:10.908 363 11282.80 61.85 56793.51 88888.00 2018-12-29 07:11:11.408 363 11282.98 61.77 56793.09 88888.00 2018-12-29 07:11:11.908 363 11283.24 61.70 56792.70 88888.00 2018-12-29 07:11:12.408 363 11283.54 61.62 56792.28 88888.00 2018-12-29 07:11:12.908 363 11283.73 61.52 56791.88 88888.00 2018-12-29 07:11:13.408 363 11284.02 61.43 56791.41 88888.00 2018-12-29 07:11:14.408 363 11284.73 61.14 56790.55 88888.00 2018-12-29 07:11:14.908 363 11285.01 61.01 56790.13 88888.00 2018-12-29 07:11:15.408 363 11285.32 60.83 56789.74 88888.00 2018-12-29 07:11:15.908 363 11285.56 60.69 56789.43 88888.00 2018-12-29 07:11:16.408 363 11285.84 60.62 56789.19 88888.00 2018-12-29 07:11:16.908 363 11286.08 60.52 56788.95 88888.00 2018-12-29 07:11:17.408 363 11286.21 60.42 56788.75 88888.00 2018-12-29 07:11:17.908 363 11286.39 60.42 56788.61 88888.00 2018-12-29 07:11:18.408 363 11286.58 60.41 56788.53 88888.00 2018-12-29 07:11:18.908 363 11286.66 60.42 56788.43 88888.00 2018-12-29 07:11:19.408 363 11286.83 60.43 56788.48 88888.00 2018-12-29 07:11:19.908 363 11287.04 60.41 56788.46 88888.00 2018-12-29 07:11:20.408 363 11287.19 60.40 56788.35 88888.00 2018-12-29 07:11:20.908 363 11287.46 60.43 56788.44 88888.00 2018-12-29 07:11:21.408 363 11287.77 60.45 56788.48 88888.00 2018-12-29 07:11:21.908 363 11287.96 60.45 56788.49 88888.00 2018-12-29 07:11:22.408 363 11288.23 60.50 56788.57 88888.00 2018-12-29 07:11:22.908 363 11288.50 60.53 56788.68 88888.00 2018-12-29 07:11:23.408 363 11288.69 60.59 56788.85 88888.00 2018-12-29 07:11:23.908 363 11288.89 60.66 56788.92 88888.00 2018-12-29 07:11:24.408 363 11289.18 60.68 56788.94 88888.00 2018-12-29 07:11:24.908 363 11289.37 60.73 56788.99 88888.00 2018-12-29 07:11:25.408 363 11289.62 60.76 56789.04 88888.00 2018-12-29 07:11:25.908 363 11289.79 60.73 56789.06 88888.00 2018-12-29 07:11:26.408 363 11289.86 60.74 56789.06 88888.00 2018-12-29 07:11:26.908 363 11290.06 60.77 56788.95 88888.00 2018-12-29 07:11:27.408 363 11290.25 60.77 56788.80 88888.00 2018-12-29 07:11:27.908 363 11290.28 60.77 56788.62 88888.00 2018-12-29 07:11:28.408 363 11290.43 60.84 56788.43 88888.00 2018-12-29 07:11:28.908 363 11290.54 60.94 56788.16 88888.00 2018-12-29 07:11:29.408 363 11290.59 60.89 56788.02 88888.00 2018-12-29 07:11:29.908 363 11290.72 60.84 56787.86 88888.00 2018-12-29 07:11:30.408 363 11290.90 60.90 56787.71 88888.00 2018-12-29 07:11:30.908 363 11291.04 60.77 56787.59 88888.00 2018-12-29 07:11:31.408 363 11291.22 60.70 56787.51 88888.00 2018-12-29 07:11:31.908 363 11291.38 60.59 56787.38 88888.00 2018-12-29 07:11:32.408 363 11291.50 60.47 56787.26 88888.00 2018-12-29 07:11:32.908 363 11291.67 60.36 56787.21 88888.00 2018-12-29 07:11:33.408 363 11291.82 60.25 56787.12 88888.00 2018-12-29 07:11:33.908 363 11291.97 60.08 56787.02 88888.00 2018-12-29 07:11:34.408 363 11292.19 59.93 56786.96 88888.00 2018-12-29 07:11:34.908 363 11292.26 59.80 56786.92 88888.00 2018-12-29 07:11:35.408 363 11292.33 59.70 56786.89 88888.00 2018-12-29 07:11:35.908 363 11292.44 59.62 56786.94 88888.00 2018-12-29 07:11:36.408 363 11292.55 59.45 56786.96 88888.00 2018-12-29 07:11:36.908 363 11292.54 59.28 56786.98 88888.00 2018-12-29 07:11:37.408 363 11292.62 59.23 56787.05 88888.00 2018-12-29 07:11:37.908 363 11292.61 59.12 56787.12 88888.00 2018-12-29 07:11:38.408 363 11292.63 59.04 56787.27 88888.00 2018-12-29 07:11:38.908 363 11292.69 58.96 56787.40 88888.00 2018-12-29 07:11:39.408 363 11292.64 58.93 56787.56 88888.00 2018-12-29 07:11:39.908 363 11292.57 58.85 56787.75 88888.00 2018-12-29 07:11:40.408 363 11292.64 58.80 56787.98 88888.00 2018-12-29 07:11:40.908 363 11292.61 58.76 56788.12 88888.00 2018-12-29 07:11:41.408 363 11292.60 58.72 56788.18 88888.00 2018-12-29 07:11:41.908 363 11292.70 58.63 56788.25 88888.00 2018-12-29 07:11:42.408 363 11292.68 58.53 56788.17 88888.00 2018-12-29 07:11:42.908 363 11292.74 58.44 56788.05 88888.00 2018-12-29 07:11:43.408 363 11292.86 58.29 56787.95 88888.00 2018-12-29 07:11:43.908 363 11292.93 58.08 56787.89 88888.00 2018-12-29 07:11:44.408 363 11293.02 57.97 56787.78 88888.00 2018-12-29 07:11:44.908 363 11293.14 57.94 56787.82 88888.00 2018-12-29 07:11:45.908 363 11293.38 57.70 56788.07 88888.00 2018-12-29 07:11:46.408 363 11293.57 57.62 56788.28 88888.00 2018-12-29 07:11:46.908 363 11293.69 57.50 56788.49 88888.00 2018-12-29 07:11:47.408 363 11293.80 57.41 56788.62 88888.00 2018-12-29 07:11:47.908 363 11293.90 57.29 56788.73 88888.00 2018-12-29 07:11:48.408 363 11293.89 57.19 56788.75 88888.00 2018-12-29 07:11:48.908 363 11293.99 57.07 56788.63 88888.00 2018-12-29 07:11:49.408 363 11294.16 56.95 56788.44 88888.00 2018-12-29 07:11:49.908 363 11294.15 56.87 56788.41 88888.00 2018-12-29 07:11:50.408 363 11294.20 56.91 56788.44 88888.00 2018-12-29 07:11:50.908 363 11294.22 56.85 56788.50 88888.00 2018-12-29 07:11:51.408 363 11294.11 56.87 56788.54 88888.00 2018-12-29 07:11:51.908 363 11294.06 56.94 56788.66 88888.00 2018-12-29 07:11:52.408 363 11294.01 56.92 56788.62 88888.00 2018-12-29 07:11:52.908 363 11293.83 56.83 56788.47 88888.00 2018-12-29 07:11:53.408 363 11293.73 56.79 56788.40 88888.00 2018-12-29 07:11:53.908 363 11293.65 56.73 56788.29 88888.00 2018-12-29 07:11:54.408 363 11293.44 56.57 56788.09 88888.00 2018-12-29 07:11:54.908 363 11293.39 56.51 56787.90 88888.00 2018-12-29 07:11:55.408 363 11293.37 56.44 56787.71 88888.00 2018-12-29 07:11:55.908 363 11293.23 56.33 56787.62 88888.00 2018-12-29 07:11:56.408 363 11293.12 56.26 56787.53 88888.00 2018-12-29 07:11:56.908 363 11293.04 56.17 56787.45 88888.00 2018-12-29 07:11:57.408 363 11292.88 56.13 56787.45 88888.00 2018-12-29 07:11:57.908 363 11292.79 56.21 56787.51 88888.00 2018-12-29 07:11:58.408 363 11292.71 56.12 56787.56 88888.00 2018-12-29 07:11:58.908 363 11292.60 56.06 56787.58 88888.00 2018-12-29 07:11:59.408 363 11292.58 56.10 56787.62 88888.00 2018-12-29 07:11:59.908 363 11292.57 56.06 56787.66 88888.00 2018-12-29 07:12:00.408 363 11292.44 56.04 56787.75 88888.00 2018-12-29 07:12:00.908 363 11292.36 56.03 56787.84 88888.00 2018-12-29 07:12:01.408 363 11292.26 55.86 56787.91 88888.00 2018-12-29 07:12:01.908 363 11292.11 55.76 56788.03 88888.00 2018-12-29 07:12:02.408 363 11292.08 55.67 56788.17 88888.00 2018-12-29 07:12:02.908 363 11291.97 55.63 56788.25 88888.00 2018-12-29 07:12:03.408 363 11291.79 55.59 56788.30 88888.00 2018-12-29 07:12:03.908 363 11291.65 55.55 56788.41 88888.00 2018-12-29 07:12:04.408 363 11291.56 55.55 56788.39 88888.00 2018-12-29 07:12:04.908 363 11291.35 55.59 56788.36 88888.00 2018-12-29 07:12:05.408 363 11291.24 55.63 56788.28 88888.00 2018-12-29 07:12:05.908 363 11291.11 55.67 56788.23 88888.00 2018-12-29 07:12:06.408 363 11290.94 55.70 56788.23 88888.00 2018-12-29 07:12:06.908 363 11290.87 55.79 56788.25 88888.00 2018-12-29 07:12:07.408 363 11290.86 55.83 56788.33 88888.00 2018-12-29 07:12:07.908 363 11290.74 55.92 56788.39 88888.00 2018-12-29 07:12:08.408 363 11290.72 56.03 56788.49 88888.00 2018-12-29 07:12:08.908 363 11290.70 56.11 56788.65 88888.00 2018-12-29 07:12:09.408 363 11290.65 56.19 56788.84 88888.00 2018-12-29 07:12:09.908 363 11290.69 56.21 56789.02 88888.00 2018-12-29 07:12:10.408 363 11290.77 56.17 56789.18 88888.00 2018-12-29 07:12:10.909 363 11290.84 56.21 56789.26 88888.00 2018-12-29 07:12:11.409 363 11290.98 56.21 56789.38 88888.00 2018-12-29 07:12:11.909 363 11291.07 56.24 56789.44 88888.00 2018-12-29 07:12:12.409 363 11291.05 56.27 56789.44 88888.00 2018-12-29 07:12:12.909 363 11291.22 56.25 56789.39 88888.00 2018-12-29 07:12:13.409 363 11291.33 56.21 56789.32 88888.00 2018-12-29 07:12:13.909 363 11291.42 56.15 56789.19 88888.00 2018-12-29 07:12:14.409 363 11291.50 56.21 56789.06 88888.00 2018-12-29 07:12:14.909 363 11291.52 56.20 56788.99 88888.00 2018-12-29 07:12:15.409 363 11291.49 56.27 56788.93 88888.00 2018-12-29 07:12:15.909 363 11291.51 56.41 56788.80 88888.00 2018-12-29 07:12:16.409 363 11291.50 56.48 56788.61 88888.00 2018-12-29 07:12:16.909 363 11291.45 56.53 56788.41 88888.00 2018-12-29 07:12:17.409 363 11291.54 56.53 56788.12 88888.00 2018-12-29 07:12:17.909 363 11291.52 56.47 56787.80 88888.00 2018-12-29 07:12:18.409 363 11291.47 56.44 56787.57 88888.00 2018-12-29 07:12:18.909 363 11291.56 56.39 56787.26 88888.00 2018-12-29 07:12:19.409 363 11291.57 56.27 56786.94 88888.00 2018-12-29 07:12:19.909 363 11291.61 56.11 56786.73 88888.00 2018-12-29 07:12:20.409 363 11291.67 55.99 56786.50 88888.00 2018-12-29 07:12:20.909 363 11291.61 55.80 56786.23 88888.00 2018-12-29 07:12:21.409 363 11291.65 55.72 56786.08 88888.00 2018-12-29 07:12:21.909 363 11291.73 55.67 56785.90 88888.00 2018-12-29 07:12:22.409 363 11291.63 55.63 56785.77 88888.00 2018-12-29 07:12:22.909 363 11291.52 55.66 56785.67 88888.00 2018-12-29 07:12:23.409 363 11291.53 55.74 56785.70 88888.00 2018-12-29 07:12:23.909 363 11291.45 55.85 56785.85 88888.00 2018-12-29 07:12:24.409 363 11291.37 56.00 56785.98 88888.00 2018-12-29 07:12:24.909 363 11291.38 56.17 56786.11 88888.00 2018-12-29 07:12:25.409 363 11291.31 56.30 56786.17 88888.00 2018-12-29 07:12:25.909 363 11291.23 56.47 56786.16 88888.00 2018-12-29 07:12:26.409 363 11291.31 56.68 56786.06 88888.00 2018-12-29 07:12:26.909 363 11291.35 56.88 56785.84 88888.00 2018-12-29 07:12:27.409 363 11291.36 57.03 56785.66 88888.00 2018-12-29 07:12:27.909 363 11291.50 57.15 56785.38 88888.00 2018-12-29 07:12:28.409 363 11291.53 57.19 56785.09 88888.00 2018-12-29 07:12:28.909 363 11291.60 57.25 56784.80 88888.00 2018-12-29 07:12:29.409 363 11291.78 57.30 56784.43 88888.00 2018-12-29 07:12:29.909 363 11291.87 57.30 56784.07 88888.00 2018-12-29 07:12:30.409 363 11292.02 57.34 56783.84 88888.00 2018-12-29 07:12:30.909 363 11292.28 57.30 56783.52 88888.00 2018-12-29 07:12:31.409 363 11292.42 57.23 56783.20 88888.00 2018-12-29 07:12:31.909 363 11292.61 57.17 56782.98 88888.00 2018-12-29 07:12:32.409 363 11292.79 57.09 56782.76 88888.00 2018-12-29 07:12:32.909 363 11292.95 57.02 56782.59 88888.00 2018-12-29 07:12:33.409 363 11293.11 56.87 56782.44 88888.00 2018-12-29 07:12:33.909 363 11293.31 56.76 56782.30 88888.00 2018-12-29 07:12:34.409 363 11293.39 56.67 56782.14 88888.00 2018-12-29 07:12:34.909 363 11293.52 56.65 56782.00 88888.00 2018-12-29 07:12:35.409 363 11293.79 56.61 56781.80 88888.00 2018-12-29 07:12:35.909 363 11293.94 56.58 56781.53 88888.00 2018-12-29 07:12:36.409 363 11294.15 56.55 56781.28 88888.00 2018-12-29 07:12:37.409 363 11294.49 56.73 56780.71 88888.00 2018-12-29 07:12:37.909 363 11294.63 56.78 56780.41 88888.00 2018-12-29 07:12:38.409 363 11294.83 56.86 56780.20 88888.00 2018-12-29 07:12:38.909 363 11294.89 56.93 56780.03 88888.00 2018-12-29 07:12:39.409 363 11295.03 57.03 56779.93 88888.00 2018-12-29 07:12:39.909 363 11295.18 57.10 56779.87 88888.00 2018-12-29 07:12:40.409 363 11295.22 57.22 56779.89 88888.00 2018-12-29 07:12:40.909 363 11295.38 57.33 56779.94 88888.00 2018-12-29 07:12:41.409 363 11295.52 57.41 56780.09 88888.00 2018-12-29 07:12:41.909 363 11295.56 57.57 56780.24 88888.00 2018-12-29 07:12:42.409 363 11295.73 57.73 56780.39 88888.00 2018-12-29 07:12:42.909 363 11295.94 57.88 56780.53 88888.00 2018-12-29 07:12:43.409 363 11296.01 58.05 56780.73 88888.00 2018-12-29 07:12:43.909 363 11296.09 58.18 56780.86 88888.00 2018-12-29 07:12:44.409 363 11296.23 58.30 56780.95 88888.00 2018-12-29 07:12:44.909 363 11296.24 58.45 56781.04 88888.00 2018-12-29 07:12:45.409 363 11296.26 58.56 56781.06 88888.00 2018-12-29 07:12:45.909 363 11296.26 58.68 56781.02 88888.00 2018-12-29 07:12:46.409 363 11296.19 58.70 56780.98 88888.00 2018-12-29 07:12:46.909 363 11296.18 58.68 56780.93 88888.00 2018-12-29 07:12:47.409 363 11296.16 58.66 56780.78 88888.00 2018-12-29 07:12:47.909 363 11296.11 58.71 56780.58 88888.00 2018-12-29 07:12:48.409 363 11296.16 58.66 56780.42 88888.00 2018-12-29 07:12:48.909 363 11296.17 58.48 56780.22 88888.00 2018-12-29 07:12:49.409 363 11296.11 58.35 56780.02 88888.00 2018-12-29 07:12:49.909 363 11296.15 58.21 56779.83 88888.00 2018-12-29 07:12:50.409 363 11296.21 57.95 56779.58 88888.00 2018-12-29 07:12:50.909 363 11296.23 57.80 56779.34 88888.00 2018-12-29 07:12:51.409 363 11296.33 57.69 56779.17 88888.00 2018-12-29 07:12:51.909 363 11296.30 57.57 56778.96 88888.00 2018-12-29 07:12:52.409 363 11296.24 57.50 56778.86 88888.00 2018-12-29 07:12:52.909 363 11296.33 57.46 56778.77 88888.00 2018-12-29 07:12:53.409 363 11296.25 57.40 56778.74 88888.00 2018-12-29 07:12:53.909 363 11296.11 57.36 56778.74 88888.00 2018-12-29 07:12:54.409 363 11296.04 57.36 56778.65 88888.00 2018-12-29 07:12:54.909 363 11295.92 57.35 56778.52 88888.00 2018-12-29 07:12:55.409 363 11295.74 57.42 56778.46 88888.00 2018-12-29 07:12:55.909 363 11295.63 57.57 56778.47 88888.00 2018-12-29 07:12:56.409 363 11295.46 57.68 56778.51 88888.00 2018-12-29 07:12:56.909 363 11295.28 57.80 56778.55 88888.00 2018-12-29 07:12:57.409 363 11295.24 57.90 56778.70 88888.00 2018-12-29 07:12:57.909 363 11295.19 57.96 56778.80 88888.00 2018-12-29 07:12:58.909 363 11295.10 58.10 56779.09 88888.00 2018-12-29 07:12:59.409 363 11295.05 58.03 56779.25 88888.00 2018-12-29 07:12:59.909 363 11295.03 57.96 56779.45 88888.00 2018-12-29 07:13:00.409 363 11295.03 57.91 56779.68 88888.00 2018-12-29 07:13:00.909 363 11295.00 57.85 56779.83 88888.00 2018-12-29 07:13:01.409 363 11295.01 57.91 56780.09 88888.00 2018-12-29 07:13:01.909 363 11295.11 58.03 56780.38 88888.00 2018-12-29 07:13:02.409 363 11295.06 58.07 56780.71 88888.00 2018-12-29 07:13:02.909 363 11295.03 58.14 56780.90 88888.00 2018-12-29 07:13:03.409 363 11295.03 58.19 56781.14 88888.00 2018-12-29 07:13:03.909 363 11294.96 58.21 56781.42 88888.00 2018-12-29 07:13:04.409 363 11294.87 58.39 56781.68 88888.00 2018-12-29 07:13:04.909 363 11294.80 58.53 56781.94 88888.00 2018-12-29 07:13:05.409 363 11294.70 58.66 56782.06 88888.00 2018-12-29 07:13:05.909 363 11294.60 58.79 56782.14 88888.00 2018-12-29 07:13:06.409 363 11294.57 58.92 56782.15 88888.00 2018-12-29 07:13:06.909 363 11294.42 59.04 56781.99 88888.00 2018-12-29 07:13:07.409 363 11294.31 59.18 56781.83 88888.00 2018-12-29 07:13:07.909 363 11294.28 59.28 56781.51 88888.00 2018-12-29 07:13:09.409 363 11294.11 59.48 56780.70 88888.00 2018-12-29 07:13:09.909 363 11293.99 59.54 56780.32 88888.00 2018-12-29 07:13:10.409 363 11293.83 59.71 56779.99 88888.00 2018-12-29 07:13:10.909 363 11293.83 59.84 56779.65 88888.00 2018-12-29 07:13:11.409 363 11293.74 59.88 56779.35 88888.00 2018-12-29 07:13:11.909 363 11293.69 60.01 56779.09 88888.00 2018-12-29 07:13:12.409 363 11293.74 60.12 56778.81 88888.00 2018-12-29 07:13:12.909 363 11293.79 60.23 56778.55 88888.00 2018-12-29 07:13:13.409 363 11293.81 60.38 56778.32 88888.00 2018-12-29 07:13:13.909 363 11293.95 60.36 56778.02 88888.00 2018-12-29 07:13:14.409 363 11294.03 60.28 56777.72 88888.00 2018-12-29 07:13:14.909 363 11294.20 60.32 56777.45 88888.00 2018-12-29 07:13:15.409 363 11294.41 60.28 56777.16 88888.00 2018-12-29 07:13:15.909 363 11294.52 60.22 56776.82 88888.00 2018-12-29 07:13:16.409 363 11294.73 60.08 56776.47 88888.00 2018-12-29 07:13:16.909 363 11294.99 60.00 56776.09 88888.00 2018-12-29 07:13:17.409 363 11295.11 59.77 56775.81 88888.00 2018-12-29 07:13:17.909 363 11295.29 59.60 56775.51 88888.00 2018-12-29 07:13:18.909 363 11295.61 59.38 56775.09 88888.00 2018-12-29 07:13:19.409 363 11295.62 59.24 56774.94 88888.00 2018-12-29 07:13:19.909 363 11295.73 59.07 56774.83 88888.00 2018-12-29 07:13:20.409 363 11295.75 58.96 56774.82 88888.00 2018-12-29 07:13:20.909 363 11295.80 58.89 56774.76 88888.00 2018-12-29 07:13:21.409 363 11295.85 58.84 56774.73 88888.00 2018-12-29 07:13:21.909 363 11295.81 58.78 56774.76 88888.00 2018-12-29 07:13:22.409 363 11295.82 58.66 56774.79 88888.00 2018-12-29 07:13:22.909 363 11295.90 58.55 56774.76 88888.00 2018-12-29 07:13:23.409 363 11295.90 58.46 56774.72 88888.00 2018-12-29 07:13:23.909 363 11295.92 58.43 56774.68 88888.00 2018-12-29 07:13:24.409 363 11295.98 58.41 56774.75 88888.00 2018-12-29 07:13:24.909 363 11295.94 58.30 56774.79 88888.00 2018-12-29 07:13:25.409 363 11295.90 58.31 56774.70 88888.00 2018-12-29 07:13:25.909 363 11295.90 58.30 56774.63 88888.00 2018-12-29 07:13:26.909 363 11295.73 58.28 56774.47 88888.00 2018-12-29 07:13:27.409 363 11295.68 58.26 56774.42 88888.00 2018-12-29 07:13:27.909 363 11295.55 58.22 56774.30 88888.00 2018-12-29 07:13:28.409 363 11295.47 58.16 56774.27 88888.00 2018-12-29 07:13:28.909 363 11295.43 58.09 56774.25 88888.00 2018-12-29 07:13:29.409 363 11295.28 58.04 56774.24 88888.00 2018-12-29 07:13:29.909 363 11295.18 57.94 56774.25 88888.00 2018-12-29 07:13:30.409 363 11295.17 57.88 56774.30 88888.00 2018-12-29 07:13:30.909 363 11295.06 57.81 56774.40 88888.00 2018-12-29 07:13:31.409 363 11295.00 57.74 56774.56 88888.00 2018-12-29 07:13:31.909 363 11294.99 57.63 56774.75 88888.00 2018-12-29 07:13:32.409 363 11294.86 57.53 56774.87 88888.00 2018-12-29 07:13:32.909 363 11294.78 57.48 56775.12 88888.00 2018-12-29 07:13:33.409 363 11294.72 57.44 56775.43 88888.00 2018-12-29 07:13:33.909 363 11294.52 57.46 56775.67 88888.00 2018-12-29 07:13:34.409 363 11294.35 57.47 56775.89 88888.00 2018-12-29 07:13:34.909 363 11294.16 57.51 56776.16 88888.00 2018-12-29 07:13:35.409 363 11293.86 57.58 56776.47 88888.00 2018-12-29 07:13:35.909 363 11293.61 57.74 56776.76 88888.00 2018-12-29 07:13:36.409 363 11293.45 57.83 56777.03 88888.00 2018-12-29 07:13:36.909 363 11293.17 57.95 56777.34 88888.00 2018-12-29 07:13:37.409 363 11292.91 58.10 56777.66 88888.00 2018-12-29 07:13:37.909 363 11292.65 58.17 56778.02 88888.00 2018-12-29 07:13:38.409 363 11292.30 58.29 56778.32 88888.00 2018-12-29 07:13:38.909 363 11292.09 58.45 56778.60 88888.00 2018-12-29 07:13:39.409 363 11291.92 58.44 56778.88 88888.00 2018-12-29 07:13:40.409 363 11291.51 58.48 56779.56 88888.00 2018-12-29 07:13:40.909 363 11291.31 58.56 56779.89 88888.00 2018-12-29 07:13:41.409 363 11291.04 58.66 56780.15 88888.00 2018-12-29 07:13:41.909 363 11290.89 58.76 56780.44 88888.00 2018-12-29 07:13:42.409 363 11290.73 58.80 56780.60 88888.00 2018-12-29 07:13:42.909 363 11290.49 58.85 56780.78 88888.00 2018-12-29 07:13:43.409 363 11290.36 58.89 56781.01 88888.00 2018-12-29 07:13:43.909 363 11290.24 58.97 56781.16 88888.00 2018-12-29 07:13:44.409 363 11290.07 59.03 56781.28 88888.00 2018-12-29 07:13:44.909 363 11290.04 59.11 56781.33 88888.00 2018-12-29 07:13:45.409 363 11290.00 59.19 56781.23 88888.00 2018-12-29 07:13:45.909 363 11289.86 59.25 56781.10 88888.00 2018-12-29 07:13:46.409 363 11289.85 59.32 56781.04 88888.00 2018-12-29 07:13:46.909 363 11289.78 59.41 56780.82 88888.00 2018-12-29 07:13:47.409 363 11289.73 59.44 56780.66 88888.00 2018-12-29 07:13:47.909 363 11289.77 59.48 56780.58 88888.00 2018-12-29 07:13:48.409 363 11289.82 59.51 56780.48 88888.00 2018-12-29 07:13:48.909 363 11289.83 59.62 56780.42 88888.00 2018-12-29 07:13:49.409 363 11289.92 59.72 56780.39 88888.00 2018-12-29 07:13:49.909 363 11290.06 59.67 56780.40 88888.00 2018-12-29 07:13:50.409 363 11290.17 59.67 56780.37 88888.00 2018-12-29 07:13:50.909 363 11290.39 59.79 56780.38 88888.00 2018-12-29 07:13:51.409 363 11290.65 59.80 56780.27 88888.00 2018-12-29 07:13:51.909 363 11290.84 59.87 56780.16 88888.00 2018-12-29 07:13:52.409 363 11291.26 59.93 56780.05 88888.00 2018-12-29 07:13:52.909 363 11291.63 59.92 56779.88 88888.00 2018-12-29 07:13:53.409 363 11292.00 59.94 56779.79 88888.00 2018-12-29 07:13:53.909 363 11292.43 59.93 56779.67 88888.00 2018-12-29 07:13:54.409 363 11292.84 59.92 56779.52 88888.00 2018-12-29 07:13:54.909 363 11293.19 59.88 56779.43 88888.00 2018-12-29 07:13:55.409 363 11293.57 59.93 56779.37 88888.00 2018-12-29 07:13:55.909 363 11293.90 59.91 56779.24 88888.00 2018-12-29 07:13:56.409 363 11294.18 59.95 56779.11 88888.00 2018-12-29 07:13:56.909 363 11294.56 59.98 56779.03 88888.00 2018-12-29 07:13:57.409 363 11294.86 59.98 56778.96 88888.00 2018-12-29 07:13:57.909 363 11295.00 60.01 56778.87 88888.00 2018-12-29 07:13:58.409 363 11295.26 59.94 56778.81 88888.00 2018-12-29 07:13:58.909 363 11295.43 59.91 56778.70 88888.00 2018-12-29 07:13:59.409 363 11295.60 59.92 56778.60 88888.00 2018-12-29 07:13:59.909 363 11295.77 60.01 56778.48 88888.00 2018-12-29 07:14:00.409 363 11295.84 60.00 56778.32 88888.00 2018-12-29 07:14:00.909 363 11295.88 60.02 56778.14 88888.00 2018-12-29 07:14:01.409 363 11296.07 60.07 56777.91 88888.00 2018-12-29 07:14:01.909 363 11296.16 60.16 56777.62 88888.00 2018-12-29 07:14:02.409 363 11296.24 60.28 56777.32 88888.00 2018-12-29 07:14:02.909 363 11296.38 60.38 56776.97 88888.00 2018-12-29 07:14:03.409 363 11296.51 60.35 56776.67 88888.00 2018-12-29 07:14:03.909 363 11296.59 60.36 56776.43 88888.00 2018-12-29 07:14:04.409 363 11296.75 60.46 56776.20 88888.00 2018-12-29 07:14:04.909 363 11296.89 60.42 56775.94 88888.00 2018-12-29 07:14:05.409 363 11296.93 60.40 56775.78 88888.00 2018-12-29 07:14:05.909 363 11297.13 60.41 56775.76 88888.00 2018-12-29 07:14:06.409 363 11297.20 60.47 56775.73 88888.00 2018-12-29 07:14:06.909 363 11297.21 60.48 56775.75 88888.00 2018-12-29 07:14:07.409 363 11297.31 60.53 56775.72 88888.00 2018-12-29 07:14:07.909 363 11297.34 60.54 56775.82 88888.00 2018-12-29 07:14:08.409 363 11297.33 60.56 56775.95 88888.00 2018-12-29 07:14:08.909 363 11297.37 60.57 56776.05 88888.00 2018-12-29 07:14:09.409 363 11297.40 60.56 56776.12 88888.00 2018-12-29 07:14:09.909 363 11297.48 60.64 56776.11 88888.00 2018-12-29 07:14:10.410 363 11297.55 60.66 56776.08 88888.00 2018-12-29 07:14:10.910 363 11297.44 60.68 56776.02 88888.00 2018-12-29 07:14:11.410 363 11297.35 60.90 56775.95 88888.00 2018-12-29 07:14:11.910 363 11297.28 60.98 56775.77 88888.00 2018-12-29 07:14:12.410 363 11297.14 61.14 56775.59 88888.00 2018-12-29 07:14:12.910 363 11297.12 61.34 56775.35 88888.00 2018-12-29 07:14:13.410 363 11297.17 61.40 56774.98 88888.00 2018-12-29 07:14:13.910 363 11297.07 61.47 56774.53 88888.00 2018-12-29 07:14:14.410 363 11297.08 61.51 56773.95 88888.00 2018-12-29 07:14:14.910 363 11297.21 61.48 56773.32 88888.00 2018-12-29 07:14:15.410 363 11297.27 61.31 56772.67 88888.00 2018-12-29 07:14:15.910 363 11297.44 61.15 56772.03 88888.00 2018-12-29 07:14:16.410 363 11297.64 60.93 56771.43 88888.00 2018-12-29 07:14:16.910 363 11297.71 60.66 56770.84 88888.00 2018-12-29 07:14:17.410 363 11297.79 60.42 56770.30 88888.00 2018-12-29 07:14:17.910 363 11297.90 60.19 56769.86 88888.00 2018-12-29 07:14:18.410 363 11297.89 59.98 56769.41 88888.00 2018-12-29 07:14:18.910 363 11297.86 59.79 56769.02 88888.00 2018-12-29 07:14:19.410 363 11297.90 59.55 56768.63 88888.00 2018-12-29 07:14:19.910 363 11297.83 59.33 56768.21 88888.00 2018-12-29 07:14:20.410 363 11297.83 59.18 56767.83 88888.00 2018-12-29 07:14:20.910 363 11297.84 59.03 56767.41 88888.00 2018-12-29 07:14:22.410 363 11297.75 58.64 56766.40 88888.00 2018-12-29 07:14:22.910 363 11297.70 58.39 56766.06 88888.00 2018-12-29 07:14:23.410 363 11297.72 58.19 56765.74 88888.00 2018-12-29 07:14:23.910 363 11297.77 58.02 56765.45 88888.00 2018-12-29 07:14:24.410 363 11297.76 57.85 56765.23 88888.00 2018-12-29 07:14:24.910 363 11297.86 57.71 56765.03 88888.00 2018-12-29 07:14:25.410 363 11297.97 57.58 56764.94 88888.00 2018-12-29 07:14:25.910 363 11297.98 57.53 56764.97 88888.00 2018-12-29 07:14:26.410 363 11298.11 57.41 56764.99 88888.00 2018-12-29 07:14:26.910 363 11298.34 57.27 56765.06 88888.00 2018-12-29 07:14:27.410 363 11298.40 57.21 56765.14 88888.00 2018-12-29 07:14:27.910 363 11298.52 57.07 56765.14 88888.00 2018-12-29 07:14:28.410 363 11298.62 56.82 56765.17 88888.00 2018-12-29 07:14:28.910 363 11298.63 56.64 56765.12 88888.00 2018-12-29 07:14:29.410 363 11298.73 56.48 56765.00 88888.00 2018-12-29 07:14:29.910 363 11298.73 56.27 56764.86 88888.00 2018-12-29 07:14:30.410 363 11298.73 56.04 56764.66 88888.00 2018-12-29 07:14:30.910 363 11298.73 55.79 56764.56 88888.00 2018-12-29 07:14:31.410 363 11298.76 55.58 56764.49 88888.00 2018-12-29 07:14:31.910 363 11298.73 55.36 56764.39 88888.00 2018-12-29 07:14:32.410 363 11298.75 55.16 56764.36 88888.00 2018-12-29 07:14:32.910 363 11298.72 55.03 56764.42 88888.00 2018-12-29 07:14:33.410 363 11298.67 55.02 56764.52 88888.00 2018-12-29 07:14:33.910 363 11298.69 55.03 56764.72 88888.00 2018-12-29 07:14:34.410 363 11298.66 55.01 56764.77 88888.00 2018-12-29 07:14:34.910 363 11298.58 55.04 56764.87 88888.00 2018-12-29 07:14:35.410 363 11298.54 55.10 56764.93 88888.00 2018-12-29 07:14:35.910 363 11298.47 55.12 56764.88 88888.00 2018-12-29 07:14:36.410 363 11298.39 55.16 56764.78 88888.00 2018-12-29 07:14:36.910 363 11298.35 55.16 56764.62 88888.00 2018-12-29 07:14:37.410 363 11298.27 55.16 56764.42 88888.00 2018-12-29 07:14:37.910 363 11298.23 55.25 56764.27 88888.00 2018-12-29 07:14:38.410 363 11298.21 55.19 56764.02 88888.00 2018-12-29 07:14:38.910 363 11298.20 55.01 56763.79 88888.00 2018-12-29 07:14:39.410 363 11298.13 54.79 56763.59 88888.00 2018-12-29 07:14:39.910 363 11298.20 54.64 56763.41 88888.00 2018-12-29 07:14:40.410 363 11298.20 54.58 56763.27 88888.00 2018-12-29 07:14:40.910 363 11298.21 54.43 56763.11 88888.00 2018-12-29 07:14:41.410 363 11298.31 54.26 56762.89 88888.00 2018-12-29 07:14:41.910 363 11298.26 54.02 56762.62 88888.00 2018-12-29 07:14:42.410 363 11298.30 53.82 56762.35 88888.00 2018-12-29 07:14:42.910 363 11298.40 53.69 56761.99 88888.00 2018-12-29 07:14:43.410 363 11298.38 53.46 56761.65 88888.00 2018-12-29 07:14:43.910 363 11298.38 53.20 56761.29 88888.00 2018-12-29 07:14:44.410 363 11298.46 52.95 56760.92 88888.00 2018-12-29 07:14:44.910 363 11298.34 52.68 56760.62 88888.00 2018-12-29 07:14:45.410 363 11298.31 52.49 56760.38 88888.00 2018-12-29 07:14:45.910 363 11298.32 52.33 56760.18 88888.00 2018-12-29 07:14:46.410 363 11298.26 52.11 56759.99 88888.00 2018-12-29 07:14:46.910 363 11298.20 51.93 56759.84 88888.00 2018-12-29 07:14:47.410 363 11298.32 51.79 56759.80 88888.00 2018-12-29 07:14:47.910 363 11298.42 51.69 56759.74 88888.00 2018-12-29 07:14:48.410 363 11298.63 51.56 56759.67 88888.00 2018-12-29 07:14:48.910 363 11298.93 51.37 56759.51 88888.00 2018-12-29 07:14:49.410 363 11299.13 51.20 56759.30 88888.00 2018-12-29 07:14:49.910 363 11299.37 51.02 56759.20 88888.00 2018-12-29 07:14:50.410 363 11299.74 50.87 56759.07 88888.00 2018-12-29 07:14:50.910 363 11299.99 50.69 56758.93 88888.00 2018-12-29 07:14:51.410 363 11300.28 50.54 56758.82 88888.00 2018-12-29 07:14:51.910 363 11300.57 50.38 56758.65 88888.00 2018-12-29 07:14:52.410 363 11300.73 50.28 56758.53 88888.00 2018-12-29 07:14:53.410 363 11301.02 50.12 56758.43 88888.00 2018-12-29 07:14:53.910 363 11301.11 49.96 56758.39 88888.00 2018-12-29 07:14:54.410 363 11301.22 49.94 56758.38 88888.00 2018-12-29 07:14:54.910 363 11301.27 49.85 56758.43 88888.00 2018-12-29 07:14:55.410 363 11301.29 49.86 56758.40 88888.00 2018-12-29 07:14:55.910 363 11301.37 49.96 56758.44 88888.00 2018-12-29 07:14:56.410 363 11301.58 49.98 56758.42 88888.00 2018-12-29 07:14:56.910 363 11301.75 49.99 56758.32 88888.00 2018-12-29 07:14:57.410 363 11301.85 49.99 56758.19 88888.00 2018-12-29 07:14:57.910 363 11302.07 50.01 56757.89 88888.00 2018-12-29 07:14:58.410 363 11302.23 50.04 56757.50 88888.00 2018-12-29 07:14:58.910 363 11302.52 50.01 56757.12 88888.00 2018-12-29 07:14:59.410 363 11302.80 49.98 56756.73 88888.00 2018-12-29 07:14:59.910 363 11302.99 49.87 56756.32 88888.00 2018-12-29 07:15:00.410 363 11303.21 49.85 56755.98 88888.00 2018-12-29 07:15:00.910 363 11303.44 49.84 56755.62 88888.00 2018-12-29 07:15:01.410 363 11303.55 49.88 56755.23 88888.00 2018-12-29 07:15:01.910 363 11303.72 49.88 56754.90 88888.00 2018-12-29 07:15:02.410 363 11303.81 49.87 56754.55 88888.00 2018-12-29 07:15:02.910 363 11303.86 49.89 56754.19 88888.00 2018-12-29 07:15:03.410 363 11303.97 49.96 56753.89 88888.00 2018-12-29 07:15:03.910 363 11304.05 49.99 56753.54 88888.00 2018-12-29 07:15:04.410 363 11304.09 49.93 56753.04 88888.00 2018-12-29 07:15:04.910 363 11304.18 49.99 56752.54 88888.00 2018-12-29 07:15:05.410 363 11304.30 49.92 56752.10 88888.00 2018-12-29 07:15:05.910 363 11304.34 49.94 56751.68 88888.00 2018-12-29 07:15:06.410 363 11304.44 49.95 56751.20 88888.00 2018-12-29 07:15:06.910 363 11304.51 50.00 56750.69 88888.00 2018-12-29 07:15:07.410 363 11304.52 50.15 56750.28 88888.00 2018-12-29 07:15:07.910 363 11304.57 50.35 56749.92 88888.00 2018-12-29 07:15:08.410 363 11304.60 50.39 56749.59 88888.00 2018-12-29 07:15:08.910 363 11304.55 50.49 56749.31 88888.00 2018-12-29 07:15:09.410 363 11304.55 50.62 56749.09 88888.00 2018-12-29 07:15:09.910 363 11304.53 50.69 56748.87 88888.00 2018-12-29 07:15:10.410 363 11304.45 50.75 56748.71 88888.00 2018-12-29 07:15:10.910 363 11304.43 50.84 56748.54 88888.00 2018-12-29 07:15:11.410 363 11304.32 50.88 56748.35 88888.00 2018-12-29 07:15:11.910 363 11304.21 50.96 56748.26 88888.00 2018-12-29 07:15:12.410 363 11304.24 51.03 56748.20 88888.00 2018-12-29 07:15:12.910 363 11304.16 51.06 56748.06 88888.00 2018-12-29 07:15:13.410 363 11304.17 51.06 56747.84 88888.00 2018-12-29 07:15:13.910 363 11304.17 51.14 56747.66 88888.00 2018-12-29 07:15:14.410 363 11304.16 51.14 56747.47 88888.00 2018-12-29 07:15:14.910 363 11304.16 51.11 56747.21 88888.00 2018-12-29 07:15:15.410 363 11304.17 51.06 56747.02 88888.00 2018-12-29 07:15:15.910 363 11304.14 51.00 56746.78 88888.00 2018-12-29 07:15:16.410 363 11304.18 50.96 56746.61 88888.00 2018-12-29 07:15:16.910 363 11304.25 50.84 56746.38 88888.00 2018-12-29 07:15:17.410 363 11304.19 50.66 56746.11 88888.00 2018-12-29 07:15:17.910 363 11304.14 50.48 56745.90 88888.00 2018-12-29 07:15:18.410 363 11304.15 50.29 56745.63 88888.00 2018-12-29 07:15:18.910 363 11304.11 50.02 56745.50 88888.00 2018-12-29 07:15:19.410 363 11304.03 49.79 56745.44 88888.00 2018-12-29 07:15:19.910 363 11304.00 49.57 56745.40 88888.00 2018-12-29 07:15:20.410 363 11303.87 49.38 56745.35 88888.00 2018-12-29 07:15:20.910 363 11303.73 49.25 56745.41 88888.00 2018-12-29 07:15:21.410 363 11303.67 49.07 56745.54 88888.00 2018-12-29 07:15:21.910 363 11303.51 48.91 56745.69 88888.00 2018-12-29 07:15:22.410 363 11303.42 48.77 56745.91 88888.00 2018-12-29 07:15:22.910 363 11303.38 48.79 56746.12 88888.00 2018-12-29 07:15:23.410 363 11303.26 48.77 56746.32 88888.00 2018-12-29 07:15:23.910 363 11303.16 48.75 56746.43 88888.00 2018-12-29 07:15:24.410 363 11303.06 48.83 56746.52 88888.00 2018-12-29 07:15:24.910 363 11302.92 48.90 56746.44 88888.00 2018-12-29 07:15:25.410 363 11302.91 49.00 56746.30 88888.00 2018-12-29 07:15:25.910 363 11302.98 48.98 56746.08 88888.00 2018-12-29 07:15:26.410 363 11303.02 48.89 56745.80 88888.00 2018-12-29 07:15:26.910 363 11303.19 48.85 56745.41 88888.00 2018-12-29 07:15:27.410 363 11303.49 48.82 56745.02 88888.00 2018-12-29 07:15:27.910 363 11303.72 48.66 56744.58 88888.00 2018-12-29 07:15:28.410 363 11304.03 48.49 56744.21 88888.00 2018-12-29 07:15:28.910 363 11304.35 48.35 56744.05 88888.00 2018-12-29 07:15:29.410 363 11304.52 48.22 56743.80 88888.00 2018-12-29 07:15:29.910 363 11304.79 48.05 56743.70 88888.00 2018-12-29 07:15:30.410 363 11304.97 47.92 56743.68 88888.00 2018-12-29 07:15:30.910 363 11305.07 47.78 56743.69 88888.00 2018-12-29 07:15:31.410 363 11305.23 47.58 56743.82 88888.00 2018-12-29 07:15:31.910 363 11305.33 47.44 56744.00 88888.00 2018-12-29 07:15:32.410 363 11305.26 47.35 56744.17 88888.00 2018-12-29 07:15:32.910 363 11305.28 47.30 56744.33 88888.00 2018-12-29 07:15:33.410 363 11305.27 47.20 56744.51 88888.00 2018-12-29 07:15:33.910 363 11305.16 47.15 56744.65 88888.00 2018-12-29 07:15:34.410 363 11305.05 47.15 56744.76 88888.00 2018-12-29 07:15:34.910 363 11304.92 47.12 56744.86 88888.00 2018-12-29 07:15:35.410 363 11304.79 47.21 56744.84 88888.00 2018-12-29 07:15:35.910 363 11304.74 47.19 56744.82 88888.00 2018-12-29 07:15:36.410 363 11304.77 47.23 56744.78 88888.00 2018-12-29 07:15:36.910 363 11304.74 47.21 56744.62 88888.00 2018-12-29 07:15:37.410 363 11304.83 47.19 56744.51 88888.00 2018-12-29 07:15:37.910 363 11304.90 47.19 56744.45 88888.00 2018-12-29 07:15:38.410 363 11304.98 47.20 56744.31 88888.00 2018-12-29 07:15:38.910 363 11305.14 47.21 56744.20 88888.00 2018-12-29 07:15:39.410 363 11305.34 47.23 56744.19 88888.00 2018-12-29 07:15:39.910 363 11305.43 47.28 56744.21 88888.00 2018-12-29 07:15:40.410 363 11305.55 47.33 56744.38 88888.00 2018-12-29 07:15:40.910 363 11305.69 47.33 56744.50 88888.00 2018-12-29 07:15:41.410 363 11305.76 47.39 56744.57 88888.00 2018-12-29 07:15:41.910 363 11305.87 47.44 56744.52 88888.00 2018-12-29 07:15:42.410 363 11305.97 47.53 56744.43 88888.00 2018-12-29 07:15:42.910 363 11306.10 47.63 56744.31 88888.00 2018-12-29 07:15:43.410 363 11306.27 47.66 56744.09 88888.00 2018-12-29 07:15:43.910 363 11306.38 47.63 56743.66 88888.00 2018-12-29 07:15:44.410 363 11306.47 47.56 56743.17 88888.00 2018-12-29 07:15:44.910 363 11306.66 47.44 56742.74 88888.00 2018-12-29 07:15:45.410 363 11306.92 47.34 56742.20 88888.00 2018-12-29 07:15:45.910 363 11307.12 47.28 56741.60 88888.00 2018-12-29 07:15:46.410 363 11307.31 47.29 56740.97 88888.00 2018-12-29 07:15:46.910 363 11307.57 47.20 56740.20 88888.00 2018-12-29 07:15:47.410 363 11307.75 47.06 56739.51 88888.00 2018-12-29 07:15:47.910 363 11308.01 47.00 56738.89 88888.00 2018-12-29 07:15:48.410 363 11308.20 46.88 56738.35 88888.00 2018-12-29 07:15:48.910 363 11308.40 46.78 56737.93 88888.00 2018-12-29 07:15:49.410 363 11308.74 46.73 56737.60 88888.00 2018-12-29 07:15:49.910 363 11308.94 46.66 56737.33 88888.00 2018-12-29 07:15:50.410 363 11309.14 46.68 56737.18 88888.00 2018-12-29 07:15:50.910 363 11309.47 46.66 56737.00 88888.00 2018-12-29 07:15:51.410 363 11309.73 46.59 56736.82 88888.00 2018-12-29 07:15:51.910 363 11310.02 46.65 56736.73 88888.00 2018-12-29 07:15:52.410 363 11310.43 46.72 56736.68 88888.00 2018-12-29 07:15:52.910 363 11310.71 46.78 56736.70 88888.00 2018-12-29 07:15:53.410 363 11311.06 46.92 56736.70 88888.00 2018-12-29 07:15:53.910 363 11311.40 47.05 56736.66 88888.00 2018-12-29 07:15:54.410 363 11311.67 47.17 56736.60 88888.00 2018-12-29 07:15:54.910 363 11311.99 47.30 56736.48 88888.00 2018-12-29 07:15:55.410 363 11312.27 47.40 56736.43 88888.00 2018-12-29 07:15:55.910 363 11312.45 47.54 56736.43 88888.00 2018-12-29 07:15:56.410 363 11312.69 47.73 56736.37 88888.00 2018-12-29 07:15:56.910 363 11313.03 47.91 56736.30 88888.00 2018-12-29 07:15:57.410 363 11313.18 48.07 56736.23 88888.00 2018-12-29 07:15:57.910 363 11313.35 48.24 56736.23 88888.00 2018-12-29 07:15:58.410 363 11313.56 48.49 56736.26 88888.00 2018-12-29 07:15:58.910 363 11313.64 48.71 56736.35 88888.00 2018-12-29 07:15:59.410 363 11313.66 48.97 56736.47 88888.00 2018-12-29 07:15:59.910 363 11313.80 49.21 56736.66 88888.00 2018-12-29 07:16:00.410 363 11313.76 49.43 56736.83 88888.00 2018-12-29 07:16:00.910 363 11313.88 49.59 56737.11 88888.00 2018-12-29 07:16:01.410 363 11314.12 49.77 56737.41 88888.00 2018-12-29 07:16:01.910 363 11314.19 49.93 56737.71 88888.00 2018-12-29 07:16:02.410 363 11314.43 50.06 56737.91 88888.00 2018-12-29 07:16:02.910 363 11314.71 50.08 56738.12 88888.00 2018-12-29 07:16:03.410 363 11314.87 50.19 56738.33 88888.00 2018-12-29 07:16:03.910 363 11314.98 50.41 56738.61 88888.00 2018-12-29 07:16:04.410 363 11315.15 50.60 56738.80 88888.00 2018-12-29 07:16:04.910 363 11315.25 50.69 56739.01 88888.00 2018-12-29 07:16:05.410 363 11315.32 50.88 56739.26 88888.00 2018-12-29 07:16:06.411 363 11315.49 51.22 56739.57 88888.00 2018-12-29 07:16:06.911 363 11315.58 51.35 56739.75 88888.00 2018-12-29 07:16:07.411 363 11315.72 51.50 56740.02 88888.00 2018-12-29 07:16:07.911 363 11315.81 51.65 56740.29 88888.00 2018-12-29 07:16:08.411 363 11315.99 51.84 56740.52 88888.00 2018-12-29 07:16:08.911 363 11316.28 52.00 56740.80 88888.00 2018-12-29 07:16:09.411 363 11316.40 52.24 56741.13 88888.00 2018-12-29 07:16:09.911 363 11316.60 52.39 56741.52 88888.00 2018-12-29 07:16:10.411 363 11316.83 52.38 56741.84 88888.00 2018-12-29 07:16:10.911 363 11316.88 52.51 56742.19 88888.00 2018-12-29 07:16:11.411 363 11316.96 52.61 56742.41 88888.00 2018-12-29 07:16:11.911 363 11317.06 52.64 56742.50 88888.00 2018-12-29 07:16:12.411 363 11317.07 52.70 56742.58 88888.00 2018-12-29 07:16:12.911 363 11317.23 52.71 56742.54 88888.00 2018-12-29 07:16:13.411 363 11317.42 52.65 56742.50 88888.00 2018-12-29 07:16:13.911 363 11317.53 52.53 56742.46 88888.00 2018-12-29 07:16:14.411 363 11317.73 52.39 56742.37 88888.00 2018-12-29 07:16:14.911 363 11317.97 52.29 56742.15 88888.00 2018-12-29 07:16:15.411 363 11318.17 52.19 56741.97 88888.00 2018-12-29 07:16:15.911 363 11318.52 52.09 56741.83 88888.00 2018-12-29 07:16:16.411 363 11318.76 51.92 56741.65 88888.00 2018-12-29 07:16:16.911 363 11318.92 51.86 56741.54 88888.00 2018-12-29 07:16:17.411 363 11319.11 51.84 56741.44 88888.00 2018-12-29 07:16:17.911 363 11319.29 51.72 56741.35 88888.00 2018-12-29 07:16:18.411 363 11319.39 51.66 56741.19 88888.00 2018-12-29 07:16:18.911 363 11319.58 51.57 56741.00 88888.00 2018-12-29 07:16:19.411 363 11319.79 51.41 56740.78 88888.00 2018-12-29 07:16:19.911 363 11319.94 51.27 56740.56 88888.00 2018-12-29 07:16:20.411 363 11320.23 51.13 56740.35 88888.00 2018-12-29 07:16:20.911 363 11320.47 50.90 56740.16 88888.00 2018-12-29 07:16:21.411 363 11320.58 50.69 56740.02 88888.00 2018-12-29 07:16:21.911 363 11320.84 50.56 56740.01 88888.00 2018-12-29 07:16:22.411 363 11320.98 50.42 56740.06 88888.00 2018-12-29 07:16:22.911 363 11321.02 50.33 56740.17 88888.00 2018-12-29 07:16:23.411 363 11321.18 50.19 56740.35 88888.00 2018-12-29 07:16:23.911 363 11321.25 50.08 56740.47 88888.00 2018-12-29 07:16:24.411 363 11321.32 50.06 56740.60 88888.00 2018-12-29 07:16:24.911 363 11321.49 50.11 56740.65 88888.00 2018-12-29 07:16:25.411 363 11321.63 50.11 56740.66 88888.00 2018-12-29 07:16:25.911 363 11321.82 50.13 56740.64 88888.00 2018-12-29 07:16:26.411 363 11322.09 50.20 56740.53 88888.00 2018-12-29 07:16:26.911 363 11322.17 50.23 56740.40 88888.00 2018-12-29 07:16:27.411 363 11322.23 50.33 56740.22 88888.00 2018-12-29 07:16:27.911 363 11322.39 50.36 56740.08 88888.00 2018-12-29 07:16:28.411 363 11322.37 50.32 56739.92 88888.00 2018-12-29 07:16:28.911 363 11322.32 50.36 56739.89 88888.00 2018-12-29 07:16:29.411 363 11322.34 50.41 56739.85 88888.00 2018-12-29 07:16:29.911 363 11322.18 50.46 56739.92 88888.00 2018-12-29 07:16:30.411 363 11322.04 50.53 56740.00 88888.00 2018-12-29 07:16:30.911 363 11321.98 50.61 56740.10 88888.00 2018-12-29 07:16:31.411 363 11321.77 50.72 56740.22 88888.00 2018-12-29 07:16:31.911 363 11321.67 50.80 56740.33 88888.00 2018-12-29 07:16:32.411 363 11321.59 50.94 56740.43 88888.00 2018-12-29 07:16:32.911 363 11321.40 51.03 56740.49 88888.00 2018-12-29 07:16:33.411 363 11321.37 51.18 56740.55 88888.00 2018-12-29 07:16:33.911 363 11321.37 51.29 56740.59 88888.00 2018-12-29 07:16:34.411 363 11321.24 51.40 56740.58 88888.00 2018-12-29 07:16:34.911 363 11321.21 51.56 56740.68 88888.00 2018-12-29 07:16:35.411 363 11321.25 51.70 56740.77 88888.00 2018-12-29 07:16:35.911 363 11321.07 51.82 56740.91 88888.00 2018-12-29 07:16:36.411 363 11320.96 52.03 56741.05 88888.00 2018-12-29 07:16:36.911 363 11320.97 52.22 56741.32 88888.00 2018-12-29 07:16:37.911 363 11320.90 52.77 56741.70 88888.00 2018-12-29 07:16:38.411 363 11320.84 52.98 56741.84 88888.00 2018-12-29 07:16:38.911 363 11320.79 53.26 56741.88 88888.00 2018-12-29 07:16:39.411 363 11320.82 53.61 56741.88 88888.00 2018-12-29 07:16:39.911 363 11320.85 53.87 56741.84 88888.00 2018-12-29 07:16:40.411 363 11320.77 54.15 56741.82 88888.00 2018-12-29 07:16:40.911 363 11320.81 54.42 56741.74 88888.00 2018-12-29 07:16:41.411 363 11320.86 54.63 56741.60 88888.00 2018-12-29 07:16:41.911 363 11320.85 54.87 56741.45 88888.00 2018-12-29 07:16:42.411 363 11320.90 55.08 56741.26 88888.00 2018-12-29 07:16:42.911 363 11320.88 55.25 56741.01 88888.00 2018-12-29 07:16:43.411 363 11320.83 55.40 56740.75 88888.00 2018-12-29 07:16:43.911 363 11320.93 55.57 56740.53 88888.00 2018-12-29 07:16:44.411 363 11321.00 55.71 56740.20 88888.00 2018-12-29 07:16:44.911 363 11320.99 55.90 56739.94 88888.00 2018-12-29 07:16:45.411 363 11321.09 56.06 56739.65 88888.00 2018-12-29 07:16:45.911 363 11321.18 56.20 56739.32 88888.00 2018-12-29 07:16:46.411 363 11321.24 56.34 56739.05 88888.00 2018-12-29 07:16:46.911 363 11321.32 56.51 56738.85 88888.00 2018-12-29 07:16:47.911 363 11321.45 56.83 56738.27 88888.00 2018-12-29 07:16:48.411 363 11321.65 56.98 56738.07 88888.00 2018-12-29 07:16:48.911 363 11321.74 57.17 56737.82 88888.00 2018-12-29 07:16:49.411 363 11321.79 57.40 56737.65 88888.00 2018-12-29 07:16:49.911 363 11321.93 57.56 56737.60 88888.00 2018-12-29 07:16:50.411 363 11322.01 57.70 56737.52 88888.00 2018-12-29 07:16:50.911 363 11322.08 57.84 56737.54 88888.00 2018-12-29 07:16:51.411 363 11322.27 57.97 56737.63 88888.00 2018-12-29 07:16:51.911 363 11322.32 58.01 56737.77 88888.00 2018-12-29 07:16:52.411 363 11322.41 58.14 56737.89 88888.00 2018-12-29 07:16:52.911 363 11322.49 58.25 56738.02 88888.00 2018-12-29 07:16:53.411 363 11322.45 58.41 56738.20 88888.00 2018-12-29 07:16:53.911 363 11322.46 58.62 56738.33 88888.00 2018-12-29 07:16:54.411 363 11322.58 58.77 56738.41 88888.00 2018-12-29 07:16:54.911 363 11322.58 58.93 56738.39 88888.00 2018-12-29 07:16:55.411 363 11322.58 59.17 56738.37 88888.00 2018-12-29 07:16:55.911 363 11322.59 59.33 56738.34 88888.00 2018-12-29 07:16:56.411 363 11322.56 59.50 56738.40 88888.00 2018-12-29 07:16:56.911 363 11322.60 59.66 56738.41 88888.00 2018-12-29 07:16:57.411 363 11322.65 59.79 56738.56 88888.00 2018-12-29 07:16:57.911 363 11322.58 60.01 56738.81 88888.00 2018-12-29 07:16:58.411 363 11322.63 60.30 56739.06 88888.00 2018-12-29 07:16:58.911 363 11322.71 60.61 56739.33 88888.00 2018-12-29 07:16:59.411 363 11322.62 60.88 56739.61 88888.00 2018-12-29 07:16:59.911 363 11322.58 61.21 56739.88 88888.00 2018-12-29 07:17:00.411 363 11322.63 61.57 56740.16 88888.00 2018-12-29 07:17:00.911 363 11322.60 61.81 56740.47 88888.00 2018-12-29 07:17:01.411 363 11322.59 62.13 56740.87 88888.00 2018-12-29 07:17:01.911 363 11322.62 62.42 56741.18 88888.00 2018-12-29 07:17:02.411 363 11322.52 62.66 56741.44 88888.00 2018-12-29 07:17:02.911 363 11322.56 62.88 56741.75 88888.00 2018-12-29 07:17:03.411 363 11322.57 63.04 56742.01 88888.00 2018-12-29 07:17:03.911 363 11322.59 63.21 56742.21 88888.00 2018-12-29 07:17:04.411 363 11322.72 63.39 56742.45 88888.00 2018-12-29 07:17:04.911 363 11322.78 63.53 56742.77 88888.00 2018-12-29 07:17:05.411 363 11322.74 63.69 56743.05 88888.00 2018-12-29 07:17:05.911 363 11322.78 63.88 56743.31 88888.00 2018-12-29 07:17:06.411 363 11322.71 64.07 56743.56 88888.00 2018-12-29 07:17:06.911 363 11322.60 64.34 56743.83 88888.00 2018-12-29 07:17:07.411 363 11322.62 64.58 56744.09 88888.00 2018-12-29 07:17:07.911 363 11322.55 64.85 56744.34 88888.00 2018-12-29 07:17:08.411 363 11322.43 65.10 56744.54 88888.00 2018-12-29 07:17:08.911 363 11322.35 65.42 56744.72 88888.00 2018-12-29 07:17:09.411 363 11322.25 65.70 56744.84 88888.00 2018-12-29 07:17:09.911 363 11322.08 65.92 56744.92 88888.00 2018-12-29 07:17:10.411 363 11322.07 66.19 56744.95 88888.00 2018-12-29 07:17:10.911 363 11322.07 66.32 56744.96 88888.00 2018-12-29 07:17:11.411 363 11322.04 66.48 56744.91 88888.00 2018-12-29 07:17:11.911 363 11322.07 66.64 56744.79 88888.00 2018-12-29 07:17:12.411 363 11322.15 66.72 56744.73 88888.00 2018-12-29 07:17:12.911 363 11322.17 66.91 56744.82 88888.00 2018-12-29 07:17:13.411 363 11322.22 67.07 56744.95 88888.00 2018-12-29 07:17:13.911 363 11322.21 67.16 56745.08 88888.00 2018-12-29 07:17:14.411 363 11322.18 67.34 56745.33 88888.00 2018-12-29 07:17:14.911 363 11322.23 67.48 56745.56 88888.00 2018-12-29 07:17:15.411 363 11322.24 67.58 56745.80 88888.00 2018-12-29 07:17:15.911 363 11322.25 67.69 56745.98 88888.00 2018-12-29 07:17:16.411 363 11322.34 67.81 56746.12 88888.00 2018-12-29 07:17:16.911 363 11322.36 67.96 56746.27 88888.00 2018-12-29 07:17:17.411 363 11322.30 68.11 56746.42 88888.00 2018-12-29 07:17:17.911 363 11322.43 68.07 56746.50 88888.00 2018-12-29 07:17:18.411 363 11322.45 68.09 56746.49 88888.00 2018-12-29 07:17:18.911 363 11322.52 68.15 56746.53 88888.00 2018-12-29 07:17:19.411 363 11322.71 68.16 56746.64 88888.00 2018-12-29 07:17:19.911 363 11322.83 68.18 56746.69 88888.00 2018-12-29 07:17:20.411 363 11322.97 68.23 56746.72 88888.00 2018-12-29 07:17:20.911 363 11323.13 68.24 56746.87 88888.00 2018-12-29 07:17:21.411 363 11323.18 68.28 56747.04 88888.00 2018-12-29 07:17:21.911 363 11323.29 68.32 56747.30 88888.00 2018-12-29 07:17:22.411 363 11323.46 68.37 56747.60 88888.00 2018-12-29 07:17:22.911 363 11323.46 68.52 56748.00 88888.00 2018-12-29 07:17:23.411 363 11323.48 68.83 56748.44 88888.00 2018-12-29 07:17:23.911 363 11323.49 69.04 56748.90 88888.00 2018-12-29 07:17:24.411 363 11323.43 69.30 56749.35 88888.00 2018-12-29 07:17:24.911 363 11323.46 69.64 56749.77 88888.00 2018-12-29 07:17:25.411 363 11323.50 69.92 56750.25 88888.00 2018-12-29 07:17:25.911 363 11323.39 70.16 56750.74 88888.00 2018-12-29 07:17:26.411 363 11323.32 70.48 56751.15 88888.00 2018-12-29 07:17:26.911 363 11323.30 70.73 56751.52 88888.00 2018-12-29 07:17:27.411 363 11323.16 70.94 56751.84 88888.00 2018-12-29 07:17:27.911 363 11323.11 71.23 56752.20 88888.00 2018-12-29 07:17:28.411 363 11323.08 71.49 56752.52 88888.00 2018-12-29 07:17:28.911 363 11322.98 71.68 56752.78 88888.00 2018-12-29 07:17:29.411 363 11322.91 71.83 56753.05 88888.00 2018-12-29 07:17:29.911 363 11322.87 71.92 56753.29 88888.00 2018-12-29 07:17:30.411 363 11322.83 71.95 56753.52 88888.00 2018-12-29 07:17:30.911 363 11322.77 72.00 56753.67 88888.00 2018-12-29 07:17:31.411 363 11322.78 71.96 56753.81 88888.00 2018-12-29 07:17:31.911 363 11322.63 71.99 56753.89 88888.00 2018-12-29 07:17:32.411 363 11322.64 72.00 56754.07 88888.00 2018-12-29 07:17:32.911 363 11322.66 71.92 56754.31 88888.00 2018-12-29 07:17:33.411 363 11322.50 71.88 56754.65 88888.00 2018-12-29 07:17:33.911 363 11322.49 71.88 56755.03 88888.00 2018-12-29 07:17:34.411 363 11322.39 71.81 56755.40 88888.00 2018-12-29 07:17:34.911 363 11322.21 71.75 56755.75 88888.00 2018-12-29 07:17:35.411 363 11322.10 71.74 56756.12 88888.00 2018-12-29 07:17:35.911 363 11321.88 71.69 56756.49 88888.00 2018-12-29 07:17:36.411 363 11321.68 71.66 56756.79 88888.00 2018-12-29 07:17:36.911 363 11321.42 71.63 56757.05 88888.00 2018-12-29 07:17:37.411 363 11321.11 71.58 56757.31 88888.00 2018-12-29 07:17:37.911 363 11320.86 71.65 56757.63 88888.00 2018-12-29 07:17:38.411 363 11320.71 71.78 56757.86 88888.00 2018-12-29 07:17:39.411 363 11320.23 72.08 56758.34 88888.00 2018-12-29 07:17:39.911 363 11320.21 72.22 56758.42 88888.00 2018-12-29 07:17:40.411 363 11320.13 72.26 56758.51 88888.00 2018-12-29 07:17:40.911 363 11320.03 72.31 56758.56 88888.00 2018-12-29 07:17:41.411 363 11319.95 72.37 56758.62 88888.00 2018-12-29 07:17:41.911 363 11319.84 72.32 56758.65 88888.00 2018-12-29 07:17:42.411 363 11319.74 72.36 56758.66 88888.00 2018-12-29 07:17:42.911 363 11319.70 72.42 56758.63 88888.00 2018-12-29 07:17:43.411 363 11319.53 72.50 56758.59 88888.00 2018-12-29 07:17:43.911 363 11319.45 72.50 56758.45 88888.00 2018-12-29 07:17:44.411 363 11319.36 72.44 56758.20 88888.00 2018-12-29 07:17:44.911 363 11319.17 72.37 56757.97 88888.00 2018-12-29 07:17:45.411 363 11319.03 72.37 56757.72 88888.00 2018-12-29 07:17:45.911 363 11319.01 72.27 56757.40 88888.00 2018-12-29 07:17:46.411 363 11318.87 72.19 56757.09 88888.00 2018-12-29 07:17:46.911 363 11318.78 72.19 56756.82 88888.00 2018-12-29 07:17:47.411 363 11318.78 72.10 56756.54 88888.00 2018-12-29 07:17:47.911 363 11318.66 71.92 56756.31 88888.00 2018-12-29 07:17:48.411 363 11318.57 71.79 56756.22 88888.00 2018-12-29 07:17:48.911 363 11318.62 71.74 56756.25 88888.00 2018-12-29 07:17:49.411 363 11318.54 71.65 56756.28 88888.00 2018-12-29 07:17:49.911 363 11318.48 71.56 56756.34 88888.00 2018-12-29 07:17:50.411 363 11318.43 71.51 56756.54 88888.00 2018-12-29 07:17:50.911 363 11318.31 71.40 56756.83 88888.00 2018-12-29 07:17:51.411 363 11318.20 71.38 56757.07 88888.00 2018-12-29 07:17:51.911 363 11318.10 71.36 56757.27 88888.00 2018-12-29 07:17:52.411 363 11317.97 71.37 56757.46 88888.00 2018-12-29 07:17:52.911 363 11317.87 71.47 56757.71 88888.00 2018-12-29 07:17:53.411 363 11317.78 71.51 56757.92 88888.00 2018-12-29 07:17:53.911 363 11317.66 71.51 56758.10 88888.00 2018-12-29 07:17:54.411 363 11317.62 71.61 56758.33 88888.00 2018-12-29 07:17:54.911 363 11317.49 71.69 56758.56 88888.00 2018-12-29 07:17:55.411 363 11317.32 71.69 56758.83 88888.00 2018-12-29 07:17:55.911 363 11317.22 71.71 56759.19 88888.00 2018-12-29 07:17:56.411 363 11317.04 71.79 56759.60 88888.00 2018-12-29 07:17:56.911 363 11316.82 71.92 56760.01 88888.00 2018-12-29 07:17:57.411 363 11316.66 71.91 56760.31 88888.00 2018-12-29 07:17:57.911 363 11316.40 71.86 56760.64 88888.00 2018-12-29 07:17:58.411 363 11316.11 71.82 56761.02 88888.00 2018-12-29 07:17:58.911 363 11315.90 71.75 56761.37 88888.00 2018-12-29 07:17:59.411 363 11315.54 71.65 56761.57 88888.00 2018-12-29 07:17:59.911 363 11315.16 71.51 56761.78 88888.00 2018-12-29 07:18:00.411 363 11314.94 71.30 56761.92 88888.00 2018-12-29 07:18:00.911 363 11314.60 71.09 56761.98 88888.00 2018-12-29 07:18:01.411 363 11314.23 70.87 56762.05 88888.00 2018-12-29 07:18:01.911 363 11313.94 70.68 56762.10 88888.00 2018-12-29 07:18:02.411 363 11313.59 70.55 56762.18 88888.00 2018-12-29 07:18:02.911 363 11313.28 70.34 56762.25 88888.00 2018-12-29 07:18:03.411 363 11312.98 70.15 56762.32 88888.00 2018-12-29 07:18:03.911 363 11312.70 69.94 56762.34 88888.00 2018-12-29 07:18:04.411 363 11312.50 69.80 56762.38 88888.00 2018-12-29 07:18:04.911 363 11312.31 69.65 56762.51 88888.00 2018-12-29 07:18:05.411 363 11311.97 69.53 56762.63 88888.00 2018-12-29 07:18:05.911 363 11311.81 69.44 56762.79 88888.00 2018-12-29 07:18:06.411 363 11311.62 69.30 56762.93 88888.00 2018-12-29 07:18:06.911 363 11311.33 69.12 56763.04 88888.00 2018-12-29 07:18:07.411 363 11311.07 68.97 56763.18 88888.00 2018-12-29 07:18:07.911 363 11310.84 68.77 56763.36 88888.00 2018-12-29 07:18:08.411 363 11310.47 68.56 56763.58 88888.00 2018-12-29 07:18:08.911 363 11310.20 68.41 56763.83 88888.00 2018-12-29 07:18:09.412 363 11310.00 68.19 56764.08 88888.00 2018-12-29 07:18:09.912 363 11309.58 68.04 56764.47 88888.00 2018-12-29 07:18:10.912 363 11309.05 67.74 56765.06 88888.00 2018-12-29 07:18:11.412 363 11308.68 67.68 56765.37 88888.00 2018-12-29 07:18:11.912 363 11308.39 67.55 56765.64 88888.00 2018-12-29 07:18:12.412 363 11308.14 67.36 56765.82 88888.00 2018-12-29 07:18:12.912 363 11307.90 67.21 56766.06 88888.00 2018-12-29 07:18:13.412 363 11307.73 67.16 56766.25 88888.00 2018-12-29 07:18:13.912 363 11307.49 67.00 56766.40 88888.00 2018-12-29 07:18:14.412 363 11307.27 66.83 56766.59 88888.00 2018-12-29 07:18:14.912 363 11307.21 66.72 56766.73 88888.00 2018-12-29 07:18:15.412 363 11307.13 66.48 56766.84 88888.00 2018-12-29 07:18:15.912 363 11307.09 66.35 56766.97 88888.00 2018-12-29 07:18:16.412 363 11307.17 66.17 56767.09 88888.00 2018-12-29 07:18:16.912 363 11307.13 65.93 56767.25 88888.00 2018-12-29 07:18:17.412 363 11307.08 65.78 56767.51 88888.00 2018-12-29 07:18:17.912 363 11307.16 65.73 56767.80 88888.00 2018-12-29 07:18:18.412 363 11307.09 65.64 56768.07 88888.00 2018-12-29 07:18:18.912 363 11307.08 65.62 56768.35 88888.00 2018-12-29 07:18:19.412 363 11307.09 65.65 56768.63 88888.00 2018-12-29 07:18:19.912 363 11307.02 65.64 56768.95 88888.00 2018-12-29 07:18:20.912 363 11307.03 65.71 56769.63 88888.00 2018-12-29 07:18:21.412 363 11306.93 65.67 56769.97 88888.00 2018-12-29 07:18:21.912 363 11306.92 65.73 56770.27 88888.00 2018-12-29 07:18:22.412 363 11307.02 65.72 56770.60 88888.00 2018-12-29 07:18:22.912 363 11306.96 65.69 56770.90 88888.00 2018-12-29 07:18:23.412 363 11306.96 65.58 56771.17 88888.00 2018-12-29 07:18:23.912 363 11306.96 65.38 56771.47 88888.00 2018-12-29 07:18:24.412 363 11306.83 65.16 56771.81 88888.00 2018-12-29 07:18:24.912 363 11306.80 64.95 56772.18 88888.00 2018-12-29 07:18:25.412 363 11306.79 64.77 56772.64 88888.00 2018-12-29 07:18:25.912 363 11306.66 64.62 56773.08 88888.00 2018-12-29 07:18:26.412 363 11306.57 64.53 56773.59 88888.00 2018-12-29 07:18:26.912 363 11306.51 64.41 56774.15 88888.00 2018-12-29 07:18:27.412 363 11306.39 64.33 56774.64 88888.00 2018-12-29 07:18:27.912 363 11306.34 64.26 56775.15 88888.00 2018-12-29 07:18:28.412 363 11306.26 64.19 56775.78 88888.00 2018-12-29 07:18:28.912 363 11306.13 64.17 56776.37 88888.00 2018-12-29 07:18:29.412 363 11306.06 64.15 56776.98 88888.00 2018-12-29 07:18:29.912 363 11305.96 64.15 56777.62 88888.00 2018-12-29 07:18:30.412 363 11305.71 64.11 56778.28 88888.00 2018-12-29 07:18:30.912 363 11305.60 64.15 56778.88 88888.00 2018-12-29 07:18:31.412 363 11305.41 64.21 56779.58 88888.00 2018-12-29 07:18:31.912 363 11305.09 64.23 56780.29 88888.00 2018-12-29 07:18:32.412 363 11304.86 64.29 56781.03 88888.00 2018-12-29 07:18:32.912 363 11304.59 64.27 56781.69 88888.00 2018-12-29 07:18:33.412 363 11304.21 64.28 56782.38 88888.00 2018-12-29 07:18:33.912 363 11303.88 64.29 56783.03 88888.00 2018-12-29 07:18:34.412 363 11303.59 64.21 56783.68 88888.00 2018-12-29 07:18:34.912 363 11303.21 64.20 56784.39 88888.00 2018-12-29 07:18:35.412 363 11302.90 64.16 56785.07 88888.00 2018-12-29 07:18:35.912 363 11302.52 64.10 56785.68 88888.00 2018-12-29 07:18:36.412 363 11302.10 64.03 56786.32 88888.00 2018-12-29 07:18:36.912 363 11301.78 63.93 56786.96 88888.00 2018-12-29 07:18:37.412 363 11301.39 63.89 56787.56 88888.00 2018-12-29 07:18:37.912 363 11300.99 63.81 56788.04 88888.00 2018-12-29 07:18:38.412 363 11300.69 63.69 56788.44 88888.00 2018-12-29 07:18:38.912 363 11300.34 63.59 56788.79 88888.00 2018-12-29 07:18:39.412 363 11300.07 63.51 56789.08 88888.00 2018-12-29 07:18:39.912 363 11299.92 63.34 56789.20 88888.00 2018-12-29 07:18:40.412 363 11299.60 63.18 56789.29 88888.00 2018-12-29 07:18:40.912 363 11299.34 62.97 56789.37 88888.00 2018-12-29 07:18:41.412 363 11299.10 62.78 56789.47 88888.00 2018-12-29 07:18:41.912 363 11298.77 62.56 56789.62 88888.00 2018-12-29 07:18:42.412 363 11298.42 62.34 56789.83 88888.00 2018-12-29 07:18:42.912 363 11298.13 62.16 56790.04 88888.00 2018-12-29 07:18:43.412 363 11297.76 61.96 56790.23 88888.00 2018-12-29 07:18:43.912 363 11297.47 61.75 56790.39 88888.00 2018-12-29 07:18:44.412 363 11297.16 61.50 56790.43 88888.00 2018-12-29 07:18:44.912 363 11296.80 61.28 56790.45 88888.00 2018-12-29 07:18:45.412 363 11296.59 61.04 56790.40 88888.00 2018-12-29 07:18:45.912 363 11296.38 60.82 56790.30 88888.00 2018-12-29 07:18:46.412 363 11296.18 60.67 56790.20 88888.00 2018-12-29 07:18:46.912 363 11296.15 60.42 56790.00 88888.00 2018-12-29 07:18:47.412 363 11296.02 60.12 56789.71 88888.00 2018-12-29 07:18:47.912 363 11295.88 59.84 56789.46 88888.00 2018-12-29 07:18:48.412 363 11295.85 59.59 56789.20 88888.00 2018-12-29 07:18:48.912 363 11295.76 59.33 56788.94 88888.00 2018-12-29 07:18:49.412 363 11295.75 59.09 56788.74 88888.00 2018-12-29 07:18:49.912 363 11295.82 58.91 56788.63 88888.00 2018-12-29 07:18:50.412 363 11295.83 58.69 56788.66 88888.00 2018-12-29 07:18:50.912 363 11295.77 58.51 56788.75 88888.00 2018-12-29 07:18:51.412 363 11295.81 58.32 56788.97 88888.00 2018-12-29 07:18:51.912 363 11295.75 58.14 56789.20 88888.00 2018-12-29 07:18:52.412 363 11295.71 58.09 56789.56 88888.00 2018-12-29 07:18:52.912 363 11295.78 58.03 56789.88 88888.00 2018-12-29 07:18:53.412 363 11295.67 58.02 56790.19 88888.00 2018-12-29 07:18:53.912 363 11295.59 58.04 56790.48 88888.00 2018-12-29 07:18:54.412 363 11295.59 58.09 56790.67 88888.00 2018-12-29 07:18:54.912 363 11295.62 58.02 56790.78 88888.00 2018-12-29 07:18:55.412 363 11295.69 58.02 56790.85 88888.00 2018-12-29 07:18:55.912 363 11295.88 58.03 56790.88 88888.00 2018-12-29 07:18:56.412 363 11295.98 58.01 56790.91 88888.00 2018-12-29 07:18:56.912 363 11296.18 58.01 56790.97 88888.00 2018-12-29 07:18:57.412 363 11296.42 57.98 56791.01 88888.00 2018-12-29 07:18:57.912 363 11296.60 57.96 56791.10 88888.00 2018-12-29 07:18:58.412 363 11296.79 57.95 56791.23 88888.00 2018-12-29 07:18:58.912 363 11297.07 57.92 56791.32 88888.00 2018-12-29 07:18:59.412 363 11297.33 57.90 56791.44 88888.00 2018-12-29 07:18:59.912 363 11297.63 57.87 56791.64 88888.00 2018-12-29 07:19:00.412 363 11298.04 57.89 56791.80 88888.00 2018-12-29 07:19:00.912 363 11298.37 57.87 56792.01 88888.00 2018-12-29 07:19:01.412 363 11298.76 57.87 56792.22 88888.00 2018-12-29 07:19:02.412 363 11299.69 57.94 56792.78 88888.00 2018-12-29 07:19:02.912 363 11300.16 58.05 56793.12 88888.00 2018-12-29 07:19:03.412 363 11300.61 58.16 56793.54 88888.00 2018-12-29 07:19:03.912 363 11300.99 58.22 56793.95 88888.00 2018-12-29 07:19:04.412 363 11301.45 58.28 56794.39 88888.00 2018-12-29 07:19:04.912 363 11301.86 58.36 56794.84 88888.00 2018-12-29 07:19:05.412 363 11302.23 58.42 56795.31 88888.00 2018-12-29 07:19:05.912 363 11302.65 58.53 56795.68 88888.00 2018-12-29 07:19:06.412 363 11302.96 58.60 56795.99 88888.00 2018-12-29 07:19:06.912 363 11303.14 58.69 56796.46 88888.00 2018-12-29 07:19:07.412 363 11303.46 58.72 56796.91 88888.00 2018-12-29 07:19:07.912 363 11303.66 58.72 56797.30 88888.00 2018-12-29 07:19:08.412 363 11303.75 58.77 56797.73 88888.00 2018-12-29 07:19:08.912 363 11303.91 58.73 56798.28 88888.00 2018-12-29 07:19:09.412 363 11303.94 58.64 56798.95 88888.00 2018-12-29 07:19:09.912 363 11303.81 58.70 56799.69 88888.00 2018-12-29 07:19:10.412 363 11303.67 58.80 56800.51 88888.00 2018-12-29 07:19:10.912 363 11303.39 58.90 56801.36 88888.00 2018-12-29 07:19:11.412 363 11303.11 59.03 56802.21 88888.00 2018-12-29 07:19:11.912 363 11302.83 59.23 56803.16 88888.00 2018-12-29 07:19:12.412 363 11302.41 59.40 56804.06 88888.00 2018-12-29 07:19:12.912 363 11302.07 59.68 56805.03 88888.00 2018-12-29 07:19:13.412 363 11301.85 59.95 56805.81 88888.00 2018-12-29 07:19:13.912 363 11301.47 60.20 56806.57 88888.00 2018-12-29 07:19:14.412 363 11301.19 60.39 56807.15 88888.00 2018-12-29 07:19:14.912 363 11300.92 60.57 56807.56 88888.00 2018-12-29 07:19:15.412 363 11300.60 60.63 56807.86 88888.00 2018-12-29 07:19:15.912 363 11300.36 60.62 56808.11 88888.00 2018-12-29 07:19:16.412 363 11300.25 60.52 56808.33 88888.00 2018-12-29 07:19:16.912 363 11300.05 60.39 56808.50 88888.00 2018-12-29 07:19:17.412 363 11299.94 60.29 56808.74 88888.00 2018-12-29 07:19:17.912 363 11299.87 60.09 56809.04 88888.00 2018-12-29 07:19:18.412 363 11299.70 59.98 56809.39 88888.00 2018-12-29 07:19:18.912 363 11299.65 59.87 56809.71 88888.00 2018-12-29 07:19:19.412 363 11299.59 59.77 56810.17 88888.00 2018-12-29 07:19:19.912 363 11299.51 59.73 56810.57 88888.00 2018-12-29 07:19:20.412 363 11299.38 59.74 56810.97 88888.00 2018-12-29 07:19:20.912 363 11299.22 59.74 56811.48 88888.00 2018-12-29 07:19:21.412 363 11299.02 59.82 56812.03 88888.00 2018-12-29 07:19:21.912 363 11298.83 59.92 56812.51 88888.00 2018-12-29 07:19:22.412 363 11298.59 59.89 56812.93 88888.00 2018-12-29 07:19:22.912 363 11298.28 59.99 56813.37 88888.00 2018-12-29 07:19:23.412 363 11298.05 60.02 56813.82 88888.00 2018-12-29 07:19:23.912 363 11297.84 60.02 56814.18 88888.00 2018-12-29 07:19:24.412 363 11297.55 60.04 56814.54 88888.00 2018-12-29 07:19:24.912 363 11297.33 59.99 56814.85 88888.00 2018-12-29 07:19:25.412 363 11297.06 59.88 56815.17 88888.00 2018-12-29 07:19:25.912 363 11296.80 59.79 56815.51 88888.00 2018-12-29 07:19:26.412 363 11296.60 59.68 56815.87 88888.00 2018-12-29 07:19:26.912 363 11296.38 59.54 56816.13 88888.00 2018-12-29 07:19:27.412 363 11296.16 59.40 56816.41 88888.00 2018-12-29 07:19:27.912 363 11296.04 59.26 56816.73 88888.00 2018-12-29 07:19:28.412 363 11295.88 59.14 56817.00 88888.00 2018-12-29 07:19:28.912 363 11295.69 59.07 56817.26 88888.00 2018-12-29 07:19:29.412 363 11295.56 59.14 56817.34 88888.00 2018-12-29 07:19:29.912 363 11295.32 59.23 56817.48 88888.00 2018-12-29 07:19:30.412 363 11295.15 59.21 56817.63 88888.00 2018-12-29 07:19:30.912 363 11295.04 59.24 56817.76 88888.00 2018-12-29 07:19:31.412 363 11294.85 59.25 56817.86 88888.00 2018-12-29 07:19:31.912 363 11294.66 59.30 56817.93 88888.00 2018-12-29 07:19:32.412 363 11294.59 59.33 56817.89 88888.00 2018-12-29 07:19:32.912 363 11294.41 59.32 56817.87 88888.00 2018-12-29 07:19:33.412 363 11294.22 59.37 56817.82 88888.00 2018-12-29 07:19:33.912 363 11294.15 59.37 56817.84 88888.00 2018-12-29 07:19:34.412 363 11293.92 59.30 56817.86 88888.00 2018-12-29 07:19:34.912 363 11293.78 59.20 56817.93 88888.00 2018-12-29 07:19:35.412 363 11293.65 59.11 56818.02 88888.00 2018-12-29 07:19:35.912 363 11293.39 59.04 56818.16 88888.00 2018-12-29 07:19:36.412 363 11293.19 59.03 56818.37 88888.00 2018-12-29 07:19:36.912 363 11293.00 58.96 56818.66 88888.00 2018-12-29 07:19:37.412 363 11292.70 58.97 56819.08 88888.00 2018-12-29 07:19:37.912 363 11292.43 58.99 56819.53 88888.00 2018-12-29 07:19:38.412 363 11292.20 59.03 56819.95 88888.00 2018-12-29 07:19:38.912 363 11291.81 58.96 56820.47 88888.00 2018-12-29 07:19:39.412 363 11291.53 58.94 56821.06 88888.00 2018-12-29 07:19:39.912 363 11291.16 58.91 56821.64 88888.00 2018-12-29 07:19:40.412 363 11290.68 58.89 56822.13 88888.00 2018-12-29 07:19:40.912 363 11290.22 58.86 56822.61 88888.00 2018-12-29 07:19:41.412 363 11289.71 58.84 56823.03 88888.00 2018-12-29 07:19:41.912 363 11289.07 58.84 56823.33 88888.00 2018-12-29 07:19:42.412 363 11288.48 58.79 56823.54 88888.00 2018-12-29 07:19:42.912 363 11287.90 58.79 56823.72 88888.00 2018-12-29 07:19:43.912 363 11286.72 58.77 56823.90 88888.00 2018-12-29 07:19:44.412 363 11286.11 58.73 56823.90 88888.00 2018-12-29 07:19:44.912 363 11285.54 58.69 56823.93 88888.00 2018-12-29 07:19:45.412 363 11285.18 58.65 56824.04 88888.00 2018-12-29 07:19:45.912 363 11284.82 58.60 56824.17 88888.00 2018-12-29 07:19:46.412 363 11284.48 58.57 56824.38 88888.00 2018-12-29 07:19:46.912 363 11284.28 58.53 56824.56 88888.00 2018-12-29 07:19:47.412 363 11284.00 58.52 56824.81 88888.00 2018-12-29 07:19:47.912 363 11283.77 58.46 56825.17 88888.00 2018-12-29 07:19:48.412 363 11283.78 58.36 56825.67 88888.00 2018-12-29 07:19:48.912 363 11283.66 58.29 56826.02 88888.00 2018-12-29 07:19:49.412 363 11283.61 58.29 56826.28 88888.00 2018-12-29 07:19:49.912 363 11283.60 58.28 56826.65 88888.00 2018-12-29 07:19:50.412 363 11283.48 58.19 56826.99 88888.00 2018-12-29 07:19:50.912 363 11283.38 57.95 56827.25 88888.00 2018-12-29 07:19:51.412 363 11283.41 57.70 56827.55 88888.00 2018-12-29 07:19:51.912 363 11283.29 57.50 56827.83 88888.00 2018-12-29 07:19:52.412 363 11283.12 57.35 56828.10 88888.00 2018-12-29 07:19:52.912 363 11283.03 57.20 56828.49 88888.00 2018-12-29 07:19:53.412 363 11282.75 57.09 56829.05 88888.00 2018-12-29 07:19:53.912 363 11282.46 57.06 56829.64 88888.00 2018-12-29 07:19:54.412 363 11282.16 57.05 56830.24 88888.00 2018-12-29 07:19:54.912 363 11281.72 57.10 56830.71 88888.00 2018-12-29 07:19:55.412 363 11281.38 57.21 56831.18 88888.00 2018-12-29 07:19:55.912 363 11281.07 57.20 56831.59 88888.00 2018-12-29 07:19:56.412 363 11280.72 57.19 56831.93 88888.00 2018-12-29 07:19:56.912 363 11280.45 57.26 56832.24 88888.00 2018-12-29 07:19:57.412 363 11280.17 57.23 56832.51 88888.00 2018-12-29 07:19:57.912 363 11279.86 57.17 56832.76 88888.00 2018-12-29 07:19:58.412 363 11279.70 57.08 56832.98 88888.00 2018-12-29 07:19:58.912 363 11279.57 56.96 56833.16 88888.00 2018-12-29 07:19:59.412 363 11279.36 56.82 56833.41 88888.00 2018-12-29 07:19:59.912 363 11279.21 56.78 56833.71 88888.00 2018-12-29 07:20:00.412 363 11279.06 56.60 56834.03 88888.00 2018-12-29 07:20:00.912 363 11278.88 56.39 56834.37 88888.00 2018-12-29 07:20:01.412 363 11278.78 56.18 56834.76 88888.00 2018-12-29 07:20:01.912 363 11278.61 55.99 56835.15 88888.00 2018-12-29 07:20:02.412 363 11278.38 55.83 56835.53 88888.00 2018-12-29 07:20:02.912 363 11278.19 55.72 56835.90 88888.00 2018-12-29 07:20:03.412 363 11277.95 55.66 56836.35 88888.00 2018-12-29 07:20:03.912 363 11277.62 55.58 56836.82 88888.00 2018-12-29 07:20:04.412 363 11277.33 55.64 56837.30 88888.00 2018-12-29 07:20:04.912 363 11276.93 55.66 56837.73 88888.00 2018-12-29 07:20:05.412 363 11276.62 55.74 56838.10 88888.00 2018-12-29 07:20:05.912 363 11276.35 55.74 56838.36 88888.00 2018-12-29 07:20:06.412 363 11275.99 55.71 56838.49 88888.00 2018-12-29 07:20:06.912 363 11275.76 55.67 56838.66 88888.00 2018-12-29 07:20:07.412 363 11275.58 55.64 56838.75 88888.00 2018-12-29 07:20:07.912 363 11275.44 55.60 56838.81 88888.00 2018-12-29 07:20:08.412 363 11275.41 55.59 56838.97 88888.00 2018-12-29 07:20:08.912 363 11275.34 55.49 56839.10 88888.00 2018-12-29 07:20:09.412 363 11275.21 55.42 56839.26 88888.00 2018-12-29 07:20:09.912 363 11275.21 55.42 56839.45 88888.00 2018-12-29 07:20:10.412 363 11275.21 55.29 56839.63 88888.00 2018-12-29 07:20:10.912 363 11275.06 55.17 56839.84 88888.00 2018-12-29 07:20:11.412 363 11275.07 55.15 56840.13 88888.00 2018-12-29 07:20:11.912 363 11275.16 55.10 56840.39 88888.00 2018-12-29 07:20:12.412 363 11275.06 55.09 56840.56 88888.00 2018-12-29 07:20:12.912 363 11275.05 55.19 56840.62 88888.00 2018-12-29 07:20:13.412 363 11275.12 55.21 56840.62 88888.00 2018-12-29 07:20:13.913 363 11275.07 55.21 56840.54 88888.00 2018-12-29 07:20:14.413 363 11275.20 55.23 56840.35 88888.00 2018-12-29 07:20:14.913 363 11275.26 55.19 56840.09 88888.00 2018-12-29 07:20:15.413 363 11275.33 55.22 56839.78 88888.00 2018-12-29 07:20:15.913 363 11275.44 55.22 56839.47 88888.00 2018-12-29 07:20:16.413 363 11275.57 55.06 56839.13 88888.00 2018-12-29 07:20:16.913 363 11275.62 54.85 56838.81 88888.00 2018-12-29 07:20:17.413 363 11275.80 54.60 56838.49 88888.00 2018-12-29 07:20:17.913 363 11275.83 54.35 56838.29 88888.00 2018-12-29 07:20:18.413 363 11275.86 54.16 56838.15 88888.00 2018-12-29 07:20:18.913 363 11276.00 54.00 56838.01 88888.00 2018-12-29 07:20:19.413 363 11276.01 53.76 56837.93 88888.00 2018-12-29 07:20:19.913 363 11275.88 53.59 56838.01 88888.00 2018-12-29 07:20:20.413 363 11275.95 53.46 56838.14 88888.00 2018-12-29 07:20:20.913 363 11276.00 53.40 56838.24 88888.00 2018-12-29 07:20:21.413 363 11276.07 53.41 56838.53 88888.00 2018-12-29 07:20:21.913 363 11276.18 53.45 56838.72 88888.00 2018-12-29 07:20:22.413 363 11276.27 53.51 56838.86 88888.00 2018-12-29 07:20:22.913 363 11276.35 53.58 56839.08 88888.00 2018-12-29 07:20:23.413 363 11276.45 53.51 56839.40 88888.00 2018-12-29 07:20:23.913 363 11276.44 53.51 56839.64 88888.00 2018-12-29 07:20:24.413 363 11276.46 53.54 56839.81 88888.00 2018-12-29 07:20:25.413 363 11276.48 53.59 56840.16 88888.00 2018-12-29 07:20:25.913 363 11276.37 53.66 56840.40 88888.00 2018-12-29 07:20:26.413 363 11276.34 53.70 56840.59 88888.00 2018-12-29 07:20:26.913 363 11276.14 53.73 56840.79 88888.00 2018-12-29 07:20:27.413 363 11276.02 53.85 56840.94 88888.00 2018-12-29 07:20:27.913 363 11275.90 53.86 56841.01 88888.00 2018-12-29 07:20:28.413 363 11275.72 53.90 56841.10 88888.00 2018-12-29 07:20:28.913 363 11275.57 54.08 56841.12 88888.00 2018-12-29 07:20:29.413 363 11275.38 54.28 56841.04 88888.00 2018-12-29 07:20:29.913 363 11275.18 54.37 56840.85 88888.00 2018-12-29 07:20:30.413 363 11275.16 54.43 56840.65 88888.00 2018-12-29 07:20:30.913 363 11275.10 54.51 56840.53 88888.00 2018-12-29 07:20:31.413 363 11274.95 54.69 56840.48 88888.00 2018-12-29 07:20:31.913 363 11274.88 54.85 56840.51 88888.00 2018-12-29 07:20:32.413 363 11274.77 55.01 56840.58 88888.00 2018-12-29 07:20:32.913 363 11274.60 55.17 56840.75 88888.00 2018-12-29 07:20:33.413 363 11274.54 55.38 56840.94 88888.00 2018-12-29 07:20:33.913 363 11274.41 55.50 56841.03 88888.00 2018-12-29 07:20:34.413 363 11274.27 55.57 56840.99 88888.00 2018-12-29 07:20:35.413 363 11273.94 55.85 56840.71 88888.00 2018-12-29 07:20:35.913 363 11273.74 55.97 56840.46 88888.00 2018-12-29 07:20:36.413 363 11273.57 56.04 56840.03 88888.00 2018-12-29 07:20:36.913 363 11273.35 56.04 56839.57 88888.00 2018-12-29 07:20:37.413 363 11273.17 56.04 56838.92 88888.00 2018-12-29 07:20:37.913 363 11273.08 56.03 56838.35 88888.00 2018-12-29 07:20:38.413 363 11272.89 55.99 56837.77 88888.00 2018-12-29 07:20:38.913 363 11272.84 55.96 56837.21 88888.00 2018-12-29 07:20:39.413 363 11272.86 56.00 56836.69 88888.00 2018-12-29 07:20:39.913 363 11272.80 56.07 56836.22 88888.00 2018-12-29 07:20:40.413 363 11272.81 56.13 56835.85 88888.00 2018-12-29 07:20:40.913 363 11272.91 56.21 56835.70 88888.00 2018-12-29 07:20:41.413 363 11272.91 56.15 56835.52 88888.00 2018-12-29 07:20:41.913 363 11273.10 56.21 56835.42 88888.00 2018-12-29 07:20:42.413 363 11273.30 56.18 56835.41 88888.00 2018-12-29 07:20:42.913 363 11273.33 56.26 56835.49 88888.00 2018-12-29 07:20:43.413 363 11273.53 56.37 56835.70 88888.00 2018-12-29 07:20:43.913 363 11273.74 56.45 56835.90 88888.00 2018-12-29 07:20:44.413 363 11273.85 56.55 56836.18 88888.00 2018-12-29 07:20:44.913 363 11274.05 56.61 56836.53 88888.00 2018-12-29 07:20:45.413 363 11274.15 56.64 56836.85 88888.00 2018-12-29 07:20:45.913 363 11274.21 56.74 56837.25 88888.00 2018-12-29 07:20:46.413 363 11274.37 56.91 56837.70 88888.00 2018-12-29 07:20:46.913 363 11274.51 57.05 56838.07 88888.00 2018-12-29 07:20:47.413 363 11274.55 57.25 56838.47 88888.00 2018-12-29 07:20:47.913 363 11274.76 57.40 56838.81 88888.00 2018-12-29 07:20:48.413 363 11274.90 57.54 56839.18 88888.00 2018-12-29 07:20:48.913 363 11275.05 57.71 56839.56 88888.00 2018-12-29 07:20:49.413 363 11275.30 57.84 56839.94 88888.00 2018-12-29 07:20:49.913 363 11275.46 58.00 56840.30 88888.00 2018-12-29 07:20:50.413 363 11275.72 58.16 56840.75 88888.00 2018-12-29 07:20:50.913 363 11275.96 58.32 56841.30 88888.00 2018-12-29 07:20:51.413 363 11276.03 58.49 56841.93 88888.00 2018-12-29 07:20:51.913 363 11276.09 58.75 56842.73 88888.00 2018-12-29 07:20:52.413 363 11276.20 59.00 56843.57 88888.00 2018-12-29 07:20:52.913 363 11276.21 59.36 56844.50 88888.00 2018-12-29 07:20:53.413 363 11276.21 59.78 56845.47 88888.00 2018-12-29 07:20:53.913 363 11276.30 60.21 56846.38 88888.00 2018-12-29 07:20:54.413 363 11276.38 60.63 56847.27 88888.00 2018-12-29 07:20:54.913 363 11276.56 61.02 56848.09 88888.00 2018-12-29 07:20:55.413 363 11276.85 61.40 56848.86 88888.00 2018-12-29 07:20:55.913 363 11277.08 61.76 56849.53 88888.00 2018-12-29 07:20:56.413 363 11277.29 62.11 56850.06 88888.00 2018-12-29 07:20:56.913 363 11277.54 62.39 56850.59 88888.00 2018-12-29 07:20:57.413 363 11277.64 62.65 56850.91 88888.00 2018-12-29 07:20:57.913 363 11277.85 62.95 56851.24 88888.00 2018-12-29 07:20:58.413 363 11277.97 63.21 56851.45 88888.00 2018-12-29 07:20:58.913 363 11277.97 63.51 56851.63 88888.00 2018-12-29 07:20:59.413 363 11277.99 63.82 56851.68 88888.00 2018-12-29 07:20:59.913 363 11277.89 64.04 56851.55 88888.00 2018-12-29 07:21:00.413 363 11277.77 64.38 56851.37 88888.00 2018-12-29 07:21:00.913 363 11277.71 64.71 56851.18 88888.00 2018-12-29 07:21:01.413 363 11277.52 64.87 56850.99 88888.00 2018-12-29 07:21:01.913 363 11277.34 65.05 56850.82 88888.00 2018-12-29 07:21:02.413 363 11277.27 65.29 56850.70 88888.00 2018-12-29 07:21:02.913 363 11277.11 65.49 56850.68 88888.00 2018-12-29 07:21:03.413 363 11276.90 65.69 56850.79 88888.00 2018-12-29 07:21:03.913 363 11276.77 65.89 56850.99 88888.00 2018-12-29 07:21:04.413 363 11276.62 66.08 56851.21 88888.00 2018-12-29 07:21:04.913 363 11276.49 66.28 56851.55 88888.00 2018-12-29 07:21:05.413 363 11276.46 66.51 56851.88 88888.00 2018-12-29 07:21:05.913 363 11276.38 66.66 56852.15 88888.00 2018-12-29 07:21:06.413 363 11276.28 66.80 56852.42 88888.00 2018-12-29 07:21:06.913 363 11276.29 66.91 56852.62 88888.00 2018-12-29 07:21:07.413 363 11276.17 67.02 56852.80 88888.00 2018-12-29 07:21:07.913 363 11276.16 67.09 56852.98 88888.00 2018-12-29 07:21:08.413 363 11276.09 67.21 56853.12 88888.00 2018-12-29 07:21:08.913 363 11275.90 67.37 56853.20 88888.00 2018-12-29 07:21:09.413 363 11275.75 67.49 56853.19 88888.00 2018-12-29 07:21:09.913 363 11275.60 67.49 56853.16 88888.00 2018-12-29 07:21:10.413 363 11275.40 67.55 56853.10 88888.00 2018-12-29 07:21:10.913 363 11275.27 67.69 56852.94 88888.00 2018-12-29 07:21:11.413 363 11275.11 67.80 56852.69 88888.00 2018-12-29 07:21:11.913 363 11274.82 67.91 56852.52 88888.00 2018-12-29 07:21:12.413 363 11274.62 67.98 56852.39 88888.00 2018-12-29 07:21:12.913 363 11274.37 68.12 56852.29 88888.00 2018-12-29 07:21:13.413 363 11274.09 68.26 56852.22 88888.00 2018-12-29 07:21:13.913 363 11273.91 68.37 56852.27 88888.00 2018-12-29 07:21:14.413 363 11273.71 68.51 56852.43 88888.00 2018-12-29 07:21:14.913 363 11273.49 68.70 56852.74 88888.00 2018-12-29 07:21:15.413 363 11273.38 68.90 56853.12 88888.00 2018-12-29 07:21:15.913 363 11273.33 69.07 56853.44 88888.00 2018-12-29 07:21:16.913 363 11273.29 69.52 56854.34 88888.00 2018-12-29 07:21:17.413 363 11273.24 69.73 56854.76 88888.00 2018-12-29 07:21:17.913 363 11273.22 70.02 56855.12 88888.00 2018-12-29 07:21:18.413 363 11273.30 70.25 56855.45 88888.00 2018-12-29 07:21:18.913 363 11273.23 70.48 56855.69 88888.00 2018-12-29 07:21:19.413 363 11273.18 70.82 56855.85 88888.00 2018-12-29 07:21:19.913 363 11273.19 71.15 56855.92 88888.00 2018-12-29 07:21:20.413 363 11273.11 71.47 56855.88 88888.00 2018-12-29 07:21:20.913 363 11273.04 71.78 56855.77 88888.00 2018-12-29 07:21:21.413 363 11273.10 72.13 56855.57 88888.00 2018-12-29 07:21:21.913 363 11273.07 72.37 56855.34 88888.00 2018-12-29 07:21:22.413 363 11273.08 72.66 56855.18 88888.00 2018-12-29 07:21:22.913 363 11273.14 72.92 56854.99 88888.00 2018-12-29 07:21:23.413 363 11273.16 73.06 56854.81 88888.00 2018-12-29 07:21:23.913 363 11273.32 73.19 56854.65 88888.00 2018-12-29 07:21:24.413 363 11273.53 73.32 56854.53 88888.00 2018-12-29 07:21:24.913 363 11273.59 73.40 56854.41 88888.00 2018-12-29 07:21:25.413 363 11273.78 73.43 56854.34 88888.00 2018-12-29 07:21:25.913 363 11273.96 73.45 56854.26 88888.00 2018-12-29 07:21:26.913 363 11274.21 73.49 56854.04 88888.00 2018-12-29 07:21:27.413 363 11274.32 73.49 56853.88 88888.00 2018-12-29 07:21:27.913 363 11274.41 73.52 56853.69 88888.00 2018-12-29 07:21:28.413 363 11274.57 73.55 56853.44 88888.00 2018-12-29 07:21:28.913 363 11274.70 73.55 56853.23 88888.00 2018-12-29 07:21:29.413 363 11274.81 73.68 56853.03 88888.00 2018-12-29 07:21:29.913 363 11274.95 73.80 56852.77 88888.00 2018-12-29 07:21:30.413 363 11275.07 73.87 56852.60 88888.00 2018-12-29 07:21:30.913 363 11275.16 74.00 56852.47 88888.00 2018-12-29 07:21:31.413 363 11275.31 74.23 56852.41 88888.00 2018-12-29 07:21:31.913 363 11275.40 74.48 56852.27 88888.00 2018-12-29 07:21:32.413 363 11275.47 74.75 56852.19 88888.00 2018-12-29 07:21:32.913 363 11275.71 75.08 56852.17 88888.00 2018-12-29 07:21:33.413 363 11275.78 75.30 56852.15 88888.00 2018-12-29 07:21:33.913 363 11275.82 75.58 56852.13 88888.00 2018-12-29 07:21:34.413 363 11275.92 75.83 56852.19 88888.00 2018-12-29 07:21:34.913 363 11275.92 75.97 56852.22 88888.00 2018-12-29 07:21:35.413 363 11276.00 76.08 56852.28 88888.00 2018-12-29 07:21:35.913 363 11276.11 76.25 56852.30 88888.00 2018-12-29 07:21:36.413 363 11276.17 76.37 56852.16 88888.00 2018-12-29 07:21:36.913 363 11276.21 76.53 56852.04 88888.00 2018-12-29 07:21:37.413 363 11276.34 76.68 56851.91 88888.00 2018-12-29 07:21:37.913 363 11276.25 76.78 56851.69 88888.00 2018-12-29 07:21:38.413 363 11276.24 76.93 56851.33 88888.00 2018-12-29 07:21:38.913 363 11276.27 77.05 56851.11 88888.00 2018-12-29 07:21:39.413 363 11276.20 77.25 56850.86 88888.00 2018-12-29 07:21:39.913 363 11276.20 77.54 56850.59 88888.00 2018-12-29 07:21:40.413 363 11276.23 77.83 56850.31 88888.00 2018-12-29 07:21:40.913 363 11276.23 78.12 56850.04 88888.00 2018-12-29 07:21:41.413 363 11276.36 78.48 56849.98 88888.00 2018-12-29 07:21:41.913 363 11276.46 78.90 56849.96 88888.00 2018-12-29 07:21:42.413 363 11276.62 79.28 56849.96 88888.00 2018-12-29 07:21:42.913 363 11276.94 79.70 56850.01 88888.00 2018-12-29 07:21:43.413 363 11277.14 80.08 56850.09 88888.00 2018-12-29 07:21:43.913 363 11277.39 80.50 56850.21 88888.00 2018-12-29 07:21:44.413 363 11277.77 80.87 56850.38 88888.00 2018-12-29 07:21:44.913 363 11278.06 81.13 56850.44 88888.00 2018-12-29 07:21:45.413 363 11278.40 81.38 56850.41 88888.00 2018-12-29 07:21:45.913 363 11278.78 81.69 56850.34 88888.00 2018-12-29 07:21:46.413 363 11279.05 81.86 56850.06 88888.00 2018-12-29 07:21:46.913 363 11279.35 82.11 56849.76 88888.00 2018-12-29 07:21:47.413 363 11279.64 82.33 56849.37 88888.00 2018-12-29 07:21:47.913 363 11279.83 82.53 56848.90 88888.00 2018-12-29 07:21:48.413 363 11280.03 82.87 56848.25 88888.00 2018-12-29 07:21:48.913 363 11280.39 83.19 56847.61 88888.00 2018-12-29 07:21:49.413 363 11280.62 83.45 56846.96 88888.00 2018-12-29 07:21:49.913 363 11280.90 83.73 56846.31 88888.00 2018-12-29 07:21:50.413 363 11281.25 84.02 56845.68 88888.00 2018-12-29 07:21:50.913 363 11281.57 84.27 56845.16 88888.00 2018-12-29 07:21:51.413 363 11281.94 84.54 56844.69 88888.00 2018-12-29 07:21:51.913 363 11282.34 84.72 56844.32 88888.00 2018-12-29 07:21:52.413 363 11282.63 84.91 56844.08 88888.00 2018-12-29 07:21:52.913 363 11283.03 85.05 56843.99 88888.00 2018-12-29 07:21:53.413 363 11283.47 85.24 56843.94 88888.00 2018-12-29 07:21:53.913 363 11283.78 85.42 56843.95 88888.00 2018-12-29 07:21:54.413 363 11284.08 85.59 56843.94 88888.00 2018-12-29 07:21:54.913 363 11284.38 85.74 56844.04 88888.00 2018-12-29 07:21:55.413 363 11284.62 85.99 56844.07 88888.00 2018-12-29 07:21:55.913 363 11284.91 86.25 56844.09 88888.00 2018-12-29 07:21:56.413 363 11285.13 86.44 56844.07 88888.00 2018-12-29 07:21:56.913 363 11285.25 86.67 56843.99 88888.00 2018-12-29 07:21:57.413 363 11285.48 86.83 56843.93 88888.00 2018-12-29 07:21:58.413 363 11285.80 87.26 56843.53 88888.00 2018-12-29 07:21:58.913 363 11285.98 87.35 56843.18 88888.00 2018-12-29 07:21:59.413 363 11286.04 87.41 56842.71 88888.00 2018-12-29 07:21:59.913 363 11286.18 87.49 56842.31 88888.00 2018-12-29 07:22:00.413 363 11286.39 87.48 56841.88 88888.00 2018-12-29 07:22:00.913 363 11286.43 87.44 56841.46 88888.00 2018-12-29 07:22:01.413 363 11286.51 87.40 56841.12 88888.00 2018-12-29 07:22:01.913 363 11286.63 87.33 56840.84 88888.00 2018-12-29 07:22:02.413 363 11286.65 87.33 56840.68 88888.00 2018-12-29 07:22:02.913 363 11286.70 87.44 56840.72 88888.00 2018-12-29 07:22:03.413 363 11286.74 87.57 56840.85 88888.00 2018-12-29 07:22:03.913 363 11286.63 87.82 56841.19 88888.00 2018-12-29 07:22:04.413 363 11286.62 88.18 56841.61 88888.00 2018-12-29 07:22:04.913 363 11286.63 88.57 56842.05 88888.00 2018-12-29 07:22:05.413 363 11286.55 88.97 56842.47 88888.00 2018-12-29 07:22:05.913 363 11286.62 89.38 56842.84 88888.00 2018-12-29 07:22:06.413 363 11286.69 89.71 56843.27 88888.00 2018-12-29 07:22:06.913 363 11286.70 90.01 56843.55 88888.00 2018-12-29 07:22:07.413 363 11286.86 90.32 56843.73 88888.00 2018-12-29 07:22:07.913 363 11287.04 90.49 56843.82 88888.00 2018-12-29 07:22:08.404 363 11287.22 90.62 56843.93 88888.00 2018-12-29 07:22:08.904 363 11287.50 90.72 56843.92 88888.00 2018-12-29 07:22:09.404 363 11287.68 90.70 56843.81 88888.00 2018-12-29 07:22:09.904 363 11287.83 90.70 56843.80 88888.00 2018-12-29 07:22:10.404 363 11288.03 90.77 56843.80 88888.00 2018-12-29 07:22:10.904 363 11288.09 90.86 56843.86 88888.00 2018-12-29 07:22:11.404 363 11288.22 90.95 56843.94 88888.00 2018-12-29 07:22:11.904 363 11288.38 91.14 56844.13 88888.00 2018-12-29 07:22:12.404 363 11288.46 91.31 56844.32 88888.00 2018-12-29 07:22:12.904 363 11288.59 91.58 56844.54 88888.00 2018-12-29 07:22:13.404 363 11288.82 91.90 56844.72 88888.00 2018-12-29 07:22:13.904 363 11288.93 92.23 56844.95 88888.00 2018-12-29 07:22:14.404 363 11289.10 92.58 56845.16 88888.00 2018-12-29 07:22:14.904 363 11289.38 92.85 56845.37 88888.00 2018-12-29 07:22:15.404 363 11289.58 93.12 56845.53 88888.00 2018-12-29 07:22:15.904 363 11289.94 93.42 56845.74 88888.00 2018-12-29 07:22:16.404 363 11290.35 93.65 56845.87 88888.00 2018-12-29 07:22:16.904 363 11290.65 93.79 56845.95 88888.00 2018-12-29 07:22:17.404 363 11291.09 93.95 56846.04 88888.00 2018-12-29 07:22:17.904 363 11291.57 93.99 56846.04 88888.00 2018-12-29 07:22:18.404 363 11291.91 94.04 56846.08 88888.00 2018-12-29 07:22:18.904 363 11292.36 94.03 56846.11 88888.00 2018-12-29 07:22:19.404 363 11292.69 94.07 56846.01 88888.00 2018-12-29 07:22:19.904 363 11292.99 94.13 56845.95 88888.00 2018-12-29 07:22:20.404 363 11293.32 94.24 56845.82 88888.00 2018-12-29 07:22:20.904 363 11293.55 94.31 56845.61 88888.00 2018-12-29 07:22:21.404 363 11293.82 94.44 56845.41 88888.00 2018-12-29 07:22:21.904 363 11294.16 94.58 56845.26 88888.00 2018-12-29 07:22:22.404 363 11294.41 94.74 56845.03 88888.00 2018-12-29 07:22:22.904 363 11294.65 94.92 56844.75 88888.00 2018-12-29 07:22:23.404 363 11295.01 95.13 56844.53 88888.00 2018-12-29 07:22:23.904 363 11295.36 95.31 56844.22 88888.00 2018-12-29 07:22:24.404 363 11295.77 95.44 56843.95 88888.00 2018-12-29 07:22:24.904 363 11296.21 95.58 56843.70 88888.00 2018-12-29 07:22:25.404 363 11296.57 95.69 56843.42 88888.00 2018-12-29 07:22:25.904 363 11296.94 95.81 56843.22 88888.00 2018-12-29 07:22:26.404 363 11297.36 95.89 56843.03 88888.00 2018-12-29 07:22:26.904 363 11297.67 95.96 56842.84 88888.00 2018-12-29 07:22:27.404 363 11297.98 96.01 56842.65 88888.00 2018-12-29 07:22:27.904 363 11298.30 96.01 56842.40 88888.00 2018-12-29 07:22:28.404 363 11298.45 96.01 56842.14 88888.00 2018-12-29 07:22:28.904 363 11298.69 96.00 56841.84 88888.00 2018-12-29 07:22:29.404 363 11298.88 95.90 56841.55 88888.00 2018-12-29 07:22:29.904 363 11299.00 95.80 56841.28 88888.00 2018-12-29 07:22:30.404 363 11299.25 95.80 56841.00 88888.00 2018-12-29 07:22:30.904 363 11299.37 95.78 56840.85 88888.00 2018-12-29 07:22:31.404 363 11299.39 95.77 56840.68 88888.00 2018-12-29 07:22:31.904 363 11299.53 95.87 56840.51 88888.00 2018-12-29 07:22:32.404 363 11299.58 95.96 56840.32 88888.00 2018-12-29 07:22:32.904 363 11299.62 96.11 56840.21 88888.00 2018-12-29 07:22:33.404 363 11299.78 96.20 56840.08 88888.00 2018-12-29 07:22:33.904 363 11299.77 96.35 56839.92 88888.00 2018-12-29 07:22:34.404 363 11299.88 96.51 56839.69 88888.00 2018-12-29 07:22:34.904 363 11300.12 96.62 56839.53 88888.00 2018-12-29 07:22:35.404 363 11300.19 96.72 56839.34 88888.00 2018-12-29 07:22:35.904 363 11300.26 96.85 56839.14 88888.00 2018-12-29 07:22:36.404 363 11300.48 96.87 56839.00 88888.00 2018-12-29 07:22:36.904 363 11300.61 96.80 56838.95 88888.00 2018-12-29 07:22:37.404 363 11300.82 96.76 56838.98 88888.00 2018-12-29 07:22:37.904 363 11301.06 96.74 56839.07 88888.00 2018-12-29 07:22:38.404 363 11301.23 96.69 56839.17 88888.00 2018-12-29 07:22:38.904 363 11301.46 96.67 56839.27 88888.00 2018-12-29 07:22:39.404 363 11301.70 96.64 56839.32 88888.00 2018-12-29 07:22:39.904 363 11301.78 96.54 56839.39 88888.00 2018-12-29 07:22:40.404 363 11301.96 96.44 56839.49 88888.00 2018-12-29 07:22:40.904 363 11302.03 96.27 56839.52 88888.00 2018-12-29 07:22:41.404 363 11302.07 96.07 56839.51 88888.00 2018-12-29 07:22:41.904 363 11302.09 95.93 56839.45 88888.00 2018-12-29 07:22:42.404 363 11302.14 95.79 56839.36 88888.00 2018-12-29 07:22:42.904 363 11302.07 95.62 56839.29 88888.00 2018-12-29 07:22:43.404 363 11302.01 95.56 56839.18 88888.00 2018-12-29 07:22:43.904 363 11302.03 95.52 56839.11 88888.00 2018-12-29 07:22:44.404 363 11301.95 95.53 56839.06 88888.00 2018-12-29 07:22:44.904 363 11302.01 95.62 56839.02 88888.00 2018-12-29 07:22:45.404 363 11302.13 95.65 56839.01 88888.00 2018-12-29 07:22:45.904 363 11302.24 95.72 56839.05 88888.00 2018-12-29 07:22:46.404 363 11302.54 95.80 56839.19 88888.00 2018-12-29 07:22:46.904 363 11302.72 95.84 56839.38 88888.00 2018-12-29 07:22:47.404 363 11302.97 95.90 56839.61 88888.00 2018-12-29 07:22:47.904 363 11303.34 95.98 56839.79 88888.00 2018-12-29 07:22:48.404 363 11303.66 96.04 56839.95 88888.00 2018-12-29 07:22:48.904 363 11303.93 96.07 56839.98 88888.00 2018-12-29 07:22:49.404 363 11304.38 96.17 56839.90 88888.00 2018-12-29 07:22:49.904 363 11304.77 96.15 56839.75 88888.00 2018-12-29 07:22:50.404 363 11305.15 96.10 56839.39 88888.00 2018-12-29 07:22:50.904 363 11305.53 96.01 56838.88 88888.00 2018-12-29 07:22:51.404 363 11305.76 95.96 56838.24 88888.00 2018-12-29 07:22:51.904 363 11306.15 95.86 56837.58 88888.00 2018-12-29 07:22:52.404 363 11306.55 95.72 56836.77 88888.00 2018-12-29 07:22:52.904 363 11306.86 95.63 56835.99 88888.00 2018-12-29 07:22:53.404 363 11307.21 95.50 56835.17 88888.00 2018-12-29 07:22:53.904 363 11307.55 95.35 56834.39 88888.00 2018-12-29 07:22:54.404 363 11307.80 95.26 56833.58 88888.00 2018-12-29 07:22:54.904 363 11308.13 95.19 56832.90 88888.00 2018-12-29 07:22:55.404 363 11308.45 95.21 56832.33 88888.00 2018-12-29 07:22:55.904 363 11308.63 95.21 56831.80 88888.00 2018-12-29 07:22:56.404 363 11308.94 95.23 56831.34 88888.00 2018-12-29 07:22:56.904 363 11309.21 95.39 56830.98 88888.00 2018-12-29 07:22:57.404 363 11309.40 95.51 56830.71 88888.00 2018-12-29 07:22:57.904 363 11309.71 95.67 56830.61 88888.00 2018-12-29 07:22:58.404 363 11309.99 95.92 56830.48 88888.00 2018-12-29 07:22:58.904 363 11310.19 96.12 56830.33 88888.00 2018-12-29 07:22:59.404 363 11310.51 96.31 56830.25 88888.00 2018-12-29 07:22:59.904 363 11310.76 96.49 56830.09 88888.00 2018-12-29 07:23:00.404 363 11310.97 96.69 56829.86 88888.00 2018-12-29 07:23:00.904 363 11311.26 96.81 56829.64 88888.00 2018-12-29 07:23:01.404 363 11311.44 96.80 56829.37 88888.00 2018-12-29 07:23:01.904 363 11311.60 96.83 56829.12 88888.00 2018-12-29 07:23:02.404 363 11311.83 96.86 56828.85 88888.00 2018-12-29 07:23:02.904 363 11311.96 96.85 56828.65 88888.00 2018-12-29 07:23:03.404 363 11312.07 96.86 56828.51 88888.00 2018-12-29 07:23:03.904 363 11312.17 96.81 56828.38 88888.00 2018-12-29 07:23:04.404 363 11312.27 96.73 56828.40 88888.00 2018-12-29 07:23:04.904 363 11312.35 96.81 56828.48 88888.00 2018-12-29 07:23:05.404 363 11312.42 96.89 56828.68 88888.00 2018-12-29 07:23:05.904 363 11312.42 97.00 56829.04 88888.00 2018-12-29 07:23:06.404 363 11312.56 97.12 56829.39 88888.00 2018-12-29 07:23:06.904 363 11312.65 97.23 56829.77 88888.00 2018-12-29 07:23:07.404 363 11312.61 97.37 56830.20 88888.00 2018-12-29 07:23:07.904 363 11312.64 97.53 56830.58 88888.00 2018-12-29 07:23:08.404 363 11312.72 97.71 56830.99 88888.00 2018-12-29 07:23:08.904 363 11312.69 97.83 56831.37 88888.00 2018-12-29 07:23:09.404 363 11312.66 97.92 56831.68 88888.00 2018-12-29 07:23:09.904 363 11312.58 98.00 56831.85 88888.00 2018-12-29 07:23:10.404 363 11312.42 98.02 56831.92 88888.00 2018-12-29 07:23:10.904 363 11312.37 98.11 56831.95 88888.00 2018-12-29 07:23:11.404 363 11312.24 98.09 56831.88 88888.00 2018-12-29 07:23:11.904 363 11312.14 98.14 56831.86 88888.00 2018-12-29 07:23:12.404 363 11312.04 98.10 56831.80 88888.00 2018-12-29 07:23:12.904 363 11311.87 98.05 56831.78 88888.00 2018-12-29 07:23:13.404 363 11311.79 98.04 56831.78 88888.00 2018-12-29 07:23:13.904 363 11311.80 98.00 56831.75 88888.00 2018-12-29 07:23:14.404 363 11311.73 97.92 56831.83 88888.00 2018-12-29 07:23:14.904 363 11311.68 97.91 56831.88 88888.00 2018-12-29 07:23:15.404 363 11311.78 97.89 56831.95 88888.00 2018-12-29 07:23:15.904 363 11311.78 97.80 56831.92 88888.00 2018-12-29 07:23:16.404 363 11311.78 97.78 56831.89 88888.00 2018-12-29 07:23:16.904 363 11311.82 97.77 56831.79 88888.00 2018-12-29 07:23:17.404 363 11311.78 97.71 56831.62 88888.00 2018-12-29 07:23:17.904 363 11311.79 97.73 56831.46 88888.00 2018-12-29 07:23:18.404 363 11311.90 97.64 56831.19 88888.00 2018-12-29 07:23:18.904 363 11311.93 97.55 56830.85 88888.00 2018-12-29 07:23:19.404 363 11311.96 97.49 56830.54 88888.00 2018-12-29 07:23:19.904 363 11312.03 97.42 56830.27 88888.00 2018-12-29 07:23:20.404 363 11312.00 97.36 56830.05 88888.00 2018-12-29 07:23:21.404 363 11312.27 97.33 56829.82 88888.00 2018-12-29 07:23:21.904 363 11312.41 97.30 56829.77 88888.00 2018-12-29 07:23:22.404 363 11312.62 97.32 56829.73 88888.00 2018-12-29 07:23:22.904 363 11312.83 97.32 56829.73 88888.00 2018-12-29 07:23:23.404 363 11313.03 97.35 56829.75 88888.00 2018-12-29 07:23:23.904 363 11313.26 97.36 56829.77 88888.00 2018-12-29 07:23:24.404 363 11313.43 97.40 56829.74 88888.00 2018-12-29 07:23:24.904 363 11313.60 97.44 56829.62 88888.00 2018-12-29 07:23:25.404 363 11313.87 97.50 56829.49 88888.00 2018-12-29 07:23:25.904 363 11314.07 97.53 56829.23 88888.00 2018-12-29 07:23:26.404 363 11314.26 97.60 56828.96 88888.00 2018-12-29 07:23:26.904 363 11314.67 97.64 56828.80 88888.00 2018-12-29 07:23:27.404 363 11314.94 97.69 56828.62 88888.00 2018-12-29 07:23:27.904 363 11315.17 97.76 56828.41 88888.00 2018-12-29 07:23:28.404 363 11315.50 97.78 56828.28 88888.00 2018-12-29 07:23:28.904 363 11315.75 97.87 56828.15 88888.00 2018-12-29 07:23:29.404 363 11315.98 97.91 56828.02 88888.00 2018-12-29 07:23:29.904 363 11316.24 98.01 56827.87 88888.00 2018-12-29 07:23:30.404 363 11316.45 98.18 56827.69 88888.00 2018-12-29 07:23:31.404 363 11317.14 98.29 56827.11 88888.00 2018-12-29 07:23:31.904 363 11317.34 98.35 56826.79 88888.00 2018-12-29 07:23:32.404 363 11317.67 98.44 56826.42 88888.00 2018-12-29 07:23:32.904 363 11317.97 98.43 56826.02 88888.00 2018-12-29 07:23:33.404 363 11318.13 98.43 56825.69 88888.00 2018-12-29 07:23:33.904 363 11318.34 98.46 56825.44 88888.00 2018-12-29 07:23:34.404 363 11318.54 98.42 56825.13 88888.00 2018-12-29 07:23:34.904 363 11318.63 98.34 56824.81 88888.00 2018-12-29 07:23:35.404 363 11318.70 98.31 56824.57 88888.00 2018-12-29 07:23:35.904 363 11318.76 98.25 56824.27 88888.00 2018-12-29 07:23:36.404 363 11318.75 98.22 56824.05 88888.00 2018-12-29 07:23:36.904 363 11318.94 98.16 56823.83 88888.00 2018-12-29 07:23:37.404 363 11319.01 98.11 56823.63 88888.00 2018-12-29 07:23:37.904 363 11319.05 98.11 56823.51 88888.00 2018-12-29 07:23:38.404 363 11319.19 98.15 56823.41 88888.00 2018-12-29 07:23:38.904 363 11319.32 98.09 56823.44 88888.00 2018-12-29 07:23:39.404 363 11319.46 98.03 56823.54 88888.00 2018-12-29 07:23:39.904 363 11319.68 98.00 56823.60 88888.00 2018-12-29 07:23:40.404 363 11319.77 97.95 56823.63 88888.00 2018-12-29 07:23:40.904 363 11319.91 97.95 56823.73 88888.00 2018-12-29 07:23:41.404 363 11320.10 97.85 56823.84 88888.00 2018-12-29 07:23:41.904 363 11320.16 97.85 56823.97 88888.00 2018-12-29 07:23:42.404 363 11320.29 97.88 56824.15 88888.00 2018-12-29 07:23:42.904 363 11320.43 97.82 56824.32 88888.00 2018-12-29 07:23:43.404 363 11320.40 97.76 56824.45 88888.00 2018-12-29 07:23:43.904 363 11320.50 97.67 56824.55 88888.00 2018-12-29 07:23:44.404 363 11320.57 97.71 56824.62 88888.00 2018-12-29 07:23:44.904 363 11320.52 97.78 56824.69 88888.00 2018-12-29 07:23:45.404 363 11320.50 97.90 56824.75 88888.00 2018-12-29 07:23:45.904 363 11320.59 98.02 56824.87 88888.00 2018-12-29 07:23:46.404 363 11320.59 98.12 56824.98 88888.00 2018-12-29 07:23:46.904 363 11320.64 98.21 56825.12 88888.00 2018-12-29 07:23:47.404 363 11320.69 98.34 56825.25 88888.00 2018-12-29 07:23:47.904 363 11320.68 98.53 56825.44 88888.00 2018-12-29 07:23:48.404 363 11320.68 98.68 56825.70 88888.00 2018-12-29 07:23:48.904 363 11320.78 98.76 56825.82 88888.00 2018-12-29 07:23:49.404 363 11320.79 98.92 56825.89 88888.00 2018-12-29 07:23:49.904 363 11320.89 99.07 56826.03 88888.00 2018-12-29 07:23:50.404 363 11320.96 99.13 56826.10 88888.00 2018-12-29 07:23:50.904 363 11320.93 99.25 56826.12 88888.00 2018-12-29 07:23:51.404 363 11320.99 99.33 56826.16 88888.00 2018-12-29 07:23:51.904 363 11321.02 99.34 56826.16 88888.00 2018-12-29 07:23:53.404 363 11321.12 99.40 56825.91 88888.00 2018-12-29 07:23:53.904 363 11321.23 99.34 56825.88 88888.00 2018-12-29 07:23:54.404 363 11321.37 99.36 56825.86 88888.00 2018-12-29 07:23:54.904 363 11321.45 99.30 56825.86 88888.00 2018-12-29 07:23:55.404 363 11321.55 99.31 56825.89 88888.00 2018-12-29 07:23:55.904 363 11321.73 99.33 56826.03 88888.00 2018-12-29 07:23:56.404 363 11321.89 99.36 56826.24 88888.00 2018-12-29 07:23:56.904 363 11321.98 99.47 56826.55 88888.00 2018-12-29 07:23:57.404 363 11322.21 99.60 56826.91 88888.00 2018-12-29 07:23:57.904 363 11322.35 99.74 56827.29 88888.00 2018-12-29 07:23:58.404 363 11322.50 99.88 56827.69 88888.00 2018-12-29 07:23:58.904 363 11322.74 100.09 56828.07 88888.00 2018-12-29 07:23:59.404 363 11322.81 100.27 56828.41 88888.00 2018-12-29 07:23:59.904 363 11322.93 100.38 56828.74 88888.00 2018-12-29 07:24:00.404 363 11323.09 100.46 56829.03 88888.00 2018-12-29 07:24:00.904 363 11323.04 100.55 56829.19 88888.00 2018-12-29 07:24:01.404 363 11323.08 100.67 56829.30 88888.00 2018-12-29 07:24:01.904 363 11323.08 100.68 56829.38 88888.00 2018-12-29 07:24:02.404 363 11323.01 100.72 56829.41 88888.00 2018-12-29 07:24:02.904 363 11322.99 100.83 56829.52 88888.00 2018-12-29 07:24:03.404 363 11322.97 100.83 56829.58 88888.00 2018-12-29 07:24:03.904 363 11322.95 100.86 56829.54 88888.00 2018-12-29 07:24:04.404 363 11323.01 101.01 56829.65 88888.00 2018-12-29 07:24:04.904 363 11323.08 101.18 56829.77 88888.00 2018-12-29 07:24:05.404 363 11323.11 101.34 56829.90 88888.00 2018-12-29 07:24:05.904 363 11323.28 101.52 56829.96 88888.00 2018-12-29 07:24:06.404 363 11323.28 101.61 56830.09 88888.00 2018-12-29 07:24:06.904 363 11323.39 101.72 56830.18 88888.00 2018-12-29 07:24:07.404 363 11323.56 101.88 56830.24 88888.00 2018-12-29 07:24:07.904 363 11323.67 102.00 56830.32 88888.00 2018-12-29 07:24:08.405 363 11323.73 102.16 56830.54 88888.00 2018-12-29 07:24:08.905 363 11323.82 102.32 56830.90 88888.00 2018-12-29 07:24:09.405 363 11323.84 102.46 56831.21 88888.00 2018-12-29 07:24:09.905 363 11323.89 102.67 56831.55 88888.00 2018-12-29 07:24:10.905 363 11324.05 102.99 56832.31 88888.00 2018-12-29 07:24:11.405 363 11324.03 103.20 56832.63 88888.00 2018-12-29 07:24:11.905 363 11324.17 103.35 56832.89 88888.00 2018-12-29 07:24:12.405 363 11324.15 103.49 56833.05 88888.00 2018-12-29 07:24:12.905 363 11324.12 103.63 56833.17 88888.00 2018-12-29 07:24:13.405 363 11324.19 103.72 56833.16 88888.00 2018-12-29 07:24:13.905 363 11324.13 103.75 56833.00 88888.00 2018-12-29 07:24:14.405 363 11324.19 103.75 56832.78 88888.00 2018-12-29 07:24:14.905 363 11324.25 103.67 56832.55 88888.00 2018-12-29 07:24:15.405 363 11324.22 103.52 56832.20 88888.00 2018-12-29 07:24:15.905 363 11324.34 103.40 56831.83 88888.00 2018-12-29 07:24:16.405 363 11324.48 103.21 56831.56 88888.00 2018-12-29 07:24:16.905 363 11324.57 103.02 56831.31 88888.00 2018-12-29 07:24:17.405 363 11324.78 102.86 56831.10 88888.00 2018-12-29 07:24:17.905 363 11325.05 102.70 56830.95 88888.00 2018-12-29 07:24:18.405 363 11325.24 102.49 56830.84 88888.00 2018-12-29 07:24:18.905 363 11325.55 102.25 56830.72 88888.00 2018-12-29 07:24:19.405 363 11325.73 101.99 56830.69 88888.00 2018-12-29 07:24:19.905 363 11325.89 101.74 56830.73 88888.00 2018-12-29 07:24:20.405 363 11326.14 101.48 56830.84 88888.00 2018-12-29 07:24:20.905 363 11326.30 101.17 56831.05 88888.00 2018-12-29 07:24:21.405 363 11326.40 100.95 56831.22 88888.00 2018-12-29 07:24:21.905 363 11326.54 100.70 56831.41 88888.00 2018-12-29 07:24:22.405 363 11326.54 100.48 56831.63 88888.00 2018-12-29 07:24:22.905 363 11326.58 100.29 56831.99 88888.00 2018-12-29 07:24:23.405 363 11326.65 100.15 56832.31 88888.00 2018-12-29 07:24:23.905 363 11326.60 100.04 56832.62 88888.00 2018-12-29 07:24:24.405 363 11326.54 99.92 56832.91 88888.00 2018-12-29 07:24:24.905 363 11326.65 99.78 56833.17 88888.00 2018-12-29 07:24:25.405 363 11326.69 99.71 56833.45 88888.00 2018-12-29 07:24:25.905 363 11326.73 99.62 56833.75 88888.00 2018-12-29 07:24:26.405 363 11326.83 99.53 56834.05 88888.00 2018-12-29 07:24:26.905 363 11326.82 99.43 56834.37 88888.00 2018-12-29 07:24:27.405 363 11326.89 99.45 56834.69 88888.00 2018-12-29 07:24:27.905 363 11326.97 99.40 56834.88 88888.00 2018-12-29 07:24:28.405 363 11326.91 99.27 56835.06 88888.00 2018-12-29 07:24:28.905 363 11326.90 99.14 56835.22 88888.00 2018-12-29 07:24:29.405 363 11326.88 99.04 56835.35 88888.00 2018-12-29 07:24:29.905 363 11326.65 98.98 56835.48 88888.00 2018-12-29 07:24:30.405 363 11326.52 98.97 56835.51 88888.00 2018-12-29 07:24:30.905 363 11326.37 98.94 56835.48 88888.00 2018-12-29 07:24:31.405 363 11326.08 98.80 56835.42 88888.00 2018-12-29 07:24:31.905 363 11325.86 98.77 56835.33 88888.00 2018-12-29 07:24:32.405 363 11325.65 98.68 56835.19 88888.00 2018-12-29 07:24:32.905 363 11325.41 98.64 56835.01 88888.00 2018-12-29 07:24:33.405 363 11325.24 98.62 56834.82 88888.00 2018-12-29 07:24:34.405 363 11324.76 98.52 56834.55 88888.00 2018-12-29 07:24:34.905 363 11324.54 98.51 56834.40 88888.00 2018-12-29 07:24:35.405 363 11324.26 98.49 56834.25 88888.00 2018-12-29 07:24:35.905 363 11323.95 98.44 56834.07 88888.00 2018-12-29 07:24:36.405 363 11323.77 98.35 56833.91 88888.00 2018-12-29 07:24:36.905 363 11323.43 98.21 56833.69 88888.00 2018-12-29 07:24:37.405 363 11323.15 98.08 56833.37 88888.00 2018-12-29 07:24:37.905 363 11323.02 97.83 56832.95 88888.00 2018-12-29 07:24:38.405 363 11322.77 97.58 56832.57 88888.00 2018-12-29 07:24:38.905 363 11322.56 97.39 56832.15 88888.00 2018-12-29 07:24:39.405 363 11322.53 97.09 56831.79 88888.00 2018-12-29 07:24:39.905 363 11322.43 96.83 56831.57 88888.00 2018-12-29 07:24:40.405 363 11322.34 96.64 56831.44 88888.00 2018-12-29 07:24:40.905 363 11322.31 96.42 56831.30 88888.00 2018-12-29 07:24:41.405 363 11322.16 96.26 56831.12 88888.00 2018-12-29 07:24:41.905 363 11321.98 96.11 56830.95 88888.00 2018-12-29 07:24:42.405 363 11321.77 95.86 56830.77 88888.00 2018-12-29 07:24:42.905 363 11321.40 95.65 56830.40 88888.00 2018-12-29 07:24:43.405 363 11321.12 95.49 56830.08 88888.00 2018-12-29 07:24:43.905 363 11320.85 95.22 56829.76 88888.00 2018-12-29 07:24:44.405 363 11320.43 94.97 56829.51 88888.00 2018-12-29 07:24:44.905 363 11320.12 94.78 56829.25 88888.00 2018-12-29 07:24:45.405 363 11319.79 94.61 56829.00 88888.00 2018-12-29 07:24:45.905 363 11319.39 94.47 56828.81 88888.00 2018-12-29 07:24:46.405 363 11319.04 94.36 56828.64 88888.00 2018-12-29 07:24:46.905 363 11318.64 94.22 56828.53 88888.00 2018-12-29 07:24:47.405 363 11318.19 94.19 56828.54 88888.00 2018-12-29 07:24:47.905 363 11317.80 94.19 56828.54 88888.00 2018-12-29 07:24:48.405 363 11317.43 94.20 56828.64 88888.00 2018-12-29 07:24:48.905 363 11317.06 94.28 56828.67 88888.00 2018-12-29 07:24:49.405 363 11316.79 94.37 56828.74 88888.00 2018-12-29 07:24:49.905 363 11316.42 94.51 56828.81 88888.00 2018-12-29 07:24:50.405 363 11316.02 94.55 56828.85 88888.00 2018-12-29 07:24:50.905 363 11315.77 94.57 56828.80 88888.00 2018-12-29 07:24:51.405 363 11315.39 94.51 56828.72 88888.00 2018-12-29 07:24:51.905 363 11314.96 94.45 56828.55 88888.00 2018-12-29 07:24:52.405 363 11314.64 94.40 56828.38 88888.00 2018-12-29 07:24:52.905 363 11314.30 94.30 56828.28 88888.00 2018-12-29 07:24:53.405 363 11314.02 94.26 56828.32 88888.00 2018-12-29 07:24:53.905 363 11313.78 94.24 56828.41 88888.00 2018-12-29 07:24:54.405 363 11313.54 94.11 56828.48 88888.00 2018-12-29 07:24:54.905 363 11313.38 94.09 56828.66 88888.00 2018-12-29 07:24:55.405 363 11313.27 94.02 56828.84 88888.00 2018-12-29 07:24:55.905 363 11313.10 93.94 56828.98 88888.00 2018-12-29 07:24:56.405 363 11313.06 93.85 56829.18 88888.00 2018-12-29 07:24:56.905 363 11313.10 93.74 56829.43 88888.00 2018-12-29 07:24:57.405 363 11313.05 93.67 56829.55 88888.00 2018-12-29 07:24:57.905 363 11312.97 93.54 56829.70 88888.00 2018-12-29 07:24:58.405 363 11312.97 93.42 56829.86 88888.00 2018-12-29 07:24:58.905 363 11312.92 93.29 56830.05 88888.00 2018-12-29 07:24:59.405 363 11312.97 93.15 56830.14 88888.00 2018-12-29 07:24:59.905 363 11312.97 93.07 56830.24 88888.00 2018-12-29 07:25:00.405 363 11312.83 92.93 56830.44 88888.00 2018-12-29 07:25:00.905 363 11312.77 92.77 56830.58 88888.00 2018-12-29 07:25:01.405 363 11312.71 92.54 56830.70 88888.00 2018-12-29 07:25:01.905 363 11312.62 92.38 56830.85 88888.00 2018-12-29 07:25:02.405 363 11312.56 92.24 56831.01 88888.00 2018-12-29 07:25:02.905 363 11312.50 92.08 56830.99 88888.00 2018-12-29 07:25:03.405 363 11312.43 91.88 56830.93 88888.00 2018-12-29 07:25:03.905 363 11312.43 91.68 56830.90 88888.00 2018-12-29 07:25:04.405 363 11312.28 91.48 56830.76 88888.00 2018-12-29 07:25:04.905 363 11312.22 91.31 56830.58 88888.00 2018-12-29 07:25:05.405 363 11312.22 91.15 56830.38 88888.00 2018-12-29 07:25:05.905 363 11312.13 90.97 56830.14 88888.00 2018-12-29 07:25:06.405 363 11312.17 90.87 56829.94 88888.00 2018-12-29 07:25:06.905 363 11312.20 90.74 56829.81 88888.00 2018-12-29 07:25:07.405 363 11312.17 90.64 56829.75 88888.00 2018-12-29 07:25:07.905 363 11312.21 90.67 56829.86 88888.00 2018-12-29 07:25:08.405 363 11312.29 90.56 56829.96 88888.00 2018-12-29 07:25:08.905 363 11312.24 90.49 56830.12 88888.00 2018-12-29 07:25:09.405 363 11312.28 90.55 56830.40 88888.00 2018-12-29 07:25:09.905 363 11312.41 90.54 56830.57 88888.00 2018-12-29 07:25:10.405 363 11312.37 90.52 56830.71 88888.00 2018-12-29 07:25:10.905 363 11312.35 90.49 56830.79 88888.00 2018-12-29 07:25:11.405 363 11312.39 90.38 56830.71 88888.00 2018-12-29 07:25:11.905 363 11312.22 90.32 56830.52 88888.00 2018-12-29 07:25:12.405 363 11312.11 90.29 56830.26 88888.00 2018-12-29 07:25:12.905 363 11312.03 90.27 56829.95 88888.00 2018-12-29 07:25:13.405 363 11311.87 90.13 56829.61 88888.00 2018-12-29 07:25:13.905 363 11311.78 90.05 56829.23 88888.00 2018-12-29 07:25:14.405 363 11311.69 90.01 56828.94 88888.00 2018-12-29 07:25:14.905 363 11311.59 90.08 56828.73 88888.00 2018-12-29 07:25:16.405 363 11311.52 89.89 56828.28 88888.00 2018-12-29 07:25:16.905 363 11311.57 89.93 56828.20 88888.00 2018-12-29 07:25:17.405 363 11311.50 89.91 56828.06 88888.00 2018-12-29 07:25:17.905 363 11311.37 89.91 56828.00 88888.00 2018-12-29 07:25:18.405 363 11311.36 89.91 56827.97 88888.00 2018-12-29 07:25:18.905 363 11311.18 89.96 56827.87 88888.00 2018-12-29 07:25:19.405 363 11310.93 89.99 56827.72 88888.00 2018-12-29 07:25:19.905 363 11310.78 90.05 56827.57 88888.00 2018-12-29 07:25:20.405 363 11310.57 90.12 56827.48 88888.00 2018-12-29 07:25:20.905 363 11310.37 90.26 56827.18 88888.00 2018-12-29 07:25:21.405 363 11310.22 90.32 56826.91 88888.00 2018-12-29 07:25:21.905 363 11310.04 90.30 56826.75 88888.00 2018-12-29 07:25:22.405 363 11309.86 90.36 56826.62 88888.00 2018-12-29 07:25:22.905 363 11309.73 90.53 56826.54 88888.00 2018-12-29 07:25:23.405 363 11309.53 90.69 56826.52 88888.00 2018-12-29 07:25:23.905 363 11309.40 90.81 56826.55 88888.00 2018-12-29 07:25:24.405 363 11309.30 90.94 56826.60 88888.00 2018-12-29 07:25:24.905 363 11309.12 91.09 56826.60 88888.00 2018-12-29 07:25:25.405 363 11309.01 91.20 56826.59 88888.00 2018-12-29 07:25:25.905 363 11308.90 91.15 56826.50 88888.00 2018-12-29 07:25:26.405 363 11308.74 91.18 56826.34 88888.00 2018-12-29 07:25:26.905 363 11308.55 91.21 56826.17 88888.00 2018-12-29 07:25:27.405 363 11308.42 91.13 56825.97 88888.00 2018-12-29 07:25:27.905 363 11308.22 91.08 56825.77 88888.00 2018-12-29 07:25:28.405 363 11308.08 91.09 56825.58 88888.00 2018-12-29 07:25:28.905 363 11307.92 91.00 56825.32 88888.00 2018-12-29 07:25:29.405 363 11307.73 90.87 56825.06 88888.00 2018-12-29 07:25:29.905 363 11307.71 90.81 56824.88 88888.00 2018-12-29 07:25:30.405 363 11307.72 90.75 56824.73 88888.00 2018-12-29 07:25:30.905 363 11307.64 90.60 56824.69 88888.00 2018-12-29 07:25:31.405 363 11307.71 90.43 56824.74 88888.00 2018-12-29 07:25:31.905 363 11307.83 90.34 56825.00 88888.00 2018-12-29 07:25:32.405 363 11307.94 90.22 56825.37 88888.00 2018-12-29 07:25:32.905 363 11308.15 90.27 56825.83 88888.00 2018-12-29 07:25:33.405 363 11308.29 90.29 56826.37 88888.00 2018-12-29 07:25:33.905 363 11308.39 90.34 56827.00 88888.00 2018-12-29 07:25:34.405 363 11308.58 90.38 56827.59 88888.00 2018-12-29 07:25:34.905 363 11308.65 90.27 56828.11 88888.00 2018-12-29 07:25:35.405 363 11308.75 90.20 56828.64 88888.00 2018-12-29 07:25:35.905 363 11308.94 90.12 56829.06 88888.00 2018-12-29 07:25:36.405 363 11308.96 90.04 56829.34 88888.00 2018-12-29 07:25:36.905 363 11309.07 90.06 56829.60 88888.00 2018-12-29 07:25:37.405 363 11309.25 89.99 56829.86 88888.00 2018-12-29 07:25:37.905 363 11309.38 89.88 56830.18 88888.00 2018-12-29 07:25:38.405 363 11309.54 89.80 56830.57 88888.00 2018-12-29 07:25:38.905 363 11309.72 89.79 56831.08 88888.00 2018-12-29 07:25:39.405 363 11309.81 89.73 56831.54 88888.00 2018-12-29 07:25:39.905 363 11309.97 89.82 56832.13 88888.00 2018-12-29 07:25:40.405 363 11310.15 89.95 56832.79 88888.00 2018-12-29 07:25:40.905 363 11310.22 90.13 56833.50 88888.00 2018-12-29 07:25:41.405 363 11310.37 90.36 56834.17 88888.00 2018-12-29 07:25:41.905 363 11310.47 90.52 56834.75 88888.00 2018-12-29 07:25:42.405 363 11310.47 90.63 56835.17 88888.00 2018-12-29 07:25:42.905 363 11310.63 90.82 56835.55 88888.00 2018-12-29 07:25:43.405 363 11310.83 90.95 56835.87 88888.00 2018-12-29 07:25:43.905 363 11310.85 91.02 56836.06 88888.00 2018-12-29 07:25:44.405 363 11311.11 91.13 56836.22 88888.00 2018-12-29 07:25:44.905 363 11311.29 91.16 56836.28 88888.00 2018-12-29 07:25:45.405 363 11311.37 91.15 56836.23 88888.00 2018-12-29 07:25:45.905 363 11311.65 91.08 56836.05 88888.00 2018-12-29 07:25:46.405 363 11311.90 90.98 56835.86 88888.00 2018-12-29 07:25:46.905 363 11312.11 90.88 56835.71 88888.00 2018-12-29 07:25:47.405 363 11312.41 90.74 56835.46 88888.00 2018-12-29 07:25:47.905 363 11312.61 90.57 56835.34 88888.00 2018-12-29 07:25:48.405 363 11312.87 90.41 56835.28 88888.00 2018-12-29 07:25:48.905 363 11313.21 90.27 56835.27 88888.00 2018-12-29 07:25:49.405 363 11313.46 90.04 56835.21 88888.00 2018-12-29 07:25:49.905 363 11313.68 89.86 56835.16 88888.00 2018-12-29 07:25:50.405 363 11314.02 89.66 56835.14 88888.00 2018-12-29 07:25:50.905 363 11314.30 89.40 56835.15 88888.00 2018-12-29 07:25:51.405 363 11314.57 89.20 56835.33 88888.00 2018-12-29 07:25:51.905 363 11314.80 89.14 56835.58 88888.00 2018-12-29 07:25:52.405 363 11314.96 89.09 56835.89 88888.00 2018-12-29 07:25:52.905 363 11315.17 89.00 56836.24 88888.00 2018-12-29 07:25:53.405 363 11315.42 88.91 56836.63 88888.00 2018-12-29 07:25:53.905 363 11315.53 88.85 56837.08 88888.00 2018-12-29 07:25:54.405 363 11315.69 88.91 56837.56 88888.00 2018-12-29 07:25:54.905 363 11315.90 88.98 56838.02 88888.00 2018-12-29 07:25:55.405 363 11315.96 89.07 56838.41 88888.00 2018-12-29 07:25:55.905 363 11316.11 89.21 56838.74 88888.00 2018-12-29 07:25:56.405 363 11316.24 89.31 56839.06 88888.00 2018-12-29 07:25:57.405 363 11316.55 89.52 56839.53 88888.00 2018-12-29 07:25:57.905 363 11316.74 89.58 56839.70 88888.00 2018-12-29 07:25:58.405 363 11316.95 89.57 56839.72 88888.00 2018-12-29 07:25:58.905 363 11317.28 89.58 56839.84 88888.00 2018-12-29 07:25:59.405 363 11317.62 89.55 56839.89 88888.00 2018-12-29 07:25:59.905 363 11317.86 89.54 56839.94 88888.00 2018-12-29 07:26:00.405 363 11318.20 89.53 56840.02 88888.00 2018-12-29 07:26:00.905 363 11318.42 89.52 56840.13 88888.00 2018-12-29 07:26:01.405 363 11318.61 89.57 56840.26 88888.00 2018-12-29 07:26:01.905 363 11318.75 89.62 56840.30 88888.00 2018-12-29 07:26:02.406 363 11318.91 89.61 56840.23 88888.00 2018-12-29 07:26:02.906 363 11319.05 89.67 56840.26 88888.00 2018-12-29 07:26:03.406 363 11319.23 89.78 56840.29 88888.00 2018-12-29 07:26:03.906 363 11319.32 89.73 56840.20 88888.00 2018-12-29 07:26:04.406 363 11319.43 89.70 56840.13 88888.00 2018-12-29 07:26:04.906 363 11319.60 89.65 56840.09 88888.00 2018-12-29 07:26:05.406 363 11319.66 89.61 56840.15 88888.00 2018-12-29 07:26:05.906 363 11319.75 89.62 56840.20 88888.00 2018-12-29 07:26:06.406 363 11319.96 89.55 56840.33 88888.00 2018-12-29 07:26:06.906 363 11320.08 89.54 56840.38 88888.00 2018-12-29 07:26:07.406 363 11320.24 89.55 56840.42 88888.00 2018-12-29 07:26:07.906 363 11320.38 89.55 56840.48 88888.00 2018-12-29 07:26:08.406 363 11320.48 89.50 56840.49 88888.00 2018-12-29 07:26:08.906 363 11320.69 89.43 56840.42 88888.00 2018-12-29 07:26:09.406 363 11320.91 89.43 56840.30 88888.00 2018-12-29 07:26:09.906 363 11321.03 89.38 56840.20 88888.00 2018-12-29 07:26:10.406 363 11321.20 89.34 56840.01 88888.00 2018-12-29 07:26:10.906 363 11321.32 89.48 56839.84 88888.00 2018-12-29 07:26:11.406 363 11321.35 89.53 56839.71 88888.00 2018-12-29 07:26:11.906 363 11321.48 89.65 56839.53 88888.00 2018-12-29 07:26:12.406 363 11321.63 89.78 56839.33 88888.00 2018-12-29 07:26:12.906 363 11321.77 89.78 56839.20 88888.00 2018-12-29 07:26:13.406 363 11321.94 89.77 56839.12 88888.00 2018-12-29 07:26:13.906 363 11322.13 89.81 56838.98 88888.00 2018-12-29 07:26:14.406 363 11322.32 89.95 56839.02 88888.00 2018-12-29 07:26:14.906 363 11322.62 90.05 56839.12 88888.00 2018-12-29 07:26:15.406 363 11322.81 90.08 56839.24 88888.00 2018-12-29 07:26:15.906 363 11323.01 90.33 56839.43 88888.00 2018-12-29 07:26:16.406 363 11323.42 90.55 56839.57 88888.00 2018-12-29 07:26:16.906 363 11323.68 90.67 56839.66 88888.00 2018-12-29 07:26:17.406 363 11323.89 90.83 56839.76 88888.00 2018-12-29 07:26:17.906 363 11324.19 90.97 56839.75 88888.00 2018-12-29 07:26:18.406 363 11324.41 91.17 56839.72 88888.00 2018-12-29 07:26:18.906 363 11324.66 91.49 56839.66 88888.00 2018-12-29 07:26:19.406 363 11324.96 91.72 56839.49 88888.00 2018-12-29 07:26:19.906 363 11325.17 91.90 56839.17 88888.00 2018-12-29 07:26:20.406 363 11325.58 92.08 56838.88 88888.00 2018-12-29 07:26:20.906 363 11326.05 92.16 56838.52 88888.00 2018-12-29 07:26:21.406 363 11326.52 92.20 56838.08 88888.00 2018-12-29 07:26:21.906 363 11327.04 92.25 56837.71 88888.00 2018-12-29 07:26:22.406 363 11327.63 92.20 56837.39 88888.00 2018-12-29 07:26:22.906 363 11328.07 92.11 56837.21 88888.00 2018-12-29 07:26:23.406 363 11328.60 92.05 56837.03 88888.00 2018-12-29 07:26:23.906 363 11329.10 92.11 56836.83 88888.00 2018-12-29 07:26:24.406 363 11329.57 92.06 56836.54 88888.00 2018-12-29 07:26:24.906 363 11330.10 91.99 56836.19 88888.00 2018-12-29 07:26:25.406 363 11330.59 91.83 56835.72 88888.00 2018-12-29 07:26:25.906 363 11331.04 91.68 56835.25 88888.00 2018-12-29 07:26:26.406 363 11331.54 91.65 56834.70 88888.00 2018-12-29 07:26:26.906 363 11331.98 91.58 56834.10 88888.00 2018-12-29 07:26:27.406 363 11332.30 91.47 56833.50 88888.00 2018-12-29 07:26:27.906 363 11332.81 91.30 56832.92 88888.00 2018-12-29 07:26:28.406 363 11333.16 91.15 56832.28 88888.00 2018-12-29 07:26:28.906 363 11333.49 91.11 56831.68 88888.00 2018-12-29 07:26:29.406 363 11333.93 91.01 56831.11 88888.00 2018-12-29 07:26:29.906 363 11334.27 90.95 56830.58 88888.00 2018-12-29 07:26:30.406 363 11334.53 90.89 56830.06 88888.00 2018-12-29 07:26:30.906 363 11334.89 90.95 56829.55 88888.00 2018-12-29 07:26:31.406 363 11335.18 90.90 56829.02 88888.00 2018-12-29 07:26:31.906 363 11335.43 90.83 56828.43 88888.00 2018-12-29 07:26:32.406 363 11335.73 90.73 56827.78 88888.00 2018-12-29 07:26:32.906 363 11335.98 90.66 56827.10 88888.00 2018-12-29 07:26:33.406 363 11336.27 90.66 56826.35 88888.00 2018-12-29 07:26:33.906 363 11336.62 90.66 56825.59 88888.00 2018-12-29 07:26:34.406 363 11336.88 90.62 56824.82 88888.00 2018-12-29 07:26:34.906 363 11337.05 90.72 56824.03 88888.00 2018-12-29 07:26:35.406 363 11337.30 90.77 56823.21 88888.00 2018-12-29 07:26:35.906 363 11337.45 90.79 56822.33 88888.00 2018-12-29 07:26:36.406 363 11337.67 90.82 56821.52 88888.00 2018-12-29 07:26:36.906 363 11337.96 90.81 56820.77 88888.00 2018-12-29 07:26:37.406 363 11338.07 90.76 56820.04 88888.00 2018-12-29 07:26:37.906 363 11338.31 90.80 56819.37 88888.00 2018-12-29 07:26:38.906 363 11338.79 90.86 56818.21 88888.00 2018-12-29 07:26:39.406 363 11339.07 90.84 56817.62 88888.00 2018-12-29 07:26:39.906 363 11339.37 90.83 56817.07 88888.00 2018-12-29 07:26:40.406 363 11339.63 90.83 56816.53 88888.00 2018-12-29 07:26:40.906 363 11339.94 90.80 56816.01 88888.00 2018-12-29 07:26:41.406 363 11340.28 90.73 56815.51 88888.00 2018-12-29 07:26:41.906 363 11340.53 90.75 56814.98 88888.00 2018-12-29 07:26:42.406 363 11340.81 90.73 56814.48 88888.00 2018-12-29 07:26:42.906 363 11341.12 90.69 56814.01 88888.00 2018-12-29 07:26:43.406 363 11341.33 90.77 56813.57 88888.00 2018-12-29 07:26:43.906 363 11341.54 90.90 56813.24 88888.00 2018-12-29 07:26:44.406 363 11341.70 90.90 56812.87 88888.00 2018-12-29 07:26:44.906 363 11341.78 90.98 56812.50 88888.00 2018-12-29 07:26:45.406 363 11341.91 91.11 56812.14 88888.00 2018-12-29 07:26:45.906 363 11342.01 91.09 56811.69 88888.00 2018-12-29 07:26:46.906 363 11342.30 91.11 56810.92 88888.00 2018-12-29 07:26:47.406 363 11342.37 91.04 56810.54 88888.00 2018-12-29 07:26:47.906 363 11342.54 91.03 56810.18 88888.00 2018-12-29 07:26:48.406 363 11342.78 91.03 56809.86 88888.00 2018-12-29 07:26:48.906 363 11342.88 91.04 56809.47 88888.00 2018-12-29 07:26:49.406 363 11343.07 91.08 56809.09 88888.00 2018-12-29 07:26:49.906 363 11343.34 91.14 56808.76 88888.00 2018-12-29 07:26:50.406 363 11343.49 91.15 56808.43 88888.00 2018-12-29 07:26:50.906 363 11343.65 91.20 56808.08 88888.00 2018-12-29 07:26:51.406 363 11343.93 91.18 56807.74 88888.00 2018-12-29 07:26:51.906 363 11344.10 91.18 56807.49 88888.00 2018-12-29 07:26:52.406 363 11344.28 91.22 56807.21 88888.00 2018-12-29 07:26:52.906 363 11344.53 91.24 56806.90 88888.00 2018-12-29 07:26:53.406 363 11344.77 91.36 56806.60 88888.00 2018-12-29 07:26:53.906 363 11345.07 91.47 56806.34 88888.00 2018-12-29 07:26:54.406 363 11345.43 91.45 56806.00 88888.00 2018-12-29 07:26:54.906 363 11345.73 91.41 56805.58 88888.00 2018-12-29 07:26:55.406 363 11346.14 91.37 56805.04 88888.00 2018-12-29 07:26:55.906 363 11346.57 91.30 56804.48 88888.00 2018-12-29 07:26:56.406 363 11346.98 91.25 56804.10 88888.00 2018-12-29 07:26:56.906 363 11347.46 91.21 56803.69 88888.00 2018-12-29 07:26:57.406 363 11347.93 91.17 56803.26 88888.00 2018-12-29 07:26:57.906 363 11348.30 91.15 56802.96 88888.00 2018-12-29 07:26:58.406 363 11348.80 91.14 56802.78 88888.00 2018-12-29 07:26:58.906 363 11349.29 91.13 56802.56 88888.00 2018-12-29 07:26:59.406 363 11349.81 91.11 56802.39 88888.00 2018-12-29 07:26:59.906 363 11350.32 91.13 56802.30 88888.00 2018-12-29 07:27:00.406 363 11350.78 91.15 56802.23 88888.00 2018-12-29 07:27:00.906 363 11351.22 91.22 56802.22 88888.00 2018-12-29 07:27:01.406 363 11351.77 91.24 56802.24 88888.00 2018-12-29 07:27:01.906 363 11352.19 91.25 56802.21 88888.00 2018-12-29 07:27:02.406 363 11352.69 91.32 56802.21 88888.00 2018-12-29 07:27:02.906 363 11353.25 91.38 56802.19 88888.00 2018-12-29 07:27:03.406 363 11353.68 91.50 56802.17 88888.00 2018-12-29 07:27:03.906 363 11354.08 91.61 56802.09 88888.00 2018-12-29 07:27:04.406 363 11354.61 91.71 56801.95 88888.00 2018-12-29 07:27:04.906 363 11355.12 91.88 56801.79 88888.00 2018-12-29 07:27:05.406 363 11355.71 92.10 56801.59 88888.00 2018-12-29 07:27:05.906 363 11356.27 92.25 56801.39 88888.00 2018-12-29 07:27:06.406 363 11356.79 92.36 56801.19 88888.00 2018-12-29 07:27:06.906 363 11357.37 92.46 56800.98 88888.00 2018-12-29 07:27:07.406 363 11357.90 92.50 56800.75 88888.00 2018-12-29 07:27:07.906 363 11358.32 92.53 56800.54 88888.00 2018-12-29 07:27:08.406 363 11358.84 92.63 56800.37 88888.00 2018-12-29 07:27:08.906 363 11359.33 92.66 56800.21 88888.00 2018-12-29 07:27:09.406 363 11359.67 92.67 56800.11 88888.00 2018-12-29 07:27:10.406 363 11360.53 92.97 56799.98 88888.00 2018-12-29 07:27:10.906 363 11360.80 93.07 56799.96 88888.00 2018-12-29 07:27:11.406 363 11361.17 93.20 56799.93 88888.00 2018-12-29 07:27:11.906 363 11361.45 93.31 56799.84 88888.00 2018-12-29 07:27:12.406 363 11361.66 93.46 56799.84 88888.00 2018-12-29 07:27:12.906 363 11361.92 93.62 56799.83 88888.00 2018-12-29 07:27:13.406 363 11362.05 93.74 56799.70 88888.00 2018-12-29 07:27:13.906 363 11362.20 93.97 56799.56 88888.00 2018-12-29 07:27:14.406 363 11362.46 94.14 56799.29 88888.00 2018-12-29 07:27:14.906 363 11362.65 94.35 56799.00 88888.00 2018-12-29 07:27:15.406 363 11362.83 94.58 56798.74 88888.00 2018-12-29 07:27:15.906 363 11363.05 94.72 56798.47 88888.00 2018-12-29 07:27:16.406 363 11363.29 94.75 56798.20 88888.00 2018-12-29 07:27:16.906 363 11363.49 94.87 56798.02 88888.00 2018-12-29 07:27:17.406 363 11363.76 94.94 56797.83 88888.00 2018-12-29 07:27:17.906 363 11363.88 95.06 56797.70 88888.00 2018-12-29 07:27:18.406 363 11364.05 95.08 56797.59 88888.00 2018-12-29 07:27:18.906 363 11364.29 95.03 56797.49 88888.00 2018-12-29 07:27:19.406 363 11364.34 95.05 56797.54 88888.00 2018-12-29 07:27:19.906 363 11364.42 95.06 56797.65 88888.00 2018-12-29 07:27:20.406 363 11364.51 95.10 56797.71 88888.00 2018-12-29 07:27:20.906 363 11364.41 95.09 56797.80 88888.00 2018-12-29 07:27:21.406 363 11364.40 95.17 56797.94 88888.00 2018-12-29 07:27:21.906 363 11364.37 95.24 56798.16 88888.00 2018-12-29 07:27:22.406 363 11364.25 95.30 56798.29 88888.00 2018-12-29 07:27:22.906 363 11364.23 95.37 56798.32 88888.00 2018-12-29 07:27:23.406 363 11364.29 95.44 56798.26 88888.00 2018-12-29 07:27:23.906 363 11364.26 95.56 56798.11 88888.00 2018-12-29 07:27:24.406 363 11364.39 95.67 56797.85 88888.00 2018-12-29 07:27:24.906 363 11364.63 95.78 56797.47 88888.00 2018-12-29 07:27:25.406 363 11364.85 95.96 56797.10 88888.00 2018-12-29 07:27:25.906 363 11365.22 96.01 56796.74 88888.00 2018-12-29 07:27:26.406 363 11365.55 96.08 56796.44 88888.00 2018-12-29 07:27:26.906 363 11365.85 96.20 56796.25 88888.00 2018-12-29 07:27:27.406 363 11366.20 96.35 56795.98 88888.00 2018-12-29 07:27:27.906 363 11366.45 96.42 56795.78 88888.00 2018-12-29 07:27:28.406 363 11366.69 96.51 56795.65 88888.00 2018-12-29 07:27:28.906 363 11366.97 96.57 56795.49 88888.00 2018-12-29 07:27:29.406 363 11367.20 96.69 56795.29 88888.00 2018-12-29 07:27:29.906 363 11367.45 96.79 56795.09 88888.00 2018-12-29 07:27:30.406 363 11367.69 96.86 56794.89 88888.00 2018-12-29 07:27:30.906 363 11367.77 96.88 56794.58 88888.00 2018-12-29 07:27:31.406 363 11367.91 96.93 56794.27 88888.00 2018-12-29 07:27:31.906 363 11368.05 96.98 56793.98 88888.00 2018-12-29 07:27:32.406 363 11368.14 97.05 56793.63 88888.00 2018-12-29 07:27:32.906 363 11368.36 97.15 56793.24 88888.00 2018-12-29 07:27:33.406 363 11368.54 97.16 56792.83 88888.00 2018-12-29 07:27:33.906 363 11368.60 97.14 56792.45 88888.00 2018-12-29 07:27:34.406 363 11368.78 97.16 56792.07 88888.00 2018-12-29 07:27:34.906 363 11369.00 97.20 56791.74 88888.00 2018-12-29 07:27:35.406 363 11369.01 97.20 56791.42 88888.00 2018-12-29 07:27:35.906 363 11369.21 97.28 56791.06 88888.00 2018-12-29 07:27:36.406 363 11369.35 97.37 56790.72 88888.00 2018-12-29 07:27:36.906 363 11369.47 97.44 56790.35 88888.00 2018-12-29 07:27:37.406 363 11369.63 97.54 56790.04 88888.00 2018-12-29 07:27:37.906 363 11369.72 97.61 56789.71 88888.00 2018-12-29 07:27:38.406 363 11369.82 97.71 56789.55 88888.00 2018-12-29 07:27:38.906 363 11369.97 97.83 56789.44 88888.00 2018-12-29 07:27:39.406 363 11370.03 97.91 56789.37 88888.00 2018-12-29 07:27:39.906 363 11370.06 98.04 56789.27 88888.00 2018-12-29 07:27:40.406 363 11370.22 98.16 56789.19 88888.00 2018-12-29 07:27:40.906 363 11370.17 98.22 56789.18 88888.00 2018-12-29 07:27:41.406 363 11370.18 98.31 56789.29 88888.00 2018-12-29 07:27:41.906 363 11370.27 98.35 56789.40 88888.00 2018-12-29 07:27:42.406 363 11370.24 98.48 56789.52 88888.00 2018-12-29 07:27:42.906 363 11370.20 98.70 56789.68 88888.00 2018-12-29 07:27:43.406 363 11370.20 98.92 56789.78 88888.00 2018-12-29 07:27:43.906 363 11370.10 99.07 56789.89 88888.00 2018-12-29 07:27:44.406 363 11370.06 99.26 56789.97 88888.00 2018-12-29 07:27:44.906 363 11370.13 99.44 56789.97 88888.00 2018-12-29 07:27:45.406 363 11370.15 99.62 56789.89 88888.00 2018-12-29 07:27:45.906 363 11370.26 99.82 56789.77 88888.00 2018-12-29 07:27:46.406 363 11370.38 99.94 56789.51 88888.00 2018-12-29 07:27:46.906 363 11370.46 100.02 56789.33 88888.00 2018-12-29 07:27:47.406 363 11370.64 100.12 56789.21 88888.00 2018-12-29 07:27:47.906 363 11370.75 100.16 56789.12 88888.00 2018-12-29 07:27:48.406 363 11370.80 100.28 56789.07 88888.00 2018-12-29 07:27:48.906 363 11370.95 100.32 56789.10 88888.00 2018-12-29 07:27:49.406 363 11370.99 100.29 56789.17 88888.00 2018-12-29 07:27:49.906 363 11371.00 100.41 56789.21 88888.00 2018-12-29 07:27:50.406 363 11371.11 100.56 56789.31 88888.00 2018-12-29 07:27:50.906 363 11371.09 100.67 56789.42 88888.00 2018-12-29 07:27:51.906 363 11371.22 100.84 56789.58 88888.00 2018-12-29 07:27:52.406 363 11371.27 100.86 56789.50 88888.00 2018-12-29 07:27:52.906 363 11371.44 100.89 56789.39 88888.00 2018-12-29 07:27:53.406 363 11371.61 100.88 56789.25 88888.00 2018-12-29 07:27:53.906 363 11371.69 100.84 56789.05 88888.00 2018-12-29 07:27:54.406 363 11371.80 100.77 56788.85 88888.00 2018-12-29 07:27:54.906 363 11371.90 100.67 56788.66 88888.00 2018-12-29 07:27:55.406 363 11371.85 100.59 56788.54 88888.00 2018-12-29 07:27:55.906 363 11371.96 100.48 56788.42 88888.00 2018-12-29 07:27:56.406 363 11371.98 100.41 56788.40 88888.00 2018-12-29 07:27:56.906 363 11371.93 100.35 56788.43 88888.00 2018-12-29 07:27:57.406 363 11372.05 100.39 56788.47 88888.00 2018-12-29 07:27:57.906 363 11372.07 100.40 56788.60 88888.00 2018-12-29 07:27:58.406 363 11372.05 100.46 56788.69 88888.00 2018-12-29 07:27:58.906 363 11372.08 100.45 56788.67 88888.00 2018-12-29 07:27:59.906 363 11372.29 100.35 56788.40 88888.00 2018-12-29 07:28:00.406 363 11372.49 100.32 56788.21 88888.00 2018-12-29 07:28:00.906 363 11372.55 100.23 56787.95 88888.00 2018-12-29 07:28:01.406 363 11372.71 100.15 56787.70 88888.00 2018-12-29 07:28:01.906 363 11372.96 100.02 56787.40 88888.00 2018-12-29 07:28:02.406 363 11373.05 99.94 56787.14 88888.00 2018-12-29 07:28:02.906 363 11373.29 99.89 56786.85 88888.00 2018-12-29 07:28:03.406 363 11373.56 99.89 56786.56 88888.00 2018-12-29 07:28:03.906 363 11373.74 99.91 56786.43 88888.00 2018-12-29 07:28:04.406 363 11373.94 99.93 56786.25 88888.00 2018-12-29 07:28:04.906 363 11374.16 99.91 56786.08 88888.00 2018-12-29 07:28:05.406 363 11374.23 99.92 56785.93 88888.00 2018-12-29 07:28:05.906 363 11374.37 99.91 56785.80 88888.00 2018-12-29 07:28:06.406 363 11374.51 99.89 56785.63 88888.00 2018-12-29 07:28:06.906 363 11374.55 99.89 56785.45 88888.00 2018-12-29 07:28:07.406 363 11374.61 99.84 56785.28 88888.00 2018-12-29 07:28:07.906 363 11374.62 99.66 56785.04 88888.00 2018-12-29 07:28:08.406 363 11374.60 99.59 56784.88 88888.00 2018-12-29 07:28:08.906 363 11374.70 99.60 56784.69 88888.00 2018-12-29 07:28:09.406 363 11374.77 99.57 56784.44 88888.00 2018-12-29 07:28:09.906 363 11374.71 99.46 56784.25 88888.00 2018-12-29 07:28:10.406 363 11374.76 99.40 56784.17 88888.00 2018-12-29 07:28:10.906 363 11374.76 99.40 56784.05 88888.00 2018-12-29 07:28:11.406 363 11374.72 99.40 56783.99 88888.00 2018-12-29 07:28:11.906 363 11374.72 99.37 56783.84 88888.00 2018-12-29 07:28:12.406 363 11374.56 99.38 56783.82 88888.00 2018-12-29 07:28:12.906 363 11374.51 99.39 56783.75 88888.00 2018-12-29 07:28:13.406 363 11374.42 99.43 56783.75 88888.00 2018-12-29 07:28:13.906 363 11374.23 99.43 56783.73 88888.00 2018-12-29 07:28:14.406 363 11374.13 99.43 56783.71 88888.00 2018-12-29 07:28:14.907 363 11374.06 99.44 56783.65 88888.00 2018-12-29 07:28:15.407 363 11373.95 99.44 56783.61 88888.00 2018-12-29 07:28:15.907 363 11373.89 99.43 56783.61 88888.00 2018-12-29 07:28:16.407 363 11373.91 99.30 56783.59 88888.00 2018-12-29 07:28:16.907 363 11373.82 99.13 56783.46 88888.00 2018-12-29 07:28:17.407 363 11373.82 99.09 56783.52 88888.00 2018-12-29 07:28:17.907 363 11373.78 98.99 56783.58 88888.00 2018-12-29 07:28:18.407 363 11373.74 98.89 56783.62 88888.00 2018-12-29 07:28:18.907 363 11373.74 98.77 56783.71 88888.00 2018-12-29 07:28:19.407 363 11373.66 98.65 56783.86 88888.00 2018-12-29 07:28:19.907 363 11373.53 98.63 56784.05 88888.00 2018-12-29 07:28:20.407 363 11373.51 98.50 56784.24 88888.00 2018-12-29 07:28:20.907 363 11373.42 98.37 56784.46 88888.00 2018-12-29 07:28:21.407 363 11373.23 98.34 56784.76 88888.00 2018-12-29 07:28:21.907 363 11373.17 98.41 56785.15 88888.00 2018-12-29 07:28:22.407 363 11373.00 98.35 56785.46 88888.00 2018-12-29 07:28:22.907 363 11372.89 98.38 56785.84 88888.00 2018-12-29 07:28:23.407 363 11372.82 98.48 56786.21 88888.00 2018-12-29 07:28:23.907 363 11372.68 98.51 56786.55 88888.00 2018-12-29 07:28:24.407 363 11372.45 98.69 56786.94 88888.00 2018-12-29 07:28:24.907 363 11372.36 98.76 56787.34 88888.00 2018-12-29 07:28:25.407 363 11372.12 98.80 56787.82 88888.00 2018-12-29 07:28:25.907 363 11371.94 98.94 56788.27 88888.00 2018-12-29 07:28:26.407 363 11371.75 99.10 56788.67 88888.00 2018-12-29 07:28:26.907 363 11371.43 99.20 56788.94 88888.00 2018-12-29 07:28:27.407 363 11371.20 99.26 56789.12 88888.00 2018-12-29 07:28:27.907 363 11370.90 99.33 56789.31 88888.00 2018-12-29 07:28:28.407 363 11370.53 99.43 56789.43 88888.00 2018-12-29 07:28:28.907 363 11370.36 99.46 56789.43 88888.00 2018-12-29 07:28:29.407 363 11370.23 99.48 56789.39 88888.00 2018-12-29 07:28:29.907 363 11370.06 99.52 56789.36 88888.00 2018-12-29 07:28:30.407 363 11369.93 99.58 56789.29 88888.00 2018-12-29 07:28:30.907 363 11369.92 99.60 56789.08 88888.00 2018-12-29 07:28:31.407 363 11369.85 99.64 56788.95 88888.00 2018-12-29 07:28:31.907 363 11369.97 99.59 56788.82 88888.00 2018-12-29 07:28:32.407 363 11369.97 99.61 56788.63 88888.00 2018-12-29 07:28:32.907 363 11369.92 99.58 56788.52 88888.00 2018-12-29 07:28:33.407 363 11370.06 99.58 56788.30 88888.00 2018-12-29 07:28:33.907 363 11370.08 99.54 56788.04 88888.00 2018-12-29 07:28:34.407 363 11370.11 99.54 56787.69 88888.00 2018-12-29 07:28:34.907 363 11370.23 99.50 56787.37 88888.00 2018-12-29 07:28:35.407 363 11370.23 99.44 56787.08 88888.00 2018-12-29 07:28:35.907 363 11370.24 99.40 56786.82 88888.00 2018-12-29 07:28:36.407 363 11370.31 99.41 56786.53 88888.00 2018-12-29 07:28:36.907 363 11370.25 99.43 56786.26 88888.00 2018-12-29 07:28:37.407 363 11370.25 99.51 56786.09 88888.00 2018-12-29 07:28:37.907 363 11370.37 99.54 56785.96 88888.00 2018-12-29 07:28:38.407 363 11370.31 99.48 56785.85 88888.00 2018-12-29 07:28:38.907 363 11370.25 99.45 56785.74 88888.00 2018-12-29 07:28:39.407 363 11370.33 99.43 56785.61 88888.00 2018-12-29 07:28:39.907 363 11370.31 99.38 56785.44 88888.00 2018-12-29 07:28:40.407 363 11370.27 99.41 56785.22 88888.00 2018-12-29 07:28:40.907 363 11370.31 99.37 56785.04 88888.00 2018-12-29 07:28:41.407 363 11370.20 99.19 56784.84 88888.00 2018-12-29 07:28:41.907 363 11370.18 99.11 56784.74 88888.00 2018-12-29 07:28:42.407 363 11370.11 99.03 56784.76 88888.00 2018-12-29 07:28:42.907 363 11369.90 98.90 56784.84 88888.00 2018-12-29 07:28:43.407 363 11369.78 98.75 56784.99 88888.00 2018-12-29 07:28:43.907 363 11369.68 98.65 56785.22 88888.00 2018-12-29 07:28:44.407 363 11369.44 98.62 56785.52 88888.00 2018-12-29 07:28:44.907 363 11369.32 98.65 56785.92 88888.00 2018-12-29 07:28:45.407 363 11369.15 98.69 56786.31 88888.00 2018-12-29 07:28:45.907 363 11369.02 98.69 56786.69 88888.00 2018-12-29 07:28:46.407 363 11368.94 98.72 56787.01 88888.00 2018-12-29 07:28:46.907 363 11368.85 98.72 56787.31 88888.00 2018-12-29 07:28:47.407 363 11368.71 98.78 56787.53 88888.00 2018-12-29 07:28:47.907 363 11368.64 98.78 56787.78 88888.00 2018-12-29 07:28:48.407 363 11368.59 98.76 56787.98 88888.00 2018-12-29 07:28:48.907 363 11368.46 98.80 56788.18 88888.00 2018-12-29 07:28:49.407 363 11368.32 98.85 56788.49 88888.00 2018-12-29 07:28:49.907 363 11368.08 98.89 56788.81 88888.00 2018-12-29 07:28:50.407 363 11367.88 98.90 56789.15 88888.00 2018-12-29 07:28:50.907 363 11367.67 98.97 56789.61 88888.00 2018-12-29 07:28:51.407 363 11367.38 99.11 56790.11 88888.00 2018-12-29 07:28:51.907 363 11367.20 99.23 56790.62 88888.00 2018-12-29 07:28:52.407 363 11367.00 99.36 56791.10 88888.00 2018-12-29 07:28:52.907 363 11366.72 99.55 56791.42 88888.00 2018-12-29 07:28:53.407 363 11366.54 99.73 56791.70 88888.00 2018-12-29 07:28:53.907 363 11366.37 99.86 56791.89 88888.00 2018-12-29 07:28:54.407 363 11366.12 99.99 56791.97 88888.00 2018-12-29 07:28:54.907 363 11366.00 100.11 56792.09 88888.00 2018-12-29 07:28:55.407 363 11365.87 100.20 56792.15 88888.00 2018-12-29 07:28:55.907 363 11365.71 100.34 56792.29 88888.00 2018-12-29 07:28:56.407 363 11365.60 100.41 56792.47 88888.00 2018-12-29 07:28:56.907 363 11365.38 100.48 56792.74 88888.00 2018-12-29 07:28:57.407 363 11365.10 100.64 56793.05 88888.00 2018-12-29 07:28:57.907 363 11364.87 100.77 56793.42 88888.00 2018-12-29 07:28:58.407 363 11364.56 100.82 56793.77 88888.00 2018-12-29 07:28:58.907 363 11364.25 100.98 56794.20 88888.00 2018-12-29 07:28:59.407 363 11364.01 101.16 56794.50 88888.00 2018-12-29 07:28:59.907 363 11363.70 101.22 56794.69 88888.00 2018-12-29 07:29:00.407 363 11363.37 101.30 56794.72 88888.00 2018-12-29 07:29:00.907 363 11363.21 101.32 56794.60 88888.00 2018-12-29 07:29:01.407 363 11362.90 101.38 56794.38 88888.00 2018-12-29 07:29:01.907 363 11362.76 101.56 56794.06 88888.00 2018-12-29 07:29:02.407 363 11362.73 101.52 56793.74 88888.00 2018-12-29 07:29:02.907 363 11362.61 101.48 56793.35 88888.00 2018-12-29 07:29:03.407 363 11362.59 101.49 56793.02 88888.00 2018-12-29 07:29:03.907 363 11362.58 101.52 56792.70 88888.00 2018-12-29 07:29:05.407 363 11362.42 101.63 56792.09 88888.00 2018-12-29 07:29:05.907 363 11362.34 101.66 56792.09 88888.00 2018-12-29 07:29:06.407 363 11362.18 101.75 56792.16 88888.00 2018-12-29 07:29:06.907 363 11362.11 101.85 56792.23 88888.00 2018-12-29 07:29:07.407 363 11361.93 101.96 56792.28 88888.00 2018-12-29 07:29:07.907 363 11361.77 102.09 56792.33 88888.00 2018-12-29 07:29:08.407 363 11361.59 102.22 56792.37 88888.00 2018-12-29 07:29:08.907 363 11361.33 102.36 56792.39 88888.00 2018-12-29 07:29:09.407 363 11361.31 102.54 56792.35 88888.00 2018-12-29 07:29:09.907 363 11361.30 102.72 56792.26 88888.00 2018-12-29 07:29:10.407 363 11361.28 102.87 56792.07 88888.00 2018-12-29 07:29:10.907 363 11361.31 103.05 56791.81 88888.00 2018-12-29 07:29:11.407 363 11361.34 103.13 56791.51 88888.00 2018-12-29 07:29:11.907 363 11361.38 103.26 56791.19 88888.00 2018-12-29 07:29:12.407 363 11361.59 103.34 56790.91 88888.00 2018-12-29 07:29:12.907 363 11361.69 103.38 56790.67 88888.00 2018-12-29 07:29:13.407 363 11361.82 103.38 56790.43 88888.00 2018-12-29 07:29:13.907 363 11362.04 103.34 56790.22 88888.00 2018-12-29 07:29:14.907 363 11362.23 103.18 56789.95 88888.00 2018-12-29 07:29:15.407 363 11362.33 103.01 56789.91 88888.00 2018-12-29 07:29:15.907 363 11362.31 102.80 56789.88 88888.00 2018-12-29 07:29:16.407 363 11362.24 102.57 56789.94 88888.00 2018-12-29 07:29:16.907 363 11362.21 102.36 56790.08 88888.00 2018-12-29 07:29:17.407 363 11362.12 102.06 56790.19 88888.00 2018-12-29 07:29:17.907 363 11362.07 101.77 56790.39 88888.00 2018-12-29 07:29:18.407 363 11362.06 101.49 56790.58 88888.00 2018-12-29 07:29:18.907 363 11361.90 101.25 56790.79 88888.00 2018-12-29 07:29:19.407 363 11361.83 100.95 56791.05 88888.00 2018-12-29 07:29:19.907 363 11361.77 100.64 56791.22 88888.00 2018-12-29 07:29:20.407 363 11361.57 100.40 56791.45 88888.00 2018-12-29 07:29:20.907 363 11361.47 100.19 56791.73 88888.00 2018-12-29 07:29:21.407 363 11361.31 99.92 56791.93 88888.00 2018-12-29 07:29:21.907 363 11361.07 99.74 56792.08 88888.00 2018-12-29 07:29:22.407 363 11361.00 99.61 56792.16 88888.00 2018-12-29 07:29:22.907 363 11360.85 99.44 56792.23 88888.00 2018-12-29 07:29:23.407 363 11360.68 99.30 56792.29 88888.00 2018-12-29 07:29:23.907 363 11360.64 99.17 56792.20 88888.00 2018-12-29 07:29:24.907 363 11360.47 99.00 56791.97 88888.00 2018-12-29 07:29:25.407 363 11360.57 98.82 56791.82 88888.00 2018-12-29 07:29:25.907 363 11360.53 98.73 56791.67 88888.00 2018-12-29 07:29:26.407 363 11360.60 98.65 56791.58 88888.00 2018-12-29 07:29:26.907 363 11360.71 98.55 56791.46 88888.00 2018-12-29 07:29:27.407 363 11360.70 98.53 56791.31 88888.00 2018-12-29 07:29:27.907 363 11360.79 98.49 56791.24 88888.00 2018-12-29 07:29:28.407 363 11360.95 98.49 56791.23 88888.00 2018-12-29 07:29:28.907 363 11360.95 98.45 56791.19 88888.00 2018-12-29 07:29:29.407 363 11361.01 98.44 56791.11 88888.00 2018-12-29 07:29:29.907 363 11361.08 98.43 56790.99 88888.00 2018-12-29 07:29:30.407 363 11361.08 98.42 56790.73 88888.00 2018-12-29 07:29:30.907 363 11361.23 98.49 56790.53 88888.00 2018-12-29 07:29:31.407 363 11361.33 98.53 56790.24 88888.00 2018-12-29 07:29:31.907 363 11361.34 98.60 56789.94 88888.00 2018-12-29 07:29:32.407 363 11361.33 98.72 56789.63 88888.00 2018-12-29 07:29:32.907 363 11361.34 98.78 56789.33 88888.00 2018-12-29 07:29:33.407 363 11361.33 98.77 56788.98 88888.00 2018-12-29 07:29:33.907 363 11361.34 98.72 56788.55 88888.00 2018-12-29 07:29:34.407 363 11361.37 98.62 56788.20 88888.00 2018-12-29 07:29:34.907 363 11361.38 98.50 56787.89 88888.00 2018-12-29 07:29:35.407 363 11361.44 98.35 56787.57 88888.00 2018-12-29 07:29:35.907 363 11361.48 98.18 56787.31 88888.00 2018-12-29 07:29:36.407 363 11361.48 98.04 56787.03 88888.00 2018-12-29 07:29:36.907 363 11361.59 97.84 56786.87 88888.00 2018-12-29 07:29:37.407 363 11361.68 97.63 56786.74 88888.00 2018-12-29 07:29:37.907 363 11361.69 97.51 56786.64 88888.00 2018-12-29 07:29:38.407 363 11361.77 97.41 56786.55 88888.00 2018-12-29 07:29:38.907 363 11361.75 97.28 56786.60 88888.00 2018-12-29 07:29:39.407 363 11361.76 97.16 56786.73 88888.00 2018-12-29 07:29:39.907 363 11361.78 97.17 56786.74 88888.00 2018-12-29 07:29:40.407 363 11361.75 97.09 56786.62 88888.00 2018-12-29 07:29:40.907 363 11361.80 97.07 56786.42 88888.00 2018-12-29 07:29:41.407 363 11361.92 97.03 56786.19 88888.00 2018-12-29 07:29:41.907 363 11361.93 96.99 56785.89 88888.00 2018-12-29 07:29:42.407 363 11361.93 96.98 56785.60 88888.00 2018-12-29 07:29:42.907 363 11361.93 96.88 56785.25 88888.00 2018-12-29 07:29:43.407 363 11361.91 96.79 56784.93 88888.00 2018-12-29 07:29:43.907 363 11361.95 96.79 56784.67 88888.00 2018-12-29 07:29:44.407 363 11361.93 96.76 56784.39 88888.00 2018-12-29 07:29:44.907 363 11361.82 96.74 56784.12 88888.00 2018-12-29 07:29:45.407 363 11361.82 96.76 56783.91 88888.00 2018-12-29 07:29:45.907 363 11361.79 96.73 56783.63 88888.00 2018-12-29 07:29:46.407 363 11361.68 96.68 56783.36 88888.00 2018-12-29 07:29:46.907 363 11361.72 96.69 56783.16 88888.00 2018-12-29 07:29:47.407 363 11361.69 96.74 56782.97 88888.00 2018-12-29 07:29:47.907 363 11361.63 96.72 56782.82 88888.00 2018-12-29 07:29:48.407 363 11361.65 96.67 56782.66 88888.00 2018-12-29 07:29:48.907 363 11361.65 96.65 56782.56 88888.00 2018-12-29 07:29:49.407 363 11361.62 96.71 56782.49 88888.00 2018-12-29 07:29:49.907 363 11361.58 96.79 56782.46 88888.00 2018-12-29 07:29:50.407 363 11361.52 96.87 56782.36 88888.00 2018-12-29 07:29:50.907 363 11361.30 96.91 56782.23 88888.00 2018-12-29 07:29:51.407 363 11361.17 96.98 56782.00 88888.00 2018-12-29 07:29:51.907 363 11361.02 96.95 56781.69 88888.00 2018-12-29 07:29:52.407 363 11360.82 96.98 56781.33 88888.00 2018-12-29 07:29:52.907 363 11360.75 97.02 56780.98 88888.00 2018-12-29 07:29:53.407 363 11360.45 96.99 56780.65 88888.00 2018-12-29 07:29:53.907 363 11360.18 97.03 56780.35 88888.00 2018-12-29 07:29:54.407 363 11359.97 97.08 56780.12 88888.00 2018-12-29 07:29:54.907 363 11359.67 97.16 56779.82 88888.00 2018-12-29 07:29:55.407 363 11359.39 97.26 56779.64 88888.00 2018-12-29 07:29:56.407 363 11358.70 97.50 56779.30 88888.00 2018-12-29 07:29:56.907 363 11358.37 97.63 56779.15 88888.00 2018-12-29 07:29:57.407 363 11358.14 97.68 56779.06 88888.00 2018-12-29 07:29:57.907 363 11357.81 97.66 56778.97 88888.00 2018-12-29 07:29:58.407 363 11357.56 97.69 56778.84 88888.00 2018-12-29 07:29:58.907 363 11357.32 97.60 56778.71 88888.00 2018-12-29 07:29:59.407 363 11357.04 97.56 56778.64 88888.00 2018-12-29 07:29:59.907 363 11356.86 97.57 56778.60 88888.00 2018-12-29 07:30:00.407 363 11356.78 97.57 56778.59 88888.00 2018-12-29 07:30:00.907 363 11356.62 97.54 56778.53 88888.00 2018-12-29 07:30:01.408 363 11356.64 97.50 56778.52 88888.00 2018-12-29 07:30:01.908 363 11356.63 97.42 56778.47 88888.00 2018-12-29 07:30:02.408 363 11356.56 97.41 56778.45 88888.00 2018-12-29 07:30:02.908 363 11356.63 97.43 56778.39 88888.00 2018-12-29 07:30:03.408 363 11356.58 97.36 56778.38 88888.00 2018-12-29 07:30:03.908 363 11356.61 97.28 56778.43 88888.00 2018-12-29 07:30:04.408 363 11356.72 97.21 56778.51 88888.00 2018-12-29 07:30:04.908 363 11356.75 97.09 56778.53 88888.00 2018-12-29 07:30:05.408 363 11356.76 97.09 56778.59 88888.00 2018-12-29 07:30:05.908 363 11356.86 97.06 56778.65 88888.00 2018-12-29 07:30:06.408 363 11356.86 96.95 56778.72 88888.00 2018-12-29 07:30:06.908 363 11356.88 96.85 56778.90 88888.00 2018-12-29 07:30:07.408 363 11356.98 96.76 56779.07 88888.00 2018-12-29 07:30:07.908 363 11356.96 96.80 56779.29 88888.00 2018-12-29 07:30:08.408 363 11357.02 96.82 56779.61 88888.00 2018-12-29 07:30:08.908 363 11357.09 96.80 56779.84 88888.00 2018-12-29 07:30:09.408 363 11357.00 96.85 56779.96 88888.00 2018-12-29 07:30:09.908 363 11356.99 96.91 56780.09 88888.00 2018-12-29 07:30:10.408 363 11357.09 96.92 56780.14 88888.00 2018-12-29 07:30:10.908 363 11357.06 96.94 56780.06 88888.00 2018-12-29 07:30:11.408 363 11357.16 96.92 56779.95 88888.00 2018-12-29 07:30:11.908 363 11357.28 96.85 56779.80 88888.00 2018-12-29 07:30:12.408 363 11357.30 96.74 56779.69 88888.00 2018-12-29 07:30:12.908 363 11357.39 96.66 56779.63 88888.00 2018-12-29 07:30:13.408 363 11357.47 96.53 56779.63 88888.00 2018-12-29 07:30:13.908 363 11357.47 96.38 56779.61 88888.00 2018-12-29 07:30:14.408 363 11357.48 96.26 56779.69 88888.00 2018-12-29 07:30:14.908 363 11357.52 96.08 56779.90 88888.00 2018-12-29 07:30:15.408 363 11357.44 95.99 56780.26 88888.00 2018-12-29 07:30:15.908 363 11357.34 95.91 56780.64 88888.00 2018-12-29 07:30:16.408 363 11357.13 95.92 56781.12 88888.00 2018-12-29 07:30:16.908 363 11356.92 96.05 56781.57 88888.00 2018-12-29 07:30:17.408 363 11356.79 96.11 56781.95 88888.00 2018-12-29 07:30:17.908 363 11356.61 96.12 56782.30 88888.00 2018-12-29 07:30:18.408 363 11356.43 96.27 56782.56 88888.00 2018-12-29 07:30:18.908 363 11356.36 96.32 56782.76 88888.00 2018-12-29 07:30:19.408 363 11356.20 96.27 56782.96 88888.00 2018-12-29 07:30:19.908 363 11356.10 96.23 56783.09 88888.00 2018-12-29 07:30:20.408 363 11356.16 96.15 56783.18 88888.00 2018-12-29 07:30:20.908 363 11356.07 96.07 56783.24 88888.00 2018-12-29 07:30:21.408 363 11356.10 96.03 56783.24 88888.00 2018-12-29 07:30:21.908 363 11356.09 95.94 56783.27 88888.00 2018-12-29 07:30:22.408 363 11356.00 95.86 56783.24 88888.00 2018-12-29 07:30:22.908 363 11355.99 95.79 56783.33 88888.00 2018-12-29 07:30:23.408 363 11356.03 95.65 56783.42 88888.00 2018-12-29 07:30:23.908 363 11355.95 95.47 56783.56 88888.00 2018-12-29 07:30:24.408 363 11356.01 95.29 56783.78 88888.00 2018-12-29 07:30:24.908 363 11356.10 95.13 56783.98 88888.00 2018-12-29 07:30:25.408 363 11356.08 94.97 56784.14 88888.00 2018-12-29 07:30:25.908 363 11356.17 94.82 56784.32 88888.00 2018-12-29 07:30:26.408 363 11356.16 94.67 56784.55 88888.00 2018-12-29 07:30:26.908 363 11356.08 94.55 56784.80 88888.00 2018-12-29 07:30:27.408 363 11356.19 94.45 56784.96 88888.00 2018-12-29 07:30:27.908 363 11356.20 94.40 56785.12 88888.00 2018-12-29 07:30:28.408 363 11356.21 94.37 56785.21 88888.00 2018-12-29 07:30:28.908 363 11356.29 94.33 56785.19 88888.00 2018-12-29 07:30:29.408 363 11356.33 94.23 56785.22 88888.00 2018-12-29 07:30:29.908 363 11356.31 94.08 56785.23 88888.00 2018-12-29 07:30:30.408 363 11356.48 93.92 56785.15 88888.00 2018-12-29 07:30:30.908 363 11356.54 93.76 56785.08 88888.00 2018-12-29 07:30:31.408 363 11356.55 93.63 56784.88 88888.00 2018-12-29 07:30:31.908 363 11356.70 93.51 56784.69 88888.00 2018-12-29 07:30:32.408 363 11356.77 93.40 56784.49 88888.00 2018-12-29 07:30:32.908 363 11356.79 93.31 56784.26 88888.00 2018-12-29 07:30:33.408 363 11356.91 93.26 56784.11 88888.00 2018-12-29 07:30:33.908 363 11356.91 93.19 56783.92 88888.00 2018-12-29 07:30:34.408 363 11356.92 93.18 56783.62 88888.00 2018-12-29 07:30:34.908 363 11357.13 93.06 56783.21 88888.00 2018-12-29 07:30:35.408 363 11357.20 92.91 56782.73 88888.00 2018-12-29 07:30:35.908 363 11357.35 92.77 56782.20 88888.00 2018-12-29 07:30:36.408 363 11357.58 92.70 56781.66 88888.00 2018-12-29 07:30:36.908 363 11357.68 92.52 56781.11 88888.00 2018-12-29 07:30:37.408 363 11357.94 92.32 56780.53 88888.00 2018-12-29 07:30:37.908 363 11358.18 92.10 56780.07 88888.00 2018-12-29 07:30:38.408 363 11358.30 91.93 56779.67 88888.00 2018-12-29 07:30:38.908 363 11358.52 91.85 56779.23 88888.00 2018-12-29 07:30:39.408 363 11358.74 91.65 56778.80 88888.00 2018-12-29 07:30:39.908 363 11358.85 91.62 56778.46 88888.00 2018-12-29 07:30:40.408 363 11359.04 91.58 56778.04 88888.00 2018-12-29 07:30:40.908 363 11359.27 91.50 56777.69 88888.00 2018-12-29 07:30:41.408 363 11359.50 91.49 56777.29 88888.00 2018-12-29 07:30:41.908 363 11359.78 91.50 56777.00 88888.00 2018-12-29 07:30:42.408 363 11359.99 91.42 56776.66 88888.00 2018-12-29 07:30:42.908 363 11360.26 91.36 56776.34 88888.00 2018-12-29 07:30:43.408 363 11360.58 91.31 56775.98 88888.00 2018-12-29 07:30:43.908 363 11360.84 91.23 56775.63 88888.00 2018-12-29 07:30:44.408 363 11360.98 91.15 56775.27 88888.00 2018-12-29 07:30:44.908 363 11361.24 91.02 56774.87 88888.00 2018-12-29 07:30:45.408 363 11361.36 90.89 56774.41 88888.00 2018-12-29 07:30:45.908 363 11361.49 90.81 56773.89 88888.00 2018-12-29 07:30:46.408 363 11361.75 90.67 56773.35 88888.00 2018-12-29 07:30:46.908 363 11361.90 90.54 56772.80 88888.00 2018-12-29 07:30:47.408 363 11362.03 90.43 56772.23 88888.00 2018-12-29 07:30:47.908 363 11362.19 90.35 56771.60 88888.00 2018-12-29 07:30:48.408 363 11362.27 90.20 56771.01 88888.00 2018-12-29 07:30:48.908 363 11362.42 90.09 56770.46 88888.00 2018-12-29 07:30:49.408 363 11362.59 89.98 56769.88 88888.00 2018-12-29 07:30:49.908 363 11362.65 89.88 56769.27 88888.00 2018-12-29 07:30:50.408 363 11362.68 89.81 56768.82 88888.00 2018-12-29 07:30:50.908 363 11362.79 89.71 56768.34 88888.00 2018-12-29 07:30:51.408 363 11362.74 89.61 56767.92 88888.00 2018-12-29 07:30:51.908 363 11362.76 89.58 56767.51 88888.00 2018-12-29 07:30:52.408 363 11362.82 89.52 56767.09 88888.00 2018-12-29 07:30:52.908 363 11362.81 89.46 56766.66 88888.00 2018-12-29 07:30:53.408 363 11362.93 89.51 56766.28 88888.00 2018-12-29 07:30:53.908 363 11363.02 89.54 56765.84 88888.00 2018-12-29 07:30:54.408 363 11362.98 89.61 56765.48 88888.00 2018-12-29 07:30:54.908 363 11363.09 89.67 56765.20 88888.00 2018-12-29 07:30:55.908 363 11363.17 89.82 56764.63 88888.00 2018-12-29 07:30:56.408 363 11363.25 89.95 56764.37 88888.00 2018-12-29 07:30:56.908 363 11363.30 90.04 56764.05 88888.00 2018-12-29 07:30:57.408 363 11363.31 90.19 56763.68 88888.00 2018-12-29 07:30:57.908 363 11363.44 90.27 56763.15 88888.00 2018-12-29 07:30:58.408 363 11363.53 90.21 56762.61 88888.00 2018-12-29 07:30:58.908 363 11363.60 90.15 56761.87 88888.00 2018-12-29 07:30:59.408 363 11363.74 90.16 56761.06 88888.00 2018-12-29 07:30:59.908 363 11363.90 90.13 56760.15 88888.00 2018-12-29 07:31:00.408 363 11363.98 90.12 56759.19 88888.00 2018-12-29 07:31:00.908 363 11364.14 90.09 56758.21 88888.00 2018-12-29 07:31:01.408 363 11364.23 90.01 56757.25 88888.00 2018-12-29 07:31:01.908 363 11364.37 89.99 56756.33 88888.00 2018-12-29 07:31:02.408 363 11364.59 90.02 56755.47 88888.00 2018-12-29 07:31:02.908 363 11364.71 90.06 56754.72 88888.00 2018-12-29 07:31:03.408 363 11364.87 90.05 56753.95 88888.00 2018-12-29 07:31:03.908 363 11364.98 90.05 56753.32 88888.00 2018-12-29 07:31:04.408 363 11365.03 90.08 56752.75 88888.00 2018-12-29 07:31:04.908 363 11365.10 90.14 56752.14 88888.00 2018-12-29 07:31:05.408 363 11365.18 90.19 56751.59 88888.00 2018-12-29 07:31:05.908 363 11365.16 90.21 56751.05 88888.00 2018-12-29 07:31:06.408 363 11365.24 90.28 56750.62 88888.00 2018-12-29 07:31:06.908 363 11365.20 90.32 56750.10 88888.00 2018-12-29 07:31:07.408 363 11365.09 90.41 56749.69 88888.00 2018-12-29 07:31:07.908 363 11365.04 90.46 56749.26 88888.00 2018-12-29 07:31:08.408 363 11364.88 90.46 56748.99 88888.00 2018-12-29 07:31:09.408 363 11364.59 90.62 56748.44 88888.00 2018-12-29 07:31:09.908 363 11364.48 90.70 56748.19 88888.00 2018-12-29 07:31:10.408 363 11364.28 90.83 56748.03 88888.00 2018-12-29 07:31:10.908 363 11364.23 90.90 56747.87 88888.00 2018-12-29 07:31:11.408 363 11364.13 91.04 56747.74 88888.00 2018-12-29 07:31:11.908 363 11363.99 91.24 56747.60 88888.00 2018-12-29 07:31:12.408 363 11363.94 91.40 56747.47 88888.00 2018-12-29 07:31:12.908 363 11363.79 91.44 56747.28 88888.00 2018-12-29 07:31:13.408 363 11363.67 91.57 56747.20 88888.00 2018-12-29 07:31:13.908 363 11363.64 91.66 56747.04 88888.00 2018-12-29 07:31:14.408 363 11363.46 91.74 56746.78 88888.00 2018-12-29 07:31:14.908 363 11363.28 91.82 56746.51 88888.00 2018-12-29 07:31:15.408 363 11363.16 91.90 56746.19 88888.00 2018-12-29 07:31:15.908 363 11362.95 91.90 56745.86 88888.00 2018-12-29 07:31:16.408 363 11362.80 91.89 56745.46 88888.00 2018-12-29 07:31:16.908 363 11362.60 91.91 56744.95 88888.00 2018-12-29 07:31:17.408 363 11362.28 91.97 56744.46 88888.00 2018-12-29 07:31:17.908 363 11361.97 92.06 56744.06 88888.00 2018-12-29 07:31:18.408 363 11361.61 92.16 56743.72 88888.00 2018-12-29 07:31:19.408 363 11360.85 92.46 56743.15 88888.00 2018-12-29 07:31:19.908 363 11360.46 92.66 56742.83 88888.00 2018-12-29 07:31:20.408 363 11359.99 92.85 56742.46 88888.00 2018-12-29 07:31:20.908 363 11359.69 93.02 56742.12 88888.00 2018-12-29 07:31:21.408 363 11359.29 93.15 56741.70 88888.00 2018-12-29 07:31:21.908 363 11358.91 93.27 56741.29 88888.00 2018-12-29 07:31:22.408 363 11358.55 93.34 56740.93 88888.00 2018-12-29 07:31:22.908 363 11358.22 93.35 56740.51 88888.00 2018-12-29 07:31:23.408 363 11357.81 93.42 56740.14 88888.00 2018-12-29 07:31:23.908 363 11357.46 93.43 56739.83 88888.00 2018-12-29 07:31:24.408 363 11357.09 93.40 56739.63 88888.00 2018-12-29 07:31:24.908 363 11356.69 93.39 56739.49 88888.00 2018-12-29 07:31:25.408 363 11356.40 93.38 56739.38 88888.00 2018-12-29 07:31:25.908 363 11355.94 93.40 56739.33 88888.00 2018-12-29 07:31:26.408 363 11355.50 93.46 56739.30 88888.00 2018-12-29 07:31:26.908 363 11355.10 93.53 56739.21 88888.00 2018-12-29 07:31:27.408 363 11354.55 93.59 56739.12 88888.00 2018-12-29 07:31:27.908 363 11354.00 93.68 56739.01 88888.00 2018-12-29 07:31:28.408 363 11353.58 93.75 56738.82 88888.00 2018-12-29 07:31:28.908 363 11353.03 93.87 56738.52 88888.00 2018-12-29 07:31:29.408 363 11352.51 93.88 56738.15 88888.00 2018-12-29 07:31:29.908 363 11352.04 93.92 56737.69 88888.00 2018-12-29 07:31:30.408 363 11351.43 93.93 56737.20 88888.00 2018-12-29 07:31:30.908 363 11350.92 93.99 56736.75 88888.00 2018-12-29 07:31:31.408 363 11350.50 93.99 56736.29 88888.00 2018-12-29 07:31:31.908 363 11350.00 93.92 56735.85 88888.00 2018-12-29 07:31:32.408 363 11349.61 93.83 56735.42 88888.00 2018-12-29 07:31:32.908 363 11349.18 93.75 56734.93 88888.00 2018-12-29 07:31:33.408 363 11348.77 93.74 56734.52 88888.00 2018-12-29 07:31:33.908 363 11348.31 93.77 56734.26 88888.00 2018-12-29 07:31:34.408 363 11347.86 93.76 56734.01 88888.00 2018-12-29 07:31:34.908 363 11347.34 93.76 56733.75 88888.00 2018-12-29 07:31:35.408 363 11346.89 93.77 56733.48 88888.00 2018-12-29 07:31:35.908 363 11346.47 93.70 56733.20 88888.00 2018-12-29 07:31:36.408 363 11345.98 93.66 56732.96 88888.00 2018-12-29 07:31:36.908 363 11345.57 93.59 56732.84 88888.00 2018-12-29 07:31:37.408 363 11345.07 93.47 56732.66 88888.00 2018-12-29 07:31:37.908 363 11344.61 93.33 56732.43 88888.00 2018-12-29 07:31:38.408 363 11344.28 93.19 56732.17 88888.00 2018-12-29 07:31:38.908 363 11343.93 92.99 56731.75 88888.00 2018-12-29 07:31:39.408 363 11343.69 92.74 56731.21 88888.00 2018-12-29 07:31:39.908 363 11343.51 92.51 56730.60 88888.00 2018-12-29 07:31:40.408 363 11343.37 92.23 56729.97 88888.00 2018-12-29 07:31:40.908 363 11343.30 91.91 56729.36 88888.00 2018-12-29 07:31:41.408 363 11343.35 91.57 56728.72 88888.00 2018-12-29 07:31:41.908 363 11343.30 91.16 56727.98 88888.00 2018-12-29 07:31:42.408 363 11343.30 90.80 56727.24 88888.00 2018-12-29 07:31:42.908 363 11343.42 90.47 56726.66 88888.00 2018-12-29 07:31:43.408 363 11343.45 90.18 56726.04 88888.00 2018-12-29 07:31:43.908 363 11343.50 89.86 56725.45 88888.00 2018-12-29 07:31:44.408 363 11343.51 89.55 56724.94 88888.00 2018-12-29 07:31:44.908 363 11343.41 89.26 56724.48 88888.00 2018-12-29 07:31:45.408 363 11343.40 89.04 56724.10 88888.00 2018-12-29 07:31:45.908 363 11343.43 88.86 56723.74 88888.00 2018-12-29 07:31:46.408 363 11343.34 88.69 56723.38 88888.00 2018-12-29 07:31:46.908 363 11343.29 88.52 56722.94 88888.00 2018-12-29 07:31:47.408 363 11343.29 88.39 56722.61 88888.00 2018-12-29 07:31:47.908 363 11343.16 88.35 56722.26 88888.00 2018-12-29 07:31:48.408 363 11343.19 88.30 56721.92 88888.00 2018-12-29 07:31:48.908 363 11343.13 88.25 56721.65 88888.00 2018-12-29 07:31:49.408 363 11343.00 88.22 56721.37 88888.00 2018-12-29 07:31:49.908 363 11343.02 88.22 56721.13 88888.00 2018-12-29 07:31:50.908 363 11342.85 88.22 56720.74 88888.00 2018-12-29 07:31:51.408 363 11342.85 88.25 56720.53 88888.00 2018-12-29 07:31:51.908 363 11342.75 88.24 56720.40 88888.00 2018-12-29 07:31:52.408 363 11342.64 88.25 56720.13 88888.00 2018-12-29 07:31:52.908 363 11342.65 88.28 56719.87 88888.00 2018-12-29 07:31:53.408 363 11342.57 88.29 56719.69 88888.00 2018-12-29 07:31:53.908 363 11342.36 88.30 56719.55 88888.00 2018-12-29 07:31:54.408 363 11342.25 88.35 56719.46 88888.00 2018-12-29 07:31:54.908 363 11342.10 88.32 56719.41 88888.00 2018-12-29 07:31:55.408 363 11342.01 88.32 56719.38 88888.00 2018-12-29 07:31:55.908 363 11341.99 88.35 56719.31 88888.00 2018-12-29 07:31:56.408 363 11341.94 88.35 56719.14 88888.00 2018-12-29 07:31:56.908 363 11342.01 88.34 56719.08 88888.00 2018-12-29 07:31:57.408 363 11342.13 88.35 56718.99 88888.00 2018-12-29 07:31:57.908 363 11342.18 88.43 56719.03 88888.00 2018-12-29 07:31:58.408 363 11342.32 88.53 56718.99 88888.00 2018-12-29 07:31:58.908 363 11342.46 88.63 56718.97 88888.00 2018-12-29 07:31:59.408 363 11342.45 88.69 56718.98 88888.00 2018-12-29 07:31:59.908 363 11342.52 88.86 56719.09 88888.00 2018-12-29 07:32:00.408 363 11342.53 88.94 56719.15 88888.00 2018-12-29 07:32:00.908 363 11342.44 88.96 56719.21 88888.00 2018-12-29 07:32:01.408 363 11342.40 89.02 56719.24 88888.00 2018-12-29 07:32:01.908 363 11342.38 89.03 56719.33 88888.00 2018-12-29 07:32:02.408 363 11342.26 89.10 56719.35 88888.00 2018-12-29 07:32:02.908 363 11342.27 89.19 56719.44 88888.00 2018-12-29 07:32:03.408 363 11342.27 89.25 56719.60 88888.00 2018-12-29 07:32:03.908 363 11342.16 89.31 56719.69 88888.00 2018-12-29 07:32:04.408 363 11342.08 89.46 56719.85 88888.00 2018-12-29 07:32:04.908 363 11341.94 89.57 56720.06 88888.00 2018-12-29 07:32:05.408 363 11341.77 89.67 56720.25 88888.00 2018-12-29 07:32:05.909 363 11341.78 89.78 56720.38 88888.00 2018-12-29 07:32:06.409 363 11341.71 89.85 56720.46 88888.00 2018-12-29 07:32:06.909 363 11341.60 89.88 56720.58 88888.00 2018-12-29 07:32:07.409 363 11341.61 89.92 56720.77 88888.00 2018-12-29 07:32:07.909 363 11341.55 89.85 56720.92 88888.00 2018-12-29 07:32:08.909 363 11341.54 89.81 56721.20 88888.00 2018-12-29 07:32:09.409 363 11341.48 89.84 56721.30 88888.00 2018-12-29 07:32:09.909 363 11341.49 89.94 56721.47 88888.00 2018-12-29 07:32:10.409 363 11341.61 90.05 56721.68 88888.00 2018-12-29 07:32:10.909 363 11341.59 90.18 56721.96 88888.00 2018-12-29 07:32:11.409 363 11341.60 90.32 56722.25 88888.00 2018-12-29 07:32:11.909 363 11341.76 90.45 56722.42 88888.00 2018-12-29 07:32:12.409 363 11341.84 90.56 56722.58 88888.00 2018-12-29 07:32:12.909 363 11341.99 90.80 56722.71 88888.00 2018-12-29 07:32:13.409 363 11342.16 90.95 56722.77 88888.00 2018-12-29 07:32:13.909 363 11342.20 91.09 56722.81 88888.00 2018-12-29 07:32:14.409 363 11342.30 91.28 56722.83 88888.00 2018-12-29 07:32:14.909 363 11342.46 91.37 56722.86 88888.00 2018-12-29 07:32:15.409 363 11342.54 91.43 56722.89 88888.00 2018-12-29 07:32:15.909 363 11342.66 91.56 56722.91 88888.00 2018-12-29 07:32:16.409 363 11342.75 91.69 56722.93 88888.00 2018-12-29 07:32:16.909 363 11342.81 91.82 56722.90 88888.00 2018-12-29 07:32:17.409 363 11342.96 91.97 56722.96 88888.00 2018-12-29 07:32:17.909 363 11343.09 92.08 56723.01 88888.00 2018-12-29 07:32:18.909 363 11343.36 92.24 56723.13 88888.00 2018-12-29 07:32:19.409 363 11343.63 92.36 56723.21 88888.00 2018-12-29 07:32:19.909 363 11343.72 92.52 56723.27 88888.00 2018-12-29 07:32:20.409 363 11343.89 92.65 56723.33 88888.00 2018-12-29 07:32:20.909 363 11344.05 92.75 56723.34 88888.00 2018-12-29 07:32:21.409 363 11344.23 92.87 56723.45 88888.00 2018-12-29 07:32:21.909 363 11344.48 93.01 56723.52 88888.00 2018-12-29 07:32:22.409 363 11344.67 93.17 56723.54 88888.00 2018-12-29 07:32:22.909 363 11344.76 93.32 56723.53 88888.00 2018-12-29 07:32:23.409 363 11345.02 93.32 56723.47 88888.00 2018-12-29 07:32:23.909 363 11345.17 93.33 56723.35 88888.00 2018-12-29 07:32:24.409 363 11345.24 93.51 56723.31 88888.00 2018-12-29 07:32:24.909 363 11345.39 93.74 56723.25 88888.00 2018-12-29 07:32:25.409 363 11345.49 93.88 56723.14 88888.00 2018-12-29 07:32:25.909 363 11345.55 93.99 56723.09 88888.00 2018-12-29 07:32:26.409 363 11345.67 94.06 56723.07 88888.00 2018-12-29 07:32:26.909 363 11345.66 94.16 56723.00 88888.00 2018-12-29 07:32:27.409 363 11345.74 94.29 56722.95 88888.00 2018-12-29 07:32:27.909 363 11345.85 94.38 56722.88 88888.00 2018-12-29 07:32:28.409 363 11345.83 94.43 56722.82 88888.00 2018-12-29 07:32:28.909 363 11345.94 94.55 56722.78 88888.00 2018-12-29 07:32:29.409 363 11346.08 94.67 56722.74 88888.00 2018-12-29 07:32:29.909 363 11346.15 94.75 56722.59 88888.00 2018-12-29 07:32:30.409 363 11346.29 94.87 56722.46 88888.00 2018-12-29 07:32:30.909 363 11346.49 94.91 56722.39 88888.00 2018-12-29 07:32:31.409 363 11346.65 94.97 56722.30 88888.00 2018-12-29 07:32:32.409 363 11347.15 95.13 56722.25 88888.00 2018-12-29 07:32:32.909 363 11347.25 95.21 56722.35 88888.00 2018-12-29 07:32:33.409 363 11347.39 95.32 56722.49 88888.00 2018-12-29 07:32:33.909 363 11347.50 95.37 56722.56 88888.00 2018-12-29 07:32:34.409 363 11347.51 95.47 56722.65 88888.00 2018-12-29 07:32:34.909 363 11347.57 95.55 56722.67 88888.00 2018-12-29 07:32:35.409 363 11347.53 95.62 56722.77 88888.00 2018-12-29 07:32:35.909 363 11347.41 95.71 56722.86 88888.00 2018-12-29 07:32:36.409 363 11347.37 95.79 56723.06 88888.00 2018-12-29 07:32:36.909 363 11347.22 95.90 56723.21 88888.00 2018-12-29 07:32:37.409 363 11346.95 96.01 56723.44 88888.00 2018-12-29 07:32:37.909 363 11346.76 96.10 56723.61 88888.00 2018-12-29 07:32:38.409 363 11346.54 96.19 56723.85 88888.00 2018-12-29 07:32:38.909 363 11346.22 96.33 56724.13 88888.00 2018-12-29 07:32:39.409 363 11345.93 96.41 56724.48 88888.00 2018-12-29 07:32:39.909 363 11345.56 96.53 56724.88 88888.00 2018-12-29 07:32:40.409 363 11345.17 96.68 56725.33 88888.00 2018-12-29 07:32:40.909 363 11344.87 96.73 56725.81 88888.00 2018-12-29 07:32:41.409 363 11344.45 96.73 56726.29 88888.00 2018-12-29 07:32:42.409 363 11343.68 96.68 56727.31 88888.00 2018-12-29 07:32:42.909 363 11343.26 96.65 56727.81 88888.00 2018-12-29 07:32:43.409 363 11342.87 96.61 56728.40 88888.00 2018-12-29 07:32:43.909 363 11342.60 96.51 56728.96 88888.00 2018-12-29 07:32:44.409 363 11342.23 96.33 56729.50 88888.00 2018-12-29 07:32:44.909 363 11341.84 96.20 56730.12 88888.00 2018-12-29 07:32:45.409 363 11341.56 96.06 56730.69 88888.00 2018-12-29 07:32:45.909 363 11341.16 95.90 56731.28 88888.00 2018-12-29 07:32:46.409 363 11340.80 95.69 56731.91 88888.00 2018-12-29 07:32:46.909 363 11340.41 95.51 56732.58 88888.00 2018-12-29 07:32:47.409 363 11339.94 95.29 56733.20 88888.00 2018-12-29 07:32:47.909 363 11339.54 95.11 56733.81 88888.00 2018-12-29 07:32:48.409 363 11339.14 94.87 56734.45 88888.00 2018-12-29 07:32:48.909 363 11338.72 94.72 56735.16 88888.00 2018-12-29 07:32:49.409 363 11338.42 94.50 56735.90 88888.00 2018-12-29 07:32:49.909 363 11338.09 94.23 56736.61 88888.00 2018-12-29 07:32:50.409 363 11337.63 94.02 56737.26 88888.00 2018-12-29 07:32:50.909 363 11337.33 93.81 56738.03 88888.00 2018-12-29 07:32:51.409 363 11337.08 93.56 56738.69 88888.00 2018-12-29 07:32:51.909 363 11336.73 93.34 56739.37 88888.00 2018-12-29 07:32:52.409 363 11336.46 93.12 56739.94 88888.00 2018-12-29 07:32:52.909 363 11336.15 92.88 56740.47 88888.00 2018-12-29 07:32:53.409 363 11335.84 92.65 56740.94 88888.00 2018-12-29 07:32:53.909 363 11335.63 92.46 56741.37 88888.00 2018-12-29 07:32:54.409 363 11335.34 92.23 56741.78 88888.00 2018-12-29 07:32:54.909 363 11335.15 91.96 56742.25 88888.00 2018-12-29 07:32:55.409 363 11334.99 91.69 56742.58 88888.00 2018-12-29 07:32:55.909 363 11334.76 91.49 56742.93 88888.00 2018-12-29 07:32:56.409 363 11334.60 91.30 56743.34 88888.00 2018-12-29 07:32:56.909 363 11334.58 91.14 56743.73 88888.00 2018-12-29 07:32:57.409 363 11334.48 90.97 56744.06 88888.00 2018-12-29 07:32:57.909 363 11334.41 90.88 56744.37 88888.00 2018-12-29 07:32:58.409 363 11334.32 90.74 56744.69 88888.00 2018-12-29 07:32:58.909 363 11334.16 90.55 56744.99 88888.00 2018-12-29 07:32:59.409 363 11334.05 90.43 56745.33 88888.00 2018-12-29 07:32:59.909 363 11334.03 90.36 56745.66 88888.00 2018-12-29 07:33:00.409 363 11333.85 90.29 56746.11 88888.00 2018-12-29 07:33:00.909 363 11333.76 90.26 56746.48 88888.00 2018-12-29 07:33:01.409 363 11333.74 90.22 56746.87 88888.00 2018-12-29 07:33:01.909 363 11333.70 90.25 56747.26 88888.00 2018-12-29 07:33:02.409 363 11333.68 90.35 56747.61 88888.00 2018-12-29 07:33:02.909 363 11333.71 90.38 56747.97 88888.00 2018-12-29 07:33:03.409 363 11333.70 90.42 56748.31 88888.00 2018-12-29 07:33:03.909 363 11333.81 90.42 56748.71 88888.00 2018-12-29 07:33:04.409 363 11333.81 90.42 56749.13 88888.00 2018-12-29 07:33:04.909 363 11333.75 90.42 56749.56 88888.00 2018-12-29 07:33:05.409 363 11333.77 90.39 56749.92 88888.00 2018-12-29 07:33:05.909 363 11333.83 90.33 56750.30 88888.00 2018-12-29 07:33:06.409 363 11333.82 90.34 56750.62 88888.00 2018-12-29 07:33:06.909 363 11333.91 90.36 56750.98 88888.00 2018-12-29 07:33:07.409 363 11333.86 90.30 56751.37 88888.00 2018-12-29 07:33:07.909 363 11333.79 90.26 56751.75 88888.00 2018-12-29 07:33:08.409 363 11333.83 90.26 56752.24 88888.00 2018-12-29 07:33:08.909 363 11333.84 90.22 56752.72 88888.00 2018-12-29 07:33:09.409 363 11333.84 90.25 56753.19 88888.00 2018-12-29 07:33:09.909 363 11333.91 90.21 56753.68 88888.00 2018-12-29 07:33:10.409 363 11333.82 90.16 56754.14 88888.00 2018-12-29 07:33:10.909 363 11333.71 90.19 56754.59 88888.00 2018-12-29 07:33:11.409 363 11333.68 90.14 56754.96 88888.00 2018-12-29 07:33:11.909 363 11333.55 90.14 56755.37 88888.00 2018-12-29 07:33:12.409 363 11333.43 90.16 56755.86 88888.00 2018-12-29 07:33:12.909 363 11333.23 90.12 56756.25 88888.00 2018-12-29 07:33:13.409 363 11332.98 90.13 56756.57 88888.00 2018-12-29 07:33:13.909 363 11332.77 90.18 56756.92 88888.00 2018-12-29 07:33:14.409 363 11332.57 90.19 56757.15 88888.00 2018-12-29 07:33:14.909 363 11332.42 90.22 56757.40 88888.00 2018-12-29 07:33:15.409 363 11332.18 90.30 56757.62 88888.00 2018-12-29 07:33:15.909 363 11332.03 90.30 56757.78 88888.00 2018-12-29 07:33:16.409 363 11331.79 90.29 56758.02 88888.00 2018-12-29 07:33:16.909 363 11331.59 90.35 56758.24 88888.00 2018-12-29 07:33:17.409 363 11331.38 90.38 56758.49 88888.00 2018-12-29 07:33:17.909 363 11331.14 90.40 56758.74 88888.00 2018-12-29 07:33:18.409 363 11331.04 90.49 56758.95 88888.00 2018-12-29 07:33:18.909 363 11330.82 90.57 56759.11 88888.00 2018-12-29 07:33:19.409 363 11330.57 90.64 56759.26 88888.00 2018-12-29 07:33:19.909 363 11330.38 90.76 56759.36 88888.00 2018-12-29 07:33:20.409 363 11330.24 90.82 56759.51 88888.00 2018-12-29 07:33:20.909 363 11330.03 90.82 56759.66 88888.00 2018-12-29 07:33:21.409 363 11329.87 90.82 56759.80 88888.00 2018-12-29 07:33:21.909 363 11329.67 90.77 56759.93 88888.00 2018-12-29 07:33:22.409 363 11329.50 90.74 56760.07 88888.00 2018-12-29 07:33:22.909 363 11329.34 90.74 56760.28 88888.00 2018-12-29 07:33:23.409 363 11329.13 90.64 56760.52 88888.00 2018-12-29 07:33:23.909 363 11329.03 90.62 56760.76 88888.00 2018-12-29 07:33:24.409 363 11328.92 90.62 56761.02 88888.00 2018-12-29 07:33:24.909 363 11328.69 90.59 56761.29 88888.00 2018-12-29 07:33:25.409 363 11328.53 90.60 56761.66 88888.00 2018-12-29 07:33:25.909 363 11328.42 90.60 56762.01 88888.00 2018-12-29 07:33:26.409 363 11328.14 90.52 56762.32 88888.00 2018-12-29 07:33:26.909 363 11327.90 90.49 56762.62 88888.00 2018-12-29 07:33:27.409 363 11327.73 90.46 56762.98 88888.00 2018-12-29 07:33:27.909 363 11327.36 90.52 56763.33 88888.00 2018-12-29 07:33:28.409 363 11327.17 90.54 56763.73 88888.00 2018-12-29 07:33:28.909 363 11327.00 90.55 56764.09 88888.00 2018-12-29 07:33:29.409 363 11326.75 90.59 56764.36 88888.00 2018-12-29 07:33:29.909 363 11326.66 90.69 56764.62 88888.00 2018-12-29 07:33:30.409 363 11326.56 90.75 56764.87 88888.00 2018-12-29 07:33:30.909 363 11326.47 90.94 56765.16 88888.00 2018-12-29 07:33:31.409 363 11326.55 91.14 56765.44 88888.00 2018-12-29 07:33:31.909 363 11326.65 91.25 56765.72 88888.00 2018-12-29 07:33:32.409 363 11326.74 91.48 56766.09 88888.00 2018-12-29 07:33:32.909 363 11326.98 91.66 56766.58 88888.00 2018-12-29 07:33:33.409 363 11327.14 91.75 56767.09 88888.00 2018-12-29 07:33:33.909 363 11327.37 91.88 56767.60 88888.00 2018-12-29 07:33:34.409 363 11327.65 92.09 56768.02 88888.00 2018-12-29 07:33:34.909 363 11327.90 92.25 56768.45 88888.00 2018-12-29 07:33:35.409 363 11328.26 92.54 56768.73 88888.00 2018-12-29 07:33:35.909 363 11328.70 92.77 56768.95 88888.00 2018-12-29 07:33:36.409 363 11329.03 92.97 56769.11 88888.00 2018-12-29 07:33:36.909 363 11329.37 93.27 56769.23 88888.00 2018-12-29 07:33:37.409 363 11329.78 93.59 56769.41 88888.00 2018-12-29 07:33:37.909 363 11329.97 93.79 56769.56 88888.00 2018-12-29 07:33:38.409 363 11330.20 94.04 56769.69 88888.00 2018-12-29 07:33:38.909 363 11330.38 94.31 56769.81 88888.00 2018-12-29 07:33:39.409 363 11330.47 94.56 56770.02 88888.00 2018-12-29 07:33:39.909 363 11330.54 94.87 56770.25 88888.00 2018-12-29 07:33:40.409 363 11330.62 95.13 56770.55 88888.00 2018-12-29 07:33:40.909 363 11330.57 95.38 56770.91 88888.00 2018-12-29 07:33:41.409 363 11330.52 95.69 56771.33 88888.00 2018-12-29 07:33:41.909 363 11330.45 95.93 56771.73 88888.00 2018-12-29 07:33:42.409 363 11330.42 96.20 56772.11 88888.00 2018-12-29 07:33:42.909 363 11330.45 96.41 56772.44 88888.00 2018-12-29 07:33:43.409 363 11330.43 96.49 56772.65 88888.00 2018-12-29 07:33:43.909 363 11330.44 96.55 56772.83 88888.00 2018-12-29 07:33:44.409 363 11330.51 96.54 56772.90 88888.00 2018-12-29 07:33:44.909 363 11330.52 96.48 56772.88 88888.00 2018-12-29 07:33:45.409 363 11330.57 96.39 56772.73 88888.00 2018-12-29 07:33:45.909 363 11330.64 96.24 56772.61 88888.00 2018-12-29 07:33:46.409 363 11330.66 96.04 56772.45 88888.00 2018-12-29 07:33:46.909 363 11330.57 95.97 56772.46 88888.00 2018-12-29 07:33:47.409 363 11330.62 95.92 56772.39 88888.00 2018-12-29 07:33:47.909 363 11330.55 95.86 56772.32 88888.00 2018-12-29 07:33:48.409 363 11330.44 95.90 56772.29 88888.00 2018-12-29 07:33:48.909 363 11330.51 95.87 56772.17 88888.00 2018-12-29 07:33:49.409 363 11330.43 95.78 56772.07 88888.00 2018-12-29 07:33:49.909 363 11330.41 95.66 56772.01 88888.00 2018-12-29 07:33:50.409 363 11330.45 95.58 56771.93 88888.00 2018-12-29 07:33:50.909 363 11330.42 95.37 56771.84 88888.00 2018-12-29 07:33:51.409 363 11330.37 95.16 56771.67 88888.00 2018-12-29 07:33:51.909 363 11330.35 94.96 56771.49 88888.00 2018-12-29 07:33:52.409 363 11330.24 94.77 56771.35 88888.00 2018-12-29 07:33:52.909 363 11330.22 94.65 56771.23 88888.00 2018-12-29 07:33:53.409 363 11330.23 94.49 56771.10 88888.00 2018-12-29 07:33:53.909 363 11330.20 94.30 56770.96 88888.00 2018-12-29 07:33:54.409 363 11330.20 94.04 56770.89 88888.00 2018-12-29 07:33:54.909 363 11330.22 93.82 56770.83 88888.00 2018-12-29 07:33:55.409 363 11330.17 93.70 56770.79 88888.00 2018-12-29 07:33:55.909 363 11330.18 93.56 56770.87 88888.00 2018-12-29 07:33:56.409 363 11330.10 93.36 56770.94 88888.00 2018-12-29 07:33:56.909 363 11329.97 93.20 56771.10 88888.00 2018-12-29 07:33:57.409 363 11329.85 93.02 56771.28 88888.00 2018-12-29 07:33:57.909 363 11329.66 92.79 56771.43 88888.00 2018-12-29 07:33:58.409 363 11329.43 92.63 56771.53 88888.00 2018-12-29 07:33:58.909 363 11329.30 92.50 56771.56 88888.00 2018-12-29 07:33:59.409 363 11329.08 92.25 56771.62 88888.00 2018-12-29 07:33:59.909 363 11328.81 92.06 56771.67 88888.00 2018-12-29 07:34:00.409 363 11328.61 91.84 56771.69 88888.00 2018-12-29 07:34:00.909 363 11328.37 91.52 56771.68 88888.00 2018-12-29 07:34:01.409 363 11328.12 91.35 56771.65 88888.00 2018-12-29 07:34:01.909 363 11327.81 91.24 56771.73 88888.00 2018-12-29 07:34:02.410 363 11327.43 91.11 56771.85 88888.00 2018-12-29 07:34:02.910 363 11327.08 91.01 56772.07 88888.00 2018-12-29 07:34:03.410 363 11326.63 90.90 56772.36 88888.00 2018-12-29 07:34:03.910 363 11326.07 90.74 56772.62 88888.00 2018-12-29 07:34:04.410 363 11325.66 90.67 56772.95 88888.00 2018-12-29 07:34:05.410 363 11324.79 90.27 56773.65 88888.00 2018-12-29 07:34:05.910 363 11324.41 90.06 56774.02 88888.00 2018-12-29 07:34:06.410 363 11324.01 89.74 56774.49 88888.00 2018-12-29 07:34:06.910 363 11323.53 89.41 56774.89 88888.00 2018-12-29 07:34:07.410 363 11323.16 89.20 56775.37 88888.00 2018-12-29 07:34:07.910 363 11322.79 88.94 56775.79 88888.00 2018-12-29 07:34:08.410 363 11322.35 88.69 56776.33 88888.00 2018-12-29 07:34:08.910 363 11322.01 88.49 56776.85 88888.00 2018-12-29 07:34:09.410 363 11321.55 88.29 56777.29 88888.00 2018-12-29 07:34:09.910 363 11321.13 88.19 56777.83 88888.00 2018-12-29 07:34:10.410 363 11320.82 88.14 56778.30 88888.00 2018-12-29 07:34:10.910 363 11320.36 88.03 56778.80 88888.00 2018-12-29 07:34:11.410 363 11319.99 87.97 56779.29 88888.00 2018-12-29 07:34:11.910 363 11319.71 87.92 56779.80 88888.00 2018-12-29 07:34:12.410 363 11319.31 87.83 56780.26 88888.00 2018-12-29 07:34:12.910 363 11319.04 87.83 56780.71 88888.00 2018-12-29 07:34:13.410 363 11318.78 87.78 56781.15 88888.00 2018-12-29 07:34:13.910 363 11318.48 87.66 56781.63 88888.00 2018-12-29 07:34:14.410 363 11318.38 87.60 56782.06 88888.00 2018-12-29 07:34:15.410 363 11318.11 87.27 56782.98 88888.00 2018-12-29 07:34:15.910 363 11318.07 87.02 56783.46 88888.00 2018-12-29 07:34:16.410 363 11318.03 86.75 56783.94 88888.00 2018-12-29 07:34:16.910 363 11317.93 86.49 56784.40 88888.00 2018-12-29 07:34:17.410 363 11317.88 86.25 56784.96 88888.00 2018-12-29 07:34:17.910 363 11317.79 85.97 56785.55 88888.00 2018-12-29 07:34:18.410 363 11317.62 85.72 56786.16 88888.00 2018-12-29 07:34:18.910 363 11317.53 85.38 56786.76 88888.00 2018-12-29 07:34:19.410 363 11317.34 85.01 56787.32 88888.00 2018-12-29 07:34:19.910 363 11317.07 84.58 56787.93 88888.00 2018-12-29 07:34:20.410 363 11316.96 84.15 56788.54 88888.00 2018-12-29 07:34:20.910 363 11316.72 83.61 56789.10 88888.00 2018-12-29 07:34:21.410 363 11316.41 83.20 56789.51 88888.00 2018-12-29 07:34:21.910 363 11316.27 82.81 56789.96 88888.00 2018-12-29 07:34:22.410 363 11316.09 82.45 56790.34 88888.00 2018-12-29 07:34:22.910 363 11315.78 82.10 56790.78 88888.00 2018-12-29 07:34:23.410 363 11315.63 81.82 56791.31 88888.00 2018-12-29 07:34:23.910 363 11315.29 81.61 56791.89 88888.00 2018-12-29 07:34:24.410 363 11315.09 81.42 56792.54 88888.00 2018-12-29 07:34:24.910 363 11314.96 81.29 56793.29 88888.00 2018-12-29 07:34:25.410 363 11314.68 81.17 56794.15 88888.00 2018-12-29 07:34:25.910 363 11314.53 81.11 56795.10 88888.00 2018-12-29 07:34:26.410 363 11314.44 81.01 56796.06 88888.00 2018-12-29 07:34:26.910 363 11314.24 80.97 56796.98 88888.00 2018-12-29 07:34:27.410 363 11314.01 80.91 56797.96 88888.00 2018-12-29 07:34:27.910 363 11313.82 80.90 56798.92 88888.00 2018-12-29 07:34:28.410 363 11313.54 80.89 56799.93 88888.00 2018-12-29 07:34:28.910 363 11313.20 80.96 56801.02 88888.00 2018-12-29 07:34:29.410 363 11312.79 80.98 56801.94 88888.00 2018-12-29 07:34:29.910 363 11312.31 81.02 56802.72 88888.00 2018-12-29 07:34:30.410 363 11311.93 81.01 56803.46 88888.00 2018-12-29 07:34:30.910 363 11311.59 81.11 56804.14 88888.00 2018-12-29 07:34:31.410 363 11311.22 81.15 56804.70 88888.00 2018-12-29 07:34:31.910 363 11310.96 81.20 56805.22 88888.00 2018-12-29 07:34:32.410 363 11310.62 81.21 56805.66 88888.00 2018-12-29 07:34:32.910 363 11310.30 81.22 56806.19 88888.00 2018-12-29 07:34:33.410 363 11310.06 81.24 56806.67 88888.00 2018-12-29 07:34:33.910 363 11309.75 81.21 56807.09 88888.00 2018-12-29 07:34:34.410 363 11309.43 81.11 56807.48 88888.00 2018-12-29 07:34:34.910 363 11309.19 80.98 56807.94 88888.00 2018-12-29 07:34:35.410 363 11308.87 80.84 56808.37 88888.00 2018-12-29 07:34:35.910 363 11308.51 80.81 56808.90 88888.00 2018-12-29 07:34:36.410 363 11308.19 80.76 56809.46 88888.00 2018-12-29 07:34:36.910 363 11307.75 80.66 56809.86 88888.00 2018-12-29 07:34:37.410 363 11307.36 80.68 56810.42 88888.00 2018-12-29 07:34:37.910 363 11307.13 80.69 56810.96 88888.00 2018-12-29 07:34:38.410 363 11306.74 80.63 56811.48 88888.00 2018-12-29 07:34:38.910 363 11306.46 80.61 56812.09 88888.00 2018-12-29 07:34:39.410 363 11306.20 80.59 56812.80 88888.00 2018-12-29 07:34:39.910 363 11305.98 80.55 56813.47 88888.00 2018-12-29 07:34:40.410 363 11305.81 80.53 56814.23 88888.00 2018-12-29 07:34:40.910 363 11305.69 80.49 56815.00 88888.00 2018-12-29 07:34:41.410 363 11305.50 80.36 56815.71 88888.00 2018-12-29 07:34:41.910 363 11305.37 80.22 56816.47 88888.00 2018-12-29 07:34:42.410 363 11305.18 80.11 56817.32 88888.00 2018-12-29 07:34:42.910 363 11305.00 79.99 56818.14 88888.00 2018-12-29 07:34:43.410 363 11304.88 79.87 56818.93 88888.00 2018-12-29 07:34:43.910 363 11304.69 79.73 56819.60 88888.00 2018-12-29 07:34:44.410 363 11304.43 79.57 56820.18 88888.00 2018-12-29 07:34:44.910 363 11304.29 79.34 56820.64 88888.00 2018-12-29 07:34:45.410 363 11304.02 79.09 56821.06 88888.00 2018-12-29 07:34:45.910 363 11303.82 78.86 56821.43 88888.00 2018-12-29 07:34:46.910 363 11303.34 78.64 56822.28 88888.00 2018-12-29 07:34:47.410 363 11303.10 78.55 56822.61 88888.00 2018-12-29 07:34:47.910 363 11302.97 78.41 56822.89 88888.00 2018-12-29 07:34:48.410 363 11302.69 78.26 56823.15 88888.00 2018-12-29 07:34:48.910 363 11302.48 78.12 56823.34 88888.00 2018-12-29 07:34:49.410 363 11302.36 77.98 56823.54 88888.00 2018-12-29 07:34:49.910 363 11302.08 77.75 56823.65 88888.00 2018-12-29 07:34:50.410 363 11301.94 77.55 56823.70 88888.00 2018-12-29 07:34:50.910 363 11301.79 77.39 56823.71 88888.00 2018-12-29 07:34:51.410 363 11301.47 77.22 56823.76 88888.00 2018-12-29 07:34:51.910 363 11301.23 77.20 56823.80 88888.00 2018-12-29 07:34:52.410 363 11301.02 77.30 56823.90 88888.00 2018-12-29 07:34:52.910 363 11300.68 77.41 56823.98 88888.00 2018-12-29 07:34:53.410 363 11300.47 77.60 56824.08 88888.00 2018-12-29 07:34:53.910 363 11300.26 77.63 56824.25 88888.00 2018-12-29 07:34:54.410 363 11300.08 77.78 56824.38 88888.00 2018-12-29 07:34:54.910 363 11300.02 77.94 56824.47 88888.00 2018-12-29 07:34:55.410 363 11299.92 78.00 56824.55 88888.00 2018-12-29 07:34:55.910 363 11299.78 78.10 56824.53 88888.00 2018-12-29 07:34:56.410 363 11299.79 78.18 56824.45 88888.00 2018-12-29 07:34:56.910 363 11299.74 78.24 56824.29 88888.00 2018-12-29 07:34:57.410 363 11299.73 78.22 56824.05 88888.00 2018-12-29 07:34:57.910 363 11299.84 78.17 56823.79 88888.00 2018-12-29 07:34:58.410 363 11299.81 78.17 56823.39 88888.00 2018-12-29 07:34:58.910 363 11299.80 78.07 56823.00 88888.00 2018-12-29 07:34:59.410 363 11299.95 77.85 56822.56 88888.00 2018-12-29 07:34:59.910 363 11299.98 77.73 56822.16 88888.00 2018-12-29 07:35:00.410 363 11300.07 77.62 56821.79 88888.00 2018-12-29 07:35:00.910 363 11300.20 77.53 56821.39 88888.00 2018-12-29 07:35:01.410 363 11300.20 77.36 56820.96 88888.00 2018-12-29 07:35:01.910 363 11300.27 77.22 56820.52 88888.00 2018-12-29 07:35:02.410 363 11300.48 77.06 56820.12 88888.00 2018-12-29 07:35:02.910 363 11300.60 76.95 56819.75 88888.00 2018-12-29 07:35:03.410 363 11300.78 76.88 56819.46 88888.00 2018-12-29 07:35:03.910 363 11300.92 76.88 56819.25 88888.00 2018-12-29 07:35:04.410 363 11301.02 76.95 56819.11 88888.00 2018-12-29 07:35:04.910 363 11301.25 77.00 56818.99 88888.00 2018-12-29 07:35:05.410 363 11301.32 77.07 56819.03 88888.00 2018-12-29 07:35:05.910 363 11301.36 77.17 56819.04 88888.00 2018-12-29 07:35:06.410 363 11301.47 77.27 56819.06 88888.00 2018-12-29 07:35:06.910 363 11301.54 77.41 56819.05 88888.00 2018-12-29 07:35:07.410 363 11301.63 77.55 56819.01 88888.00 2018-12-29 07:35:07.910 363 11301.79 77.75 56818.88 88888.00 2018-12-29 07:35:08.410 363 11301.89 77.85 56818.72 88888.00 2018-12-29 07:35:08.910 363 11302.07 77.98 56818.58 88888.00 2018-12-29 07:35:09.410 363 11302.27 78.14 56818.50 88888.00 2018-12-29 07:35:09.910 363 11302.37 78.19 56818.43 88888.00 2018-12-29 07:35:10.410 363 11302.55 78.19 56818.35 88888.00 2018-12-29 07:35:10.910 363 11302.79 78.07 56818.27 88888.00 2018-12-29 07:35:11.410 363 11302.91 77.95 56818.25 88888.00 2018-12-29 07:35:11.910 363 11303.06 77.94 56818.27 88888.00 2018-12-29 07:35:12.410 363 11303.28 77.94 56818.12 88888.00 2018-12-29 07:35:12.910 363 11303.37 77.92 56817.89 88888.00 2018-12-29 07:35:13.410 363 11303.51 77.95 56817.64 88888.00 2018-12-29 07:35:13.910 363 11303.56 77.97 56817.45 88888.00 2018-12-29 07:35:14.410 363 11303.51 77.94 56817.12 88888.00 2018-12-29 07:35:14.910 363 11303.61 77.94 56816.76 88888.00 2018-12-29 07:35:15.410 363 11303.62 77.88 56816.28 88888.00 2018-12-29 07:35:15.910 363 11303.54 77.81 56815.81 88888.00 2018-12-29 07:35:16.410 363 11303.56 77.75 56815.30 88888.00 2018-12-29 07:35:16.910 363 11303.59 77.62 56814.80 88888.00 2018-12-29 07:35:17.410 363 11303.58 77.55 56814.36 88888.00 2018-12-29 07:35:17.910 363 11303.65 77.50 56813.86 88888.00 2018-12-29 07:35:18.410 363 11303.62 77.36 56813.34 88888.00 2018-12-29 07:35:18.910 363 11303.67 77.20 56812.85 88888.00 2018-12-29 07:35:19.410 363 11303.79 77.05 56812.31 88888.00 2018-12-29 07:35:19.910 363 11303.91 76.81 56811.64 88888.00 2018-12-29 07:35:20.410 363 11303.96 76.54 56811.05 88888.00 2018-12-29 07:35:20.910 363 11304.09 76.33 56810.50 88888.00 2018-12-29 07:35:21.410 363 11304.12 76.08 56809.91 88888.00 2018-12-29 07:35:21.910 363 11304.22 75.81 56809.38 88888.00 2018-12-29 07:35:22.410 363 11304.35 75.59 56808.97 88888.00 2018-12-29 07:35:22.910 363 11304.26 75.44 56808.64 88888.00 2018-12-29 07:35:23.410 363 11304.25 75.37 56808.43 88888.00 2018-12-29 07:35:23.910 363 11304.30 75.29 56808.20 88888.00 2018-12-29 07:35:24.410 363 11304.19 75.23 56807.91 88888.00 2018-12-29 07:35:24.910 363 11304.08 75.17 56807.74 88888.00 2018-12-29 07:35:25.410 363 11303.97 75.12 56807.67 88888.00 2018-12-29 07:35:25.910 363 11303.75 75.06 56807.62 88888.00 2018-12-29 07:35:26.410 363 11303.56 75.05 56807.62 88888.00 2018-12-29 07:35:26.910 363 11303.35 75.02 56807.55 88888.00 2018-12-29 07:35:27.410 363 11303.10 74.97 56807.48 88888.00 2018-12-29 07:35:27.910 363 11302.90 74.91 56807.47 88888.00 2018-12-29 07:35:28.410 363 11302.65 74.84 56807.42 88888.00 2018-12-29 07:35:28.910 363 11302.42 74.79 56807.33 88888.00 2018-12-29 07:35:29.410 363 11302.28 74.72 56807.28 88888.00 2018-12-29 07:35:29.910 363 11302.14 74.61 56807.20 88888.00 2018-12-29 07:35:30.410 363 11302.03 74.56 56807.11 88888.00 2018-12-29 07:35:30.910 363 11302.03 74.47 56807.04 88888.00 2018-12-29 07:35:31.410 363 11301.95 74.33 56806.98 88888.00 2018-12-29 07:35:31.910 363 11301.88 74.31 56806.92 88888.00 2018-12-29 07:35:32.410 363 11301.98 74.23 56806.94 88888.00 2018-12-29 07:35:32.910 363 11301.89 74.19 56807.04 88888.00 2018-12-29 07:35:33.410 363 11301.86 74.19 56807.07 88888.00 2018-12-29 07:35:33.910 363 11301.81 74.17 56807.05 88888.00 2018-12-29 07:35:34.410 363 11301.63 74.14 56806.91 88888.00 2018-12-29 07:35:34.910 363 11301.52 74.15 56806.73 88888.00 2018-12-29 07:35:35.410 363 11301.41 74.04 56806.45 88888.00 2018-12-29 07:35:35.910 363 11301.17 73.82 56805.98 88888.00 2018-12-29 07:35:36.410 363 11300.98 73.63 56805.38 88888.00 2018-12-29 07:35:36.910 363 11300.87 73.34 56804.77 88888.00 2018-12-29 07:35:37.410 363 11300.69 73.02 56804.16 88888.00 2018-12-29 07:35:38.410 363 11300.47 72.42 56803.23 88888.00 2018-12-29 07:35:38.910 363 11300.26 72.24 56802.90 88888.00 2018-12-29 07:35:39.410 363 11300.20 72.18 56802.65 88888.00 2018-12-29 07:35:39.910 363 11300.11 72.11 56802.41 88888.00 2018-12-29 07:35:40.410 363 11299.98 72.09 56802.29 88888.00 2018-12-29 07:35:40.910 363 11300.05 72.10 56802.23 88888.00 2018-12-29 07:35:41.410 363 11300.05 72.06 56802.26 88888.00 2018-12-29 07:35:41.910 363 11300.02 72.16 56802.40 88888.00 2018-12-29 07:35:42.410 363 11300.02 72.26 56802.64 88888.00 2018-12-29 07:35:42.910 363 11299.92 72.30 56803.06 88888.00 2018-12-29 07:35:43.410 363 11299.80 72.45 56803.49 88888.00 2018-12-29 07:35:43.910 363 11299.74 72.68 56804.01 88888.00 2018-12-29 07:35:44.410 363 11299.45 72.83 56804.59 88888.00 2018-12-29 07:35:44.910 363 11299.25 73.05 56805.19 88888.00 2018-12-29 07:35:45.410 363 11299.10 73.29 56805.79 88888.00 2018-12-29 07:35:45.910 363 11298.76 73.47 56806.34 88888.00 2018-12-29 07:35:46.410 363 11298.48 73.72 56806.88 88888.00 2018-12-29 07:35:46.910 363 11298.14 73.96 56807.29 88888.00 2018-12-29 07:35:47.410 363 11297.78 74.21 56807.69 88888.00 2018-12-29 07:35:47.910 363 11297.56 74.42 56808.02 88888.00 2018-12-29 07:35:48.410 363 11297.36 74.51 56808.16 88888.00 2018-12-29 07:35:48.910 363 11297.22 74.58 56808.21 88888.00 2018-12-29 07:35:49.410 363 11297.22 74.57 56808.20 88888.00 2018-12-29 07:35:49.910 363 11297.08 74.49 56808.08 88888.00 2018-12-29 07:35:50.410 363 11297.03 74.42 56807.87 88888.00 2018-12-29 07:35:50.910 363 11297.07 74.26 56807.72 88888.00 2018-12-29 07:35:51.410 363 11296.95 74.06 56807.62 88888.00 2018-12-29 07:35:51.910 363 11296.80 73.95 56807.59 88888.00 2018-12-29 07:35:52.410 363 11296.77 73.76 56807.66 88888.00 2018-12-29 07:35:52.910 363 11296.61 73.63 56807.78 88888.00 2018-12-29 07:35:53.410 363 11296.51 73.68 56808.04 88888.00 2018-12-29 07:35:53.910 363 11296.47 73.75 56808.34 88888.00 2018-12-29 07:35:54.410 363 11296.36 73.87 56808.76 88888.00 2018-12-29 07:35:54.910 363 11296.26 74.04 56809.22 88888.00 2018-12-29 07:35:55.410 363 11296.23 74.10 56809.71 88888.00 2018-12-29 07:35:55.910 363 11296.12 74.14 56810.12 88888.00 2018-12-29 07:35:56.410 363 11296.11 74.17 56810.57 88888.00 2018-12-29 07:35:56.910 363 11296.10 74.14 56811.12 88888.00 2018-12-29 07:35:57.410 363 11295.98 74.15 56811.66 88888.00 2018-12-29 07:35:57.910 363 11295.94 74.17 56812.12 88888.00 2018-12-29 07:35:58.411 363 11295.82 74.19 56812.66 88888.00 2018-12-29 07:35:58.911 363 11295.71 74.24 56813.18 88888.00 2018-12-29 07:35:59.911 363 11295.61 74.41 56813.89 88888.00 2018-12-29 07:36:00.411 363 11295.48 74.53 56814.02 88888.00 2018-12-29 07:36:00.911 363 11295.40 74.69 56814.14 88888.00 2018-12-29 07:36:01.411 363 11295.15 74.88 56814.22 88888.00 2018-12-29 07:36:01.911 363 11294.94 75.02 56814.23 88888.00 2018-12-29 07:36:02.411 363 11294.83 75.15 56814.28 88888.00 2018-12-29 07:36:02.911 363 11294.63 75.29 56814.35 88888.00 2018-12-29 07:36:03.411 363 11294.42 75.37 56814.43 88888.00 2018-12-29 07:36:03.911 363 11294.41 75.47 56814.39 88888.00 2018-12-29 07:36:04.411 363 11294.31 75.58 56814.39 88888.00 2018-12-29 07:36:04.911 363 11294.23 75.62 56814.29 88888.00 2018-12-29 07:36:05.411 363 11294.18 75.53 56814.16 88888.00 2018-12-29 07:36:05.911 363 11294.06 75.44 56814.05 88888.00 2018-12-29 07:36:06.411 363 11294.03 75.40 56813.92 88888.00 2018-12-29 07:36:06.911 363 11293.99 75.31 56813.71 88888.00 2018-12-29 07:36:07.411 363 11293.78 75.33 56813.52 88888.00 2018-12-29 07:36:07.911 363 11293.72 75.39 56813.41 88888.00 2018-12-29 07:36:08.411 363 11293.59 75.35 56813.36 88888.00 2018-12-29 07:36:08.911 363 11293.48 75.40 56813.25 88888.00 2018-12-29 07:36:09.911 363 11293.48 75.55 56813.11 88888.00 2018-12-29 07:36:10.411 363 11293.45 75.57 56812.94 88888.00 2018-12-29 07:36:10.911 363 11293.52 75.72 56812.77 88888.00 2018-12-29 07:36:11.411 363 11293.50 75.73 56812.67 88888.00 2018-12-29 07:36:11.911 363 11293.47 75.77 56812.70 88888.00 2018-12-29 07:36:12.411 363 11293.44 75.85 56812.96 88888.00 2018-12-29 07:36:12.911 363 11293.19 75.93 56813.02 88888.00 2018-12-29 07:36:13.411 363 11292.98 76.06 56813.05 88888.00 2018-12-29 07:36:13.911 363 11292.85 76.21 56812.99 88888.00 2018-12-29 07:36:14.411 363 11292.62 76.28 56812.86 88888.00 2018-12-29 07:36:14.911 363 11292.47 76.39 56812.57 88888.00 2018-12-29 07:36:15.411 363 11292.39 76.44 56812.12 88888.00 2018-12-29 07:36:15.911 363 11292.32 76.45 56811.66 88888.00 2018-12-29 07:36:16.411 363 11292.34 76.45 56811.31 88888.00 2018-12-29 07:36:16.911 363 11292.39 76.44 56811.03 88888.00 2018-12-29 07:36:17.911 363 11292.34 76.45 56810.71 88888.00 2018-12-29 07:36:18.411 363 11292.27 76.51 56810.64 88888.00 2018-12-29 07:36:18.911 363 11292.15 76.58 56810.70 88888.00 2018-12-29 07:36:19.411 363 11292.18 76.66 56810.77 88888.00 2018-12-29 07:36:19.911 363 11292.14 76.65 56810.90 88888.00 2018-12-29 07:36:20.411 363 11292.09 76.69 56811.13 88888.00 2018-12-29 07:36:20.911 363 11292.09 76.76 56811.28 88888.00 2018-12-29 07:36:21.411 363 11292.00 76.89 56811.37 88888.00 2018-12-29 07:36:21.911 363 11291.89 77.03 56811.58 88888.00 2018-12-29 07:36:22.411 363 11291.98 77.10 56811.70 88888.00 2018-12-29 07:36:22.911 363 11291.93 77.15 56811.64 88888.00 2018-12-29 07:36:23.411 363 11291.88 77.16 56811.60 88888.00 2018-12-29 07:36:23.911 363 11291.91 77.17 56811.48 88888.00 2018-12-29 07:36:24.411 363 11291.77 77.21 56811.24 88888.00 2018-12-29 07:36:24.911 363 11291.80 77.39 56811.03 88888.00 2018-12-29 07:36:25.411 363 11291.87 77.43 56810.71 88888.00 2018-12-29 07:36:25.911 363 11291.82 77.46 56810.41 88888.00 2018-12-29 07:36:26.411 363 11291.87 77.53 56810.09 88888.00 2018-12-29 07:36:26.911 363 11291.93 77.61 56809.93 88888.00 2018-12-29 07:36:27.411 363 11291.94 77.64 56809.88 88888.00 2018-12-29 07:36:27.911 363 11292.06 77.70 56809.90 88888.00 2018-12-29 07:36:28.411 363 11292.14 77.76 56810.01 88888.00 2018-12-29 07:36:28.911 363 11292.15 77.87 56810.17 88888.00 2018-12-29 07:36:29.411 363 11292.32 78.07 56810.30 88888.00 2018-12-29 07:36:29.911 363 11292.41 78.14 56810.43 88888.00 2018-12-29 07:36:30.411 363 11292.44 78.17 56810.35 88888.00 2018-12-29 07:36:30.911 363 11292.57 78.15 56810.32 88888.00 2018-12-29 07:36:31.411 363 11292.58 78.01 56810.20 88888.00 2018-12-29 07:36:31.911 363 11292.61 77.88 56810.12 88888.00 2018-12-29 07:36:32.411 363 11292.71 77.71 56810.06 88888.00 2018-12-29 07:36:32.911 363 11292.72 77.54 56810.12 88888.00 2018-12-29 07:36:33.411 363 11292.78 77.46 56810.25 88888.00 2018-12-29 07:36:33.911 363 11292.90 77.37 56810.43 88888.00 2018-12-29 07:36:34.411 363 11292.90 77.33 56810.62 88888.00 2018-12-29 07:36:34.911 363 11292.96 77.28 56810.84 88888.00 2018-12-29 07:36:35.411 363 11293.12 77.21 56811.06 88888.00 2018-12-29 07:36:35.911 363 11293.23 77.12 56811.31 88888.00 2018-12-29 07:36:36.411 363 11293.45 77.13 56811.65 88888.00 2018-12-29 07:36:36.911 363 11293.68 77.16 56812.01 88888.00 2018-12-29 07:36:37.411 363 11293.73 77.26 56812.37 88888.00 2018-12-29 07:36:37.911 363 11293.90 77.32 56812.75 88888.00 2018-12-29 07:36:38.411 363 11294.11 77.43 56813.17 88888.00 2018-12-29 07:36:38.911 363 11294.27 77.67 56813.63 88888.00 2018-12-29 07:36:39.411 363 11294.58 77.85 56814.17 88888.00 2018-12-29 07:36:39.911 363 11294.92 77.97 56814.65 88888.00 2018-12-29 07:36:40.411 363 11295.27 78.07 56815.18 88888.00 2018-12-29 07:36:41.411 363 11296.01 78.15 56816.06 88888.00 2018-12-29 07:36:41.911 363 11296.36 78.12 56816.48 88888.00 2018-12-29 07:36:42.411 363 11296.74 78.08 56816.80 88888.00 2018-12-29 07:36:42.911 363 11296.99 78.04 56817.15 88888.00 2018-12-29 07:36:43.411 363 11297.21 78.10 56817.41 88888.00 2018-12-29 07:36:43.911 363 11297.41 78.08 56817.54 88888.00 2018-12-29 07:36:44.411 363 11297.42 78.03 56817.45 88888.00 2018-12-29 07:36:44.911 363 11297.41 77.97 56817.16 88888.00 2018-12-29 07:36:45.411 363 11297.50 77.89 56816.68 88888.00 2018-12-29 07:36:45.911 363 11297.53 77.73 56816.06 88888.00 2018-12-29 07:36:46.411 363 11297.58 77.62 56815.46 88888.00 2018-12-29 07:36:46.911 363 11297.68 77.53 56814.90 88888.00 2018-12-29 07:36:47.411 363 11297.61 77.37 56814.27 88888.00 2018-12-29 07:36:47.911 363 11297.64 77.36 56813.71 88888.00 2018-12-29 07:36:48.411 363 11297.68 77.41 56813.23 88888.00 2018-12-29 07:36:48.911 363 11297.62 77.37 56812.74 88888.00 2018-12-29 07:36:49.411 363 11297.70 77.29 56812.30 88888.00 2018-12-29 07:36:49.911 363 11297.75 77.33 56811.96 88888.00 2018-12-29 07:36:50.411 363 11297.81 77.39 56811.85 88888.00 2018-12-29 07:36:51.411 363 11298.10 77.44 56811.85 88888.00 2018-12-29 07:36:51.911 363 11298.27 77.51 56811.99 88888.00 2018-12-29 07:36:52.411 363 11298.62 77.60 56812.09 88888.00 2018-12-29 07:36:52.911 363 11298.88 77.56 56812.14 88888.00 2018-12-29 07:36:53.411 363 11299.10 77.58 56812.10 88888.00 2018-12-29 07:36:53.911 363 11299.45 77.58 56812.02 88888.00 2018-12-29 07:36:54.411 363 11299.70 77.51 56811.89 88888.00 2018-12-29 07:36:54.911 363 11299.98 77.39 56811.65 88888.00 2018-12-29 07:36:55.411 363 11300.33 77.19 56811.35 88888.00 2018-12-29 07:36:55.911 363 11300.57 76.96 56811.07 88888.00 2018-12-29 07:36:56.411 363 11300.83 76.73 56810.89 88888.00 2018-12-29 07:36:56.911 363 11301.08 76.57 56810.67 88888.00 2018-12-29 07:36:57.411 363 11301.29 76.40 56810.42 88888.00 2018-12-29 07:36:57.911 363 11301.54 76.15 56810.18 88888.00 2018-12-29 07:36:58.411 363 11301.88 75.93 56809.84 88888.00 2018-12-29 07:36:58.911 363 11302.14 75.66 56809.53 88888.00 2018-12-29 07:36:59.411 363 11302.44 75.45 56809.29 88888.00 2018-12-29 07:36:59.911 363 11302.72 75.19 56809.07 88888.00 2018-12-29 07:37:00.411 363 11302.99 75.03 56808.82 88888.00 2018-12-29 07:37:00.911 363 11303.31 74.97 56808.70 88888.00 2018-12-29 07:37:01.411 363 11303.59 74.97 56808.66 88888.00 2018-12-29 07:37:01.911 363 11303.77 74.94 56808.63 88888.00 2018-12-29 07:37:02.411 363 11304.03 74.95 56808.69 88888.00 2018-12-29 07:37:02.911 363 11304.26 74.94 56808.69 88888.00 2018-12-29 07:37:03.411 363 11304.49 74.97 56808.77 88888.00 2018-12-29 07:37:03.911 363 11304.72 75.01 56808.94 88888.00 2018-12-29 07:37:04.411 363 11304.91 75.06 56809.06 88888.00 2018-12-29 07:37:04.911 363 11304.98 75.15 56809.16 88888.00 2018-12-29 07:37:05.411 363 11305.09 75.37 56809.39 88888.00 2018-12-29 07:37:05.911 363 11305.07 75.50 56809.56 88888.00 2018-12-29 07:37:06.411 363 11305.01 75.58 56809.70 88888.00 2018-12-29 07:37:06.911 363 11305.05 75.71 56809.80 88888.00 2018-12-29 07:37:07.411 363 11305.05 75.84 56809.93 88888.00 2018-12-29 07:37:07.911 363 11305.11 75.97 56810.03 88888.00 2018-12-29 07:37:08.411 363 11305.18 75.99 56810.07 88888.00 2018-12-29 07:37:08.911 363 11305.15 76.08 56810.16 88888.00 2018-12-29 07:37:09.411 363 11305.20 76.17 56810.26 88888.00 2018-12-29 07:37:09.911 363 11305.26 76.12 56810.30 88888.00 2018-12-29 07:37:10.411 363 11305.11 76.04 56810.30 88888.00 2018-12-29 07:37:10.911 363 11305.00 76.07 56810.33 88888.00 2018-12-29 07:37:11.411 363 11304.87 76.07 56810.33 88888.00 2018-12-29 07:37:11.911 363 11304.70 76.10 56810.23 88888.00 2018-12-29 07:37:12.911 363 11304.45 76.34 56810.03 88888.00 2018-12-29 07:37:13.411 363 11304.31 76.49 56809.92 88888.00 2018-12-29 07:37:13.911 363 11304.28 76.58 56809.73 88888.00 2018-12-29 07:37:14.411 363 11304.25 76.55 56809.62 88888.00 2018-12-29 07:37:14.911 363 11304.22 76.58 56809.55 88888.00 2018-12-29 07:37:15.411 363 11304.37 76.58 56809.52 88888.00 2018-12-29 07:37:15.911 363 11304.52 76.53 56809.38 88888.00 2018-12-29 07:37:16.411 363 11304.76 76.54 56809.26 88888.00 2018-12-29 07:37:16.911 363 11305.12 76.48 56809.15 88888.00 2018-12-29 07:37:17.411 363 11305.37 76.38 56809.01 88888.00 2018-12-29 07:37:17.911 363 11305.53 76.30 56808.94 88888.00 2018-12-29 07:37:18.411 363 11305.80 76.26 56808.95 88888.00 2018-12-29 07:37:18.911 363 11305.85 76.39 56809.08 88888.00 2018-12-29 07:37:19.411 363 11306.01 76.68 56809.23 88888.00 2018-12-29 07:37:19.911 363 11306.11 76.83 56809.52 88888.00 2018-12-29 07:37:20.411 363 11306.03 76.91 56809.81 88888.00 2018-12-29 07:37:20.911 363 11305.99 77.05 56810.15 88888.00 2018-12-29 07:37:21.411 363 11305.91 77.20 56810.56 88888.00 2018-12-29 07:37:21.911 363 11305.76 77.40 56811.01 88888.00 2018-12-29 07:37:22.411 363 11305.61 77.61 56811.41 88888.00 2018-12-29 07:37:22.911 363 11305.57 77.71 56811.85 88888.00 2018-12-29 07:37:23.411 363 11305.48 77.88 56812.34 88888.00 2018-12-29 07:37:23.911 363 11305.43 78.05 56812.70 88888.00 2018-12-29 07:37:24.411 363 11305.35 78.18 56812.93 88888.00 2018-12-29 07:37:24.911 363 11305.22 78.36 56813.09 88888.00 2018-12-29 07:37:25.411 363 11305.19 78.53 56813.14 88888.00 2018-12-29 07:37:25.911 363 11305.11 78.68 56813.08 88888.00 2018-12-29 07:37:26.411 363 11304.99 78.90 56812.95 88888.00 2018-12-29 07:37:26.911 363 11304.88 79.11 56812.85 88888.00 2018-12-29 07:37:27.411 363 11304.71 79.31 56812.62 88888.00 2018-12-29 07:37:27.911 363 11304.62 79.60 56812.42 88888.00 2018-12-29 07:37:28.411 363 11304.71 79.85 56812.16 88888.00 2018-12-29 07:37:28.911 363 11304.73 79.96 56811.97 88888.00 2018-12-29 07:37:29.411 363 11304.78 79.99 56811.91 88888.00 2018-12-29 07:37:29.911 363 11304.94 79.99 56811.98 88888.00 2018-12-29 07:37:30.411 363 11305.01 79.98 56812.18 88888.00 2018-12-29 07:37:30.911 363 11305.07 79.99 56812.62 88888.00 2018-12-29 07:37:31.411 363 11305.22 79.99 56813.15 88888.00 2018-12-29 07:37:31.911 363 11305.28 80.04 56813.75 88888.00 2018-12-29 07:37:32.411 363 11305.44 80.13 56814.34 88888.00 2018-12-29 07:37:32.911 363 11305.58 80.16 56814.85 88888.00 2018-12-29 07:37:33.411 363 11305.62 80.22 56815.27 88888.00 2018-12-29 07:37:33.911 363 11305.74 80.38 56815.64 88888.00 2018-12-29 07:37:34.411 363 11305.88 80.42 56815.80 88888.00 2018-12-29 07:37:34.911 363 11305.98 80.47 56815.76 88888.00 2018-12-29 07:37:35.411 363 11306.29 80.46 56815.61 88888.00 2018-12-29 07:37:35.911 363 11306.52 80.38 56815.37 88888.00 2018-12-29 07:37:36.411 363 11306.69 80.30 56815.14 88888.00 2018-12-29 07:37:36.911 363 11307.00 80.22 56814.74 88888.00 2018-12-29 07:37:37.411 363 11307.19 80.18 56814.28 88888.00 2018-12-29 07:37:37.911 363 11307.41 80.05 56813.82 88888.00 2018-12-29 07:37:38.411 363 11307.75 79.86 56813.47 88888.00 2018-12-29 07:37:38.911 363 11308.05 79.65 56813.14 88888.00 2018-12-29 07:37:39.411 363 11308.38 79.39 56812.86 88888.00 2018-12-29 07:37:39.911 363 11308.83 79.14 56812.64 88888.00 2018-12-29 07:37:40.411 363 11309.16 78.93 56812.55 88888.00 2018-12-29 07:37:40.911 363 11309.50 78.75 56812.54 88888.00 2018-12-29 07:37:41.411 363 11309.92 78.55 56812.61 88888.00 2018-12-29 07:37:41.911 363 11310.14 78.30 56812.69 88888.00 2018-12-29 07:37:42.411 363 11310.49 78.15 56812.86 88888.00 2018-12-29 07:37:42.911 363 11310.85 78.01 56812.98 88888.00 2018-12-29 07:37:43.411 363 11311.07 77.89 56813.08 88888.00 2018-12-29 07:37:43.911 363 11311.40 77.76 56813.34 88888.00 2018-12-29 07:37:44.411 363 11311.74 77.73 56813.57 88888.00 2018-12-29 07:37:44.911 363 11312.02 77.68 56813.95 88888.00 2018-12-29 07:37:45.411 363 11312.38 77.70 56814.31 88888.00 2018-12-29 07:37:45.911 363 11312.69 77.75 56814.60 88888.00 2018-12-29 07:37:46.411 363 11312.82 77.82 56814.90 88888.00 2018-12-29 07:37:46.911 363 11313.04 77.97 56815.14 88888.00 2018-12-29 07:37:47.411 363 11313.19 78.14 56815.27 88888.00 2018-12-29 07:37:47.911 363 11313.32 78.30 56815.33 88888.00 2018-12-29 07:37:48.411 363 11313.55 78.46 56815.25 88888.00 2018-12-29 07:37:48.911 363 11313.68 78.51 56814.97 88888.00 2018-12-29 07:37:49.411 363 11313.76 78.59 56814.49 88888.00 2018-12-29 07:37:49.911 363 11313.90 78.66 56814.10 88888.00 2018-12-29 07:37:50.411 363 11313.94 78.76 56813.60 88888.00 2018-12-29 07:37:50.911 363 11314.02 78.73 56813.15 88888.00 2018-12-29 07:37:51.411 363 11314.17 78.59 56812.70 88888.00 2018-12-29 07:37:51.911 363 11314.23 78.51 56812.19 88888.00 2018-12-29 07:37:52.411 363 11314.25 78.56 56811.71 88888.00 2018-12-29 07:37:52.911 363 11314.40 78.60 56811.13 88888.00 2018-12-29 07:37:53.411 363 11314.50 78.60 56810.51 88888.00 2018-12-29 07:37:54.411 363 11314.75 78.56 56809.03 88888.00 2018-12-29 07:37:54.911 363 11314.85 78.56 56808.19 88888.00 2018-12-29 07:37:55.411 363 11314.88 78.63 56807.43 88888.00 2018-12-29 07:37:55.911 363 11315.05 78.64 56806.63 88888.00 2018-12-29 07:37:56.411 363 11315.14 78.64 56805.86 88888.00 2018-12-29 07:37:56.911 363 11315.34 78.60 56805.12 88888.00 2018-12-29 07:37:57.411 363 11315.63 78.48 56804.46 88888.00 2018-12-29 07:37:57.911 363 11315.77 78.39 56803.97 88888.00 2018-12-29 07:37:58.411 363 11315.98 78.35 56803.70 88888.00 2018-12-29 07:37:58.911 363 11316.14 78.25 56803.55 88888.00 2018-12-29 07:37:59.412 363 11316.19 78.14 56803.52 88888.00 2018-12-29 07:37:59.912 363 11316.34 78.07 56803.63 88888.00 2018-12-29 07:38:00.412 363 11316.48 78.01 56803.75 88888.00 2018-12-29 07:38:00.912 363 11316.53 77.94 56803.90 88888.00 2018-12-29 07:38:01.412 363 11316.75 77.90 56804.08 88888.00 2018-12-29 07:38:01.912 363 11316.93 77.97 56804.29 88888.00 2018-12-29 07:38:02.412 363 11317.11 77.91 56804.45 88888.00 2018-12-29 07:38:02.912 363 11317.35 77.70 56804.48 88888.00 2018-12-29 07:38:03.412 363 11317.38 77.53 56804.48 88888.00 2018-12-29 07:38:04.412 363 11317.52 77.34 56804.27 88888.00 2018-12-29 07:38:04.912 363 11317.45 77.25 56803.96 88888.00 2018-12-29 07:38:05.412 363 11317.43 77.14 56803.54 88888.00 2018-12-29 07:38:05.912 363 11317.43 77.02 56803.20 88888.00 2018-12-29 07:38:06.412 363 11317.36 76.87 56802.75 88888.00 2018-12-29 07:38:06.912 363 11317.31 76.78 56802.21 88888.00 2018-12-29 07:38:07.412 363 11317.32 76.71 56801.66 88888.00 2018-12-29 07:38:07.912 363 11317.25 76.64 56801.18 88888.00 2018-12-29 07:38:08.412 363 11317.27 76.57 56800.73 88888.00 2018-12-29 07:38:08.912 363 11317.31 76.38 56800.24 88888.00 2018-12-29 07:38:09.412 363 11317.30 76.23 56799.74 88888.00 2018-12-29 07:38:09.912 363 11317.34 76.20 56799.27 88888.00 2018-12-29 07:38:10.412 363 11317.36 76.05 56798.83 88888.00 2018-12-29 07:38:10.912 363 11317.29 75.99 56798.45 88888.00 2018-12-29 07:38:11.412 363 11317.38 76.01 56798.20 88888.00 2018-12-29 07:38:11.912 363 11317.46 76.13 56798.10 88888.00 2018-12-29 07:38:12.412 363 11317.53 76.20 56798.12 88888.00 2018-12-29 07:38:12.912 363 11317.74 76.30 56798.26 88888.00 2018-12-29 07:38:13.412 363 11317.87 76.41 56798.54 88888.00 2018-12-29 07:38:13.912 363 11318.08 76.62 56798.80 88888.00 2018-12-29 07:38:14.412 363 11318.27 76.79 56799.02 88888.00 2018-12-29 07:38:14.912 363 11318.31 76.92 56799.26 88888.00 2018-12-29 07:38:15.412 363 11318.36 77.14 56799.46 88888.00 2018-12-29 07:38:15.912 363 11318.52 77.21 56799.47 88888.00 2018-12-29 07:38:16.412 363 11318.57 77.30 56799.38 88888.00 2018-12-29 07:38:16.912 363 11318.62 77.34 56799.26 88888.00 2018-12-29 07:38:17.412 363 11318.69 77.49 56799.11 88888.00 2018-12-29 07:38:17.912 363 11318.74 77.51 56798.82 88888.00 2018-12-29 07:38:18.412 363 11318.87 77.41 56798.48 88888.00 2018-12-29 07:38:18.912 363 11318.99 77.21 56798.15 88888.00 2018-12-29 07:38:19.412 363 11319.04 76.99 56797.79 88888.00 2018-12-29 07:38:19.912 363 11319.18 76.93 56797.53 88888.00 2018-12-29 07:38:20.412 363 11319.39 76.79 56797.34 88888.00 2018-12-29 07:38:20.912 363 11319.49 76.67 56797.20 88888.00 2018-12-29 07:38:21.412 363 11319.67 76.66 56797.16 88888.00 2018-12-29 07:38:21.912 363 11319.89 76.59 56797.20 88888.00 2018-12-29 07:38:22.412 363 11320.06 76.55 56797.30 88888.00 2018-12-29 07:38:22.912 363 11320.36 76.57 56797.45 88888.00 2018-12-29 07:38:23.412 363 11320.58 76.58 56797.61 88888.00 2018-12-29 07:38:23.912 363 11320.71 76.64 56797.81 88888.00 2018-12-29 07:38:24.412 363 11320.95 76.72 56798.03 88888.00 2018-12-29 07:38:24.912 363 11321.02 76.69 56798.25 88888.00 2018-12-29 07:38:26.412 363 11321.18 76.86 56798.43 88888.00 2018-12-29 07:38:26.912 363 11321.21 76.89 56798.25 88888.00 2018-12-29 07:38:27.412 363 11321.31 76.85 56798.03 88888.00 2018-12-29 07:38:27.912 363 11321.31 76.73 56797.70 88888.00 2018-12-29 07:38:28.412 363 11321.37 76.59 56797.30 88888.00 2018-12-29 07:38:28.912 363 11321.48 76.47 56796.88 88888.00 2018-12-29 07:38:29.412 363 11321.41 76.31 56796.49 88888.00 2018-12-29 07:38:29.912 363 11321.35 76.21 56795.98 88888.00 2018-12-29 07:38:30.412 363 11321.40 76.11 56795.49 88888.00 2018-12-29 07:38:30.912 363 11321.33 75.97 56795.13 88888.00 2018-12-29 07:38:31.412 363 11321.35 75.93 56794.99 88888.00 2018-12-29 07:38:31.912 363 11321.51 75.84 56794.88 88888.00 2018-12-29 07:38:32.412 363 11321.58 75.73 56794.83 88888.00 2018-12-29 07:38:32.912 363 11321.68 75.64 56794.92 88888.00 2018-12-29 07:38:33.412 363 11321.73 75.58 56795.30 88888.00 2018-12-29 07:38:33.912 363 11321.74 75.73 56795.79 88888.00 2018-12-29 07:38:34.412 363 11321.87 75.81 56796.30 88888.00 2018-12-29 07:38:34.912 363 11321.87 75.84 56796.70 88888.00 2018-12-29 07:38:35.912 363 11321.86 75.99 56797.23 88888.00 2018-12-29 07:38:36.412 363 11321.69 75.97 56797.25 88888.00 2018-12-29 07:38:36.912 363 11321.55 75.98 56797.13 88888.00 2018-12-29 07:38:37.412 363 11321.38 76.00 56796.78 88888.00 2018-12-29 07:38:37.912 363 11321.14 75.99 56796.31 88888.00 2018-12-29 07:38:38.412 363 11320.97 76.00 56795.78 88888.00 2018-12-29 07:38:38.912 363 11320.85 75.99 56795.17 88888.00 2018-12-29 07:38:39.412 363 11320.65 75.92 56794.50 88888.00 2018-12-29 07:38:39.912 363 11320.52 75.94 56793.86 88888.00 2018-12-29 07:38:40.412 363 11320.38 75.93 56793.28 88888.00 2018-12-29 07:38:40.912 363 11320.14 75.92 56792.65 88888.00 2018-12-29 07:38:41.412 363 11320.06 75.98 56792.06 88888.00 2018-12-29 07:38:41.912 363 11320.01 75.98 56791.52 88888.00 2018-12-29 07:38:42.412 363 11319.91 75.99 56790.98 88888.00 2018-12-29 07:38:42.912 363 11320.05 76.03 56790.49 88888.00 2018-12-29 07:38:43.412 363 11320.12 75.93 56790.00 88888.00 2018-12-29 07:38:43.912 363 11320.15 75.71 56789.55 88888.00 2018-12-29 07:38:44.412 363 11320.31 75.46 56789.08 88888.00 2018-12-29 07:38:44.912 363 11320.49 75.18 56788.73 88888.00 2018-12-29 07:38:45.412 363 11320.50 74.91 56788.39 88888.00 2018-12-29 07:38:45.912 363 11320.57 74.70 56788.01 88888.00 2018-12-29 07:38:46.412 363 11320.59 74.48 56787.71 88888.00 2018-12-29 07:38:46.912 363 11320.54 74.33 56787.44 88888.00 2018-12-29 07:38:47.412 363 11320.55 74.19 56787.03 88888.00 2018-12-29 07:38:47.912 363 11320.51 74.10 56786.71 88888.00 2018-12-29 07:38:48.412 363 11320.45 73.94 56786.42 88888.00 2018-12-29 07:38:48.912 363 11320.45 73.76 56786.06 88888.00 2018-12-29 07:38:49.412 363 11320.38 73.60 56785.64 88888.00 2018-12-29 07:38:49.912 363 11320.38 73.42 56785.25 88888.00 2018-12-29 07:38:50.412 363 11320.38 73.21 56784.84 88888.00 2018-12-29 07:38:50.912 363 11320.26 73.05 56784.43 88888.00 2018-12-29 07:38:51.412 363 11320.14 73.01 56784.04 88888.00 2018-12-29 07:38:51.912 363 11319.99 72.91 56783.63 88888.00 2018-12-29 07:38:52.412 363 11319.81 72.75 56783.17 88888.00 2018-12-29 07:38:52.912 363 11319.67 72.73 56782.72 88888.00 2018-12-29 07:38:53.912 363 11319.31 72.78 56782.01 88888.00 2018-12-29 07:38:54.412 363 11319.22 72.85 56781.78 88888.00 2018-12-29 07:38:54.912 363 11319.04 72.92 56781.63 88888.00 2018-12-29 07:38:55.412 363 11318.82 72.98 56781.68 88888.00 2018-12-29 07:38:55.912 363 11318.74 73.13 56781.66 88888.00 2018-12-29 07:38:56.412 363 11318.66 73.14 56781.54 88888.00 2018-12-29 07:38:56.912 363 11318.71 73.12 56781.54 88888.00 2018-12-29 07:38:57.412 363 11318.84 72.99 56781.64 88888.00 2018-12-29 07:38:57.912 363 11318.92 72.97 56781.78 88888.00 2018-12-29 07:38:58.412 363 11319.01 72.99 56781.89 88888.00 2018-12-29 07:38:58.912 363 11319.16 72.93 56782.10 88888.00 2018-12-29 07:38:59.412 363 11319.13 72.86 56782.32 88888.00 2018-12-29 07:38:59.912 363 11319.09 72.88 56782.64 88888.00 2018-12-29 07:39:00.412 363 11319.05 72.86 56782.96 88888.00 2018-12-29 07:39:00.912 363 11318.85 72.88 56783.36 88888.00 2018-12-29 07:39:01.412 363 11318.77 72.95 56783.85 88888.00 2018-12-29 07:39:01.912 363 11318.69 72.94 56784.33 88888.00 2018-12-29 07:39:02.412 363 11318.47 73.01 56784.71 88888.00 2018-12-29 07:39:02.912 363 11318.38 73.25 56785.09 88888.00 2018-12-29 07:39:03.412 363 11318.32 73.45 56785.33 88888.00 2018-12-29 07:39:03.912 363 11318.14 73.62 56785.42 88888.00 2018-12-29 07:39:04.412 363 11318.07 73.72 56785.35 88888.00 2018-12-29 07:39:04.912 363 11317.95 73.73 56785.16 88888.00 2018-12-29 07:39:05.412 363 11317.80 73.74 56784.82 88888.00 2018-12-29 07:39:05.912 363 11317.83 73.73 56784.30 88888.00 2018-12-29 07:39:06.412 363 11317.87 73.62 56783.69 88888.00 2018-12-29 07:39:06.912 363 11317.90 73.55 56783.16 88888.00 2018-12-29 07:39:07.412 363 11318.03 73.42 56782.57 88888.00 2018-12-29 07:39:07.912 363 11318.06 73.27 56782.08 88888.00 2018-12-29 07:39:08.412 363 11317.98 73.21 56781.74 88888.00 2018-12-29 07:39:08.912 363 11317.94 73.18 56781.50 88888.00 2018-12-29 07:39:09.412 363 11317.83 73.18 56781.44 88888.00 2018-12-29 07:39:09.912 363 11317.71 73.25 56781.55 88888.00 2018-12-29 07:39:10.412 363 11317.60 73.34 56781.61 88888.00 2018-12-29 07:39:10.912 363 11317.49 73.41 56781.74 88888.00 2018-12-29 07:39:11.412 363 11317.39 73.51 56781.92 88888.00 2018-12-29 07:39:11.912 363 11317.43 73.58 56782.02 88888.00 2018-12-29 07:39:12.412 363 11317.44 73.51 56782.13 88888.00 2018-12-29 07:39:12.912 363 11317.55 73.53 56782.24 88888.00 2018-12-29 07:39:13.412 363 11317.74 73.40 56782.20 88888.00 2018-12-29 07:39:13.912 363 11317.88 73.25 56782.21 88888.00 2018-12-29 07:39:14.412 363 11318.14 73.11 56782.18 88888.00 2018-12-29 07:39:14.912 363 11318.31 72.93 56782.04 88888.00 2018-12-29 07:39:15.412 363 11318.36 72.81 56781.89 88888.00 2018-12-29 07:39:15.912 363 11318.52 72.79 56781.73 88888.00 2018-12-29 07:39:16.412 363 11318.53 72.77 56781.46 88888.00 2018-12-29 07:39:17.412 363 11318.53 72.90 56780.83 88888.00 2018-12-29 07:39:17.912 363 11318.56 72.92 56780.48 88888.00 2018-12-29 07:39:18.412 363 11318.60 72.91 56780.08 88888.00 2018-12-29 07:39:18.912 363 11318.83 72.92 56779.73 88888.00 2018-12-29 07:39:19.412 363 11318.90 72.81 56779.45 88888.00 2018-12-29 07:39:19.912 363 11319.01 72.64 56779.19 88888.00 2018-12-29 07:39:20.412 363 11319.32 72.53 56779.05 88888.00 2018-12-29 07:39:20.912 363 11319.45 72.47 56779.04 88888.00 2018-12-29 07:39:21.412 363 11319.59 72.37 56779.12 88888.00 2018-12-29 07:39:21.912 363 11319.82 72.25 56779.28 88888.00 2018-12-29 07:39:22.412 363 11319.99 72.18 56779.50 88888.00 2018-12-29 07:39:22.912 363 11320.13 72.12 56779.76 88888.00 2018-12-29 07:39:23.412 363 11320.38 71.99 56779.97 88888.00 2018-12-29 07:39:23.912 363 11320.52 71.96 56780.26 88888.00 2018-12-29 07:39:24.412 363 11320.71 71.98 56780.69 88888.00 2018-12-29 07:39:24.912 363 11320.92 71.99 56781.18 88888.00 2018-12-29 07:39:25.412 363 11321.00 71.93 56781.78 88888.00 2018-12-29 07:39:25.912 363 11321.17 71.95 56782.37 88888.00 2018-12-29 07:39:26.412 363 11321.25 71.97 56782.92 88888.00 2018-12-29 07:39:26.912 363 11321.26 72.06 56783.42 88888.00 2018-12-29 07:39:27.412 363 11321.34 72.11 56783.87 88888.00 2018-12-29 07:39:27.912 363 11321.34 72.16 56784.19 88888.00 2018-12-29 07:39:28.412 363 11321.34 72.22 56784.48 88888.00 2018-12-29 07:39:28.912 363 11321.33 72.25 56784.69 88888.00 2018-12-29 07:39:29.412 363 11321.31 72.25 56784.81 88888.00 2018-12-29 07:39:29.912 363 11321.32 72.29 56784.88 88888.00 2018-12-29 07:39:30.412 363 11321.41 72.30 56784.94 88888.00 2018-12-29 07:39:30.912 363 11321.47 72.26 56785.07 88888.00 2018-12-29 07:39:31.412 363 11321.54 72.31 56785.19 88888.00 2018-12-29 07:39:31.912 363 11321.75 72.37 56785.33 88888.00 2018-12-29 07:39:32.412 363 11321.89 72.31 56785.40 88888.00 2018-12-29 07:39:32.912 363 11322.00 72.23 56785.53 88888.00 2018-12-29 07:39:33.412 363 11322.25 72.10 56785.68 88888.00 2018-12-29 07:39:33.912 363 11322.37 71.98 56785.92 88888.00 2018-12-29 07:39:34.412 363 11322.46 71.90 56786.21 88888.00 2018-12-29 07:39:34.912 363 11322.62 71.85 56786.47 88888.00 2018-12-29 07:39:35.412 363 11322.64 71.78 56786.77 88888.00 2018-12-29 07:39:35.912 363 11322.58 71.84 56787.15 88888.00 2018-12-29 07:39:36.412 363 11322.63 71.91 56787.47 88888.00 2018-12-29 07:39:36.912 363 11322.51 72.05 56787.70 88888.00 2018-12-29 07:39:37.412 363 11322.42 72.33 56787.93 88888.00 2018-12-29 07:39:37.912 363 11322.38 72.56 56788.12 88888.00 2018-12-29 07:39:38.412 363 11322.17 72.80 56788.24 88888.00 2018-12-29 07:39:38.912 363 11322.11 73.01 56788.40 88888.00 2018-12-29 07:39:39.412 363 11322.03 73.19 56788.59 88888.00 2018-12-29 07:39:39.912 363 11322.02 73.33 56788.67 88888.00 2018-12-29 07:39:40.412 363 11322.07 73.47 56788.69 88888.00 2018-12-29 07:39:40.912 363 11322.13 73.51 56788.80 88888.00 2018-12-29 07:39:41.412 363 11322.16 73.53 56789.00 88888.00 2018-12-29 07:39:41.912 363 11322.35 73.63 56789.24 88888.00 2018-12-29 07:39:42.412 363 11322.49 73.66 56789.56 88888.00 2018-12-29 07:39:42.912 363 11322.51 73.61 56789.85 88888.00 2018-12-29 07:39:43.412 363 11322.69 73.58 56790.14 88888.00 2018-12-29 07:39:43.912 363 11322.84 73.52 56790.38 88888.00 2018-12-29 07:39:44.412 363 11323.01 73.46 56790.66 88888.00 2018-12-29 07:39:44.912 363 11323.22 73.40 56790.92 88888.00 2018-12-29 07:39:45.412 363 11323.29 73.35 56791.10 88888.00 2018-12-29 07:39:45.912 363 11323.42 73.20 56791.28 88888.00 2018-12-29 07:39:46.412 363 11323.66 73.04 56791.41 88888.00 2018-12-29 07:39:46.912 363 11323.73 72.88 56791.42 88888.00 2018-12-29 07:39:47.412 363 11323.78 72.77 56791.36 88888.00 2018-12-29 07:39:47.912 363 11323.90 72.71 56791.25 88888.00 2018-12-29 07:39:48.912 363 11323.95 72.54 56790.71 88888.00 2018-12-29 07:39:49.412 363 11324.01 72.50 56790.40 88888.00 2018-12-29 07:39:49.912 363 11323.99 72.42 56789.98 88888.00 2018-12-29 07:39:50.412 363 11323.98 72.39 56789.69 88888.00 2018-12-29 07:39:50.912 363 11323.99 72.42 56789.49 88888.00 2018-12-29 07:39:51.412 363 11323.97 72.43 56789.29 88888.00 2018-12-29 07:39:51.912 363 11324.03 72.50 56789.18 88888.00 2018-12-29 07:39:52.412 363 11324.10 72.56 56789.05 88888.00 2018-12-29 07:39:52.912 363 11324.02 72.64 56789.05 88888.00 2018-12-29 07:39:53.412 363 11324.12 72.77 56789.18 88888.00 2018-12-29 07:39:53.913 363 11324.22 72.80 56789.42 88888.00 2018-12-29 07:39:54.413 363 11324.18 72.87 56789.71 88888.00 2018-12-29 07:39:54.913 363 11324.19 72.94 56790.07 88888.00 2018-12-29 07:39:55.413 363 11324.15 73.04 56790.47 88888.00 2018-12-29 07:39:55.913 363 11324.03 73.14 56790.87 88888.00 2018-12-29 07:39:56.413 363 11324.01 73.28 56791.11 88888.00 2018-12-29 07:39:56.913 363 11323.88 73.38 56791.30 88888.00 2018-12-29 07:39:57.413 363 11323.78 73.53 56791.39 88888.00 2018-12-29 07:39:57.913 363 11323.87 73.65 56791.35 88888.00 2018-12-29 07:39:58.413 363 11323.84 73.69 56791.22 88888.00 2018-12-29 07:39:58.913 363 11323.90 73.80 56790.93 88888.00 2018-12-29 07:39:59.413 363 11324.08 73.81 56790.60 88888.00 2018-12-29 07:39:59.913 363 11324.16 73.80 56790.17 88888.00 2018-12-29 07:40:00.413 363 11324.26 73.82 56789.78 88888.00 2018-12-29 07:40:00.913 363 11324.44 73.80 56789.31 88888.00 2018-12-29 07:40:01.413 363 11324.52 73.82 56788.89 88888.00 2018-12-29 07:40:01.913 363 11324.65 73.83 56788.54 88888.00 2018-12-29 07:40:02.413 363 11324.93 73.83 56788.21 88888.00 2018-12-29 07:40:02.913 363 11325.08 73.87 56787.90 88888.00 2018-12-29 07:40:03.413 363 11325.27 73.88 56787.77 88888.00 2018-12-29 07:40:03.913 363 11325.52 73.83 56787.69 88888.00 2018-12-29 07:40:04.413 363 11325.64 73.74 56787.66 88888.00 2018-12-29 07:40:04.913 363 11325.89 73.74 56787.77 88888.00 2018-12-29 07:40:05.413 363 11326.12 73.72 56787.90 88888.00 2018-12-29 07:40:05.913 363 11326.27 73.68 56787.98 88888.00 2018-12-29 07:40:06.913 363 11326.70 73.67 56788.23 88888.00 2018-12-29 07:40:07.413 363 11326.79 73.63 56788.31 88888.00 2018-12-29 07:40:07.913 363 11327.00 73.62 56788.44 88888.00 2018-12-29 07:40:08.413 363 11327.19 73.60 56788.62 88888.00 2018-12-29 07:40:08.913 363 11327.31 73.63 56788.81 88888.00 2018-12-29 07:40:09.413 363 11327.52 73.65 56788.87 88888.00 2018-12-29 07:40:09.913 363 11327.58 73.61 56788.87 88888.00 2018-12-29 07:40:10.413 363 11327.58 73.68 56788.82 88888.00 2018-12-29 07:40:10.913 363 11327.58 73.68 56788.61 88888.00 2018-12-29 07:40:11.413 363 11327.46 73.61 56788.35 88888.00 2018-12-29 07:40:11.913 363 11327.38 73.54 56788.04 88888.00 2018-12-29 07:40:12.413 363 11327.33 73.52 56787.70 88888.00 2018-12-29 07:40:12.913 363 11327.30 73.49 56787.44 88888.00 2018-12-29 07:40:13.413 363 11327.21 73.49 56787.09 88888.00 2018-12-29 07:40:13.913 363 11327.30 73.48 56786.80 88888.00 2018-12-29 07:40:14.413 363 11327.39 73.40 56786.55 88888.00 2018-12-29 07:40:14.913 363 11327.46 73.39 56786.29 88888.00 2018-12-29 07:40:15.413 363 11327.77 73.34 56786.02 88888.00 2018-12-29 07:40:15.913 363 11327.97 73.25 56785.73 88888.00 2018-12-29 07:40:16.413 363 11328.11 73.17 56785.46 88888.00 2018-12-29 07:40:16.913 363 11328.42 73.12 56785.17 88888.00 2018-12-29 07:40:17.413 363 11328.57 73.06 56784.89 88888.00 2018-12-29 07:40:17.913 363 11328.69 72.98 56784.54 88888.00 2018-12-29 07:40:18.413 363 11328.92 72.94 56784.12 88888.00 2018-12-29 07:40:18.913 363 11328.99 72.86 56783.75 88888.00 2018-12-29 07:40:19.413 363 11329.11 72.85 56783.41 88888.00 2018-12-29 07:40:20.413 363 11329.20 72.81 56782.75 88888.00 2018-12-29 07:40:20.913 363 11329.27 72.78 56782.47 88888.00 2018-12-29 07:40:21.413 363 11329.45 72.73 56782.19 88888.00 2018-12-29 07:40:21.913 363 11329.55 72.64 56781.86 88888.00 2018-12-29 07:40:22.413 363 11329.76 72.61 56781.50 88888.00 2018-12-29 07:40:22.913 363 11330.02 72.51 56781.10 88888.00 2018-12-29 07:40:23.413 363 11330.15 72.42 56780.67 88888.00 2018-12-29 07:40:23.913 363 11330.38 72.33 56780.31 88888.00 2018-12-29 07:40:24.413 363 11330.62 72.26 56779.88 88888.00 2018-12-29 07:40:24.913 363 11330.80 72.19 56779.44 88888.00 2018-12-29 07:40:25.413 363 11331.04 72.12 56779.16 88888.00 2018-12-29 07:40:25.913 363 11331.24 72.05 56778.93 88888.00 2018-12-29 07:40:26.413 363 11331.38 71.99 56778.71 88888.00 2018-12-29 07:40:26.913 363 11331.59 71.93 56778.51 88888.00 2018-12-29 07:40:27.413 363 11331.86 71.88 56778.39 88888.00 2018-12-29 07:40:27.913 363 11331.94 71.85 56778.28 88888.00 2018-12-29 07:40:28.413 363 11332.14 71.82 56778.22 88888.00 2018-12-29 07:40:28.913 363 11332.29 71.72 56778.22 88888.00 2018-12-29 07:40:29.413 363 11332.30 71.70 56778.22 88888.00 2018-12-29 07:40:29.913 363 11332.50 71.71 56778.30 88888.00 2018-12-29 07:40:30.413 363 11332.50 71.75 56778.43 88888.00 2018-12-29 07:40:30.913 363 11332.49 71.88 56778.64 88888.00 2018-12-29 07:40:31.413 363 11332.53 71.99 56778.83 88888.00 2018-12-29 07:40:31.913 363 11332.50 72.10 56779.00 88888.00 2018-12-29 07:40:32.413 363 11332.37 72.24 56779.12 88888.00 2018-12-29 07:40:32.913 363 11332.46 72.37 56779.07 88888.00 2018-12-29 07:40:33.413 363 11332.47 72.46 56779.03 88888.00 2018-12-29 07:40:33.913 363 11332.58 72.58 56778.93 88888.00 2018-12-29 07:40:34.413 363 11332.73 72.61 56778.83 88888.00 2018-12-29 07:40:34.913 363 11332.80 72.64 56778.74 88888.00 2018-12-29 07:40:35.413 363 11332.94 72.70 56778.72 88888.00 2018-12-29 07:40:35.913 363 11333.09 72.73 56778.72 88888.00 2018-12-29 07:40:36.413 363 11333.12 72.75 56778.83 88888.00 2018-12-29 07:40:36.913 363 11333.28 72.83 56779.06 88888.00 2018-12-29 07:40:37.413 363 11333.46 72.87 56779.34 88888.00 2018-12-29 07:40:37.913 363 11333.47 72.92 56779.55 88888.00 2018-12-29 07:40:38.413 363 11333.50 73.01 56779.74 88888.00 2018-12-29 07:40:38.913 363 11333.61 73.12 56779.77 88888.00 2018-12-29 07:40:39.413 363 11333.51 73.26 56779.88 88888.00 2018-12-29 07:40:39.913 363 11333.47 73.42 56779.94 88888.00 2018-12-29 07:40:40.413 363 11333.46 73.58 56779.88 88888.00 2018-12-29 07:40:40.913 363 11333.39 73.77 56779.82 88888.00 2018-12-29 07:40:41.413 363 11333.41 73.93 56779.71 88888.00 2018-12-29 07:40:41.913 363 11333.48 74.03 56779.49 88888.00 2018-12-29 07:40:42.413 363 11333.48 74.00 56779.23 88888.00 2018-12-29 07:40:42.913 363 11333.60 74.00 56778.93 88888.00 2018-12-29 07:40:43.413 363 11333.71 73.95 56778.64 88888.00 2018-12-29 07:40:43.913 363 11333.83 73.92 56778.41 88888.00 2018-12-29 07:40:44.413 363 11334.05 73.89 56778.34 88888.00 2018-12-29 07:40:44.913 363 11334.20 73.87 56778.35 88888.00 2018-12-29 07:40:45.413 363 11334.34 73.87 56778.46 88888.00 2018-12-29 07:40:45.913 363 11334.51 73.85 56778.62 88888.00 2018-12-29 07:40:46.413 363 11334.59 73.85 56778.85 88888.00 2018-12-29 07:40:46.913 363 11334.66 73.92 56779.10 88888.00 2018-12-29 07:40:47.413 363 11334.80 73.99 56779.30 88888.00 2018-12-29 07:40:47.913 363 11334.86 74.02 56779.38 88888.00 2018-12-29 07:40:48.413 363 11334.89 74.11 56779.32 88888.00 2018-12-29 07:40:48.913 363 11335.01 74.19 56779.13 88888.00 2018-12-29 07:40:49.413 363 11334.99 74.20 56778.88 88888.00 2018-12-29 07:40:49.913 363 11335.04 74.23 56778.51 88888.00 2018-12-29 07:40:50.413 363 11335.16 74.29 56778.04 88888.00 2018-12-29 07:40:50.913 363 11335.27 74.34 56777.55 88888.00 2018-12-29 07:40:51.413 363 11335.37 74.47 56776.98 88888.00 2018-12-29 07:40:51.913 363 11335.55 74.57 56776.41 88888.00 2018-12-29 07:40:52.413 363 11335.55 74.57 56776.05 88888.00 2018-12-29 07:40:52.913 363 11335.66 74.51 56775.70 88888.00 2018-12-29 07:40:53.413 363 11335.87 74.47 56775.39 88888.00 2018-12-29 07:40:53.913 363 11335.94 74.41 56775.24 88888.00 2018-12-29 07:40:54.413 363 11336.08 74.36 56775.13 88888.00 2018-12-29 07:40:54.913 363 11336.19 74.34 56775.07 88888.00 2018-12-29 07:40:55.413 363 11336.26 74.28 56775.00 88888.00 2018-12-29 07:40:55.913 363 11336.28 74.29 56775.02 88888.00 2018-12-29 07:40:56.413 363 11336.33 74.33 56775.09 88888.00 2018-12-29 07:40:56.913 363 11336.21 74.41 56775.18 88888.00 2018-12-29 07:40:57.413 363 11336.14 74.45 56775.33 88888.00 2018-12-29 07:40:57.913 363 11336.04 74.47 56775.49 88888.00 2018-12-29 07:40:58.413 363 11335.96 74.56 56775.69 88888.00 2018-12-29 07:40:58.913 363 11335.87 74.61 56775.94 88888.00 2018-12-29 07:40:59.413 363 11335.73 74.63 56776.18 88888.00 2018-12-29 07:40:59.913 363 11335.59 74.69 56776.52 88888.00 2018-12-29 07:41:00.413 363 11335.57 74.71 56776.94 88888.00 2018-12-29 07:41:00.913 363 11335.50 74.68 56777.24 88888.00 2018-12-29 07:41:01.913 363 11335.53 74.72 56777.89 88888.00 2018-12-29 07:41:02.413 363 11335.39 74.81 56778.21 88888.00 2018-12-29 07:41:02.913 363 11335.29 74.92 56778.39 88888.00 2018-12-29 07:41:03.413 363 11335.23 75.11 56778.41 88888.00 2018-12-29 07:41:03.913 363 11335.10 75.19 56778.33 88888.00 2018-12-29 07:41:04.413 363 11334.99 75.28 56778.16 88888.00 2018-12-29 07:41:04.913 363 11334.94 75.33 56777.91 88888.00 2018-12-29 07:41:05.413 363 11334.76 75.31 56777.66 88888.00 2018-12-29 07:41:05.913 363 11334.69 75.31 56777.46 88888.00 2018-12-29 07:41:06.413 363 11334.65 75.31 56777.19 88888.00 2018-12-29 07:41:06.913 363 11334.51 75.25 56776.98 88888.00 2018-12-29 07:41:07.413 363 11334.46 75.26 56776.79 88888.00 2018-12-29 07:41:07.913 363 11334.51 75.17 56776.59 88888.00 2018-12-29 07:41:08.413 363 11334.40 74.94 56776.50 88888.00 2018-12-29 07:41:08.913 363 11334.35 74.83 56776.54 88888.00 2018-12-29 07:41:09.413 363 11334.37 74.74 56776.66 88888.00 2018-12-29 07:41:09.913 363 11334.27 74.65 56776.91 88888.00 2018-12-29 07:41:10.413 363 11334.21 74.55 56777.25 88888.00 2018-12-29 07:41:10.913 363 11334.13 74.54 56777.74 88888.00 2018-12-29 07:41:11.913 363 11333.90 74.56 56778.96 88888.00 2018-12-29 07:41:12.413 363 11333.78 74.56 56779.61 88888.00 2018-12-29 07:41:12.913 363 11333.65 74.58 56780.19 88888.00 2018-12-29 07:41:13.413 363 11333.69 74.61 56780.76 88888.00 2018-12-29 07:41:13.913 363 11333.63 74.70 56781.34 88888.00 2018-12-29 07:41:14.413 363 11333.54 74.82 56781.94 88888.00 2018-12-29 07:41:14.913 363 11333.55 74.97 56782.43 88888.00 2018-12-29 07:41:15.413 363 11333.42 75.06 56782.75 88888.00 2018-12-29 07:41:15.913 363 11333.30 75.17 56782.96 88888.00 2018-12-29 07:41:16.413 363 11333.29 75.28 56783.14 88888.00 2018-12-29 07:41:16.913 363 11333.19 75.32 56783.18 88888.00 2018-12-29 07:41:17.413 363 11333.03 75.35 56783.18 88888.00 2018-12-29 07:41:17.913 363 11332.92 75.39 56783.08 88888.00 2018-12-29 07:41:18.413 363 11332.80 75.40 56782.89 88888.00 2018-12-29 07:41:18.913 363 11332.75 75.43 56782.60 88888.00 2018-12-29 07:41:19.413 363 11332.67 75.44 56782.33 88888.00 2018-12-29 07:41:19.913 363 11332.44 75.37 56782.08 88888.00 2018-12-29 07:41:20.413 363 11332.40 75.33 56781.88 88888.00 2018-12-29 07:41:20.913 363 11332.42 75.26 56781.67 88888.00 2018-12-29 07:41:21.413 363 11332.28 75.24 56781.53 88888.00 2018-12-29 07:41:21.913 363 11332.36 75.24 56781.54 88888.00 2018-12-29 07:41:22.413 363 11332.33 75.10 56781.48 88888.00 2018-12-29 07:41:22.913 363 11332.17 74.98 56781.31 88888.00 2018-12-29 07:41:23.413 363 11332.18 74.85 56781.27 88888.00 2018-12-29 07:41:23.913 363 11332.21 74.79 56781.14 88888.00 2018-12-29 07:41:24.413 363 11332.19 74.72 56780.92 88888.00 2018-12-29 07:41:24.913 363 11332.15 74.70 56780.70 88888.00 2018-12-29 07:41:25.413 363 11332.07 74.56 56780.48 88888.00 2018-12-29 07:41:25.913 363 11331.95 74.42 56780.37 88888.00 2018-12-29 07:41:26.413 363 11331.91 74.33 56780.27 88888.00 2018-12-29 07:41:26.913 363 11331.68 74.24 56780.15 88888.00 2018-12-29 07:41:27.413 363 11331.56 74.17 56780.10 88888.00 2018-12-29 07:41:27.913 363 11331.47 74.11 56780.06 88888.00 2018-12-29 07:41:28.413 363 11331.32 74.06 56779.92 88888.00 2018-12-29 07:41:28.913 363 11331.14 73.99 56779.73 88888.00 2018-12-29 07:41:29.413 363 11331.12 73.95 56779.68 88888.00 2018-12-29 07:41:29.913 363 11331.03 73.86 56779.51 88888.00 2018-12-29 07:41:30.413 363 11330.89 73.80 56779.31 88888.00 2018-12-29 07:41:30.913 363 11330.78 73.73 56779.18 88888.00 2018-12-29 07:41:31.413 363 11330.63 73.60 56779.06 88888.00 2018-12-29 07:41:31.913 363 11330.57 73.53 56778.98 88888.00 2018-12-29 07:41:32.413 363 11330.51 73.48 56779.04 88888.00 2018-12-29 07:41:32.913 363 11330.35 73.35 56779.23 88888.00 2018-12-29 07:41:33.413 363 11330.29 73.33 56779.41 88888.00 2018-12-29 07:41:33.913 363 11330.25 73.28 56779.57 88888.00 2018-12-29 07:41:34.413 363 11330.06 73.22 56779.77 88888.00 2018-12-29 07:41:34.913 363 11329.96 73.24 56779.92 88888.00 2018-12-29 07:41:35.413 363 11330.01 73.17 56780.00 88888.00 2018-12-29 07:41:35.913 363 11329.96 73.12 56780.08 88888.00 2018-12-29 07:41:36.413 363 11329.97 73.17 56780.18 88888.00 2018-12-29 07:41:36.913 363 11330.03 73.15 56780.29 88888.00 2018-12-29 07:41:37.413 363 11329.93 73.17 56780.38 88888.00 2018-12-29 07:41:37.913 363 11329.92 73.20 56780.34 88888.00 2018-12-29 07:41:38.413 363 11329.83 73.12 56780.34 88888.00 2018-12-29 07:41:38.913 363 11329.67 73.09 56780.40 88888.00 2018-12-29 07:41:39.413 363 11329.53 73.08 56780.47 88888.00 2018-12-29 07:41:39.913 363 11329.37 73.01 56780.51 88888.00 2018-12-29 07:41:40.413 363 11329.18 72.99 56780.58 88888.00 2018-12-29 07:41:40.913 363 11329.08 72.94 56780.69 88888.00 2018-12-29 07:41:41.413 363 11328.88 72.87 56780.72 88888.00 2018-12-29 07:41:41.913 363 11328.72 72.85 56780.99 88888.00 2018-12-29 07:41:42.413 363 11328.67 72.84 56781.25 88888.00 2018-12-29 07:41:42.913 363 11328.56 72.80 56781.44 88888.00 2018-12-29 07:41:43.413 363 11328.49 72.80 56781.81 88888.00 2018-12-29 07:41:43.913 363 11328.57 72.79 56782.24 88888.00 2018-12-29 07:41:44.413 363 11328.53 72.72 56782.64 88888.00 2018-12-29 07:41:44.913 363 11328.48 72.73 56783.13 88888.00 2018-12-29 07:41:45.413 363 11328.47 72.75 56783.56 88888.00 2018-12-29 07:41:45.913 363 11328.33 72.78 56783.91 88888.00 2018-12-29 07:41:46.413 363 11328.33 72.84 56784.23 88888.00 2018-12-29 07:41:46.913 363 11328.33 72.85 56784.37 88888.00 2018-12-29 07:41:47.413 363 11328.26 72.90 56784.42 88888.00 2018-12-29 07:41:47.913 363 11328.22 72.91 56784.62 88888.00 2018-12-29 07:41:48.404 363 11328.18 72.94 56784.72 88888.00 2018-12-29 07:41:48.904 363 11327.98 73.01 56784.83 88888.00 2018-12-29 07:41:49.404 363 11327.88 73.14 56785.00 88888.00 2018-12-29 07:41:49.904 363 11327.93 73.20 56785.04 88888.00 2018-12-29 07:41:50.404 363 11327.86 73.22 56785.01 88888.00 2018-12-29 07:41:50.904 363 11327.83 73.29 56784.89 88888.00 2018-12-29 07:41:51.404 363 11327.86 73.28 56784.64 88888.00 2018-12-29 07:41:51.904 363 11327.87 73.29 56784.35 88888.00 2018-12-29 07:41:52.404 363 11327.99 73.29 56784.07 88888.00 2018-12-29 07:41:53.404 363 11328.25 73.04 56783.30 88888.00 2018-12-29 07:41:53.904 363 11328.42 72.91 56783.00 88888.00 2018-12-29 07:41:54.404 363 11328.49 72.80 56782.79 88888.00 2018-12-29 07:41:54.904 363 11328.50 72.71 56782.58 88888.00 2018-12-29 07:41:55.404 363 11328.60 72.70 56782.41 88888.00 2018-12-29 07:41:55.904 363 11328.61 72.67 56782.27 88888.00 2018-12-29 07:41:56.404 363 11328.55 72.66 56782.17 88888.00 2018-12-29 07:41:56.904 363 11328.61 72.68 56782.04 88888.00 2018-12-29 07:41:57.404 363 11328.53 72.77 56781.91 88888.00 2018-12-29 07:41:57.904 363 11328.36 72.83 56781.78 88888.00 2018-12-29 07:41:58.404 363 11328.35 72.77 56781.56 88888.00 2018-12-29 07:41:58.904 363 11328.25 72.71 56781.35 88888.00 2018-12-29 07:41:59.404 363 11328.12 72.68 56781.03 88888.00 2018-12-29 07:41:59.904 363 11328.16 72.63 56780.69 88888.00 2018-12-29 07:42:00.404 363 11328.11 72.54 56780.33 88888.00 2018-12-29 07:42:00.904 363 11328.01 72.53 56779.96 88888.00 2018-12-29 07:42:01.404 363 11328.02 72.53 56779.62 88888.00 2018-12-29 07:42:01.904 363 11328.01 72.45 56779.25 88888.00 2018-12-29 07:42:02.404 363 11328.05 72.42 56778.87 88888.00 2018-12-29 07:42:02.904 363 11328.14 72.33 56778.45 88888.00 2018-12-29 07:42:03.404 363 11328.08 72.31 56778.08 88888.00 2018-12-29 07:42:03.904 363 11328.16 72.27 56777.78 88888.00 2018-12-29 07:42:04.404 363 11328.23 72.31 56777.48 88888.00 2018-12-29 07:42:04.904 363 11328.21 72.33 56777.24 88888.00 2018-12-29 07:42:05.404 363 11328.28 72.33 56777.11 88888.00 2018-12-29 07:42:05.904 363 11328.33 72.26 56777.03 88888.00 2018-12-29 07:42:06.404 363 11328.33 72.22 56776.97 88888.00 2018-12-29 07:42:06.904 363 11328.36 72.19 56776.92 88888.00 2018-12-29 07:42:07.404 363 11328.39 72.17 56776.86 88888.00 2018-12-29 07:42:07.904 363 11328.40 72.13 56776.80 88888.00 2018-12-29 07:42:08.404 363 11328.40 72.12 56776.67 88888.00 2018-12-29 07:42:08.904 363 11328.35 72.10 56776.58 88888.00 2018-12-29 07:42:09.404 363 11328.28 72.10 56776.28 88888.00 2018-12-29 07:42:09.904 363 11328.23 72.09 56775.82 88888.00 2018-12-29 07:42:10.404 363 11328.12 72.04 56775.46 88888.00 2018-12-29 07:42:10.904 363 11327.93 72.04 56775.09 88888.00 2018-12-29 07:42:11.404 363 11327.88 72.04 56774.70 88888.00 2018-12-29 07:42:11.904 363 11327.86 71.98 56774.32 88888.00 2018-12-29 07:42:12.404 363 11327.83 71.96 56773.96 88888.00 2018-12-29 07:42:12.904 363 11327.94 71.85 56773.50 88888.00 2018-12-29 07:42:13.404 363 11327.87 71.78 56773.15 88888.00 2018-12-29 07:42:13.904 363 11327.83 71.81 56772.83 88888.00 2018-12-29 07:42:14.904 363 11327.77 71.77 56772.36 88888.00 2018-12-29 07:42:15.404 363 11327.72 71.74 56772.18 88888.00 2018-12-29 07:42:15.904 363 11327.73 71.81 56772.10 88888.00 2018-12-29 07:42:16.404 363 11327.63 71.86 56772.04 88888.00 2018-12-29 07:42:16.904 363 11327.59 71.98 56771.98 88888.00 2018-12-29 07:42:17.404 363 11327.66 71.95 56771.98 88888.00 2018-12-29 07:42:17.904 363 11327.57 71.98 56772.05 88888.00 2018-12-29 07:42:18.404 363 11327.51 72.08 56772.13 88888.00 2018-12-29 07:42:18.904 363 11327.57 72.10 56772.26 88888.00 2018-12-29 07:42:19.404 363 11327.52 72.18 56772.41 88888.00 2018-12-29 07:42:19.904 363 11327.51 72.17 56772.68 88888.00 2018-12-29 07:42:20.404 363 11327.64 72.08 56772.91 88888.00 2018-12-29 07:42:20.904 363 11327.65 72.06 56773.13 88888.00 2018-12-29 07:42:21.404 363 11327.73 72.08 56773.29 88888.00 2018-12-29 07:42:21.904 363 11327.73 72.13 56773.48 88888.00 2018-12-29 07:42:22.904 363 11327.64 72.29 56773.73 88888.00 2018-12-29 07:42:23.404 363 11327.60 72.32 56773.82 88888.00 2018-12-29 07:42:23.904 363 11327.52 72.36 56773.91 88888.00 2018-12-29 07:42:24.404 363 11327.49 72.46 56774.03 88888.00 2018-12-29 07:42:24.904 363 11327.50 72.54 56774.08 88888.00 2018-12-29 07:42:25.404 363 11327.45 72.59 56774.10 88888.00 2018-12-29 07:42:25.904 363 11327.40 72.67 56774.22 88888.00 2018-12-29 07:42:26.404 363 11327.40 72.71 56774.25 88888.00 2018-12-29 07:42:26.904 363 11327.40 72.73 56774.23 88888.00 2018-12-29 07:42:27.404 363 11327.44 72.84 56774.18 88888.00 2018-12-29 07:42:27.904 363 11327.46 72.90 56774.02 88888.00 2018-12-29 07:42:28.404 363 11327.51 72.92 56773.82 88888.00 2018-12-29 07:42:28.904 363 11327.62 72.93 56773.57 88888.00 2018-12-29 07:42:29.404 363 11327.65 72.91 56773.25 88888.00 2018-12-29 07:42:29.904 363 11327.67 72.93 56772.88 88888.00 2018-12-29 07:42:30.404 363 11327.74 72.97 56772.54 88888.00 2018-12-29 07:42:30.904 363 11327.90 72.93 56772.17 88888.00 2018-12-29 07:42:31.404 363 11328.01 72.95 56771.67 88888.00 2018-12-29 07:42:31.904 363 11328.15 72.94 56771.11 88888.00 2018-12-29 07:42:32.904 363 11328.33 72.94 56770.17 88888.00 2018-12-29 07:42:33.404 363 11328.42 72.95 56769.66 88888.00 2018-12-29 07:42:33.904 363 11328.40 72.90 56769.21 88888.00 2018-12-29 07:42:34.404 363 11328.43 72.91 56768.76 88888.00 2018-12-29 07:42:34.904 363 11328.51 72.88 56768.38 88888.00 2018-12-29 07:42:35.404 363 11328.43 72.91 56768.01 88888.00 2018-12-29 07:42:35.904 363 11328.46 72.93 56767.70 88888.00 2018-12-29 07:42:36.404 363 11328.60 72.93 56767.41 88888.00 2018-12-29 07:42:36.904 363 11328.56 72.98 56767.17 88888.00 2018-12-29 07:42:37.404 363 11328.60 72.97 56766.99 88888.00 2018-12-29 07:42:37.904 363 11328.68 72.85 56766.86 88888.00 2018-12-29 07:42:38.404 363 11328.65 72.84 56766.90 88888.00 2018-12-29 07:42:38.904 363 11328.75 72.80 56766.93 88888.00 2018-12-29 07:42:39.404 363 11328.95 72.65 56767.07 88888.00 2018-12-29 07:42:39.904 363 11329.03 72.64 56767.22 88888.00 2018-12-29 07:42:40.404 363 11329.24 72.71 56767.39 88888.00 2018-12-29 07:42:40.904 363 11329.40 72.71 56767.41 88888.00 2018-12-29 07:42:41.404 363 11329.45 72.75 56767.36 88888.00 2018-12-29 07:42:41.904 363 11329.59 72.72 56767.21 88888.00 2018-12-29 07:42:42.404 363 11329.74 72.63 56766.97 88888.00 2018-12-29 07:42:42.904 363 11329.74 72.54 56766.74 88888.00 2018-12-29 07:42:43.404 363 11329.80 72.50 56766.46 88888.00 2018-12-29 07:42:43.904 363 11329.82 72.38 56766.08 88888.00 2018-12-29 07:42:44.404 363 11329.76 72.27 56765.72 88888.00 2018-12-29 07:42:44.904 363 11329.89 72.18 56765.38 88888.00 2018-12-29 07:42:45.404 363 11329.94 72.05 56764.95 88888.00 2018-12-29 07:42:45.904 363 11329.94 71.89 56764.58 88888.00 2018-12-29 07:42:46.404 363 11330.03 71.70 56764.27 88888.00 2018-12-29 07:42:46.904 363 11330.10 71.43 56763.98 88888.00 2018-12-29 07:42:47.404 363 11330.20 71.23 56763.79 88888.00 2018-12-29 07:42:47.904 363 11330.42 71.08 56763.65 88888.00 2018-12-29 07:42:48.404 363 11330.52 70.86 56763.50 88888.00 2018-12-29 07:42:48.904 363 11330.72 70.66 56763.43 88888.00 2018-12-29 07:42:49.404 363 11330.94 70.45 56763.32 88888.00 2018-12-29 07:42:49.904 363 11331.10 70.25 56763.21 88888.00 2018-12-29 07:42:50.404 363 11331.12 70.15 56763.14 88888.00 2018-12-29 07:42:50.904 363 11331.13 70.06 56763.15 88888.00 2018-12-29 07:42:51.404 363 11331.11 69.98 56763.13 88888.00 2018-12-29 07:42:51.904 363 11331.04 69.93 56763.11 88888.00 2018-12-29 07:42:52.404 363 11330.90 69.89 56763.05 88888.00 2018-12-29 07:42:52.904 363 11330.61 69.95 56763.02 88888.00 2018-12-29 07:42:53.404 363 11330.41 70.05 56762.85 88888.00 2018-12-29 07:42:53.904 363 11330.30 70.06 56762.50 88888.00 2018-12-29 07:42:54.404 363 11330.11 70.06 56762.03 88888.00 2018-12-29 07:42:54.904 363 11330.11 70.07 56761.58 88888.00 2018-12-29 07:42:55.404 363 11330.17 70.08 56761.06 88888.00 2018-12-29 07:42:55.904 363 11330.21 70.00 56760.47 88888.00 2018-12-29 07:42:56.404 363 11330.40 69.91 56759.84 88888.00 2018-12-29 07:42:56.904 363 11330.55 69.79 56759.34 88888.00 2018-12-29 07:42:57.404 363 11330.63 69.65 56758.89 88888.00 2018-12-29 07:42:57.904 363 11330.80 69.52 56758.51 88888.00 2018-12-29 07:42:58.404 363 11330.94 69.32 56758.29 88888.00 2018-12-29 07:42:58.904 363 11331.03 69.30 56758.19 88888.00 2018-12-29 07:42:59.404 363 11331.19 69.24 56758.07 88888.00 2018-12-29 07:42:59.904 363 11331.21 69.07 56757.95 88888.00 2018-12-29 07:43:00.404 363 11331.19 68.99 56757.89 88888.00 2018-12-29 07:43:00.904 363 11331.22 68.94 56757.95 88888.00 2018-12-29 07:43:01.404 363 11331.17 68.94 56758.01 88888.00 2018-12-29 07:43:01.904 363 11331.01 69.04 56758.00 88888.00 2018-12-29 07:43:02.404 363 11330.90 69.05 56758.00 88888.00 2018-12-29 07:43:02.904 363 11330.71 69.07 56757.98 88888.00 2018-12-29 07:43:03.404 363 11330.61 69.18 56757.88 88888.00 2018-12-29 07:43:03.904 363 11330.57 69.16 56757.72 88888.00 2018-12-29 07:43:04.404 363 11330.42 69.05 56757.61 88888.00 2018-12-29 07:43:04.904 363 11330.35 69.04 56757.48 88888.00 2018-12-29 07:43:05.404 363 11330.35 69.06 56757.33 88888.00 2018-12-29 07:43:05.904 363 11330.21 69.05 56757.10 88888.00 2018-12-29 07:43:06.404 363 11330.17 69.17 56756.88 88888.00 2018-12-29 07:43:06.904 363 11330.16 69.16 56756.66 88888.00 2018-12-29 07:43:07.404 363 11330.08 69.06 56756.41 88888.00 2018-12-29 07:43:07.904 363 11330.16 68.98 56756.15 88888.00 2018-12-29 07:43:08.404 363 11330.17 68.83 56755.81 88888.00 2018-12-29 07:43:08.904 363 11330.17 68.66 56755.54 88888.00 2018-12-29 07:43:09.404 363 11330.20 68.49 56755.26 88888.00 2018-12-29 07:43:09.904 363 11330.24 68.22 56754.97 88888.00 2018-12-29 07:43:10.404 363 11330.23 67.95 56754.67 88888.00 2018-12-29 07:43:10.904 363 11330.31 67.71 56754.49 88888.00 2018-12-29 07:43:11.404 363 11330.36 67.50 56754.36 88888.00 2018-12-29 07:43:11.904 363 11330.37 67.29 56754.41 88888.00 2018-12-29 07:43:12.404 363 11330.44 67.10 56754.47 88888.00 2018-12-29 07:43:12.904 363 11330.44 66.87 56754.46 88888.00 2018-12-29 07:43:13.404 363 11330.40 66.72 56754.51 88888.00 2018-12-29 07:43:13.904 363 11330.47 66.69 56754.51 88888.00 2018-12-29 07:43:14.404 363 11330.41 66.59 56754.41 88888.00 2018-12-29 07:43:14.904 363 11330.27 66.53 56754.35 88888.00 2018-12-29 07:43:15.404 363 11330.21 66.46 56754.19 88888.00 2018-12-29 07:43:15.904 363 11330.13 66.44 56753.97 88888.00 2018-12-29 07:43:16.404 363 11330.14 66.40 56753.63 88888.00 2018-12-29 07:43:16.904 363 11330.24 66.38 56753.19 88888.00 2018-12-29 07:43:17.404 363 11330.24 66.25 56752.78 88888.00 2018-12-29 07:43:17.904 363 11330.31 66.24 56752.34 88888.00 2018-12-29 07:43:18.404 363 11330.51 66.17 56751.87 88888.00 2018-12-29 07:43:18.904 363 11330.57 66.04 56751.30 88888.00 2018-12-29 07:43:19.404 363 11330.71 65.98 56750.76 88888.00 2018-12-29 07:43:19.904 363 11330.93 65.92 56750.21 88888.00 2018-12-29 07:43:20.404 363 11331.03 65.87 56749.83 88888.00 2018-12-29 07:43:20.904 363 11331.21 65.86 56749.58 88888.00 2018-12-29 07:43:21.404 363 11331.40 65.76 56749.39 88888.00 2018-12-29 07:43:21.904 363 11331.48 65.65 56749.28 88888.00 2018-12-29 07:43:22.404 363 11331.67 65.59 56749.25 88888.00 2018-12-29 07:43:22.904 363 11331.74 65.45 56749.29 88888.00 2018-12-29 07:43:23.404 363 11331.79 65.25 56749.47 88888.00 2018-12-29 07:43:23.904 363 11331.87 65.17 56749.64 88888.00 2018-12-29 07:43:24.404 363 11331.86 65.12 56749.71 88888.00 2018-12-29 07:43:24.904 363 11331.77 65.08 56749.77 88888.00 2018-12-29 07:43:25.404 363 11331.91 65.09 56749.79 88888.00 2018-12-29 07:43:25.904 363 11332.05 65.13 56749.78 88888.00 2018-12-29 07:43:26.404 363 11332.14 65.18 56749.73 88888.00 2018-12-29 07:43:26.904 363 11332.12 65.18 56749.69 88888.00 2018-12-29 07:43:27.404 363 11332.08 65.16 56749.60 88888.00 2018-12-29 07:43:27.904 363 11332.05 65.25 56749.50 88888.00 2018-12-29 07:43:28.404 363 11332.18 65.32 56749.37 88888.00 2018-12-29 07:43:28.904 363 11332.21 65.38 56749.18 88888.00 2018-12-29 07:43:29.404 363 11332.28 65.40 56748.88 88888.00 2018-12-29 07:43:29.904 363 11332.28 65.46 56748.57 88888.00 2018-12-29 07:43:30.404 363 11332.16 65.50 56748.25 88888.00 2018-12-29 07:43:30.904 363 11332.23 65.43 56747.85 88888.00 2018-12-29 07:43:31.404 363 11332.36 65.28 56747.40 88888.00 2018-12-29 07:43:31.904 363 11332.36 65.19 56746.84 88888.00 2018-12-29 07:43:32.404 363 11332.56 65.11 56746.24 88888.00 2018-12-29 07:43:32.904 363 11332.77 65.01 56745.80 88888.00 2018-12-29 07:43:33.404 363 11332.88 64.90 56745.34 88888.00 2018-12-29 07:43:33.904 363 11333.19 64.82 56744.97 88888.00 2018-12-29 07:43:34.404 363 11333.46 64.70 56744.64 88888.00 2018-12-29 07:43:34.904 363 11333.60 64.58 56744.39 88888.00 2018-12-29 07:43:35.404 363 11333.84 64.44 56744.24 88888.00 2018-12-29 07:43:35.904 363 11334.07 64.31 56744.08 88888.00 2018-12-29 07:43:36.404 363 11334.25 64.23 56743.92 88888.00 2018-12-29 07:43:36.904 363 11334.47 64.21 56743.69 88888.00 2018-12-29 07:43:37.904 363 11334.88 64.10 56742.98 88888.00 2018-12-29 07:43:38.404 363 11335.11 63.97 56742.66 88888.00 2018-12-29 07:43:38.904 363 11335.27 63.89 56742.28 88888.00 2018-12-29 07:43:39.404 363 11335.28 63.82 56741.89 88888.00 2018-12-29 07:43:39.904 363 11335.39 63.79 56741.61 88888.00 2018-12-29 07:43:40.404 363 11335.39 63.68 56741.38 88888.00 2018-12-29 07:43:40.904 363 11335.46 63.66 56741.13 88888.00 2018-12-29 07:43:41.404 363 11335.51 63.70 56740.85 88888.00 2018-12-29 07:43:41.904 363 11335.51 63.76 56740.55 88888.00 2018-12-29 07:43:42.404 363 11335.48 63.85 56740.15 88888.00 2018-12-29 07:43:42.904 363 11335.67 63.89 56739.69 88888.00 2018-12-29 07:43:43.404 363 11335.77 63.92 56739.15 88888.00 2018-12-29 07:43:43.904 363 11335.92 63.97 56738.59 88888.00 2018-12-29 07:43:44.404 363 11336.15 63.97 56737.97 88888.00 2018-12-29 07:43:44.904 363 11336.29 64.00 56737.34 88888.00 2018-12-29 07:43:45.904 363 11336.68 63.95 56736.10 88888.00 2018-12-29 07:43:46.404 363 11336.83 63.97 56735.35 88888.00 2018-12-29 07:43:46.904 363 11336.96 63.95 56734.71 88888.00 2018-12-29 07:43:47.404 363 11337.18 63.90 56734.06 88888.00 2018-12-29 07:43:47.904 363 11337.37 63.80 56733.47 88888.00 2018-12-29 07:43:48.404 363 11337.63 63.75 56732.95 88888.00 2018-12-29 07:43:48.904 363 11337.93 63.61 56732.52 88888.00 2018-12-29 07:43:49.404 363 11338.14 63.36 56732.19 88888.00 2018-12-29 07:43:49.904 363 11338.38 63.20 56731.98 88888.00 2018-12-29 07:43:50.404 363 11338.65 63.01 56731.76 88888.00 2018-12-29 07:43:50.905 363 11338.82 62.78 56731.64 88888.00 2018-12-29 07:43:51.405 363 11339.04 62.65 56731.53 88888.00 2018-12-29 07:43:51.905 363 11339.23 62.52 56731.38 88888.00 2018-12-29 07:43:52.405 363 11339.27 62.43 56731.14 88888.00 2018-12-29 07:43:52.905 363 11339.35 62.45 56730.87 88888.00 2018-12-29 07:43:53.405 363 11339.49 62.38 56730.60 88888.00 2018-12-29 07:43:53.905 363 11339.54 62.30 56730.22 88888.00 2018-12-29 07:43:54.405 363 11339.69 62.30 56729.73 88888.00 2018-12-29 07:43:54.905 363 11339.81 62.25 56729.04 88888.00 2018-12-29 07:43:55.405 363 11339.90 62.23 56728.30 88888.00 2018-12-29 07:43:55.905 363 11340.11 62.22 56727.58 88888.00 2018-12-29 07:43:56.405 363 11340.28 62.13 56726.84 88888.00 2018-12-29 07:43:56.905 363 11340.46 62.10 56726.24 88888.00 2018-12-29 07:43:57.405 363 11340.73 62.08 56725.71 88888.00 2018-12-29 07:43:57.905 363 11340.88 62.02 56725.37 88888.00 2018-12-29 07:43:58.405 363 11341.01 62.09 56725.18 88888.00 2018-12-29 07:43:58.905 363 11341.14 62.12 56725.04 88888.00 2018-12-29 07:43:59.405 363 11341.12 62.16 56724.95 88888.00 2018-12-29 07:43:59.905 363 11341.13 62.26 56724.94 88888.00 2018-12-29 07:44:00.405 363 11341.27 62.29 56724.93 88888.00 2018-12-29 07:44:00.905 363 11341.28 62.26 56724.92 88888.00 2018-12-29 07:44:01.405 363 11341.34 62.26 56724.90 88888.00 2018-12-29 07:44:01.905 363 11341.36 62.37 56724.90 88888.00 2018-12-29 07:44:02.405 363 11341.35 62.42 56724.83 88888.00 2018-12-29 07:44:02.905 363 11341.33 62.49 56724.79 88888.00 2018-12-29 07:44:03.405 363 11341.43 62.51 56724.68 88888.00 2018-12-29 07:44:03.905 363 11341.45 62.52 56724.45 88888.00 2018-12-29 07:44:04.405 363 11341.41 62.52 56724.23 88888.00 2018-12-29 07:44:04.905 363 11341.41 62.54 56723.99 88888.00 2018-12-29 07:44:05.405 363 11341.35 62.53 56723.76 88888.00 2018-12-29 07:44:05.905 363 11341.35 62.53 56723.60 88888.00 2018-12-29 07:44:06.405 363 11341.35 62.61 56723.40 88888.00 2018-12-29 07:44:06.905 363 11341.25 62.68 56723.15 88888.00 2018-12-29 07:44:07.405 363 11341.34 62.80 56722.93 88888.00 2018-12-29 07:44:07.905 363 11341.39 62.86 56722.61 88888.00 2018-12-29 07:44:08.405 363 11341.38 62.87 56722.29 88888.00 2018-12-29 07:44:08.905 363 11341.50 62.88 56721.84 88888.00 2018-12-29 07:44:09.405 363 11341.60 62.86 56721.35 88888.00 2018-12-29 07:44:09.905 363 11341.67 62.90 56720.91 88888.00 2018-12-29 07:44:10.405 363 11341.87 62.95 56720.53 88888.00 2018-12-29 07:44:10.905 363 11341.99 62.84 56720.15 88888.00 2018-12-29 07:44:11.405 363 11342.08 62.80 56719.82 88888.00 2018-12-29 07:44:11.905 363 11342.25 62.87 56719.48 88888.00 2018-12-29 07:44:12.405 363 11342.31 62.90 56719.02 88888.00 2018-12-29 07:44:12.905 363 11342.47 62.97 56718.56 88888.00 2018-12-29 07:44:13.405 363 11342.72 62.98 56718.12 88888.00 2018-12-29 07:44:13.905 363 11342.85 63.04 56717.66 88888.00 2018-12-29 07:44:14.405 363 11343.02 63.07 56717.21 88888.00 2018-12-29 07:44:14.905 363 11343.22 63.12 56716.77 88888.00 2018-12-29 07:44:15.405 363 11343.37 63.17 56716.22 88888.00 2018-12-29 07:44:15.905 363 11343.54 63.24 56715.71 88888.00 2018-12-29 07:44:16.405 363 11343.75 63.20 56715.29 88888.00 2018-12-29 07:44:16.905 363 11343.79 63.09 56714.91 88888.00 2018-12-29 07:44:17.405 363 11343.86 63.07 56714.69 88888.00 2018-12-29 07:44:17.905 363 11344.02 63.09 56714.50 88888.00 2018-12-29 07:44:18.405 363 11344.07 63.11 56714.27 88888.00 2018-12-29 07:44:19.405 363 11344.19 63.11 56714.04 88888.00 2018-12-29 07:44:19.905 363 11344.11 63.11 56713.98 88888.00 2018-12-29 07:44:20.405 363 11344.13 63.21 56713.85 88888.00 2018-12-29 07:44:20.905 363 11344.16 63.35 56713.72 88888.00 2018-12-29 07:44:21.405 363 11344.13 63.41 56713.49 88888.00 2018-12-29 07:44:21.905 363 11344.14 63.45 56713.11 88888.00 2018-12-29 07:44:22.405 363 11344.28 63.45 56712.72 88888.00 2018-12-29 07:44:22.905 363 11344.27 63.49 56712.18 88888.00 2018-12-29 07:44:23.405 363 11344.37 63.49 56711.61 88888.00 2018-12-29 07:44:23.905 363 11344.49 63.48 56710.99 88888.00 2018-12-29 07:44:24.405 363 11344.58 63.49 56710.33 88888.00 2018-12-29 07:44:24.905 363 11344.80 63.45 56709.75 88888.00 2018-12-29 07:44:25.405 363 11345.02 63.39 56709.23 88888.00 2018-12-29 07:44:25.905 363 11345.05 63.41 56708.65 88888.00 2018-12-29 07:44:26.405 363 11345.30 63.38 56708.11 88888.00 2018-12-29 07:44:26.905 363 11345.50 63.22 56707.74 88888.00 2018-12-29 07:44:27.405 363 11345.71 63.13 56707.39 88888.00 2018-12-29 07:44:27.905 363 11345.98 63.09 56707.04 88888.00 2018-12-29 07:44:28.405 363 11346.11 63.00 56706.75 88888.00 2018-12-29 07:44:29.405 363 11346.42 62.97 56706.35 88888.00 2018-12-29 07:44:29.905 363 11346.41 62.93 56706.18 88888.00 2018-12-29 07:44:30.405 363 11346.44 62.93 56705.88 88888.00 2018-12-29 07:44:30.905 363 11346.46 62.93 56705.57 88888.00 2018-12-29 07:44:31.405 363 11346.42 62.90 56705.25 88888.00 2018-12-29 07:44:31.905 363 11346.36 62.87 56704.96 88888.00 2018-12-29 07:44:32.405 363 11346.36 62.90 56704.60 88888.00 2018-12-29 07:44:32.905 363 11346.26 62.92 56704.31 88888.00 2018-12-29 07:44:33.405 363 11346.25 63.01 56703.97 88888.00 2018-12-29 07:44:33.905 363 11346.25 63.00 56703.75 88888.00 2018-12-29 07:44:34.405 363 11346.15 62.98 56703.52 88888.00 2018-12-29 07:44:34.905 363 11346.09 63.04 56703.31 88888.00 2018-12-29 07:44:35.405 363 11346.12 63.11 56702.90 88888.00 2018-12-29 07:44:35.905 363 11346.06 63.15 56702.42 88888.00 2018-12-29 07:44:36.405 363 11346.07 63.11 56701.95 88888.00 2018-12-29 07:44:36.905 363 11346.13 63.05 56701.43 88888.00 2018-12-29 07:44:37.405 363 11346.12 62.94 56700.89 88888.00 2018-12-29 07:44:37.905 363 11346.20 62.91 56700.37 88888.00 2018-12-29 07:44:38.405 363 11346.25 62.88 56699.89 88888.00 2018-12-29 07:44:38.905 363 11346.22 62.77 56699.31 88888.00 2018-12-29 07:44:39.405 363 11346.29 62.70 56698.79 88888.00 2018-12-29 07:44:39.905 363 11346.32 62.60 56698.20 88888.00 2018-12-29 07:44:40.405 363 11346.33 62.60 56697.59 88888.00 2018-12-29 07:44:40.905 363 11346.33 62.56 56696.96 88888.00 2018-12-29 07:44:41.405 363 11346.35 62.45 56696.32 88888.00 2018-12-29 07:44:41.905 363 11346.39 62.36 56695.74 88888.00 2018-12-29 07:44:42.405 363 11346.49 62.30 56695.17 88888.00 2018-12-29 07:44:42.905 363 11346.56 62.17 56694.60 88888.00 2018-12-29 07:44:43.405 363 11346.62 62.11 56693.99 88888.00 2018-12-29 07:44:43.905 363 11346.77 62.08 56693.47 88888.00 2018-12-29 07:44:44.405 363 11346.83 61.93 56692.91 88888.00 2018-12-29 07:44:44.905 363 11346.88 61.76 56692.38 88888.00 2018-12-29 07:44:45.405 363 11347.01 61.63 56691.95 88888.00 2018-12-29 07:44:45.905 363 11347.10 61.49 56691.51 88888.00 2018-12-29 07:44:46.405 363 11347.15 61.37 56691.06 88888.00 2018-12-29 07:44:46.905 363 11347.24 61.28 56690.69 88888.00 2018-12-29 07:44:47.405 363 11347.22 61.16 56690.29 88888.00 2018-12-29 07:44:47.905 363 11347.20 61.08 56689.91 88888.00 2018-12-29 07:44:48.405 363 11347.27 60.98 56689.52 88888.00 2018-12-29 07:44:48.905 363 11347.17 60.89 56689.14 88888.00 2018-12-29 07:44:49.405 363 11347.19 61.00 56688.87 88888.00 2018-12-29 07:44:49.905 363 11347.30 61.00 56688.59 88888.00 2018-12-29 07:44:50.405 363 11347.26 60.97 56688.31 88888.00 2018-12-29 07:44:50.905 363 11347.26 60.96 56687.95 88888.00 2018-12-29 07:44:51.405 363 11347.32 60.95 56687.66 88888.00 2018-12-29 07:44:51.905 363 11347.32 60.94 56687.38 88888.00 2018-12-29 07:44:52.405 363 11347.37 60.98 56687.09 88888.00 2018-12-29 07:44:52.905 363 11347.46 60.96 56686.80 88888.00 2018-12-29 07:44:53.405 363 11347.48 61.00 56686.45 88888.00 2018-12-29 07:44:53.905 363 11347.60 61.01 56686.10 88888.00 2018-12-29 07:44:54.405 363 11347.79 60.97 56685.79 88888.00 2018-12-29 07:44:54.905 363 11347.85 60.98 56685.41 88888.00 2018-12-29 07:44:55.405 363 11347.99 61.08 56685.10 88888.00 2018-12-29 07:44:55.905 363 11348.13 61.04 56684.74 88888.00 2018-12-29 07:44:56.405 363 11348.15 61.01 56684.48 88888.00 2018-12-29 07:44:56.905 363 11348.29 61.08 56684.24 88888.00 2018-12-29 07:44:57.405 363 11348.37 61.04 56683.97 88888.00 2018-12-29 07:44:57.905 363 11348.34 60.96 56683.60 88888.00 2018-12-29 07:44:58.405 363 11348.48 60.96 56683.22 88888.00 2018-12-29 07:44:58.905 363 11348.57 61.00 56682.83 88888.00 2018-12-29 07:44:59.405 363 11348.55 60.95 56682.43 88888.00 2018-12-29 07:44:59.905 363 11348.64 60.90 56681.92 88888.00 2018-12-29 07:45:00.405 363 11348.69 60.89 56681.43 88888.00 2018-12-29 07:45:00.905 363 11348.73 60.89 56680.95 88888.00 2018-12-29 07:45:01.405 363 11348.91 60.87 56680.40 88888.00 2018-12-29 07:45:01.905 363 11349.04 60.74 56679.86 88888.00 2018-12-29 07:45:02.405 363 11349.11 60.61 56679.34 88888.00 2018-12-29 07:45:02.905 363 11349.33 60.56 56678.77 88888.00 2018-12-29 07:45:03.405 363 11349.47 60.48 56678.19 88888.00 2018-12-29 07:45:03.905 363 11349.54 60.40 56677.72 88888.00 2018-12-29 07:45:04.405 363 11349.69 60.35 56677.33 88888.00 2018-12-29 07:45:04.905 363 11349.73 60.23 56676.89 88888.00 2018-12-29 07:45:05.405 363 11349.75 60.19 56676.53 88888.00 2018-12-29 07:45:05.905 363 11349.82 60.16 56676.26 88888.00 2018-12-29 07:45:06.405 363 11349.81 60.09 56675.94 88888.00 2018-12-29 07:45:06.905 363 11349.79 60.11 56675.59 88888.00 2018-12-29 07:45:07.405 363 11349.75 60.14 56675.28 88888.00 2018-12-29 07:45:07.905 363 11349.67 60.12 56674.94 88888.00 2018-12-29 07:45:08.405 363 11349.70 60.16 56674.49 88888.00 2018-12-29 07:45:08.905 363 11349.80 60.22 56673.96 88888.00 2018-12-29 07:45:09.405 363 11349.80 60.28 56673.40 88888.00 2018-12-29 07:45:09.905 363 11349.90 60.23 56672.84 88888.00 2018-12-29 07:45:10.405 363 11350.03 60.16 56672.24 88888.00 2018-12-29 07:45:10.905 363 11350.09 60.11 56671.68 88888.00 2018-12-29 07:45:11.405 363 11350.28 60.11 56671.16 88888.00 2018-12-29 07:45:11.905 363 11350.44 60.06 56670.60 88888.00 2018-12-29 07:45:12.405 363 11350.54 60.02 56670.10 88888.00 2018-12-29 07:45:12.905 363 11350.72 60.01 56669.68 88888.00 2018-12-29 07:45:13.405 363 11350.94 59.93 56669.18 88888.00 2018-12-29 07:45:13.905 363 11351.11 59.89 56668.71 88888.00 2018-12-29 07:45:14.405 363 11351.29 59.84 56668.33 88888.00 2018-12-29 07:45:14.905 363 11351.44 59.87 56667.94 88888.00 2018-12-29 07:45:15.405 363 11351.55 59.91 56667.54 88888.00 2018-12-29 07:45:15.905 363 11351.74 59.95 56667.16 88888.00 2018-12-29 07:45:16.405 363 11351.88 59.96 56666.80 88888.00 2018-12-29 07:45:16.905 363 11351.86 60.06 56666.48 88888.00 2018-12-29 07:45:17.405 363 11351.98 60.06 56666.19 88888.00 2018-12-29 07:45:17.905 363 11352.07 60.07 56665.91 88888.00 2018-12-29 07:45:18.905 363 11352.19 60.11 56665.36 88888.00 2018-12-29 07:45:19.405 363 11352.20 60.09 56664.97 88888.00 2018-12-29 07:45:19.905 363 11352.27 60.14 56664.53 88888.00 2018-12-29 07:45:20.405 363 11352.48 60.15 56664.02 88888.00 2018-12-29 07:45:20.905 363 11352.67 60.20 56663.52 88888.00 2018-12-29 07:45:21.405 363 11352.73 60.20 56663.06 88888.00 2018-12-29 07:45:21.905 363 11352.97 60.23 56662.53 88888.00 2018-12-29 07:45:22.405 363 11353.16 60.22 56662.02 88888.00 2018-12-29 07:45:22.905 363 11353.39 60.26 56661.51 88888.00 2018-12-29 07:45:23.405 363 11353.68 60.35 56661.00 88888.00 2018-12-29 07:45:23.905 363 11353.89 60.42 56660.44 88888.00 2018-12-29 07:45:24.405 363 11354.14 60.56 56659.97 88888.00 2018-12-29 07:45:24.905 363 11354.50 60.60 56659.54 88888.00 2018-12-29 07:45:25.405 363 11354.82 60.63 56659.13 88888.00 2018-12-29 07:45:25.905 363 11355.12 60.70 56658.77 88888.00 2018-12-29 07:45:26.405 363 11355.47 60.82 56658.43 88888.00 2018-12-29 07:45:26.905 363 11355.74 60.95 56658.11 88888.00 2018-12-29 07:45:27.405 363 11356.01 61.04 56657.79 88888.00 2018-12-29 07:45:27.905 363 11356.31 61.18 56657.47 88888.00 2018-12-29 07:45:28.405 363 11356.51 61.30 56657.16 88888.00 2018-12-29 07:45:28.905 363 11356.81 61.42 56656.91 88888.00 2018-12-29 07:45:29.405 363 11357.11 61.55 56656.60 88888.00 2018-12-29 07:45:29.905 363 11357.34 61.62 56656.25 88888.00 2018-12-29 07:45:30.405 363 11357.63 61.66 56655.85 88888.00 2018-12-29 07:45:30.905 363 11357.92 61.76 56655.49 88888.00 2018-12-29 07:45:31.405 363 11358.09 61.83 56655.06 88888.00 2018-12-29 07:45:31.905 363 11358.37 61.92 56654.66 88888.00 2018-12-29 07:45:32.405 363 11358.62 61.93 56654.23 88888.00 2018-12-29 07:45:32.905 363 11358.80 61.95 56653.77 88888.00 2018-12-29 07:45:33.405 363 11359.01 61.95 56653.35 88888.00 2018-12-29 07:45:33.905 363 11359.24 62.02 56652.99 88888.00 2018-12-29 07:45:34.405 363 11359.48 62.11 56652.62 88888.00 2018-12-29 07:45:34.905 363 11359.71 62.19 56652.32 88888.00 2018-12-29 07:45:35.405 363 11359.91 62.16 56651.96 88888.00 2018-12-29 07:45:35.905 363 11360.08 62.13 56651.64 88888.00 2018-12-29 07:45:36.405 363 11360.38 62.22 56651.31 88888.00 2018-12-29 07:45:36.905 363 11360.64 62.23 56650.91 88888.00 2018-12-29 07:45:37.405 363 11360.89 62.36 56650.44 88888.00 2018-12-29 07:45:37.905 363 11361.29 62.43 56650.01 88888.00 2018-12-29 07:45:38.405 363 11361.58 62.43 56649.47 88888.00 2018-12-29 07:45:38.905 363 11361.86 62.49 56648.89 88888.00 2018-12-29 07:45:39.405 363 11362.21 62.56 56648.35 88888.00 2018-12-29 07:45:39.905 363 11362.56 62.58 56647.85 88888.00 2018-12-29 07:45:40.405 363 11362.88 62.64 56647.34 88888.00 2018-12-29 07:45:40.905 363 11363.31 62.71 56646.83 88888.00 2018-12-29 07:45:41.405 363 11363.69 62.84 56646.30 88888.00 2018-12-29 07:45:41.905 363 11364.05 62.93 56645.85 88888.00 2018-12-29 07:45:42.405 363 11364.49 62.98 56645.41 88888.00 2018-12-29 07:45:42.905 363 11364.83 62.99 56645.09 88888.00 2018-12-29 07:45:43.405 363 11365.15 63.01 56644.85 88888.00 2018-12-29 07:45:43.906 363 11365.48 63.01 56644.56 88888.00 2018-12-29 07:45:44.406 363 11365.76 63.02 56644.27 88888.00 2018-12-29 07:45:44.906 363 11366.00 63.02 56644.01 88888.00 2018-12-29 07:45:45.406 363 11366.31 63.09 56643.72 88888.00 2018-12-29 07:45:45.906 363 11366.49 63.12 56643.50 88888.00 2018-12-29 07:45:46.406 363 11366.78 63.14 56643.29 88888.00 2018-12-29 07:45:46.906 363 11367.07 63.11 56643.08 88888.00 2018-12-29 07:45:47.406 363 11367.30 63.08 56642.87 88888.00 2018-12-29 07:45:47.906 363 11367.58 63.07 56642.72 88888.00 2018-12-29 07:45:48.406 363 11367.86 63.02 56642.55 88888.00 2018-12-29 07:45:48.906 363 11367.98 63.06 56642.44 88888.00 2018-12-29 07:45:49.406 363 11368.26 63.12 56642.41 88888.00 2018-12-29 07:45:49.906 363 11368.56 63.09 56642.38 88888.00 2018-12-29 07:45:50.406 363 11368.76 63.12 56642.32 88888.00 2018-12-29 07:45:50.906 363 11368.93 63.21 56642.29 88888.00 2018-12-29 07:45:51.406 363 11369.07 63.31 56642.32 88888.00 2018-12-29 07:45:52.406 363 11369.29 63.53 56642.44 88888.00 2018-12-29 07:45:52.906 363 11369.37 63.68 56642.44 88888.00 2018-12-29 07:45:53.406 363 11369.48 63.81 56642.42 88888.00 2018-12-29 07:45:53.906 363 11369.63 63.95 56642.40 88888.00 2018-12-29 07:45:54.406 363 11369.76 64.06 56642.37 88888.00 2018-12-29 07:45:54.906 363 11369.76 64.11 56642.33 88888.00 2018-12-29 07:45:55.406 363 11369.96 64.29 56642.31 88888.00 2018-12-29 07:45:55.906 363 11370.12 64.43 56642.28 88888.00 2018-12-29 07:45:56.406 363 11370.23 64.55 56642.28 88888.00 2018-12-29 07:45:56.906 363 11370.41 64.67 56642.28 88888.00 2018-12-29 07:45:57.406 363 11370.57 64.79 56642.32 88888.00 2018-12-29 07:45:57.906 363 11370.59 64.98 56642.34 88888.00 2018-12-29 07:45:58.406 363 11370.78 65.08 56642.35 88888.00 2018-12-29 07:45:58.906 363 11370.89 65.11 56642.27 88888.00 2018-12-29 07:45:59.406 363 11370.93 65.28 56642.22 88888.00 2018-12-29 07:45:59.906 363 11371.03 65.39 56642.19 88888.00 2018-12-29 07:46:00.406 363 11371.07 65.49 56641.96 88888.00 2018-12-29 07:46:00.906 363 11371.13 65.64 56641.80 88888.00 2018-12-29 07:46:01.406 363 11371.35 65.71 56641.68 88888.00 2018-12-29 07:46:02.406 363 11371.42 65.73 56641.24 88888.00 2018-12-29 07:46:02.906 363 11371.54 65.81 56641.00 88888.00 2018-12-29 07:46:03.406 363 11371.51 65.86 56640.83 88888.00 2018-12-29 07:46:03.906 363 11371.59 65.85 56640.59 88888.00 2018-12-29 07:46:04.406 363 11371.70 65.90 56640.40 88888.00 2018-12-29 07:46:04.906 363 11371.70 65.96 56640.23 88888.00 2018-12-29 07:46:05.406 363 11371.79 65.91 56640.02 88888.00 2018-12-29 07:46:05.906 363 11371.94 65.84 56639.74 88888.00 2018-12-29 07:46:06.406 363 11371.97 65.76 56639.44 88888.00 2018-12-29 07:46:06.906 363 11372.05 65.83 56639.17 88888.00 2018-12-29 07:46:07.406 363 11372.18 65.81 56638.91 88888.00 2018-12-29 07:46:07.906 363 11372.21 65.83 56638.72 88888.00 2018-12-29 07:46:08.406 363 11372.39 65.83 56638.49 88888.00 2018-12-29 07:46:08.906 363 11372.47 65.81 56638.34 88888.00 2018-12-29 07:46:09.406 363 11372.41 65.90 56638.15 88888.00 2018-12-29 07:46:09.906 363 11372.53 65.99 56638.05 88888.00 2018-12-29 07:46:10.406 363 11372.60 66.01 56637.95 88888.00 2018-12-29 07:46:10.906 363 11372.60 66.06 56637.78 88888.00 2018-12-29 07:46:11.406 363 11372.61 66.17 56637.58 88888.00 2018-12-29 07:46:11.906 363 11372.59 66.25 56637.38 88888.00 2018-12-29 07:46:12.406 363 11372.57 66.28 56637.18 88888.00 2018-12-29 07:46:12.906 363 11372.62 66.32 56636.99 88888.00 2018-12-29 07:46:13.406 363 11372.59 66.35 56636.82 88888.00 2018-12-29 07:46:13.906 363 11372.48 66.45 56636.63 88888.00 2018-12-29 07:46:14.406 363 11372.47 66.42 56636.50 88888.00 2018-12-29 07:46:14.906 363 11372.40 66.42 56636.30 88888.00 2018-12-29 07:46:15.406 363 11372.32 66.42 56636.12 88888.00 2018-12-29 07:46:15.906 363 11372.33 66.40 56635.94 88888.00 2018-12-29 07:46:16.406 363 11372.28 66.44 56635.72 88888.00 2018-12-29 07:46:16.906 363 11372.21 66.55 56635.42 88888.00 2018-12-29 07:46:17.406 363 11372.31 66.58 56635.19 88888.00 2018-12-29 07:46:17.906 363 11372.34 66.54 56634.96 88888.00 2018-12-29 07:46:18.406 363 11372.32 66.53 56634.70 88888.00 2018-12-29 07:46:18.906 363 11372.40 66.64 56634.40 88888.00 2018-12-29 07:46:19.406 363 11372.46 66.66 56634.11 88888.00 2018-12-29 07:46:19.906 363 11372.38 66.68 56633.91 88888.00 2018-12-29 07:46:20.406 363 11372.40 66.71 56633.71 88888.00 2018-12-29 07:46:20.906 363 11372.29 66.65 56633.55 88888.00 2018-12-29 07:46:21.406 363 11372.17 66.67 56633.50 88888.00 2018-12-29 07:46:21.906 363 11372.05 66.72 56633.39 88888.00 2018-12-29 07:46:22.406 363 11371.80 66.76 56633.34 88888.00 2018-12-29 07:46:22.906 363 11371.68 66.88 56633.33 88888.00 2018-12-29 07:46:23.406 363 11371.50 66.82 56633.33 88888.00 2018-12-29 07:46:23.906 363 11371.22 66.80 56633.33 88888.00 2018-12-29 07:46:24.406 363 11371.01 66.82 56633.32 88888.00 2018-12-29 07:46:24.906 363 11370.94 66.86 56633.33 88888.00 2018-12-29 07:46:25.406 363 11370.72 66.85 56633.27 88888.00 2018-12-29 07:46:25.906 363 11370.59 66.82 56633.18 88888.00 2018-12-29 07:46:26.406 363 11370.58 66.92 56633.03 88888.00 2018-12-29 07:46:26.906 363 11370.45 66.93 56632.87 88888.00 2018-12-29 07:46:27.406 363 11370.44 66.98 56632.70 88888.00 2018-12-29 07:46:27.906 363 11370.48 67.01 56632.49 88888.00 2018-12-29 07:46:28.406 363 11370.39 67.01 56632.33 88888.00 2018-12-29 07:46:28.906 363 11370.38 67.12 56632.14 88888.00 2018-12-29 07:46:29.406 363 11370.39 67.23 56631.92 88888.00 2018-12-29 07:46:29.906 363 11370.22 67.21 56631.74 88888.00 2018-12-29 07:46:30.406 363 11370.20 67.21 56631.53 88888.00 2018-12-29 07:46:30.906 363 11370.17 67.28 56631.37 88888.00 2018-12-29 07:46:31.406 363 11369.97 67.33 56631.25 88888.00 2018-12-29 07:46:31.906 363 11369.84 67.36 56631.12 88888.00 2018-12-29 07:46:32.406 363 11369.70 67.32 56630.91 88888.00 2018-12-29 07:46:32.906 363 11369.42 67.32 56630.74 88888.00 2018-12-29 07:46:33.406 363 11369.16 67.39 56630.60 88888.00 2018-12-29 07:46:33.906 363 11368.98 67.44 56630.46 88888.00 2018-12-29 07:46:34.406 363 11368.70 67.51 56630.33 88888.00 2018-12-29 07:46:34.906 363 11368.50 67.60 56630.22 88888.00 2018-12-29 07:46:35.406 363 11368.22 67.51 56630.19 88888.00 2018-12-29 07:46:35.906 363 11367.94 67.51 56630.12 88888.00 2018-12-29 07:46:36.406 363 11367.79 67.63 56630.00 88888.00 2018-12-29 07:46:36.906 363 11367.53 67.71 56629.94 88888.00 2018-12-29 07:46:37.406 363 11367.30 67.84 56629.90 88888.00 2018-12-29 07:46:37.906 363 11367.13 67.95 56629.75 88888.00 2018-12-29 07:46:38.406 363 11366.97 67.96 56629.65 88888.00 2018-12-29 07:46:38.906 363 11366.75 68.03 56629.55 88888.00 2018-12-29 07:46:39.406 363 11366.61 68.10 56629.44 88888.00 2018-12-29 07:46:39.906 363 11366.40 68.21 56629.37 88888.00 2018-12-29 07:46:40.406 363 11366.16 68.36 56629.22 88888.00 2018-12-29 07:46:40.906 363 11366.10 68.50 56629.04 88888.00 2018-12-29 07:46:41.406 363 11365.86 68.53 56628.81 88888.00 2018-12-29 07:46:41.906 363 11365.67 68.50 56628.65 88888.00 2018-12-29 07:46:42.406 363 11365.54 68.50 56628.43 88888.00 2018-12-29 07:46:42.906 363 11365.39 68.53 56628.23 88888.00 2018-12-29 07:46:43.406 363 11365.24 68.62 56628.02 88888.00 2018-12-29 07:46:43.906 363 11365.06 68.60 56627.77 88888.00 2018-12-29 07:46:44.406 363 11364.76 68.56 56627.58 88888.00 2018-12-29 07:46:44.906 363 11364.57 68.52 56627.37 88888.00 2018-12-29 07:46:45.406 363 11364.46 68.52 56627.08 88888.00 2018-12-29 07:46:45.906 363 11364.21 68.49 56626.81 88888.00 2018-12-29 07:46:46.406 363 11364.09 68.42 56626.52 88888.00 2018-12-29 07:46:46.906 363 11363.91 68.30 56626.34 88888.00 2018-12-29 07:46:47.406 363 11363.65 68.26 56626.11 88888.00 2018-12-29 07:46:47.906 363 11363.55 68.18 56625.89 88888.00 2018-12-29 07:46:48.406 363 11363.35 68.10 56625.69 88888.00 2018-12-29 07:46:48.906 363 11363.05 68.03 56625.45 88888.00 2018-12-29 07:46:49.406 363 11362.86 68.03 56625.22 88888.00 2018-12-29 07:46:49.906 363 11362.68 68.03 56625.06 88888.00 2018-12-29 07:46:50.406 363 11362.42 67.89 56624.87 88888.00 2018-12-29 07:46:50.906 363 11362.32 67.82 56624.69 88888.00 2018-12-29 07:46:51.906 363 11361.90 67.62 56624.30 88888.00 2018-12-29 07:46:52.406 363 11361.73 67.56 56624.09 88888.00 2018-12-29 07:46:52.906 363 11361.48 67.50 56623.95 88888.00 2018-12-29 07:46:53.406 363 11361.21 67.57 56623.79 88888.00 2018-12-29 07:46:53.906 363 11361.16 67.53 56623.70 88888.00 2018-12-29 07:46:54.406 363 11360.94 67.51 56623.58 88888.00 2018-12-29 07:46:54.906 363 11360.71 67.49 56623.47 88888.00 2018-12-29 07:46:55.406 363 11360.52 67.42 56623.40 88888.00 2018-12-29 07:46:55.906 363 11360.25 67.34 56623.32 88888.00 2018-12-29 07:46:56.406 363 11359.96 67.34 56623.23 88888.00 2018-12-29 07:46:56.906 363 11359.76 67.35 56623.25 88888.00 2018-12-29 07:46:57.406 363 11359.50 67.28 56623.22 88888.00 2018-12-29 07:46:57.906 363 11359.19 67.22 56623.19 88888.00 2018-12-29 07:46:58.406 363 11358.97 67.28 56623.10 88888.00 2018-12-29 07:46:58.906 363 11358.66 67.25 56623.02 88888.00 2018-12-29 07:46:59.406 363 11358.42 67.22 56622.97 88888.00 2018-12-29 07:46:59.906 363 11358.28 67.16 56622.94 88888.00 2018-12-29 07:47:00.406 363 11357.96 67.14 56622.82 88888.00 2018-12-29 07:47:00.906 363 11357.73 67.12 56622.73 88888.00 2018-12-29 07:47:01.406 363 11357.61 67.10 56622.71 88888.00 2018-12-29 07:47:01.906 363 11357.35 67.01 56622.67 88888.00 2018-12-29 07:47:02.406 363 11357.13 66.98 56622.59 88888.00 2018-12-29 07:47:02.906 363 11356.92 66.89 56622.59 88888.00 2018-12-29 07:47:03.406 363 11356.65 66.82 56622.52 88888.00 2018-12-29 07:47:03.906 363 11356.48 66.76 56622.46 88888.00 2018-12-29 07:47:04.406 363 11356.33 66.68 56622.50 88888.00 2018-12-29 07:47:04.906 363 11356.09 66.67 56622.43 88888.00 2018-12-29 07:47:05.406 363 11355.88 66.69 56622.44 88888.00 2018-12-29 07:47:05.906 363 11355.77 66.62 56622.50 88888.00 2018-12-29 07:47:06.406 363 11355.63 66.55 56622.48 88888.00 2018-12-29 07:47:06.906 363 11355.59 66.54 56622.48 88888.00 2018-12-29 07:47:07.406 363 11355.50 66.51 56622.48 88888.00 2018-12-29 07:47:07.906 363 11355.32 66.47 56622.52 88888.00 2018-12-29 07:47:08.406 363 11355.24 66.48 56622.56 88888.00 2018-12-29 07:47:08.906 363 11355.21 66.51 56622.63 88888.00 2018-12-29 07:47:09.406 363 11355.05 66.51 56622.67 88888.00 2018-12-29 07:47:09.906 363 11354.97 66.52 56622.80 88888.00 2018-12-29 07:47:10.406 363 11354.85 66.55 56622.87 88888.00 2018-12-29 07:47:10.906 363 11354.64 66.57 56622.93 88888.00 2018-12-29 07:47:11.406 363 11354.52 66.60 56623.03 88888.00 2018-12-29 07:47:11.906 363 11354.33 66.58 56623.12 88888.00 2018-12-29 07:47:12.406 363 11354.11 66.58 56623.15 88888.00 2018-12-29 07:47:12.906 363 11354.03 66.57 56623.26 88888.00 2018-12-29 07:47:13.406 363 11353.90 66.53 56623.36 88888.00 2018-12-29 07:47:13.906 363 11353.69 66.55 56623.51 88888.00 2018-12-29 07:47:14.406 363 11353.63 66.66 56623.67 88888.00 2018-12-29 07:47:14.906 363 11353.45 66.67 56623.79 88888.00 2018-12-29 07:47:15.406 363 11353.28 66.74 56623.92 88888.00 2018-12-29 07:47:15.906 363 11353.20 66.75 56624.12 88888.00 2018-12-29 07:47:16.406 363 11353.06 66.74 56624.30 88888.00 2018-12-29 07:47:16.906 363 11353.00 66.81 56624.48 88888.00 2018-12-29 07:47:17.406 363 11352.95 66.78 56624.68 88888.00 2018-12-29 07:47:17.906 363 11352.83 66.78 56624.85 88888.00 2018-12-29 07:47:18.406 363 11352.71 66.78 56625.04 88888.00 2018-12-29 07:47:18.906 363 11352.66 66.76 56625.21 88888.00 2018-12-29 07:47:19.406 363 11352.58 66.79 56625.31 88888.00 2018-12-29 07:47:19.906 363 11352.48 66.86 56625.50 88888.00 2018-12-29 07:47:20.406 363 11352.47 66.92 56625.69 88888.00 2018-12-29 07:47:20.906 363 11352.38 66.96 56625.86 88888.00 2018-12-29 07:47:21.406 363 11352.30 67.09 56626.02 88888.00 2018-12-29 07:47:21.906 363 11352.20 67.05 56626.24 88888.00 2018-12-29 07:47:22.406 363 11352.09 67.06 56626.40 88888.00 2018-12-29 07:47:22.906 363 11352.02 67.09 56626.65 88888.00 2018-12-29 07:47:23.406 363 11351.96 67.13 56626.88 88888.00 2018-12-29 07:47:23.906 363 11351.79 67.20 56627.11 88888.00 2018-12-29 07:47:24.406 363 11351.72 67.27 56627.38 88888.00 2018-12-29 07:47:24.906 363 11351.70 67.29 56627.68 88888.00 2018-12-29 07:47:25.406 363 11351.58 67.29 56627.97 88888.00 2018-12-29 07:47:25.906 363 11351.43 67.30 56628.38 88888.00 2018-12-29 07:47:26.406 363 11351.29 67.35 56628.71 88888.00 2018-12-29 07:47:26.906 363 11351.16 67.33 56629.02 88888.00 2018-12-29 07:47:27.406 363 11351.13 67.40 56629.43 88888.00 2018-12-29 07:47:27.906 363 11351.07 67.37 56629.80 88888.00 2018-12-29 07:47:28.406 363 11350.94 67.29 56630.14 88888.00 2018-12-29 07:47:28.906 363 11350.90 67.35 56630.54 88888.00 2018-12-29 07:47:29.406 363 11350.80 67.39 56630.89 88888.00 2018-12-29 07:47:29.906 363 11350.68 67.43 56631.22 88888.00 2018-12-29 07:47:30.406 363 11350.60 67.48 56631.57 88888.00 2018-12-29 07:47:30.906 363 11350.52 67.48 56631.94 88888.00 2018-12-29 07:47:31.406 363 11350.33 67.49 56632.31 88888.00 2018-12-29 07:47:31.906 363 11350.29 67.54 56632.66 88888.00 2018-12-29 07:47:32.406 363 11350.18 67.53 56633.03 88888.00 2018-12-29 07:47:32.906 363 11350.05 67.61 56633.39 88888.00 2018-12-29 07:47:33.406 363 11349.94 67.68 56633.74 88888.00 2018-12-29 07:47:33.906 363 11349.82 67.69 56634.06 88888.00 2018-12-29 07:47:34.406 363 11349.74 67.68 56634.49 88888.00 2018-12-29 07:47:35.407 363 11349.54 67.73 56635.35 88888.00 2018-12-29 07:47:35.907 363 11349.40 67.84 56635.83 88888.00 2018-12-29 07:47:36.407 363 11349.36 67.95 56636.32 88888.00 2018-12-29 07:47:36.907 363 11349.24 67.98 56636.73 88888.00 2018-12-29 07:47:37.407 363 11349.10 68.07 56637.18 88888.00 2018-12-29 07:47:37.907 363 11349.01 68.07 56637.64 88888.00 2018-12-29 07:47:38.407 363 11348.89 68.08 56638.08 88888.00 2018-12-29 07:47:38.907 363 11348.77 68.18 56638.56 88888.00 2018-12-29 07:47:39.407 363 11348.65 68.26 56639.00 88888.00 2018-12-29 07:47:39.907 363 11348.51 68.28 56639.34 88888.00 2018-12-29 07:47:40.407 363 11348.42 68.32 56639.74 88888.00 2018-12-29 07:47:40.907 363 11348.30 68.31 56640.10 88888.00 2018-12-29 07:47:41.407 363 11348.21 68.29 56640.40 88888.00 2018-12-29 07:47:41.907 363 11348.13 68.35 56640.71 88888.00 2018-12-29 07:47:42.407 363 11348.08 68.36 56640.93 88888.00 2018-12-29 07:47:42.907 363 11347.90 68.28 56641.19 88888.00 2018-12-29 07:47:43.407 363 11347.72 68.30 56641.41 88888.00 2018-12-29 07:47:43.907 363 11347.75 68.34 56641.61 88888.00 2018-12-29 07:47:44.407 363 11347.61 68.36 56641.82 88888.00 2018-12-29 07:47:44.907 363 11347.50 68.36 56642.09 88888.00 2018-12-29 07:47:45.407 363 11347.40 68.41 56642.32 88888.00 2018-12-29 07:47:45.907 363 11347.25 68.30 56642.54 88888.00 2018-12-29 07:47:46.407 363 11347.11 68.19 56642.77 88888.00 2018-12-29 07:47:46.907 363 11346.96 68.05 56643.03 88888.00 2018-12-29 07:47:47.407 363 11346.75 68.03 56643.27 88888.00 2018-12-29 07:47:47.907 363 11346.58 67.97 56643.49 88888.00 2018-12-29 07:47:48.407 363 11346.37 67.89 56643.64 88888.00 2018-12-29 07:47:48.907 363 11346.19 67.85 56643.83 88888.00 2018-12-29 07:47:49.407 363 11346.02 67.85 56644.12 88888.00 2018-12-29 07:47:49.907 363 11345.92 67.71 56644.31 88888.00 2018-12-29 07:47:50.407 363 11345.66 67.62 56644.46 88888.00 2018-12-29 07:47:50.907 363 11345.49 67.64 56644.64 88888.00 2018-12-29 07:47:51.407 363 11345.32 67.55 56644.86 88888.00 2018-12-29 07:47:51.907 363 11345.09 67.43 56645.09 88888.00 2018-12-29 07:47:52.407 363 11344.93 67.36 56645.23 88888.00 2018-12-29 07:47:52.907 363 11344.70 67.29 56645.44 88888.00 2018-12-29 07:47:53.407 363 11344.51 67.20 56645.63 88888.00 2018-12-29 07:47:53.907 363 11344.41 67.14 56645.82 88888.00 2018-12-29 07:47:54.407 363 11344.21 67.09 56646.08 88888.00 2018-12-29 07:47:54.907 363 11344.00 67.05 56646.35 88888.00 2018-12-29 07:47:55.407 363 11343.80 66.99 56646.58 88888.00 2018-12-29 07:47:55.907 363 11343.44 66.92 56646.82 88888.00 2018-12-29 07:47:56.407 363 11343.21 66.86 56647.17 88888.00 2018-12-29 07:47:56.907 363 11343.14 66.87 56647.51 88888.00 2018-12-29 07:47:57.407 363 11342.89 66.83 56647.75 88888.00 2018-12-29 07:47:57.907 363 11342.68 66.79 56648.11 88888.00 2018-12-29 07:47:58.407 363 11342.55 66.79 56648.45 88888.00 2018-12-29 07:47:58.907 363 11342.36 66.81 56648.77 88888.00 2018-12-29 07:47:59.407 363 11342.13 66.88 56649.15 88888.00 2018-12-29 07:47:59.907 363 11342.01 66.89 56649.48 88888.00 2018-12-29 07:48:00.407 363 11341.80 66.79 56649.71 88888.00 2018-12-29 07:48:00.907 363 11341.59 66.79 56649.98 88888.00 2018-12-29 07:48:01.407 363 11341.41 66.75 56650.27 88888.00 2018-12-29 07:48:01.907 363 11341.13 66.66 56650.47 88888.00 2018-12-29 07:48:02.407 363 11340.92 66.68 56650.70 88888.00 2018-12-29 07:48:02.907 363 11340.80 66.69 56650.87 88888.00 2018-12-29 07:48:03.407 363 11340.59 66.68 56651.10 88888.00 2018-12-29 07:48:03.907 363 11340.43 66.65 56651.23 88888.00 2018-12-29 07:48:04.407 363 11340.29 66.64 56651.30 88888.00 2018-12-29 07:48:04.907 363 11340.06 66.52 56651.38 88888.00 2018-12-29 07:48:05.407 363 11339.92 66.48 56651.49 88888.00 2018-12-29 07:48:05.907 363 11339.81 66.41 56651.59 88888.00 2018-12-29 07:48:06.407 363 11339.58 66.39 56651.64 88888.00 2018-12-29 07:48:06.907 363 11339.39 66.39 56651.65 88888.00 2018-12-29 07:48:07.407 363 11339.25 66.32 56651.70 88888.00 2018-12-29 07:48:07.907 363 11339.04 66.21 56651.78 88888.00 2018-12-29 07:48:08.407 363 11338.90 66.19 56651.92 88888.00 2018-12-29 07:48:08.907 363 11338.78 66.14 56652.07 88888.00 2018-12-29 07:48:09.407 363 11338.55 66.11 56652.16 88888.00 2018-12-29 07:48:09.907 363 11338.44 66.17 56652.30 88888.00 2018-12-29 07:48:10.407 363 11338.38 66.12 56652.43 88888.00 2018-12-29 07:48:10.907 363 11338.17 66.00 56652.56 88888.00 2018-12-29 07:48:11.407 363 11338.06 66.01 56652.73 88888.00 2018-12-29 07:48:11.907 363 11337.94 65.99 56652.88 88888.00 2018-12-29 07:48:12.407 363 11337.77 65.98 56652.98 88888.00 2018-12-29 07:48:12.907 363 11337.71 65.98 56653.05 88888.00 2018-12-29 07:48:13.407 363 11337.54 65.90 56653.12 88888.00 2018-12-29 07:48:13.907 363 11337.43 65.93 56653.17 88888.00 2018-12-29 07:48:14.407 363 11337.29 65.94 56653.22 88888.00 2018-12-29 07:48:14.907 363 11337.19 65.86 56653.27 88888.00 2018-12-29 07:48:15.407 363 11337.09 65.84 56653.35 88888.00 2018-12-29 07:48:15.907 363 11337.06 65.85 56653.32 88888.00 2018-12-29 07:48:16.407 363 11336.95 65.81 56653.26 88888.00 2018-12-29 07:48:16.907 363 11336.84 65.84 56653.27 88888.00 2018-12-29 07:48:17.407 363 11336.78 65.86 56653.31 88888.00 2018-12-29 07:48:17.907 363 11336.69 65.90 56653.25 88888.00 2018-12-29 07:48:18.407 363 11336.56 65.93 56653.22 88888.00 2018-12-29 07:48:18.907 363 11336.55 65.94 56653.16 88888.00 2018-12-29 07:48:19.407 363 11336.48 65.85 56652.96 88888.00 2018-12-29 07:48:19.907 363 11336.46 65.80 56652.80 88888.00 2018-12-29 07:48:20.407 363 11336.49 65.81 56652.62 88888.00 2018-12-29 07:48:20.907 363 11336.46 65.70 56652.45 88888.00 2018-12-29 07:48:21.407 363 11336.49 65.66 56652.33 88888.00 2018-12-29 07:48:21.907 363 11336.55 65.64 56652.23 88888.00 2018-12-29 07:48:22.407 363 11336.49 65.62 56652.08 88888.00 2018-12-29 07:48:22.907 363 11336.48 65.56 56651.97 88888.00 2018-12-29 07:48:23.407 363 11336.53 65.47 56651.76 88888.00 2018-12-29 07:48:23.907 363 11336.50 65.45 56651.58 88888.00 2018-12-29 07:48:24.907 363 11336.61 65.37 56651.46 88888.00 2018-12-29 07:48:25.407 363 11336.59 65.37 56651.33 88888.00 2018-12-29 07:48:25.907 363 11336.70 65.32 56651.20 88888.00 2018-12-29 07:48:26.907 363 11336.80 65.19 56650.93 88888.00 2018-12-29 07:48:27.407 363 11336.88 65.19 56650.87 88888.00 2018-12-29 07:48:27.907 363 11336.90 65.24 56650.85 88888.00 2018-12-29 07:48:28.407 363 11336.89 65.31 56650.79 88888.00 2018-12-29 07:48:28.907 363 11336.95 65.35 56650.79 88888.00 2018-12-29 07:48:29.407 363 11336.92 65.40 56650.78 88888.00 2018-12-29 07:48:29.907 363 11336.90 65.50 56650.73 88888.00 2018-12-29 07:48:30.407 363 11336.91 65.58 56650.73 88888.00 2018-12-29 07:48:30.907 363 11336.92 65.60 56650.75 88888.00 2018-12-29 07:48:31.407 363 11336.88 65.62 56650.80 88888.00 2018-12-29 07:48:31.907 363 11336.91 65.73 56650.82 88888.00 2018-12-29 07:48:32.407 363 11336.85 65.73 56650.76 88888.00 2018-12-29 07:48:32.907 363 11336.82 65.73 56650.72 88888.00 2018-12-29 07:48:33.407 363 11336.88 65.85 56650.55 88888.00 2018-12-29 07:48:33.907 363 11336.80 65.87 56650.40 88888.00 2018-12-29 07:48:34.407 363 11336.73 65.87 56650.33 88888.00 2018-12-29 07:48:34.907 363 11336.78 65.96 56650.18 88888.00 2018-12-29 07:48:35.407 363 11336.71 65.94 56650.03 88888.00 2018-12-29 07:48:35.907 363 11336.63 65.91 56649.90 88888.00 2018-12-29 07:48:36.407 363 11336.60 65.84 56649.72 88888.00 2018-12-29 07:48:36.907 363 11336.56 65.77 56649.53 88888.00 2018-12-29 07:48:37.407 363 11336.60 65.78 56649.44 88888.00 2018-12-29 07:48:37.907 363 11336.67 65.78 56649.28 88888.00 2018-12-29 07:48:38.407 363 11336.59 65.72 56649.11 88888.00 2018-12-29 07:48:38.907 363 11336.56 65.71 56648.94 88888.00 2018-12-29 07:48:39.407 363 11336.55 65.63 56648.81 88888.00 2018-12-29 07:48:39.907 363 11336.53 65.56 56648.69 88888.00 2018-12-29 07:48:40.407 363 11336.50 65.57 56648.62 88888.00 2018-12-29 07:48:40.907 363 11336.50 65.57 56648.52 88888.00 2018-12-29 07:48:41.407 363 11336.35 65.52 56648.49 88888.00 2018-12-29 07:48:41.907 363 11336.28 65.55 56648.50 88888.00 2018-12-29 07:48:42.407 363 11336.35 65.60 56648.49 88888.00 2018-12-29 07:48:42.907 363 11336.25 65.62 56648.50 88888.00 2018-12-29 07:48:43.407 363 11336.22 65.62 56648.61 88888.00 2018-12-29 07:48:43.907 363 11336.20 65.60 56648.55 88888.00 2018-12-29 07:48:44.407 363 11336.08 65.57 56648.50 88888.00 2018-12-29 07:48:44.907 363 11336.06 65.59 56648.44 88888.00 2018-12-29 07:48:45.407 363 11336.04 65.60 56648.34 88888.00 2018-12-29 07:48:45.907 363 11336.05 65.66 56648.23 88888.00 2018-12-29 07:48:46.407 363 11336.10 65.66 56648.25 88888.00 2018-12-29 07:48:46.907 363 11336.10 65.58 56648.20 88888.00 2018-12-29 07:48:47.407 363 11336.01 65.56 56648.09 88888.00 2018-12-29 07:48:48.407 363 11336.20 65.46 56647.91 88888.00 2018-12-29 07:48:48.907 363 11336.24 65.40 56647.65 88888.00 2018-12-29 07:48:49.407 363 11336.39 65.32 56647.46 88888.00 2018-12-29 07:48:49.907 363 11336.49 65.23 56647.20 88888.00 2018-12-29 07:48:50.407 363 11336.52 65.19 56646.98 88888.00 2018-12-29 07:48:50.907 363 11336.71 65.16 56646.76 88888.00 2018-12-29 07:48:51.407 363 11336.84 65.11 56646.46 88888.00 2018-12-29 07:48:51.907 363 11336.94 65.11 56646.24 88888.00 2018-12-29 07:48:52.407 363 11337.15 65.05 56646.01 88888.00 2018-12-29 07:48:52.907 363 11337.30 64.90 56645.79 88888.00 2018-12-29 07:48:53.407 363 11337.37 64.83 56645.56 88888.00 2018-12-29 07:48:53.907 363 11337.54 64.81 56645.36 88888.00 2018-12-29 07:48:54.407 363 11337.64 64.67 56645.10 88888.00 2018-12-29 07:48:54.907 363 11337.77 64.55 56644.82 88888.00 2018-12-29 07:48:55.407 363 11338.06 64.44 56644.56 88888.00 2018-12-29 07:48:55.907 363 11338.20 64.27 56644.22 88888.00 2018-12-29 07:48:56.407 363 11338.27 64.13 56643.93 88888.00 2018-12-29 07:48:56.907 363 11338.49 63.97 56643.63 88888.00 2018-12-29 07:48:57.407 363 11338.60 63.77 56643.34 88888.00 2018-12-29 07:48:58.407 363 11338.96 63.46 56642.72 88888.00 2018-12-29 07:48:58.907 363 11339.07 63.33 56642.44 88888.00 2018-12-29 07:48:59.407 363 11339.21 63.14 56642.12 88888.00 2018-12-29 07:48:59.907 363 11339.41 62.99 56641.88 88888.00 2018-12-29 07:49:00.407 363 11339.49 62.79 56641.69 88888.00 2018-12-29 07:49:00.907 363 11339.62 62.70 56641.48 88888.00 2018-12-29 07:49:01.407 363 11339.82 62.52 56641.22 88888.00 2018-12-29 07:49:01.907 363 11340.00 62.33 56641.01 88888.00 2018-12-29 07:49:02.407 363 11340.10 62.22 56640.87 88888.00 2018-12-29 07:49:02.907 363 11340.20 62.05 56640.72 88888.00 2018-12-29 07:49:03.407 363 11340.18 61.95 56640.58 88888.00 2018-12-29 07:49:03.907 363 11340.24 61.89 56640.43 88888.00 2018-12-29 07:49:04.407 363 11340.30 61.89 56640.29 88888.00 2018-12-29 07:49:04.907 363 11340.23 61.76 56640.22 88888.00 2018-12-29 07:49:05.407 363 11340.35 61.72 56640.17 88888.00 2018-12-29 07:49:05.907 363 11340.30 61.66 56640.14 88888.00 2018-12-29 07:49:06.407 363 11340.25 61.59 56640.15 88888.00 2018-12-29 07:49:06.907 363 11340.34 61.52 56640.14 88888.00 2018-12-29 07:49:07.407 363 11340.36 61.41 56640.10 88888.00 2018-12-29 07:49:07.907 363 11340.30 61.32 56640.17 88888.00 2018-12-29 07:49:08.407 363 11340.38 61.29 56640.26 88888.00 2018-12-29 07:49:08.907 363 11340.31 61.29 56640.33 88888.00 2018-12-29 07:49:09.407 363 11340.24 61.27 56640.40 88888.00 2018-12-29 07:49:09.907 363 11340.24 61.24 56640.45 88888.00 2018-12-29 07:49:10.407 363 11340.17 61.21 56640.52 88888.00 2018-12-29 07:49:10.907 363 11340.07 61.16 56640.55 88888.00 2018-12-29 07:49:11.407 363 11340.09 61.16 56640.60 88888.00 2018-12-29 07:49:11.907 363 11340.01 61.17 56640.61 88888.00 2018-12-29 07:49:12.407 363 11339.94 61.16 56640.69 88888.00 2018-12-29 07:49:12.907 363 11339.99 61.10 56640.78 88888.00 2018-12-29 07:49:13.407 363 11339.87 60.90 56640.87 88888.00 2018-12-29 07:49:13.907 363 11339.70 60.80 56640.92 88888.00 2018-12-29 07:49:14.407 363 11339.61 60.75 56641.04 88888.00 2018-12-29 07:49:14.907 363 11339.45 60.60 56641.13 88888.00 2018-12-29 07:49:15.407 363 11339.34 60.54 56641.30 88888.00 2018-12-29 07:49:15.907 363 11339.28 60.52 56641.46 88888.00 2018-12-29 07:49:16.407 363 11339.09 60.41 56641.65 88888.00 2018-12-29 07:49:16.907 363 11338.95 60.32 56641.82 88888.00 2018-12-29 07:49:17.407 363 11338.83 60.20 56641.95 88888.00 2018-12-29 07:49:17.907 363 11338.60 60.13 56642.06 88888.00 2018-12-29 07:49:18.407 363 11338.43 60.08 56642.25 88888.00 2018-12-29 07:49:18.907 363 11338.28 59.98 56642.40 88888.00 2018-12-29 07:49:19.407 363 11338.03 59.86 56642.47 88888.00 2018-12-29 07:49:19.907 363 11337.84 59.79 56642.59 88888.00 2018-12-29 07:49:20.407 363 11337.67 59.68 56642.77 88888.00 2018-12-29 07:49:20.907 363 11337.44 59.55 56642.92 88888.00 2018-12-29 07:49:21.407 363 11337.21 59.45 56643.04 88888.00 2018-12-29 07:49:21.907 363 11337.02 59.28 56643.17 88888.00 2018-12-29 07:49:22.407 363 11336.75 59.18 56643.34 88888.00 2018-12-29 07:49:22.907 363 11336.54 59.04 56643.40 88888.00 2018-12-29 07:49:23.407 363 11336.39 58.83 56643.51 88888.00 2018-12-29 07:49:23.907 363 11336.15 58.68 56643.59 88888.00 2018-12-29 07:49:24.407 363 11335.94 58.59 56643.66 88888.00 2018-12-29 07:49:24.907 363 11335.80 58.43 56643.73 88888.00 2018-12-29 07:49:25.407 363 11335.52 58.26 56643.80 88888.00 2018-12-29 07:49:25.907 363 11335.37 58.16 56643.93 88888.00 2018-12-29 07:49:26.407 363 11335.18 58.05 56644.01 88888.00 2018-12-29 07:49:26.907 363 11334.88 57.90 56644.07 88888.00 2018-12-29 07:49:27.407 363 11334.66 57.82 56644.12 88888.00 2018-12-29 07:49:27.907 363 11334.51 57.70 56644.22 88888.00 2018-12-29 07:49:28.407 363 11334.27 57.55 56644.30 88888.00 2018-12-29 07:49:28.907 363 11334.09 57.43 56644.33 88888.00 2018-12-29 07:49:29.908 363 11333.64 57.14 56644.40 88888.00 2018-12-29 07:49:30.408 363 11333.56 57.01 56644.43 88888.00 2018-12-29 07:49:30.908 363 11333.37 56.87 56644.52 88888.00 2018-12-29 07:49:31.408 363 11333.16 56.80 56644.68 88888.00 2018-12-29 07:49:31.908 363 11333.06 56.71 56644.78 88888.00 2018-12-29 07:49:32.408 363 11332.93 56.55 56644.96 88888.00 2018-12-29 07:49:32.908 363 11332.63 56.47 56645.10 88888.00 2018-12-29 07:49:33.408 363 11332.52 56.39 56645.26 88888.00 2018-12-29 07:49:33.908 363 11332.38 56.21 56645.34 88888.00 2018-12-29 07:49:34.408 363 11332.14 56.12 56645.43 88888.00 2018-12-29 07:49:34.908 363 11332.02 56.04 56645.49 88888.00 2018-12-29 07:49:35.408 363 11331.94 55.90 56645.55 88888.00 2018-12-29 07:49:35.908 363 11331.93 55.80 56645.67 88888.00 2018-12-29 07:49:36.408 363 11331.97 55.76 56645.80 88888.00 2018-12-29 07:49:36.908 363 11331.77 55.69 56645.88 88888.00 2018-12-29 07:49:37.408 363 11331.63 55.60 56645.92 88888.00 2018-12-29 07:49:37.908 363 11331.62 55.55 56645.99 88888.00 2018-12-29 07:49:38.408 363 11331.49 55.45 56646.11 88888.00 2018-12-29 07:49:38.908 363 11331.36 55.38 56646.23 88888.00 2018-12-29 07:49:39.408 363 11331.31 55.33 56646.31 88888.00 2018-12-29 07:49:39.908 363 11331.11 55.28 56646.40 88888.00 2018-12-29 07:49:40.408 363 11330.91 55.21 56646.59 88888.00 2018-12-29 07:49:40.908 363 11330.83 55.15 56646.78 88888.00 2018-12-29 07:49:41.408 363 11330.61 55.09 56646.89 88888.00 2018-12-29 07:49:41.908 363 11330.51 55.02 56647.03 88888.00 2018-12-29 07:49:42.408 363 11330.31 54.91 56647.27 88888.00 2018-12-29 07:49:42.908 363 11330.10 54.85 56647.45 88888.00 2018-12-29 07:49:43.408 363 11329.99 54.81 56647.57 88888.00 2018-12-29 07:49:43.908 363 11329.86 54.77 56647.77 88888.00 2018-12-29 07:49:44.408 363 11329.58 54.77 56647.94 88888.00 2018-12-29 07:49:44.908 363 11329.44 54.76 56648.19 88888.00 2018-12-29 07:49:45.408 363 11329.37 54.74 56648.38 88888.00 2018-12-29 07:49:45.908 363 11329.11 54.64 56648.50 88888.00 2018-12-29 07:49:46.408 363 11328.90 54.60 56648.70 88888.00 2018-12-29 07:49:46.908 363 11328.76 54.57 56648.95 88888.00 2018-12-29 07:49:47.408 363 11328.55 54.55 56649.14 88888.00 2018-12-29 07:49:47.908 363 11328.41 54.50 56649.25 88888.00 2018-12-29 07:49:48.408 363 11328.29 54.42 56649.33 88888.00 2018-12-29 07:49:48.908 363 11328.06 54.35 56649.48 88888.00 2018-12-29 07:49:49.408 363 11327.97 54.27 56649.59 88888.00 2018-12-29 07:49:49.908 363 11327.81 54.23 56649.63 88888.00 2018-12-29 07:49:50.408 363 11327.62 54.13 56649.72 88888.00 2018-12-29 07:49:50.908 363 11327.50 54.07 56649.86 88888.00 2018-12-29 07:49:51.408 363 11327.39 54.01 56649.95 88888.00 2018-12-29 07:49:51.908 363 11327.29 53.93 56649.98 88888.00 2018-12-29 07:49:52.408 363 11327.25 53.88 56650.08 88888.00 2018-12-29 07:49:52.908 363 11327.29 53.73 56650.09 88888.00 2018-12-29 07:49:53.408 363 11327.21 53.62 56650.16 88888.00 2018-12-29 07:49:53.908 363 11327.29 53.56 56650.28 88888.00 2018-12-29 07:49:54.408 363 11327.32 53.47 56650.33 88888.00 2018-12-29 07:49:54.908 363 11327.36 53.32 56650.31 88888.00 2018-12-29 07:49:55.408 363 11327.49 53.22 56650.34 88888.00 2018-12-29 07:49:55.908 363 11327.58 53.07 56650.36 88888.00 2018-12-29 07:49:56.408 363 11327.66 52.94 56650.37 88888.00 2018-12-29 07:49:56.908 363 11327.88 52.81 56650.34 88888.00 2018-12-29 07:49:57.408 363 11328.01 52.66 56650.28 88888.00 2018-12-29 07:49:57.908 363 11328.09 52.59 56650.20 88888.00 2018-12-29 07:49:58.408 363 11328.22 52.43 56650.08 88888.00 2018-12-29 07:49:58.908 363 11328.26 52.24 56649.99 88888.00 2018-12-29 07:49:59.408 363 11328.27 52.13 56649.95 88888.00 2018-12-29 07:49:59.908 363 11328.41 52.00 56649.90 88888.00 2018-12-29 07:50:00.408 363 11328.46 51.88 56649.84 88888.00 2018-12-29 07:50:00.908 363 11328.42 51.74 56649.71 88888.00 2018-12-29 07:50:01.408 363 11328.41 51.58 56649.61 88888.00 2018-12-29 07:50:01.908 363 11328.41 51.44 56649.50 88888.00 2018-12-29 07:50:02.408 363 11328.35 51.31 56649.34 88888.00 2018-12-29 07:50:02.908 363 11328.42 51.13 56649.19 88888.00 2018-12-29 07:50:03.408 363 11328.42 50.86 56649.07 88888.00 2018-12-29 07:50:03.908 363 11328.42 50.66 56648.95 88888.00 2018-12-29 07:50:04.408 363 11328.49 50.52 56648.83 88888.00 2018-12-29 07:50:04.908 363 11328.49 50.34 56648.68 88888.00 2018-12-29 07:50:05.408 363 11328.51 50.21 56648.49 88888.00 2018-12-29 07:50:05.908 363 11328.63 50.02 56648.43 88888.00 2018-12-29 07:50:06.408 363 11328.64 49.92 56648.29 88888.00 2018-12-29 07:50:06.908 363 11328.64 49.85 56648.18 88888.00 2018-12-29 07:50:07.408 363 11328.77 49.72 56648.00 88888.00 2018-12-29 07:50:07.908 363 11328.81 49.57 56647.85 88888.00 2018-12-29 07:50:08.408 363 11328.92 49.38 56647.68 88888.00 2018-12-29 07:50:08.908 363 11329.03 49.19 56647.54 88888.00 2018-12-29 07:50:09.408 363 11329.05 48.99 56647.41 88888.00 2018-12-29 07:50:09.908 363 11329.20 48.82 56647.29 88888.00 2018-12-29 07:50:10.408 363 11329.39 48.63 56647.17 88888.00 2018-12-29 07:50:10.908 363 11329.48 48.44 56647.02 88888.00 2018-12-29 07:50:11.408 363 11329.60 48.29 56646.98 88888.00 2018-12-29 07:50:11.908 363 11329.72 48.14 56646.87 88888.00 2018-12-29 07:50:12.408 363 11329.80 47.97 56646.82 88888.00 2018-12-29 07:50:12.908 363 11329.95 47.83 56646.77 88888.00 2018-12-29 07:50:13.408 363 11330.16 47.69 56646.75 88888.00 2018-12-29 07:50:13.908 363 11330.22 47.43 56646.64 88888.00 2018-12-29 07:50:14.408 363 11330.42 47.30 56646.56 88888.00 2018-12-29 07:50:14.908 363 11330.59 47.15 56646.44 88888.00 2018-12-29 07:50:15.408 363 11330.63 47.08 56646.36 88888.00 2018-12-29 07:50:15.908 363 11330.78 47.02 56646.29 88888.00 2018-12-29 07:50:16.408 363 11330.96 46.80 56646.19 88888.00 2018-12-29 07:50:16.908 363 11331.11 46.68 56646.10 88888.00 2018-12-29 07:50:17.408 363 11331.29 46.57 56645.87 88888.00 2018-12-29 07:50:17.908 363 11331.42 46.30 56645.63 88888.00 2018-12-29 07:50:18.408 363 11331.55 46.04 56645.46 88888.00 2018-12-29 07:50:18.908 363 11331.84 45.91 56645.17 88888.00 2018-12-29 07:50:19.408 363 11331.96 45.78 56644.82 88888.00 2018-12-29 07:50:19.908 363 11332.08 45.51 56644.50 88888.00 2018-12-29 07:50:20.408 363 11332.28 45.23 56644.15 88888.00 2018-12-29 07:50:20.908 363 11332.39 44.97 56643.85 88888.00 2018-12-29 07:50:21.408 363 11332.64 44.77 56643.54 88888.00 2018-12-29 07:50:21.908 363 11332.85 44.60 56643.17 88888.00 2018-12-29 07:50:22.408 363 11332.88 44.35 56642.80 88888.00 2018-12-29 07:50:22.908 363 11332.94 44.26 56642.50 88888.00 2018-12-29 07:50:23.408 363 11333.13 44.11 56642.18 88888.00 2018-12-29 07:50:23.908 363 11333.21 43.85 56641.83 88888.00 2018-12-29 07:50:24.408 363 11333.39 43.63 56641.52 88888.00 2018-12-29 07:50:24.908 363 11333.63 43.47 56641.25 88888.00 2018-12-29 07:50:25.408 363 11333.78 43.29 56640.97 88888.00 2018-12-29 07:50:25.908 363 11333.95 42.95 56640.62 88888.00 2018-12-29 07:50:26.408 363 11334.20 42.68 56640.28 88888.00 2018-12-29 07:50:26.908 363 11334.37 42.52 56640.03 88888.00 2018-12-29 07:50:27.408 363 11334.57 42.36 56639.79 88888.00 2018-12-29 07:50:27.908 363 11334.81 42.16 56639.47 88888.00 2018-12-29 07:50:28.408 363 11334.94 41.90 56639.25 88888.00 2018-12-29 07:50:28.908 363 11335.08 41.74 56638.99 88888.00 2018-12-29 07:50:29.408 363 11335.30 41.59 56638.76 88888.00 2018-12-29 07:50:29.908 363 11335.39 41.45 56638.52 88888.00 2018-12-29 07:50:30.408 363 11335.58 41.34 56638.27 88888.00 2018-12-29 07:50:30.908 363 11335.84 41.20 56638.02 88888.00 2018-12-29 07:50:31.408 363 11335.98 41.03 56637.70 88888.00 2018-12-29 07:50:31.908 363 11336.11 40.93 56637.48 88888.00 2018-12-29 07:50:32.408 363 11336.38 40.74 56637.18 88888.00 2018-12-29 07:50:32.908 363 11336.55 40.52 56636.83 88888.00 2018-12-29 07:50:33.408 363 11336.82 40.27 56636.53 88888.00 2018-12-29 07:50:33.908 363 11337.03 40.01 56636.21 88888.00 2018-12-29 07:50:34.408 363 11337.15 39.85 56635.85 88888.00 2018-12-29 07:50:34.908 363 11337.36 39.67 56635.51 88888.00 2018-12-29 07:50:35.408 363 11337.67 39.41 56635.16 88888.00 2018-12-29 07:50:35.908 363 11337.86 39.19 56634.77 88888.00 2018-12-29 07:50:36.408 363 11338.03 39.04 56634.37 88888.00 2018-12-29 07:50:36.908 363 11338.28 38.82 56634.00 88888.00 2018-12-29 07:50:37.408 363 11338.45 38.60 56633.66 88888.00 2018-12-29 07:50:37.908 363 11338.65 38.52 56633.26 88888.00 2018-12-29 07:50:38.408 363 11338.84 38.37 56632.83 88888.00 2018-12-29 07:50:38.908 363 11339.02 38.21 56632.46 88888.00 2018-12-29 07:50:39.408 363 11339.20 38.15 56632.11 88888.00 2018-12-29 07:50:39.908 363 11339.39 38.04 56631.69 88888.00 2018-12-29 07:50:40.408 363 11339.53 38.00 56631.31 88888.00 2018-12-29 07:50:40.908 363 11339.72 37.87 56630.89 88888.00 2018-12-29 07:50:41.408 363 11339.88 37.66 56630.42 88888.00 2018-12-29 07:50:41.908 363 11339.99 37.51 56629.99 88888.00 2018-12-29 07:50:42.908 363 11340.39 37.23 56629.18 88888.00 2018-12-29 07:50:43.408 363 11340.48 37.07 56628.70 88888.00 2018-12-29 07:50:43.908 363 11340.65 36.96 56628.32 88888.00 2018-12-29 07:50:44.408 363 11340.79 36.78 56627.93 88888.00 2018-12-29 07:50:44.908 363 11340.86 36.64 56627.53 88888.00 2018-12-29 07:50:45.408 363 11341.04 36.46 56627.23 88888.00 2018-12-29 07:50:45.908 363 11341.07 36.31 56626.94 88888.00 2018-12-29 07:50:46.408 363 11341.04 36.18 56626.66 88888.00 2018-12-29 07:50:46.908 363 11341.18 36.05 56626.40 88888.00 2018-12-29 07:50:47.408 363 11341.11 35.87 56626.07 88888.00 2018-12-29 07:50:47.908 363 11341.08 35.71 56625.75 88888.00 2018-12-29 07:50:48.408 363 11341.18 35.57 56625.44 88888.00 2018-12-29 07:50:48.908 363 11341.14 35.40 56625.15 88888.00 2018-12-29 07:50:49.408 363 11341.14 35.28 56624.88 88888.00 2018-12-29 07:50:49.908 363 11341.21 35.11 56624.60 88888.00 2018-12-29 07:50:50.908 363 11341.19 34.76 56623.85 88888.00 2018-12-29 07:50:51.408 363 11341.27 34.58 56623.47 88888.00 2018-12-29 07:50:51.908 363 11341.23 34.36 56623.13 88888.00 2018-12-29 07:50:52.408 363 11341.23 34.21 56622.76 88888.00 2018-12-29 07:50:52.908 363 11341.23 34.08 56622.36 88888.00 2018-12-29 07:50:53.408 363 11341.15 33.93 56621.99 88888.00 2018-12-29 07:50:53.908 363 11341.12 33.80 56621.64 88888.00 2018-12-29 07:50:54.408 363 11341.20 33.70 56621.21 88888.00 2018-12-29 07:50:54.908 363 11341.13 33.60 56620.89 88888.00 2018-12-29 07:50:55.408 363 11341.14 33.49 56620.53 88888.00 2018-12-29 07:50:55.908 363 11341.20 33.38 56620.21 88888.00 2018-12-29 07:50:56.408 363 11341.15 33.28 56619.85 88888.00 2018-12-29 07:50:56.908 363 11341.19 33.22 56619.48 88888.00 2018-12-29 07:50:57.408 363 11341.27 33.14 56619.14 88888.00 2018-12-29 07:50:57.908 363 11341.21 33.04 56618.79 88888.00 2018-12-29 07:50:58.408 363 11341.25 32.99 56618.53 88888.00 2018-12-29 07:50:58.908 363 11341.25 32.98 56618.27 88888.00 2018-12-29 07:50:59.408 363 11341.07 33.01 56618.06 88888.00 2018-12-29 07:50:59.908 363 11341.05 32.97 56617.87 88888.00 2018-12-29 07:51:00.908 363 11340.92 32.80 56617.48 88888.00 2018-12-29 07:51:01.408 363 11340.87 32.79 56617.36 88888.00 2018-12-29 07:51:01.908 363 11340.83 32.67 56617.28 88888.00 2018-12-29 07:51:02.408 363 11340.72 32.56 56617.23 88888.00 2018-12-29 07:51:02.908 363 11340.65 32.50 56617.15 88888.00 2018-12-29 07:51:03.408 363 11340.49 32.39 56617.04 88888.00 2018-12-29 07:51:03.908 363 11340.22 32.25 56616.98 88888.00 2018-12-29 07:51:04.408 363 11340.10 32.22 56616.96 88888.00 2018-12-29 07:51:04.908 363 11340.00 32.10 56617.00 88888.00 2018-12-29 07:51:05.408 363 11339.79 32.04 56616.98 88888.00 2018-12-29 07:51:05.908 363 11339.67 31.97 56616.97 88888.00 2018-12-29 07:51:06.408 363 11339.54 31.97 56616.96 88888.00 2018-12-29 07:51:06.908 363 11339.31 31.89 56616.99 88888.00 2018-12-29 07:51:07.408 363 11339.18 31.78 56616.99 88888.00 2018-12-29 07:51:07.908 363 11338.90 31.68 56616.97 88888.00 2018-12-29 07:51:08.408 363 11338.62 31.58 56617.00 88888.00 2018-12-29 07:51:08.908 363 11338.51 31.49 56617.02 88888.00 2018-12-29 07:51:09.408 363 11338.23 31.43 56617.09 88888.00 2018-12-29 07:51:09.908 363 11337.91 31.41 56617.17 88888.00 2018-12-29 07:51:10.408 363 11337.71 31.34 56617.21 88888.00 2018-12-29 07:51:10.908 363 11337.49 31.25 56617.18 88888.00 2018-12-29 07:51:11.408 363 11337.21 31.18 56617.23 88888.00 2018-12-29 07:51:11.908 363 11337.02 31.23 56617.26 88888.00 2018-12-29 07:51:12.408 363 11336.80 31.21 56617.29 88888.00 2018-12-29 07:51:12.908 363 11336.49 31.18 56617.37 88888.00 2018-12-29 07:51:13.408 363 11336.32 31.22 56617.47 88888.00 2018-12-29 07:51:13.908 363 11336.07 31.11 56617.48 88888.00 2018-12-29 07:51:14.408 363 11335.80 31.01 56617.55 88888.00 2018-12-29 07:51:14.908 363 11335.65 30.91 56617.67 88888.00 2018-12-29 07:51:15.408 363 11335.34 30.80 56617.73 88888.00 2018-12-29 07:51:15.908 363 11335.02 30.69 56617.75 88888.00 2018-12-29 07:51:16.408 363 11334.81 30.57 56617.90 88888.00 2018-12-29 07:51:16.908 363 11334.46 30.50 56618.06 88888.00 2018-12-29 07:51:17.408 363 11334.14 30.50 56618.19 88888.00 2018-12-29 07:51:17.908 363 11333.96 30.45 56618.28 88888.00 2018-12-29 07:51:18.408 363 11333.74 30.35 56618.41 88888.00 2018-12-29 07:51:18.908 363 11333.49 30.27 56618.53 88888.00 2018-12-29 07:51:19.408 363 11333.34 30.21 56618.70 88888.00 2018-12-29 07:51:19.908 363 11333.09 30.09 56618.78 88888.00 2018-12-29 07:51:20.408 363 11332.98 30.00 56618.83 88888.00 2018-12-29 07:51:20.908 363 11332.86 29.88 56618.85 88888.00 2018-12-29 07:51:21.408 363 11332.60 29.78 56618.84 88888.00 2018-12-29 07:51:21.908 363 11332.50 29.71 56618.91 88888.00 2018-12-29 07:51:22.408 363 11332.43 29.68 56618.93 88888.00 2018-12-29 07:51:22.908 363 11332.30 29.62 56618.95 88888.00 2018-12-29 07:51:23.408 363 11332.24 29.58 56618.86 88888.00 2018-12-29 07:51:24.408 363 11331.88 29.52 56618.70 88888.00 2018-12-29 07:51:24.908 363 11331.74 29.48 56618.66 88888.00 2018-12-29 07:51:25.408 363 11331.56 29.45 56618.66 88888.00 2018-12-29 07:51:25.908 363 11331.39 29.40 56618.65 88888.00 2018-12-29 07:51:26.408 363 11331.22 29.40 56618.69 88888.00 2018-12-29 07:51:26.908 363 11331.03 29.37 56618.73 88888.00 2018-12-29 07:51:27.408 363 11330.73 29.33 56618.75 88888.00 2018-12-29 07:51:27.908 363 11330.56 29.40 56618.80 88888.00 2018-12-29 07:51:28.408 363 11330.42 29.34 56618.89 88888.00 2018-12-29 07:51:28.908 363 11330.23 29.26 56618.93 88888.00 2018-12-29 07:51:29.408 363 11330.13 29.25 56618.95 88888.00 2018-12-29 07:51:29.908 363 11329.99 29.24 56618.96 88888.00 2018-12-29 07:51:30.408 363 11329.81 29.21 56619.01 88888.00 2018-12-29 07:51:30.908 363 11329.76 29.20 56618.98 88888.00 2018-12-29 07:51:31.408 363 11329.65 29.21 56618.91 88888.00 2018-12-29 07:51:31.908 363 11329.54 29.23 56618.96 88888.00 2018-12-29 07:51:32.408 363 11329.52 29.24 56619.01 88888.00 2018-12-29 07:51:32.908 363 11329.50 29.25 56618.96 88888.00 2018-12-29 07:51:33.408 363 11329.41 29.31 56618.90 88888.00 2018-12-29 07:51:34.408 363 11329.26 29.12 56618.88 88888.00 2018-12-29 07:51:34.908 363 11329.17 29.14 56618.93 88888.00 2018-12-29 07:51:35.408 363 11329.10 29.26 56619.01 88888.00 2018-12-29 07:51:35.908 363 11328.91 29.38 56618.95 88888.00 2018-12-29 07:51:36.408 363 11328.79 29.19 56618.98 88888.00 2018-12-29 07:51:36.908 363 11328.76 29.09 56619.03 88888.00 2018-12-29 07:51:37.408 363 11328.63 29.03 56619.03 88888.00 2018-12-29 07:51:37.908 363 11328.43 28.99 56619.04 88888.00 2018-12-29 07:51:38.408 363 11328.37 28.97 56619.04 88888.00 2018-12-29 07:51:38.908 363 11328.18 28.91 56619.02 88888.00 2018-12-29 07:51:39.409 363 11328.08 28.93 56618.98 88888.00 2018-12-29 07:51:39.909 363 11328.02 28.87 56618.96 88888.00 2018-12-29 07:51:40.409 363 11327.85 28.82 56618.85 88888.00 2018-12-29 07:51:40.909 363 11327.74 28.79 56618.86 88888.00 2018-12-29 07:51:41.409 363 11327.73 28.78 56618.84 88888.00 2018-12-29 07:51:41.909 363 11327.60 28.72 56618.83 88888.00 2018-12-29 07:51:42.409 363 11327.56 28.70 56618.83 88888.00 2018-12-29 07:51:42.909 363 11327.46 28.66 56618.88 88888.00 2018-12-29 07:51:43.409 363 11327.29 28.62 56618.90 88888.00 2018-12-29 07:51:43.909 363 11327.21 28.57 56618.90 88888.00 2018-12-29 07:51:44.409 363 11327.24 28.52 56618.97 88888.00 2018-12-29 07:51:44.909 363 11327.09 28.44 56619.08 88888.00 2018-12-29 07:51:45.409 363 11326.98 28.48 56619.10 88888.00 2018-12-29 07:51:45.909 363 11326.95 28.48 56619.25 88888.00 2018-12-29 07:51:46.409 363 11326.84 28.51 56619.38 88888.00 2018-12-29 07:51:46.909 363 11326.75 28.55 56619.50 88888.00 2018-12-29 07:51:47.409 363 11326.68 28.51 56619.66 88888.00 2018-12-29 07:51:47.909 363 11326.49 28.45 56619.80 88888.00 2018-12-29 07:51:48.409 363 11326.38 28.46 56619.89 88888.00 2018-12-29 07:51:48.909 363 11326.27 28.46 56620.00 88888.00 2018-12-29 07:51:49.409 363 11326.06 28.46 56620.14 88888.00 2018-12-29 07:51:49.909 363 11325.87 28.52 56620.27 88888.00 2018-12-29 07:51:50.409 363 11325.75 28.49 56620.40 88888.00 2018-12-29 07:51:50.909 363 11325.57 28.46 56620.55 88888.00 2018-12-29 07:51:51.409 363 11325.50 28.48 56620.70 88888.00 2018-12-29 07:51:51.909 363 11325.43 28.50 56620.85 88888.00 2018-12-29 07:51:52.409 363 11325.28 28.48 56621.04 88888.00 2018-12-29 07:51:52.909 363 11325.24 28.42 56621.13 88888.00 2018-12-29 07:51:53.409 363 11325.20 28.32 56621.10 88888.00 2018-12-29 07:51:53.909 363 11325.09 28.31 56621.16 88888.00 2018-12-29 07:51:54.409 363 11325.02 28.28 56621.22 88888.00 2018-12-29 07:51:54.909 363 11324.89 28.21 56621.27 88888.00 2018-12-29 07:51:55.409 363 11324.79 28.23 56621.36 88888.00 2018-12-29 07:51:55.909 363 11324.76 28.26 56621.39 88888.00 2018-12-29 07:51:56.409 363 11324.74 28.24 56621.43 88888.00 2018-12-29 07:51:56.909 363 11324.65 28.26 56621.54 88888.00 2018-12-29 07:51:57.409 363 11324.68 28.34 56621.66 88888.00 2018-12-29 07:51:57.909 363 11324.64 28.32 56621.75 88888.00 2018-12-29 07:51:58.409 363 11324.64 28.38 56621.94 88888.00 2018-12-29 07:51:58.909 363 11324.67 28.36 56622.09 88888.00 2018-12-29 07:51:59.409 363 11324.55 28.34 56622.25 88888.00 2018-12-29 07:51:59.909 363 11324.41 28.30 56622.49 88888.00 2018-12-29 07:52:00.409 363 11324.33 28.28 56622.70 88888.00 2018-12-29 07:52:00.909 363 11324.22 28.25 56622.96 88888.00 2018-12-29 07:52:01.409 363 11324.09 28.25 56623.21 88888.00 2018-12-29 07:52:01.909 363 11324.05 28.25 56623.45 88888.00 2018-12-29 07:52:02.409 363 11323.85 28.19 56623.70 88888.00 2018-12-29 07:52:02.909 363 11323.76 28.22 56623.95 88888.00 2018-12-29 07:52:03.409 363 11323.62 28.16 56624.13 88888.00 2018-12-29 07:52:03.909 363 11323.44 28.03 56624.24 88888.00 2018-12-29 07:52:04.409 363 11323.30 28.00 56624.31 88888.00 2018-12-29 07:52:04.909 363 11323.25 27.91 56624.37 88888.00 2018-12-29 07:52:05.909 363 11323.02 27.76 56624.53 88888.00 2018-12-29 07:52:06.409 363 11323.02 27.70 56624.50 88888.00 2018-12-29 07:52:06.909 363 11322.87 27.66 56624.51 88888.00 2018-12-29 07:52:07.409 363 11322.84 27.58 56624.50 88888.00 2018-12-29 07:52:07.909 363 11322.74 27.48 56624.53 88888.00 2018-12-29 07:52:08.409 363 11322.63 27.39 56624.56 88888.00 2018-12-29 07:52:08.909 363 11322.53 27.23 56624.67 88888.00 2018-12-29 07:52:09.409 363 11322.45 27.15 56624.75 88888.00 2018-12-29 07:52:09.909 363 11322.32 27.15 56624.82 88888.00 2018-12-29 07:52:10.409 363 11322.27 27.19 56624.95 88888.00 2018-12-29 07:52:10.909 363 11322.18 27.12 56625.12 88888.00 2018-12-29 07:52:11.409 363 11321.97 27.05 56625.28 88888.00 2018-12-29 07:52:11.909 363 11321.89 27.00 56625.51 88888.00 2018-12-29 07:52:12.409 363 11321.75 26.96 56625.82 88888.00 2018-12-29 07:52:12.909 363 11321.58 26.94 56626.11 88888.00 2018-12-29 07:52:13.409 363 11321.42 26.95 56626.46 88888.00 2018-12-29 07:52:13.909 363 11321.27 26.98 56626.73 88888.00 2018-12-29 07:52:14.409 363 11321.06 27.00 56627.08 88888.00 2018-12-29 07:52:14.909 363 11320.92 27.09 56627.56 88888.00 2018-12-29 07:52:15.409 363 11320.75 27.10 56628.00 88888.00 2018-12-29 07:52:15.909 363 11320.49 27.12 56628.45 88888.00 2018-12-29 07:52:16.409 363 11320.35 27.16 56628.88 88888.00 2018-12-29 07:52:16.909 363 11320.16 27.14 56629.36 88888.00 2018-12-29 07:52:17.409 363 11319.93 27.17 56629.81 88888.00 2018-12-29 07:52:17.909 363 11319.85 27.21 56630.24 88888.00 2018-12-29 07:52:18.409 363 11319.75 27.19 56630.65 88888.00 2018-12-29 07:52:18.909 363 11319.64 27.17 56631.04 88888.00 2018-12-29 07:52:19.409 363 11319.57 27.16 56631.41 88888.00 2018-12-29 07:52:19.909 363 11319.40 27.14 56631.73 88888.00 2018-12-29 07:52:20.409 363 11319.24 27.05 56632.01 88888.00 2018-12-29 07:52:20.909 363 11319.18 27.09 56632.40 88888.00 2018-12-29 07:52:21.409 363 11319.02 27.14 56632.68 88888.00 2018-12-29 07:52:21.909 363 11318.88 27.16 56632.94 88888.00 2018-12-29 07:52:22.409 363 11318.70 27.15 56633.27 88888.00 2018-12-29 07:52:22.909 363 11318.57 27.15 56633.61 88888.00 2018-12-29 07:52:23.409 363 11318.45 27.16 56633.91 88888.00 2018-12-29 07:52:23.909 363 11318.35 27.20 56634.18 88888.00 2018-12-29 07:52:24.409 363 11318.21 27.23 56634.46 88888.00 2018-12-29 07:52:24.909 363 11318.03 27.23 56634.71 88888.00 2018-12-29 07:52:25.409 363 11317.95 27.27 56634.91 88888.00 2018-12-29 07:52:25.909 363 11317.78 27.26 56635.16 88888.00 2018-12-29 07:52:26.409 363 11317.60 27.30 56635.42 88888.00 2018-12-29 07:52:26.909 363 11317.49 27.30 56635.67 88888.00 2018-12-29 07:52:27.409 363 11317.23 27.29 56635.98 88888.00 2018-12-29 07:52:27.909 363 11317.04 27.27 56636.25 88888.00 2018-12-29 07:52:28.409 363 11316.97 27.20 56636.49 88888.00 2018-12-29 07:52:28.909 363 11316.83 27.23 56636.74 88888.00 2018-12-29 07:52:29.409 363 11316.65 27.29 56637.05 88888.00 2018-12-29 07:52:29.909 363 11316.53 27.28 56637.26 88888.00 2018-12-29 07:52:30.409 363 11316.35 27.25 56637.48 88888.00 2018-12-29 07:52:30.909 363 11316.27 27.29 56637.73 88888.00 2018-12-29 07:52:31.409 363 11316.14 27.30 56638.02 88888.00 2018-12-29 07:52:31.909 363 11315.93 27.30 56638.30 88888.00 2018-12-29 07:52:32.409 363 11315.81 27.34 56638.70 88888.00 2018-12-29 07:52:32.909 363 11315.67 27.35 56639.05 88888.00 2018-12-29 07:52:33.409 363 11315.49 27.35 56639.34 88888.00 2018-12-29 07:52:33.909 363 11315.37 27.41 56639.71 88888.00 2018-12-29 07:52:34.409 363 11315.23 27.41 56640.14 88888.00 2018-12-29 07:52:34.909 363 11315.06 27.44 56640.54 88888.00 2018-12-29 07:52:35.409 363 11314.92 27.51 56640.93 88888.00 2018-12-29 07:52:35.909 363 11314.78 27.61 56641.37 88888.00 2018-12-29 07:52:36.409 363 11314.56 27.58 56641.82 88888.00 2018-12-29 07:52:37.409 363 11314.33 27.55 56642.73 88888.00 2018-12-29 07:52:37.909 363 11314.11 27.51 56643.04 88888.00 2018-12-29 07:52:38.409 363 11314.04 27.51 56643.42 88888.00 2018-12-29 07:52:38.909 363 11313.89 27.58 56643.79 88888.00 2018-12-29 07:52:39.409 363 11313.71 27.63 56644.08 88888.00 2018-12-29 07:52:39.909 363 11313.62 27.66 56644.40 88888.00 2018-12-29 07:52:40.409 363 11313.57 27.63 56644.71 88888.00 2018-12-29 07:52:40.909 363 11313.45 27.68 56645.03 88888.00 2018-12-29 07:52:41.409 363 11313.38 27.71 56645.30 88888.00 2018-12-29 07:52:41.909 363 11313.21 27.71 56645.61 88888.00 2018-12-29 07:52:42.409 363 11313.03 27.75 56645.85 88888.00 2018-12-29 07:52:42.909 363 11312.98 27.81 56646.11 88888.00 2018-12-29 07:52:43.409 363 11312.91 27.84 56646.31 88888.00 2018-12-29 07:52:43.909 363 11312.78 27.95 56646.50 88888.00 2018-12-29 07:52:44.409 363 11312.79 28.00 56646.77 88888.00 2018-12-29 07:52:44.909 363 11312.70 27.96 56647.04 88888.00 2018-12-29 07:52:45.409 363 11312.64 27.95 56647.29 88888.00 2018-12-29 07:52:45.909 363 11312.69 27.89 56647.59 88888.00 2018-12-29 07:52:46.409 363 11312.61 27.80 56647.89 88888.00 2018-12-29 07:52:47.409 363 11312.34 27.97 56648.69 88888.00 2018-12-29 07:52:47.909 363 11312.31 28.03 56649.12 88888.00 2018-12-29 07:52:48.409 363 11312.25 28.04 56649.56 88888.00 2018-12-29 07:52:48.909 363 11312.29 28.08 56650.08 88888.00 2018-12-29 07:52:49.409 363 11312.20 28.11 56650.62 88888.00 2018-12-29 07:52:49.909 363 11312.10 28.15 56651.10 88888.00 2018-12-29 07:52:50.409 363 11312.07 28.17 56651.62 88888.00 2018-12-29 07:52:50.909 363 11311.88 28.18 56652.20 88888.00 2018-12-29 07:52:51.409 363 11311.73 28.24 56652.77 88888.00 2018-12-29 07:52:51.909 363 11311.72 28.37 56653.27 88888.00 2018-12-29 07:52:52.409 363 11311.54 28.44 56653.74 88888.00 2018-12-29 07:52:52.909 363 11311.39 28.60 56654.19 88888.00 2018-12-29 07:52:53.409 363 11311.34 28.76 56654.59 88888.00 2018-12-29 07:52:53.909 363 11311.19 28.79 56654.92 88888.00 2018-12-29 07:52:54.409 363 11311.07 28.76 56655.29 88888.00 2018-12-29 07:52:54.909 363 11311.02 28.80 56655.64 88888.00 2018-12-29 07:52:55.409 363 11310.96 28.87 56656.05 88888.00 2018-12-29 07:52:55.909 363 11310.91 28.98 56656.38 88888.00 2018-12-29 07:52:56.409 363 11310.89 29.07 56656.73 88888.00 2018-12-29 07:52:56.909 363 11310.71 29.06 56657.04 88888.00 2018-12-29 07:52:57.409 363 11310.65 29.19 56657.34 88888.00 2018-12-29 07:52:57.909 363 11310.65 29.30 56657.73 88888.00 2018-12-29 07:52:58.409 363 11310.55 29.32 56658.06 88888.00 2018-12-29 07:52:58.909 363 11310.47 29.40 56658.42 88888.00 2018-12-29 07:52:59.409 363 11310.49 29.44 56658.78 88888.00 2018-12-29 07:52:59.909 363 11310.39 29.43 56659.06 88888.00 2018-12-29 07:53:00.409 363 11310.40 29.50 56659.30 88888.00 2018-12-29 07:53:00.909 363 11310.42 29.57 56659.65 88888.00 2018-12-29 07:53:01.409 363 11310.33 29.60 56659.97 88888.00 2018-12-29 07:53:01.909 363 11310.30 29.68 56660.31 88888.00 2018-12-29 07:53:02.409 363 11310.34 29.75 56660.69 88888.00 2018-12-29 07:53:02.909 363 11310.28 29.75 56660.99 88888.00 2018-12-29 07:53:03.409 363 11310.29 29.74 56661.35 88888.00 2018-12-29 07:53:03.909 363 11310.30 29.71 56661.71 88888.00 2018-12-29 07:53:04.409 363 11310.22 29.65 56662.09 88888.00 2018-12-29 07:53:04.909 363 11310.27 29.60 56662.54 88888.00 2018-12-29 07:53:05.409 363 11310.29 29.61 56662.94 88888.00 2018-12-29 07:53:05.909 363 11310.19 29.59 56663.38 88888.00 2018-12-29 07:53:06.409 363 11310.13 29.61 56663.81 88888.00 2018-12-29 07:53:06.909 363 11310.19 29.59 56664.20 88888.00 2018-12-29 07:53:07.409 363 11310.12 29.58 56664.59 88888.00 2018-12-29 07:53:07.909 363 11310.11 29.66 56665.00 88888.00 2018-12-29 07:53:08.409 363 11310.07 29.64 56665.33 88888.00 2018-12-29 07:53:08.909 363 11309.94 29.61 56665.67 88888.00 2018-12-29 07:53:09.409 363 11309.91 29.66 56665.93 88888.00 2018-12-29 07:53:09.909 363 11309.92 29.71 56666.10 88888.00 2018-12-29 07:53:10.409 363 11309.78 29.73 56666.34 88888.00 2018-12-29 07:53:10.909 363 11309.73 29.72 56666.53 88888.00 2018-12-29 07:53:11.409 363 11309.71 29.67 56666.67 88888.00 2018-12-29 07:53:11.909 363 11309.60 29.73 56666.83 88888.00 2018-12-29 07:53:12.409 363 11309.57 29.75 56667.02 88888.00 2018-12-29 07:53:12.909 363 11309.51 29.73 56667.18 88888.00 2018-12-29 07:53:13.409 363 11309.42 29.74 56667.35 88888.00 2018-12-29 07:53:13.909 363 11309.45 29.73 56667.50 88888.00 2018-12-29 07:53:14.409 363 11309.40 29.79 56667.64 88888.00 2018-12-29 07:53:14.909 363 11309.28 29.74 56667.88 88888.00 2018-12-29 07:53:15.409 363 11309.21 29.73 56668.07 88888.00 2018-12-29 07:53:15.909 363 11309.10 29.74 56668.25 88888.00 2018-12-29 07:53:16.409 363 11308.97 29.74 56668.46 88888.00 2018-12-29 07:53:16.909 363 11308.91 29.78 56668.67 88888.00 2018-12-29 07:53:17.409 363 11308.86 29.70 56668.91 88888.00 2018-12-29 07:53:17.909 363 11308.75 29.65 56669.09 88888.00 2018-12-29 07:53:18.409 363 11308.65 29.65 56669.27 88888.00 2018-12-29 07:53:18.909 363 11308.55 29.62 56669.53 88888.00 2018-12-29 07:53:19.409 363 11308.34 29.59 56669.76 88888.00 2018-12-29 07:53:19.909 363 11308.26 29.57 56670.07 88888.00 2018-12-29 07:53:20.409 363 11308.08 29.51 56670.30 88888.00 2018-12-29 07:53:20.909 363 11307.91 29.40 56670.50 88888.00 2018-12-29 07:53:21.409 363 11307.86 29.38 56670.70 88888.00 2018-12-29 07:53:21.909 363 11307.75 29.30 56670.98 88888.00 2018-12-29 07:53:22.409 363 11307.66 29.23 56671.27 88888.00 2018-12-29 07:53:22.909 363 11307.59 29.19 56671.48 88888.00 2018-12-29 07:53:23.409 363 11307.42 29.06 56671.75 88888.00 2018-12-29 07:53:23.909 363 11307.28 29.02 56671.97 88888.00 2018-12-29 07:53:24.409 363 11307.21 28.93 56672.14 88888.00 2018-12-29 07:53:24.909 363 11307.05 28.83 56672.42 88888.00 2018-12-29 07:53:25.409 363 11306.89 28.80 56672.81 88888.00 2018-12-29 07:53:25.909 363 11306.78 28.84 56673.16 88888.00 2018-12-29 07:53:26.409 363 11306.60 28.80 56673.52 88888.00 2018-12-29 07:53:26.909 363 11306.44 28.75 56673.89 88888.00 2018-12-29 07:53:27.409 363 11306.38 28.76 56674.40 88888.00 2018-12-29 07:53:27.909 363 11306.18 28.73 56674.80 88888.00 2018-12-29 07:53:28.909 363 11306.03 28.75 56675.71 88888.00 2018-12-29 07:53:29.409 363 11305.91 28.71 56676.08 88888.00 2018-12-29 07:53:29.909 363 11305.81 28.73 56676.40 88888.00 2018-12-29 07:53:30.409 363 11305.80 28.75 56676.74 88888.00 2018-12-29 07:53:30.909 363 11305.73 28.69 56677.05 88888.00 2018-12-29 07:53:31.409 363 11305.68 28.69 56677.31 88888.00 2018-12-29 07:53:31.909 363 11305.68 28.71 56677.51 88888.00 2018-12-29 07:53:32.409 363 11305.60 28.71 56677.70 88888.00 2018-12-29 07:53:32.909 363 11305.60 28.68 56677.83 88888.00 2018-12-29 07:53:33.409 363 11305.60 28.64 56678.00 88888.00 2018-12-29 07:53:33.910 363 11305.51 28.62 56678.22 88888.00 2018-12-29 07:53:34.410 363 11305.55 28.59 56678.54 88888.00 2018-12-29 07:53:34.910 363 11305.57 28.58 56678.79 88888.00 2018-12-29 07:53:35.410 363 11305.53 28.51 56679.00 88888.00 2018-12-29 07:53:35.910 363 11305.50 28.42 56679.24 88888.00 2018-12-29 07:53:36.410 363 11305.49 28.35 56679.51 88888.00 2018-12-29 07:53:36.910 363 11305.42 28.29 56679.83 88888.00 2018-12-29 07:53:37.410 363 11305.47 28.24 56680.10 88888.00 2018-12-29 07:53:37.910 363 11305.50 28.17 56680.29 88888.00 2018-12-29 07:53:38.410 363 11305.42 28.10 56680.54 88888.00 2018-12-29 07:53:38.910 363 11305.41 28.07 56680.77 88888.00 2018-12-29 07:53:39.410 363 11305.33 28.01 56680.95 88888.00 2018-12-29 07:53:39.910 363 11305.16 27.98 56681.09 88888.00 2018-12-29 07:53:40.410 363 11305.09 27.96 56681.27 88888.00 2018-12-29 07:53:40.910 363 11304.97 27.92 56681.53 88888.00 2018-12-29 07:53:41.410 363 11304.80 27.89 56681.79 88888.00 2018-12-29 07:53:41.910 363 11304.76 27.91 56681.95 88888.00 2018-12-29 07:53:42.410 363 11304.69 27.94 56682.13 88888.00 2018-12-29 07:53:42.910 363 11304.56 27.89 56682.36 88888.00 2018-12-29 07:53:43.410 363 11304.45 27.88 56682.52 88888.00 2018-12-29 07:53:43.910 363 11304.34 27.85 56682.69 88888.00 2018-12-29 07:53:44.410 363 11304.26 27.82 56682.87 88888.00 2018-12-29 07:53:44.910 363 11304.25 27.70 56682.95 88888.00 2018-12-29 07:53:45.410 363 11304.16 27.63 56683.02 88888.00 2018-12-29 07:53:45.910 363 11304.07 27.63 56683.17 88888.00 2018-12-29 07:53:46.910 363 11303.90 27.62 56683.53 88888.00 2018-12-29 07:53:47.410 363 11303.83 27.64 56683.79 88888.00 2018-12-29 07:53:47.910 363 11303.80 27.64 56684.05 88888.00 2018-12-29 07:53:48.410 363 11303.62 27.57 56684.30 88888.00 2018-12-29 07:53:48.910 363 11303.47 27.61 56684.46 88888.00 2018-12-29 07:53:49.410 363 11303.45 27.60 56684.61 88888.00 2018-12-29 07:53:49.910 363 11303.30 27.58 56684.83 88888.00 2018-12-29 07:53:50.410 363 11303.11 27.54 56684.97 88888.00 2018-12-29 07:53:50.910 363 11303.00 27.46 56685.19 88888.00 2018-12-29 07:53:51.410 363 11302.89 27.36 56685.45 88888.00 2018-12-29 07:53:51.910 363 11302.72 27.34 56685.77 88888.00 2018-12-29 07:53:52.410 363 11302.68 27.32 56686.06 88888.00 2018-12-29 07:53:52.910 363 11302.52 27.26 56686.36 88888.00 2018-12-29 07:53:53.410 363 11302.45 27.21 56686.70 88888.00 2018-12-29 07:53:53.910 363 11302.43 27.14 56686.95 88888.00 2018-12-29 07:53:54.410 363 11302.33 27.14 56687.22 88888.00 2018-12-29 07:53:54.910 363 11302.26 27.13 56687.48 88888.00 2018-12-29 07:53:55.410 363 11302.20 27.12 56687.77 88888.00 2018-12-29 07:53:55.910 363 11302.02 27.05 56688.02 88888.00 2018-12-29 07:53:56.410 363 11301.92 26.96 56688.28 88888.00 2018-12-29 07:53:56.910 363 11301.82 26.96 56688.55 88888.00 2018-12-29 07:53:57.410 363 11301.70 26.87 56688.73 88888.00 2018-12-29 07:53:57.910 363 11301.63 26.78 56688.88 88888.00 2018-12-29 07:53:58.410 363 11301.66 26.69 56688.98 88888.00 2018-12-29 07:53:58.910 363 11301.54 26.59 56688.99 88888.00 2018-12-29 07:53:59.410 363 11301.53 26.53 56689.00 88888.00 2018-12-29 07:53:59.910 363 11301.53 26.35 56689.05 88888.00 2018-12-29 07:54:00.410 363 11301.46 26.26 56689.05 88888.00 2018-12-29 07:54:00.910 363 11301.41 26.25 56689.04 88888.00 2018-12-29 07:54:01.410 363 11301.37 26.14 56688.95 88888.00 2018-12-29 07:54:01.910 363 11301.30 25.99 56688.91 88888.00 2018-12-29 07:54:02.410 363 11301.30 25.85 56688.97 88888.00 2018-12-29 07:54:02.910 363 11301.29 25.71 56688.94 88888.00 2018-12-29 07:54:03.410 363 11301.19 25.56 56688.94 88888.00 2018-12-29 07:54:03.910 363 11301.22 25.49 56688.94 88888.00 2018-12-29 07:54:04.410 363 11301.22 25.33 56688.93 88888.00 2018-12-29 07:54:04.910 363 11301.08 25.21 56688.95 88888.00 2018-12-29 07:54:05.410 363 11300.95 25.16 56689.07 88888.00 2018-12-29 07:54:05.910 363 11300.85 25.11 56689.14 88888.00 2018-12-29 07:54:06.410 363 11300.68 25.06 56689.14 88888.00 2018-12-29 07:54:06.910 363 11300.59 25.04 56689.20 88888.00 2018-12-29 07:54:07.410 363 11300.47 25.02 56689.26 88888.00 2018-12-29 07:54:07.910 363 11300.27 25.01 56689.24 88888.00 2018-12-29 07:54:08.410 363 11300.20 24.99 56689.23 88888.00 2018-12-29 07:54:08.910 363 11300.13 24.97 56689.17 88888.00 2018-12-29 07:54:09.410 363 11299.95 24.98 56689.04 88888.00 2018-12-29 07:54:10.410 363 11299.80 24.74 56688.81 88888.00 2018-12-29 07:54:10.910 363 11299.64 24.69 56688.62 88888.00 2018-12-29 07:54:11.410 363 11299.55 24.64 56688.43 88888.00 2018-12-29 07:54:11.910 363 11299.44 24.55 56688.28 88888.00 2018-12-29 07:54:12.410 363 11299.28 24.51 56688.11 88888.00 2018-12-29 07:54:12.910 363 11299.27 24.47 56687.98 88888.00 2018-12-29 07:54:13.410 363 11299.14 24.33 56687.88 88888.00 2018-12-29 07:54:13.910 363 11298.97 24.16 56687.76 88888.00 2018-12-29 07:54:14.410 363 11298.90 24.02 56687.71 88888.00 2018-12-29 07:54:14.910 363 11298.74 23.96 56687.67 88888.00 2018-12-29 07:54:15.410 363 11298.61 23.86 56687.65 88888.00 2018-12-29 07:54:15.910 363 11298.52 23.73 56687.70 88888.00 2018-12-29 07:54:16.410 363 11298.38 23.62 56687.70 88888.00 2018-12-29 07:54:16.910 363 11298.21 23.54 56687.70 88888.00 2018-12-29 07:54:17.410 363 11298.18 23.49 56687.72 88888.00 2018-12-29 07:54:17.910 363 11298.05 23.42 56687.80 88888.00 2018-12-29 07:54:18.410 363 11297.96 23.34 56687.99 88888.00 2018-12-29 07:54:18.910 363 11297.95 23.31 56688.21 88888.00 2018-12-29 07:54:19.410 363 11297.89 23.13 56688.33 88888.00 2018-12-29 07:54:20.410 363 11297.84 22.80 56688.40 88888.00 2018-12-29 07:54:20.910 363 11297.82 22.65 56688.40 88888.00 2018-12-29 07:54:21.410 363 11297.74 22.46 56688.37 88888.00 2018-12-29 07:54:21.910 363 11297.72 22.27 56688.22 88888.00 2018-12-29 07:54:22.410 363 11297.71 22.04 56688.04 88888.00 2018-12-29 07:54:22.910 363 11297.67 21.89 56687.89 88888.00 2018-12-29 07:54:23.410 363 11297.71 21.74 56687.71 88888.00 2018-12-29 07:54:23.910 363 11297.58 21.59 56687.57 88888.00 2018-12-29 07:54:24.410 363 11297.47 21.45 56687.48 88888.00 2018-12-29 07:54:24.910 363 11297.37 21.34 56687.41 88888.00 2018-12-29 07:54:25.410 363 11297.16 21.16 56687.30 88888.00 2018-12-29 07:54:25.910 363 11297.00 21.06 56687.19 88888.00 2018-12-29 07:54:26.410 363 11296.87 20.86 56687.11 88888.00 2018-12-29 07:54:26.910 363 11296.71 20.66 56686.98 88888.00 2018-12-29 07:54:27.410 363 11296.54 20.50 56686.76 88888.00 2018-12-29 07:54:27.910 363 11296.53 20.35 56686.56 88888.00 2018-12-29 07:54:28.410 363 11296.35 20.15 56686.29 88888.00 2018-12-29 07:54:28.910 363 11296.26 19.91 56685.98 88888.00 2018-12-29 07:54:29.410 363 11296.31 19.72 56685.66 88888.00 2018-12-29 07:54:29.910 363 11296.21 19.55 56685.32 88888.00 2018-12-29 07:54:30.410 363 11296.16 19.40 56684.96 88888.00 2018-12-29 07:54:30.910 363 11296.21 19.18 56684.64 88888.00 2018-12-29 07:54:31.410 363 11296.15 19.00 56684.26 88888.00 2018-12-29 07:54:31.910 363 11296.21 18.90 56683.98 88888.00 2018-12-29 07:54:32.410 363 11296.29 18.76 56683.77 88888.00 2018-12-29 07:54:32.910 363 11296.26 18.58 56683.58 88888.00 2018-12-29 07:54:33.410 363 11296.26 18.51 56683.50 88888.00 2018-12-29 07:54:33.910 363 11296.24 18.43 56683.46 88888.00 2018-12-29 07:54:34.410 363 11296.15 18.35 56683.40 88888.00 2018-12-29 07:54:34.910 363 11296.16 18.36 56683.39 88888.00 2018-12-29 07:54:35.410 363 11296.19 18.32 56683.43 88888.00 2018-12-29 07:54:35.910 363 11296.08 18.28 56683.45 88888.00 2018-12-29 07:54:36.410 363 11296.04 18.30 56683.39 88888.00 2018-12-29 07:54:36.910 363 11296.02 18.34 56683.28 88888.00 2018-12-29 07:54:37.410 363 11295.80 18.25 56683.07 88888.00 2018-12-29 07:54:37.910 363 11295.70 18.22 56682.73 88888.00 2018-12-29 07:54:38.410 363 11295.55 18.14 56682.37 88888.00 2018-12-29 07:54:38.910 363 11295.34 18.07 56682.00 88888.00 2018-12-29 07:54:39.410 363 11295.20 18.07 56681.63 88888.00 2018-12-29 07:54:39.910 363 11295.08 17.98 56681.19 88888.00 2018-12-29 07:54:40.410 363 11294.96 17.89 56680.73 88888.00 2018-12-29 07:54:40.910 363 11294.99 17.77 56680.29 88888.00 2018-12-29 07:54:41.410 363 11294.96 17.66 56679.87 88888.00 2018-12-29 07:54:41.910 363 11294.84 17.51 56679.41 88888.00 2018-12-29 07:54:42.410 363 11294.77 17.42 56678.99 88888.00 2018-12-29 07:54:42.910 363 11294.67 17.35 56678.66 88888.00 2018-12-29 07:54:43.410 363 11294.51 17.22 56678.40 88888.00 2018-12-29 07:54:43.910 363 11294.44 17.12 56678.11 88888.00 2018-12-29 07:54:44.410 363 11294.28 17.02 56677.82 88888.00 2018-12-29 07:54:44.910 363 11294.15 16.94 56677.56 88888.00 2018-12-29 07:54:45.410 363 11294.07 16.81 56677.29 88888.00 2018-12-29 07:54:45.910 363 11294.01 16.58 56677.07 88888.00 2018-12-29 07:54:46.410 363 11293.92 16.47 56676.87 88888.00 2018-12-29 07:54:46.910 363 11293.89 16.27 56676.65 88888.00 2018-12-29 07:54:47.410 363 11293.83 16.04 56676.40 88888.00 2018-12-29 07:54:47.910 363 11293.79 15.92 56676.22 88888.00 2018-12-29 07:54:48.410 363 11293.80 15.81 56676.04 88888.00 2018-12-29 07:54:48.910 363 11293.68 15.66 56675.84 88888.00 2018-12-29 07:54:49.410 363 11293.51 15.55 56675.67 88888.00 2018-12-29 07:54:49.910 363 11293.40 15.51 56675.51 88888.00 2018-12-29 07:54:50.410 363 11293.26 15.42 56675.35 88888.00 2018-12-29 07:54:50.910 363 11293.18 15.39 56675.22 88888.00 2018-12-29 07:54:51.410 363 11293.19 15.35 56675.15 88888.00 2018-12-29 07:54:51.910 363 11293.03 15.36 56675.07 88888.00 2018-12-29 07:54:52.410 363 11292.86 15.46 56674.88 88888.00 2018-12-29 07:54:52.910 363 11292.78 15.46 56674.67 88888.00 2018-12-29 07:54:53.410 363 11292.61 15.46 56674.35 88888.00 2018-12-29 07:54:53.910 363 11292.49 15.49 56674.13 88888.00 2018-12-29 07:54:54.410 363 11292.40 15.55 56673.89 88888.00 2018-12-29 07:54:54.910 363 11292.23 15.60 56673.57 88888.00 2018-12-29 07:54:55.410 363 11292.15 15.64 56673.42 88888.00 2018-12-29 07:54:55.910 363 11292.04 15.66 56673.29 88888.00 2018-12-29 07:54:56.410 363 11291.94 15.63 56673.16 88888.00 2018-12-29 07:54:56.910 363 11291.86 15.63 56673.03 88888.00 2018-12-29 07:54:57.410 363 11291.88 15.58 56672.91 88888.00 2018-12-29 07:54:57.910 363 11291.78 15.57 56672.78 88888.00 2018-12-29 07:54:58.410 363 11291.71 15.58 56672.65 88888.00 2018-12-29 07:54:58.910 363 11291.68 15.50 56672.56 88888.00 2018-12-29 07:54:59.410 363 11291.51 15.44 56672.44 88888.00 2018-12-29 07:54:59.910 363 11291.43 15.44 56672.29 88888.00 2018-12-29 07:55:00.410 363 11291.35 15.42 56672.23 88888.00 2018-12-29 07:55:00.910 363 11291.19 15.38 56672.18 88888.00 2018-12-29 07:55:01.410 363 11291.01 15.40 56672.06 88888.00 2018-12-29 07:55:01.910 363 11290.81 15.39 56672.04 88888.00 2018-12-29 07:55:02.410 363 11290.60 15.38 56671.98 88888.00 2018-12-29 07:55:02.910 363 11290.39 15.40 56671.86 88888.00 2018-12-29 07:55:03.410 363 11290.21 15.40 56671.74 88888.00 2018-12-29 07:55:03.910 363 11289.87 15.40 56671.64 88888.00 2018-12-29 07:55:04.410 363 11289.65 15.47 56671.64 88888.00 2018-12-29 07:55:04.910 363 11289.50 15.47 56671.56 88888.00 2018-12-29 07:55:05.410 363 11289.23 15.43 56671.54 88888.00 2018-12-29 07:55:05.910 363 11289.04 15.49 56671.55 88888.00 2018-12-29 07:55:06.410 363 11288.80 15.49 56671.56 88888.00 2018-12-29 07:55:06.910 363 11288.50 15.46 56671.58 88888.00 2018-12-29 07:55:07.410 363 11288.32 15.52 56671.56 88888.00 2018-12-29 07:55:07.910 363 11288.11 15.49 56671.48 88888.00 2018-12-29 07:55:08.410 363 11287.87 15.53 56671.43 88888.00 2018-12-29 07:55:08.910 363 11287.67 15.66 56671.39 88888.00 2018-12-29 07:55:09.410 363 11287.44 15.72 56671.28 88888.00 2018-12-29 07:55:09.910 363 11287.23 15.80 56671.14 88888.00 2018-12-29 07:55:10.410 363 11287.12 15.85 56671.01 88888.00 2018-12-29 07:55:10.910 363 11286.95 15.93 56670.89 88888.00 2018-12-29 07:55:11.410 363 11286.71 15.98 56670.78 88888.00 2018-12-29 07:55:11.910 363 11286.57 16.10 56670.72 88888.00 2018-12-29 07:55:12.410 363 11286.38 16.12 56670.63 88888.00 2018-12-29 07:55:12.910 363 11286.14 16.20 56670.56 88888.00 2018-12-29 07:55:13.410 363 11286.03 16.28 56670.55 88888.00 2018-12-29 07:55:13.910 363 11285.84 16.27 56670.55 88888.00 2018-12-29 07:55:14.410 363 11285.62 16.28 56670.60 88888.00 2018-12-29 07:55:14.910 363 11285.48 16.27 56670.63 88888.00 2018-12-29 07:55:15.410 363 11285.27 16.23 56670.69 88888.00 2018-12-29 07:55:15.910 363 11285.16 16.21 56670.84 88888.00 2018-12-29 07:55:16.410 363 11285.03 16.32 56670.96 88888.00 2018-12-29 07:55:16.910 363 11284.82 16.42 56671.14 88888.00 2018-12-29 07:55:17.410 363 11284.69 16.55 56671.29 88888.00 2018-12-29 07:55:17.910 363 11284.57 16.61 56671.42 88888.00 2018-12-29 07:55:18.410 363 11284.33 16.71 56671.61 88888.00 2018-12-29 07:55:18.910 363 11284.12 16.82 56671.81 88888.00 2018-12-29 07:55:19.910 363 11283.60 16.98 56672.43 88888.00 2018-12-29 07:55:20.410 363 11283.29 17.08 56672.62 88888.00 2018-12-29 07:55:20.910 363 11283.10 17.16 56672.77 88888.00 2018-12-29 07:55:21.410 363 11282.77 17.14 56672.96 88888.00 2018-12-29 07:55:21.910 363 11282.50 17.17 56673.22 88888.00 2018-12-29 07:55:22.410 363 11282.30 17.26 56673.57 88888.00 2018-12-29 07:55:22.910 363 11281.98 17.32 56673.84 88888.00 2018-12-29 07:55:23.410 363 11281.78 17.42 56674.09 88888.00 2018-12-29 07:55:23.910 363 11281.60 17.54 56674.38 88888.00 2018-12-29 07:55:24.410 363 11281.29 17.58 56674.53 88888.00 2018-12-29 07:55:24.911 363 11281.14 17.71 56674.73 88888.00 2018-12-29 07:55:25.411 363 11281.04 17.83 56675.01 88888.00 2018-12-29 07:55:25.911 363 11280.87 17.96 56675.21 88888.00 2018-12-29 07:55:26.411 363 11280.75 18.10 56675.34 88888.00 2018-12-29 07:55:26.911 363 11280.67 18.24 56675.44 88888.00 2018-12-29 07:55:27.411 363 11280.48 18.41 56675.44 88888.00 2018-12-29 07:55:27.911 363 11280.37 18.56 56675.49 88888.00 2018-12-29 07:55:28.411 363 11280.28 18.76 56675.66 88888.00 2018-12-29 07:55:28.911 363 11280.14 18.97 56675.81 88888.00 2018-12-29 07:55:29.411 363 11279.95 19.23 56676.05 88888.00 2018-12-29 07:55:29.911 363 11279.86 19.38 56676.35 88888.00 2018-12-29 07:55:30.411 363 11279.69 19.57 56676.66 88888.00 2018-12-29 07:55:30.911 363 11279.62 19.87 56676.98 88888.00 2018-12-29 07:55:31.411 363 11279.56 20.07 56677.21 88888.00 2018-12-29 07:55:31.911 363 11279.36 20.23 56677.48 88888.00 2018-12-29 07:55:32.411 363 11279.23 20.50 56677.87 88888.00 2018-12-29 07:55:33.411 363 11278.87 20.90 56678.57 88888.00 2018-12-29 07:55:33.911 363 11278.80 21.18 56678.91 88888.00 2018-12-29 07:55:34.411 363 11278.61 21.32 56679.18 88888.00 2018-12-29 07:55:34.911 363 11278.39 21.45 56679.49 88888.00 2018-12-29 07:55:35.411 363 11278.31 21.65 56679.82 88888.00 2018-12-29 07:55:35.911 363 11278.17 21.79 56680.18 88888.00 2018-12-29 07:55:36.411 363 11278.02 21.96 56680.44 88888.00 2018-12-29 07:55:36.911 363 11277.99 22.16 56680.67 88888.00 2018-12-29 07:55:37.411 363 11277.88 22.31 56680.97 88888.00 2018-12-29 07:55:37.911 363 11277.76 22.46 56681.29 88888.00 2018-12-29 07:55:38.411 363 11277.70 22.61 56681.74 88888.00 2018-12-29 07:55:38.911 363 11277.60 22.77 56682.18 88888.00 2018-12-29 07:55:39.411 363 11277.53 22.93 56682.58 88888.00 2018-12-29 07:55:39.911 363 11277.41 23.01 56683.05 88888.00 2018-12-29 07:55:40.411 363 11277.21 23.07 56683.53 88888.00 2018-12-29 07:55:40.911 363 11277.06 23.15 56683.98 88888.00 2018-12-29 07:55:41.411 363 11277.00 23.17 56684.44 88888.00 2018-12-29 07:55:41.911 363 11276.89 23.18 56684.80 88888.00 2018-12-29 07:55:42.411 363 11276.71 23.33 56685.17 88888.00 2018-12-29 07:55:42.911 363 11276.60 23.45 56685.68 88888.00 2018-12-29 07:55:43.411 363 11276.36 23.52 56686.18 88888.00 2018-12-29 07:55:43.911 363 11276.14 23.65 56686.74 88888.00 2018-12-29 07:55:44.411 363 11276.00 23.80 56687.27 88888.00 2018-12-29 07:55:44.911 363 11275.78 23.92 56687.89 88888.00 2018-12-29 07:55:45.411 363 11275.60 24.06 56688.48 88888.00 2018-12-29 07:55:45.911 363 11275.46 24.16 56689.06 88888.00 2018-12-29 07:55:46.411 363 11275.28 24.17 56689.58 88888.00 2018-12-29 07:55:46.911 363 11275.12 24.22 56690.02 88888.00 2018-12-29 07:55:47.411 363 11275.03 24.22 56690.32 88888.00 2018-12-29 07:55:47.911 363 11274.79 24.27 56690.53 88888.00 2018-12-29 07:55:48.411 363 11274.72 24.28 56690.72 88888.00 2018-12-29 07:55:48.911 363 11274.63 24.28 56690.90 88888.00 2018-12-29 07:55:49.411 363 11274.43 24.31 56691.10 88888.00 2018-12-29 07:55:49.911 363 11274.34 24.42 56691.35 88888.00 2018-12-29 07:55:50.411 363 11274.29 24.48 56691.56 88888.00 2018-12-29 07:55:50.911 363 11274.12 24.55 56691.84 88888.00 2018-12-29 07:55:51.411 363 11274.06 24.63 56692.15 88888.00 2018-12-29 07:55:51.911 363 11273.98 24.76 56692.53 88888.00 2018-12-29 07:55:52.411 363 11273.77 24.88 56692.93 88888.00 2018-12-29 07:55:52.911 363 11273.64 25.08 56693.38 88888.00 2018-12-29 07:55:53.411 363 11273.53 25.28 56693.80 88888.00 2018-12-29 07:55:53.911 363 11273.37 25.37 56694.18 88888.00 2018-12-29 07:55:54.411 363 11273.29 25.49 56694.54 88888.00 2018-12-29 07:55:54.911 363 11273.19 25.59 56694.91 88888.00 2018-12-29 07:55:55.411 363 11272.98 25.70 56695.20 88888.00 2018-12-29 07:55:55.911 363 11272.83 25.93 56695.52 88888.00 2018-12-29 07:55:56.411 363 11272.67 26.07 56695.81 88888.00 2018-12-29 07:55:56.911 363 11272.49 26.25 56696.11 88888.00 2018-12-29 07:55:57.411 363 11272.36 26.37 56696.36 88888.00 2018-12-29 07:55:57.911 363 11272.25 26.45 56696.61 88888.00 2018-12-29 07:55:58.411 363 11272.07 26.61 56696.82 88888.00 2018-12-29 07:55:58.911 363 11271.94 26.73 56697.01 88888.00 2018-12-29 07:55:59.411 363 11271.82 26.83 56697.15 88888.00 2018-12-29 07:55:59.911 363 11271.66 26.88 56697.34 88888.00 2018-12-29 07:56:00.411 363 11271.62 27.06 56697.55 88888.00 2018-12-29 07:56:00.911 363 11271.48 27.19 56697.73 88888.00 2018-12-29 07:56:01.411 363 11271.37 27.26 56697.99 88888.00 2018-12-29 07:56:01.911 363 11271.32 27.41 56698.32 88888.00 2018-12-29 07:56:02.411 363 11271.15 27.55 56698.63 88888.00 2018-12-29 07:56:02.911 363 11270.99 27.76 56698.97 88888.00 2018-12-29 07:56:03.411 363 11270.95 27.92 56699.38 88888.00 2018-12-29 07:56:03.911 363 11270.79 28.03 56699.74 88888.00 2018-12-29 07:56:04.411 363 11270.64 28.21 56700.16 88888.00 2018-12-29 07:56:04.911 363 11270.55 28.36 56700.61 88888.00 2018-12-29 07:56:05.411 363 11270.34 28.41 56701.07 88888.00 2018-12-29 07:56:05.911 363 11270.26 28.50 56701.60 88888.00 2018-12-29 07:56:06.411 363 11270.22 28.68 56702.11 88888.00 2018-12-29 07:56:06.911 363 11270.10 28.76 56702.61 88888.00 2018-12-29 07:56:07.411 363 11270.05 28.83 56703.10 88888.00 2018-12-29 07:56:07.911 363 11269.99 28.94 56703.52 88888.00 2018-12-29 07:56:08.411 363 11269.78 28.98 56703.91 88888.00 2018-12-29 07:56:08.911 363 11269.60 29.07 56704.29 88888.00 2018-12-29 07:56:09.411 363 11269.48 29.18 56704.65 88888.00 2018-12-29 07:56:09.911 363 11269.22 29.28 56705.02 88888.00 2018-12-29 07:56:10.411 363 11269.15 29.44 56705.35 88888.00 2018-12-29 07:56:10.911 363 11269.08 29.60 56705.56 88888.00 2018-12-29 07:56:11.411 363 11268.97 29.71 56705.81 88888.00 2018-12-29 07:56:11.911 363 11268.93 29.86 56706.07 88888.00 2018-12-29 07:56:12.411 363 11268.94 29.92 56706.30 88888.00 2018-12-29 07:56:12.911 363 11268.93 29.99 56706.49 88888.00 2018-12-29 07:56:13.411 363 11268.93 30.07 56706.66 88888.00 2018-12-29 07:56:13.911 363 11269.00 30.08 56706.90 88888.00 2018-12-29 07:56:14.911 363 11269.16 30.19 56707.31 88888.00 2018-12-29 07:56:15.411 363 11269.16 30.21 56707.61 88888.00 2018-12-29 07:56:15.911 363 11269.14 30.20 56707.94 88888.00 2018-12-29 07:56:16.411 363 11269.21 30.28 56708.29 88888.00 2018-12-29 07:56:16.911 363 11269.20 30.32 56708.74 88888.00 2018-12-29 07:56:17.411 363 11269.16 30.40 56709.13 88888.00 2018-12-29 07:56:17.911 363 11269.23 30.50 56709.51 88888.00 2018-12-29 07:56:18.411 363 11269.21 30.60 56709.86 88888.00 2018-12-29 07:56:18.911 363 11269.19 30.69 56710.19 88888.00 2018-12-29 07:56:19.411 363 11269.25 30.81 56710.57 88888.00 2018-12-29 07:56:19.911 363 11269.16 30.89 56710.97 88888.00 2018-12-29 07:56:20.411 363 11269.13 30.96 56711.34 88888.00 2018-12-29 07:56:20.911 363 11269.20 31.04 56711.73 88888.00 2018-12-29 07:56:21.411 363 11269.13 31.14 56712.12 88888.00 2018-12-29 07:56:21.911 363 11269.02 31.20 56712.60 88888.00 2018-12-29 07:56:22.411 363 11269.05 31.24 56712.94 88888.00 2018-12-29 07:56:22.911 363 11269.06 31.24 56713.25 88888.00 2018-12-29 07:56:23.411 363 11269.04 31.27 56713.52 88888.00 2018-12-29 07:56:23.911 363 11269.09 31.29 56713.76 88888.00 2018-12-29 07:56:24.411 363 11269.05 31.35 56713.96 88888.00 2018-12-29 07:56:24.911 363 11269.02 31.41 56714.15 88888.00 2018-12-29 07:56:25.411 363 11269.08 31.45 56714.23 88888.00 2018-12-29 07:56:25.911 363 11268.98 31.48 56714.28 88888.00 2018-12-29 07:56:26.411 363 11268.88 31.54 56714.39 88888.00 2018-12-29 07:56:26.911 363 11268.88 31.54 56714.47 88888.00 2018-12-29 07:56:27.411 363 11268.78 31.56 56714.49 88888.00 2018-12-29 07:56:27.911 363 11268.79 31.62 56714.59 88888.00 2018-12-29 07:56:28.411 363 11268.78 31.64 56714.73 88888.00 2018-12-29 07:56:28.911 363 11268.59 31.66 56714.87 88888.00 2018-12-29 07:56:29.411 363 11268.47 31.70 56715.03 88888.00 2018-12-29 07:56:29.911 363 11268.39 31.75 56715.19 88888.00 2018-12-29 07:56:30.411 363 11268.22 31.75 56715.42 88888.00 2018-12-29 07:56:30.911 363 11268.14 31.88 56715.76 88888.00 2018-12-29 07:56:31.411 363 11268.10 31.96 56716.10 88888.00 2018-12-29 07:56:31.911 363 11267.96 32.05 56716.51 88888.00 2018-12-29 07:56:32.911 363 11267.97 32.31 56717.54 88888.00 2018-12-29 07:56:33.411 363 11267.89 32.46 56718.08 88888.00 2018-12-29 07:56:33.911 363 11267.90 32.63 56718.58 88888.00 2018-12-29 07:56:34.411 363 11267.90 32.72 56718.97 88888.00 2018-12-29 07:56:34.911 363 11267.86 32.75 56719.29 88888.00 2018-12-29 07:56:35.411 363 11267.88 32.80 56719.61 88888.00 2018-12-29 07:56:35.911 363 11267.86 32.87 56719.80 88888.00 2018-12-29 07:56:36.411 363 11267.70 32.94 56719.95 88888.00 2018-12-29 07:56:36.911 363 11267.66 33.00 56720.02 88888.00 2018-12-29 07:56:37.411 363 11267.56 33.04 56719.98 88888.00 2018-12-29 07:56:37.911 363 11267.37 33.13 56719.86 88888.00 2018-12-29 07:56:38.411 363 11267.25 33.18 56719.76 88888.00 2018-12-29 07:56:38.911 363 11267.10 33.18 56719.57 88888.00 2018-12-29 07:56:39.411 363 11266.93 33.20 56719.41 88888.00 2018-12-29 07:56:39.911 363 11266.79 33.25 56719.14 88888.00 2018-12-29 07:56:40.411 363 11266.69 33.18 56718.84 88888.00 2018-12-29 07:56:40.911 363 11266.58 33.13 56718.59 88888.00 2018-12-29 07:56:41.411 363 11266.56 33.05 56718.41 88888.00 2018-12-29 07:56:41.911 363 11266.54 32.93 56718.25 88888.00 2018-12-29 07:56:42.411 363 11266.47 32.80 56718.12 88888.00 2018-12-29 07:56:42.911 363 11266.50 32.73 56717.99 88888.00 2018-12-29 07:56:43.411 363 11266.50 32.66 56717.87 88888.00 2018-12-29 07:56:43.911 363 11266.40 32.59 56717.84 88888.00 2018-12-29 07:56:44.411 363 11266.40 32.52 56717.93 88888.00 2018-12-29 07:56:44.911 363 11266.37 32.50 56718.12 88888.00 2018-12-29 07:56:45.411 363 11266.31 32.54 56718.41 88888.00 2018-12-29 07:56:46.411 363 11266.12 32.73 56718.95 88888.00 2018-12-29 07:56:46.911 363 11266.03 32.83 56719.21 88888.00 2018-12-29 07:56:47.411 363 11265.95 32.94 56719.47 88888.00 2018-12-29 07:56:47.911 363 11265.74 33.09 56719.53 88888.00 2018-12-29 07:56:48.411 363 11265.54 33.20 56719.52 88888.00 2018-12-29 07:56:48.911 363 11265.41 33.33 56719.52 88888.00 2018-12-29 07:56:49.411 363 11265.15 33.45 56719.49 88888.00 2018-12-29 07:56:49.911 363 11264.89 33.60 56719.54 88888.00 2018-12-29 07:56:50.411 363 11264.63 33.73 56719.63 88888.00 2018-12-29 07:56:50.911 363 11264.27 33.88 56719.76 88888.00 2018-12-29 07:56:51.411 363 11263.99 34.01 56719.91 88888.00 2018-12-29 07:56:51.911 363 11263.73 34.10 56720.14 88888.00 2018-12-29 07:56:52.411 363 11263.39 34.21 56720.40 88888.00 2018-12-29 07:56:52.911 363 11263.16 34.28 56720.68 88888.00 2018-12-29 07:56:53.411 363 11262.93 34.22 56721.07 88888.00 2018-12-29 07:56:53.911 363 11262.69 34.19 56721.45 88888.00 2018-12-29 07:56:54.411 363 11262.55 34.14 56721.91 88888.00 2018-12-29 07:56:54.911 363 11262.45 33.97 56722.36 88888.00 2018-12-29 07:56:55.411 363 11262.33 33.83 56722.84 88888.00 2018-12-29 07:56:56.411 363 11262.13 33.41 56723.65 88888.00 2018-12-29 07:56:56.911 363 11262.02 33.20 56724.02 88888.00 2018-12-29 07:56:57.411 363 11262.00 33.08 56724.28 88888.00 2018-12-29 07:56:57.911 363 11261.88 32.93 56724.50 88888.00 2018-12-29 07:56:58.411 363 11261.65 32.81 56724.64 88888.00 2018-12-29 07:56:58.911 363 11261.56 32.75 56724.75 88888.00 2018-12-29 07:56:59.411 363 11261.38 32.71 56724.76 88888.00 2018-12-29 07:56:59.911 363 11261.19 32.67 56724.75 88888.00 2018-12-29 07:57:00.411 363 11261.05 32.63 56724.83 88888.00 2018-12-29 07:57:00.911 363 11260.82 32.57 56724.96 88888.00 2018-12-29 07:57:01.411 363 11260.60 32.52 56725.17 88888.00 2018-12-29 07:57:01.911 363 11260.49 32.47 56725.38 88888.00 2018-12-29 07:57:02.411 363 11260.36 32.39 56725.57 88888.00 2018-12-29 07:57:02.911 363 11260.22 32.26 56725.79 88888.00 2018-12-29 07:57:03.411 363 11260.22 32.10 56726.02 88888.00 2018-12-29 07:57:03.911 363 11260.18 31.88 56726.10 88888.00 2018-12-29 07:57:04.411 363 11260.09 31.71 56726.08 88888.00 2018-12-29 07:57:04.911 363 11260.11 31.56 56726.09 88888.00 2018-12-29 07:57:05.411 363 11260.01 31.34 56726.01 88888.00 2018-12-29 07:57:05.911 363 11259.92 31.17 56725.88 88888.00 2018-12-29 07:57:06.411 363 11259.87 30.95 56725.75 88888.00 2018-12-29 07:57:06.911 363 11259.74 30.83 56725.59 88888.00 2018-12-29 07:57:07.411 363 11259.60 30.84 56725.50 88888.00 2018-12-29 07:57:07.911 363 11259.43 30.83 56725.44 88888.00 2018-12-29 07:57:08.411 363 11259.17 30.88 56725.37 88888.00 2018-12-29 07:57:08.911 363 11258.99 30.93 56725.34 88888.00 2018-12-29 07:57:09.411 363 11258.90 30.90 56725.38 88888.00 2018-12-29 07:57:09.911 363 11258.70 30.88 56725.39 88888.00 2018-12-29 07:57:10.411 363 11258.58 30.94 56725.34 88888.00 2018-12-29 07:57:10.911 363 11258.55 30.89 56725.25 88888.00 2018-12-29 07:57:11.411 363 11258.41 30.70 56725.17 88888.00 2018-12-29 07:57:11.911 363 11258.45 30.56 56724.98 88888.00 2018-12-29 07:57:12.411 363 11258.52 30.38 56724.69 88888.00 2018-12-29 07:57:12.911 363 11258.50 30.19 56724.48 88888.00 2018-12-29 07:57:13.411 363 11258.60 30.02 56724.36 88888.00 2018-12-29 07:57:13.911 363 11258.64 29.84 56724.30 88888.00 2018-12-29 07:57:14.411 363 11258.62 29.68 56724.31 88888.00 2018-12-29 07:57:14.911 363 11258.73 29.57 56724.32 88888.00 2018-12-29 07:57:15.411 363 11258.78 29.40 56724.38 88888.00 2018-12-29 07:57:15.911 363 11258.78 29.28 56724.54 88888.00 2018-12-29 07:57:16.411 363 11258.85 29.16 56724.77 88888.00 2018-12-29 07:57:16.911 363 11258.85 29.03 56725.08 88888.00 2018-12-29 07:57:17.411 363 11258.76 28.99 56725.45 88888.00 2018-12-29 07:57:17.911 363 11258.86 28.98 56725.81 88888.00 2018-12-29 07:57:18.411 363 11258.83 28.96 56726.16 88888.00 2018-12-29 07:57:18.911 363 11258.72 28.96 56726.40 88888.00 2018-12-29 07:57:19.411 363 11258.71 28.97 56726.47 88888.00 2018-12-29 07:57:19.911 363 11258.66 28.93 56726.43 88888.00 2018-12-29 07:57:20.411 363 11258.56 28.92 56726.30 88888.00 2018-12-29 07:57:20.911 363 11258.53 28.93 56726.14 88888.00 2018-12-29 07:57:21.411 363 11258.51 28.96 56725.94 88888.00 2018-12-29 07:57:21.911 363 11258.38 28.89 56725.71 88888.00 2018-12-29 07:57:22.411 363 11258.28 28.84 56725.60 88888.00 2018-12-29 07:57:22.911 363 11258.17 28.84 56725.63 88888.00 2018-12-29 07:57:23.411 363 11258.03 28.84 56725.79 88888.00 2018-12-29 07:57:23.911 363 11258.04 28.83 56725.95 88888.00 2018-12-29 07:57:24.411 363 11257.96 28.66 56726.23 88888.00 2018-12-29 07:57:24.911 363 11257.86 28.56 56726.69 88888.00 2018-12-29 07:57:25.411 363 11257.89 28.48 56727.19 88888.00 2018-12-29 07:57:25.911 363 11257.80 28.43 56727.71 88888.00 2018-12-29 07:57:26.412 363 11257.72 28.44 56728.21 88888.00 2018-12-29 07:57:26.912 363 11257.67 28.44 56728.68 88888.00 2018-12-29 07:57:27.912 363 11257.40 28.48 56729.06 88888.00 2018-12-29 07:57:28.412 363 11257.31 28.38 56729.15 88888.00 2018-12-29 07:57:28.912 363 11257.19 28.29 56729.24 88888.00 2018-12-29 07:57:29.412 363 11257.14 28.25 56729.32 88888.00 2018-12-29 07:57:29.912 363 11257.20 28.15 56729.41 88888.00 2018-12-29 07:57:30.412 363 11257.23 28.09 56729.57 88888.00 2018-12-29 07:57:30.912 363 11257.33 28.01 56729.84 88888.00 2018-12-29 07:57:31.412 363 11257.49 27.92 56730.09 88888.00 2018-12-29 07:57:31.912 363 11257.62 27.84 56730.35 88888.00 2018-12-29 07:57:32.412 363 11257.78 27.76 56730.53 88888.00 2018-12-29 07:57:32.912 363 11258.09 27.67 56730.74 88888.00 2018-12-29 07:57:33.412 363 11258.30 27.49 56730.92 88888.00 2018-12-29 07:57:33.912 363 11258.55 27.30 56731.01 88888.00 2018-12-29 07:57:34.412 363 11258.90 27.00 56730.98 88888.00 2018-12-29 07:57:34.912 363 11259.18 26.68 56730.84 88888.00 2018-12-29 07:57:35.412 363 11259.50 26.45 56730.64 88888.00 2018-12-29 07:57:35.912 363 11259.90 26.21 56730.46 88888.00 2018-12-29 07:57:36.412 363 11260.27 25.93 56730.27 88888.00 2018-12-29 07:57:36.912 363 11260.70 25.72 56730.13 88888.00 2018-12-29 07:57:37.912 363 11261.36 25.32 56729.74 88888.00 2018-12-29 07:57:38.412 363 11261.76 25.13 56729.55 88888.00 2018-12-29 07:57:38.912 363 11262.02 24.95 56729.35 88888.00 2018-12-29 07:57:39.412 363 11262.20 24.71 56729.03 88888.00 2018-12-29 07:57:39.912 363 11262.45 24.51 56728.62 88888.00 2018-12-29 07:57:40.412 363 11262.63 24.27 56728.26 88888.00 2018-12-29 07:57:40.912 363 11262.79 23.97 56727.76 88888.00 2018-12-29 07:57:41.412 363 11262.97 23.72 56727.23 88888.00 2018-12-29 07:57:41.912 363 11263.10 23.39 56726.71 88888.00 2018-12-29 07:57:42.412 363 11263.15 23.15 56726.20 88888.00 2018-12-29 07:57:42.912 363 11263.24 22.97 56725.86 88888.00 2018-12-29 07:57:43.412 363 11263.28 22.73 56725.57 88888.00 2018-12-29 07:57:43.912 363 11263.23 22.67 56725.45 88888.00 2018-12-29 07:57:44.412 363 11263.15 22.63 56725.46 88888.00 2018-12-29 07:57:44.912 363 11263.01 22.68 56725.57 88888.00 2018-12-29 07:57:45.412 363 11262.88 22.81 56725.69 88888.00 2018-12-29 07:57:45.912 363 11262.83 23.02 56725.81 88888.00 2018-12-29 07:57:46.412 363 11262.73 23.19 56725.88 88888.00 2018-12-29 07:57:46.912 363 11262.65 23.43 56725.98 88888.00 2018-12-29 07:57:47.412 363 11262.75 23.67 56726.02 88888.00 2018-12-29 07:57:47.912 363 11262.79 23.88 56725.95 88888.00 2018-12-29 07:57:48.412 363 11262.93 24.13 56725.83 88888.00 2018-12-29 07:57:48.912 363 11263.09 24.27 56725.73 88888.00 2018-12-29 07:57:49.412 363 11263.24 24.37 56725.57 88888.00 2018-12-29 07:57:49.912 363 11263.49 24.38 56725.38 88888.00 2018-12-29 07:57:50.412 363 11263.85 24.28 56725.25 88888.00 2018-12-29 07:57:50.912 363 11264.11 24.14 56725.14 88888.00 2018-12-29 07:57:51.412 363 11264.39 24.07 56725.09 88888.00 2018-12-29 07:57:51.912 363 11264.69 23.96 56725.08 88888.00 2018-12-29 07:57:52.412 363 11264.81 23.81 56725.15 88888.00 2018-12-29 07:57:52.912 363 11264.97 23.63 56725.26 88888.00 2018-12-29 07:57:53.412 363 11265.15 23.51 56725.46 88888.00 2018-12-29 07:57:53.912 363 11265.17 23.42 56725.66 88888.00 2018-12-29 07:57:54.412 363 11265.24 23.43 56725.91 88888.00 2018-12-29 07:57:54.912 363 11265.38 23.49 56726.11 88888.00 2018-12-29 07:57:55.912 363 11265.31 23.75 56726.37 88888.00 2018-12-29 07:57:56.412 363 11265.31 23.77 56726.35 88888.00 2018-12-29 07:57:56.912 363 11265.24 23.85 56726.15 88888.00 2018-12-29 07:57:57.412 363 11265.25 23.95 56726.12 88888.00 2018-12-29 07:57:57.912 363 11265.34 23.92 56726.01 88888.00 2018-12-29 07:57:58.412 363 11265.38 23.87 56725.89 88888.00 2018-12-29 07:57:58.912 363 11265.55 23.80 56725.88 88888.00 2018-12-29 07:57:59.412 363 11265.71 23.65 56725.85 88888.00 2018-12-29 07:57:59.912 363 11265.85 23.42 56725.73 88888.00 2018-12-29 07:58:00.412 363 11266.06 23.33 56725.60 88888.00 2018-12-29 07:58:00.912 363 11266.23 23.21 56725.43 88888.00 2018-12-29 07:58:01.412 363 11266.33 23.09 56725.20 88888.00 2018-12-29 07:58:01.912 363 11266.45 22.99 56724.92 88888.00 2018-12-29 07:58:02.412 363 11266.52 22.87 56724.60 88888.00 2018-12-29 07:58:02.912 363 11266.56 22.84 56724.19 88888.00 2018-12-29 07:58:03.412 363 11266.64 22.78 56723.76 88888.00 2018-12-29 07:58:03.912 363 11266.76 22.63 56723.31 88888.00 2018-12-29 07:58:04.412 363 11266.80 22.45 56722.74 88888.00 2018-12-29 07:58:04.912 363 11266.93 22.29 56722.18 88888.00 2018-12-29 07:58:05.412 363 11267.04 21.99 56721.62 88888.00 2018-12-29 07:58:05.912 363 11267.10 21.71 56720.97 88888.00 2018-12-29 07:58:06.412 363 11267.27 21.38 56720.37 88888.00 2018-12-29 07:58:06.912 363 11267.38 21.06 56719.85 88888.00 2018-12-29 07:58:07.412 363 11267.44 20.76 56719.48 88888.00 2018-12-29 07:58:07.912 363 11267.61 20.54 56719.24 88888.00 2018-12-29 07:58:08.412 363 11267.66 20.30 56719.08 88888.00 2018-12-29 07:58:09.412 363 11267.72 20.18 56718.98 88888.00 2018-12-29 07:58:09.912 363 11267.77 20.18 56719.08 88888.00 2018-12-29 07:58:10.412 363 11267.80 20.13 56719.28 88888.00 2018-12-29 07:58:10.912 363 11267.95 20.21 56719.56 88888.00 2018-12-29 07:58:11.412 363 11268.02 20.22 56719.79 88888.00 2018-12-29 07:58:11.912 363 11268.14 20.22 56720.05 88888.00 2018-12-29 07:58:12.412 363 11268.30 20.23 56720.23 88888.00 2018-12-29 07:58:12.912 363 11268.38 20.21 56720.31 88888.00 2018-12-29 07:58:13.412 363 11268.46 20.09 56720.31 88888.00 2018-12-29 07:58:13.912 363 11268.65 20.02 56720.13 88888.00 2018-12-29 07:58:14.412 363 11268.69 19.87 56719.79 88888.00 2018-12-29 07:58:14.912 363 11268.77 19.68 56719.47 88888.00 2018-12-29 07:58:15.412 363 11268.93 19.47 56719.18 88888.00 2018-12-29 07:58:15.912 363 11268.99 19.25 56718.92 88888.00 2018-12-29 07:58:16.412 363 11269.08 18.98 56718.78 88888.00 2018-12-29 07:58:16.912 363 11269.30 18.70 56718.77 88888.00 2018-12-29 07:58:17.412 363 11269.32 18.52 56718.79 88888.00 2018-12-29 07:58:17.912 363 11269.39 18.44 56718.89 88888.00 2018-12-29 07:58:18.412 363 11269.53 18.36 56719.08 88888.00 2018-12-29 07:58:19.412 363 11269.65 18.29 56719.41 88888.00 2018-12-29 07:58:19.912 363 11269.77 18.31 56719.59 88888.00 2018-12-29 07:58:20.412 363 11269.81 18.35 56719.72 88888.00 2018-12-29 07:58:20.912 363 11269.85 18.42 56719.81 88888.00 2018-12-29 07:58:21.412 363 11269.96 18.53 56719.86 88888.00 2018-12-29 07:58:21.912 363 11269.98 18.71 56719.93 88888.00 2018-12-29 07:58:22.412 363 11269.95 18.92 56719.93 88888.00 2018-12-29 07:58:22.912 363 11269.95 19.06 56720.06 88888.00 2018-12-29 07:58:23.412 363 11269.78 19.16 56720.23 88888.00 2018-12-29 07:58:23.912 363 11269.72 19.31 56720.30 88888.00 2018-12-29 07:58:24.412 363 11269.65 19.39 56720.43 88888.00 2018-12-29 07:58:24.912 363 11269.53 19.43 56720.66 88888.00 2018-12-29 07:58:25.412 363 11269.44 19.43 56721.00 88888.00 2018-12-29 07:58:25.912 363 11269.43 19.44 56721.34 88888.00 2018-12-29 07:58:26.412 363 11269.42 19.37 56721.64 88888.00 2018-12-29 07:58:26.912 363 11269.53 19.25 56721.96 88888.00 2018-12-29 07:58:27.412 363 11269.58 19.12 56722.30 88888.00 2018-12-29 07:58:27.912 363 11269.61 19.04 56722.62 88888.00 2018-12-29 07:58:28.412 363 11269.78 18.97 56722.90 88888.00 2018-12-29 07:58:28.912 363 11269.91 18.83 56723.12 88888.00 2018-12-29 07:58:29.412 363 11270.04 18.76 56723.35 88888.00 2018-12-29 07:58:29.912 363 11270.25 18.72 56723.64 88888.00 2018-12-29 07:58:30.412 363 11270.30 18.60 56723.87 88888.00 2018-12-29 07:58:30.912 363 11270.36 18.55 56724.11 88888.00 2018-12-29 07:58:31.412 363 11270.55 18.56 56724.37 88888.00 2018-12-29 07:58:31.912 363 11270.65 18.56 56724.62 88888.00 2018-12-29 07:58:32.412 363 11270.66 18.44 56724.70 88888.00 2018-12-29 07:58:32.912 363 11270.82 18.37 56724.79 88888.00 2018-12-29 07:58:33.412 363 11270.83 18.34 56724.74 88888.00 2018-12-29 07:58:33.912 363 11270.76 18.32 56724.72 88888.00 2018-12-29 07:58:34.412 363 11270.76 18.34 56724.69 88888.00 2018-12-29 07:58:34.912 363 11270.69 18.31 56724.75 88888.00 2018-12-29 07:58:35.412 363 11270.71 18.26 56724.77 88888.00 2018-12-29 07:58:35.912 363 11270.73 18.22 56724.72 88888.00 2018-12-29 07:58:36.412 363 11270.74 18.16 56724.58 88888.00 2018-12-29 07:58:36.912 363 11270.75 18.02 56724.43 88888.00 2018-12-29 07:58:37.412 363 11270.86 17.85 56724.21 88888.00 2018-12-29 07:58:37.912 363 11270.87 17.81 56724.02 88888.00 2018-12-29 07:58:38.412 363 11270.92 17.78 56723.95 88888.00 2018-12-29 07:58:38.912 363 11270.92 17.83 56723.87 88888.00 2018-12-29 07:58:39.412 363 11270.86 17.91 56723.90 88888.00 2018-12-29 07:58:39.912 363 11270.95 18.05 56723.97 88888.00 2018-12-29 07:58:40.412 363 11271.04 18.23 56723.99 88888.00 2018-12-29 07:58:40.912 363 11271.17 18.38 56723.91 88888.00 2018-12-29 07:58:41.412 363 11271.36 18.43 56723.85 88888.00 2018-12-29 07:58:41.912 363 11271.56 18.38 56723.82 88888.00 2018-12-29 07:58:42.412 363 11271.65 18.32 56723.80 88888.00 2018-12-29 07:58:42.912 363 11271.84 18.22 56723.85 88888.00 2018-12-29 07:58:43.412 363 11272.07 18.07 56724.00 88888.00 2018-12-29 07:58:43.912 363 11272.20 17.91 56724.21 88888.00 2018-12-29 07:58:44.412 363 11272.35 17.78 56724.50 88888.00 2018-12-29 07:58:44.912 363 11272.55 17.62 56724.74 88888.00 2018-12-29 07:58:45.412 363 11272.62 17.42 56725.05 88888.00 2018-12-29 07:58:45.912 363 11272.67 17.40 56725.44 88888.00 2018-12-29 07:58:46.412 363 11272.63 17.43 56725.71 88888.00 2018-12-29 07:58:46.912 363 11272.55 17.56 56725.98 88888.00 2018-12-29 07:58:47.412 363 11272.46 17.80 56726.22 88888.00 2018-12-29 07:58:47.912 363 11272.33 18.09 56726.31 88888.00 2018-12-29 07:58:48.412 363 11272.11 18.39 56726.43 88888.00 2018-12-29 07:58:48.912 363 11272.04 18.60 56726.48 88888.00 2018-12-29 07:58:49.412 363 11271.96 18.70 56726.46 88888.00 2018-12-29 07:58:49.912 363 11271.83 18.80 56726.34 88888.00 2018-12-29 07:58:50.412 363 11271.77 18.83 56726.04 88888.00 2018-12-29 07:58:50.912 363 11271.76 18.77 56725.67 88888.00 2018-12-29 07:58:51.412 363 11271.77 18.79 56725.28 88888.00 2018-12-29 07:58:51.912 363 11271.87 18.87 56724.80 88888.00 2018-12-29 07:58:52.412 363 11271.90 18.90 56724.35 88888.00 2018-12-29 07:58:52.912 363 11271.91 18.98 56723.90 88888.00 2018-12-29 07:58:53.412 363 11271.90 19.12 56723.52 88888.00 2018-12-29 07:58:53.912 363 11271.82 19.38 56723.29 88888.00 2018-12-29 07:58:54.412 363 11271.65 19.73 56723.13 88888.00 2018-12-29 07:58:54.912 363 11271.63 20.00 56723.07 88888.00 2018-12-29 07:58:55.412 363 11271.55 20.28 56723.07 88888.00 2018-12-29 07:58:55.912 363 11271.55 20.57 56723.10 88888.00 2018-12-29 07:58:56.412 363 11271.68 20.84 56723.08 88888.00 2018-12-29 07:58:56.912 363 11271.73 21.03 56723.18 88888.00 2018-12-29 07:58:57.412 363 11271.92 21.22 56723.29 88888.00 2018-12-29 07:58:57.912 363 11272.25 21.37 56723.44 88888.00 2018-12-29 07:58:58.412 363 11272.35 21.52 56723.55 88888.00 2018-12-29 07:58:58.912 363 11272.62 21.72 56723.73 88888.00 2018-12-29 07:58:59.412 363 11272.89 21.88 56723.93 88888.00 2018-12-29 07:58:59.912 363 11272.98 22.05 56724.06 88888.00 2018-12-29 07:59:00.412 363 11273.07 22.32 56724.16 88888.00 2018-12-29 07:59:00.912 363 11273.10 22.65 56724.29 88888.00 2018-12-29 07:59:01.412 363 11272.95 22.98 56724.30 88888.00 2018-12-29 07:59:01.912 363 11272.86 23.32 56724.16 88888.00 2018-12-29 07:59:02.412 363 11272.84 23.63 56723.87 88888.00 2018-12-29 07:59:02.912 363 11272.67 23.87 56723.50 88888.00 2018-12-29 07:59:03.412 363 11272.60 24.15 56723.13 88888.00 2018-12-29 07:59:03.912 363 11272.62 24.41 56722.70 88888.00 2018-12-29 07:59:04.412 363 11272.60 24.58 56722.31 88888.00 2018-12-29 07:59:04.912 363 11272.63 24.81 56722.11 88888.00 2018-12-29 07:59:05.412 363 11272.75 24.99 56721.98 88888.00 2018-12-29 07:59:05.912 363 11272.81 25.15 56721.84 88888.00 2018-12-29 07:59:06.412 363 11273.05 25.26 56721.82 88888.00 2018-12-29 07:59:06.912 363 11273.39 25.32 56721.87 88888.00 2018-12-29 07:59:07.412 363 11273.63 25.24 56721.88 88888.00 2018-12-29 07:59:07.912 363 11274.02 25.19 56721.77 88888.00 2018-12-29 07:59:08.412 363 11274.44 25.08 56721.54 88888.00 2018-12-29 07:59:08.912 363 11274.78 24.94 56721.22 88888.00 2018-12-29 07:59:09.412 363 11275.17 24.81 56720.78 88888.00 2018-12-29 07:59:09.912 363 11275.59 24.51 56720.13 88888.00 2018-12-29 07:59:10.912 363 11276.28 24.00 56718.85 88888.00 2018-12-29 07:59:11.412 363 11276.62 23.74 56718.26 88888.00 2018-12-29 07:59:11.912 363 11276.87 23.55 56717.76 88888.00 2018-12-29 07:59:12.412 363 11277.12 23.49 56717.35 88888.00 2018-12-29 07:59:12.912 363 11277.34 23.38 56717.07 88888.00 2018-12-29 07:59:13.412 363 11277.46 23.34 56716.83 88888.00 2018-12-29 07:59:13.912 363 11277.59 23.43 56716.60 88888.00 2018-12-29 07:59:14.412 363 11277.69 23.59 56716.47 88888.00 2018-12-29 07:59:14.912 363 11277.68 23.85 56716.52 88888.00 2018-12-29 07:59:15.412 363 11277.77 24.15 56716.60 88888.00 2018-12-29 07:59:15.912 363 11277.74 24.50 56716.61 88888.00 2018-12-29 07:59:16.412 363 11277.81 24.89 56716.60 88888.00 2018-12-29 07:59:16.912 363 11277.95 25.18 56716.62 88888.00 2018-12-29 07:59:17.412 363 11277.97 25.39 56716.58 88888.00 2018-12-29 07:59:17.912 363 11278.05 25.59 56716.57 88888.00 2018-12-29 07:59:18.412 363 11278.30 25.76 56716.47 88888.00 2018-12-29 07:59:18.912 363 11278.46 25.90 56716.23 88888.00 2018-12-29 07:59:19.412 363 11278.64 26.06 56715.89 88888.00 2018-12-29 07:59:19.912 363 11278.87 26.17 56715.53 88888.00 2018-12-29 07:59:20.912 363 11279.05 26.31 56714.63 88888.00 2018-12-29 07:59:21.412 363 11279.22 26.46 56714.05 88888.00 2018-12-29 07:59:21.912 363 11279.33 26.57 56713.49 88888.00 2018-12-29 07:59:22.412 363 11279.40 26.67 56712.95 88888.00 2018-12-29 07:59:22.912 363 11279.54 26.73 56712.40 88888.00 2018-12-29 07:59:23.412 363 11279.57 26.87 56711.98 88888.00 2018-12-29 07:59:23.912 363 11279.68 27.07 56711.74 88888.00 2018-12-29 07:59:24.412 363 11279.82 27.26 56711.64 88888.00 2018-12-29 07:59:24.912 363 11279.85 27.49 56711.66 88888.00 2018-12-29 07:59:25.412 363 11279.90 27.78 56711.92 88888.00 2018-12-29 07:59:25.913 363 11280.00 28.14 56712.32 88888.00 2018-12-29 07:59:26.413 363 11280.05 28.46 56712.76 88888.00 2018-12-29 07:59:26.913 363 11280.11 28.83 56713.13 88888.00 2018-12-29 07:59:27.413 363 11280.25 29.13 56713.38 88888.00 2018-12-29 07:59:27.913 363 11280.28 29.39 56713.51 88888.00 2018-12-29 07:59:28.913 363 11280.42 29.94 56713.43 88888.00 2018-12-29 07:59:29.413 363 11280.38 30.18 56713.14 88888.00 2018-12-29 07:59:29.913 363 11280.38 30.38 56712.85 88888.00 2018-12-29 07:59:30.413 363 11280.41 30.53 56712.41 88888.00 2018-12-29 07:59:30.913 363 11280.41 30.61 56711.93 88888.00 2018-12-29 07:59:31.413 363 11280.52 30.66 56711.55 88888.00 2018-12-29 07:59:31.913 363 11280.69 30.56 56711.09 88888.00 2018-12-29 07:59:32.413 363 11280.76 30.43 56710.55 88888.00 2018-12-29 07:59:32.913 363 11280.94 30.27 56710.04 88888.00 2018-12-29 07:59:33.413 363 11281.17 29.99 56709.56 88888.00 2018-12-29 07:59:33.913 363 11281.41 29.75 56709.01 88888.00 2018-12-29 07:59:34.413 363 11281.77 29.53 56708.58 88888.00 2018-12-29 07:59:34.913 363 11282.11 29.24 56708.07 88888.00 2018-12-29 07:59:35.413 363 11282.36 29.04 56707.57 88888.00 2018-12-29 07:59:35.913 363 11282.68 28.98 56707.09 88888.00 2018-12-29 07:59:36.413 363 11282.88 28.90 56706.60 88888.00 2018-12-29 07:59:36.913 363 11282.95 28.83 56706.19 88888.00 2018-12-29 07:59:37.413 363 11283.10 28.85 56705.82 88888.00 2018-12-29 07:59:37.913 363 11283.19 28.90 56705.42 88888.00 2018-12-29 07:59:38.413 363 11283.13 29.03 56704.99 88888.00 2018-12-29 07:59:38.913 363 11283.18 29.17 56704.49 88888.00 2018-12-29 07:59:39.413 363 11283.20 29.33 56703.86 88888.00 2018-12-29 07:59:39.913 363 11283.16 29.50 56703.13 88888.00 2018-12-29 07:59:40.413 363 11283.20 29.68 56702.36 88888.00 2018-12-29 07:59:40.913 363 11283.27 29.82 56701.64 88888.00 2018-12-29 07:59:41.413 363 11283.29 30.01 56701.01 88888.00 2018-12-29 07:59:42.413 363 11283.27 30.30 56700.31 88888.00 2018-12-29 07:59:42.913 363 11283.23 30.46 56700.12 88888.00 2018-12-29 07:59:43.413 363 11283.25 30.68 56700.09 88888.00 2018-12-29 07:59:43.913 363 11283.27 30.90 56700.14 88888.00 2018-12-29 07:59:44.413 363 11283.30 31.21 56700.31 88888.00 2018-12-29 07:59:44.913 363 11283.37 31.44 56700.48 88888.00 2018-12-29 07:59:45.413 363 11283.34 31.64 56700.62 88888.00 2018-12-29 07:59:45.913 363 11283.40 31.76 56700.75 88888.00 2018-12-29 07:59:46.413 363 11283.54 31.85 56700.82 88888.00 2018-12-29 07:59:46.913 363 11283.65 31.92 56700.82 88888.00 2018-12-29 07:59:47.413 363 11283.74 31.93 56700.80 88888.00 2018-12-29 07:59:47.913 363 11283.94 31.92 56700.70 88888.00 2018-12-29 07:59:48.413 363 11284.10 31.90 56700.63 88888.00 2018-12-29 07:59:48.913 363 11284.21 31.93 56700.49 88888.00 2018-12-29 07:59:49.413 363 11284.42 31.98 56700.40 88888.00 2018-12-29 07:59:49.913 363 11284.55 31.99 56700.33 88888.00 2018-12-29 07:59:50.413 363 11284.71 32.00 56700.34 88888.00 2018-12-29 07:59:50.913 363 11284.96 31.98 56700.29 88888.00 2018-12-29 07:59:51.413 363 11285.10 31.99 56700.31 88888.00 2018-12-29 07:59:52.413 363 11285.61 32.00 56700.43 88888.00 2018-12-29 07:59:52.913 363 11285.81 32.00 56700.51 88888.00 2018-12-29 07:59:53.413 363 11286.04 32.08 56700.68 88888.00 2018-12-29 07:59:53.913 363 11286.24 32.24 56700.88 88888.00 2018-12-29 07:59:54.413 363 11286.33 32.49 56701.12 88888.00 2018-12-29 07:59:54.913 363 11286.55 32.67 56701.39 88888.00 2018-12-29 07:59:55.413 363 11286.70 32.90 56701.69 88888.00 2018-12-29 07:59:55.913 363 11286.71 33.11 56701.89 88888.00 2018-12-29 07:59:56.413 363 11286.84 33.43 56702.13 88888.00 2018-12-29 07:59:56.913 363 11286.99 33.75 56702.29 88888.00 2018-12-29 07:59:57.413 363 11287.00 34.00 56702.39 88888.00 2018-12-29 07:59:57.913 363 11287.05 34.28 56702.42 88888.00 2018-12-29 07:59:58.413 363 11287.20 34.55 56702.43 88888.00 2018-12-29 07:59:58.913 363 11287.28 34.79 56702.43 88888.00 2018-12-29 07:59:59.413 363 11287.51 34.92 56702.48 88888.00 2018-12-29 07:59:59.913 363 11287.75 34.98 56702.54 88888.00 2018-12-29 08:00:00.413 363 11287.94 35.05 56702.54 88888.00 2018-12-29 08:00:00.913 363 11288.15 35.12 56702.55 88888.00 2018-12-29 08:00:01.413 363 11288.41 35.23 56702.62 88888.00 2018-12-29 08:00:01.913 363 11288.58 35.29 56702.77 88888.00 2018-12-29 08:00:02.413 363 11288.89 35.30 56702.96 88888.00 2018-12-29 08:00:02.913 363 11289.07 35.33 56703.24 88888.00 2018-12-29 08:00:03.413 363 11289.17 35.44 56703.56 88888.00 2018-12-29 08:00:03.913 363 11289.40 35.52 56703.84 88888.00 2018-12-29 08:00:04.413 363 11289.55 35.65 56704.14 88888.00 2018-12-29 08:00:04.913 363 11289.59 35.78 56704.48 88888.00 2018-12-29 08:00:05.413 363 11289.82 35.79 56704.74 88888.00 2018-12-29 08:00:05.913 363 11289.94 35.85 56704.92 88888.00 2018-12-29 08:00:06.413 363 11289.99 35.99 56704.99 88888.00 2018-12-29 08:00:06.913 363 11290.13 36.23 56704.99 88888.00 2018-12-29 08:00:07.413 363 11290.22 36.30 56704.84 88888.00 2018-12-29 08:00:07.913 363 11290.25 36.21 56704.59 88888.00 2018-12-29 08:00:08.413 363 11290.41 36.20 56704.32 88888.00 2018-12-29 08:00:08.913 363 11290.48 36.27 56704.08 88888.00 2018-12-29 08:00:09.413 363 11290.46 36.27 56703.93 88888.00 2018-12-29 08:00:09.913 363 11290.55 36.33 56703.89 88888.00 2018-12-29 08:00:10.413 363 11290.53 36.32 56704.01 88888.00 2018-12-29 08:00:10.913 363 11290.50 36.33 56704.20 88888.00 2018-12-29 08:00:11.413 363 11290.55 36.39 56704.47 88888.00 2018-12-29 08:00:11.913 363 11290.46 36.44 56704.87 88888.00 2018-12-29 08:00:12.413 363 11290.41 36.52 56705.35 88888.00 2018-12-29 08:00:12.913 363 11290.41 36.67 56705.88 88888.00 2018-12-29 08:00:13.413 363 11290.32 36.80 56706.35 88888.00 2018-12-29 08:00:13.913 363 11290.26 37.05 56706.85 88888.00 2018-12-29 08:00:14.413 363 11290.29 37.34 56707.39 88888.00 2018-12-29 08:00:14.913 363 11290.21 37.64 56707.92 88888.00 2018-12-29 08:00:15.413 363 11290.17 37.91 56708.38 88888.00 2018-12-29 08:00:15.913 363 11290.20 38.12 56708.95 88888.00 2018-12-29 08:00:16.413 363 11290.11 38.36 56709.45 88888.00 2018-12-29 08:00:16.913 363 11290.11 38.57 56709.86 88888.00 2018-12-29 08:00:17.413 363 11290.12 38.77 56710.30 88888.00 2018-12-29 08:00:17.913 363 11290.06 38.94 56710.69 88888.00 2018-12-29 08:00:18.413 363 11290.07 39.13 56711.10 88888.00 2018-12-29 08:00:18.913 363 11290.11 39.27 56711.54 88888.00 2018-12-29 08:00:19.413 363 11290.04 39.36 56711.92 88888.00 2018-12-29 08:00:19.913 363 11290.00 39.53 56712.27 88888.00 2018-12-29 08:00:20.413 363 11289.99 39.70 56712.56 88888.00 2018-12-29 08:00:20.913 363 11289.90 39.92 56712.77 88888.00 2018-12-29 08:00:21.413 363 11289.92 40.16 56713.06 88888.00 2018-12-29 08:00:21.913 363 11289.92 40.46 56713.34 88888.00 2018-12-29 08:00:22.413 363 11289.84 40.76 56713.63 88888.00 2018-12-29 08:00:22.913 363 11289.90 41.14 56713.98 88888.00 2018-12-29 08:00:23.413 363 11289.94 41.48 56714.39 88888.00 2018-12-29 08:00:23.913 363 11289.97 41.81 56714.78 88888.00 2018-12-29 08:00:24.413 363 11290.08 42.15 56715.23 88888.00 2018-12-29 08:00:24.913 363 11290.21 42.43 56715.80 88888.00 2018-12-29 08:00:25.413 363 11290.28 42.68 56716.36 88888.00 2018-12-29 08:00:25.913 363 11290.46 42.85 56716.84 88888.00 2018-12-29 08:00:26.413 363 11290.55 42.98 56717.23 88888.00 2018-12-29 08:00:26.913 363 11290.60 43.09 56717.68 88888.00 2018-12-29 08:00:27.413 363 11290.75 43.19 56718.16 88888.00 2018-12-29 08:00:27.913 363 11290.94 43.26 56718.58 88888.00 2018-12-29 08:00:28.413 363 11291.10 43.40 56719.03 88888.00 2018-12-29 08:00:28.913 363 11291.35 43.60 56719.49 88888.00 2018-12-29 08:00:29.413 363 11291.51 43.80 56719.93 88888.00 2018-12-29 08:00:29.913 363 11291.53 43.88 56720.39 88888.00 2018-12-29 08:00:30.413 363 11291.74 44.02 56720.84 88888.00 2018-12-29 08:00:30.913 363 11291.78 44.16 56721.23 88888.00 2018-12-29 08:00:31.413 363 11291.85 44.34 56721.62 88888.00 2018-12-29 08:00:31.913 363 11292.00 44.50 56722.00 88888.00 2018-12-29 08:00:32.413 363 11292.01 44.68 56722.30 88888.00 2018-12-29 08:00:32.913 363 11292.04 44.90 56722.44 88888.00 2018-12-29 08:00:33.913 363 11292.12 45.37 56722.77 88888.00 2018-12-29 08:00:34.413 363 11292.05 45.70 56722.83 88888.00 2018-12-29 08:00:34.913 363 11292.15 45.94 56722.91 88888.00 2018-12-29 08:00:35.413 363 11292.16 46.20 56723.03 88888.00 2018-12-29 08:00:35.913 363 11292.18 46.53 56723.15 88888.00 2018-12-29 08:00:36.413 363 11292.33 46.89 56723.23 88888.00 2018-12-29 08:00:36.913 363 11292.30 47.20 56723.38 88888.00 2018-12-29 08:00:37.413 363 11292.32 47.46 56723.53 88888.00 2018-12-29 08:00:37.913 363 11292.41 47.69 56723.70 88888.00 2018-12-29 08:00:38.413 363 11292.41 47.90 56723.92 88888.00 2018-12-29 08:00:38.913 363 11292.51 48.15 56724.22 88888.00 2018-12-29 08:00:39.413 363 11292.69 48.38 56724.51 88888.00 2018-12-29 08:00:39.913 363 11292.71 48.63 56724.79 88888.00 2018-12-29 08:00:40.413 363 11292.83 48.87 56725.02 88888.00 2018-12-29 08:00:40.913 363 11292.95 49.00 56725.17 88888.00 2018-12-29 08:00:41.413 363 11292.92 49.13 56725.32 88888.00 2018-12-29 08:00:41.913 363 11293.00 49.34 56725.46 88888.00 2018-12-29 08:00:42.413 363 11293.03 49.55 56725.56 88888.00 2018-12-29 08:00:42.913 363 11292.93 49.82 56725.67 88888.00 2018-12-29 08:00:43.413 363 11292.89 50.08 56725.88 88888.00 2018-12-29 08:00:43.913 363 11292.86 50.34 56726.05 88888.00 2018-12-29 08:00:44.413 363 11292.70 50.62 56726.15 88888.00 2018-12-29 08:00:44.913 363 11292.60 50.97 56726.28 88888.00 2018-12-29 08:00:45.413 363 11292.50 51.35 56726.37 88888.00 2018-12-29 08:00:45.913 363 11292.37 51.75 56726.44 88888.00 2018-12-29 08:00:46.413 363 11292.35 52.30 56726.61 88888.00 2018-12-29 08:00:46.913 363 11292.34 52.74 56726.78 88888.00 2018-12-29 08:00:47.413 363 11292.34 53.09 56726.99 88888.00 2018-12-29 08:00:47.913 363 11292.48 53.48 56727.23 88888.00 2018-12-29 08:00:48.413 363 11292.63 53.85 56727.44 88888.00 2018-12-29 08:00:48.913 363 11292.78 54.14 56727.69 88888.00 2018-12-29 08:00:49.413 363 11293.02 54.42 56727.88 88888.00 2018-12-29 08:00:49.913 363 11293.17 54.69 56728.04 88888.00 2018-12-29 08:00:50.413 363 11293.36 54.95 56728.20 88888.00 2018-12-29 08:00:50.913 363 11293.64 55.10 56728.36 88888.00 2018-12-29 08:00:51.413 363 11293.85 55.29 56728.51 88888.00 2018-12-29 08:00:51.913 363 11293.96 55.55 56728.60 88888.00 2018-12-29 08:00:52.413 363 11294.21 55.83 56728.62 88888.00 2018-12-29 08:00:52.913 363 11294.38 56.04 56728.68 88888.00 2018-12-29 08:00:53.413 363 11294.48 56.33 56728.72 88888.00 2018-12-29 08:00:53.913 363 11294.70 56.60 56728.73 88888.00 2018-12-29 08:00:54.413 363 11294.87 56.81 56728.81 88888.00 2018-12-29 08:00:55.413 363 11295.25 57.23 56728.94 88888.00 2018-12-29 08:00:55.913 363 11295.33 57.43 56729.05 88888.00 2018-12-29 08:00:56.413 363 11295.41 57.61 56729.11 88888.00 2018-12-29 08:00:56.913 363 11295.64 57.77 56729.22 88888.00 2018-12-29 08:00:57.413 363 11295.69 57.85 56729.31 88888.00 2018-12-29 08:00:57.913 363 11295.74 57.90 56729.45 88888.00 2018-12-29 08:00:58.413 363 11295.82 57.90 56729.54 88888.00 2018-12-29 08:00:58.913 363 11295.82 57.90 56729.61 88888.00 2018-12-29 08:00:59.413 363 11295.81 58.02 56729.73 88888.00 2018-12-29 08:00:59.913 363 11295.85 58.00 56729.81 88888.00 2018-12-29 08:01:00.413 363 11295.76 58.02 56729.89 88888.00 2018-12-29 08:01:00.913 363 11295.78 58.07 56729.88 88888.00 2018-12-29 08:01:01.413 363 11295.80 57.98 56729.77 88888.00 2018-12-29 08:01:01.913 363 11295.69 57.89 56729.68 88888.00 2018-12-29 08:01:02.413 363 11295.69 57.85 56729.55 88888.00 2018-12-29 08:01:02.913 363 11295.71 57.80 56729.41 88888.00 2018-12-29 08:01:03.413 363 11295.60 57.74 56729.24 88888.00 2018-12-29 08:01:03.913 363 11295.59 57.77 56729.12 88888.00 2018-12-29 08:01:04.413 363 11295.60 57.81 56729.06 88888.00 2018-12-29 08:01:05.413 363 11295.34 57.92 56728.91 88888.00 2018-12-29 08:01:05.913 363 11295.22 58.00 56728.86 88888.00 2018-12-29 08:01:06.413 363 11295.06 58.08 56728.80 88888.00 2018-12-29 08:01:06.913 363 11295.00 58.23 56728.78 88888.00 2018-12-29 08:01:07.413 363 11294.90 58.25 56728.90 88888.00 2018-12-29 08:01:07.913 363 11294.77 58.28 56729.07 88888.00 2018-12-29 08:01:08.413 363 11294.79 58.32 56729.34 88888.00 2018-12-29 08:01:08.913 363 11294.79 58.34 56729.69 88888.00 2018-12-29 08:01:09.413 363 11294.73 58.36 56730.03 88888.00 2018-12-29 08:01:09.913 363 11294.79 58.50 56730.46 88888.00 2018-12-29 08:01:10.413 363 11294.79 58.62 56730.79 88888.00 2018-12-29 08:01:10.913 363 11294.69 58.78 56731.14 88888.00 2018-12-29 08:01:11.413 363 11294.73 58.94 56731.46 88888.00 2018-12-29 08:01:11.913 363 11294.71 59.04 56731.69 88888.00 2018-12-29 08:01:12.413 363 11294.70 59.24 56731.92 88888.00 2018-12-29 08:01:12.913 363 11294.72 59.45 56732.07 88888.00 2018-12-29 08:01:13.413 363 11294.65 59.57 56732.15 88888.00 2018-12-29 08:01:13.913 363 11294.51 59.75 56732.23 88888.00 2018-12-29 08:01:14.413 363 11294.43 59.98 56732.28 88888.00 2018-12-29 08:01:14.913 363 11294.28 60.18 56732.17 88888.00 2018-12-29 08:01:15.413 363 11294.06 60.30 56732.04 88888.00 2018-12-29 08:01:15.913 363 11293.93 60.52 56731.93 88888.00 2018-12-29 08:01:16.413 363 11293.81 60.69 56731.78 88888.00 2018-12-29 08:01:16.913 363 11293.66 60.83 56731.63 88888.00 2018-12-29 08:01:17.413 363 11293.60 61.00 56731.38 88888.00 2018-12-29 08:01:17.913 363 11293.47 61.07 56731.14 88888.00 2018-12-29 08:01:18.413 363 11293.36 61.15 56731.02 88888.00 2018-12-29 08:01:18.913 363 11293.31 61.22 56730.93 88888.00 2018-12-29 08:01:19.413 363 11293.23 61.37 56730.82 88888.00 2018-12-29 08:01:19.913 363 11293.18 61.49 56730.77 88888.00 2018-12-29 08:01:20.404 363 11293.13 61.62 56730.77 88888.00 2018-12-29 08:01:20.904 363 11293.09 61.81 56730.84 88888.00 2018-12-29 08:01:21.404 363 11293.11 61.96 56730.99 88888.00 2018-12-29 08:01:21.904 363 11293.14 62.15 56731.21 88888.00 2018-12-29 08:01:22.404 363 11293.02 62.18 56731.34 88888.00 2018-12-29 08:01:22.904 363 11293.06 62.31 56731.42 88888.00 2018-12-29 08:01:23.404 363 11293.12 62.45 56731.42 88888.00 2018-12-29 08:01:23.904 363 11293.04 62.52 56731.38 88888.00 2018-12-29 08:01:24.404 363 11293.10 62.59 56731.21 88888.00 2018-12-29 08:01:25.404 363 11293.12 62.65 56730.65 88888.00 2018-12-29 08:01:25.904 363 11293.21 62.66 56730.42 88888.00 2018-12-29 08:01:26.404 363 11293.33 62.63 56730.19 88888.00 2018-12-29 08:01:26.904 363 11293.37 62.60 56730.03 88888.00 2018-12-29 08:01:27.404 363 11293.45 62.65 56730.09 88888.00 2018-12-29 08:01:27.904 363 11293.52 62.61 56730.20 88888.00 2018-12-29 08:01:28.404 363 11293.53 62.59 56730.26 88888.00 2018-12-29 08:01:28.904 363 11293.60 62.60 56730.39 88888.00 2018-12-29 08:01:29.404 363 11293.62 62.61 56730.61 88888.00 2018-12-29 08:01:29.904 363 11293.52 62.67 56730.76 88888.00 2018-12-29 08:01:30.404 363 11293.52 62.67 56730.91 88888.00 2018-12-29 08:01:30.904 363 11293.48 62.67 56731.11 88888.00 2018-12-29 08:01:31.404 363 11293.33 62.74 56731.29 88888.00 2018-12-29 08:01:31.904 363 11293.18 62.92 56731.60 88888.00 2018-12-29 08:01:32.404 363 11292.92 63.09 56731.91 88888.00 2018-12-29 08:01:32.904 363 11292.70 63.35 56732.34 88888.00 2018-12-29 08:01:33.404 363 11292.53 63.69 56732.96 88888.00 2018-12-29 08:01:33.904 363 11292.25 64.10 56733.74 88888.00 2018-12-29 08:01:34.404 363 11291.91 64.55 56734.63 88888.00 2018-12-29 08:01:34.904 363 11291.70 64.98 56735.55 88888.00 2018-12-29 08:01:35.404 363 11291.53 65.23 56736.50 88888.00 2018-12-29 08:01:35.904 363 11291.32 65.43 56737.46 88888.00 2018-12-29 08:01:36.404 363 11291.18 65.59 56738.35 88888.00 2018-12-29 08:01:36.904 363 11290.97 65.62 56739.17 88888.00 2018-12-29 08:01:37.404 363 11290.74 65.62 56739.91 88888.00 2018-12-29 08:01:37.904 363 11290.67 65.62 56740.60 88888.00 2018-12-29 08:01:38.404 363 11290.47 65.57 56741.15 88888.00 2018-12-29 08:01:38.904 363 11290.28 65.58 56741.61 88888.00 2018-12-29 08:01:39.404 363 11290.18 65.58 56742.01 88888.00 2018-12-29 08:01:39.904 363 11289.99 65.45 56742.34 88888.00 2018-12-29 08:01:40.404 363 11289.76 65.45 56742.66 88888.00 2018-12-29 08:01:40.904 363 11289.65 65.42 56742.98 88888.00 2018-12-29 08:01:41.404 363 11289.43 65.31 56743.19 88888.00 2018-12-29 08:01:41.904 363 11289.15 65.29 56743.40 88888.00 2018-12-29 08:01:42.404 363 11288.96 65.33 56743.56 88888.00 2018-12-29 08:01:42.904 363 11288.66 65.39 56743.72 88888.00 2018-12-29 08:01:43.404 363 11288.36 65.43 56743.79 88888.00 2018-12-29 08:01:43.904 363 11288.12 65.49 56743.86 88888.00 2018-12-29 08:01:44.404 363 11287.71 65.66 56743.94 88888.00 2018-12-29 08:01:44.904 363 11287.46 65.93 56744.02 88888.00 2018-12-29 08:01:45.404 363 11287.30 66.13 56744.04 88888.00 2018-12-29 08:01:45.904 363 11286.95 66.37 56744.09 88888.00 2018-12-29 08:01:47.404 363 11286.39 67.12 56744.50 88888.00 2018-12-29 08:01:47.904 363 11286.26 67.37 56744.66 88888.00 2018-12-29 08:01:48.404 363 11286.18 67.54 56744.84 88888.00 2018-12-29 08:01:48.904 363 11286.09 67.64 56744.90 88888.00 2018-12-29 08:01:49.404 363 11286.12 67.71 56744.98 88888.00 2018-12-29 08:01:49.904 363 11286.18 67.77 56745.08 88888.00 2018-12-29 08:01:50.404 363 11286.17 67.92 56745.24 88888.00 2018-12-29 08:01:50.904 363 11286.26 68.03 56745.46 88888.00 2018-12-29 08:01:51.404 363 11286.37 68.09 56745.72 88888.00 2018-12-29 08:01:51.904 363 11286.40 68.15 56746.05 88888.00 2018-12-29 08:01:52.404 363 11286.46 68.19 56746.40 88888.00 2018-12-29 08:01:52.904 363 11286.52 68.15 56746.69 88888.00 2018-12-29 08:01:53.404 363 11286.52 68.09 56746.96 88888.00 2018-12-29 08:01:53.904 363 11286.53 68.08 56747.21 88888.00 2018-12-29 08:01:54.404 363 11286.48 67.95 56747.42 88888.00 2018-12-29 08:01:54.904 363 11286.30 67.85 56747.53 88888.00 2018-12-29 08:01:55.404 363 11286.21 67.77 56747.66 88888.00 2018-12-29 08:01:55.904 363 11286.07 67.61 56747.81 88888.00 2018-12-29 08:01:56.904 363 11285.68 67.47 56748.32 88888.00 2018-12-29 08:01:57.404 363 11285.47 67.37 56748.63 88888.00 2018-12-29 08:01:57.904 363 11285.11 67.30 56748.95 88888.00 2018-12-29 08:01:58.404 363 11284.85 67.27 56749.29 88888.00 2018-12-29 08:01:58.904 363 11284.49 67.20 56749.60 88888.00 2018-12-29 08:01:59.404 363 11284.16 67.15 56749.84 88888.00 2018-12-29 08:01:59.904 363 11283.96 67.14 56749.97 88888.00 2018-12-29 08:02:00.404 363 11283.65 67.14 56749.99 88888.00 2018-12-29 08:02:00.904 363 11283.27 67.13 56750.03 88888.00 2018-12-29 08:02:01.404 363 11282.98 67.16 56749.89 88888.00 2018-12-29 08:02:01.904 363 11282.62 67.17 56749.74 88888.00 2018-12-29 08:02:02.404 363 11282.34 67.23 56749.52 88888.00 2018-12-29 08:02:02.904 363 11282.09 67.33 56749.34 88888.00 2018-12-29 08:02:03.404 363 11281.77 67.39 56749.12 88888.00 2018-12-29 08:02:03.904 363 11281.55 67.56 56748.90 88888.00 2018-12-29 08:02:04.904 363 11281.22 67.71 56748.90 88888.00 2018-12-29 08:02:05.404 363 11281.02 67.84 56749.07 88888.00 2018-12-29 08:02:05.904 363 11280.91 67.96 56749.31 88888.00 2018-12-29 08:02:06.404 363 11280.81 67.90 56749.54 88888.00 2018-12-29 08:02:06.904 363 11280.79 67.89 56749.84 88888.00 2018-12-29 08:02:07.404 363 11280.83 67.84 56750.17 88888.00 2018-12-29 08:02:07.904 363 11280.73 67.69 56750.38 88888.00 2018-12-29 08:02:08.404 363 11280.74 67.57 56750.62 88888.00 2018-12-29 08:02:08.904 363 11280.67 67.50 56750.78 88888.00 2018-12-29 08:02:09.404 363 11280.53 67.34 56750.83 88888.00 2018-12-29 08:02:09.904 363 11280.56 67.19 56750.78 88888.00 2018-12-29 08:02:10.404 363 11280.58 66.96 56750.63 88888.00 2018-12-29 08:02:10.904 363 11280.41 66.83 56750.46 88888.00 2018-12-29 08:02:11.404 363 11280.40 66.78 56750.30 88888.00 2018-12-29 08:02:11.904 363 11280.28 66.66 56750.16 88888.00 2018-12-29 08:02:12.404 363 11280.14 66.67 56750.10 88888.00 2018-12-29 08:02:12.904 363 11280.06 66.83 56750.28 88888.00 2018-12-29 08:02:13.404 363 11279.91 67.00 56750.54 88888.00 2018-12-29 08:02:13.904 363 11279.70 67.27 56750.89 88888.00 2018-12-29 08:02:14.404 363 11279.65 67.63 56751.38 88888.00 2018-12-29 08:02:14.904 363 11279.59 68.05 56751.88 88888.00 2018-12-29 08:02:15.404 363 11279.49 68.42 56752.41 88888.00 2018-12-29 08:02:15.904 363 11279.52 68.82 56753.10 88888.00 2018-12-29 08:02:16.404 363 11279.58 69.16 56753.89 88888.00 2018-12-29 08:02:16.904 363 11279.64 69.45 56754.65 88888.00 2018-12-29 08:02:17.404 363 11279.79 69.74 56755.47 88888.00 2018-12-29 08:02:17.904 363 11279.93 69.89 56756.17 88888.00 2018-12-29 08:02:18.404 363 11280.03 70.07 56756.82 88888.00 2018-12-29 08:02:18.904 363 11280.21 70.21 56757.40 88888.00 2018-12-29 08:02:19.404 363 11280.31 70.23 56757.84 88888.00 2018-12-29 08:02:19.904 363 11280.44 70.23 56758.20 88888.00 2018-12-29 08:02:20.404 363 11280.55 70.18 56758.50 88888.00 2018-12-29 08:02:20.904 363 11280.55 70.09 56758.64 88888.00 2018-12-29 08:02:21.404 363 11280.53 70.02 56758.69 88888.00 2018-12-29 08:02:21.904 363 11280.60 69.87 56758.64 88888.00 2018-12-29 08:02:22.404 363 11280.55 69.67 56758.51 88888.00 2018-12-29 08:02:22.904 363 11280.54 69.53 56758.34 88888.00 2018-12-29 08:02:23.404 363 11280.60 69.38 56758.19 88888.00 2018-12-29 08:02:23.904 363 11280.54 69.19 56758.06 88888.00 2018-12-29 08:02:24.404 363 11280.47 69.14 56757.97 88888.00 2018-12-29 08:02:24.904 363 11280.35 69.06 56757.86 88888.00 2018-12-29 08:02:25.404 363 11280.21 69.06 56757.84 88888.00 2018-12-29 08:02:25.904 363 11280.14 69.12 56757.81 88888.00 2018-12-29 08:02:26.404 363 11280.13 69.16 56757.84 88888.00 2018-12-29 08:02:26.904 363 11279.92 69.21 56757.84 88888.00 2018-12-29 08:02:27.404 363 11279.88 69.33 56757.89 88888.00 2018-12-29 08:02:28.404 363 11279.81 69.51 56757.93 88888.00 2018-12-29 08:02:28.904 363 11279.83 69.55 56757.94 88888.00 2018-12-29 08:02:29.404 363 11279.91 69.53 56757.97 88888.00 2018-12-29 08:02:29.904 363 11279.86 69.41 56758.00 88888.00 2018-12-29 08:02:30.404 363 11279.99 69.33 56758.01 88888.00 2018-12-29 08:02:30.904 363 11280.14 69.17 56758.10 88888.00 2018-12-29 08:02:31.404 363 11280.14 69.06 56758.07 88888.00 2018-12-29 08:02:31.904 363 11280.25 69.00 56758.05 88888.00 2018-12-29 08:02:32.404 363 11280.35 68.87 56758.01 88888.00 2018-12-29 08:02:32.904 363 11280.44 68.79 56758.01 88888.00 2018-12-29 08:02:33.404 363 11280.58 68.75 56757.95 88888.00 2018-12-29 08:02:33.904 363 11280.63 68.75 56757.93 88888.00 2018-12-29 08:02:34.404 363 11280.68 68.76 56757.91 88888.00 2018-12-29 08:02:34.904 363 11280.86 68.79 56757.92 88888.00 2018-12-29 08:02:35.404 363 11280.94 68.87 56758.00 88888.00 2018-12-29 08:02:35.904 363 11280.96 69.00 56758.10 88888.00 2018-12-29 08:02:36.404 363 11281.11 69.10 56758.27 88888.00 2018-12-29 08:02:36.904 363 11281.17 69.19 56758.53 88888.00 2018-12-29 08:02:37.404 363 11281.16 69.31 56758.78 88888.00 2018-12-29 08:02:37.904 363 11281.16 69.47 56759.08 88888.00 2018-12-29 08:02:38.404 363 11281.14 69.60 56759.35 88888.00 2018-12-29 08:02:38.904 363 11281.14 69.73 56759.74 88888.00 2018-12-29 08:02:39.404 363 11281.10 69.93 56760.32 88888.00 2018-12-29 08:02:39.904 363 11281.07 70.11 56760.82 88888.00 2018-12-29 08:02:40.404 363 11281.03 70.32 56761.35 88888.00 2018-12-29 08:02:40.904 363 11281.17 70.54 56761.91 88888.00 2018-12-29 08:02:41.404 363 11281.23 70.62 56762.40 88888.00 2018-12-29 08:02:41.904 363 11281.31 70.77 56762.89 88888.00 2018-12-29 08:02:42.404 363 11281.50 70.91 56763.36 88888.00 2018-12-29 08:02:42.904 363 11281.60 71.04 56763.77 88888.00 2018-12-29 08:02:43.404 363 11281.80 71.11 56764.09 88888.00 2018-12-29 08:02:43.904 363 11282.15 71.13 56764.31 88888.00 2018-12-29 08:02:44.404 363 11282.36 71.08 56764.50 88888.00 2018-12-29 08:02:44.904 363 11282.62 71.01 56764.72 88888.00 2018-12-29 08:02:45.404 363 11282.98 71.02 56764.88 88888.00 2018-12-29 08:02:45.904 363 11283.32 70.95 56765.01 88888.00 2018-12-29 08:02:46.404 363 11283.59 70.90 56765.19 88888.00 2018-12-29 08:02:46.904 363 11283.86 70.87 56765.33 88888.00 2018-12-29 08:02:47.404 363 11284.09 70.82 56765.49 88888.00 2018-12-29 08:02:47.904 363 11284.35 70.80 56765.65 88888.00 2018-12-29 08:02:48.404 363 11284.63 70.76 56765.76 88888.00 2018-12-29 08:02:48.904 363 11284.78 70.73 56765.80 88888.00 2018-12-29 08:02:49.404 363 11284.94 70.67 56765.89 88888.00 2018-12-29 08:02:49.904 363 11285.14 70.60 56765.83 88888.00 2018-12-29 08:02:50.404 363 11285.21 70.55 56765.67 88888.00 2018-12-29 08:02:50.904 363 11285.37 70.52 56765.40 88888.00 2018-12-29 08:02:51.404 363 11285.56 70.41 56765.14 88888.00 2018-12-29 08:02:51.904 363 11285.65 70.27 56765.06 88888.00 2018-12-29 08:02:52.404 363 11285.81 70.18 56764.97 88888.00 2018-12-29 08:02:52.904 363 11285.97 70.12 56764.92 88888.00 2018-12-29 08:02:53.404 363 11286.01 70.09 56764.94 88888.00 2018-12-29 08:02:53.904 363 11286.15 70.12 56765.06 88888.00 2018-12-29 08:02:54.404 363 11286.24 70.11 56765.20 88888.00 2018-12-29 08:02:54.904 363 11286.28 70.07 56765.31 88888.00 2018-12-29 08:02:55.404 363 11286.42 70.02 56765.31 88888.00 2018-12-29 08:02:55.904 363 11286.51 70.04 56765.27 88888.00 2018-12-29 08:02:56.404 363 11286.52 70.04 56765.13 88888.00 2018-12-29 08:02:56.904 363 11286.57 70.05 56764.88 88888.00 2018-12-29 08:02:57.404 363 11286.59 70.07 56764.54 88888.00 2018-12-29 08:02:57.904 363 11286.50 70.14 56764.20 88888.00 2018-12-29 08:02:58.404 363 11286.53 70.20 56763.89 88888.00 2018-12-29 08:02:58.904 363 11286.63 70.29 56763.70 88888.00 2018-12-29 08:02:59.404 363 11286.60 70.41 56763.58 88888.00 2018-12-29 08:02:59.904 363 11286.74 70.57 56763.63 88888.00 2018-12-29 08:03:00.404 363 11286.88 70.72 56763.79 88888.00 2018-12-29 08:03:00.904 363 11286.97 70.88 56764.13 88888.00 2018-12-29 08:03:01.404 363 11287.15 71.07 56764.52 88888.00 2018-12-29 08:03:01.904 363 11287.36 71.25 56764.99 88888.00 2018-12-29 08:03:02.404 363 11287.49 71.50 56765.56 88888.00 2018-12-29 08:03:02.904 363 11287.64 71.64 56766.14 88888.00 2018-12-29 08:03:03.404 363 11287.77 71.76 56766.62 88888.00 2018-12-29 08:03:03.904 363 11287.89 71.85 56767.11 88888.00 2018-12-29 08:03:04.404 363 11288.15 72.06 56767.60 88888.00 2018-12-29 08:03:04.904 363 11288.27 72.13 56768.03 88888.00 2018-12-29 08:03:05.404 363 11288.39 72.12 56768.43 88888.00 2018-12-29 08:03:05.904 363 11288.59 72.11 56768.91 88888.00 2018-12-29 08:03:06.404 363 11288.73 72.08 56769.31 88888.00 2018-12-29 08:03:06.904 363 11288.85 72.10 56769.60 88888.00 2018-12-29 08:03:07.404 363 11289.04 72.13 56769.92 88888.00 2018-12-29 08:03:07.904 363 11289.17 72.12 56770.13 88888.00 2018-12-29 08:03:08.404 363 11289.28 72.03 56770.26 88888.00 2018-12-29 08:03:08.904 363 11289.50 71.98 56770.34 88888.00 2018-12-29 08:03:09.904 363 11289.70 71.81 56770.29 88888.00 2018-12-29 08:03:10.404 363 11289.87 71.71 56770.15 88888.00 2018-12-29 08:03:10.904 363 11289.96 71.61 56769.93 88888.00 2018-12-29 08:03:11.404 363 11290.05 71.57 56769.82 88888.00 2018-12-29 08:03:11.904 363 11290.22 71.55 56769.67 88888.00 2018-12-29 08:03:12.404 363 11290.31 71.50 56769.49 88888.00 2018-12-29 08:03:12.904 363 11290.48 71.51 56769.38 88888.00 2018-12-29 08:03:13.404 363 11290.69 71.59 56769.31 88888.00 2018-12-29 08:03:13.904 363 11290.83 71.63 56769.33 88888.00 2018-12-29 08:03:14.404 363 11291.02 71.70 56769.53 88888.00 2018-12-29 08:03:14.905 363 11291.30 71.83 56769.69 88888.00 2018-12-29 08:03:15.405 363 11291.45 71.98 56769.83 88888.00 2018-12-29 08:03:15.905 363 11291.65 72.08 56770.10 88888.00 2018-12-29 08:03:16.405 363 11291.98 72.13 56770.34 88888.00 2018-12-29 08:03:16.905 363 11292.13 72.13 56770.56 88888.00 2018-12-29 08:03:17.905 363 11292.57 72.15 56770.96 88888.00 2018-12-29 08:03:18.405 363 11292.72 72.13 56771.17 88888.00 2018-12-29 08:03:18.905 363 11292.88 72.18 56771.39 88888.00 2018-12-29 08:03:19.405 363 11293.04 72.20 56771.62 88888.00 2018-12-29 08:03:19.905 363 11293.12 72.31 56771.81 88888.00 2018-12-29 08:03:20.405 363 11293.27 72.34 56772.01 88888.00 2018-12-29 08:03:20.905 363 11293.28 72.38 56772.17 88888.00 2018-12-29 08:03:21.405 363 11293.28 72.51 56772.31 88888.00 2018-12-29 08:03:21.905 363 11293.40 72.66 56772.43 88888.00 2018-12-29 08:03:22.405 363 11293.44 72.81 56772.58 88888.00 2018-12-29 08:03:22.905 363 11293.47 72.98 56772.75 88888.00 2018-12-29 08:03:23.405 363 11293.59 73.14 56772.96 88888.00 2018-12-29 08:03:23.905 363 11293.66 73.33 56773.19 88888.00 2018-12-29 08:03:24.405 363 11293.65 73.54 56773.46 88888.00 2018-12-29 08:03:24.905 363 11293.75 73.70 56773.66 88888.00 2018-12-29 08:03:25.405 363 11293.85 73.73 56773.87 88888.00 2018-12-29 08:03:25.905 363 11293.89 73.83 56774.15 88888.00 2018-12-29 08:03:26.405 363 11294.01 73.94 56774.30 88888.00 2018-12-29 08:03:26.905 363 11294.07 73.96 56774.42 88888.00 2018-12-29 08:03:27.405 363 11294.06 74.00 56774.58 88888.00 2018-12-29 08:03:27.905 363 11294.15 74.03 56774.62 88888.00 2018-12-29 08:03:28.405 363 11294.16 73.90 56774.55 88888.00 2018-12-29 08:03:28.905 363 11294.13 73.87 56774.45 88888.00 2018-12-29 08:03:29.405 363 11294.25 73.86 56774.25 88888.00 2018-12-29 08:03:29.905 363 11294.28 73.74 56774.09 88888.00 2018-12-29 08:03:30.405 363 11294.30 73.65 56774.04 88888.00 2018-12-29 08:03:30.905 363 11294.43 73.59 56774.10 88888.00 2018-12-29 08:03:31.405 363 11294.44 73.49 56774.10 88888.00 2018-12-29 08:03:31.905 363 11294.39 73.46 56774.04 88888.00 2018-12-29 08:03:32.405 363 11294.46 73.43 56774.11 88888.00 2018-12-29 08:03:32.905 363 11294.49 73.42 56774.22 88888.00 2018-12-29 08:03:33.405 363 11294.45 73.40 56774.32 88888.00 2018-12-29 08:03:33.905 363 11294.48 73.41 56774.37 88888.00 2018-12-29 08:03:34.405 363 11294.43 73.39 56774.36 88888.00 2018-12-29 08:03:34.905 363 11294.41 73.40 56774.25 88888.00 2018-12-29 08:03:35.405 363 11294.50 73.45 56774.12 88888.00 2018-12-29 08:03:35.905 363 11294.44 73.48 56773.87 88888.00 2018-12-29 08:03:36.405 363 11294.42 73.56 56773.59 88888.00 2018-12-29 08:03:36.905 363 11294.51 73.62 56773.40 88888.00 2018-12-29 08:03:37.405 363 11294.46 73.65 56773.25 88888.00 2018-12-29 08:03:37.905 363 11294.39 73.61 56773.08 88888.00 2018-12-29 08:03:38.405 363 11294.41 73.61 56772.90 88888.00 2018-12-29 08:03:38.905 363 11294.28 73.54 56772.76 88888.00 2018-12-29 08:03:39.405 363 11294.21 73.52 56772.62 88888.00 2018-12-29 08:03:39.905 363 11294.18 73.46 56772.50 88888.00 2018-12-29 08:03:40.405 363 11294.01 73.39 56772.38 88888.00 2018-12-29 08:03:41.405 363 11293.90 73.27 56772.51 88888.00 2018-12-29 08:03:41.905 363 11293.83 73.22 56772.61 88888.00 2018-12-29 08:03:42.405 363 11293.80 73.17 56772.81 88888.00 2018-12-29 08:03:42.905 363 11293.79 73.09 56773.02 88888.00 2018-12-29 08:03:43.405 363 11293.73 73.05 56773.25 88888.00 2018-12-29 08:03:43.905 363 11293.75 72.99 56773.46 88888.00 2018-12-29 08:03:44.405 363 11293.86 72.95 56773.66 88888.00 2018-12-29 08:03:44.905 363 11293.82 72.94 56773.95 88888.00 2018-12-29 08:03:45.405 363 11293.86 72.94 56774.13 88888.00 2018-12-29 08:03:45.905 363 11293.88 72.95 56774.27 88888.00 2018-12-29 08:03:46.405 363 11293.81 73.02 56774.32 88888.00 2018-12-29 08:03:46.905 363 11293.79 73.13 56774.43 88888.00 2018-12-29 08:03:47.405 363 11293.75 73.32 56774.62 88888.00 2018-12-29 08:03:47.905 363 11293.58 73.51 56774.80 88888.00 2018-12-29 08:03:48.405 363 11293.48 73.69 56774.99 88888.00 2018-12-29 08:03:48.905 363 11293.43 73.96 56775.06 88888.00 2018-12-29 08:03:49.405 363 11293.31 74.24 56775.15 88888.00 2018-12-29 08:03:49.905 363 11293.37 74.51 56775.22 88888.00 2018-12-29 08:03:50.405 363 11293.34 74.63 56775.14 88888.00 2018-12-29 08:03:51.405 363 11293.34 74.81 56774.99 88888.00 2018-12-29 08:03:51.905 363 11293.33 74.79 56774.64 88888.00 2018-12-29 08:03:52.405 363 11293.28 74.78 56774.28 88888.00 2018-12-29 08:03:52.905 363 11293.36 74.70 56773.89 88888.00 2018-12-29 08:03:53.405 363 11293.33 74.57 56773.52 88888.00 2018-12-29 08:03:53.905 363 11293.39 74.48 56773.10 88888.00 2018-12-29 08:03:54.405 363 11293.46 74.37 56772.77 88888.00 2018-12-29 08:03:54.905 363 11293.41 74.28 56772.51 88888.00 2018-12-29 08:03:55.405 363 11293.27 74.23 56772.24 88888.00 2018-12-29 08:03:55.905 363 11293.32 74.23 56772.06 88888.00 2018-12-29 08:03:56.405 363 11293.24 74.27 56772.00 88888.00 2018-12-29 08:03:56.905 363 11293.13 74.27 56771.93 88888.00 2018-12-29 08:03:57.405 363 11293.11 74.33 56771.87 88888.00 2018-12-29 08:03:57.905 363 11293.00 74.36 56771.81 88888.00 2018-12-29 08:03:58.405 363 11292.86 74.35 56771.68 88888.00 2018-12-29 08:03:58.905 363 11292.84 74.33 56771.55 88888.00 2018-12-29 08:03:59.405 363 11292.75 74.31 56771.36 88888.00 2018-12-29 08:03:59.905 363 11292.64 74.21 56771.07 88888.00 2018-12-29 08:04:00.405 363 11292.58 74.09 56770.71 88888.00 2018-12-29 08:04:00.905 363 11292.46 73.94 56770.36 88888.00 2018-12-29 08:04:01.405 363 11292.29 73.81 56770.07 88888.00 2018-12-29 08:04:01.905 363 11292.22 73.77 56769.82 88888.00 2018-12-29 08:04:02.405 363 11292.06 73.79 56769.67 88888.00 2018-12-29 08:04:02.905 363 11291.95 73.85 56769.59 88888.00 2018-12-29 08:04:03.405 363 11291.86 73.86 56769.55 88888.00 2018-12-29 08:04:03.905 363 11291.65 73.95 56769.59 88888.00 2018-12-29 08:04:04.405 363 11291.63 74.09 56769.60 88888.00 2018-12-29 08:04:04.905 363 11291.63 74.14 56769.57 88888.00 2018-12-29 08:04:05.405 363 11291.47 74.21 56769.53 88888.00 2018-12-29 08:04:05.905 363 11291.45 74.33 56769.50 88888.00 2018-12-29 08:04:06.405 363 11291.46 74.29 56769.43 88888.00 2018-12-29 08:04:06.905 363 11291.42 74.26 56769.34 88888.00 2018-12-29 08:04:07.405 363 11291.44 74.22 56769.27 88888.00 2018-12-29 08:04:07.905 363 11291.40 74.16 56769.29 88888.00 2018-12-29 08:04:08.405 363 11291.31 74.09 56769.22 88888.00 2018-12-29 08:04:08.905 363 11291.23 74.02 56769.15 88888.00 2018-12-29 08:04:09.405 363 11291.14 73.96 56769.10 88888.00 2018-12-29 08:04:09.905 363 11291.01 74.08 56768.93 88888.00 2018-12-29 08:04:10.405 363 11290.86 74.19 56768.72 88888.00 2018-12-29 08:04:10.905 363 11290.77 74.22 56768.53 88888.00 2018-12-29 08:04:11.405 363 11290.61 74.24 56768.30 88888.00 2018-12-29 08:04:11.905 363 11290.53 74.33 56768.01 88888.00 2018-12-29 08:04:12.405 363 11290.47 74.40 56767.79 88888.00 2018-12-29 08:04:12.905 363 11290.38 74.43 56767.66 88888.00 2018-12-29 08:04:13.405 363 11290.39 74.49 56767.49 88888.00 2018-12-29 08:04:13.905 363 11290.34 74.44 56767.34 88888.00 2018-12-29 08:04:14.405 363 11290.26 74.38 56767.19 88888.00 2018-12-29 08:04:14.905 363 11290.26 74.33 56767.04 88888.00 2018-12-29 08:04:15.405 363 11290.21 74.15 56766.77 88888.00 2018-12-29 08:04:15.905 363 11290.07 73.99 56766.51 88888.00 2018-12-29 08:04:16.405 363 11289.97 73.92 56766.29 88888.00 2018-12-29 08:04:16.905 363 11289.75 73.87 56766.03 88888.00 2018-12-29 08:04:17.405 363 11289.54 73.81 56765.78 88888.00 2018-12-29 08:04:17.905 363 11289.36 73.80 56765.51 88888.00 2018-12-29 08:04:18.405 363 11289.14 73.86 56765.20 88888.00 2018-12-29 08:04:18.905 363 11288.88 73.88 56764.97 88888.00 2018-12-29 08:04:19.405 363 11288.67 73.92 56764.69 88888.00 2018-12-29 08:04:19.905 363 11288.40 73.92 56764.42 88888.00 2018-12-29 08:04:20.405 363 11288.15 74.00 56764.09 88888.00 2018-12-29 08:04:20.905 363 11288.03 74.09 56763.76 88888.00 2018-12-29 08:04:21.405 363 11287.75 74.20 56763.33 88888.00 2018-12-29 08:04:21.905 363 11287.46 74.24 56762.99 88888.00 2018-12-29 08:04:22.905 363 11287.05 74.37 56762.47 88888.00 2018-12-29 08:04:23.405 363 11286.79 74.45 56762.38 88888.00 2018-12-29 08:04:23.905 363 11286.62 74.55 56762.46 88888.00 2018-12-29 08:04:24.405 363 11286.39 74.69 56762.56 88888.00 2018-12-29 08:04:24.905 363 11286.21 74.88 56762.64 88888.00 2018-12-29 08:04:25.405 363 11286.07 75.06 56762.69 88888.00 2018-12-29 08:04:25.905 363 11285.89 75.29 56762.74 88888.00 2018-12-29 08:04:26.405 363 11285.77 75.45 56762.74 88888.00 2018-12-29 08:04:26.905 363 11285.68 75.63 56762.75 88888.00 2018-12-29 08:04:27.405 363 11285.47 75.81 56762.61 88888.00 2018-12-29 08:04:27.905 363 11285.39 75.93 56762.47 88888.00 2018-12-29 08:04:28.405 363 11285.30 76.10 56762.31 88888.00 2018-12-29 08:04:28.905 363 11285.20 76.32 56762.27 88888.00 2018-12-29 08:04:29.405 363 11285.20 76.59 56762.30 88888.00 2018-12-29 08:04:29.905 363 11285.20 76.80 56762.44 88888.00 2018-12-29 08:04:30.405 363 11285.10 77.08 56762.56 88888.00 2018-12-29 08:04:30.905 363 11285.07 77.37 56762.67 88888.00 2018-12-29 08:04:31.405 363 11285.08 77.70 56762.77 88888.00 2018-12-29 08:04:31.905 363 11285.07 77.94 56762.83 88888.00 2018-12-29 08:04:32.905 363 11285.37 78.31 56763.12 88888.00 2018-12-29 08:04:33.405 363 11285.41 78.56 56763.32 88888.00 2018-12-29 08:04:33.905 363 11285.61 78.78 56763.60 88888.00 2018-12-29 08:04:34.405 363 11285.76 78.76 56763.86 88888.00 2018-12-29 08:04:34.905 363 11285.90 78.76 56764.04 88888.00 2018-12-29 08:04:35.405 363 11286.08 78.77 56764.14 88888.00 2018-12-29 08:04:35.905 363 11286.09 78.77 56764.09 88888.00 2018-12-29 08:04:36.405 363 11286.08 78.77 56763.90 88888.00 2018-12-29 08:04:36.905 363 11286.11 78.65 56763.63 88888.00 2018-12-29 08:04:37.405 363 11286.08 78.48 56763.11 88888.00 2018-12-29 08:04:37.905 363 11286.02 78.32 56762.48 88888.00 2018-12-29 08:04:38.405 363 11286.00 78.12 56761.77 88888.00 2018-12-29 08:04:38.905 363 11285.84 77.92 56761.00 88888.00 2018-12-29 08:04:39.405 363 11285.75 77.76 56760.26 88888.00 2018-12-29 08:04:39.905 363 11285.75 77.54 56759.59 88888.00 2018-12-29 08:04:40.405 363 11285.63 77.32 56759.03 88888.00 2018-12-29 08:04:40.905 363 11285.47 77.08 56758.61 88888.00 2018-12-29 08:04:41.405 363 11285.48 76.81 56758.34 88888.00 2018-12-29 08:04:41.905 363 11285.44 76.71 56758.23 88888.00 2018-12-29 08:04:42.405 363 11285.40 76.66 56758.18 88888.00 2018-12-29 08:04:42.905 363 11285.44 76.57 56758.18 88888.00 2018-12-29 08:04:43.405 363 11285.35 76.49 56758.21 88888.00 2018-12-29 08:04:43.905 363 11285.40 76.53 56758.23 88888.00 2018-12-29 08:04:44.405 363 11285.44 76.58 56758.13 88888.00 2018-12-29 08:04:44.905 363 11285.38 76.61 56758.06 88888.00 2018-12-29 08:04:45.405 363 11285.41 76.72 56757.99 88888.00 2018-12-29 08:04:45.905 363 11285.53 76.86 56757.91 88888.00 2018-12-29 08:04:46.405 363 11285.62 76.94 56757.81 88888.00 2018-12-29 08:04:46.905 363 11285.81 77.05 56757.62 88888.00 2018-12-29 08:04:47.405 363 11286.05 77.16 56757.67 88888.00 2018-12-29 08:04:47.905 363 11286.19 77.22 56757.81 88888.00 2018-12-29 08:04:48.405 363 11286.36 77.32 56757.84 88888.00 2018-12-29 08:04:48.905 363 11286.56 77.37 56757.94 88888.00 2018-12-29 08:04:49.405 363 11286.69 77.46 56758.10 88888.00 2018-12-29 08:04:49.905 363 11286.80 77.56 56758.24 88888.00 2018-12-29 08:04:50.405 363 11287.04 77.62 56758.43 88888.00 2018-12-29 08:04:50.905 363 11287.19 77.67 56758.63 88888.00 2018-12-29 08:04:51.405 363 11287.35 77.70 56758.78 88888.00 2018-12-29 08:04:51.905 363 11287.53 77.71 56758.96 88888.00 2018-12-29 08:04:52.405 363 11287.60 77.69 56759.15 88888.00 2018-12-29 08:04:52.905 363 11287.77 77.67 56759.40 88888.00 2018-12-29 08:04:53.405 363 11287.95 77.64 56759.59 88888.00 2018-12-29 08:04:53.905 363 11288.06 77.61 56759.83 88888.00 2018-12-29 08:04:54.405 363 11288.29 77.56 56760.15 88888.00 2018-12-29 08:04:54.905 363 11288.38 77.54 56760.44 88888.00 2018-12-29 08:04:55.405 363 11288.43 77.51 56760.77 88888.00 2018-12-29 08:04:55.905 363 11288.53 77.50 56761.07 88888.00 2018-12-29 08:04:56.405 363 11288.62 77.42 56761.25 88888.00 2018-12-29 08:04:56.905 363 11288.60 77.37 56761.35 88888.00 2018-12-29 08:04:57.405 363 11288.69 77.39 56761.41 88888.00 2018-12-29 08:04:57.905 363 11288.73 77.36 56761.44 88888.00 2018-12-29 08:04:58.405 363 11288.68 77.34 56761.40 88888.00 2018-12-29 08:04:58.905 363 11288.74 77.42 56761.37 88888.00 2018-12-29 08:04:59.405 363 11288.76 77.46 56761.25 88888.00 2018-12-29 08:04:59.905 363 11288.68 77.49 56761.13 88888.00 2018-12-29 08:05:00.405 363 11288.66 77.56 56761.12 88888.00 2018-12-29 08:05:00.905 363 11288.72 77.60 56761.08 88888.00 2018-12-29 08:05:01.405 363 11288.80 77.60 56761.07 88888.00 2018-12-29 08:05:01.905 363 11288.97 77.57 56761.06 88888.00 2018-12-29 08:05:02.405 363 11289.08 77.51 56761.05 88888.00 2018-12-29 08:05:02.905 363 11289.11 77.42 56761.06 88888.00 2018-12-29 08:05:03.405 363 11289.23 77.25 56761.00 88888.00 2018-12-29 08:05:04.405 363 11289.36 77.05 56760.84 88888.00 2018-12-29 08:05:04.905 363 11289.48 76.96 56760.71 88888.00 2018-12-29 08:05:05.405 363 11289.47 76.86 56760.57 88888.00 2018-12-29 08:05:05.905 363 11289.50 76.83 56760.39 88888.00 2018-12-29 08:05:06.405 363 11289.63 76.85 56760.26 88888.00 2018-12-29 08:05:06.905 363 11289.64 76.79 56760.15 88888.00 2018-12-29 08:05:07.405 363 11289.63 76.71 56760.17 88888.00 2018-12-29 08:05:07.905 363 11289.73 76.72 56760.31 88888.00 2018-12-29 08:05:08.405 363 11289.77 76.67 56760.49 88888.00 2018-12-29 08:05:08.905 363 11289.82 76.65 56760.74 88888.00 2018-12-29 08:05:09.405 363 11289.94 76.58 56761.05 88888.00 2018-12-29 08:05:09.905 363 11290.06 76.60 56761.33 88888.00 2018-12-29 08:05:10.405 363 11290.17 76.64 56761.72 88888.00 2018-12-29 08:05:10.905 363 11290.38 76.62 56762.04 88888.00 2018-12-29 08:05:11.405 363 11290.47 76.58 56762.37 88888.00 2018-12-29 08:05:11.905 363 11290.59 76.59 56762.60 88888.00 2018-12-29 08:05:12.405 363 11290.80 76.59 56762.62 88888.00 2018-12-29 08:05:12.905 363 11290.83 76.48 56762.57 88888.00 2018-12-29 08:05:13.405 363 11290.90 76.30 56762.44 88888.00 2018-12-29 08:05:13.905 363 11291.05 76.04 56762.17 88888.00 2018-12-29 08:05:14.405 363 11291.04 75.83 56761.89 88888.00 2018-12-29 08:05:14.905 363 11291.05 75.65 56761.57 88888.00 2018-12-29 08:05:15.405 363 11291.11 75.44 56761.20 88888.00 2018-12-29 08:05:15.905 363 11291.01 75.13 56760.82 88888.00 2018-12-29 08:05:16.405 363 11290.94 74.89 56760.47 88888.00 2018-12-29 08:05:16.905 363 11290.80 74.67 56760.15 88888.00 2018-12-29 08:05:17.405 363 11290.62 74.48 56759.96 88888.00 2018-12-29 08:05:17.905 363 11290.43 74.35 56759.74 88888.00 2018-12-29 08:05:18.405 363 11290.25 74.21 56759.56 88888.00 2018-12-29 08:05:18.905 363 11289.98 74.04 56759.42 88888.00 2018-12-29 08:05:19.406 363 11289.77 73.97 56759.28 88888.00 2018-12-29 08:05:19.906 363 11289.58 73.95 56759.23 88888.00 2018-12-29 08:05:20.406 363 11289.31 73.99 56759.19 88888.00 2018-12-29 08:05:20.906 363 11289.07 74.14 56759.04 88888.00 2018-12-29 08:05:21.406 363 11288.88 74.28 56758.94 88888.00 2018-12-29 08:05:21.906 363 11288.60 74.48 56758.91 88888.00 2018-12-29 08:05:22.406 363 11288.39 74.64 56758.88 88888.00 2018-12-29 08:05:22.906 363 11288.23 74.87 56758.88 88888.00 2018-12-29 08:05:23.406 363 11287.96 74.98 56758.75 88888.00 2018-12-29 08:05:23.906 363 11287.84 75.06 56758.59 88888.00 2018-12-29 08:05:24.406 363 11287.78 75.05 56758.45 88888.00 2018-12-29 08:05:24.906 363 11287.67 75.02 56758.29 88888.00 2018-12-29 08:05:25.406 363 11287.65 74.95 56758.13 88888.00 2018-12-29 08:05:25.906 363 11287.60 74.81 56757.97 88888.00 2018-12-29 08:05:26.406 363 11287.60 74.74 56757.80 88888.00 2018-12-29 08:05:26.906 363 11287.70 74.62 56757.62 88888.00 2018-12-29 08:05:27.406 363 11287.71 74.42 56757.36 88888.00 2018-12-29 08:05:27.906 363 11287.76 74.23 56757.11 88888.00 2018-12-29 08:05:28.406 363 11287.88 74.00 56756.80 88888.00 2018-12-29 08:05:28.906 363 11287.92 73.74 56756.47 88888.00 2018-12-29 08:05:29.406 363 11287.97 73.46 56756.17 88888.00 2018-12-29 08:05:29.906 363 11288.09 73.17 56755.93 88888.00 2018-12-29 08:05:30.406 363 11288.10 72.88 56755.68 88888.00 2018-12-29 08:05:30.906 363 11288.17 72.70 56755.48 88888.00 2018-12-29 08:05:31.406 363 11288.29 72.44 56755.36 88888.00 2018-12-29 08:05:31.906 363 11288.24 72.18 56755.21 88888.00 2018-12-29 08:05:32.406 363 11288.24 71.96 56754.96 88888.00 2018-12-29 08:05:32.906 363 11288.34 71.75 56754.76 88888.00 2018-12-29 08:05:33.406 363 11288.30 71.51 56754.59 88888.00 2018-12-29 08:05:33.906 363 11288.26 71.36 56754.39 88888.00 2018-12-29 08:05:34.406 363 11288.26 71.25 56754.22 88888.00 2018-12-29 08:05:34.906 363 11288.16 71.16 56753.99 88888.00 2018-12-29 08:05:35.906 363 11288.01 71.09 56753.67 88888.00 2018-12-29 08:05:36.406 363 11287.70 71.01 56753.56 88888.00 2018-12-29 08:05:36.906 363 11287.49 71.01 56753.39 88888.00 2018-12-29 08:05:37.406 363 11287.33 71.00 56753.35 88888.00 2018-12-29 08:05:37.906 363 11287.06 70.95 56753.20 88888.00 2018-12-29 08:05:38.406 363 11286.93 71.00 56753.07 88888.00 2018-12-29 08:05:38.906 363 11286.86 71.01 56752.90 88888.00 2018-12-29 08:05:39.406 363 11286.70 70.98 56752.73 88888.00 2018-12-29 08:05:39.906 363 11286.67 71.11 56752.66 88888.00 2018-12-29 08:05:40.406 363 11286.69 71.15 56752.64 88888.00 2018-12-29 08:05:40.906 363 11286.66 71.09 56752.50 88888.00 2018-12-29 08:05:41.406 363 11286.70 71.13 56752.36 88888.00 2018-12-29 08:05:41.906 363 11286.74 71.06 56752.14 88888.00 2018-12-29 08:05:42.406 363 11286.78 70.95 56752.03 88888.00 2018-12-29 08:05:42.906 363 11286.84 70.84 56751.92 88888.00 2018-12-29 08:05:43.406 363 11286.92 70.73 56751.72 88888.00 2018-12-29 08:05:43.906 363 11286.90 70.60 56751.57 88888.00 2018-12-29 08:05:44.406 363 11286.98 70.52 56751.55 88888.00 2018-12-29 08:05:44.906 363 11287.04 70.41 56751.56 88888.00 2018-12-29 08:05:45.406 363 11287.02 70.35 56751.51 88888.00 2018-12-29 08:05:45.906 363 11287.14 70.30 56751.68 88888.00 2018-12-29 08:05:46.406 363 11287.18 70.29 56751.89 88888.00 2018-12-29 08:05:46.906 363 11287.23 70.43 56752.15 88888.00 2018-12-29 08:05:47.406 363 11287.36 70.66 56752.50 88888.00 2018-12-29 08:05:47.906 363 11287.40 70.77 56752.87 88888.00 2018-12-29 08:05:48.406 363 11287.48 70.90 56753.35 88888.00 2018-12-29 08:05:48.906 363 11287.61 71.02 56753.77 88888.00 2018-12-29 08:05:49.406 363 11287.71 71.09 56754.21 88888.00 2018-12-29 08:05:49.906 363 11287.84 71.17 56754.55 88888.00 2018-12-29 08:05:50.406 363 11288.04 71.18 56754.83 88888.00 2018-12-29 08:05:50.906 363 11288.24 71.22 56754.99 88888.00 2018-12-29 08:05:51.406 363 11288.34 71.32 56755.16 88888.00 2018-12-29 08:05:51.906 363 11288.51 71.41 56755.34 88888.00 2018-12-29 08:05:52.406 363 11288.59 71.43 56755.49 88888.00 2018-12-29 08:05:52.906 363 11288.73 71.56 56755.69 88888.00 2018-12-29 08:05:53.906 363 11288.94 71.93 56756.49 88888.00 2018-12-29 08:05:54.406 363 11289.00 72.22 56757.04 88888.00 2018-12-29 08:05:54.906 363 11289.13 72.47 56757.63 88888.00 2018-12-29 08:05:55.406 363 11289.13 72.70 56758.31 88888.00 2018-12-29 08:05:55.906 363 11289.23 73.02 56759.10 88888.00 2018-12-29 08:05:56.406 363 11289.36 73.36 56759.90 88888.00 2018-12-29 08:05:56.906 363 11289.37 73.73 56760.56 88888.00 2018-12-29 08:05:57.406 363 11289.49 74.06 56761.13 88888.00 2018-12-29 08:05:57.906 363 11289.63 74.33 56761.66 88888.00 2018-12-29 08:05:58.406 363 11289.65 74.47 56762.04 88888.00 2018-12-29 08:05:58.906 363 11289.78 74.61 56762.29 88888.00 2018-12-29 08:05:59.406 363 11289.92 74.76 56762.44 88888.00 2018-12-29 08:05:59.906 363 11289.89 74.79 56762.47 88888.00 2018-12-29 08:06:00.406 363 11289.90 74.79 56762.32 88888.00 2018-12-29 08:06:00.906 363 11289.92 74.76 56762.15 88888.00 2018-12-29 08:06:01.406 363 11289.86 74.61 56761.85 88888.00 2018-12-29 08:06:01.906 363 11289.83 74.45 56761.69 88888.00 2018-12-29 08:06:02.406 363 11289.73 74.28 56761.38 88888.00 2018-12-29 08:06:02.906 363 11289.59 74.14 56761.07 88888.00 2018-12-29 08:06:03.406 363 11289.56 74.01 56760.88 88888.00 2018-12-29 08:06:03.906 363 11289.40 73.96 56760.70 88888.00 2018-12-29 08:06:04.406 363 11289.17 74.01 56760.63 88888.00 2018-12-29 08:06:04.906 363 11289.03 74.16 56760.69 88888.00 2018-12-29 08:06:05.406 363 11288.78 74.27 56760.89 88888.00 2018-12-29 08:06:05.906 363 11288.47 74.45 56761.10 88888.00 2018-12-29 08:06:06.406 363 11288.39 74.68 56761.25 88888.00 2018-12-29 08:06:06.906 363 11288.17 74.87 56761.35 88888.00 2018-12-29 08:06:07.406 363 11287.89 75.06 56761.44 88888.00 2018-12-29 08:06:07.906 363 11287.64 75.25 56761.50 88888.00 2018-12-29 08:06:08.406 363 11287.34 75.29 56761.48 88888.00 2018-12-29 08:06:08.906 363 11287.05 75.35 56761.40 88888.00 2018-12-29 08:06:09.406 363 11286.83 75.29 56761.27 88888.00 2018-12-29 08:06:09.906 363 11286.48 75.21 56761.14 88888.00 2018-12-29 08:06:10.406 363 11286.16 75.09 56761.01 88888.00 2018-12-29 08:06:10.906 363 11285.95 74.89 56760.89 88888.00 2018-12-29 08:06:11.406 363 11285.69 74.63 56760.73 88888.00 2018-12-29 08:06:11.906 363 11285.44 74.38 56760.56 88888.00 2018-12-29 08:06:12.406 363 11285.31 74.07 56760.50 88888.00 2018-12-29 08:06:12.906 363 11285.03 73.63 56760.42 88888.00 2018-12-29 08:06:13.406 363 11284.82 73.28 56760.33 88888.00 2018-12-29 08:06:13.906 363 11284.65 73.00 56760.30 88888.00 2018-12-29 08:06:14.406 363 11284.36 72.73 56760.23 88888.00 2018-12-29 08:06:14.906 363 11284.13 72.49 56760.13 88888.00 2018-12-29 08:06:15.406 363 11283.92 72.23 56760.09 88888.00 2018-12-29 08:06:15.906 363 11283.64 72.04 56759.99 88888.00 2018-12-29 08:06:16.406 363 11283.38 71.97 56759.90 88888.00 2018-12-29 08:06:16.906 363 11283.18 71.89 56759.79 88888.00 2018-12-29 08:06:17.406 363 11282.91 71.85 56759.68 88888.00 2018-12-29 08:06:17.906 363 11282.63 71.81 56759.66 88888.00 2018-12-29 08:06:18.406 363 11282.41 71.66 56759.61 88888.00 2018-12-29 08:06:18.906 363 11282.02 71.51 56759.52 88888.00 2018-12-29 08:06:19.406 363 11281.69 71.37 56759.36 88888.00 2018-12-29 08:06:19.906 363 11281.42 71.23 56759.10 88888.00 2018-12-29 08:06:20.406 363 11281.02 70.98 56758.84 88888.00 2018-12-29 08:06:20.906 363 11280.66 70.76 56758.69 88888.00 2018-12-29 08:06:21.406 363 11280.34 70.57 56758.46 88888.00 2018-12-29 08:06:21.906 363 11279.92 70.46 56758.23 88888.00 2018-12-29 08:06:22.406 363 11279.61 70.41 56758.11 88888.00 2018-12-29 08:06:22.906 363 11279.28 70.46 56758.11 88888.00 2018-12-29 08:06:23.406 363 11278.94 70.55 56758.21 88888.00 2018-12-29 08:06:23.906 363 11278.61 70.79 56758.40 88888.00 2018-12-29 08:06:24.406 363 11278.43 71.01 56758.75 88888.00 2018-12-29 08:06:24.906 363 11278.16 71.27 56759.11 88888.00 2018-12-29 08:06:25.406 363 11277.99 71.56 56759.59 88888.00 2018-12-29 08:06:25.906 363 11277.88 71.79 56760.15 88888.00 2018-12-29 08:06:26.406 363 11277.73 72.06 56760.74 88888.00 2018-12-29 08:06:26.906 363 11277.70 72.37 56761.33 88888.00 2018-12-29 08:06:27.406 363 11277.63 72.60 56761.87 88888.00 2018-12-29 08:06:27.906 363 11277.49 72.72 56762.35 88888.00 2018-12-29 08:06:28.406 363 11277.48 72.73 56762.70 88888.00 2018-12-29 08:06:28.906 363 11277.42 72.72 56762.94 88888.00 2018-12-29 08:06:29.406 363 11277.33 72.70 56763.28 88888.00 2018-12-29 08:06:29.906 363 11277.33 72.63 56763.54 88888.00 2018-12-29 08:06:30.406 363 11277.29 72.56 56763.70 88888.00 2018-12-29 08:06:30.906 363 11277.15 72.47 56763.90 88888.00 2018-12-29 08:06:31.406 363 11277.15 72.44 56764.09 88888.00 2018-12-29 08:06:31.906 363 11277.20 72.37 56764.36 88888.00 2018-12-29 08:06:32.406 363 11277.20 72.24 56764.73 88888.00 2018-12-29 08:06:32.906 363 11277.24 72.12 56765.19 88888.00 2018-12-29 08:06:33.406 363 11277.27 71.97 56765.67 88888.00 2018-12-29 08:06:33.906 363 11277.29 71.84 56766.08 88888.00 2018-12-29 08:06:34.406 363 11277.40 71.71 56766.48 88888.00 2018-12-29 08:06:34.906 363 11277.40 71.52 56766.97 88888.00 2018-12-29 08:06:35.406 363 11277.38 71.34 56767.41 88888.00 2018-12-29 08:06:35.906 363 11277.41 71.14 56767.74 88888.00 2018-12-29 08:06:36.406 363 11277.28 70.97 56767.95 88888.00 2018-12-29 08:06:36.906 363 11277.17 70.87 56768.13 88888.00 2018-12-29 08:06:37.406 363 11277.19 70.64 56768.24 88888.00 2018-12-29 08:06:37.906 363 11277.04 70.47 56768.38 88888.00 2018-12-29 08:06:38.406 363 11276.85 70.39 56768.51 88888.00 2018-12-29 08:06:38.906 363 11276.65 70.39 56768.66 88888.00 2018-12-29 08:06:39.406 363 11276.31 70.43 56768.84 88888.00 2018-12-29 08:06:39.906 363 11276.04 70.50 56769.15 88888.00 2018-12-29 08:06:40.406 363 11275.81 70.62 56769.50 88888.00 2018-12-29 08:06:40.906 363 11275.48 70.74 56769.78 88888.00 2018-12-29 08:06:41.406 363 11275.24 70.84 56770.05 88888.00 2018-12-29 08:06:41.906 363 11275.11 70.82 56770.06 88888.00 2018-12-29 08:06:42.406 363 11274.86 70.75 56770.00 88888.00 2018-12-29 08:06:42.906 363 11274.67 70.67 56769.82 88888.00 2018-12-29 08:06:43.406 363 11274.58 70.54 56769.56 88888.00 2018-12-29 08:06:43.906 363 11274.37 70.38 56769.29 88888.00 2018-12-29 08:06:44.406 363 11274.20 70.19 56769.04 88888.00 2018-12-29 08:06:44.906 363 11274.07 69.99 56768.82 88888.00 2018-12-29 08:06:45.406 363 11273.87 69.82 56768.72 88888.00 2018-12-29 08:06:45.906 363 11273.74 69.68 56768.57 88888.00 2018-12-29 08:06:46.406 363 11273.66 69.48 56768.44 88888.00 2018-12-29 08:06:46.906 363 11273.50 69.34 56768.54 88888.00 2018-12-29 08:06:47.406 363 11273.39 69.24 56768.66 88888.00 2018-12-29 08:06:47.906 363 11273.26 69.16 56768.86 88888.00 2018-12-29 08:06:49.406 363 11272.56 69.05 56769.61 88888.00 2018-12-29 08:06:49.906 363 11272.34 69.09 56769.99 88888.00 2018-12-29 08:06:50.406 363 11272.17 69.14 56770.47 88888.00 2018-12-29 08:06:50.906 363 11271.99 69.18 56770.98 88888.00 2018-12-29 08:06:51.406 363 11271.77 69.28 56771.46 88888.00 2018-12-29 08:06:51.906 363 11271.70 69.33 56771.98 88888.00 2018-12-29 08:06:52.406 363 11271.65 69.25 56772.49 88888.00 2018-12-29 08:06:52.906 363 11271.58 69.17 56772.90 88888.00 2018-12-29 08:06:53.406 363 11271.59 69.07 56773.32 88888.00 2018-12-29 08:06:53.906 363 11271.51 68.85 56773.65 88888.00 2018-12-29 08:06:54.406 363 11271.37 68.62 56773.97 88888.00 2018-12-29 08:06:54.906 363 11271.35 68.34 56774.13 88888.00 2018-12-29 08:06:55.406 363 11271.24 68.02 56774.23 88888.00 2018-12-29 08:06:55.906 363 11271.20 67.70 56774.34 88888.00 2018-12-29 08:06:56.406 363 11271.22 67.35 56774.32 88888.00 2018-12-29 08:06:56.906 363 11271.21 67.05 56774.23 88888.00 2018-12-29 08:06:57.406 363 11271.15 66.73 56774.12 88888.00 2018-12-29 08:06:57.906 363 11271.20 66.40 56773.90 88888.00 2018-12-29 08:06:58.406 363 11271.10 66.10 56773.61 88888.00 2018-12-29 08:06:58.906 363 11271.02 65.73 56773.31 88888.00 2018-12-29 08:06:59.406 363 11270.99 65.37 56773.00 88888.00 2018-12-29 08:06:59.906 363 11270.89 65.10 56772.73 88888.00 2018-12-29 08:07:00.406 363 11270.79 64.87 56772.39 88888.00 2018-12-29 08:07:00.906 363 11270.73 64.71 56772.14 88888.00 2018-12-29 08:07:01.406 363 11270.60 64.45 56771.91 88888.00 2018-12-29 08:07:01.906 363 11270.48 64.19 56771.56 88888.00 2018-12-29 08:07:02.406 363 11270.43 63.90 56771.19 88888.00 2018-12-29 08:07:02.906 363 11270.26 63.65 56770.89 88888.00 2018-12-29 08:07:03.406 363 11270.13 63.42 56770.57 88888.00 2018-12-29 08:07:03.906 363 11270.05 63.19 56770.14 88888.00 2018-12-29 08:07:04.406 363 11269.79 62.92 56769.80 88888.00 2018-12-29 08:07:04.906 363 11269.63 62.74 56769.55 88888.00 2018-12-29 08:07:05.406 363 11269.44 62.63 56769.33 88888.00 2018-12-29 08:07:05.906 363 11269.15 62.57 56769.18 88888.00 2018-12-29 08:07:06.406 363 11268.91 62.57 56769.08 88888.00 2018-12-29 08:07:06.906 363 11268.76 62.58 56768.96 88888.00 2018-12-29 08:07:07.406 363 11268.53 62.64 56768.90 88888.00 2018-12-29 08:07:07.906 363 11268.37 62.72 56768.95 88888.00 2018-12-29 08:07:08.406 363 11268.17 62.72 56768.99 88888.00 2018-12-29 08:07:08.906 363 11267.91 62.72 56769.01 88888.00 2018-12-29 08:07:09.406 363 11267.77 62.71 56769.04 88888.00 2018-12-29 08:07:09.906 363 11267.65 62.65 56769.14 88888.00 2018-12-29 08:07:10.406 363 11267.45 62.57 56769.25 88888.00 2018-12-29 08:07:10.906 363 11267.37 62.53 56769.42 88888.00 2018-12-29 08:07:11.406 363 11267.28 62.49 56769.65 88888.00 2018-12-29 08:07:11.906 363 11267.10 62.42 56769.89 88888.00 2018-12-29 08:07:12.406 363 11267.01 62.49 56770.14 88888.00 2018-12-29 08:07:12.906 363 11266.90 62.50 56770.38 88888.00 2018-12-29 08:07:13.406 363 11266.72 62.52 56770.64 88888.00 2018-12-29 08:07:13.906 363 11266.56 62.60 56770.84 88888.00 2018-12-29 08:07:14.407 363 11266.37 62.64 56770.92 88888.00 2018-12-29 08:07:14.907 363 11266.14 62.65 56770.97 88888.00 2018-12-29 08:07:15.407 363 11266.08 62.70 56770.94 88888.00 2018-12-29 08:07:15.907 363 11265.89 62.83 56770.91 88888.00 2018-12-29 08:07:16.407 363 11265.68 62.99 56770.98 88888.00 2018-12-29 08:07:16.907 363 11265.66 63.12 56771.14 88888.00 2018-12-29 08:07:17.407 363 11265.58 63.21 56771.24 88888.00 2018-12-29 08:07:17.907 363 11265.45 63.24 56771.48 88888.00 2018-12-29 08:07:18.407 363 11265.44 63.33 56771.80 88888.00 2018-12-29 08:07:18.907 363 11265.45 63.29 56772.13 88888.00 2018-12-29 08:07:19.407 363 11265.43 63.26 56772.44 88888.00 2018-12-29 08:07:19.907 363 11265.43 63.14 56772.71 88888.00 2018-12-29 08:07:20.407 363 11265.38 63.02 56772.90 88888.00 2018-12-29 08:07:20.907 363 11265.33 62.93 56773.12 88888.00 2018-12-29 08:07:21.407 363 11265.37 62.74 56773.28 88888.00 2018-12-29 08:07:21.907 363 11265.26 62.58 56773.41 88888.00 2018-12-29 08:07:22.407 363 11265.29 62.40 56773.55 88888.00 2018-12-29 08:07:22.907 363 11265.34 62.17 56773.64 88888.00 2018-12-29 08:07:23.407 363 11265.26 61.86 56773.63 88888.00 2018-12-29 08:07:23.907 363 11265.15 61.58 56773.53 88888.00 2018-12-29 08:07:24.407 363 11265.08 61.25 56773.40 88888.00 2018-12-29 08:07:24.907 363 11264.87 60.94 56773.10 88888.00 2018-12-29 08:07:25.407 363 11264.69 60.66 56772.73 88888.00 2018-12-29 08:07:25.907 363 11264.66 60.43 56772.35 88888.00 2018-12-29 08:07:26.407 363 11264.49 60.20 56771.96 88888.00 2018-12-29 08:07:26.907 363 11264.33 59.95 56771.62 88888.00 2018-12-29 08:07:27.407 363 11264.19 59.73 56771.30 88888.00 2018-12-29 08:07:27.907 363 11263.92 59.51 56771.01 88888.00 2018-12-29 08:07:28.407 363 11263.73 59.36 56770.78 88888.00 2018-12-29 08:07:28.907 363 11263.55 59.31 56770.56 88888.00 2018-12-29 08:07:29.407 363 11263.20 59.16 56770.40 88888.00 2018-12-29 08:07:30.407 363 11262.63 58.97 56769.83 88888.00 2018-12-29 08:07:30.907 363 11262.38 58.86 56769.48 88888.00 2018-12-29 08:07:31.407 363 11262.16 58.76 56769.20 88888.00 2018-12-29 08:07:31.907 363 11261.93 58.59 56768.84 88888.00 2018-12-29 08:07:32.407 363 11261.56 58.44 56768.46 88888.00 2018-12-29 08:07:32.907 363 11261.33 58.34 56768.21 88888.00 2018-12-29 08:07:33.407 363 11261.08 58.19 56767.98 88888.00 2018-12-29 08:07:33.907 363 11260.74 58.00 56767.75 88888.00 2018-12-29 08:07:34.407 363 11260.52 57.95 56767.70 88888.00 2018-12-29 08:07:34.907 363 11260.32 57.96 56767.70 88888.00 2018-12-29 08:07:35.407 363 11260.04 58.01 56767.67 88888.00 2018-12-29 08:07:35.907 363 11259.91 58.16 56767.73 88888.00 2018-12-29 08:07:36.407 363 11259.78 58.30 56767.82 88888.00 2018-12-29 08:07:36.907 363 11259.62 58.42 56767.99 88888.00 2018-12-29 08:07:37.407 363 11259.52 58.51 56768.07 88888.00 2018-12-29 08:07:37.907 363 11259.46 58.66 56768.14 88888.00 2018-12-29 08:07:38.407 363 11259.33 58.78 56768.22 88888.00 2018-12-29 08:07:38.907 363 11259.33 58.83 56768.43 88888.00 2018-12-29 08:07:39.407 363 11259.27 58.90 56768.66 88888.00 2018-12-29 08:07:40.407 363 11259.29 59.13 56769.27 88888.00 2018-12-29 08:07:40.907 363 11259.27 59.12 56769.56 88888.00 2018-12-29 08:07:41.407 363 11259.28 59.12 56769.86 88888.00 2018-12-29 08:07:41.907 363 11259.40 59.04 56770.19 88888.00 2018-12-29 08:07:42.407 363 11259.38 58.96 56770.45 88888.00 2018-12-29 08:07:42.907 363 11259.34 58.94 56770.74 88888.00 2018-12-29 08:07:43.407 363 11259.41 58.90 56771.01 88888.00 2018-12-29 08:07:43.907 363 11259.34 58.82 56771.23 88888.00 2018-12-29 08:07:44.407 363 11259.26 58.80 56771.58 88888.00 2018-12-29 08:07:44.907 363 11259.25 58.82 56771.97 88888.00 2018-12-29 08:07:45.407 363 11259.21 58.79 56772.30 88888.00 2018-12-29 08:07:45.907 363 11259.21 58.71 56772.62 88888.00 2018-12-29 08:07:46.407 363 11259.26 58.69 56772.89 88888.00 2018-12-29 08:07:46.907 363 11259.26 58.65 56773.02 88888.00 2018-12-29 08:07:47.407 363 11259.34 58.56 56773.21 88888.00 2018-12-29 08:07:47.907 363 11259.50 58.55 56773.36 88888.00 2018-12-29 08:07:48.407 363 11259.59 58.44 56773.45 88888.00 2018-12-29 08:07:48.907 363 11259.66 58.35 56773.59 88888.00 2018-12-29 08:07:49.407 363 11259.71 58.23 56773.74 88888.00 2018-12-29 08:07:49.907 363 11259.70 58.09 56773.87 88888.00 2018-12-29 08:07:50.407 363 11259.75 57.98 56774.03 88888.00 2018-12-29 08:07:50.907 363 11259.85 57.88 56774.25 88888.00 2018-12-29 08:07:51.407 363 11259.85 57.77 56774.50 88888.00 2018-12-29 08:07:51.907 363 11259.84 57.70 56774.77 88888.00 2018-12-29 08:07:52.407 363 11259.89 57.64 56775.02 88888.00 2018-12-29 08:07:52.907 363 11259.82 57.67 56775.28 88888.00 2018-12-29 08:07:53.407 363 11259.82 57.76 56775.51 88888.00 2018-12-29 08:07:53.907 363 11259.91 57.84 56775.63 88888.00 2018-12-29 08:07:54.407 363 11259.92 57.94 56775.71 88888.00 2018-12-29 08:07:54.907 363 11259.98 58.09 56775.83 88888.00 2018-12-29 08:07:55.407 363 11260.08 58.19 56775.86 88888.00 2018-12-29 08:07:55.907 363 11260.13 58.39 56775.94 88888.00 2018-12-29 08:07:56.407 363 11260.24 58.53 56776.12 88888.00 2018-12-29 08:07:56.907 363 11260.25 58.70 56776.28 88888.00 2018-12-29 08:07:57.407 363 11260.22 58.80 56776.39 88888.00 2018-12-29 08:07:57.907 363 11260.24 58.90 56776.63 88888.00 2018-12-29 08:07:58.407 363 11260.25 59.04 56776.80 88888.00 2018-12-29 08:07:58.907 363 11260.20 59.16 56776.98 88888.00 2018-12-29 08:07:59.407 363 11260.20 59.14 56777.16 88888.00 2018-12-29 08:07:59.907 363 11260.18 59.16 56777.30 88888.00 2018-12-29 08:08:00.407 363 11260.09 59.18 56777.39 88888.00 2018-12-29 08:08:00.907 363 11260.12 59.14 56777.52 88888.00 2018-12-29 08:08:01.407 363 11260.15 59.09 56777.69 88888.00 2018-12-29 08:08:01.907 363 11260.10 59.05 56777.74 88888.00 2018-12-29 08:08:02.407 363 11260.12 59.02 56777.83 88888.00 2018-12-29 08:08:02.907 363 11260.16 58.91 56777.87 88888.00 2018-12-29 08:08:03.407 363 11260.09 58.76 56777.83 88888.00 2018-12-29 08:08:03.907 363 11260.09 58.66 56777.75 88888.00 2018-12-29 08:08:04.407 363 11260.05 58.52 56777.68 88888.00 2018-12-29 08:08:04.907 363 11260.10 58.49 56777.57 88888.00 2018-12-29 08:08:05.407 363 11260.19 58.37 56777.46 88888.00 2018-12-29 08:08:05.907 363 11260.11 58.28 56777.43 88888.00 2018-12-29 08:08:06.407 363 11260.05 58.28 56777.44 88888.00 2018-12-29 08:08:06.907 363 11260.10 58.17 56777.43 88888.00 2018-12-29 08:08:07.407 363 11260.03 58.17 56777.51 88888.00 2018-12-29 08:08:07.907 363 11260.01 58.16 56777.66 88888.00 2018-12-29 08:08:08.407 363 11260.02 58.21 56777.82 88888.00 2018-12-29 08:08:08.907 363 11259.92 58.21 56777.96 88888.00 2018-12-29 08:08:09.407 363 11259.88 58.25 56778.13 88888.00 2018-12-29 08:08:09.907 363 11259.87 58.34 56778.25 88888.00 2018-12-29 08:08:10.407 363 11259.74 58.37 56778.32 88888.00 2018-12-29 08:08:10.907 363 11259.69 58.44 56778.40 88888.00 2018-12-29 08:08:11.407 363 11259.70 58.62 56778.51 88888.00 2018-12-29 08:08:11.907 363 11259.61 58.82 56778.70 88888.00 2018-12-29 08:08:12.407 363 11259.45 59.07 56779.02 88888.00 2018-12-29 08:08:12.907 363 11259.36 59.31 56779.44 88888.00 2018-12-29 08:08:13.407 363 11259.31 59.57 56779.94 88888.00 2018-12-29 08:08:13.907 363 11259.18 59.84 56780.53 88888.00 2018-12-29 08:08:14.407 363 11259.21 60.02 56781.11 88888.00 2018-12-29 08:08:14.907 363 11259.20 60.32 56781.69 88888.00 2018-12-29 08:08:15.407 363 11259.22 60.52 56782.27 88888.00 2018-12-29 08:08:15.907 363 11259.36 60.56 56782.81 88888.00 2018-12-29 08:08:16.407 363 11259.35 60.66 56783.30 88888.00 2018-12-29 08:08:16.907 363 11259.47 60.89 56783.62 88888.00 2018-12-29 08:08:17.407 363 11259.60 60.97 56783.94 88888.00 2018-12-29 08:08:17.907 363 11259.59 61.07 56784.12 88888.00 2018-12-29 08:08:18.407 363 11259.69 61.14 56784.19 88888.00 2018-12-29 08:08:18.907 363 11259.81 61.14 56784.22 88888.00 2018-12-29 08:08:19.407 363 11259.83 61.04 56784.11 88888.00 2018-12-29 08:08:19.907 363 11259.90 60.86 56783.90 88888.00 2018-12-29 08:08:20.407 363 11259.94 60.57 56783.60 88888.00 2018-12-29 08:08:20.907 363 11259.89 60.29 56783.32 88888.00 2018-12-29 08:08:21.907 363 11259.94 59.74 56782.69 88888.00 2018-12-29 08:08:22.407 363 11259.81 59.44 56782.38 88888.00 2018-12-29 08:08:22.907 363 11259.69 59.12 56782.02 88888.00 2018-12-29 08:08:23.407 363 11259.60 58.83 56781.64 88888.00 2018-12-29 08:08:23.907 363 11259.36 58.60 56781.24 88888.00 2018-12-29 08:08:24.407 363 11259.27 58.39 56780.89 88888.00 2018-12-29 08:08:24.907 363 11259.15 58.18 56780.45 88888.00 2018-12-29 08:08:25.407 363 11258.94 58.00 56780.00 88888.00 2018-12-29 08:08:25.907 363 11258.88 57.83 56779.49 88888.00 2018-12-29 08:08:26.407 363 11258.78 57.70 56778.92 88888.00 2018-12-29 08:08:26.907 363 11258.62 57.58 56778.32 88888.00 2018-12-29 08:08:27.407 363 11258.56 57.55 56777.72 88888.00 2018-12-29 08:08:27.907 363 11258.38 57.51 56777.18 88888.00 2018-12-29 08:08:28.407 363 11258.29 57.47 56776.76 88888.00 2018-12-29 08:08:28.907 363 11258.18 57.48 56776.50 88888.00 2018-12-29 08:08:29.907 363 11257.94 57.49 56775.95 88888.00 2018-12-29 08:08:30.407 363 11257.88 57.57 56775.88 88888.00 2018-12-29 08:08:30.907 363 11257.78 57.69 56775.96 88888.00 2018-12-29 08:08:31.407 363 11257.66 57.81 56776.08 88888.00 2018-12-29 08:08:31.907 363 11257.75 57.89 56776.26 88888.00 2018-12-29 08:08:32.407 363 11257.73 57.95 56776.39 88888.00 2018-12-29 08:08:32.907 363 11257.75 58.01 56776.53 88888.00 2018-12-29 08:08:33.407 363 11257.89 57.98 56776.58 88888.00 2018-12-29 08:08:33.907 363 11257.94 57.89 56776.61 88888.00 2018-12-29 08:08:34.407 363 11258.08 57.77 56776.58 88888.00 2018-12-29 08:08:34.907 363 11258.23 57.61 56776.59 88888.00 2018-12-29 08:08:35.407 363 11258.27 57.39 56776.61 88888.00 2018-12-29 08:08:35.907 363 11258.37 57.23 56776.63 88888.00 2018-12-29 08:08:36.407 363 11258.42 57.15 56776.73 88888.00 2018-12-29 08:08:36.907 363 11258.36 57.05 56776.93 88888.00 2018-12-29 08:08:37.407 363 11258.41 57.02 56777.19 88888.00 2018-12-29 08:08:37.907 363 11258.52 56.87 56777.37 88888.00 2018-12-29 08:08:38.407 363 11258.51 56.58 56777.58 88888.00 2018-12-29 08:08:38.907 363 11258.59 56.37 56777.65 88888.00 2018-12-29 08:08:39.407 363 11258.67 56.07 56777.68 88888.00 2018-12-29 08:08:39.907 363 11258.63 55.74 56777.52 88888.00 2018-12-29 08:08:40.407 363 11258.65 55.44 56777.24 88888.00 2018-12-29 08:08:40.907 363 11258.76 55.10 56776.94 88888.00 2018-12-29 08:08:41.407 363 11258.69 54.70 56776.62 88888.00 2018-12-29 08:08:41.907 363 11258.69 54.33 56776.26 88888.00 2018-12-29 08:08:42.407 363 11258.67 53.96 56775.94 88888.00 2018-12-29 08:08:42.907 363 11258.58 53.70 56775.69 88888.00 2018-12-29 08:08:43.407 363 11258.57 53.51 56775.41 88888.00 2018-12-29 08:08:43.907 363 11258.51 53.21 56775.17 88888.00 2018-12-29 08:08:44.407 363 11258.34 52.99 56774.88 88888.00 2018-12-29 08:08:44.907 363 11258.25 52.92 56774.66 88888.00 2018-12-29 08:08:45.407 363 11258.17 52.75 56774.44 88888.00 2018-12-29 08:08:45.907 363 11258.01 52.61 56774.23 88888.00 2018-12-29 08:08:46.407 363 11257.88 52.67 56773.99 88888.00 2018-12-29 08:08:46.907 363 11257.79 52.72 56773.77 88888.00 2018-12-29 08:08:47.407 363 11257.65 52.75 56773.55 88888.00 2018-12-29 08:08:47.907 363 11257.54 52.88 56773.35 88888.00 2018-12-29 08:08:48.407 363 11257.45 53.04 56773.22 88888.00 2018-12-29 08:08:48.907 363 11257.32 53.14 56773.01 88888.00 2018-12-29 08:08:49.407 363 11257.25 53.26 56772.84 88888.00 2018-12-29 08:08:49.907 363 11257.12 53.41 56772.81 88888.00 2018-12-29 08:08:50.407 363 11256.95 53.67 56772.81 88888.00 2018-12-29 08:08:50.907 363 11256.93 54.01 56772.80 88888.00 2018-12-29 08:08:51.407 363 11256.89 54.23 56772.74 88888.00 2018-12-29 08:08:51.907 363 11256.84 54.44 56772.74 88888.00 2018-12-29 08:08:52.407 363 11256.93 54.68 56772.81 88888.00 2018-12-29 08:08:53.407 363 11256.86 55.01 56772.82 88888.00 2018-12-29 08:08:53.907 363 11256.95 55.05 56772.74 88888.00 2018-12-29 08:08:54.407 363 11256.99 55.01 56772.65 88888.00 2018-12-29 08:08:54.907 363 11257.02 54.98 56772.56 88888.00 2018-12-29 08:08:55.407 363 11257.11 54.84 56772.43 88888.00 2018-12-29 08:08:55.907 363 11257.07 54.63 56772.26 88888.00 2018-12-29 08:08:56.407 363 11257.03 54.27 56772.07 88888.00 2018-12-29 08:08:56.907 363 11257.16 53.85 56771.90 88888.00 2018-12-29 08:08:57.407 363 11257.09 53.39 56771.78 88888.00 2018-12-29 08:08:57.907 363 11256.93 53.00 56771.71 88888.00 2018-12-29 08:08:58.407 363 11256.86 52.67 56771.61 88888.00 2018-12-29 08:08:58.907 363 11256.64 52.34 56771.58 88888.00 2018-12-29 08:08:59.407 363 11256.46 52.06 56771.54 88888.00 2018-12-29 08:08:59.907 363 11256.33 51.83 56771.46 88888.00 2018-12-29 08:09:00.407 363 11256.10 51.68 56771.29 88888.00 2018-12-29 08:09:00.907 363 11255.91 51.51 56771.14 88888.00 2018-12-29 08:09:01.407 363 11255.86 51.28 56770.81 88888.00 2018-12-29 08:09:01.907 363 11255.61 51.02 56770.36 88888.00 2018-12-29 08:09:02.407 363 11255.42 50.89 56769.81 88888.00 2018-12-29 08:09:02.907 363 11255.31 50.77 56769.23 88888.00 2018-12-29 08:09:03.407 363 11255.02 50.52 56768.63 88888.00 2018-12-29 08:09:03.907 363 11254.89 50.29 56768.00 88888.00 2018-12-29 08:09:04.407 363 11254.73 50.14 56767.34 88888.00 2018-12-29 08:09:04.907 363 11254.46 50.01 56766.58 88888.00 2018-12-29 08:09:05.407 363 11254.28 49.95 56765.90 88888.00 2018-12-29 08:09:05.907 363 11254.07 49.94 56765.32 88888.00 2018-12-29 08:09:06.407 363 11253.83 49.99 56764.80 88888.00 2018-12-29 08:09:06.907 363 11253.59 50.12 56764.49 88888.00 2018-12-29 08:09:07.407 363 11253.44 50.19 56764.34 88888.00 2018-12-29 08:09:07.907 363 11253.21 50.30 56764.40 88888.00 2018-12-29 08:09:08.407 363 11253.06 50.45 56764.65 88888.00 2018-12-29 08:09:08.907 363 11252.97 50.50 56765.00 88888.00 2018-12-29 08:09:09.407 363 11252.83 50.55 56765.45 88888.00 2018-12-29 08:09:09.907 363 11252.83 50.60 56765.88 88888.00 2018-12-29 08:09:10.407 363 11252.82 50.50 56766.26 88888.00 2018-12-29 08:09:10.907 363 11252.80 50.34 56766.58 88888.00 2018-12-29 08:09:11.407 363 11252.85 50.22 56766.76 88888.00 2018-12-29 08:09:11.907 363 11252.85 50.18 56766.74 88888.00 2018-12-29 08:09:12.407 363 11252.74 50.21 56766.77 88888.00 2018-12-29 08:09:12.907 363 11252.75 50.23 56766.77 88888.00 2018-12-29 08:09:13.407 363 11252.67 50.30 56766.83 88888.00 2018-12-29 08:09:13.907 363 11252.48 50.47 56766.97 88888.00 2018-12-29 08:09:14.407 363 11252.45 50.67 56767.06 88888.00 2018-12-29 08:09:14.907 363 11252.38 50.76 56767.18 88888.00 2018-12-29 08:09:15.407 363 11252.31 50.79 56767.34 88888.00 2018-12-29 08:09:15.907 363 11252.31 50.81 56767.51 88888.00 2018-12-29 08:09:16.407 363 11252.30 50.79 56767.70 88888.00 2018-12-29 08:09:16.907 363 11252.19 50.76 56767.92 88888.00 2018-12-29 08:09:17.407 363 11252.20 50.62 56768.09 88888.00 2018-12-29 08:09:17.907 363 11252.16 50.56 56768.32 88888.00 2018-12-29 08:09:18.408 363 11252.09 50.54 56768.51 88888.00 2018-12-29 08:09:18.908 363 11252.17 50.48 56768.70 88888.00 2018-12-29 08:09:19.408 363 11252.09 50.39 56768.83 88888.00 2018-12-29 08:09:19.908 363 11251.99 50.34 56768.97 88888.00 2018-12-29 08:09:20.408 363 11251.96 50.27 56769.01 88888.00 2018-12-29 08:09:20.908 363 11251.92 50.11 56768.95 88888.00 2018-12-29 08:09:21.408 363 11251.95 50.00 56768.84 88888.00 2018-12-29 08:09:21.908 363 11252.06 49.86 56768.75 88888.00 2018-12-29 08:09:22.408 363 11252.14 49.72 56768.59 88888.00 2018-12-29 08:09:22.908 363 11252.32 49.61 56768.46 88888.00 2018-12-29 08:09:23.408 363 11252.64 49.46 56768.40 88888.00 2018-12-29 08:09:23.908 363 11252.82 49.30 56768.26 88888.00 2018-12-29 08:09:24.908 363 11253.43 48.76 56767.96 88888.00 2018-12-29 08:09:25.408 363 11253.57 48.44 56767.79 88888.00 2018-12-29 08:09:25.908 363 11253.75 48.17 56767.68 88888.00 2018-12-29 08:09:26.408 363 11253.89 47.88 56767.60 88888.00 2018-12-29 08:09:26.908 363 11253.85 47.60 56767.57 88888.00 2018-12-29 08:09:27.408 363 11253.90 47.40 56767.60 88888.00 2018-12-29 08:09:27.908 363 11253.90 47.13 56767.69 88888.00 2018-12-29 08:09:28.408 363 11253.82 46.99 56767.88 88888.00 2018-12-29 08:09:28.908 363 11253.79 46.94 56768.09 88888.00 2018-12-29 08:09:29.408 363 11253.73 46.92 56768.34 88888.00 2018-12-29 08:09:29.908 363 11253.57 46.95 56768.70 88888.00 2018-12-29 08:09:30.408 363 11253.39 47.16 56769.10 88888.00 2018-12-29 08:09:30.908 363 11253.24 47.40 56769.63 88888.00 2018-12-29 08:09:31.408 363 11252.93 47.57 56770.19 88888.00 2018-12-29 08:09:31.908 363 11252.71 47.84 56770.75 88888.00 2018-12-29 08:09:32.408 363 11252.54 48.19 56771.32 88888.00 2018-12-29 08:09:32.908 363 11252.30 48.57 56771.94 88888.00 2018-12-29 08:09:33.408 363 11252.09 49.06 56772.62 88888.00 2018-12-29 08:09:33.908 363 11251.95 49.57 56773.18 88888.00 2018-12-29 08:09:34.408 363 11251.75 50.00 56773.72 88888.00 2018-12-29 08:09:34.908 363 11251.67 50.42 56774.11 88888.00 2018-12-29 08:09:35.408 363 11251.70 50.81 56774.38 88888.00 2018-12-29 08:09:35.908 363 11251.72 51.15 56774.54 88888.00 2018-12-29 08:09:36.408 363 11251.88 51.38 56774.51 88888.00 2018-12-29 08:09:36.908 363 11252.02 51.50 56774.31 88888.00 2018-12-29 08:09:37.408 363 11252.10 51.54 56774.12 88888.00 2018-12-29 08:09:37.908 363 11252.26 51.48 56773.85 88888.00 2018-12-29 08:09:38.408 363 11252.34 51.27 56773.53 88888.00 2018-12-29 08:09:38.908 363 11252.37 51.02 56773.23 88888.00 2018-12-29 08:09:39.408 363 11252.50 50.81 56772.93 88888.00 2018-12-29 08:09:39.908 363 11252.44 50.45 56772.73 88888.00 2018-12-29 08:09:40.408 363 11252.40 50.15 56772.69 88888.00 2018-12-29 08:09:40.908 363 11252.53 49.94 56772.87 88888.00 2018-12-29 08:09:41.408 363 11252.53 49.77 56773.14 88888.00 2018-12-29 08:09:41.908 363 11252.47 49.68 56773.64 88888.00 2018-12-29 08:09:42.408 363 11252.48 49.62 56774.19 88888.00 2018-12-29 08:09:42.908 363 11252.40 49.52 56774.93 88888.00 2018-12-29 08:09:43.408 363 11252.36 49.52 56775.75 88888.00 2018-12-29 08:09:43.908 363 11252.41 49.54 56776.61 88888.00 2018-12-29 08:09:44.408 363 11252.36 49.54 56777.48 88888.00 2018-12-29 08:09:44.908 363 11252.34 49.60 56778.36 88888.00 2018-12-29 08:09:45.408 363 11252.31 49.64 56779.18 88888.00 2018-12-29 08:09:45.908 363 11252.14 49.58 56780.02 88888.00 2018-12-29 08:09:46.408 363 11252.11 49.53 56780.74 88888.00 2018-12-29 08:09:46.908 363 11252.09 49.46 56781.37 88888.00 2018-12-29 08:09:47.408 363 11252.00 49.31 56781.88 88888.00 2018-12-29 08:09:47.908 363 11251.96 49.13 56782.24 88888.00 2018-12-29 08:09:48.408 363 11251.98 48.87 56782.51 88888.00 2018-12-29 08:09:48.908 363 11251.83 48.55 56782.76 88888.00 2018-12-29 08:09:49.408 363 11251.79 48.21 56782.98 88888.00 2018-12-29 08:09:49.908 363 11251.76 47.91 56783.07 88888.00 2018-12-29 08:09:50.408 363 11251.65 47.63 56783.09 88888.00 2018-12-29 08:09:50.908 363 11251.62 47.53 56783.17 88888.00 2018-12-29 08:09:51.408 363 11251.53 47.37 56783.21 88888.00 2018-12-29 08:09:51.908 363 11251.46 47.29 56783.22 88888.00 2018-12-29 08:09:52.408 363 11251.54 47.35 56783.32 88888.00 2018-12-29 08:09:52.908 363 11251.62 47.40 56783.54 88888.00 2018-12-29 08:09:53.408 363 11251.60 47.46 56783.87 88888.00 2018-12-29 08:09:53.908 363 11251.63 47.61 56784.18 88888.00 2018-12-29 08:09:54.408 363 11251.69 47.73 56784.52 88888.00 2018-12-29 08:09:54.908 363 11251.75 47.82 56784.77 88888.00 2018-12-29 08:09:55.408 363 11251.83 47.84 56784.91 88888.00 2018-12-29 08:09:55.908 363 11251.95 47.69 56784.86 88888.00 2018-12-29 08:09:56.408 363 11252.07 47.51 56784.58 88888.00 2018-12-29 08:09:56.908 363 11252.24 47.27 56784.17 88888.00 2018-12-29 08:09:57.408 363 11252.38 47.00 56783.72 88888.00 2018-12-29 08:09:57.908 363 11252.45 46.65 56783.23 88888.00 2018-12-29 08:09:58.408 363 11252.64 46.28 56782.76 88888.00 2018-12-29 08:09:58.908 363 11252.74 45.99 56782.28 88888.00 2018-12-29 08:09:59.408 363 11252.86 45.67 56781.81 88888.00 2018-12-29 08:09:59.908 363 11252.99 45.35 56781.23 88888.00 2018-12-29 08:10:00.408 363 11253.02 44.94 56780.71 88888.00 2018-12-29 08:10:00.908 363 11253.10 44.58 56780.28 88888.00 2018-12-29 08:10:01.408 363 11253.21 44.20 56779.84 88888.00 2018-12-29 08:10:01.908 363 11253.17 43.81 56779.43 88888.00 2018-12-29 08:10:02.408 363 11253.11 43.52 56779.06 88888.00 2018-12-29 08:10:02.908 363 11253.11 43.24 56778.72 88888.00 2018-12-29 08:10:03.408 363 11252.97 42.93 56778.36 88888.00 2018-12-29 08:10:03.908 363 11252.80 42.64 56778.11 88888.00 2018-12-29 08:10:04.408 363 11252.69 42.39 56777.90 88888.00 2018-12-29 08:10:04.908 363 11252.51 42.13 56777.72 88888.00 2018-12-29 08:10:05.408 363 11252.29 41.91 56777.58 88888.00 2018-12-29 08:10:06.408 363 11251.92 41.38 56777.31 88888.00 2018-12-29 08:10:06.908 363 11251.70 41.14 56777.17 88888.00 2018-12-29 08:10:07.408 363 11251.55 40.95 56777.06 88888.00 2018-12-29 08:10:07.908 363 11251.28 40.81 56777.05 88888.00 2018-12-29 08:10:08.408 363 11251.06 40.66 56777.01 88888.00 2018-12-29 08:10:08.908 363 11250.84 40.57 56776.98 88888.00 2018-12-29 08:10:09.408 363 11250.57 40.50 56776.98 88888.00 2018-12-29 08:10:09.908 363 11250.31 40.56 56776.95 88888.00 2018-12-29 08:10:10.408 363 11250.12 40.61 56776.95 88888.00 2018-12-29 08:10:10.908 363 11249.80 40.68 56777.07 88888.00 2018-12-29 08:10:11.408 363 11249.46 40.89 56777.25 88888.00 2018-12-29 08:10:11.908 363 11249.26 41.06 56777.66 88888.00 2018-12-29 08:10:12.408 363 11248.98 41.21 56778.11 88888.00 2018-12-29 08:10:12.908 363 11248.79 41.49 56778.62 88888.00 2018-12-29 08:10:13.408 363 11248.57 41.70 56779.35 88888.00 2018-12-29 08:10:13.908 363 11248.27 41.88 56780.20 88888.00 2018-12-29 08:10:14.408 363 11248.02 42.13 56781.09 88888.00 2018-12-29 08:10:14.908 363 11247.87 42.31 56781.96 88888.00 2018-12-29 08:10:15.408 363 11247.54 42.50 56782.83 88888.00 2018-12-29 08:10:15.908 363 11247.31 42.71 56783.41 88888.00 2018-12-29 08:10:16.408 363 11247.18 42.95 56783.90 88888.00 2018-12-29 08:10:16.908 363 11247.03 43.06 56784.24 88888.00 2018-12-29 08:10:17.408 363 11246.97 43.20 56784.38 88888.00 2018-12-29 08:10:17.908 363 11246.97 43.29 56784.43 88888.00 2018-12-29 08:10:18.408 363 11246.92 43.33 56784.42 88888.00 2018-12-29 08:10:18.908 363 11246.99 43.31 56784.40 88888.00 2018-12-29 08:10:19.408 363 11247.08 43.25 56784.46 88888.00 2018-12-29 08:10:19.908 363 11247.08 43.24 56784.69 88888.00 2018-12-29 08:10:20.408 363 11247.19 43.28 56785.06 88888.00 2018-12-29 08:10:20.908 363 11247.25 43.22 56785.45 88888.00 2018-12-29 08:10:21.408 363 11247.27 43.24 56785.94 88888.00 2018-12-29 08:10:21.908 363 11247.30 43.38 56786.54 88888.00 2018-12-29 08:10:22.408 363 11247.26 43.48 56787.20 88888.00 2018-12-29 08:10:22.908 363 11247.19 43.60 56787.91 88888.00 2018-12-29 08:10:23.408 363 11247.23 43.75 56788.56 88888.00 2018-12-29 08:10:23.908 363 11247.16 43.93 56789.19 88888.00 2018-12-29 08:10:24.408 363 11247.10 44.14 56789.89 88888.00 2018-12-29 08:10:24.908 363 11247.09 44.35 56790.58 88888.00 2018-12-29 08:10:25.408 363 11246.97 44.50 56791.20 88888.00 2018-12-29 08:10:25.908 363 11246.80 44.67 56791.80 88888.00 2018-12-29 08:10:26.408 363 11246.76 44.81 56792.29 88888.00 2018-12-29 08:10:26.908 363 11246.60 44.88 56792.80 88888.00 2018-12-29 08:10:27.408 363 11246.42 44.99 56793.24 88888.00 2018-12-29 08:10:27.908 363 11246.29 45.11 56793.66 88888.00 2018-12-29 08:10:28.408 363 11246.08 45.24 56794.06 88888.00 2018-12-29 08:10:28.908 363 11245.85 45.40 56794.46 88888.00 2018-12-29 08:10:29.408 363 11245.76 45.57 56794.78 88888.00 2018-12-29 08:10:29.908 363 11245.55 45.73 56795.05 88888.00 2018-12-29 08:10:30.408 363 11245.35 45.93 56795.20 88888.00 2018-12-29 08:10:30.908 363 11245.28 46.14 56795.34 88888.00 2018-12-29 08:10:31.408 363 11245.17 46.37 56795.35 88888.00 2018-12-29 08:10:31.908 363 11245.10 46.59 56795.17 88888.00 2018-12-29 08:10:32.408 363 11245.17 46.79 56794.91 88888.00 2018-12-29 08:10:32.908 363 11245.16 47.01 56794.60 88888.00 2018-12-29 08:10:33.408 363 11245.24 47.29 56794.34 88888.00 2018-12-29 08:10:33.908 363 11245.35 47.54 56794.18 88888.00 2018-12-29 08:10:34.408 363 11245.42 47.74 56794.15 88888.00 2018-12-29 08:10:34.908 363 11245.52 47.88 56794.22 88888.00 2018-12-29 08:10:35.408 363 11245.66 47.95 56794.37 88888.00 2018-12-29 08:10:35.908 363 11245.74 48.03 56794.66 88888.00 2018-12-29 08:10:36.408 363 11245.79 48.08 56795.05 88888.00 2018-12-29 08:10:36.908 363 11245.83 48.10 56795.53 88888.00 2018-12-29 08:10:37.908 363 11245.91 48.11 56796.53 88888.00 2018-12-29 08:10:38.408 363 11245.93 48.07 56797.07 88888.00 2018-12-29 08:10:38.908 363 11245.85 48.05 56797.65 88888.00 2018-12-29 08:10:39.408 363 11245.87 47.98 56798.09 88888.00 2018-12-29 08:10:39.908 363 11245.87 47.83 56798.56 88888.00 2018-12-29 08:10:40.408 363 11245.78 47.75 56798.96 88888.00 2018-12-29 08:10:40.908 363 11245.83 47.60 56799.26 88888.00 2018-12-29 08:10:41.408 363 11245.83 47.39 56799.40 88888.00 2018-12-29 08:10:41.908 363 11245.79 47.07 56799.43 88888.00 2018-12-29 08:10:42.408 363 11245.83 46.79 56799.35 88888.00 2018-12-29 08:10:42.908 363 11245.86 46.45 56799.18 88888.00 2018-12-29 08:10:43.408 363 11245.78 46.11 56799.02 88888.00 2018-12-29 08:10:43.908 363 11245.80 45.89 56798.94 88888.00 2018-12-29 08:10:44.408 363 11245.76 45.66 56798.77 88888.00 2018-12-29 08:10:44.908 363 11245.60 45.52 56798.75 88888.00 2018-12-29 08:10:45.408 363 11245.55 45.44 56798.75 88888.00 2018-12-29 08:10:45.908 363 11245.48 45.32 56798.80 88888.00 2018-12-29 08:10:46.408 363 11245.23 45.38 56798.77 88888.00 2018-12-29 08:10:46.908 363 11245.16 45.52 56798.74 88888.00 2018-12-29 08:10:47.908 363 11244.87 45.67 56798.49 88888.00 2018-12-29 08:10:48.408 363 11244.77 45.84 56798.31 88888.00 2018-12-29 08:10:48.908 363 11244.60 45.93 56798.09 88888.00 2018-12-29 08:10:49.408 363 11244.44 46.04 56797.84 88888.00 2018-12-29 08:10:49.908 363 11244.38 46.20 56797.58 88888.00 2018-12-29 08:10:50.408 363 11244.20 46.24 56797.20 88888.00 2018-12-29 08:10:50.908 363 11244.09 46.20 56796.85 88888.00 2018-12-29 08:10:51.408 363 11244.03 46.04 56796.36 88888.00 2018-12-29 08:10:51.908 363 11243.87 45.90 56795.84 88888.00 2018-12-29 08:10:52.408 363 11243.72 45.83 56795.33 88888.00 2018-12-29 08:10:52.908 363 11243.66 45.80 56794.78 88888.00 2018-12-29 08:10:53.408 363 11243.61 45.66 56794.41 88888.00 2018-12-29 08:10:53.908 363 11243.63 45.57 56794.13 88888.00 2018-12-29 08:10:54.408 363 11243.66 45.49 56793.95 88888.00 2018-12-29 08:10:54.908 363 11243.62 45.32 56793.79 88888.00 2018-12-29 08:10:55.908 363 11243.69 45.13 56793.57 88888.00 2018-12-29 08:10:56.408 363 11243.61 44.98 56793.54 88888.00 2018-12-29 08:10:56.908 363 11243.51 44.95 56793.64 88888.00 2018-12-29 08:10:57.408 363 11243.57 44.91 56793.62 88888.00 2018-12-29 08:10:57.908 363 11243.51 44.87 56793.61 88888.00 2018-12-29 08:10:58.408 363 11243.43 44.89 56793.64 88888.00 2018-12-29 08:10:58.908 363 11243.43 44.90 56793.73 88888.00 2018-12-29 08:10:59.408 363 11243.24 44.89 56793.85 88888.00 2018-12-29 08:10:59.908 363 11243.21 44.87 56793.98 88888.00 2018-12-29 08:11:00.408 363 11243.10 44.81 56794.17 88888.00 2018-12-29 08:11:00.908 363 11242.95 44.81 56794.27 88888.00 2018-12-29 08:11:01.408 363 11242.84 44.89 56794.45 88888.00 2018-12-29 08:11:01.908 363 11242.65 44.98 56794.69 88888.00 2018-12-29 08:11:02.408 363 11242.44 45.05 56794.98 88888.00 2018-12-29 08:11:02.908 363 11242.39 45.21 56795.39 88888.00 2018-12-29 08:11:03.408 363 11242.24 45.31 56795.87 88888.00 2018-12-29 08:11:03.908 363 11242.06 45.50 56796.25 88888.00 2018-12-29 08:11:04.408 363 11242.03 45.70 56796.68 88888.00 2018-12-29 08:11:04.908 363 11241.96 45.94 56797.04 88888.00 2018-12-29 08:11:05.408 363 11241.89 46.21 56797.38 88888.00 2018-12-29 08:11:05.908 363 11241.95 46.49 56797.62 88888.00 2018-12-29 08:11:06.408 363 11241.97 46.66 56797.62 88888.00 2018-12-29 08:11:06.908 363 11242.05 46.76 56797.40 88888.00 2018-12-29 08:11:07.408 363 11242.15 46.83 56797.10 88888.00 2018-12-29 08:11:07.908 363 11242.12 46.81 56796.63 88888.00 2018-12-29 08:11:08.408 363 11242.09 46.85 56796.06 88888.00 2018-12-29 08:11:08.908 363 11242.12 46.92 56795.52 88888.00 2018-12-29 08:11:09.408 363 11242.02 46.91 56794.91 88888.00 2018-12-29 08:11:09.908 363 11241.87 46.96 56794.32 88888.00 2018-12-29 08:11:10.408 363 11241.78 47.05 56793.81 88888.00 2018-12-29 08:11:10.909 363 11241.62 47.25 56793.44 88888.00 2018-12-29 08:11:11.409 363 11241.47 47.56 56793.29 88888.00 2018-12-29 08:11:11.909 363 11241.45 47.92 56793.31 88888.00 2018-12-29 08:11:12.409 363 11241.36 48.32 56793.47 88888.00 2018-12-29 08:11:12.909 363 11241.28 48.83 56793.89 88888.00 2018-12-29 08:11:13.409 363 11241.33 49.38 56794.66 88888.00 2018-12-29 08:11:13.909 363 11241.36 49.94 56795.54 88888.00 2018-12-29 08:11:14.409 363 11241.41 50.47 56796.53 88888.00 2018-12-29 08:11:14.909 363 11241.54 51.00 56797.66 88888.00 2018-12-29 08:11:15.409 363 11241.60 51.50 56798.84 88888.00 2018-12-29 08:11:15.909 363 11241.71 51.99 56799.99 88888.00 2018-12-29 08:11:16.409 363 11241.89 52.39 56801.02 88888.00 2018-12-29 08:11:16.909 363 11242.03 52.71 56802.09 88888.00 2018-12-29 08:11:17.409 363 11242.26 52.97 56803.03 88888.00 2018-12-29 08:11:17.909 363 11242.51 53.05 56803.88 88888.00 2018-12-29 08:11:18.409 363 11242.67 53.13 56804.61 88888.00 2018-12-29 08:11:18.909 363 11242.85 53.22 56805.24 88888.00 2018-12-29 08:11:19.409 363 11243.01 53.13 56805.77 88888.00 2018-12-29 08:11:19.909 363 11243.12 53.13 56806.22 88888.00 2018-12-29 08:11:20.409 363 11243.26 53.11 56806.63 88888.00 2018-12-29 08:11:20.909 363 11243.33 52.99 56807.09 88888.00 2018-12-29 08:11:21.409 363 11243.31 52.83 56807.49 88888.00 2018-12-29 08:11:21.909 363 11243.36 52.66 56807.76 88888.00 2018-12-29 08:11:22.409 363 11243.38 52.49 56807.93 88888.00 2018-12-29 08:11:22.909 363 11243.35 52.33 56808.07 88888.00 2018-12-29 08:11:23.409 363 11243.41 52.20 56808.26 88888.00 2018-12-29 08:11:23.909 363 11243.37 52.02 56808.36 88888.00 2018-12-29 08:11:24.409 363 11243.36 51.88 56808.40 88888.00 2018-12-29 08:11:24.909 363 11243.40 51.74 56808.42 88888.00 2018-12-29 08:11:25.409 363 11243.31 51.58 56808.39 88888.00 2018-12-29 08:11:25.909 363 11243.23 51.55 56808.36 88888.00 2018-12-29 08:11:26.409 363 11243.28 51.50 56808.34 88888.00 2018-12-29 08:11:26.909 363 11243.14 51.38 56808.23 88888.00 2018-12-29 08:11:27.409 363 11243.03 51.27 56808.02 88888.00 2018-12-29 08:11:27.909 363 11243.03 51.10 56807.79 88888.00 2018-12-29 08:11:28.409 363 11242.87 50.88 56807.47 88888.00 2018-12-29 08:11:28.909 363 11242.73 50.70 56807.16 88888.00 2018-12-29 08:11:29.409 363 11242.66 50.60 56806.94 88888.00 2018-12-29 08:11:29.909 363 11242.47 50.56 56806.75 88888.00 2018-12-29 08:11:30.409 363 11242.38 50.61 56806.67 88888.00 2018-12-29 08:11:30.909 363 11242.24 50.72 56806.73 88888.00 2018-12-29 08:11:31.409 363 11241.99 50.95 56806.86 88888.00 2018-12-29 08:11:31.909 363 11241.84 51.23 56807.02 88888.00 2018-12-29 08:11:32.409 363 11241.70 51.40 56807.11 88888.00 2018-12-29 08:11:32.909 363 11241.53 51.55 56807.28 88888.00 2018-12-29 08:11:33.409 363 11241.45 51.71 56807.50 88888.00 2018-12-29 08:11:33.909 363 11241.39 51.79 56807.78 88888.00 2018-12-29 08:11:34.409 363 11241.27 51.76 56808.12 88888.00 2018-12-29 08:11:34.909 363 11241.23 51.81 56808.53 88888.00 2018-12-29 08:11:35.409 363 11241.15 51.85 56809.15 88888.00 2018-12-29 08:11:35.909 363 11240.91 51.96 56809.84 88888.00 2018-12-29 08:11:36.409 363 11240.77 52.15 56810.60 88888.00 2018-12-29 08:11:36.909 363 11240.63 52.32 56811.31 88888.00 2018-12-29 08:11:37.409 363 11240.39 52.61 56812.09 88888.00 2018-12-29 08:11:37.909 363 11240.28 52.94 56812.81 88888.00 2018-12-29 08:11:38.409 363 11240.16 53.28 56813.45 88888.00 2018-12-29 08:11:38.909 363 11240.01 53.60 56813.88 88888.00 2018-12-29 08:11:39.409 363 11240.02 53.95 56814.15 88888.00 2018-12-29 08:11:39.909 363 11240.02 54.17 56814.22 88888.00 2018-12-29 08:11:40.409 363 11240.07 54.24 56814.00 88888.00 2018-12-29 08:11:40.909 363 11240.07 54.11 56813.65 88888.00 2018-12-29 08:11:41.409 363 11240.01 53.96 56813.14 88888.00 2018-12-29 08:11:41.909 363 11239.97 53.74 56812.70 88888.00 2018-12-29 08:11:42.409 363 11240.03 53.48 56812.29 88888.00 2018-12-29 08:11:42.909 363 11239.99 53.12 56811.86 88888.00 2018-12-29 08:11:43.409 363 11239.93 52.78 56811.61 88888.00 2018-12-29 08:11:43.909 363 11239.84 52.30 56811.44 88888.00 2018-12-29 08:11:44.409 363 11239.67 51.82 56811.29 88888.00 2018-12-29 08:11:44.909 363 11239.55 51.48 56811.21 88888.00 2018-12-29 08:11:45.409 363 11239.53 51.16 56811.24 88888.00 2018-12-29 08:11:45.909 363 11239.28 50.77 56811.29 88888.00 2018-12-29 08:11:46.409 363 11239.05 50.49 56811.47 88888.00 2018-12-29 08:11:46.909 363 11238.92 50.39 56811.64 88888.00 2018-12-29 08:11:47.409 363 11238.64 50.39 56811.86 88888.00 2018-12-29 08:11:47.909 363 11238.47 50.50 56812.11 88888.00 2018-12-29 08:11:48.409 363 11238.31 50.64 56812.35 88888.00 2018-12-29 08:11:48.909 363 11238.06 50.79 56812.61 88888.00 2018-12-29 08:11:49.409 363 11237.93 50.94 56812.81 88888.00 2018-12-29 08:11:49.909 363 11237.78 51.03 56812.93 88888.00 2018-12-29 08:11:50.909 363 11237.33 51.02 56813.31 88888.00 2018-12-29 08:11:51.409 363 11237.06 50.86 56813.36 88888.00 2018-12-29 08:11:51.909 363 11236.73 50.62 56813.34 88888.00 2018-12-29 08:11:52.409 363 11236.55 50.35 56813.34 88888.00 2018-12-29 08:11:52.909 363 11236.39 50.04 56813.34 88888.00 2018-12-29 08:11:53.409 363 11236.15 49.75 56813.41 88888.00 2018-12-29 08:11:53.909 363 11236.05 49.57 56813.52 88888.00 2018-12-29 08:11:54.409 363 11235.89 49.32 56813.69 88888.00 2018-12-29 08:11:54.909 363 11235.72 49.09 56814.00 88888.00 2018-12-29 08:11:55.409 363 11235.70 48.94 56814.31 88888.00 2018-12-29 08:11:55.909 363 11235.67 48.79 56814.59 88888.00 2018-12-29 08:11:56.409 363 11235.65 48.73 56814.81 88888.00 2018-12-29 08:11:56.909 363 11235.73 48.63 56814.92 88888.00 2018-12-29 08:11:57.409 363 11235.64 48.56 56814.85 88888.00 2018-12-29 08:11:57.909 363 11235.44 48.44 56814.73 88888.00 2018-12-29 08:11:58.409 363 11235.38 48.29 56814.56 88888.00 2018-12-29 08:11:58.909 363 11235.14 48.18 56814.35 88888.00 2018-12-29 08:11:59.409 363 11234.76 48.08 56814.11 88888.00 2018-12-29 08:11:59.909 363 11234.50 47.89 56813.85 88888.00 2018-12-29 08:12:00.909 363 11233.74 47.64 56813.21 88888.00 2018-12-29 08:12:01.409 363 11233.39 47.50 56812.73 88888.00 2018-12-29 08:12:01.909 363 11232.92 47.33 56812.15 88888.00 2018-12-29 08:12:02.409 363 11232.45 47.21 56811.55 88888.00 2018-12-29 08:12:02.909 363 11232.14 47.10 56810.99 88888.00 2018-12-29 08:12:03.409 363 11231.73 46.99 56810.38 88888.00 2018-12-29 08:12:03.909 363 11231.42 46.86 56809.79 88888.00 2018-12-29 08:12:04.409 363 11231.27 46.76 56809.21 88888.00 2018-12-29 08:12:04.909 363 11231.12 46.67 56808.62 88888.00 2018-12-29 08:12:05.409 363 11231.06 46.57 56808.10 88888.00 2018-12-29 08:12:05.909 363 11231.07 46.41 56807.68 88888.00 2018-12-29 08:12:06.409 363 11231.03 46.25 56807.35 88888.00 2018-12-29 08:12:06.909 363 11230.93 46.10 56807.15 88888.00 2018-12-29 08:12:07.409 363 11230.91 45.92 56807.01 88888.00 2018-12-29 08:12:07.909 363 11230.73 45.77 56806.96 88888.00 2018-12-29 08:12:08.409 363 11230.66 45.72 56806.99 88888.00 2018-12-29 08:12:08.909 363 11230.52 45.77 56807.15 88888.00 2018-12-29 08:12:09.409 363 11230.35 45.84 56807.30 88888.00 2018-12-29 08:12:09.909 363 11230.18 45.98 56807.49 88888.00 2018-12-29 08:12:10.409 363 11229.93 46.19 56807.75 88888.00 2018-12-29 08:12:10.909 363 11229.58 46.51 56808.04 88888.00 2018-12-29 08:12:11.409 363 11229.31 46.88 56808.27 88888.00 2018-12-29 08:12:11.909 363 11228.97 47.29 56808.45 88888.00 2018-12-29 08:12:12.409 363 11228.62 47.80 56808.66 88888.00 2018-12-29 08:12:12.909 363 11228.35 48.28 56808.84 88888.00 2018-12-29 08:12:13.409 363 11228.00 48.78 56809.08 88888.00 2018-12-29 08:12:13.909 363 11227.62 49.26 56809.47 88888.00 2018-12-29 08:12:14.409 363 11227.26 49.77 56809.98 88888.00 2018-12-29 08:12:14.909 363 11226.75 50.32 56810.55 88888.00 2018-12-29 08:12:15.409 363 11226.34 50.88 56811.22 88888.00 2018-12-29 08:12:15.909 363 11225.98 51.32 56812.08 88888.00 2018-12-29 08:12:16.409 363 11225.56 51.68 56813.00 88888.00 2018-12-29 08:12:16.909 363 11225.19 51.93 56813.95 88888.00 2018-12-29 08:12:17.409 363 11224.85 52.13 56814.85 88888.00 2018-12-29 08:12:17.909 363 11224.46 52.22 56815.72 88888.00 2018-12-29 08:12:18.909 363 11223.84 52.15 56817.24 88888.00 2018-12-29 08:12:19.409 363 11223.57 51.96 56817.64 88888.00 2018-12-29 08:12:19.909 363 11223.37 51.77 56817.80 88888.00 2018-12-29 08:12:20.409 363 11223.16 51.55 56817.81 88888.00 2018-12-29 08:12:20.909 363 11222.93 51.35 56817.81 88888.00 2018-12-29 08:12:21.409 363 11222.81 51.32 56817.84 88888.00 2018-12-29 08:12:21.909 363 11222.66 51.34 56817.89 88888.00 2018-12-29 08:12:22.409 363 11222.45 51.40 56818.01 88888.00 2018-12-29 08:12:22.909 363 11222.37 51.50 56818.18 88888.00 2018-12-29 08:12:23.409 363 11222.27 51.64 56818.41 88888.00 2018-12-29 08:12:23.909 363 11222.17 51.81 56818.75 88888.00 2018-12-29 08:12:24.409 363 11222.10 51.92 56819.16 88888.00 2018-12-29 08:12:24.909 363 11222.07 51.98 56819.56 88888.00 2018-12-29 08:12:25.409 363 11221.98 51.98 56819.97 88888.00 2018-12-29 08:12:25.909 363 11221.97 51.98 56820.45 88888.00 2018-12-29 08:12:26.409 363 11221.89 51.85 56820.87 88888.00 2018-12-29 08:12:26.909 363 11221.69 51.75 56821.29 88888.00 2018-12-29 08:12:27.409 363 11221.52 51.63 56821.68 88888.00 2018-12-29 08:12:27.909 363 11221.33 51.42 56822.11 88888.00 2018-12-29 08:12:28.409 363 11221.04 51.25 56822.62 88888.00 2018-12-29 08:12:28.909 363 11220.83 51.06 56823.05 88888.00 2018-12-29 08:12:29.409 363 11220.51 50.83 56823.34 88888.00 2018-12-29 08:12:29.909 363 11220.20 50.69 56823.60 88888.00 2018-12-29 08:12:30.409 363 11219.93 50.49 56823.66 88888.00 2018-12-29 08:12:30.909 363 11219.54 50.34 56823.53 88888.00 2018-12-29 08:12:31.409 363 11219.20 50.26 56823.26 88888.00 2018-12-29 08:12:31.909 363 11218.90 50.05 56822.83 88888.00 2018-12-29 08:12:32.409 363 11218.48 49.89 56822.22 88888.00 2018-12-29 08:12:32.909 363 11218.17 49.87 56821.49 88888.00 2018-12-29 08:12:33.409 363 11217.91 49.88 56820.74 88888.00 2018-12-29 08:12:33.909 363 11217.57 49.91 56820.10 88888.00 2018-12-29 08:12:34.409 363 11217.24 50.00 56819.59 88888.00 2018-12-29 08:12:34.909 363 11217.04 50.06 56819.29 88888.00 2018-12-29 08:12:35.409 363 11216.80 50.19 56819.17 88888.00 2018-12-29 08:12:35.909 363 11216.64 50.47 56819.15 88888.00 2018-12-29 08:12:36.409 363 11216.45 50.72 56819.17 88888.00 2018-12-29 08:12:36.909 363 11216.20 51.07 56819.37 88888.00 2018-12-29 08:12:37.409 363 11216.09 51.44 56819.54 88888.00 2018-12-29 08:12:37.909 363 11215.88 51.77 56819.81 88888.00 2018-12-29 08:12:38.409 363 11215.56 52.06 56820.15 88888.00 2018-12-29 08:12:38.909 363 11215.30 52.39 56820.42 88888.00 2018-12-29 08:12:39.409 363 11215.01 52.71 56820.56 88888.00 2018-12-29 08:12:39.909 363 11214.59 53.00 56820.57 88888.00 2018-12-29 08:12:40.409 363 11214.23 53.19 56820.53 88888.00 2018-12-29 08:12:40.909 363 11213.75 53.36 56820.36 88888.00 2018-12-29 08:12:41.409 363 11213.21 53.62 56820.11 88888.00 2018-12-29 08:12:41.909 363 11212.86 53.88 56819.82 88888.00 2018-12-29 08:12:42.409 363 11212.45 54.14 56819.53 88888.00 2018-12-29 08:12:42.909 363 11212.06 54.28 56819.09 88888.00 2018-12-29 08:12:43.409 363 11211.81 54.47 56818.69 88888.00 2018-12-29 08:12:43.909 363 11211.59 54.55 56818.30 88888.00 2018-12-29 08:12:44.409 363 11211.44 54.53 56817.88 88888.00 2018-12-29 08:12:44.909 363 11211.51 54.36 56817.53 88888.00 2018-12-29 08:12:45.409 363 11211.57 54.00 56817.12 88888.00 2018-12-29 08:12:45.909 363 11211.66 53.55 56816.73 88888.00 2018-12-29 08:12:46.409 363 11211.85 53.08 56816.34 88888.00 2018-12-29 08:12:46.909 363 11211.89 52.56 56815.93 88888.00 2018-12-29 08:12:47.409 363 11211.85 52.03 56815.44 88888.00 2018-12-29 08:12:47.909 363 11211.90 51.50 56814.94 88888.00 2018-12-29 08:12:48.409 363 11211.79 51.07 56814.46 88888.00 2018-12-29 08:12:48.909 363 11211.60 50.63 56813.96 88888.00 2018-12-29 08:12:49.409 363 11211.43 50.18 56813.53 88888.00 2018-12-29 08:12:49.909 363 11211.04 49.86 56813.14 88888.00 2018-12-29 08:12:50.409 363 11210.70 49.66 56812.89 88888.00 2018-12-29 08:12:50.909 363 11210.35 49.46 56812.81 88888.00 2018-12-29 08:12:51.409 363 11209.86 49.30 56812.91 88888.00 2018-12-29 08:12:51.909 363 11209.43 49.25 56813.17 88888.00 2018-12-29 08:12:52.409 363 11208.97 49.24 56813.56 88888.00 2018-12-29 08:12:52.909 363 11208.51 49.23 56814.03 88888.00 2018-12-29 08:12:53.409 363 11208.08 49.39 56814.59 88888.00 2018-12-29 08:12:53.909 363 11207.69 49.64 56815.16 88888.00 2018-12-29 08:12:54.409 363 11207.26 50.00 56815.57 88888.00 2018-12-29 08:12:54.909 363 11206.96 50.40 56815.95 88888.00 2018-12-29 08:12:55.409 363 11206.64 50.87 56816.17 88888.00 2018-12-29 08:12:55.909 363 11206.33 51.37 56816.29 88888.00 2018-12-29 08:12:56.409 363 11206.22 51.91 56816.35 88888.00 2018-12-29 08:12:56.909 363 11206.15 52.44 56816.40 88888.00 2018-12-29 08:12:57.409 363 11206.11 53.04 56816.49 88888.00 2018-12-29 08:12:57.909 363 11206.24 53.62 56816.58 88888.00 2018-12-29 08:12:58.409 363 11206.31 54.10 56816.64 88888.00 2018-12-29 08:12:58.909 363 11206.40 54.62 56816.72 88888.00 2018-12-29 08:12:59.409 363 11206.55 55.01 56816.73 88888.00 2018-12-29 08:12:59.909 363 11206.61 55.29 56816.65 88888.00 2018-12-29 08:13:00.409 363 11206.67 55.47 56816.49 88888.00 2018-12-29 08:13:00.909 363 11206.76 55.51 56816.20 88888.00 2018-12-29 08:13:01.409 363 11206.75 55.56 56815.84 88888.00 2018-12-29 08:13:01.909 363 11206.69 55.58 56815.45 88888.00 2018-12-29 08:13:02.409 363 11206.67 55.55 56814.99 88888.00 2018-12-29 08:13:02.909 363 11206.46 55.43 56814.43 88888.00 2018-12-29 08:13:03.409 363 11206.23 55.37 56813.82 88888.00 2018-12-29 08:13:03.909 363 11206.12 55.25 56813.18 88888.00 2018-12-29 08:13:04.409 363 11205.94 55.09 56812.54 88888.00 2018-12-29 08:13:04.909 363 11205.81 54.90 56811.85 88888.00 2018-12-29 08:13:05.409 363 11205.67 54.61 56811.21 88888.00 2018-12-29 08:13:05.909 363 11205.50 54.22 56810.65 88888.00 2018-12-29 08:13:06.409 363 11205.42 53.82 56810.01 88888.00 2018-12-29 08:13:06.909 363 11205.42 53.32 56809.34 88888.00 2018-12-29 08:13:07.409 363 11205.34 52.73 56808.65 88888.00 2018-12-29 08:13:07.909 363 11205.40 52.27 56808.06 88888.00 2018-12-29 08:13:08.409 363 11205.46 51.81 56807.59 88888.00 2018-12-29 08:13:08.909 363 11205.47 51.43 56807.41 88888.00 2018-12-29 08:13:09.409 363 11205.54 51.16 56807.46 88888.00 2018-12-29 08:13:09.909 363 11205.58 50.86 56807.66 88888.00 2018-12-29 08:13:10.409 363 11205.58 50.63 56808.14 88888.00 2018-12-29 08:13:10.909 363 11205.56 50.46 56808.84 88888.00 2018-12-29 08:13:11.409 363 11205.49 50.35 56809.65 88888.00 2018-12-29 08:13:11.909 363 11205.40 50.32 56810.38 88888.00 2018-12-29 08:13:12.409 363 11205.30 50.23 56811.09 88888.00 2018-12-29 08:13:12.909 363 11205.23 50.15 56811.78 88888.00 2018-12-29 08:13:13.909 363 11205.09 50.22 56812.79 88888.00 2018-12-29 08:13:14.409 363 11204.94 50.30 56813.13 88888.00 2018-12-29 08:13:14.909 363 11204.76 50.43 56813.41 88888.00 2018-12-29 08:13:15.409 363 11204.62 50.62 56813.65 88888.00 2018-12-29 08:13:15.909 363 11204.41 50.90 56813.86 88888.00 2018-12-29 08:13:16.409 363 11204.23 51.34 56814.00 88888.00 2018-12-29 08:13:16.909 363 11204.11 51.74 56814.13 88888.00 2018-12-29 08:13:17.409 363 11204.03 52.04 56814.24 88888.00 2018-12-29 08:13:17.909 363 11203.95 52.38 56814.28 88888.00 2018-12-29 08:13:18.409 363 11203.89 52.59 56814.24 88888.00 2018-12-29 08:13:18.910 363 11203.77 52.74 56814.28 88888.00 2018-12-29 08:13:19.410 363 11203.82 52.78 56814.40 88888.00 2018-12-29 08:13:19.910 363 11203.89 52.66 56814.45 88888.00 2018-12-29 08:13:20.410 363 11203.82 52.39 56814.53 88888.00 2018-12-29 08:13:20.910 363 11203.83 52.09 56814.61 88888.00 2018-12-29 08:13:21.910 363 11203.69 51.15 56814.59 88888.00 2018-12-29 08:13:22.410 363 11203.60 50.63 56814.59 88888.00 2018-12-29 08:13:22.910 363 11203.49 50.12 56814.45 88888.00 2018-12-29 08:13:23.410 363 11203.30 49.64 56814.29 88888.00 2018-12-29 08:13:23.910 363 11203.17 49.25 56814.14 88888.00 2018-12-29 08:13:24.410 363 11203.03 48.77 56813.94 88888.00 2018-12-29 08:13:24.910 363 11202.86 48.30 56813.68 88888.00 2018-12-29 08:13:25.410 363 11202.76 47.89 56813.51 88888.00 2018-12-29 08:13:25.910 363 11202.64 47.46 56813.37 88888.00 2018-12-29 08:13:26.410 363 11202.48 47.12 56813.28 88888.00 2018-12-29 08:13:26.910 363 11202.42 46.86 56813.24 88888.00 2018-12-29 08:13:27.410 363 11202.30 46.65 56813.28 88888.00 2018-12-29 08:13:27.910 363 11202.15 46.51 56813.50 88888.00 2018-12-29 08:13:28.410 363 11202.02 46.47 56813.89 88888.00 2018-12-29 08:13:28.910 363 11201.91 46.46 56814.39 88888.00 2018-12-29 08:13:29.410 363 11201.80 46.52 56814.98 88888.00 2018-12-29 08:13:29.910 363 11201.84 46.68 56815.67 88888.00 2018-12-29 08:13:30.410 363 11201.84 46.89 56816.36 88888.00 2018-12-29 08:13:30.910 363 11201.89 47.20 56816.96 88888.00 2018-12-29 08:13:31.910 363 11202.19 47.55 56817.73 88888.00 2018-12-29 08:13:32.410 363 11202.34 47.68 56817.82 88888.00 2018-12-29 08:13:32.910 363 11202.55 47.73 56817.83 88888.00 2018-12-29 08:13:33.410 363 11202.68 47.71 56817.75 88888.00 2018-12-29 08:13:33.910 363 11202.75 47.70 56817.67 88888.00 2018-12-29 08:13:34.410 363 11202.83 47.58 56817.53 88888.00 2018-12-29 08:13:34.910 363 11202.83 47.53 56817.43 88888.00 2018-12-29 08:13:35.410 363 11202.92 47.56 56817.36 88888.00 2018-12-29 08:13:35.910 363 11202.98 47.60 56817.35 88888.00 2018-12-29 08:13:36.410 363 11202.96 47.54 56817.38 88888.00 2018-12-29 08:13:36.910 363 11203.05 47.48 56817.38 88888.00 2018-12-29 08:13:37.410 363 11203.12 47.42 56817.36 88888.00 2018-12-29 08:13:37.910 363 11203.02 47.30 56817.29 88888.00 2018-12-29 08:13:38.410 363 11202.99 47.25 56817.19 88888.00 2018-12-29 08:13:38.910 363 11203.03 47.19 56817.05 88888.00 2018-12-29 08:13:39.410 363 11202.97 47.12 56816.90 88888.00 2018-12-29 08:13:39.910 363 11202.98 47.07 56816.66 88888.00 2018-12-29 08:13:40.410 363 11203.06 46.98 56816.30 88888.00 2018-12-29 08:13:40.910 363 11203.07 46.92 56815.90 88888.00 2018-12-29 08:13:41.410 363 11203.14 46.81 56815.55 88888.00 2018-12-29 08:13:41.910 363 11203.16 46.71 56815.25 88888.00 2018-12-29 08:13:42.410 363 11203.13 46.65 56815.05 88888.00 2018-12-29 08:13:42.910 363 11203.21 46.58 56814.80 88888.00 2018-12-29 08:13:43.410 363 11203.26 46.47 56814.66 88888.00 2018-12-29 08:13:43.910 363 11203.23 46.39 56814.55 88888.00 2018-12-29 08:13:44.410 363 11203.26 46.30 56814.42 88888.00 2018-12-29 08:13:44.910 363 11203.14 46.13 56814.39 88888.00 2018-12-29 08:13:45.410 363 11202.96 46.01 56814.27 88888.00 2018-12-29 08:13:45.910 363 11202.91 45.89 56814.10 88888.00 2018-12-29 08:13:46.410 363 11202.83 45.76 56813.94 88888.00 2018-12-29 08:13:46.910 363 11202.69 45.56 56813.68 88888.00 2018-12-29 08:13:47.410 363 11202.69 45.36 56813.30 88888.00 2018-12-29 08:13:47.910 363 11202.66 45.11 56812.79 88888.00 2018-12-29 08:13:48.410 363 11202.66 44.81 56812.03 88888.00 2018-12-29 08:13:48.910 363 11202.82 44.50 56811.20 88888.00 2018-12-29 08:13:49.410 363 11202.86 44.17 56810.33 88888.00 2018-12-29 08:13:49.910 363 11202.98 43.94 56809.49 88888.00 2018-12-29 08:13:50.410 363 11203.23 43.74 56808.57 88888.00 2018-12-29 08:13:50.910 363 11203.26 43.53 56807.63 88888.00 2018-12-29 08:13:51.410 363 11203.32 43.38 56806.71 88888.00 2018-12-29 08:13:51.910 363 11203.55 43.20 56805.79 88888.00 2018-12-29 08:13:52.410 363 11203.58 42.94 56804.84 88888.00 2018-12-29 08:13:52.910 363 11203.58 42.61 56803.89 88888.00 2018-12-29 08:13:53.410 363 11203.56 42.25 56803.00 88888.00 2018-12-29 08:13:53.910 363 11203.47 41.85 56802.15 88888.00 2018-12-29 08:13:54.410 363 11203.52 41.34 56801.36 88888.00 2018-12-29 08:13:54.910 363 11203.54 40.82 56800.65 88888.00 2018-12-29 08:13:55.410 363 11203.46 40.43 56799.93 88888.00 2018-12-29 08:13:55.910 363 11203.51 39.95 56799.14 88888.00 2018-12-29 08:13:56.410 363 11203.59 39.40 56798.36 88888.00 2018-12-29 08:13:56.910 363 11203.66 38.94 56797.54 88888.00 2018-12-29 08:13:57.410 363 11203.83 38.56 56796.68 88888.00 2018-12-29 08:13:57.910 363 11203.95 38.21 56795.80 88888.00 2018-12-29 08:13:58.410 363 11204.01 37.92 56795.03 88888.00 2018-12-29 08:13:58.910 363 11204.26 37.69 56794.28 88888.00 2018-12-29 08:13:59.410 363 11204.43 37.49 56793.54 88888.00 2018-12-29 08:13:59.910 363 11204.42 37.33 56792.80 88888.00 2018-12-29 08:14:00.410 363 11204.45 37.29 56792.23 88888.00 2018-12-29 08:14:00.910 363 11204.35 37.27 56791.80 88888.00 2018-12-29 08:14:01.410 363 11204.19 37.33 56791.44 88888.00 2018-12-29 08:14:01.910 363 11204.08 37.46 56791.38 88888.00 2018-12-29 08:14:02.410 363 11203.83 37.62 56791.52 88888.00 2018-12-29 08:14:02.910 363 11203.59 37.91 56791.87 88888.00 2018-12-29 08:14:03.410 363 11203.41 38.22 56792.42 88888.00 2018-12-29 08:14:03.910 363 11203.10 38.56 56793.09 88888.00 2018-12-29 08:14:04.410 363 11202.89 38.87 56793.68 88888.00 2018-12-29 08:14:04.910 363 11202.68 39.28 56794.20 88888.00 2018-12-29 08:14:05.410 363 11202.43 39.62 56794.71 88888.00 2018-12-29 08:14:05.910 363 11202.29 39.82 56795.18 88888.00 2018-12-29 08:14:06.410 363 11202.26 40.01 56795.73 88888.00 2018-12-29 08:14:06.910 363 11202.17 40.21 56796.17 88888.00 2018-12-29 08:14:07.410 363 11202.28 40.41 56796.50 88888.00 2018-12-29 08:14:07.910 363 11202.31 40.59 56796.70 88888.00 2018-12-29 08:14:08.410 363 11202.31 40.77 56796.82 88888.00 2018-12-29 08:14:08.910 363 11202.45 40.95 56796.83 88888.00 2018-12-29 08:14:09.410 363 11202.50 41.10 56796.61 88888.00 2018-12-29 08:14:09.910 363 11202.47 41.21 56796.19 88888.00 2018-12-29 08:14:10.410 363 11202.61 41.23 56795.65 88888.00 2018-12-29 08:14:10.910 363 11202.72 41.20 56795.10 88888.00 2018-12-29 08:14:11.410 363 11202.73 41.18 56794.57 88888.00 2018-12-29 08:14:11.910 363 11202.91 41.11 56794.13 88888.00 2018-12-29 08:14:12.410 363 11202.98 41.06 56793.87 88888.00 2018-12-29 08:14:12.910 363 11203.02 41.04 56793.79 88888.00 2018-12-29 08:14:13.410 363 11203.14 41.00 56793.75 88888.00 2018-12-29 08:14:13.910 363 11203.13 40.93 56793.80 88888.00 2018-12-29 08:14:14.410 363 11203.11 40.93 56794.07 88888.00 2018-12-29 08:14:14.910 363 11203.11 40.94 56794.58 88888.00 2018-12-29 08:14:15.410 363 11202.99 41.03 56795.27 88888.00 2018-12-29 08:14:15.910 363 11202.80 41.29 56796.17 88888.00 2018-12-29 08:14:16.410 363 11202.69 41.48 56797.16 88888.00 2018-12-29 08:14:16.910 363 11202.49 41.69 56798.25 88888.00 2018-12-29 08:14:17.410 363 11202.38 41.93 56799.37 88888.00 2018-12-29 08:14:17.910 363 11202.36 42.15 56800.36 88888.00 2018-12-29 08:14:18.410 363 11202.27 42.29 56801.25 88888.00 2018-12-29 08:14:18.910 363 11202.27 42.32 56802.00 88888.00 2018-12-29 08:14:19.410 363 11202.49 42.23 56802.53 88888.00 2018-12-29 08:14:19.910 363 11202.55 42.08 56802.94 88888.00 2018-12-29 08:14:20.410 363 11202.59 41.98 56803.36 88888.00 2018-12-29 08:14:20.910 363 11202.78 41.86 56803.58 88888.00 2018-12-29 08:14:21.410 363 11202.92 41.72 56803.77 88888.00 2018-12-29 08:14:21.910 363 11203.14 41.59 56803.95 88888.00 2018-12-29 08:14:22.410 363 11203.34 41.49 56804.04 88888.00 2018-12-29 08:14:22.910 363 11203.44 41.42 56804.12 88888.00 2018-12-29 08:14:23.410 363 11203.60 41.41 56804.27 88888.00 2018-12-29 08:14:23.910 363 11203.72 41.43 56804.40 88888.00 2018-12-29 08:14:24.410 363 11203.70 41.54 56804.66 88888.00 2018-12-29 08:14:24.910 363 11203.67 41.79 56805.08 88888.00 2018-12-29 08:14:25.410 363 11203.53 42.17 56805.55 88888.00 2018-12-29 08:14:25.910 363 11203.23 42.65 56806.19 88888.00 2018-12-29 08:14:26.910 363 11202.52 44.04 56807.60 88888.00 2018-12-29 08:14:27.410 363 11202.10 44.77 56808.11 88888.00 2018-12-29 08:14:27.910 363 11201.82 45.44 56808.44 88888.00 2018-12-29 08:14:28.410 363 11201.57 46.08 56808.49 88888.00 2018-12-29 08:14:28.910 363 11201.36 46.66 56808.30 88888.00 2018-12-29 08:14:29.410 363 11201.23 47.09 56807.80 88888.00 2018-12-29 08:14:29.910 363 11201.12 47.34 56807.05 88888.00 2018-12-29 08:14:30.410 363 11201.10 47.58 56806.18 88888.00 2018-12-29 08:14:30.910 363 11201.19 47.69 56805.25 88888.00 2018-12-29 08:14:31.410 363 11201.24 47.61 56804.22 88888.00 2018-12-29 08:14:31.910 363 11201.34 47.46 56803.30 88888.00 2018-12-29 08:14:32.410 363 11201.57 47.35 56802.50 88888.00 2018-12-29 08:14:32.910 363 11201.74 47.15 56801.81 88888.00 2018-12-29 08:14:33.410 363 11201.99 46.98 56801.21 88888.00 2018-12-29 08:14:33.910 363 11202.23 46.79 56800.74 88888.00 2018-12-29 08:14:34.410 363 11202.44 46.54 56800.42 88888.00 2018-12-29 08:14:34.910 363 11202.66 46.25 56800.25 88888.00 2018-12-29 08:14:35.410 363 11202.87 45.83 56800.17 88888.00 2018-12-29 08:14:35.910 363 11202.96 45.40 56800.08 88888.00 2018-12-29 08:14:36.410 363 11203.03 45.03 56800.21 88888.00 2018-12-29 08:14:36.910 363 11202.99 44.69 56800.50 88888.00 2018-12-29 08:14:37.410 363 11202.90 44.43 56800.81 88888.00 2018-12-29 08:14:37.910 363 11202.83 44.20 56801.15 88888.00 2018-12-29 08:14:38.410 363 11202.65 44.01 56801.55 88888.00 2018-12-29 08:14:38.910 363 11202.36 43.87 56801.89 88888.00 2018-12-29 08:14:39.410 363 11202.14 43.76 56802.29 88888.00 2018-12-29 08:14:39.910 363 11201.94 43.72 56802.60 88888.00 2018-12-29 08:14:40.410 363 11201.78 43.80 56802.88 88888.00 2018-12-29 08:14:40.910 363 11201.80 43.95 56803.10 88888.00 2018-12-29 08:14:41.410 363 11201.71 44.10 56803.19 88888.00 2018-12-29 08:14:41.910 363 11201.70 44.28 56803.32 88888.00 2018-12-29 08:14:42.410 363 11201.85 44.44 56803.38 88888.00 2018-12-29 08:14:42.910 363 11201.84 44.61 56803.32 88888.00 2018-12-29 08:14:43.410 363 11201.96 44.91 56803.42 88888.00 2018-12-29 08:14:43.910 363 11202.14 45.16 56803.54 88888.00 2018-12-29 08:14:44.410 363 11202.19 45.40 56803.55 88888.00 2018-12-29 08:14:44.910 363 11202.23 45.59 56803.63 88888.00 2018-12-29 08:14:45.410 363 11202.30 45.72 56803.55 88888.00 2018-12-29 08:14:45.910 363 11202.30 45.79 56803.33 88888.00 2018-12-29 08:14:46.410 363 11202.31 45.81 56803.13 88888.00 2018-12-29 08:14:46.910 363 11202.24 45.80 56802.98 88888.00 2018-12-29 08:14:47.410 363 11202.13 45.78 56802.90 88888.00 2018-12-29 08:14:47.910 363 11202.07 45.78 56802.90 88888.00 2018-12-29 08:14:48.410 363 11202.05 45.77 56802.91 88888.00 2018-12-29 08:14:48.910 363 11201.99 45.86 56802.90 88888.00 2018-12-29 08:14:49.410 363 11201.95 45.98 56802.85 88888.00 2018-12-29 08:14:49.910 363 11201.88 46.14 56802.64 88888.00 2018-12-29 08:14:50.410 363 11201.77 46.31 56802.24 88888.00 2018-12-29 08:14:50.910 363 11201.77 46.52 56801.79 88888.00 2018-12-29 08:14:51.410 363 11201.74 46.65 56801.36 88888.00 2018-12-29 08:14:51.910 363 11201.68 46.81 56800.88 88888.00 2018-12-29 08:14:52.410 363 11201.88 46.99 56800.43 88888.00 2018-12-29 08:14:52.910 363 11202.02 47.08 56800.01 88888.00 2018-12-29 08:14:53.410 363 11202.17 47.15 56799.61 88888.00 2018-12-29 08:14:53.910 363 11202.44 47.13 56799.14 88888.00 2018-12-29 08:14:54.410 363 11202.68 46.95 56798.71 88888.00 2018-12-29 08:14:54.910 363 11203.02 46.79 56798.34 88888.00 2018-12-29 08:14:55.410 363 11203.34 46.61 56798.10 88888.00 2018-12-29 08:14:55.910 363 11203.58 46.42 56797.87 88888.00 2018-12-29 08:14:56.410 363 11203.86 46.27 56797.68 88888.00 2018-12-29 08:14:56.910 363 11204.00 46.05 56797.65 88888.00 2018-12-29 08:14:57.410 363 11204.00 45.89 56797.72 88888.00 2018-12-29 08:14:57.910 363 11204.02 45.74 56797.84 88888.00 2018-12-29 08:14:58.410 363 11204.03 45.58 56798.03 88888.00 2018-12-29 08:14:58.910 363 11204.03 45.40 56798.39 88888.00 2018-12-29 08:14:59.410 363 11204.07 45.26 56798.80 88888.00 2018-12-29 08:14:59.910 363 11204.11 45.11 56799.26 88888.00 2018-12-29 08:15:00.410 363 11204.14 45.13 56799.64 88888.00 2018-12-29 08:15:00.910 363 11204.26 45.16 56800.02 88888.00 2018-12-29 08:15:01.410 363 11204.43 45.01 56800.35 88888.00 2018-12-29 08:15:01.910 363 11204.51 44.85 56800.66 88888.00 2018-12-29 08:15:02.410 363 11204.78 44.64 56800.87 88888.00 2018-12-29 08:15:02.910 363 11204.92 44.54 56801.05 88888.00 2018-12-29 08:15:03.410 363 11205.01 44.42 56801.25 88888.00 2018-12-29 08:15:03.910 363 11205.25 44.17 56801.52 88888.00 2018-12-29 08:15:04.410 363 11205.26 43.95 56801.65 88888.00 2018-12-29 08:15:04.910 363 11205.26 43.89 56801.92 88888.00 2018-12-29 08:15:05.410 363 11205.32 43.74 56802.36 88888.00 2018-12-29 08:15:05.910 363 11205.23 43.65 56802.91 88888.00 2018-12-29 08:15:06.410 363 11205.16 43.58 56803.46 88888.00 2018-12-29 08:15:06.910 363 11205.08 43.60 56804.07 88888.00 2018-12-29 08:15:07.410 363 11204.94 43.55 56804.58 88888.00 2018-12-29 08:15:07.910 363 11204.91 43.42 56805.08 88888.00 2018-12-29 08:15:08.410 363 11204.87 43.32 56805.67 88888.00 2018-12-29 08:15:08.910 363 11204.78 43.21 56806.19 88888.00 2018-12-29 08:15:09.410 363 11204.79 43.09 56806.84 88888.00 2018-12-29 08:15:09.910 363 11204.90 42.93 56807.47 88888.00 2018-12-29 08:15:10.410 363 11204.92 42.72 56808.06 88888.00 2018-12-29 08:15:10.910 363 11205.09 42.56 56808.53 88888.00 2018-12-29 08:15:11.410 363 11205.21 42.34 56808.98 88888.00 2018-12-29 08:15:11.910 363 11205.30 42.08 56809.58 88888.00 2018-12-29 08:15:12.410 363 11205.40 41.88 56810.09 88888.00 2018-12-29 08:15:12.910 363 11205.43 41.63 56810.54 88888.00 2018-12-29 08:15:13.410 363 11205.36 41.44 56811.12 88888.00 2018-12-29 08:15:13.910 363 11205.36 41.29 56811.57 88888.00 2018-12-29 08:15:14.410 363 11205.23 41.06 56811.76 88888.00 2018-12-29 08:15:14.910 363 11205.12 40.91 56811.76 88888.00 2018-12-29 08:15:15.410 363 11205.06 40.80 56811.52 88888.00 2018-12-29 08:15:15.910 363 11204.98 40.59 56811.03 88888.00 2018-12-29 08:15:16.410 363 11204.94 40.42 56810.55 88888.00 2018-12-29 08:15:16.911 363 11205.07 40.27 56810.09 88888.00 2018-12-29 08:15:17.411 363 11205.02 40.16 56809.64 88888.00 2018-12-29 08:15:17.911 363 11205.05 40.11 56809.19 88888.00 2018-12-29 08:15:18.411 363 11205.25 40.01 56808.70 88888.00 2018-12-29 08:15:18.911 363 11205.32 39.87 56808.21 88888.00 2018-12-29 08:15:19.411 363 11205.48 39.71 56807.71 88888.00 2018-12-29 08:15:19.911 363 11205.66 39.46 56807.36 88888.00 2018-12-29 08:15:20.411 363 11205.77 39.24 56806.99 88888.00 2018-12-29 08:15:20.911 363 11205.91 39.05 56806.77 88888.00 2018-12-29 08:15:21.411 363 11206.08 38.93 56806.72 88888.00 2018-12-29 08:15:21.911 363 11206.09 38.87 56806.82 88888.00 2018-12-29 08:15:22.411 363 11206.11 38.92 56807.04 88888.00 2018-12-29 08:15:22.911 363 11206.10 39.00 56807.44 88888.00 2018-12-29 08:15:23.411 363 11205.97 39.17 56808.05 88888.00 2018-12-29 08:15:23.911 363 11205.88 39.45 56808.88 88888.00 2018-12-29 08:15:24.411 363 11205.80 39.82 56809.86 88888.00 2018-12-29 08:15:24.911 363 11205.55 40.34 56810.97 88888.00 2018-12-29 08:15:25.411 363 11205.39 41.01 56812.23 88888.00 2018-12-29 08:15:25.911 363 11205.26 41.69 56813.46 88888.00 2018-12-29 08:15:26.411 363 11205.19 42.38 56814.59 88888.00 2018-12-29 08:15:26.911 363 11205.21 43.05 56815.53 88888.00 2018-12-29 08:15:27.411 363 11205.18 43.47 56816.26 88888.00 2018-12-29 08:15:27.911 363 11205.23 43.93 56816.67 88888.00 2018-12-29 08:15:28.411 363 11205.44 44.27 56816.78 88888.00 2018-12-29 08:15:28.911 363 11205.68 44.44 56816.73 88888.00 2018-12-29 08:15:29.411 363 11205.95 44.58 56816.52 88888.00 2018-12-29 08:15:29.911 363 11206.37 44.62 56816.23 88888.00 2018-12-29 08:15:30.411 363 11206.71 44.67 56815.87 88888.00 2018-12-29 08:15:30.911 363 11207.05 44.72 56815.44 88888.00 2018-12-29 08:15:31.411 363 11207.50 44.72 56814.90 88888.00 2018-12-29 08:15:31.911 363 11207.80 44.76 56814.31 88888.00 2018-12-29 08:15:32.411 363 11208.14 44.91 56813.81 88888.00 2018-12-29 08:15:32.911 363 11208.53 45.08 56813.45 88888.00 2018-12-29 08:15:33.411 363 11208.73 45.35 56813.14 88888.00 2018-12-29 08:15:33.911 363 11209.07 45.65 56812.86 88888.00 2018-12-29 08:15:34.411 363 11209.38 45.91 56812.67 88888.00 2018-12-29 08:15:34.911 363 11209.60 46.01 56812.44 88888.00 2018-12-29 08:15:35.411 363 11209.83 46.01 56812.24 88888.00 2018-12-29 08:15:35.911 363 11210.07 45.91 56812.09 88888.00 2018-12-29 08:15:36.411 363 11210.19 45.71 56811.82 88888.00 2018-12-29 08:15:36.911 363 11210.35 45.52 56811.55 88888.00 2018-12-29 08:15:37.411 363 11210.53 45.18 56811.34 88888.00 2018-12-29 08:15:37.911 363 11210.61 44.82 56811.21 88888.00 2018-12-29 08:15:38.411 363 11210.75 44.48 56811.14 88888.00 2018-12-29 08:15:38.911 363 11210.75 44.03 56811.19 88888.00 2018-12-29 08:15:39.411 363 11210.74 43.56 56811.33 88888.00 2018-12-29 08:15:39.911 363 11210.77 43.27 56811.55 88888.00 2018-12-29 08:15:40.411 363 11210.72 43.04 56811.82 88888.00 2018-12-29 08:15:40.911 363 11210.54 42.95 56812.23 88888.00 2018-12-29 08:15:41.411 363 11210.50 43.02 56812.67 88888.00 2018-12-29 08:15:41.911 363 11210.39 43.20 56813.26 88888.00 2018-12-29 08:15:42.411 363 11210.25 43.56 56813.75 88888.00 2018-12-29 08:15:42.911 363 11210.25 44.11 56814.23 88888.00 2018-12-29 08:15:43.411 363 11210.15 44.68 56814.73 88888.00 2018-12-29 08:15:43.911 363 11210.12 45.36 56815.17 88888.00 2018-12-29 08:15:44.411 363 11210.30 46.01 56815.57 88888.00 2018-12-29 08:15:44.911 363 11210.41 46.66 56815.83 88888.00 2018-12-29 08:15:45.411 363 11210.60 47.25 56815.85 88888.00 2018-12-29 08:15:45.911 363 11210.91 47.74 56815.68 88888.00 2018-12-29 08:15:46.411 363 11211.20 48.15 56815.30 88888.00 2018-12-29 08:15:46.911 363 11211.50 48.45 56814.82 88888.00 2018-12-29 08:15:47.411 363 11211.76 48.62 56814.11 88888.00 2018-12-29 08:15:47.911 363 11211.94 48.68 56813.33 88888.00 2018-12-29 08:15:48.411 363 11212.14 48.69 56812.59 88888.00 2018-12-29 08:15:48.911 363 11212.27 48.62 56811.83 88888.00 2018-12-29 08:15:49.411 363 11212.42 48.56 56811.18 88888.00 2018-12-29 08:15:49.911 363 11212.65 48.56 56810.56 88888.00 2018-12-29 08:15:50.411 363 11212.86 48.45 56810.09 88888.00 2018-12-29 08:15:50.911 363 11213.01 48.32 56809.75 88888.00 2018-12-29 08:15:51.411 363 11213.26 48.18 56809.46 88888.00 2018-12-29 08:15:51.911 363 11213.57 48.04 56809.17 88888.00 2018-12-29 08:15:52.411 363 11213.87 47.80 56808.93 88888.00 2018-12-29 08:15:52.911 363 11214.22 47.50 56808.71 88888.00 2018-12-29 08:15:53.411 363 11214.57 47.13 56808.51 88888.00 2018-12-29 08:15:53.911 363 11214.88 46.79 56808.24 88888.00 2018-12-29 08:15:54.411 363 11215.22 46.46 56808.06 88888.00 2018-12-29 08:15:54.911 363 11215.36 46.10 56808.01 88888.00 2018-12-29 08:15:55.411 363 11215.54 45.87 56808.04 88888.00 2018-12-29 08:15:55.911 363 11215.71 45.71 56808.10 88888.00 2018-12-29 08:15:56.411 363 11215.72 45.59 56808.29 88888.00 2018-12-29 08:15:56.911 363 11215.64 45.53 56808.65 88888.00 2018-12-29 08:15:57.411 363 11215.68 45.45 56809.06 88888.00 2018-12-29 08:15:57.911 363 11215.64 45.38 56809.48 88888.00 2018-12-29 08:15:58.411 363 11215.72 45.42 56810.06 88888.00 2018-12-29 08:15:58.911 363 11215.88 45.45 56810.64 88888.00 2018-12-29 08:15:59.911 363 11216.05 45.79 56811.72 88888.00 2018-12-29 08:16:00.411 363 11216.28 46.03 56812.23 88888.00 2018-12-29 08:16:00.911 363 11216.41 46.25 56812.60 88888.00 2018-12-29 08:16:01.411 363 11216.62 46.52 56812.94 88888.00 2018-12-29 08:16:01.911 363 11216.96 46.66 56813.20 88888.00 2018-12-29 08:16:02.411 363 11217.21 46.76 56813.37 88888.00 2018-12-29 08:16:02.911 363 11217.57 46.87 56813.44 88888.00 2018-12-29 08:16:03.411 363 11217.87 46.93 56813.33 88888.00 2018-12-29 08:16:03.911 363 11218.12 46.96 56813.14 88888.00 2018-12-29 08:16:04.411 363 11218.40 46.94 56813.04 88888.00 2018-12-29 08:16:04.911 363 11218.64 46.83 56812.80 88888.00 2018-12-29 08:16:05.411 363 11218.90 46.82 56812.53 88888.00 2018-12-29 08:16:05.911 363 11219.27 46.75 56812.25 88888.00 2018-12-29 08:16:06.411 363 11219.52 46.73 56811.79 88888.00 2018-12-29 08:16:06.911 363 11219.70 46.74 56811.35 88888.00 2018-12-29 08:16:07.911 363 11220.12 46.73 56810.58 88888.00 2018-12-29 08:16:08.411 363 11220.21 46.75 56810.32 88888.00 2018-12-29 08:16:08.911 363 11220.26 46.74 56810.07 88888.00 2018-12-29 08:16:09.411 363 11220.17 46.82 56809.77 88888.00 2018-12-29 08:16:09.911 363 11220.16 46.95 56809.38 88888.00 2018-12-29 08:16:10.411 363 11220.30 47.01 56808.77 88888.00 2018-12-29 08:16:10.911 363 11220.35 47.06 56807.97 88888.00 2018-12-29 08:16:11.411 363 11220.45 47.23 56806.91 88888.00 2018-12-29 08:16:11.911 363 11220.70 47.36 56805.66 88888.00 2018-12-29 08:16:12.411 363 11220.84 47.40 56804.18 88888.00 2018-12-29 08:16:12.911 363 11221.10 47.47 56802.59 88888.00 2018-12-29 08:16:13.411 363 11221.45 47.47 56800.91 88888.00 2018-12-29 08:16:13.911 363 11221.75 47.60 56799.22 88888.00 2018-12-29 08:16:14.411 363 11222.08 47.69 56797.55 88888.00 2018-12-29 08:16:14.911 363 11222.46 47.62 56796.03 88888.00 2018-12-29 08:16:15.411 363 11222.84 47.61 56794.60 88888.00 2018-12-29 08:16:15.911 363 11223.25 47.57 56793.28 88888.00 2018-12-29 08:16:16.411 363 11223.55 47.35 56792.18 88888.00 2018-12-29 08:16:16.911 363 11223.82 47.08 56791.29 88888.00 2018-12-29 08:16:17.411 363 11224.20 46.74 56790.64 88888.00 2018-12-29 08:16:17.911 363 11224.44 46.20 56790.14 88888.00 2018-12-29 08:16:18.411 363 11224.60 45.72 56789.84 88888.00 2018-12-29 08:16:18.911 363 11224.96 45.29 56789.64 88888.00 2018-12-29 08:16:19.411 363 11225.10 44.81 56789.50 88888.00 2018-12-29 08:16:19.911 363 11225.22 44.41 56789.45 88888.00 2018-12-29 08:16:20.411 363 11225.41 44.03 56789.45 88888.00 2018-12-29 08:16:20.911 363 11225.47 43.60 56789.47 88888.00 2018-12-29 08:16:21.411 363 11225.52 43.31 56789.58 88888.00 2018-12-29 08:16:21.911 363 11225.58 43.13 56789.77 88888.00 2018-12-29 08:16:22.411 363 11225.44 43.00 56789.90 88888.00 2018-12-29 08:16:22.911 363 11225.34 42.94 56790.14 88888.00 2018-12-29 08:16:23.411 363 11225.26 42.98 56790.34 88888.00 2018-12-29 08:16:23.911 363 11225.08 43.13 56790.55 88888.00 2018-12-29 08:16:24.411 363 11225.00 43.43 56790.85 88888.00 2018-12-29 08:16:24.911 363 11224.93 43.85 56791.18 88888.00 2018-12-29 08:16:25.411 363 11224.81 44.37 56791.55 88888.00 2018-12-29 08:16:25.911 363 11224.73 44.97 56791.94 88888.00 2018-12-29 08:16:26.411 363 11224.65 45.62 56792.32 88888.00 2018-12-29 08:16:26.911 363 11224.45 46.32 56792.80 88888.00 2018-12-29 08:16:27.411 363 11224.36 47.16 56793.34 88888.00 2018-12-29 08:16:27.911 363 11224.23 48.01 56793.87 88888.00 2018-12-29 08:16:28.411 363 11224.16 48.75 56794.39 88888.00 2018-12-29 08:16:28.911 363 11224.23 49.41 56794.79 88888.00 2018-12-29 08:16:29.411 363 11224.18 50.04 56795.10 88888.00 2018-12-29 08:16:29.911 363 11224.16 50.50 56795.26 88888.00 2018-12-29 08:16:30.411 363 11224.31 50.88 56795.30 88888.00 2018-12-29 08:16:30.911 363 11224.34 51.24 56795.24 88888.00 2018-12-29 08:16:31.411 363 11224.51 51.42 56795.04 88888.00 2018-12-29 08:16:31.911 363 11224.79 51.55 56794.72 88888.00 2018-12-29 08:16:32.411 363 11224.98 51.55 56794.31 88888.00 2018-12-29 08:16:32.911 363 11225.13 51.63 56793.88 88888.00 2018-12-29 08:16:33.411 363 11225.38 51.63 56793.56 88888.00 2018-12-29 08:16:33.911 363 11225.54 51.61 56793.28 88888.00 2018-12-29 08:16:34.411 363 11225.71 51.66 56793.10 88888.00 2018-12-29 08:16:34.911 363 11225.86 51.91 56793.10 88888.00 2018-12-29 08:16:35.411 363 11225.82 52.16 56793.18 88888.00 2018-12-29 08:16:35.911 363 11225.73 52.45 56793.42 88888.00 2018-12-29 08:16:36.411 363 11225.66 52.74 56793.72 88888.00 2018-12-29 08:16:36.911 363 11225.56 52.98 56794.12 88888.00 2018-12-29 08:16:37.411 363 11225.45 53.26 56794.69 88888.00 2018-12-29 08:16:37.911 363 11225.33 53.51 56795.36 88888.00 2018-12-29 08:16:38.411 363 11225.20 53.60 56796.01 88888.00 2018-12-29 08:16:38.911 363 11225.21 53.72 56796.71 88888.00 2018-12-29 08:16:39.411 363 11225.17 53.88 56797.48 88888.00 2018-12-29 08:16:39.911 363 11225.10 54.09 56798.18 88888.00 2018-12-29 08:16:40.411 363 11225.13 54.22 56798.86 88888.00 2018-12-29 08:16:40.911 363 11225.07 54.26 56799.37 88888.00 2018-12-29 08:16:41.411 363 11224.94 54.40 56799.73 88888.00 2018-12-29 08:16:41.911 363 11224.87 54.57 56800.03 88888.00 2018-12-29 08:16:42.411 363 11224.72 54.82 56800.16 88888.00 2018-12-29 08:16:42.911 363 11224.68 55.15 56800.27 88888.00 2018-12-29 08:16:43.411 363 11224.74 55.46 56800.29 88888.00 2018-12-29 08:16:43.911 363 11224.78 55.69 56800.27 88888.00 2018-12-29 08:16:44.411 363 11224.92 55.90 56800.14 88888.00 2018-12-29 08:16:44.911 363 11225.28 55.99 56799.91 88888.00 2018-12-29 08:16:45.411 363 11225.57 55.90 56799.59 88888.00 2018-12-29 08:16:45.911 363 11225.94 55.77 56799.33 88888.00 2018-12-29 08:16:46.411 363 11226.39 55.47 56799.01 88888.00 2018-12-29 08:16:46.911 363 11226.74 55.16 56798.62 88888.00 2018-12-29 08:16:47.411 363 11227.11 54.85 56798.22 88888.00 2018-12-29 08:16:47.911 363 11227.50 54.54 56797.96 88888.00 2018-12-29 08:16:48.411 363 11227.80 54.37 56797.72 88888.00 2018-12-29 08:16:48.911 363 11228.18 54.30 56797.59 88888.00 2018-12-29 08:16:49.411 363 11228.43 54.35 56797.54 88888.00 2018-12-29 08:16:49.911 363 11228.61 54.40 56797.52 88888.00 2018-12-29 08:16:50.411 363 11228.90 54.42 56797.60 88888.00 2018-12-29 08:16:50.911 363 11229.11 54.54 56797.83 88888.00 2018-12-29 08:16:51.411 363 11229.20 54.82 56798.19 88888.00 2018-12-29 08:16:51.911 363 11229.37 55.06 56798.67 88888.00 2018-12-29 08:16:52.411 363 11229.46 55.35 56799.20 88888.00 2018-12-29 08:16:52.911 363 11229.47 55.55 56799.74 88888.00 2018-12-29 08:16:53.411 363 11229.55 55.76 56800.31 88888.00 2018-12-29 08:16:53.911 363 11229.51 56.03 56800.86 88888.00 2018-12-29 08:16:54.411 363 11229.44 56.23 56801.40 88888.00 2018-12-29 08:16:54.911 363 11229.46 56.33 56801.90 88888.00 2018-12-29 08:16:55.411 363 11229.40 56.31 56802.34 88888.00 2018-12-29 08:16:55.911 363 11229.40 56.25 56802.62 88888.00 2018-12-29 08:16:56.411 363 11229.54 56.07 56802.78 88888.00 2018-12-29 08:16:56.911 363 11229.66 55.76 56802.79 88888.00 2018-12-29 08:16:57.411 363 11229.83 55.43 56802.78 88888.00 2018-12-29 08:16:57.911 363 11230.01 55.12 56802.67 88888.00 2018-12-29 08:16:58.411 363 11230.20 54.83 56802.55 88888.00 2018-12-29 08:16:58.911 363 11230.43 54.56 56802.53 88888.00 2018-12-29 08:16:59.411 363 11230.68 54.27 56802.49 88888.00 2018-12-29 08:16:59.911 363 11230.90 54.01 56802.45 88888.00 2018-12-29 08:17:00.411 363 11231.26 53.80 56802.40 88888.00 2018-12-29 08:17:00.911 363 11231.54 53.55 56802.34 88888.00 2018-12-29 08:17:01.411 363 11231.84 53.25 56802.24 88888.00 2018-12-29 08:17:01.911 363 11232.17 52.94 56802.01 88888.00 2018-12-29 08:17:02.411 363 11232.43 52.63 56801.73 88888.00 2018-12-29 08:17:02.911 363 11232.68 52.37 56801.51 88888.00 2018-12-29 08:17:03.411 363 11232.96 52.11 56801.24 88888.00 2018-12-29 08:17:03.911 363 11233.15 51.78 56801.00 88888.00 2018-12-29 08:17:04.411 363 11233.34 51.54 56800.74 88888.00 2018-12-29 08:17:04.911 363 11233.63 51.35 56800.51 88888.00 2018-12-29 08:17:05.411 363 11233.76 51.13 56800.25 88888.00 2018-12-29 08:17:05.911 363 11233.97 50.89 56800.12 88888.00 2018-12-29 08:17:06.411 363 11234.32 50.63 56799.92 88888.00 2018-12-29 08:17:06.911 363 11234.52 50.35 56799.67 88888.00 2018-12-29 08:17:07.411 363 11234.74 50.04 56799.52 88888.00 2018-12-29 08:17:07.911 363 11234.97 49.77 56799.53 88888.00 2018-12-29 08:17:08.411 363 11235.08 49.52 56799.60 88888.00 2018-12-29 08:17:08.911 363 11235.28 49.36 56799.82 88888.00 2018-12-29 08:17:09.411 363 11235.57 49.19 56800.10 88888.00 2018-12-29 08:17:09.911 363 11235.77 49.05 56800.40 88888.00 2018-12-29 08:17:10.411 363 11236.00 48.85 56800.65 88888.00 2018-12-29 08:17:10.911 363 11236.27 48.82 56800.87 88888.00 2018-12-29 08:17:11.411 363 11236.54 48.85 56800.99 88888.00 2018-12-29 08:17:11.911 363 11236.88 48.85 56801.00 88888.00 2018-12-29 08:17:12.411 363 11237.22 48.85 56800.88 88888.00 2018-12-29 08:17:12.911 363 11237.49 48.84 56800.61 88888.00 2018-12-29 08:17:13.411 363 11237.82 48.85 56800.24 88888.00 2018-12-29 08:17:13.911 363 11238.07 48.91 56799.74 88888.00 2018-12-29 08:17:14.411 363 11238.33 49.06 56799.09 88888.00 2018-12-29 08:17:14.911 363 11238.64 49.19 56798.45 88888.00 2018-12-29 08:17:15.411 363 11238.81 49.30 56797.79 88888.00 2018-12-29 08:17:15.911 363 11238.85 49.58 56797.22 88888.00 2018-12-29 08:17:16.411 363 11238.97 49.94 56796.81 88888.00 2018-12-29 08:17:16.911 363 11238.93 50.34 56796.57 88888.00 2018-12-29 08:17:17.411 363 11238.88 50.87 56796.49 88888.00 2018-12-29 08:17:17.912 363 11238.84 51.44 56796.67 88888.00 2018-12-29 08:17:18.412 363 11238.74 52.03 56796.89 88888.00 2018-12-29 08:17:18.912 363 11238.76 52.65 56797.15 88888.00 2018-12-29 08:17:19.412 363 11238.76 53.19 56797.30 88888.00 2018-12-29 08:17:19.912 363 11238.67 53.40 56797.42 88888.00 2018-12-29 08:17:20.412 363 11238.71 53.62 56797.45 88888.00 2018-12-29 08:17:20.912 363 11238.81 53.63 56797.36 88888.00 2018-12-29 08:17:21.412 363 11238.90 53.48 56797.08 88888.00 2018-12-29 08:17:21.912 363 11239.16 53.29 56796.72 88888.00 2018-12-29 08:17:22.912 363 11239.63 52.81 56795.68 88888.00 2018-12-29 08:17:23.412 363 11239.95 52.60 56795.17 88888.00 2018-12-29 08:17:23.912 363 11240.17 52.47 56794.70 88888.00 2018-12-29 08:17:24.412 363 11240.38 52.51 56794.33 88888.00 2018-12-29 08:17:24.912 363 11240.52 52.71 56794.09 88888.00 2018-12-29 08:17:25.412 363 11240.55 52.94 56793.96 88888.00 2018-12-29 08:17:25.912 363 11240.55 53.28 56793.98 88888.00 2018-12-29 08:17:26.412 363 11240.60 53.62 56794.08 88888.00 2018-12-29 08:17:26.912 363 11240.55 53.99 56794.27 88888.00 2018-12-29 08:17:27.412 363 11240.56 54.29 56794.54 88888.00 2018-12-29 08:17:27.912 363 11240.64 54.56 56794.86 88888.00 2018-12-29 08:17:28.412 363 11240.63 54.75 56795.15 88888.00 2018-12-29 08:17:28.912 363 11240.69 54.90 56795.48 88888.00 2018-12-29 08:17:29.412 363 11240.81 55.01 56795.73 88888.00 2018-12-29 08:17:29.912 363 11240.85 55.10 56795.97 88888.00 2018-12-29 08:17:30.412 363 11240.99 55.24 56796.18 88888.00 2018-12-29 08:17:30.912 363 11241.16 55.38 56796.32 88888.00 2018-12-29 08:17:31.412 363 11241.38 55.40 56796.29 88888.00 2018-12-29 08:17:31.912 363 11241.75 55.50 56796.19 88888.00 2018-12-29 08:17:32.912 363 11242.53 55.62 56795.59 88888.00 2018-12-29 08:17:33.412 363 11242.98 55.71 56795.30 88888.00 2018-12-29 08:17:33.912 363 11243.38 55.78 56794.92 88888.00 2018-12-29 08:17:34.412 363 11243.72 55.90 56794.56 88888.00 2018-12-29 08:17:34.912 363 11244.17 56.05 56794.26 88888.00 2018-12-29 08:17:35.412 363 11244.53 56.27 56794.12 88888.00 2018-12-29 08:17:35.912 363 11244.84 56.58 56794.00 88888.00 2018-12-29 08:17:36.412 363 11245.12 56.94 56794.04 88888.00 2018-12-29 08:17:36.912 363 11245.19 57.29 56794.20 88888.00 2018-12-29 08:17:37.412 363 11245.18 57.71 56794.51 88888.00 2018-12-29 08:17:37.912 363 11245.24 58.15 56794.89 88888.00 2018-12-29 08:17:38.412 363 11245.07 58.49 56795.30 88888.00 2018-12-29 08:17:38.912 363 11244.98 58.87 56795.82 88888.00 2018-12-29 08:17:39.412 363 11244.90 59.27 56796.33 88888.00 2018-12-29 08:17:39.912 363 11244.69 59.74 56796.88 88888.00 2018-12-29 08:17:40.412 363 11244.49 60.27 56797.52 88888.00 2018-12-29 08:17:40.912 363 11244.31 60.72 56798.12 88888.00 2018-12-29 08:17:41.412 363 11244.18 61.24 56798.66 88888.00 2018-12-29 08:17:41.912 363 11244.11 61.84 56799.18 88888.00 2018-12-29 08:17:42.412 363 11244.05 62.37 56799.73 88888.00 2018-12-29 08:17:42.912 363 11244.06 62.88 56800.15 88888.00 2018-12-29 08:17:43.412 363 11244.31 63.38 56800.40 88888.00 2018-12-29 08:17:43.912 363 11244.54 63.70 56800.67 88888.00 2018-12-29 08:17:44.412 363 11244.77 63.95 56800.78 88888.00 2018-12-29 08:17:44.912 363 11245.19 64.15 56800.85 88888.00 2018-12-29 08:17:45.412 363 11245.56 64.29 56800.85 88888.00 2018-12-29 08:17:45.912 363 11245.99 64.37 56800.76 88888.00 2018-12-29 08:17:46.412 363 11246.58 64.40 56800.54 88888.00 2018-12-29 08:17:46.912 363 11247.03 64.37 56800.25 88888.00 2018-12-29 08:17:47.412 363 11247.39 64.42 56799.91 88888.00 2018-12-29 08:17:47.912 363 11247.80 64.37 56799.48 88888.00 2018-12-29 08:17:48.412 363 11248.06 64.20 56799.06 88888.00 2018-12-29 08:17:48.912 363 11248.26 64.08 56798.74 88888.00 2018-12-29 08:17:49.412 363 11248.49 63.94 56798.47 88888.00 2018-12-29 08:17:49.912 363 11248.58 63.77 56798.25 88888.00 2018-12-29 08:17:50.412 363 11248.62 63.65 56798.22 88888.00 2018-12-29 08:17:50.912 363 11248.71 63.53 56798.29 88888.00 2018-12-29 08:17:51.412 363 11248.66 63.38 56798.47 88888.00 2018-12-29 08:17:51.912 363 11248.64 63.33 56798.84 88888.00 2018-12-29 08:17:52.412 363 11248.62 63.17 56799.38 88888.00 2018-12-29 08:17:52.912 363 11248.45 63.12 56799.96 88888.00 2018-12-29 08:17:53.412 363 11248.37 63.04 56800.54 88888.00 2018-12-29 08:17:53.912 363 11248.29 62.95 56801.17 88888.00 2018-12-29 08:17:54.412 363 11248.14 62.86 56801.87 88888.00 2018-12-29 08:17:54.912 363 11248.03 62.86 56802.58 88888.00 2018-12-29 08:17:55.412 363 11247.92 62.86 56803.30 88888.00 2018-12-29 08:17:55.912 363 11247.79 62.86 56804.00 88888.00 2018-12-29 08:17:56.412 363 11247.83 62.93 56804.74 88888.00 2018-12-29 08:17:56.912 363 11247.82 63.06 56805.44 88888.00 2018-12-29 08:17:57.412 363 11247.88 63.45 56806.17 88888.00 2018-12-29 08:17:57.912 363 11248.09 64.00 56806.85 88888.00 2018-12-29 08:17:58.412 363 11248.22 64.61 56807.52 88888.00 2018-12-29 08:17:58.912 363 11248.42 65.26 56808.19 88888.00 2018-12-29 08:17:59.412 363 11248.70 65.93 56808.75 88888.00 2018-12-29 08:17:59.912 363 11248.82 66.59 56809.11 88888.00 2018-12-29 08:18:00.412 363 11248.99 67.19 56809.39 88888.00 2018-12-29 08:18:00.912 363 11249.27 67.67 56809.51 88888.00 2018-12-29 08:18:01.412 363 11249.42 68.12 56809.48 88888.00 2018-12-29 08:18:01.912 363 11249.62 68.58 56809.38 88888.00 2018-12-29 08:18:02.412 363 11249.84 69.12 56809.22 88888.00 2018-12-29 08:18:02.912 363 11250.00 69.57 56809.06 88888.00 2018-12-29 08:18:03.412 363 11250.24 70.01 56808.87 88888.00 2018-12-29 08:18:04.412 363 11250.51 71.04 56808.39 88888.00 2018-12-29 08:18:04.912 363 11250.77 71.52 56808.08 88888.00 2018-12-29 08:18:05.412 363 11250.97 71.90 56807.63 88888.00 2018-12-29 08:18:05.912 363 11251.09 72.27 56807.14 88888.00 2018-12-29 08:18:06.412 363 11251.39 72.44 56806.53 88888.00 2018-12-29 08:18:06.912 363 11251.64 72.46 56805.85 88888.00 2018-12-29 08:18:07.412 363 11251.84 72.42 56805.18 88888.00 2018-12-29 08:18:07.912 363 11252.10 72.19 56804.46 88888.00 2018-12-29 08:18:08.412 363 11252.29 71.88 56803.89 88888.00 2018-12-29 08:18:08.912 363 11252.43 71.51 56803.46 88888.00 2018-12-29 08:18:09.412 363 11252.67 71.20 56803.23 88888.00 2018-12-29 08:18:09.912 363 11252.68 70.94 56803.09 88888.00 2018-12-29 08:18:10.412 363 11252.68 70.76 56802.99 88888.00 2018-12-29 08:18:10.912 363 11252.68 70.62 56803.03 88888.00 2018-12-29 08:18:11.412 363 11252.52 70.47 56803.14 88888.00 2018-12-29 08:18:11.912 363 11252.44 70.46 56803.18 88888.00 2018-12-29 08:18:12.412 363 11252.33 70.50 56803.20 88888.00 2018-12-29 08:18:12.912 363 11252.10 70.54 56803.13 88888.00 2018-12-29 08:18:13.412 363 11251.93 70.70 56803.01 88888.00 2018-12-29 08:18:13.912 363 11251.81 70.91 56802.75 88888.00 2018-12-29 08:18:14.412 363 11251.63 71.10 56802.37 88888.00 2018-12-29 08:18:14.912 363 11251.64 71.35 56801.89 88888.00 2018-12-29 08:18:15.412 363 11251.65 71.64 56801.32 88888.00 2018-12-29 08:18:15.912 363 11251.62 71.93 56800.86 88888.00 2018-12-29 08:18:16.412 363 11251.84 72.22 56800.31 88888.00 2018-12-29 08:18:16.912 363 11252.07 72.46 56799.74 88888.00 2018-12-29 08:18:17.412 363 11252.23 72.66 56799.18 88888.00 2018-12-29 08:18:17.912 363 11252.54 72.90 56798.57 88888.00 2018-12-29 08:18:18.412 363 11252.80 73.14 56797.99 88888.00 2018-12-29 08:18:18.912 363 11253.01 73.26 56797.45 88888.00 2018-12-29 08:18:19.412 363 11253.36 73.34 56796.94 88888.00 2018-12-29 08:18:19.912 363 11253.63 73.29 56796.61 88888.00 2018-12-29 08:18:20.412 363 11253.86 73.27 56796.43 88888.00 2018-12-29 08:18:20.912 363 11254.20 73.20 56796.29 88888.00 2018-12-29 08:18:21.412 363 11254.35 72.98 56796.24 88888.00 2018-12-29 08:18:21.912 363 11254.53 72.78 56796.33 88888.00 2018-12-29 08:18:22.412 363 11254.71 72.65 56796.58 88888.00 2018-12-29 08:18:22.912 363 11254.77 72.57 56796.90 88888.00 2018-12-29 08:18:23.412 363 11254.92 72.47 56797.35 88888.00 2018-12-29 08:18:23.912 363 11255.12 72.31 56797.78 88888.00 2018-12-29 08:18:24.412 363 11255.28 72.08 56798.06 88888.00 2018-12-29 08:18:24.912 363 11255.40 71.89 56798.23 88888.00 2018-12-29 08:18:25.412 363 11255.54 71.70 56798.32 88888.00 2018-12-29 08:18:25.912 363 11255.54 71.43 56798.31 88888.00 2018-12-29 08:18:26.412 363 11255.56 71.23 56798.28 88888.00 2018-12-29 08:18:26.912 363 11255.52 70.98 56798.16 88888.00 2018-12-29 08:18:27.412 363 11255.43 70.87 56798.02 88888.00 2018-12-29 08:18:27.912 363 11255.32 70.90 56797.87 88888.00 2018-12-29 08:18:28.412 363 11255.09 71.00 56797.75 88888.00 2018-12-29 08:18:28.912 363 11254.83 71.04 56797.62 88888.00 2018-12-29 08:18:29.412 363 11254.66 71.14 56797.52 88888.00 2018-12-29 08:18:29.912 363 11254.48 71.14 56797.32 88888.00 2018-12-29 08:18:30.412 363 11254.38 71.18 56797.02 88888.00 2018-12-29 08:18:30.912 363 11254.45 71.25 56796.69 88888.00 2018-12-29 08:18:31.412 363 11254.49 71.18 56796.25 88888.00 2018-12-29 08:18:31.912 363 11254.55 71.09 56795.61 88888.00 2018-12-29 08:18:32.412 363 11254.78 70.96 56794.89 88888.00 2018-12-29 08:18:32.912 363 11254.92 70.73 56794.27 88888.00 2018-12-29 08:18:33.412 363 11255.09 70.52 56793.70 88888.00 2018-12-29 08:18:33.912 363 11255.33 70.34 56793.17 88888.00 2018-12-29 08:18:34.412 363 11255.43 70.18 56792.78 88888.00 2018-12-29 08:18:34.912 363 11255.53 70.06 56792.58 88888.00 2018-12-29 08:18:35.912 363 11255.50 69.85 56792.78 88888.00 2018-12-29 08:18:36.412 363 11255.50 69.71 56793.21 88888.00 2018-12-29 08:18:36.912 363 11255.56 69.55 56793.74 88888.00 2018-12-29 08:18:37.412 363 11255.46 69.38 56794.24 88888.00 2018-12-29 08:18:37.912 363 11255.43 69.21 56794.82 88888.00 2018-12-29 08:18:38.412 363 11255.51 69.09 56795.40 88888.00 2018-12-29 08:18:38.912 363 11255.51 68.96 56795.99 88888.00 2018-12-29 08:18:39.412 363 11255.65 68.98 56796.52 88888.00 2018-12-29 08:18:39.912 363 11255.68 68.94 56797.04 88888.00 2018-12-29 08:18:40.412 363 11255.67 69.03 56797.55 88888.00 2018-12-29 08:18:40.912 363 11255.73 69.17 56798.11 88888.00 2018-12-29 08:18:41.412 363 11255.73 69.33 56798.64 88888.00 2018-12-29 08:18:41.912 363 11255.73 69.61 56799.12 88888.00 2018-12-29 08:18:42.412 363 11255.79 69.86 56799.59 88888.00 2018-12-29 08:18:42.912 363 11255.81 70.06 56799.96 88888.00 2018-12-29 08:18:43.412 363 11255.93 70.26 56800.15 88888.00 2018-12-29 08:18:43.912 363 11256.09 70.47 56800.17 88888.00 2018-12-29 08:18:44.412 363 11256.17 70.73 56800.11 88888.00 2018-12-29 08:18:44.912 363 11256.29 70.96 56799.91 88888.00 2018-12-29 08:18:45.412 363 11256.54 71.18 56799.50 88888.00 2018-12-29 08:18:45.912 363 11256.71 71.31 56798.82 88888.00 2018-12-29 08:18:46.412 363 11256.95 71.47 56798.02 88888.00 2018-12-29 08:18:46.912 363 11257.31 71.57 56797.09 88888.00 2018-12-29 08:18:47.412 363 11257.62 71.57 56796.01 88888.00 2018-12-29 08:18:47.912 363 11258.04 71.58 56794.83 88888.00 2018-12-29 08:18:48.412 363 11258.51 71.56 56793.75 88888.00 2018-12-29 08:18:48.912 363 11258.86 71.44 56792.79 88888.00 2018-12-29 08:18:49.412 363 11259.26 71.36 56791.97 88888.00 2018-12-29 08:18:49.912 363 11259.66 71.32 56791.20 88888.00 2018-12-29 08:18:50.412 363 11259.78 71.18 56790.53 88888.00 2018-12-29 08:18:50.912 363 11259.88 71.08 56790.09 88888.00 2018-12-29 08:18:51.412 363 11259.97 70.98 56789.74 88888.00 2018-12-29 08:18:51.912 363 11259.90 70.83 56789.45 88888.00 2018-12-29 08:18:52.412 363 11259.99 70.61 56789.08 88888.00 2018-12-29 08:18:52.912 363 11259.98 70.40 56788.69 88888.00 2018-12-29 08:18:53.412 363 11259.98 70.19 56788.24 88888.00 2018-12-29 08:18:53.912 363 11260.01 69.94 56787.76 88888.00 2018-12-29 08:18:54.412 363 11259.99 69.73 56787.22 88888.00 2018-12-29 08:18:54.912 363 11260.01 69.53 56786.69 88888.00 2018-12-29 08:18:55.412 363 11260.22 69.36 56786.08 88888.00 2018-12-29 08:18:55.912 363 11260.27 69.27 56785.51 88888.00 2018-12-29 08:18:56.412 363 11260.33 69.26 56785.03 88888.00 2018-12-29 08:18:56.912 363 11260.53 69.16 56784.67 88888.00 2018-12-29 08:18:57.412 363 11260.63 69.07 56784.18 88888.00 2018-12-29 08:18:57.912 363 11260.71 69.05 56783.79 88888.00 2018-12-29 08:18:58.412 363 11260.93 68.98 56783.40 88888.00 2018-12-29 08:18:58.912 363 11261.01 68.89 56783.05 88888.00 2018-12-29 08:18:59.412 363 11261.20 68.80 56782.72 88888.00 2018-12-29 08:18:59.912 363 11261.44 68.72 56782.36 88888.00 2018-12-29 08:19:00.412 363 11261.59 68.60 56781.96 88888.00 2018-12-29 08:19:00.912 363 11261.70 68.51 56781.56 88888.00 2018-12-29 08:19:01.412 363 11261.91 68.41 56781.16 88888.00 2018-12-29 08:19:01.912 363 11262.05 68.26 56780.77 88888.00 2018-12-29 08:19:02.412 363 11262.21 68.23 56780.59 88888.00 2018-12-29 08:19:02.912 363 11262.35 68.24 56780.40 88888.00 2018-12-29 08:19:03.412 363 11262.41 68.23 56780.31 88888.00 2018-12-29 08:19:03.912 363 11262.61 68.21 56780.28 88888.00 2018-12-29 08:19:04.412 363 11262.80 68.14 56780.27 88888.00 2018-12-29 08:19:04.912 363 11262.81 68.03 56780.29 88888.00 2018-12-29 08:19:05.412 363 11262.94 67.87 56780.21 88888.00 2018-12-29 08:19:05.912 363 11263.09 67.60 56780.03 88888.00 2018-12-29 08:19:06.412 363 11263.20 67.25 56779.86 88888.00 2018-12-29 08:19:06.912 363 11263.45 66.85 56779.55 88888.00 2018-12-29 08:19:07.412 363 11263.57 66.47 56779.18 88888.00 2018-12-29 08:19:07.912 363 11263.67 66.10 56778.84 88888.00 2018-12-29 08:19:08.412 363 11263.81 65.79 56778.55 88888.00 2018-12-29 08:19:08.912 363 11263.88 65.56 56778.25 88888.00 2018-12-29 08:19:09.412 363 11263.98 65.37 56777.78 88888.00 2018-12-29 08:19:09.912 363 11264.22 65.25 56777.44 88888.00 2018-12-29 08:19:10.412 363 11264.36 65.23 56777.11 88888.00 2018-12-29 08:19:10.913 363 11264.49 65.25 56776.76 88888.00 2018-12-29 08:19:11.413 363 11264.68 65.31 56776.37 88888.00 2018-12-29 08:19:11.913 363 11264.71 65.35 56775.95 88888.00 2018-12-29 08:19:12.413 363 11264.78 65.52 56775.54 88888.00 2018-12-29 08:19:12.913 363 11264.83 65.64 56775.04 88888.00 2018-12-29 08:19:13.413 363 11264.73 65.80 56774.55 88888.00 2018-12-29 08:19:13.913 363 11264.64 66.07 56774.19 88888.00 2018-12-29 08:19:14.413 363 11264.47 66.37 56773.95 88888.00 2018-12-29 08:19:14.913 363 11264.20 66.67 56773.79 88888.00 2018-12-29 08:19:15.413 363 11264.08 67.10 56773.83 88888.00 2018-12-29 08:19:15.913 363 11263.92 67.57 56774.05 88888.00 2018-12-29 08:19:16.413 363 11263.65 68.02 56774.47 88888.00 2018-12-29 08:19:17.413 363 11263.39 69.03 56775.85 88888.00 2018-12-29 08:19:17.913 363 11263.20 69.48 56776.66 88888.00 2018-12-29 08:19:18.413 363 11263.07 69.91 56777.50 88888.00 2018-12-29 08:19:18.913 363 11262.91 70.15 56778.33 88888.00 2018-12-29 08:19:19.413 363 11262.69 70.35 56779.18 88888.00 2018-12-29 08:19:19.913 363 11262.58 70.57 56780.15 88888.00 2018-12-29 08:19:20.413 363 11262.40 70.67 56781.15 88888.00 2018-12-29 08:19:20.913 363 11262.25 70.82 56782.14 88888.00 2018-12-29 08:19:21.413 363 11262.14 70.97 56783.16 88888.00 2018-12-29 08:19:21.913 363 11261.92 71.14 56784.12 88888.00 2018-12-29 08:19:22.413 363 11261.83 71.31 56785.04 88888.00 2018-12-29 08:19:22.913 363 11261.75 71.36 56785.84 88888.00 2018-12-29 08:19:23.413 363 11261.58 71.37 56786.63 88888.00 2018-12-29 08:19:23.913 363 11261.54 71.28 56787.33 88888.00 2018-12-29 08:19:24.413 363 11261.55 71.15 56787.93 88888.00 2018-12-29 08:19:24.913 363 11261.56 70.93 56788.44 88888.00 2018-12-29 08:19:25.413 363 11261.64 70.73 56788.82 88888.00 2018-12-29 08:19:25.913 363 11261.76 70.48 56789.24 88888.00 2018-12-29 08:19:26.413 363 11261.80 70.21 56789.62 88888.00 2018-12-29 08:19:27.413 363 11262.14 69.75 56790.10 88888.00 2018-12-29 08:19:27.913 363 11262.17 69.54 56790.38 88888.00 2018-12-29 08:19:28.413 363 11262.28 69.39 56790.71 88888.00 2018-12-29 08:19:28.913 363 11262.28 69.20 56791.03 88888.00 2018-12-29 08:19:29.413 363 11262.20 69.03 56791.39 88888.00 2018-12-29 08:19:29.913 363 11262.21 68.92 56791.76 88888.00 2018-12-29 08:19:30.413 363 11262.12 68.75 56792.15 88888.00 2018-12-29 08:19:30.913 363 11261.99 68.57 56792.53 88888.00 2018-12-29 08:19:31.413 363 11261.92 68.42 56792.96 88888.00 2018-12-29 08:19:31.913 363 11261.84 68.23 56793.47 88888.00 2018-12-29 08:19:32.413 363 11261.68 68.16 56794.01 88888.00 2018-12-29 08:19:32.913 363 11261.52 68.15 56794.52 88888.00 2018-12-29 08:19:33.413 363 11261.33 68.25 56795.05 88888.00 2018-12-29 08:19:33.913 363 11261.21 68.42 56795.65 88888.00 2018-12-29 08:19:34.413 363 11261.13 68.57 56796.30 88888.00 2018-12-29 08:19:34.913 363 11260.93 68.71 56796.93 88888.00 2018-12-29 08:19:35.413 363 11260.75 68.98 56797.54 88888.00 2018-12-29 08:19:35.913 363 11260.70 69.16 56798.03 88888.00 2018-12-29 08:19:36.413 363 11260.44 69.21 56798.36 88888.00 2018-12-29 08:19:36.913 363 11260.24 69.34 56798.66 88888.00 2018-12-29 08:19:37.413 363 11260.09 69.36 56798.83 88888.00 2018-12-29 08:19:37.913 363 11259.83 69.31 56798.87 88888.00 2018-12-29 08:19:38.413 363 11259.75 69.36 56798.77 88888.00 2018-12-29 08:19:38.913 363 11259.64 69.31 56798.58 88888.00 2018-12-29 08:19:39.413 363 11259.45 69.28 56798.29 88888.00 2018-12-29 08:19:39.913 363 11259.32 69.27 56798.10 88888.00 2018-12-29 08:19:40.413 363 11259.22 69.17 56797.89 88888.00 2018-12-29 08:19:40.913 363 11259.04 69.06 56797.54 88888.00 2018-12-29 08:19:41.413 363 11258.87 68.97 56797.34 88888.00 2018-12-29 08:19:41.913 363 11258.77 68.78 56797.22 88888.00 2018-12-29 08:19:42.413 363 11258.57 68.65 56797.16 88888.00 2018-12-29 08:19:42.913 363 11258.38 68.62 56797.10 88888.00 2018-12-29 08:19:43.413 363 11258.24 68.53 56797.06 88888.00 2018-12-29 08:19:43.913 363 11258.02 68.49 56797.06 88888.00 2018-12-29 08:19:44.413 363 11257.94 68.59 56797.04 88888.00 2018-12-29 08:19:44.913 363 11257.73 68.73 56796.97 88888.00 2018-12-29 08:19:45.413 363 11257.45 68.99 56797.07 88888.00 2018-12-29 08:19:45.913 363 11257.25 69.30 56797.21 88888.00 2018-12-29 08:19:46.413 363 11256.92 69.64 56797.40 88888.00 2018-12-29 08:19:46.913 363 11256.70 70.08 56797.74 88888.00 2018-12-29 08:19:47.413 363 11256.60 70.47 56798.16 88888.00 2018-12-29 08:19:47.913 363 11256.42 70.73 56798.74 88888.00 2018-12-29 08:19:48.413 363 11256.31 71.13 56799.41 88888.00 2018-12-29 08:19:48.913 363 11256.27 71.51 56800.14 88888.00 2018-12-29 08:19:49.413 363 11256.12 71.77 56800.76 88888.00 2018-12-29 08:19:49.913 363 11255.99 72.02 56801.36 88888.00 2018-12-29 08:19:50.413 363 11255.91 72.18 56801.96 88888.00 2018-12-29 08:19:50.913 363 11255.78 72.24 56802.64 88888.00 2018-12-29 08:19:51.413 363 11255.71 72.26 56803.39 88888.00 2018-12-29 08:19:51.913 363 11255.57 72.22 56804.03 88888.00 2018-12-29 08:19:52.413 363 11255.35 72.05 56804.66 88888.00 2018-12-29 08:19:52.913 363 11255.26 71.97 56805.36 88888.00 2018-12-29 08:19:53.413 363 11255.14 71.90 56806.00 88888.00 2018-12-29 08:19:53.913 363 11255.01 71.88 56806.66 88888.00 2018-12-29 08:19:54.413 363 11254.97 71.85 56807.28 88888.00 2018-12-29 08:19:54.913 363 11254.94 71.72 56807.72 88888.00 2018-12-29 08:19:55.413 363 11254.83 71.69 56808.05 88888.00 2018-12-29 08:19:55.913 363 11254.91 71.63 56808.17 88888.00 2018-12-29 08:19:56.413 363 11254.96 71.55 56808.16 88888.00 2018-12-29 08:19:56.913 363 11254.95 71.45 56808.04 88888.00 2018-12-29 08:19:57.413 363 11255.05 71.42 56807.88 88888.00 2018-12-29 08:19:57.913 363 11255.05 71.41 56807.66 88888.00 2018-12-29 08:19:58.913 363 11255.15 71.36 56806.96 88888.00 2018-12-29 08:19:59.413 363 11255.11 71.24 56806.52 88888.00 2018-12-29 08:19:59.913 363 11255.04 71.04 56806.18 88888.00 2018-12-29 08:20:00.413 363 11255.04 70.86 56805.86 88888.00 2018-12-29 08:20:00.913 363 11254.91 70.64 56805.47 88888.00 2018-12-29 08:20:01.413 363 11254.85 70.49 56805.16 88888.00 2018-12-29 08:20:01.913 363 11254.81 70.35 56804.86 88888.00 2018-12-29 08:20:02.413 363 11254.62 70.30 56804.57 88888.00 2018-12-29 08:20:02.913 363 11254.54 70.22 56804.28 88888.00 2018-12-29 08:20:03.413 363 11254.46 70.14 56803.99 88888.00 2018-12-29 08:20:03.913 363 11254.28 70.08 56803.70 88888.00 2018-12-29 08:20:04.413 363 11254.13 70.19 56803.55 88888.00 2018-12-29 08:20:04.913 363 11254.06 70.32 56803.36 88888.00 2018-12-29 08:20:05.413 363 11253.89 70.48 56803.26 88888.00 2018-12-29 08:20:05.913 363 11253.79 70.68 56803.17 88888.00 2018-12-29 08:20:06.413 363 11253.62 70.90 56803.18 88888.00 2018-12-29 08:20:06.913 363 11253.36 71.16 56803.42 88888.00 2018-12-29 08:20:07.413 363 11253.24 71.43 56803.78 88888.00 2018-12-29 08:20:07.913 363 11253.01 71.61 56804.15 88888.00 2018-12-29 08:20:08.913 363 11252.64 72.00 56804.93 88888.00 2018-12-29 08:20:09.413 363 11252.40 72.12 56805.25 88888.00 2018-12-29 08:20:09.913 363 11252.17 72.24 56805.48 88888.00 2018-12-29 08:20:10.413 363 11252.00 72.27 56805.55 88888.00 2018-12-29 08:20:10.913 363 11251.78 72.17 56805.50 88888.00 2018-12-29 08:20:11.413 363 11251.56 72.06 56805.48 88888.00 2018-12-29 08:20:11.913 363 11251.39 71.89 56805.45 88888.00 2018-12-29 08:20:12.413 363 11251.06 71.70 56805.43 88888.00 2018-12-29 08:20:12.913 363 11250.79 71.51 56805.47 88888.00 2018-12-29 08:20:13.413 363 11250.65 71.32 56805.42 88888.00 2018-12-29 08:20:13.913 363 11250.42 71.15 56805.38 88888.00 2018-12-29 08:20:14.413 363 11250.25 71.03 56805.37 88888.00 2018-12-29 08:20:14.913 363 11250.10 70.91 56805.44 88888.00 2018-12-29 08:20:15.413 363 11249.93 70.84 56805.48 88888.00 2018-12-29 08:20:15.913 363 11249.91 70.84 56805.47 88888.00 2018-12-29 08:20:16.413 363 11249.89 70.82 56805.38 88888.00 2018-12-29 08:20:16.913 363 11249.83 70.86 56805.36 88888.00 2018-12-29 08:20:17.413 363 11249.91 70.86 56805.30 88888.00 2018-12-29 08:20:17.913 363 11249.98 70.81 56805.23 88888.00 2018-12-29 08:20:18.413 363 11249.95 70.76 56805.10 88888.00 2018-12-29 08:20:18.913 363 11250.04 70.70 56804.99 88888.00 2018-12-29 08:20:19.413 363 11250.01 70.50 56804.92 88888.00 2018-12-29 08:20:19.913 363 11249.94 70.38 56804.77 88888.00 2018-12-29 08:20:20.413 363 11249.93 70.20 56804.63 88888.00 2018-12-29 08:20:20.913 363 11249.77 70.06 56804.54 88888.00 2018-12-29 08:20:21.413 363 11249.66 69.94 56804.51 88888.00 2018-12-29 08:20:21.913 363 11249.63 69.82 56804.55 88888.00 2018-12-29 08:20:22.413 363 11249.46 69.62 56804.58 88888.00 2018-12-29 08:20:22.913 363 11249.34 69.48 56804.64 88888.00 2018-12-29 08:20:23.413 363 11249.28 69.33 56804.65 88888.00 2018-12-29 08:20:23.913 363 11249.14 69.12 56804.54 88888.00 2018-12-29 08:20:24.413 363 11249.15 68.94 56804.41 88888.00 2018-12-29 08:20:24.913 363 11249.24 68.72 56804.18 88888.00 2018-12-29 08:20:25.413 363 11249.31 68.51 56803.86 88888.00 2018-12-29 08:20:25.913 363 11249.49 68.32 56803.51 88888.00 2018-12-29 08:20:26.913 363 11249.89 67.85 56802.61 88888.00 2018-12-29 08:20:27.413 363 11250.12 67.70 56802.15 88888.00 2018-12-29 08:20:27.913 363 11250.39 67.51 56801.83 88888.00 2018-12-29 08:20:28.413 363 11250.54 67.43 56801.55 88888.00 2018-12-29 08:20:28.913 363 11250.84 67.48 56801.23 88888.00 2018-12-29 08:20:29.413 363 11251.08 67.47 56801.00 88888.00 2018-12-29 08:20:29.913 363 11251.32 67.53 56800.94 88888.00 2018-12-29 08:20:30.413 363 11251.62 67.69 56800.88 88888.00 2018-12-29 08:20:30.913 363 11251.84 67.82 56800.79 88888.00 2018-12-29 08:20:31.413 363 11252.00 68.01 56800.76 88888.00 2018-12-29 08:20:31.913 363 11252.32 68.18 56800.73 88888.00 2018-12-29 08:20:32.413 363 11252.50 68.34 56800.70 88888.00 2018-12-29 08:20:32.913 363 11252.71 68.53 56800.68 88888.00 2018-12-29 08:20:33.413 363 11253.01 68.66 56800.59 88888.00 2018-12-29 08:20:33.913 363 11253.23 68.80 56800.48 88888.00 2018-12-29 08:20:34.413 363 11253.49 68.98 56800.41 88888.00 2018-12-29 08:20:34.913 363 11253.73 69.20 56800.34 88888.00 2018-12-29 08:20:35.413 363 11253.84 69.45 56800.37 88888.00 2018-12-29 08:20:35.913 363 11254.06 69.73 56800.50 88888.00 2018-12-29 08:20:36.413 363 11254.28 70.01 56800.67 88888.00 2018-12-29 08:20:36.913 363 11254.27 70.23 56800.93 88888.00 2018-12-29 08:20:37.413 363 11254.29 70.48 56801.17 88888.00 2018-12-29 08:20:37.913 363 11254.26 70.64 56801.43 88888.00 2018-12-29 08:20:38.413 363 11254.05 70.72 56801.59 88888.00 2018-12-29 08:20:38.913 363 11253.99 70.73 56801.70 88888.00 2018-12-29 08:20:39.413 363 11253.97 70.59 56801.78 88888.00 2018-12-29 08:20:40.413 363 11253.94 70.40 56801.84 88888.00 2018-12-29 08:20:40.913 363 11254.06 70.28 56801.71 88888.00 2018-12-29 08:20:41.413 363 11254.18 70.21 56801.46 88888.00 2018-12-29 08:20:41.913 363 11254.46 70.11 56801.18 88888.00 2018-12-29 08:20:42.413 363 11254.74 69.91 56800.67 88888.00 2018-12-29 08:20:42.913 363 11254.95 69.70 56800.25 88888.00 2018-12-29 08:20:43.413 363 11255.26 69.54 56799.74 88888.00 2018-12-29 08:20:43.913 363 11255.56 69.37 56799.22 88888.00 2018-12-29 08:20:44.413 363 11255.73 69.21 56798.71 88888.00 2018-12-29 08:20:44.913 363 11256.05 69.03 56798.17 88888.00 2018-12-29 08:20:45.413 363 11256.24 68.80 56797.57 88888.00 2018-12-29 08:20:45.913 363 11256.43 68.68 56797.01 88888.00 2018-12-29 08:20:46.413 363 11256.63 68.52 56796.50 88888.00 2018-12-29 08:20:46.913 363 11256.83 68.39 56795.98 88888.00 2018-12-29 08:20:47.413 363 11257.04 68.25 56795.50 88888.00 2018-12-29 08:20:47.913 363 11257.26 68.01 56795.02 88888.00 2018-12-29 08:20:48.413 363 11257.41 67.78 56794.51 88888.00 2018-12-29 08:20:48.913 363 11257.59 67.62 56794.15 88888.00 2018-12-29 08:20:49.413 363 11257.78 67.33 56793.91 88888.00 2018-12-29 08:20:50.413 363 11257.87 66.99 56793.70 88888.00 2018-12-29 08:20:50.913 363 11257.87 66.86 56793.81 88888.00 2018-12-29 08:20:51.413 363 11257.81 66.79 56794.02 88888.00 2018-12-29 08:20:51.913 363 11257.87 66.78 56794.26 88888.00 2018-12-29 08:20:52.413 363 11257.78 66.75 56794.50 88888.00 2018-12-29 08:20:52.913 363 11257.69 66.80 56794.85 88888.00 2018-12-29 08:20:53.413 363 11257.78 66.82 56795.17 88888.00 2018-12-29 08:20:53.913 363 11257.81 66.81 56795.42 88888.00 2018-12-29 08:20:54.413 363 11257.87 66.80 56795.61 88888.00 2018-12-29 08:20:54.913 363 11258.03 66.76 56795.69 88888.00 2018-12-29 08:20:55.413 363 11258.15 66.71 56795.71 88888.00 2018-12-29 08:20:55.913 363 11258.23 66.76 56795.72 88888.00 2018-12-29 08:20:56.413 363 11258.48 66.75 56795.60 88888.00 2018-12-29 08:20:56.913 363 11258.62 66.74 56795.41 88888.00 2018-12-29 08:20:57.413 363 11258.83 66.76 56795.14 88888.00 2018-12-29 08:20:57.913 363 11259.10 66.74 56794.84 88888.00 2018-12-29 08:20:58.413 363 11259.26 66.73 56794.58 88888.00 2018-12-29 08:20:58.913 363 11259.46 66.73 56794.36 88888.00 2018-12-29 08:20:59.413 363 11259.67 66.73 56794.02 88888.00 2018-12-29 08:20:59.913 363 11259.81 66.71 56793.75 88888.00 2018-12-29 08:21:00.413 363 11259.98 66.69 56793.42 88888.00 2018-12-29 08:21:00.913 363 11260.19 66.67 56793.14 88888.00 2018-12-29 08:21:01.413 363 11260.26 66.62 56792.83 88888.00 2018-12-29 08:21:01.913 363 11260.41 66.62 56792.63 88888.00 2018-12-29 08:21:02.413 363 11260.63 66.60 56792.42 88888.00 2018-12-29 08:21:02.913 363 11260.72 66.72 56792.35 88888.00 2018-12-29 08:21:03.413 363 11260.81 66.85 56792.45 88888.00 2018-12-29 08:21:03.913 363 11260.88 66.93 56792.50 88888.00 2018-12-29 08:21:04.413 363 11260.80 67.05 56792.60 88888.00 2018-12-29 08:21:04.913 363 11260.79 67.20 56792.65 88888.00 2018-12-29 08:21:05.413 363 11260.65 67.32 56792.73 88888.00 2018-12-29 08:21:05.913 363 11260.44 67.42 56792.86 88888.00 2018-12-29 08:21:06.413 363 11260.37 67.55 56792.93 88888.00 2018-12-29 08:21:06.913 363 11260.16 67.64 56793.04 88888.00 2018-12-29 08:21:07.404 363 11259.94 67.75 56793.15 88888.00 2018-12-29 08:21:07.904 363 11259.82 67.91 56793.22 88888.00 2018-12-29 08:21:08.404 363 11259.66 67.98 56793.24 88888.00 2018-12-29 08:21:08.904 363 11259.53 68.10 56793.28 88888.00 2018-12-29 08:21:09.404 363 11259.52 68.22 56793.19 88888.00 2018-12-29 08:21:09.904 363 11259.41 68.30 56793.09 88888.00 2018-12-29 08:21:10.404 363 11259.46 68.43 56792.93 88888.00 2018-12-29 08:21:10.904 363 11259.63 68.59 56792.72 88888.00 2018-12-29 08:21:11.404 363 11259.68 68.71 56792.53 88888.00 2018-12-29 08:21:11.904 363 11259.83 69.04 56792.34 88888.00 2018-12-29 08:21:12.404 363 11259.96 69.33 56792.37 88888.00 2018-12-29 08:21:12.904 363 11260.02 69.64 56792.44 88888.00 2018-12-29 08:21:13.404 363 11260.11 70.02 56792.60 88888.00 2018-12-29 08:21:13.904 363 11260.22 70.32 56792.76 88888.00 2018-12-29 08:21:14.404 363 11260.15 70.59 56792.90 88888.00 2018-12-29 08:21:14.904 363 11260.17 70.79 56793.21 88888.00 2018-12-29 08:21:15.404 363 11260.10 70.97 56793.47 88888.00 2018-12-29 08:21:15.904 363 11260.01 71.09 56793.80 88888.00 2018-12-29 08:21:16.404 363 11260.03 71.30 56794.13 88888.00 2018-12-29 08:21:16.904 363 11259.95 71.44 56794.46 88888.00 2018-12-29 08:21:17.404 363 11259.90 71.61 56794.76 88888.00 2018-12-29 08:21:17.904 363 11259.87 71.76 56795.09 88888.00 2018-12-29 08:21:18.404 363 11259.76 71.91 56795.36 88888.00 2018-12-29 08:21:18.904 363 11259.68 72.11 56795.55 88888.00 2018-12-29 08:21:19.404 363 11259.67 72.29 56795.73 88888.00 2018-12-29 08:21:19.904 363 11259.49 72.43 56795.87 88888.00 2018-12-29 08:21:20.404 363 11259.38 72.60 56796.00 88888.00 2018-12-29 08:21:20.904 363 11259.27 72.75 56796.14 88888.00 2018-12-29 08:21:21.404 363 11259.04 72.84 56796.21 88888.00 2018-12-29 08:21:21.904 363 11258.92 72.92 56796.23 88888.00 2018-12-29 08:21:22.404 363 11258.90 72.99 56796.21 88888.00 2018-12-29 08:21:22.904 363 11258.78 73.00 56796.13 88888.00 2018-12-29 08:21:23.404 363 11258.71 73.01 56796.04 88888.00 2018-12-29 08:21:23.904 363 11258.69 72.97 56796.03 88888.00 2018-12-29 08:21:24.404 363 11258.50 72.91 56796.05 88888.00 2018-12-29 08:21:24.904 363 11258.41 72.85 56796.10 88888.00 2018-12-29 08:21:25.404 363 11258.31 72.71 56796.12 88888.00 2018-12-29 08:21:25.904 363 11258.16 72.61 56796.16 88888.00 2018-12-29 08:21:26.404 363 11258.07 72.54 56796.25 88888.00 2018-12-29 08:21:26.904 363 11257.95 72.47 56796.30 88888.00 2018-12-29 08:21:27.404 363 11257.82 72.38 56796.25 88888.00 2018-12-29 08:21:27.904 363 11257.81 72.36 56796.26 88888.00 2018-12-29 08:21:28.404 363 11257.78 72.39 56796.19 88888.00 2018-12-29 08:21:28.904 363 11257.66 72.40 56796.19 88888.00 2018-12-29 08:21:29.404 363 11257.60 72.46 56796.31 88888.00 2018-12-29 08:21:29.904 363 11257.46 72.64 56796.56 88888.00 2018-12-29 08:21:30.404 363 11257.37 72.80 56796.87 88888.00 2018-12-29 08:21:30.904 363 11257.31 72.92 56797.26 88888.00 2018-12-29 08:21:31.904 363 11257.10 73.11 56798.20 88888.00 2018-12-29 08:21:32.404 363 11257.10 73.13 56798.67 88888.00 2018-12-29 08:21:32.904 363 11256.95 73.18 56799.12 88888.00 2018-12-29 08:21:33.404 363 11256.82 73.12 56799.60 88888.00 2018-12-29 08:21:33.904 363 11256.74 73.02 56800.05 88888.00 2018-12-29 08:21:34.404 363 11256.55 72.87 56800.43 88888.00 2018-12-29 08:21:34.904 363 11256.49 72.68 56800.79 88888.00 2018-12-29 08:21:35.404 363 11256.48 72.40 56801.05 88888.00 2018-12-29 08:21:35.904 363 11256.35 72.17 56801.42 88888.00 2018-12-29 08:21:36.404 363 11256.46 71.96 56801.82 88888.00 2018-12-29 08:21:36.904 363 11256.57 71.70 56802.09 88888.00 2018-12-29 08:21:37.404 363 11256.67 71.48 56802.33 88888.00 2018-12-29 08:21:37.904 363 11256.89 71.22 56802.56 88888.00 2018-12-29 08:21:38.404 363 11257.03 70.98 56802.73 88888.00 2018-12-29 08:21:38.904 363 11257.23 70.79 56802.86 88888.00 2018-12-29 08:21:39.404 363 11257.48 70.62 56803.00 88888.00 2018-12-29 08:21:39.904 363 11257.66 70.45 56803.17 88888.00 2018-12-29 08:21:40.404 363 11257.78 70.29 56803.25 88888.00 2018-12-29 08:21:40.904 363 11257.92 70.19 56803.35 88888.00 2018-12-29 08:21:41.904 363 11258.00 69.87 56803.58 88888.00 2018-12-29 08:21:42.404 363 11258.06 69.70 56803.81 88888.00 2018-12-29 08:21:42.904 363 11258.00 69.46 56804.07 88888.00 2018-12-29 08:21:43.404 363 11257.96 69.25 56804.42 88888.00 2018-12-29 08:21:43.904 363 11258.01 69.03 56804.72 88888.00 2018-12-29 08:21:44.404 363 11257.89 68.79 56804.99 88888.00 2018-12-29 08:21:44.904 363 11257.87 68.57 56805.30 88888.00 2018-12-29 08:21:45.404 363 11257.83 68.42 56805.61 88888.00 2018-12-29 08:21:45.904 363 11257.69 68.28 56805.90 88888.00 2018-12-29 08:21:46.404 363 11257.62 68.18 56806.24 88888.00 2018-12-29 08:21:46.904 363 11257.47 68.14 56806.51 88888.00 2018-12-29 08:21:47.404 363 11257.26 68.15 56806.89 88888.00 2018-12-29 08:21:47.904 363 11257.13 68.24 56807.34 88888.00 2018-12-29 08:21:48.404 363 11256.91 68.36 56807.63 88888.00 2018-12-29 08:21:48.904 363 11256.68 68.48 56807.85 88888.00 2018-12-29 08:21:49.904 363 11256.29 68.72 56808.16 88888.00 2018-12-29 08:21:50.404 363 11256.15 68.90 56808.17 88888.00 2018-12-29 08:21:50.904 363 11256.09 69.10 56808.11 88888.00 2018-12-29 08:21:51.404 363 11256.01 69.27 56807.91 88888.00 2018-12-29 08:21:51.904 363 11255.93 69.47 56807.78 88888.00 2018-12-29 08:21:52.404 363 11256.00 69.64 56807.54 88888.00 2018-12-29 08:21:52.904 363 11256.01 69.79 56807.24 88888.00 2018-12-29 08:21:53.404 363 11256.05 69.95 56806.99 88888.00 2018-12-29 08:21:53.904 363 11256.16 70.15 56806.80 88888.00 2018-12-29 08:21:54.404 363 11256.14 70.42 56806.67 88888.00 2018-12-29 08:21:54.904 363 11256.15 70.83 56806.69 88888.00 2018-12-29 08:21:55.404 363 11256.21 71.29 56806.79 88888.00 2018-12-29 08:21:55.904 363 11256.14 71.74 56807.15 88888.00 2018-12-29 08:21:56.404 363 11256.09 72.27 56807.62 88888.00 2018-12-29 08:21:56.904 363 11255.96 72.83 56808.23 88888.00 2018-12-29 08:21:57.404 363 11255.72 73.34 56808.98 88888.00 2018-12-29 08:21:57.904 363 11255.58 73.86 56809.83 88888.00 2018-12-29 08:21:58.404 363 11255.38 74.29 56810.68 88888.00 2018-12-29 08:21:58.904 363 11255.07 74.57 56811.53 88888.00 2018-12-29 08:21:59.404 363 11254.92 74.72 56812.31 88888.00 2018-12-29 08:21:59.904 363 11254.80 74.79 56812.92 88888.00 2018-12-29 08:22:00.404 363 11254.66 74.71 56813.34 88888.00 2018-12-29 08:22:00.904 363 11254.62 74.63 56813.63 88888.00 2018-12-29 08:22:01.404 363 11254.54 74.38 56813.77 88888.00 2018-12-29 08:22:01.904 363 11254.52 74.19 56813.94 88888.00 2018-12-29 08:22:02.404 363 11254.63 73.97 56814.10 88888.00 2018-12-29 08:22:02.904 363 11254.73 73.81 56814.17 88888.00 2018-12-29 08:22:03.404 363 11254.83 73.56 56814.29 88888.00 2018-12-29 08:22:03.904 363 11255.03 73.36 56814.39 88888.00 2018-12-29 08:22:04.404 363 11255.22 73.24 56814.43 88888.00 2018-12-29 08:22:04.904 363 11255.44 73.14 56814.53 88888.00 2018-12-29 08:22:05.404 363 11255.64 73.12 56814.56 88888.00 2018-12-29 08:22:05.904 363 11255.74 73.09 56814.59 88888.00 2018-12-29 08:22:06.404 363 11255.96 73.15 56814.65 88888.00 2018-12-29 08:22:06.904 363 11256.28 73.11 56814.60 88888.00 2018-12-29 08:22:07.404 363 11256.39 73.09 56814.50 88888.00 2018-12-29 08:22:07.904 363 11256.54 73.14 56814.30 88888.00 2018-12-29 08:22:08.404 363 11256.68 73.19 56814.00 88888.00 2018-12-29 08:22:08.904 363 11256.72 73.22 56813.66 88888.00 2018-12-29 08:22:09.404 363 11256.83 73.31 56813.31 88888.00 2018-12-29 08:22:09.904 363 11256.91 73.49 56812.89 88888.00 2018-12-29 08:22:10.404 363 11256.82 73.83 56812.62 88888.00 2018-12-29 08:22:10.904 363 11256.76 74.17 56812.41 88888.00 2018-12-29 08:22:11.404 363 11256.63 74.48 56812.31 88888.00 2018-12-29 08:22:11.904 363 11256.36 74.84 56812.47 88888.00 2018-12-29 08:22:12.404 363 11256.16 75.37 56813.02 88888.00 2018-12-29 08:22:13.404 363 11255.40 76.49 56814.99 88888.00 2018-12-29 08:22:13.904 363 11255.05 77.10 56816.34 88888.00 2018-12-29 08:22:14.404 363 11254.75 77.76 56817.80 88888.00 2018-12-29 08:22:14.904 363 11254.43 78.39 56819.30 88888.00 2018-12-29 08:22:15.404 363 11254.26 79.02 56820.79 88888.00 2018-12-29 08:22:15.904 363 11254.12 79.60 56822.10 88888.00 2018-12-29 08:22:16.404 363 11254.08 80.08 56823.02 88888.00 2018-12-29 08:22:16.904 363 11254.22 80.40 56823.54 88888.00 2018-12-29 08:22:17.404 363 11254.18 80.38 56823.71 88888.00 2018-12-29 08:22:17.904 363 11254.14 80.16 56823.58 88888.00 2018-12-29 08:22:18.404 363 11254.18 79.87 56823.09 88888.00 2018-12-29 08:22:18.904 363 11254.13 79.46 56822.50 88888.00 2018-12-29 08:22:19.404 363 11254.14 79.02 56821.84 88888.00 2018-12-29 08:22:19.904 363 11254.12 78.55 56821.06 88888.00 2018-12-29 08:22:20.404 363 11253.97 78.08 56820.25 88888.00 2018-12-29 08:22:20.904 363 11253.94 77.73 56819.59 88888.00 2018-12-29 08:22:21.404 363 11253.94 77.43 56818.89 88888.00 2018-12-29 08:22:21.904 363 11253.89 77.15 56818.31 88888.00 2018-12-29 08:22:22.404 363 11253.90 76.92 56817.92 88888.00 2018-12-29 08:22:23.404 363 11253.83 76.72 56817.24 88888.00 2018-12-29 08:22:23.904 363 11253.86 76.67 56816.99 88888.00 2018-12-29 08:22:24.404 363 11253.90 76.57 56816.83 88888.00 2018-12-29 08:22:24.904 363 11253.85 76.59 56816.76 88888.00 2018-12-29 08:22:25.404 363 11253.93 76.71 56816.66 88888.00 2018-12-29 08:22:25.904 363 11253.96 76.83 56816.59 88888.00 2018-12-29 08:22:26.404 363 11253.97 77.05 56816.65 88888.00 2018-12-29 08:22:26.904 363 11254.06 77.23 56816.72 88888.00 2018-12-29 08:22:27.404 363 11254.04 77.47 56816.85 88888.00 2018-12-29 08:22:27.904 363 11254.03 77.71 56817.07 88888.00 2018-12-29 08:22:28.404 363 11254.05 77.87 56817.37 88888.00 2018-12-29 08:22:28.904 363 11253.97 77.94 56817.76 88888.00 2018-12-29 08:22:29.404 363 11253.96 77.97 56818.26 88888.00 2018-12-29 08:22:29.904 363 11253.98 78.01 56818.77 88888.00 2018-12-29 08:22:30.404 363 11253.94 78.02 56819.38 88888.00 2018-12-29 08:22:30.904 363 11254.01 78.01 56820.02 88888.00 2018-12-29 08:22:31.404 363 11254.07 77.95 56820.65 88888.00 2018-12-29 08:22:31.904 363 11254.04 77.89 56821.32 88888.00 2018-12-29 08:22:32.404 363 11254.05 77.91 56821.97 88888.00 2018-12-29 08:22:32.904 363 11254.05 77.90 56822.43 88888.00 2018-12-29 08:22:33.404 363 11253.86 77.91 56822.77 88888.00 2018-12-29 08:22:33.904 363 11253.77 78.08 56823.01 88888.00 2018-12-29 08:22:34.404 363 11253.70 78.28 56822.99 88888.00 2018-12-29 08:22:34.904 363 11253.53 78.63 56822.82 88888.00 2018-12-29 08:22:35.404 363 11253.46 79.07 56822.45 88888.00 2018-12-29 08:22:35.904 363 11253.37 79.58 56822.05 88888.00 2018-12-29 08:22:36.404 363 11253.24 80.12 56821.58 88888.00 2018-12-29 08:22:36.904 363 11253.25 80.63 56821.17 88888.00 2018-12-29 08:22:37.404 363 11253.22 81.10 56820.77 88888.00 2018-12-29 08:22:37.904 363 11253.15 81.58 56820.43 88888.00 2018-12-29 08:22:38.404 363 11253.21 81.98 56820.15 88888.00 2018-12-29 08:22:38.904 363 11253.18 82.16 56819.85 88888.00 2018-12-29 08:22:39.404 363 11253.21 82.42 56819.53 88888.00 2018-12-29 08:22:39.904 363 11253.38 82.52 56819.06 88888.00 2018-12-29 08:22:40.404 363 11253.41 82.46 56818.58 88888.00 2018-12-29 08:22:40.904 363 11253.51 82.38 56818.09 88888.00 2018-12-29 08:22:41.404 363 11253.65 82.18 56817.62 88888.00 2018-12-29 08:22:41.904 363 11253.75 81.97 56817.15 88888.00 2018-12-29 08:22:42.404 363 11253.82 81.72 56816.66 88888.00 2018-12-29 08:22:42.904 363 11253.86 81.45 56816.28 88888.00 2018-12-29 08:22:43.404 363 11253.84 81.20 56815.88 88888.00 2018-12-29 08:22:43.904 363 11253.94 80.95 56815.53 88888.00 2018-12-29 08:22:44.904 363 11254.00 80.62 56814.98 88888.00 2018-12-29 08:22:45.404 363 11254.04 80.61 56814.69 88888.00 2018-12-29 08:22:45.904 363 11254.01 80.62 56814.54 88888.00 2018-12-29 08:22:46.404 363 11253.82 80.74 56814.45 88888.00 2018-12-29 08:22:46.904 363 11253.71 80.97 56814.36 88888.00 2018-12-29 08:22:47.404 363 11253.57 81.27 56814.28 88888.00 2018-12-29 08:22:47.904 363 11253.41 81.52 56814.23 88888.00 2018-12-29 08:22:48.404 363 11253.30 81.81 56814.34 88888.00 2018-12-29 08:22:48.904 363 11253.14 82.05 56814.49 88888.00 2018-12-29 08:22:49.404 363 11252.93 82.34 56814.82 88888.00 2018-12-29 08:22:49.904 363 11252.85 82.59 56815.17 88888.00 2018-12-29 08:22:50.404 363 11252.74 82.73 56815.55 88888.00 2018-12-29 08:22:50.904 363 11252.60 82.86 56815.84 88888.00 2018-12-29 08:22:51.404 363 11252.57 82.88 56816.01 88888.00 2018-12-29 08:22:51.904 363 11252.47 82.78 56815.99 88888.00 2018-12-29 08:22:52.904 363 11252.46 82.49 56815.56 88888.00 2018-12-29 08:22:53.404 363 11252.43 82.22 56815.13 88888.00 2018-12-29 08:22:53.904 363 11252.41 81.89 56814.66 88888.00 2018-12-29 08:22:54.404 363 11252.51 81.52 56814.18 88888.00 2018-12-29 08:22:54.904 363 11252.47 81.21 56813.68 88888.00 2018-12-29 08:22:55.404 363 11252.47 80.94 56813.18 88888.00 2018-12-29 08:22:55.904 363 11252.55 80.74 56812.77 88888.00 2018-12-29 08:22:56.404 363 11252.46 80.52 56812.32 88888.00 2018-12-29 08:22:56.904 363 11252.50 80.42 56811.90 88888.00 2018-12-29 08:22:57.404 363 11252.53 80.35 56811.52 88888.00 2018-12-29 08:22:57.904 363 11252.50 80.28 56811.09 88888.00 2018-12-29 08:22:58.404 363 11252.62 80.26 56810.73 88888.00 2018-12-29 08:22:58.904 363 11252.75 80.29 56810.37 88888.00 2018-12-29 08:22:59.404 363 11252.78 80.36 56810.06 88888.00 2018-12-29 08:22:59.904 363 11252.85 80.53 56809.77 88888.00 2018-12-29 08:23:00.404 363 11252.93 80.66 56809.47 88888.00 2018-12-29 08:23:00.904 363 11252.94 80.82 56809.21 88888.00 2018-12-29 08:23:01.404 363 11253.01 81.03 56808.98 88888.00 2018-12-29 08:23:01.904 363 11253.01 81.25 56808.85 88888.00 2018-12-29 08:23:02.404 363 11253.03 81.45 56808.82 88888.00 2018-12-29 08:23:02.904 363 11253.20 81.63 56808.79 88888.00 2018-12-29 08:23:03.404 363 11253.30 81.83 56808.69 88888.00 2018-12-29 08:23:03.904 363 11253.34 82.05 56808.63 88888.00 2018-12-29 08:23:04.404 363 11253.53 82.20 56808.63 88888.00 2018-12-29 08:23:04.904 363 11253.59 82.31 56808.66 88888.00 2018-12-29 08:23:05.404 363 11253.52 82.42 56808.81 88888.00 2018-12-29 08:23:05.904 363 11253.50 82.57 56809.01 88888.00 2018-12-29 08:23:06.404 363 11253.37 82.72 56809.29 88888.00 2018-12-29 08:23:06.904 363 11253.21 82.95 56809.74 88888.00 2018-12-29 08:23:07.404 363 11253.06 83.09 56810.26 88888.00 2018-12-29 08:23:07.904 363 11252.75 83.25 56810.84 88888.00 2018-12-29 08:23:08.404 363 11252.51 83.42 56811.47 88888.00 2018-12-29 08:23:08.904 363 11252.17 83.56 56812.14 88888.00 2018-12-29 08:23:09.404 363 11251.72 83.67 56812.85 88888.00 2018-12-29 08:23:09.904 363 11251.36 83.79 56813.51 88888.00 2018-12-29 08:23:10.404 363 11250.98 83.82 56814.17 88888.00 2018-12-29 08:23:10.904 363 11250.59 83.80 56814.78 88888.00 2018-12-29 08:23:11.404 363 11250.26 83.68 56815.40 88888.00 2018-12-29 08:23:11.904 363 11249.91 83.46 56816.00 88888.00 2018-12-29 08:23:12.404 363 11249.59 83.14 56816.53 88888.00 2018-12-29 08:23:12.905 363 11249.38 82.79 56817.09 88888.00 2018-12-29 08:23:13.405 363 11249.18 82.30 56817.54 88888.00 2018-12-29 08:23:13.905 363 11248.94 81.81 56817.86 88888.00 2018-12-29 08:23:14.405 363 11248.75 81.36 56818.18 88888.00 2018-12-29 08:23:14.905 363 11248.55 80.90 56818.44 88888.00 2018-12-29 08:23:15.405 363 11248.33 80.49 56818.59 88888.00 2018-12-29 08:23:15.905 363 11248.17 80.13 56818.72 88888.00 2018-12-29 08:23:16.405 363 11247.92 79.68 56818.72 88888.00 2018-12-29 08:23:16.905 363 11247.65 79.33 56818.75 88888.00 2018-12-29 08:23:17.405 363 11247.55 78.97 56818.63 88888.00 2018-12-29 08:23:17.905 363 11247.36 78.63 56818.41 88888.00 2018-12-29 08:23:18.405 363 11247.22 78.37 56818.20 88888.00 2018-12-29 08:23:18.905 363 11247.13 78.19 56818.03 88888.00 2018-12-29 08:23:19.405 363 11246.94 78.10 56817.86 88888.00 2018-12-29 08:23:19.905 363 11246.83 78.01 56817.67 88888.00 2018-12-29 08:23:20.405 363 11246.82 77.96 56817.64 88888.00 2018-12-29 08:23:20.905 363 11246.71 78.08 56817.58 88888.00 2018-12-29 08:23:21.405 363 11246.70 78.21 56817.51 88888.00 2018-12-29 08:23:21.905 363 11246.72 78.36 56817.43 88888.00 2018-12-29 08:23:22.405 363 11246.71 78.46 56817.26 88888.00 2018-12-29 08:23:22.905 363 11246.90 78.59 56817.06 88888.00 2018-12-29 08:23:23.405 363 11247.04 78.76 56816.78 88888.00 2018-12-29 08:23:23.905 363 11247.09 78.93 56816.58 88888.00 2018-12-29 08:23:24.405 363 11247.30 79.19 56816.39 88888.00 2018-12-29 08:23:24.905 363 11247.48 79.44 56816.08 88888.00 2018-12-29 08:23:25.405 363 11247.60 79.75 56815.78 88888.00 2018-12-29 08:23:26.405 363 11248.04 80.32 56815.62 88888.00 2018-12-29 08:23:26.905 363 11248.19 80.50 56815.59 88888.00 2018-12-29 08:23:27.405 363 11248.34 80.69 56815.59 88888.00 2018-12-29 08:23:27.905 363 11248.45 80.81 56815.64 88888.00 2018-12-29 08:23:28.405 363 11248.50 80.82 56815.67 88888.00 2018-12-29 08:23:28.905 363 11248.62 80.80 56815.64 88888.00 2018-12-29 08:23:29.405 363 11248.64 80.67 56815.58 88888.00 2018-12-29 08:23:29.905 363 11248.61 80.45 56815.49 88888.00 2018-12-29 08:23:30.405 363 11248.68 80.14 56815.31 88888.00 2018-12-29 08:23:30.905 363 11248.68 79.72 56815.10 88888.00 2018-12-29 08:23:31.405 363 11248.63 79.40 56814.84 88888.00 2018-12-29 08:23:31.905 363 11248.73 79.02 56814.63 88888.00 2018-12-29 08:23:32.405 363 11248.70 78.72 56814.37 88888.00 2018-12-29 08:23:32.905 363 11248.70 78.55 56814.10 88888.00 2018-12-29 08:23:33.405 363 11248.80 78.46 56813.77 88888.00 2018-12-29 08:23:33.905 363 11248.78 78.45 56813.39 88888.00 2018-12-29 08:23:34.405 363 11248.82 78.41 56812.96 88888.00 2018-12-29 08:23:34.905 363 11248.92 78.34 56812.54 88888.00 2018-12-29 08:23:35.405 363 11248.93 78.26 56812.02 88888.00 2018-12-29 08:23:35.905 363 11249.06 78.17 56811.45 88888.00 2018-12-29 08:23:36.405 363 11249.21 78.02 56810.90 88888.00 2018-12-29 08:23:36.905 363 11249.28 77.85 56810.44 88888.00 2018-12-29 08:23:37.405 363 11249.42 77.74 56810.06 88888.00 2018-12-29 08:23:37.905 363 11249.63 77.57 56809.71 88888.00 2018-12-29 08:23:38.405 363 11249.77 77.41 56809.39 88888.00 2018-12-29 08:23:38.905 363 11250.05 77.29 56809.10 88888.00 2018-12-29 08:23:39.405 363 11250.24 77.14 56808.74 88888.00 2018-12-29 08:23:39.905 363 11250.51 76.99 56808.32 88888.00 2018-12-29 08:23:40.405 363 11250.74 76.88 56807.94 88888.00 2018-12-29 08:23:40.905 363 11250.84 76.69 56807.46 88888.00 2018-12-29 08:23:41.405 363 11250.99 76.60 56806.92 88888.00 2018-12-29 08:23:41.905 363 11251.15 76.52 56806.41 88888.00 2018-12-29 08:23:42.405 363 11251.22 76.42 56805.86 88888.00 2018-12-29 08:23:42.905 363 11251.39 76.42 56805.25 88888.00 2018-12-29 08:23:43.405 363 11251.51 76.37 56804.61 88888.00 2018-12-29 08:23:43.905 363 11251.50 76.39 56804.06 88888.00 2018-12-29 08:23:44.405 363 11251.61 76.44 56803.49 88888.00 2018-12-29 08:23:44.905 363 11251.79 76.48 56802.86 88888.00 2018-12-29 08:23:45.405 363 11251.85 76.58 56802.30 88888.00 2018-12-29 08:23:45.905 363 11251.98 76.73 56801.90 88888.00 2018-12-29 08:23:46.405 363 11252.13 76.87 56801.46 88888.00 2018-12-29 08:23:46.905 363 11252.19 77.02 56801.02 88888.00 2018-12-29 08:23:47.405 363 11252.32 77.23 56800.60 88888.00 2018-12-29 08:23:47.905 363 11252.41 77.40 56800.22 88888.00 2018-12-29 08:23:48.405 363 11252.40 77.53 56799.88 88888.00 2018-12-29 08:23:48.905 363 11252.51 77.68 56799.48 88888.00 2018-12-29 08:23:49.405 363 11252.43 77.78 56799.07 88888.00 2018-12-29 08:23:49.905 363 11252.24 77.88 56798.73 88888.00 2018-12-29 08:23:50.405 363 11252.20 77.88 56798.43 88888.00 2018-12-29 08:23:50.905 363 11252.06 77.83 56798.20 88888.00 2018-12-29 08:23:51.405 363 11251.88 77.66 56798.03 88888.00 2018-12-29 08:23:51.905 363 11251.79 77.47 56797.94 88888.00 2018-12-29 08:23:52.405 363 11251.50 77.22 56797.92 88888.00 2018-12-29 08:23:52.905 363 11251.23 76.93 56797.97 88888.00 2018-12-29 08:23:53.405 363 11251.05 76.58 56798.05 88888.00 2018-12-29 08:23:53.905 363 11250.73 76.20 56798.25 88888.00 2018-12-29 08:23:54.405 363 11250.39 75.80 56798.48 88888.00 2018-12-29 08:23:54.905 363 11250.16 75.42 56798.82 88888.00 2018-12-29 08:23:55.405 363 11249.83 74.99 56799.08 88888.00 2018-12-29 08:23:55.905 363 11249.56 74.70 56799.31 88888.00 2018-12-29 08:23:56.405 363 11249.35 74.43 56799.51 88888.00 2018-12-29 08:23:56.905 363 11249.03 74.17 56799.66 88888.00 2018-12-29 08:23:57.905 363 11248.63 74.03 56799.85 88888.00 2018-12-29 08:23:58.405 363 11248.34 74.10 56799.93 88888.00 2018-12-29 08:23:58.905 363 11248.07 74.36 56800.05 88888.00 2018-12-29 08:23:59.405 363 11247.80 74.64 56800.22 88888.00 2018-12-29 08:23:59.905 363 11247.54 75.04 56800.36 88888.00 2018-12-29 08:24:00.405 363 11247.46 75.55 56800.48 88888.00 2018-12-29 08:24:00.905 363 11247.30 76.00 56800.51 88888.00 2018-12-29 08:24:01.405 363 11247.09 76.45 56800.55 88888.00 2018-12-29 08:24:01.905 363 11247.10 76.83 56800.55 88888.00 2018-12-29 08:24:02.405 363 11246.95 77.13 56800.57 88888.00 2018-12-29 08:24:02.905 363 11246.90 77.40 56800.40 88888.00 2018-12-29 08:24:03.405 363 11246.89 77.58 56800.22 88888.00 2018-12-29 08:24:03.905 363 11246.81 77.69 56800.01 88888.00 2018-12-29 08:24:04.405 363 11246.74 77.70 56799.76 88888.00 2018-12-29 08:24:04.905 363 11246.77 77.61 56799.53 88888.00 2018-12-29 08:24:05.405 363 11246.70 77.47 56799.20 88888.00 2018-12-29 08:24:05.905 363 11246.70 77.32 56798.95 88888.00 2018-12-29 08:24:06.405 363 11246.81 77.14 56798.73 88888.00 2018-12-29 08:24:06.905 363 11246.81 76.94 56798.58 88888.00 2018-12-29 08:24:07.405 363 11246.92 76.83 56798.49 88888.00 2018-12-29 08:24:07.905 363 11247.06 76.72 56798.51 88888.00 2018-12-29 08:24:08.405 363 11247.12 76.58 56798.60 88888.00 2018-12-29 08:24:08.905 363 11247.29 76.40 56798.61 88888.00 2018-12-29 08:24:09.405 363 11247.46 76.19 56798.67 88888.00 2018-12-29 08:24:09.905 363 11247.51 75.98 56798.86 88888.00 2018-12-29 08:24:10.405 363 11247.59 75.81 56799.00 88888.00 2018-12-29 08:24:10.905 363 11247.59 75.56 56799.16 88888.00 2018-12-29 08:24:11.405 363 11247.53 75.30 56799.34 88888.00 2018-12-29 08:24:11.905 363 11247.44 75.03 56799.57 88888.00 2018-12-29 08:24:12.405 363 11247.15 74.65 56799.79 88888.00 2018-12-29 08:24:12.905 363 11246.89 74.40 56800.11 88888.00 2018-12-29 08:24:13.405 363 11246.70 74.16 56800.57 88888.00 2018-12-29 08:24:13.905 363 11246.39 73.90 56801.07 88888.00 2018-12-29 08:24:14.405 363 11246.06 73.76 56801.70 88888.00 2018-12-29 08:24:14.905 363 11245.83 73.73 56802.30 88888.00 2018-12-29 08:24:15.905 363 11245.33 73.88 56803.70 88888.00 2018-12-29 08:24:16.405 363 11245.24 74.10 56804.25 88888.00 2018-12-29 08:24:16.905 363 11245.04 74.41 56804.79 88888.00 2018-12-29 08:24:17.405 363 11244.97 74.71 56805.31 88888.00 2018-12-29 08:24:17.905 363 11245.09 74.97 56805.69 88888.00 2018-12-29 08:24:18.405 363 11245.11 75.13 56806.07 88888.00 2018-12-29 08:24:18.905 363 11245.25 75.28 56806.43 88888.00 2018-12-29 08:24:19.405 363 11245.36 75.29 56806.73 88888.00 2018-12-29 08:24:19.905 363 11245.35 75.24 56807.05 88888.00 2018-12-29 08:24:20.405 363 11245.42 75.12 56807.29 88888.00 2018-12-29 08:24:20.905 363 11245.39 74.98 56807.56 88888.00 2018-12-29 08:24:21.405 363 11245.35 74.74 56807.88 88888.00 2018-12-29 08:24:21.905 363 11245.35 74.56 56808.31 88888.00 2018-12-29 08:24:22.405 363 11245.33 74.36 56808.76 88888.00 2018-12-29 08:24:22.905 363 11245.28 74.28 56809.27 88888.00 2018-12-29 08:24:23.405 363 11245.32 74.37 56809.86 88888.00 2018-12-29 08:24:23.905 363 11245.23 74.47 56810.58 88888.00 2018-12-29 08:24:24.405 363 11245.11 74.62 56811.32 88888.00 2018-12-29 08:24:24.905 363 11245.07 74.82 56812.12 88888.00 2018-12-29 08:24:25.405 363 11244.94 75.02 56812.89 88888.00 2018-12-29 08:24:25.905 363 11244.82 75.32 56813.69 88888.00 2018-12-29 08:24:26.405 363 11244.76 75.64 56814.30 88888.00 2018-12-29 08:24:26.905 363 11244.52 75.96 56814.90 88888.00 2018-12-29 08:24:27.405 363 11244.38 76.18 56815.50 88888.00 2018-12-29 08:24:27.905 363 11244.24 76.28 56815.83 88888.00 2018-12-29 08:24:28.405 363 11243.99 76.38 56816.07 88888.00 2018-12-29 08:24:28.905 363 11243.85 76.35 56816.28 88888.00 2018-12-29 08:24:29.405 363 11243.71 76.18 56816.39 88888.00 2018-12-29 08:24:29.905 363 11243.55 75.94 56816.45 88888.00 2018-12-29 08:24:30.405 363 11243.48 75.72 56816.46 88888.00 2018-12-29 08:24:30.905 363 11243.52 75.35 56816.25 88888.00 2018-12-29 08:24:31.405 363 11243.57 74.98 56816.04 88888.00 2018-12-29 08:24:31.905 363 11243.70 74.77 56815.78 88888.00 2018-12-29 08:24:32.405 363 11243.77 74.48 56815.43 88888.00 2018-12-29 08:24:32.905 363 11243.96 74.26 56815.08 88888.00 2018-12-29 08:24:33.405 363 11244.23 74.07 56814.69 88888.00 2018-12-29 08:24:33.905 363 11244.42 73.90 56814.26 88888.00 2018-12-29 08:24:34.405 363 11244.67 73.83 56813.79 88888.00 2018-12-29 08:24:34.905 363 11244.97 73.75 56813.32 88888.00 2018-12-29 08:24:35.405 363 11245.18 73.61 56812.86 88888.00 2018-12-29 08:24:35.905 363 11245.38 73.56 56812.44 88888.00 2018-12-29 08:24:36.405 363 11245.59 73.48 56812.01 88888.00 2018-12-29 08:24:36.905 363 11245.66 73.42 56811.59 88888.00 2018-12-29 08:24:37.405 363 11245.80 73.42 56811.29 88888.00 2018-12-29 08:24:37.905 363 11246.04 73.48 56810.95 88888.00 2018-12-29 08:24:38.405 363 11246.14 73.45 56810.67 88888.00 2018-12-29 08:24:39.405 363 11246.60 73.39 56809.96 88888.00 2018-12-29 08:24:39.905 363 11246.75 73.27 56809.64 88888.00 2018-12-29 08:24:40.405 363 11247.11 73.22 56809.28 88888.00 2018-12-29 08:24:40.905 363 11247.40 73.14 56808.93 88888.00 2018-12-29 08:24:41.405 363 11247.65 73.04 56808.63 88888.00 2018-12-29 08:24:41.905 363 11247.90 72.99 56808.40 88888.00 2018-12-29 08:24:42.405 363 11248.13 72.88 56808.14 88888.00 2018-12-29 08:24:42.905 363 11248.26 72.81 56807.94 88888.00 2018-12-29 08:24:43.405 363 11248.48 72.81 56807.72 88888.00 2018-12-29 08:24:43.905 363 11248.68 72.80 56807.52 88888.00 2018-12-29 08:24:44.405 363 11248.94 72.92 56807.39 88888.00 2018-12-29 08:24:44.905 363 11249.28 73.09 56807.25 88888.00 2018-12-29 08:24:45.405 363 11249.41 73.36 56807.12 88888.00 2018-12-29 08:24:45.905 363 11249.59 73.66 56807.11 88888.00 2018-12-29 08:24:46.405 363 11249.75 73.95 56807.08 88888.00 2018-12-29 08:24:46.905 363 11249.76 74.13 56807.16 88888.00 2018-12-29 08:24:47.405 363 11249.75 74.35 56807.29 88888.00 2018-12-29 08:24:47.905 363 11249.82 74.53 56807.52 88888.00 2018-12-29 08:24:48.405 363 11249.70 74.67 56807.82 88888.00 2018-12-29 08:24:48.905 363 11249.66 74.88 56808.10 88888.00 2018-12-29 08:24:49.405 363 11249.63 75.05 56808.34 88888.00 2018-12-29 08:24:49.905 363 11249.55 75.26 56808.64 88888.00 2018-12-29 08:24:50.405 363 11249.55 75.47 56808.82 88888.00 2018-12-29 08:24:50.905 363 11249.63 75.69 56808.91 88888.00 2018-12-29 08:24:51.405 363 11249.65 75.86 56808.93 88888.00 2018-12-29 08:24:51.905 363 11249.80 76.06 56808.89 88888.00 2018-12-29 08:24:52.405 363 11249.94 76.21 56808.74 88888.00 2018-12-29 08:24:52.905 363 11250.09 76.33 56808.49 88888.00 2018-12-29 08:24:53.405 363 11250.35 76.47 56808.24 88888.00 2018-12-29 08:24:53.905 363 11250.49 76.51 56808.04 88888.00 2018-12-29 08:24:54.405 363 11250.58 76.55 56807.95 88888.00 2018-12-29 08:24:54.905 363 11250.70 76.62 56807.93 88888.00 2018-12-29 08:24:55.405 363 11250.74 76.58 56808.02 88888.00 2018-12-29 08:24:55.905 363 11250.78 76.58 56808.16 88888.00 2018-12-29 08:24:56.405 363 11250.88 76.62 56808.38 88888.00 2018-12-29 08:24:56.905 363 11250.92 76.67 56808.64 88888.00 2018-12-29 08:24:57.405 363 11250.88 76.59 56809.01 88888.00 2018-12-29 08:24:57.905 363 11250.88 76.51 56809.22 88888.00 2018-12-29 08:24:58.405 363 11250.78 76.42 56809.39 88888.00 2018-12-29 08:24:58.905 363 11250.74 76.34 56809.49 88888.00 2018-12-29 08:24:59.405 363 11250.82 76.26 56809.41 88888.00 2018-12-29 08:24:59.905 363 11250.79 76.15 56809.10 88888.00 2018-12-29 08:25:00.405 363 11250.93 76.03 56808.79 88888.00 2018-12-29 08:25:00.905 363 11251.01 75.84 56808.34 88888.00 2018-12-29 08:25:01.405 363 11251.08 75.67 56807.75 88888.00 2018-12-29 08:25:01.905 363 11251.34 75.51 56807.09 88888.00 2018-12-29 08:25:02.405 363 11251.56 75.29 56806.38 88888.00 2018-12-29 08:25:02.905 363 11251.74 75.22 56805.58 88888.00 2018-12-29 08:25:03.405 363 11252.05 75.17 56804.81 88888.00 2018-12-29 08:25:03.905 363 11252.33 75.08 56804.03 88888.00 2018-12-29 08:25:04.406 363 11252.62 74.92 56803.32 88888.00 2018-12-29 08:25:04.906 363 11253.03 74.84 56802.60 88888.00 2018-12-29 08:25:05.406 363 11253.31 74.68 56801.88 88888.00 2018-12-29 08:25:05.906 363 11253.52 74.47 56801.27 88888.00 2018-12-29 08:25:06.406 363 11253.90 74.23 56800.78 88888.00 2018-12-29 08:25:06.906 363 11254.05 74.03 56800.31 88888.00 2018-12-29 08:25:07.406 363 11254.27 73.81 56799.92 88888.00 2018-12-29 08:25:07.906 363 11254.55 73.52 56799.51 88888.00 2018-12-29 08:25:08.406 363 11254.67 73.31 56799.18 88888.00 2018-12-29 08:25:08.906 363 11254.81 73.15 56798.89 88888.00 2018-12-29 08:25:09.406 363 11254.98 73.01 56798.57 88888.00 2018-12-29 08:25:09.906 363 11255.00 72.86 56798.29 88888.00 2018-12-29 08:25:10.406 363 11254.98 72.72 56798.17 88888.00 2018-12-29 08:25:10.906 363 11255.07 72.66 56798.10 88888.00 2018-12-29 08:25:11.406 363 11254.96 72.67 56798.02 88888.00 2018-12-29 08:25:11.906 363 11254.90 72.73 56798.03 88888.00 2018-12-29 08:25:12.406 363 11254.78 72.81 56798.10 88888.00 2018-12-29 08:25:12.906 363 11254.53 72.95 56798.15 88888.00 2018-12-29 08:25:13.406 363 11254.39 73.24 56798.30 88888.00 2018-12-29 08:25:13.906 363 11254.12 73.49 56798.54 88888.00 2018-12-29 08:25:14.406 363 11253.73 73.76 56798.88 88888.00 2018-12-29 08:25:14.906 363 11253.37 74.13 56799.32 88888.00 2018-12-29 08:25:15.406 363 11252.94 74.51 56799.80 88888.00 2018-12-29 08:25:15.906 363 11252.47 74.89 56800.30 88888.00 2018-12-29 08:25:16.406 363 11252.13 75.26 56800.88 88888.00 2018-12-29 08:25:16.906 363 11251.76 75.62 56801.50 88888.00 2018-12-29 08:25:17.406 363 11251.51 75.90 56802.17 88888.00 2018-12-29 08:25:17.906 363 11251.37 76.13 56802.81 88888.00 2018-12-29 08:25:18.406 363 11251.22 76.44 56803.46 88888.00 2018-12-29 08:25:18.906 363 11251.13 76.76 56804.20 88888.00 2018-12-29 08:25:19.406 363 11251.12 77.09 56804.90 88888.00 2018-12-29 08:25:19.906 363 11251.02 77.40 56805.45 88888.00 2018-12-29 08:25:20.906 363 11251.14 77.89 56806.45 88888.00 2018-12-29 08:25:21.406 363 11251.23 78.01 56806.71 88888.00 2018-12-29 08:25:21.906 363 11251.53 78.08 56806.78 88888.00 2018-12-29 08:25:22.406 363 11251.88 78.00 56806.65 88888.00 2018-12-29 08:25:22.906 363 11252.12 77.87 56806.43 88888.00 2018-12-29 08:25:23.406 363 11252.50 77.64 56806.07 88888.00 2018-12-29 08:25:23.906 363 11252.74 77.36 56805.60 88888.00 2018-12-29 08:25:24.406 363 11252.96 77.12 56805.15 88888.00 2018-12-29 08:25:24.906 363 11253.25 76.87 56804.65 88888.00 2018-12-29 08:25:25.406 363 11253.50 76.60 56804.23 88888.00 2018-12-29 08:25:25.906 363 11253.66 76.38 56803.84 88888.00 2018-12-29 08:25:26.406 363 11253.97 76.13 56803.49 88888.00 2018-12-29 08:25:26.906 363 11254.13 75.92 56803.12 88888.00 2018-12-29 08:25:27.406 363 11254.26 75.77 56802.78 88888.00 2018-12-29 08:25:27.906 363 11254.41 75.66 56802.45 88888.00 2018-12-29 08:25:28.406 363 11254.50 75.55 56802.03 88888.00 2018-12-29 08:25:28.906 363 11254.55 75.39 56801.59 88888.00 2018-12-29 08:25:29.406 363 11254.68 75.31 56801.34 88888.00 2018-12-29 08:25:29.906 363 11254.69 75.21 56800.95 88888.00 2018-12-29 08:25:30.406 363 11254.69 75.09 56800.63 88888.00 2018-12-29 08:25:30.906 363 11254.78 74.96 56800.18 88888.00 2018-12-29 08:25:31.406 363 11254.76 74.84 56799.61 88888.00 2018-12-29 08:25:31.906 363 11254.77 74.76 56799.07 88888.00 2018-12-29 08:25:32.406 363 11254.80 74.61 56798.45 88888.00 2018-12-29 08:25:32.906 363 11254.66 74.37 56797.89 88888.00 2018-12-29 08:25:33.406 363 11254.56 74.21 56797.35 88888.00 2018-12-29 08:25:33.906 363 11254.52 73.97 56796.83 88888.00 2018-12-29 08:25:34.406 363 11254.41 73.82 56796.32 88888.00 2018-12-29 08:25:34.906 363 11254.41 73.70 56795.86 88888.00 2018-12-29 08:25:35.406 363 11254.42 73.51 56795.48 88888.00 2018-12-29 08:25:35.906 363 11254.28 73.39 56795.09 88888.00 2018-12-29 08:25:36.406 363 11254.29 73.24 56794.76 88888.00 2018-12-29 08:25:36.906 363 11254.25 73.07 56794.50 88888.00 2018-12-29 08:25:37.406 363 11254.20 73.06 56794.19 88888.00 2018-12-29 08:25:37.906 363 11254.26 73.05 56793.88 88888.00 2018-12-29 08:25:38.406 363 11254.31 72.99 56793.62 88888.00 2018-12-29 08:25:38.906 363 11254.31 72.99 56793.28 88888.00 2018-12-29 08:25:39.406 363 11254.29 73.01 56792.89 88888.00 2018-12-29 08:25:39.906 363 11254.22 72.94 56792.47 88888.00 2018-12-29 08:25:40.406 363 11254.14 72.95 56792.14 88888.00 2018-12-29 08:25:40.906 363 11254.20 72.99 56791.88 88888.00 2018-12-29 08:25:41.406 363 11254.19 72.94 56791.71 88888.00 2018-12-29 08:25:41.906 363 11254.08 72.95 56791.67 88888.00 2018-12-29 08:25:42.406 363 11253.99 73.07 56791.67 88888.00 2018-12-29 08:25:42.906 363 11253.76 73.11 56791.68 88888.00 2018-12-29 08:25:43.406 363 11253.55 73.21 56791.71 88888.00 2018-12-29 08:25:43.906 363 11253.37 73.36 56791.64 88888.00 2018-12-29 08:25:44.406 363 11253.10 73.62 56791.52 88888.00 2018-12-29 08:25:44.906 363 11253.01 73.80 56791.37 88888.00 2018-12-29 08:25:45.406 363 11252.96 73.86 56791.18 88888.00 2018-12-29 08:25:45.906 363 11252.87 73.89 56790.88 88888.00 2018-12-29 08:25:46.406 363 11252.93 73.90 56790.54 88888.00 2018-12-29 08:25:46.906 363 11253.03 73.76 56790.19 88888.00 2018-12-29 08:25:47.406 363 11253.13 73.58 56789.77 88888.00 2018-12-29 08:25:47.906 363 11253.24 73.43 56789.34 88888.00 2018-12-29 08:25:48.406 363 11253.41 73.19 56788.95 88888.00 2018-12-29 08:25:48.906 363 11253.46 72.94 56788.48 88888.00 2018-12-29 08:25:49.406 363 11253.61 72.70 56788.05 88888.00 2018-12-29 08:25:49.906 363 11253.66 72.50 56787.64 88888.00 2018-12-29 08:25:50.406 363 11253.61 72.31 56787.12 88888.00 2018-12-29 08:25:50.906 363 11253.61 72.17 56786.76 88888.00 2018-12-29 08:25:51.406 363 11253.62 71.98 56786.41 88888.00 2018-12-29 08:25:52.406 363 11253.73 71.70 56785.76 88888.00 2018-12-29 08:25:52.906 363 11253.80 71.42 56785.51 88888.00 2018-12-29 08:25:53.406 363 11253.84 71.25 56785.33 88888.00 2018-12-29 08:25:53.906 363 11253.96 71.07 56785.20 88888.00 2018-12-29 08:25:54.406 363 11253.96 70.84 56785.10 88888.00 2018-12-29 08:25:54.906 363 11253.98 70.63 56785.12 88888.00 2018-12-29 08:25:55.406 363 11254.00 70.41 56785.12 88888.00 2018-12-29 08:25:55.906 363 11253.91 70.15 56785.04 88888.00 2018-12-29 08:25:56.406 363 11253.90 69.99 56785.12 88888.00 2018-12-29 08:25:56.906 363 11253.82 69.71 56785.22 88888.00 2018-12-29 08:25:57.406 363 11253.71 69.47 56785.27 88888.00 2018-12-29 08:25:57.906 363 11253.77 69.18 56785.36 88888.00 2018-12-29 08:25:58.406 363 11253.76 68.85 56785.45 88888.00 2018-12-29 08:25:58.906 363 11253.66 68.60 56785.46 88888.00 2018-12-29 08:25:59.406 363 11253.72 68.30 56785.58 88888.00 2018-12-29 08:25:59.906 363 11253.72 68.07 56785.63 88888.00 2018-12-29 08:26:00.406 363 11253.64 67.81 56785.66 88888.00 2018-12-29 08:26:00.906 363 11253.70 67.69 56785.70 88888.00 2018-12-29 08:26:01.406 363 11253.62 67.60 56785.80 88888.00 2018-12-29 08:26:02.406 363 11253.31 67.57 56786.03 88888.00 2018-12-29 08:26:02.906 363 11253.11 67.70 56786.24 88888.00 2018-12-29 08:26:03.406 363 11252.79 67.94 56786.47 88888.00 2018-12-29 08:26:03.906 363 11252.59 68.21 56786.64 88888.00 2018-12-29 08:26:04.406 363 11252.30 68.52 56786.82 88888.00 2018-12-29 08:26:04.906 363 11251.93 68.93 56787.19 88888.00 2018-12-29 08:26:05.406 363 11251.64 69.38 56787.62 88888.00 2018-12-29 08:26:05.906 363 11251.27 69.78 56788.15 88888.00 2018-12-29 08:26:06.406 363 11251.01 70.19 56788.74 88888.00 2018-12-29 08:26:06.906 363 11250.84 70.59 56789.33 88888.00 2018-12-29 08:26:07.406 363 11250.59 70.94 56789.77 88888.00 2018-12-29 08:26:07.906 363 11250.46 71.23 56790.28 88888.00 2018-12-29 08:26:08.406 363 11250.42 71.45 56790.73 88888.00 2018-12-29 08:26:08.906 363 11250.28 71.59 56791.18 88888.00 2018-12-29 08:26:09.406 363 11250.23 71.74 56791.62 88888.00 2018-12-29 08:26:09.906 363 11250.18 71.78 56792.05 88888.00 2018-12-29 08:26:10.406 363 11250.11 71.77 56792.32 88888.00 2018-12-29 08:26:10.906 363 11250.08 71.71 56792.42 88888.00 2018-12-29 08:26:11.406 363 11250.05 71.62 56792.52 88888.00 2018-12-29 08:26:11.906 363 11250.01 71.56 56792.52 88888.00 2018-12-29 08:26:12.406 363 11250.02 71.54 56792.44 88888.00 2018-12-29 08:26:12.906 363 11249.96 71.48 56792.26 88888.00 2018-12-29 08:26:13.406 363 11249.81 71.54 56792.06 88888.00 2018-12-29 08:26:13.906 363 11249.70 71.63 56791.88 88888.00 2018-12-29 08:26:14.406 363 11249.43 71.86 56791.75 88888.00 2018-12-29 08:26:14.906 363 11249.13 72.18 56791.69 88888.00 2018-12-29 08:26:15.406 363 11249.01 72.59 56791.83 88888.00 2018-12-29 08:26:15.906 363 11248.83 73.08 56792.06 88888.00 2018-12-29 08:26:16.406 363 11248.69 73.67 56792.35 88888.00 2018-12-29 08:26:16.906 363 11248.64 74.26 56792.72 88888.00 2018-12-29 08:26:17.406 363 11248.52 74.75 56793.05 88888.00 2018-12-29 08:26:17.906 363 11248.43 75.33 56793.29 88888.00 2018-12-29 08:26:18.406 363 11248.45 75.83 56793.50 88888.00 2018-12-29 08:26:18.906 363 11248.47 76.15 56793.57 88888.00 2018-12-29 08:26:19.406 363 11248.56 76.39 56793.51 88888.00 2018-12-29 08:26:19.906 363 11248.72 76.49 56793.41 88888.00 2018-12-29 08:26:20.406 363 11248.82 76.53 56793.25 88888.00 2018-12-29 08:26:20.906 363 11248.99 76.59 56793.14 88888.00 2018-12-29 08:26:21.406 363 11249.18 76.52 56792.92 88888.00 2018-12-29 08:26:21.906 363 11249.33 76.39 56792.59 88888.00 2018-12-29 08:26:22.406 363 11249.53 76.19 56792.23 88888.00 2018-12-29 08:26:22.906 363 11249.68 75.93 56791.74 88888.00 2018-12-29 08:26:23.406 363 11249.83 75.60 56791.22 88888.00 2018-12-29 08:26:23.906 363 11250.02 75.25 56790.62 88888.00 2018-12-29 08:26:24.406 363 11250.14 74.83 56789.85 88888.00 2018-12-29 08:26:24.906 363 11250.21 74.35 56789.04 88888.00 2018-12-29 08:26:25.406 363 11250.39 73.86 56788.14 88888.00 2018-12-29 08:26:25.906 363 11250.50 73.33 56787.11 88888.00 2018-12-29 08:26:26.406 363 11250.47 72.83 56786.12 88888.00 2018-12-29 08:26:26.906 363 11250.54 72.36 56785.17 88888.00 2018-12-29 08:26:27.406 363 11250.51 71.89 56784.20 88888.00 2018-12-29 08:26:27.906 363 11250.51 71.50 56783.35 88888.00 2018-12-29 08:26:28.406 363 11250.47 71.17 56782.57 88888.00 2018-12-29 08:26:28.906 363 11250.36 70.87 56781.88 88888.00 2018-12-29 08:26:29.406 363 11250.15 70.61 56781.29 88888.00 2018-12-29 08:26:29.906 363 11249.95 70.52 56780.86 88888.00 2018-12-29 08:26:30.406 363 11249.56 70.43 56780.56 88888.00 2018-12-29 08:26:30.906 363 11249.21 70.48 56780.42 88888.00 2018-12-29 08:26:31.406 363 11248.93 70.74 56780.52 88888.00 2018-12-29 08:26:31.906 363 11248.54 71.11 56780.84 88888.00 2018-12-29 08:26:32.406 363 11248.26 71.61 56781.28 88888.00 2018-12-29 08:26:32.906 363 11247.96 72.25 56781.93 88888.00 2018-12-29 08:26:33.906 363 11247.19 73.65 56783.47 88888.00 2018-12-29 08:26:34.406 363 11246.96 74.42 56784.25 88888.00 2018-12-29 08:26:34.906 363 11246.63 75.17 56785.02 88888.00 2018-12-29 08:26:35.406 363 11246.47 75.91 56785.74 88888.00 2018-12-29 08:26:35.906 363 11246.26 76.45 56786.51 88888.00 2018-12-29 08:26:36.406 363 11246.11 76.87 56787.21 88888.00 2018-12-29 08:26:36.906 363 11246.09 77.15 56787.78 88888.00 2018-12-29 08:26:37.406 363 11246.07 77.26 56788.28 88888.00 2018-12-29 08:26:37.906 363 11246.08 77.19 56788.63 88888.00 2018-12-29 08:26:38.406 363 11246.15 77.03 56788.89 88888.00 2018-12-29 08:26:38.906 363 11246.28 76.74 56788.94 88888.00 2018-12-29 08:26:39.406 363 11246.47 76.34 56788.86 88888.00 2018-12-29 08:26:39.906 363 11246.71 75.94 56788.75 88888.00 2018-12-29 08:26:40.406 363 11246.82 75.49 56788.53 88888.00 2018-12-29 08:26:40.906 363 11247.03 75.03 56788.16 88888.00 2018-12-29 08:26:41.406 363 11247.31 74.58 56787.83 88888.00 2018-12-29 08:26:41.906 363 11247.45 74.19 56787.56 88888.00 2018-12-29 08:26:42.406 363 11247.66 73.88 56787.31 88888.00 2018-12-29 08:26:42.906 363 11247.95 73.51 56786.99 88888.00 2018-12-29 08:26:43.906 363 11248.36 72.74 56786.31 88888.00 2018-12-29 08:26:44.406 363 11248.57 72.42 56785.90 88888.00 2018-12-29 08:26:44.906 363 11248.64 72.10 56785.46 88888.00 2018-12-29 08:26:45.406 363 11248.86 71.84 56785.09 88888.00 2018-12-29 08:26:45.906 363 11248.89 71.57 56784.65 88888.00 2018-12-29 08:26:46.406 363 11248.77 71.40 56784.29 88888.00 2018-12-29 08:26:46.906 363 11248.82 71.36 56784.05 88888.00 2018-12-29 08:26:47.406 363 11248.71 71.30 56783.85 88888.00 2018-12-29 08:26:47.906 363 11248.62 71.23 56783.88 88888.00 2018-12-29 08:26:48.406 363 11248.56 71.23 56784.10 88888.00 2018-12-29 08:26:48.906 363 11248.43 71.15 56784.39 88888.00 2018-12-29 08:26:49.406 363 11248.33 71.20 56784.80 88888.00 2018-12-29 08:26:49.906 363 11248.27 71.18 56785.23 88888.00 2018-12-29 08:26:50.406 363 11248.19 71.21 56785.70 88888.00 2018-12-29 08:26:50.906 363 11248.19 71.32 56786.09 88888.00 2018-12-29 08:26:51.906 363 11248.23 71.37 56786.75 88888.00 2018-12-29 08:26:52.406 363 11248.34 71.42 56786.96 88888.00 2018-12-29 08:26:52.906 363 11248.49 71.52 56787.09 88888.00 2018-12-29 08:26:53.406 363 11248.49 71.58 56787.16 88888.00 2018-12-29 08:26:53.906 363 11248.55 71.68 56787.24 88888.00 2018-12-29 08:26:54.406 363 11248.58 71.79 56787.24 88888.00 2018-12-29 08:26:54.906 363 11248.50 71.84 56787.13 88888.00 2018-12-29 08:26:55.406 363 11248.51 71.92 56787.03 88888.00 2018-12-29 08:26:55.906 363 11248.47 71.95 56786.79 88888.00 2018-12-29 08:26:56.406 363 11248.40 71.99 56786.53 88888.00 2018-12-29 08:26:56.906 363 11248.41 71.92 56786.22 88888.00 2018-12-29 08:26:57.406 363 11248.35 71.83 56785.81 88888.00 2018-12-29 08:26:57.906 363 11248.30 71.84 56785.45 88888.00 2018-12-29 08:26:58.406 363 11248.37 71.86 56785.14 88888.00 2018-12-29 08:26:58.906 363 11248.35 71.89 56784.86 88888.00 2018-12-29 08:26:59.406 363 11248.31 71.99 56784.62 88888.00 2018-12-29 08:26:59.906 363 11248.40 72.08 56784.33 88888.00 2018-12-29 08:27:00.406 363 11248.47 72.11 56784.09 88888.00 2018-12-29 08:27:00.906 363 11248.57 72.17 56783.77 88888.00 2018-12-29 08:27:01.406 363 11248.70 72.20 56783.42 88888.00 2018-12-29 08:27:01.906 363 11248.71 72.33 56783.09 88888.00 2018-12-29 08:27:02.406 363 11248.77 72.49 56782.78 88888.00 2018-12-29 08:27:02.906 363 11248.84 72.72 56782.57 88888.00 2018-12-29 08:27:03.406 363 11248.79 73.00 56782.41 88888.00 2018-12-29 08:27:03.906 363 11248.80 73.39 56782.31 88888.00 2018-12-29 08:27:04.406 363 11248.82 73.86 56782.21 88888.00 2018-12-29 08:27:04.906 363 11248.71 74.27 56782.01 88888.00 2018-12-29 08:27:05.406 363 11248.65 74.71 56781.85 88888.00 2018-12-29 08:27:05.906 363 11248.65 75.13 56781.67 88888.00 2018-12-29 08:27:06.406 363 11248.59 75.52 56781.42 88888.00 2018-12-29 08:27:06.907 363 11248.75 75.94 56781.09 88888.00 2018-12-29 08:27:07.407 363 11248.82 76.23 56780.67 88888.00 2018-12-29 08:27:07.907 363 11248.94 76.45 56780.25 88888.00 2018-12-29 08:27:08.407 363 11249.25 76.58 56779.76 88888.00 2018-12-29 08:27:08.907 363 11249.39 76.52 56779.18 88888.00 2018-12-29 08:27:09.407 363 11249.52 76.46 56778.55 88888.00 2018-12-29 08:27:09.907 363 11249.79 76.33 56777.89 88888.00 2018-12-29 08:27:10.407 363 11249.94 76.05 56777.17 88888.00 2018-12-29 08:27:10.907 363 11250.01 75.73 56776.42 88888.00 2018-12-29 08:27:11.407 363 11250.16 75.36 56775.69 88888.00 2018-12-29 08:27:11.907 363 11250.23 74.96 56774.96 88888.00 2018-12-29 08:27:12.407 363 11250.29 74.58 56774.22 88888.00 2018-12-29 08:27:12.907 363 11250.39 74.16 56773.50 88888.00 2018-12-29 08:27:13.407 363 11250.46 73.79 56772.82 88888.00 2018-12-29 08:27:13.907 363 11250.54 73.54 56772.22 88888.00 2018-12-29 08:27:14.407 363 11250.67 73.29 56771.71 88888.00 2018-12-29 08:27:15.407 363 11250.70 72.80 56770.70 88888.00 2018-12-29 08:27:15.907 363 11250.86 72.57 56770.31 88888.00 2018-12-29 08:27:16.407 363 11250.87 72.32 56770.05 88888.00 2018-12-29 08:27:16.907 363 11250.88 72.10 56769.87 88888.00 2018-12-29 08:27:17.407 363 11250.97 71.85 56769.72 88888.00 2018-12-29 08:27:17.907 363 11250.97 71.62 56769.68 88888.00 2018-12-29 08:27:18.407 363 11251.06 71.45 56769.76 88888.00 2018-12-29 08:27:18.907 363 11251.20 71.22 56769.88 88888.00 2018-12-29 08:27:19.407 363 11251.28 71.04 56770.00 88888.00 2018-12-29 08:27:19.907 363 11251.36 70.91 56770.11 88888.00 2018-12-29 08:27:20.407 363 11251.41 70.81 56770.11 88888.00 2018-12-29 08:27:20.907 363 11251.54 70.77 56769.98 88888.00 2018-12-29 08:27:21.407 363 11251.68 70.73 56769.74 88888.00 2018-12-29 08:27:21.907 363 11251.75 70.67 56769.53 88888.00 2018-12-29 08:27:22.407 363 11251.95 70.62 56769.33 88888.00 2018-12-29 08:27:22.907 363 11252.12 70.57 56769.08 88888.00 2018-12-29 08:27:23.407 363 11252.24 70.55 56768.83 88888.00 2018-12-29 08:27:23.907 363 11252.40 70.56 56768.59 88888.00 2018-12-29 08:27:24.407 363 11252.65 70.56 56768.28 88888.00 2018-12-29 08:27:25.407 363 11252.88 70.68 56767.66 88888.00 2018-12-29 08:27:25.907 363 11253.07 70.86 56767.44 88888.00 2018-12-29 08:27:26.407 363 11253.09 71.02 56767.19 88888.00 2018-12-29 08:27:26.907 363 11253.28 71.16 56766.87 88888.00 2018-12-29 08:27:27.407 363 11253.44 71.22 56766.59 88888.00 2018-12-29 08:27:27.907 363 11253.57 71.38 56766.17 88888.00 2018-12-29 08:27:28.407 363 11253.84 71.56 56765.77 88888.00 2018-12-29 08:27:28.907 363 11254.03 71.62 56765.38 88888.00 2018-12-29 08:27:29.407 363 11254.15 71.66 56765.01 88888.00 2018-12-29 08:27:29.907 363 11254.48 71.70 56764.73 88888.00 2018-12-29 08:27:30.407 363 11254.70 71.74 56764.43 88888.00 2018-12-29 08:27:30.907 363 11254.89 71.75 56764.23 88888.00 2018-12-29 08:27:31.407 363 11255.17 71.79 56764.16 88888.00 2018-12-29 08:27:31.907 363 11255.37 71.81 56764.15 88888.00 2018-12-29 08:27:32.407 363 11255.59 71.85 56764.14 88888.00 2018-12-29 08:27:32.907 363 11255.85 71.82 56764.29 88888.00 2018-12-29 08:27:33.407 363 11256.02 71.82 56764.46 88888.00 2018-12-29 08:27:33.907 363 11256.22 71.78 56764.50 88888.00 2018-12-29 08:27:34.407 363 11256.55 71.62 56764.61 88888.00 2018-12-29 08:27:34.907 363 11256.72 71.45 56764.67 88888.00 2018-12-29 08:27:35.407 363 11256.97 71.28 56764.72 88888.00 2018-12-29 08:27:35.907 363 11257.25 71.10 56764.69 88888.00 2018-12-29 08:27:36.407 363 11257.33 70.95 56764.67 88888.00 2018-12-29 08:27:36.907 363 11257.44 70.89 56764.65 88888.00 2018-12-29 08:27:37.407 363 11257.52 70.82 56764.66 88888.00 2018-12-29 08:27:37.907 363 11257.52 70.68 56764.69 88888.00 2018-12-29 08:27:38.407 363 11257.49 70.66 56764.85 88888.00 2018-12-29 08:27:38.907 363 11257.41 70.63 56765.04 88888.00 2018-12-29 08:27:39.407 363 11257.24 70.68 56765.23 88888.00 2018-12-29 08:27:39.907 363 11257.12 70.83 56765.52 88888.00 2018-12-29 08:27:40.407 363 11256.84 70.97 56765.80 88888.00 2018-12-29 08:27:40.907 363 11256.53 71.11 56766.02 88888.00 2018-12-29 08:27:41.407 363 11256.24 71.32 56766.25 88888.00 2018-12-29 08:27:41.907 363 11255.89 71.55 56766.42 88888.00 2018-12-29 08:27:42.407 363 11255.53 71.79 56766.59 88888.00 2018-12-29 08:27:42.907 363 11255.32 72.10 56766.76 88888.00 2018-12-29 08:27:43.407 363 11255.04 72.36 56766.89 88888.00 2018-12-29 08:27:43.907 363 11254.76 72.60 56767.02 88888.00 2018-12-29 08:27:44.407 363 11254.71 72.86 56767.10 88888.00 2018-12-29 08:27:44.907 363 11254.66 73.06 56767.10 88888.00 2018-12-29 08:27:45.407 363 11254.69 73.25 56767.13 88888.00 2018-12-29 08:27:45.907 363 11254.94 73.36 56767.05 88888.00 2018-12-29 08:27:46.407 363 11255.07 73.41 56767.00 88888.00 2018-12-29 08:27:46.907 363 11255.32 73.46 56766.99 88888.00 2018-12-29 08:27:47.407 363 11255.63 73.56 56766.94 88888.00 2018-12-29 08:27:47.907 363 11255.78 73.56 56766.91 88888.00 2018-12-29 08:27:48.407 363 11256.01 73.52 56766.85 88888.00 2018-12-29 08:27:48.907 363 11256.27 73.43 56766.86 88888.00 2018-12-29 08:27:49.407 363 11256.40 73.34 56766.81 88888.00 2018-12-29 08:27:49.907 363 11256.58 73.27 56766.83 88888.00 2018-12-29 08:27:50.407 363 11256.79 73.13 56766.79 88888.00 2018-12-29 08:27:50.907 363 11256.90 73.01 56766.72 88888.00 2018-12-29 08:27:51.407 363 11257.10 72.98 56766.61 88888.00 2018-12-29 08:27:51.907 363 11257.25 72.85 56766.45 88888.00 2018-12-29 08:27:52.407 363 11257.37 72.74 56766.27 88888.00 2018-12-29 08:27:52.907 363 11257.67 72.73 56766.08 88888.00 2018-12-29 08:27:53.407 363 11257.81 72.68 56765.88 88888.00 2018-12-29 08:27:53.907 363 11257.92 72.68 56765.67 88888.00 2018-12-29 08:27:54.407 363 11258.14 72.71 56765.39 88888.00 2018-12-29 08:27:54.907 363 11258.31 72.71 56765.13 88888.00 2018-12-29 08:27:55.407 363 11258.44 72.80 56764.94 88888.00 2018-12-29 08:27:55.907 363 11258.62 72.95 56764.80 88888.00 2018-12-29 08:27:56.907 363 11258.72 73.26 56764.61 88888.00 2018-12-29 08:27:57.407 363 11258.88 73.41 56764.63 88888.00 2018-12-29 08:27:57.907 363 11258.90 73.54 56764.78 88888.00 2018-12-29 08:27:58.407 363 11258.92 73.68 56765.03 88888.00 2018-12-29 08:27:58.907 363 11258.98 73.81 56765.36 88888.00 2018-12-29 08:27:59.407 363 11258.85 73.86 56765.82 88888.00 2018-12-29 08:27:59.907 363 11258.76 73.94 56766.36 88888.00 2018-12-29 08:28:00.407 363 11258.58 73.93 56767.03 88888.00 2018-12-29 08:28:00.907 363 11258.32 73.90 56767.76 88888.00 2018-12-29 08:28:01.407 363 11258.11 74.00 56768.46 88888.00 2018-12-29 08:28:01.907 363 11257.93 74.01 56769.23 88888.00 2018-12-29 08:28:02.407 363 11257.66 74.03 56769.93 88888.00 2018-12-29 08:28:02.907 363 11257.51 74.01 56770.59 88888.00 2018-12-29 08:28:03.407 363 11257.37 73.94 56771.06 88888.00 2018-12-29 08:28:03.907 363 11257.20 73.85 56771.48 88888.00 2018-12-29 08:28:04.907 363 11257.20 73.69 56772.14 88888.00 2018-12-29 08:28:05.407 363 11257.18 73.67 56772.43 88888.00 2018-12-29 08:28:05.907 363 11257.25 73.69 56772.70 88888.00 2018-12-29 08:28:06.407 363 11257.32 73.61 56772.89 88888.00 2018-12-29 08:28:06.907 363 11257.46 73.56 56772.99 88888.00 2018-12-29 08:28:07.407 363 11257.72 73.56 56773.06 88888.00 2018-12-29 08:28:07.907 363 11257.85 73.58 56773.06 88888.00 2018-12-29 08:28:08.407 363 11258.08 73.53 56772.99 88888.00 2018-12-29 08:28:08.907 363 11258.42 73.47 56772.77 88888.00 2018-12-29 08:28:09.407 363 11258.65 73.38 56772.48 88888.00 2018-12-29 08:28:09.907 363 11259.04 73.33 56772.12 88888.00 2018-12-29 08:28:10.407 363 11259.50 73.29 56771.64 88888.00 2018-12-29 08:28:10.907 363 11259.78 73.29 56771.17 88888.00 2018-12-29 08:28:11.407 363 11260.09 73.35 56770.66 88888.00 2018-12-29 08:28:11.907 363 11260.38 73.34 56770.30 88888.00 2018-12-29 08:28:12.407 363 11260.64 73.36 56769.88 88888.00 2018-12-29 08:28:12.907 363 11260.91 73.51 56769.53 88888.00 2018-12-29 08:28:13.407 363 11261.15 73.61 56769.20 88888.00 2018-12-29 08:28:13.907 363 11261.34 73.80 56769.05 88888.00 2018-12-29 08:28:14.907 363 11261.77 74.10 56768.90 88888.00 2018-12-29 08:28:15.407 363 11261.92 74.30 56768.93 88888.00 2018-12-29 08:28:15.907 363 11262.16 74.48 56768.99 88888.00 2018-12-29 08:28:16.407 363 11262.28 74.56 56769.05 88888.00 2018-12-29 08:28:16.907 363 11262.37 74.61 56769.02 88888.00 2018-12-29 08:28:17.407 363 11262.68 74.64 56768.91 88888.00 2018-12-29 08:28:17.907 363 11262.88 74.56 56768.79 88888.00 2018-12-29 08:28:18.407 363 11263.09 74.35 56768.61 88888.00 2018-12-29 08:28:18.907 363 11263.31 74.16 56768.35 88888.00 2018-12-29 08:28:19.407 363 11263.38 73.89 56768.08 88888.00 2018-12-29 08:28:19.907 363 11263.46 73.65 56767.83 88888.00 2018-12-29 08:28:20.407 363 11263.59 73.39 56767.58 88888.00 2018-12-29 08:28:20.907 363 11263.58 73.19 56767.28 88888.00 2018-12-29 08:28:21.407 363 11263.69 73.02 56767.04 88888.00 2018-12-29 08:28:21.907 363 11263.85 72.84 56766.84 88888.00 2018-12-29 08:28:22.407 363 11263.90 72.70 56766.55 88888.00 2018-12-29 08:28:22.907 363 11264.08 72.54 56766.30 88888.00 2018-12-29 08:28:23.407 363 11264.25 72.39 56766.04 88888.00 2018-12-29 08:28:23.907 363 11264.37 72.25 56765.81 88888.00 2018-12-29 08:28:24.407 363 11264.67 72.17 56765.62 88888.00 2018-12-29 08:28:24.907 363 11264.84 72.03 56765.48 88888.00 2018-12-29 08:28:25.407 363 11265.01 71.85 56765.46 88888.00 2018-12-29 08:28:25.907 363 11265.18 71.66 56765.53 88888.00 2018-12-29 08:28:26.407 363 11265.31 71.44 56765.70 88888.00 2018-12-29 08:28:26.907 363 11265.45 71.30 56766.04 88888.00 2018-12-29 08:28:27.407 363 11265.55 71.13 56766.42 88888.00 2018-12-29 08:28:28.407 363 11265.38 70.55 56767.18 88888.00 2018-12-29 08:28:28.907 363 11265.22 70.39 56767.64 88888.00 2018-12-29 08:28:29.407 363 11264.91 70.28 56768.13 88888.00 2018-12-29 08:28:29.907 363 11264.56 70.26 56768.59 88888.00 2018-12-29 08:28:30.407 363 11264.26 70.32 56769.08 88888.00 2018-12-29 08:28:30.907 363 11263.85 70.41 56769.67 88888.00 2018-12-29 08:28:31.407 363 11263.42 70.69 56770.20 88888.00 2018-12-29 08:28:31.907 363 11263.05 71.01 56770.74 88888.00 2018-12-29 08:28:32.407 363 11262.75 71.32 56771.11 88888.00 2018-12-29 08:28:32.907 363 11262.49 71.78 56771.48 88888.00 2018-12-29 08:28:33.407 363 11262.41 72.17 56771.74 88888.00 2018-12-29 08:28:33.907 363 11262.35 72.45 56771.77 88888.00 2018-12-29 08:28:34.407 363 11262.53 72.71 56771.56 88888.00 2018-12-29 08:28:34.907 363 11262.73 72.93 56771.30 88888.00 2018-12-29 08:28:35.407 363 11262.93 73.05 56770.91 88888.00 2018-12-29 08:28:35.907 363 11263.29 73.09 56770.44 88888.00 2018-12-29 08:28:36.407 363 11263.74 73.05 56769.97 88888.00 2018-12-29 08:28:36.907 363 11264.09 72.97 56769.42 88888.00 2018-12-29 08:28:37.407 363 11264.49 72.98 56768.75 88888.00 2018-12-29 08:28:37.907 363 11264.75 72.90 56768.05 88888.00 2018-12-29 08:28:38.407 363 11264.92 72.73 56767.31 88888.00 2018-12-29 08:28:38.907 363 11265.22 72.59 56766.62 88888.00 2018-12-29 08:28:39.407 363 11265.37 72.37 56766.02 88888.00 2018-12-29 08:28:39.907 363 11265.45 72.24 56765.45 88888.00 2018-12-29 08:28:40.407 363 11265.72 72.13 56765.03 88888.00 2018-12-29 08:28:40.907 363 11265.87 72.00 56764.55 88888.00 2018-12-29 08:28:41.407 363 11266.02 71.97 56764.14 88888.00 2018-12-29 08:28:41.907 363 11266.26 72.08 56763.83 88888.00 2018-12-29 08:28:42.407 363 11266.35 72.10 56763.58 88888.00 2018-12-29 08:28:42.907 363 11266.47 72.18 56763.36 88888.00 2018-12-29 08:28:43.407 363 11266.65 72.36 56763.11 88888.00 2018-12-29 08:28:43.907 363 11266.69 72.53 56762.95 88888.00 2018-12-29 08:28:44.407 363 11266.72 72.90 56762.82 88888.00 2018-12-29 08:28:44.907 363 11266.80 73.21 56762.72 88888.00 2018-12-29 08:28:45.407 363 11266.77 73.51 56762.63 88888.00 2018-12-29 08:28:45.907 363 11266.79 73.83 56762.61 88888.00 2018-12-29 08:28:46.407 363 11266.90 74.08 56762.59 88888.00 2018-12-29 08:28:46.907 363 11266.90 74.34 56762.57 88888.00 2018-12-29 08:28:47.407 363 11266.93 74.57 56762.66 88888.00 2018-12-29 08:28:47.907 363 11267.00 74.68 56762.75 88888.00 2018-12-29 08:28:48.407 363 11267.00 74.71 56762.92 88888.00 2018-12-29 08:28:48.907 363 11267.11 74.70 56763.15 88888.00 2018-12-29 08:28:49.407 363 11267.24 74.63 56763.40 88888.00 2018-12-29 08:28:49.907 363 11267.30 74.50 56763.71 88888.00 2018-12-29 08:28:50.407 363 11267.47 74.36 56764.03 88888.00 2018-12-29 08:28:50.907 363 11267.59 74.17 56764.41 88888.00 2018-12-29 08:28:51.407 363 11267.70 74.06 56764.80 88888.00 2018-12-29 08:28:51.907 363 11267.94 74.00 56765.17 88888.00 2018-12-29 08:28:52.407 363 11268.02 74.00 56765.56 88888.00 2018-12-29 08:28:52.907 363 11268.05 74.09 56765.94 88888.00 2018-12-29 08:28:53.407 363 11268.08 74.29 56766.36 88888.00 2018-12-29 08:28:53.907 363 11268.03 74.50 56766.73 88888.00 2018-12-29 08:28:54.407 363 11268.01 74.77 56767.12 88888.00 2018-12-29 08:28:54.907 363 11267.96 75.03 56767.53 88888.00 2018-12-29 08:28:55.407 363 11267.80 75.25 56767.86 88888.00 2018-12-29 08:28:55.907 363 11267.72 75.49 56768.15 88888.00 2018-12-29 08:28:56.407 363 11267.73 75.71 56768.46 88888.00 2018-12-29 08:28:56.907 363 11267.66 75.92 56768.70 88888.00 2018-12-29 08:28:57.407 363 11267.63 76.01 56768.92 88888.00 2018-12-29 08:28:57.907 363 11267.68 76.10 56769.11 88888.00 2018-12-29 08:28:58.407 363 11267.70 76.06 56769.22 88888.00 2018-12-29 08:28:58.907 363 11267.74 75.96 56769.30 88888.00 2018-12-29 08:28:59.407 363 11267.95 75.76 56769.35 88888.00 2018-12-29 08:28:59.907 363 11268.07 75.52 56769.37 88888.00 2018-12-29 08:29:00.407 363 11268.32 75.24 56769.41 88888.00 2018-12-29 08:29:00.907 363 11268.58 74.89 56769.38 88888.00 2018-12-29 08:29:01.407 363 11268.79 74.48 56769.25 88888.00 2018-12-29 08:29:01.907 363 11269.06 74.17 56769.09 88888.00 2018-12-29 08:29:02.407 363 11269.30 73.76 56768.99 88888.00 2018-12-29 08:29:02.907 363 11269.46 73.38 56768.93 88888.00 2018-12-29 08:29:03.407 363 11269.71 73.08 56768.89 88888.00 2018-12-29 08:29:03.907 363 11269.79 72.77 56768.96 88888.00 2018-12-29 08:29:04.407 363 11269.88 72.50 56769.05 88888.00 2018-12-29 08:29:04.907 363 11270.10 72.27 56769.18 88888.00 2018-12-29 08:29:05.407 363 11270.13 72.17 56769.47 88888.00 2018-12-29 08:29:05.907 363 11270.17 72.20 56769.81 88888.00 2018-12-29 08:29:06.407 363 11270.29 72.27 56770.10 88888.00 2018-12-29 08:29:06.907 363 11270.30 72.33 56770.43 88888.00 2018-12-29 08:29:07.407 363 11270.26 72.52 56770.75 88888.00 2018-12-29 08:29:07.907 363 11270.32 72.80 56771.09 88888.00 2018-12-29 08:29:08.407 363 11270.24 73.21 56771.46 88888.00 2018-12-29 08:29:08.907 363 11270.15 73.67 56771.82 88888.00 2018-12-29 08:29:09.407 363 11270.04 74.07 56772.20 88888.00 2018-12-29 08:29:09.907 363 11269.85 74.54 56772.52 88888.00 2018-12-29 08:29:10.407 363 11269.79 74.95 56772.80 88888.00 2018-12-29 08:29:10.907 363 11269.79 75.31 56772.97 88888.00 2018-12-29 08:29:11.407 363 11269.71 75.52 56773.05 88888.00 2018-12-29 08:29:11.907 363 11269.81 75.64 56773.09 88888.00 2018-12-29 08:29:12.407 363 11269.85 75.64 56773.00 88888.00 2018-12-29 08:29:12.907 363 11269.97 75.58 56772.81 88888.00 2018-12-29 08:29:13.408 363 11270.16 75.47 56772.56 88888.00 2018-12-29 08:29:13.908 363 11270.23 75.29 56772.18 88888.00 2018-12-29 08:29:14.408 363 11270.31 75.05 56771.86 88888.00 2018-12-29 08:29:14.908 363 11270.53 74.83 56771.53 88888.00 2018-12-29 08:29:15.408 363 11270.72 74.51 56771.22 88888.00 2018-12-29 08:29:15.908 363 11270.81 74.26 56770.96 88888.00 2018-12-29 08:29:16.408 363 11271.01 73.99 56770.77 88888.00 2018-12-29 08:29:16.908 363 11271.16 73.72 56770.55 88888.00 2018-12-29 08:29:17.408 363 11271.29 73.51 56770.30 88888.00 2018-12-29 08:29:17.908 363 11271.49 73.40 56770.00 88888.00 2018-12-29 08:29:18.408 363 11271.64 73.32 56769.79 88888.00 2018-12-29 08:29:18.908 363 11271.84 73.39 56769.65 88888.00 2018-12-29 08:29:19.908 363 11272.42 73.62 56769.47 88888.00 2018-12-29 08:29:20.408 363 11272.67 73.89 56769.37 88888.00 2018-12-29 08:29:20.908 363 11273.04 74.20 56769.29 88888.00 2018-12-29 08:29:21.408 363 11273.33 74.60 56769.08 88888.00 2018-12-29 08:29:21.908 363 11273.65 74.99 56768.89 88888.00 2018-12-29 08:29:22.408 363 11274.00 75.36 56768.60 88888.00 2018-12-29 08:29:22.908 363 11274.21 75.73 56768.28 88888.00 2018-12-29 08:29:23.408 363 11274.56 76.03 56767.90 88888.00 2018-12-29 08:29:23.908 363 11274.85 76.30 56767.58 88888.00 2018-12-29 08:29:24.408 363 11274.96 76.53 56767.23 88888.00 2018-12-29 08:29:24.908 363 11275.09 76.72 56767.00 88888.00 2018-12-29 08:29:25.408 363 11275.24 76.81 56766.84 88888.00 2018-12-29 08:29:25.908 363 11275.27 76.91 56766.67 88888.00 2018-12-29 08:29:26.408 363 11275.35 77.01 56766.59 88888.00 2018-12-29 08:29:26.908 363 11275.39 77.06 56766.66 88888.00 2018-12-29 08:29:27.408 363 11275.28 77.14 56766.84 88888.00 2018-12-29 08:29:27.908 363 11275.30 77.16 56767.00 88888.00 2018-12-29 08:29:28.408 363 11275.25 77.16 56767.23 88888.00 2018-12-29 08:29:28.908 363 11275.16 77.21 56767.41 88888.00 2018-12-29 08:29:29.908 363 11275.06 77.16 56767.70 88888.00 2018-12-29 08:29:30.408 363 11274.97 77.13 56767.79 88888.00 2018-12-29 08:29:30.908 363 11274.97 77.05 56767.81 88888.00 2018-12-29 08:29:31.408 363 11274.90 76.91 56767.89 88888.00 2018-12-29 08:29:31.908 363 11274.90 76.85 56768.14 88888.00 2018-12-29 08:29:32.408 363 11275.00 76.85 56768.26 88888.00 2018-12-29 08:29:32.908 363 11275.02 76.86 56768.31 88888.00 2018-12-29 08:29:33.408 363 11275.21 76.92 56768.28 88888.00 2018-12-29 08:29:33.908 363 11275.40 76.92 56768.16 88888.00 2018-12-29 08:29:34.408 363 11275.54 76.96 56767.86 88888.00 2018-12-29 08:29:34.908 363 11275.90 77.01 56767.62 88888.00 2018-12-29 08:29:35.408 363 11276.20 77.10 56767.38 88888.00 2018-12-29 08:29:35.908 363 11276.35 77.16 56767.11 88888.00 2018-12-29 08:29:36.408 363 11276.56 77.28 56766.92 88888.00 2018-12-29 08:29:36.908 363 11276.71 77.37 56766.85 88888.00 2018-12-29 08:29:37.408 363 11276.83 77.49 56766.84 88888.00 2018-12-29 08:29:37.908 363 11276.94 77.60 56766.84 88888.00 2018-12-29 08:29:38.408 363 11276.97 77.64 56766.97 88888.00 2018-12-29 08:29:38.908 363 11277.05 77.70 56767.16 88888.00 2018-12-29 08:29:39.408 363 11277.18 77.66 56767.39 88888.00 2018-12-29 08:29:39.908 363 11277.20 77.47 56767.64 88888.00 2018-12-29 08:29:40.408 363 11277.24 77.21 56767.88 88888.00 2018-12-29 08:29:40.908 363 11277.41 76.91 56768.07 88888.00 2018-12-29 08:29:41.408 363 11277.47 76.58 56768.24 88888.00 2018-12-29 08:29:41.908 363 11277.56 76.30 56768.41 88888.00 2018-12-29 08:29:42.408 363 11277.80 76.00 56768.50 88888.00 2018-12-29 08:29:42.908 363 11277.97 75.72 56768.53 88888.00 2018-12-29 08:29:43.408 363 11278.10 75.60 56768.63 88888.00 2018-12-29 08:29:43.908 363 11278.37 75.53 56768.59 88888.00 2018-12-29 08:29:44.408 363 11278.59 75.60 56768.46 88888.00 2018-12-29 08:29:44.908 363 11278.85 75.79 56768.32 88888.00 2018-12-29 08:29:45.408 363 11279.10 75.97 56768.07 88888.00 2018-12-29 08:29:45.908 363 11279.26 76.18 56767.92 88888.00 2018-12-29 08:29:46.408 363 11279.43 76.68 56767.80 88888.00 2018-12-29 08:29:46.908 363 11279.58 77.13 56767.74 88888.00 2018-12-29 08:29:47.408 363 11279.70 77.61 56767.74 88888.00 2018-12-29 08:29:47.908 363 11279.90 78.09 56767.88 88888.00 2018-12-29 08:29:48.408 363 11279.97 78.48 56768.09 88888.00 2018-12-29 08:29:48.908 363 11280.02 78.84 56768.38 88888.00 2018-12-29 08:29:49.408 363 11280.17 79.16 56768.64 88888.00 2018-12-29 08:29:49.908 363 11280.24 79.38 56768.88 88888.00 2018-12-29 08:29:50.408 363 11280.31 79.58 56769.12 88888.00 2018-12-29 08:29:50.908 363 11280.56 79.67 56769.27 88888.00 2018-12-29 08:29:51.408 363 11280.70 79.75 56769.35 88888.00 2018-12-29 08:29:51.908 363 11280.90 79.82 56769.43 88888.00 2018-12-29 08:29:52.408 363 11281.22 79.86 56769.52 88888.00 2018-12-29 08:29:52.908 363 11281.42 79.91 56769.65 88888.00 2018-12-29 08:29:53.408 363 11281.66 79.92 56769.79 88888.00 2018-12-29 08:29:53.908 363 11282.01 79.95 56769.89 88888.00 2018-12-29 08:29:54.408 363 11282.22 79.95 56770.01 88888.00 2018-12-29 08:29:54.908 363 11282.41 79.89 56770.11 88888.00 2018-12-29 08:29:55.408 363 11282.63 79.80 56770.05 88888.00 2018-12-29 08:29:55.908 363 11282.64 79.61 56769.95 88888.00 2018-12-29 08:29:56.408 363 11282.70 79.44 56769.88 88888.00 2018-12-29 08:29:56.908 363 11282.80 79.26 56769.74 88888.00 2018-12-29 08:29:57.408 363 11282.73 79.10 56769.59 88888.00 2018-12-29 08:29:57.908 363 11282.68 79.02 56769.56 88888.00 2018-12-29 08:29:58.408 363 11282.63 78.90 56769.48 88888.00 2018-12-29 08:29:58.908 363 11282.48 78.89 56769.40 88888.00 2018-12-29 08:29:59.408 363 11282.42 78.89 56769.27 88888.00 2018-12-29 08:29:59.908 363 11282.30 79.02 56769.25 88888.00 2018-12-29 08:30:00.408 363 11282.01 79.19 56769.40 88888.00 2018-12-29 08:30:01.408 363 11281.63 79.77 56769.60 88888.00 2018-12-29 08:30:01.908 363 11281.35 80.19 56769.79 88888.00 2018-12-29 08:30:02.408 363 11281.20 80.60 56770.05 88888.00 2018-12-29 08:30:02.908 363 11281.01 81.03 56770.42 88888.00 2018-12-29 08:30:03.408 363 11280.86 81.56 56770.78 88888.00 2018-12-29 08:30:03.908 363 11280.93 82.08 56771.09 88888.00 2018-12-29 08:30:04.408 363 11281.04 82.42 56771.35 88888.00 2018-12-29 08:30:04.908 363 11281.28 82.67 56771.49 88888.00 2018-12-29 08:30:05.408 363 11281.67 82.86 56771.55 88888.00 2018-12-29 08:30:05.908 363 11281.99 82.83 56771.58 88888.00 2018-12-29 08:30:06.408 363 11282.35 82.80 56771.54 88888.00 2018-12-29 08:30:06.908 363 11282.82 82.77 56771.41 88888.00 2018-12-29 08:30:07.408 363 11283.13 82.64 56771.20 88888.00 2018-12-29 08:30:07.908 363 11283.52 82.57 56770.94 88888.00 2018-12-29 08:30:08.408 363 11284.00 82.43 56770.65 88888.00 2018-12-29 08:30:08.908 363 11284.36 82.30 56770.30 88888.00 2018-12-29 08:30:09.408 363 11284.75 82.27 56769.89 88888.00 2018-12-29 08:30:09.908 363 11285.16 82.24 56769.49 88888.00 2018-12-29 08:30:10.408 363 11285.48 82.18 56769.08 88888.00 2018-12-29 08:30:10.908 363 11285.77 82.15 56768.53 88888.00 2018-12-29 08:30:11.408 363 11286.09 82.13 56767.89 88888.00 2018-12-29 08:30:11.908 363 11286.29 82.13 56767.21 88888.00 2018-12-29 08:30:12.408 363 11286.50 82.17 56766.46 88888.00 2018-12-29 08:30:12.908 363 11286.67 82.23 56765.68 88888.00 2018-12-29 08:30:13.408 363 11286.74 82.30 56765.03 88888.00 2018-12-29 08:30:13.908 363 11286.90 82.40 56764.42 88888.00 2018-12-29 08:30:14.408 363 11287.02 82.46 56763.86 88888.00 2018-12-29 08:30:14.908 363 11287.08 82.57 56763.33 88888.00 2018-12-29 08:30:15.408 363 11287.27 82.61 56762.95 88888.00 2018-12-29 08:30:15.908 363 11287.40 82.61 56762.67 88888.00 2018-12-29 08:30:16.408 363 11287.48 82.60 56762.38 88888.00 2018-12-29 08:30:16.908 363 11287.63 82.56 56762.11 88888.00 2018-12-29 08:30:17.408 363 11287.70 82.46 56761.93 88888.00 2018-12-29 08:30:17.908 363 11287.84 82.45 56761.80 88888.00 2018-12-29 08:30:18.408 363 11287.99 82.43 56761.70 88888.00 2018-12-29 08:30:18.908 363 11288.06 82.34 56761.59 88888.00 2018-12-29 08:30:19.408 363 11288.16 82.27 56761.51 88888.00 2018-12-29 08:30:19.908 363 11288.33 82.24 56761.37 88888.00 2018-12-29 08:30:20.408 363 11288.41 82.19 56761.24 88888.00 2018-12-29 08:30:20.908 363 11288.48 82.26 56761.05 88888.00 2018-12-29 08:30:21.408 363 11288.61 82.37 56760.77 88888.00 2018-12-29 08:30:21.908 363 11288.66 82.44 56760.49 88888.00 2018-12-29 08:30:22.408 363 11288.80 82.58 56760.17 88888.00 2018-12-29 08:30:22.908 363 11289.00 82.67 56759.62 88888.00 2018-12-29 08:30:23.408 363 11289.16 82.77 56759.06 88888.00 2018-12-29 08:30:23.908 363 11289.44 82.87 56758.59 88888.00 2018-12-29 08:30:24.408 363 11289.72 82.83 56758.12 88888.00 2018-12-29 08:30:24.908 363 11289.94 82.75 56757.68 88888.00 2018-12-29 08:30:25.408 363 11290.24 82.73 56757.15 88888.00 2018-12-29 08:30:25.908 363 11290.45 82.61 56756.64 88888.00 2018-12-29 08:30:26.408 363 11290.60 82.51 56756.15 88888.00 2018-12-29 08:30:26.908 363 11290.83 82.38 56755.77 88888.00 2018-12-29 08:30:27.408 363 11290.94 82.23 56755.34 88888.00 2018-12-29 08:30:27.908 363 11291.01 82.20 56755.06 88888.00 2018-12-29 08:30:28.408 363 11291.07 82.18 56754.83 88888.00 2018-12-29 08:30:28.908 363 11291.05 82.16 56754.72 88888.00 2018-12-29 08:30:29.408 363 11291.00 82.18 56754.70 88888.00 2018-12-29 08:30:29.908 363 11290.97 82.26 56754.68 88888.00 2018-12-29 08:30:30.408 363 11290.91 82.33 56754.73 88888.00 2018-12-29 08:30:30.908 363 11290.97 82.47 56754.73 88888.00 2018-12-29 08:30:31.408 363 11291.03 82.56 56754.70 88888.00 2018-12-29 08:30:31.908 363 11291.04 82.68 56754.61 88888.00 2018-12-29 08:30:32.408 363 11291.12 82.88 56754.65 88888.00 2018-12-29 08:30:32.908 363 11291.31 82.97 56754.67 88888.00 2018-12-29 08:30:33.408 363 11291.43 83.07 56754.54 88888.00 2018-12-29 08:30:33.908 363 11291.67 83.22 56754.42 88888.00 2018-12-29 08:30:34.408 363 11291.92 83.24 56754.35 88888.00 2018-12-29 08:30:34.908 363 11292.05 83.25 56754.21 88888.00 2018-12-29 08:30:35.408 363 11292.25 83.36 56754.13 88888.00 2018-12-29 08:30:35.908 363 11292.41 83.38 56754.02 88888.00 2018-12-29 08:30:36.408 363 11292.42 83.33 56753.94 88888.00 2018-12-29 08:30:36.908 363 11292.51 83.32 56753.93 88888.00 2018-12-29 08:30:37.408 363 11292.55 83.28 56753.99 88888.00 2018-12-29 08:30:37.908 363 11292.53 83.26 56754.04 88888.00 2018-12-29 08:30:38.408 363 11292.48 83.28 56754.20 88888.00 2018-12-29 08:30:38.908 363 11292.40 83.25 56754.46 88888.00 2018-12-29 08:30:39.408 363 11292.25 83.26 56754.77 88888.00 2018-12-29 08:30:39.908 363 11292.15 83.22 56755.11 88888.00 2018-12-29 08:30:40.408 363 11291.94 83.15 56755.51 88888.00 2018-12-29 08:30:40.908 363 11291.71 83.13 56756.00 88888.00 2018-12-29 08:30:41.408 363 11291.47 83.15 56756.44 88888.00 2018-12-29 08:30:41.908 363 11291.22 83.12 56756.79 88888.00 2018-12-29 08:30:42.908 363 11290.77 83.06 56757.33 88888.00 2018-12-29 08:30:43.408 363 11290.52 83.06 56757.60 88888.00 2018-12-29 08:30:43.908 363 11290.40 83.17 56757.78 88888.00 2018-12-29 08:30:44.408 363 11290.42 83.25 56757.80 88888.00 2018-12-29 08:30:44.908 363 11290.32 83.32 56757.86 88888.00 2018-12-29 08:30:45.408 363 11290.32 83.45 56757.84 88888.00 2018-12-29 08:30:45.908 363 11290.47 83.60 56757.72 88888.00 2018-12-29 08:30:46.408 363 11290.54 83.66 56757.50 88888.00 2018-12-29 08:30:46.908 363 11290.73 83.75 56757.34 88888.00 2018-12-29 08:30:47.408 363 11290.98 83.94 56757.18 88888.00 2018-12-29 08:30:47.908 363 11291.18 84.06 56757.01 88888.00 2018-12-29 08:30:48.408 363 11291.53 84.21 56756.83 88888.00 2018-12-29 08:30:48.908 363 11291.88 84.30 56756.73 88888.00 2018-12-29 08:30:49.408 363 11292.11 84.34 56756.58 88888.00 2018-12-29 08:30:49.908 363 11292.43 84.37 56756.56 88888.00 2018-12-29 08:30:50.408 363 11292.78 84.28 56756.53 88888.00 2018-12-29 08:30:50.908 363 11293.02 84.09 56756.53 88888.00 2018-12-29 08:30:51.408 363 11293.28 83.94 56756.53 88888.00 2018-12-29 08:30:51.908 363 11293.47 83.73 56756.57 88888.00 2018-12-29 08:30:52.408 363 11293.59 83.46 56756.54 88888.00 2018-12-29 08:30:52.908 363 11293.79 83.26 56756.54 88888.00 2018-12-29 08:30:53.408 363 11293.99 82.97 56756.51 88888.00 2018-12-29 08:30:53.908 363 11294.11 82.74 56756.57 88888.00 2018-12-29 08:30:54.408 363 11294.43 82.52 56756.62 88888.00 2018-12-29 08:30:54.908 363 11294.66 82.32 56756.63 88888.00 2018-12-29 08:30:55.408 363 11294.84 82.09 56756.63 88888.00 2018-12-29 08:30:55.908 363 11295.19 82.00 56756.65 88888.00 2018-12-29 08:30:56.408 363 11295.40 81.89 56756.75 88888.00 2018-12-29 08:30:56.908 363 11295.59 81.89 56756.91 88888.00 2018-12-29 08:30:57.408 363 11295.91 81.92 56757.07 88888.00 2018-12-29 08:30:57.908 363 11296.03 82.03 56757.28 88888.00 2018-12-29 08:30:58.408 363 11296.14 82.23 56757.52 88888.00 2018-12-29 08:30:58.908 363 11296.30 82.46 56757.75 88888.00 2018-12-29 08:30:59.408 363 11296.30 82.67 56757.97 88888.00 2018-12-29 08:30:59.908 363 11296.38 82.91 56758.23 88888.00 2018-12-29 08:31:00.408 363 11296.54 83.15 56758.49 88888.00 2018-12-29 08:31:00.908 363 11296.54 83.33 56758.69 88888.00 2018-12-29 08:31:01.408 363 11296.59 83.52 56758.85 88888.00 2018-12-29 08:31:01.908 363 11296.72 83.60 56759.09 88888.00 2018-12-29 08:31:02.408 363 11296.78 83.63 56759.21 88888.00 2018-12-29 08:31:02.909 363 11296.92 83.68 56759.39 88888.00 2018-12-29 08:31:03.409 363 11297.06 83.72 56759.48 88888.00 2018-12-29 08:31:03.909 363 11297.21 83.67 56759.58 88888.00 2018-12-29 08:31:04.409 363 11297.35 83.63 56759.62 88888.00 2018-12-29 08:31:04.909 363 11297.49 83.61 56759.65 88888.00 2018-12-29 08:31:05.409 363 11297.53 83.53 56759.68 88888.00 2018-12-29 08:31:05.909 363 11297.75 83.52 56759.59 88888.00 2018-12-29 08:31:06.409 363 11297.88 83.48 56759.47 88888.00 2018-12-29 08:31:06.909 363 11297.91 83.42 56759.35 88888.00 2018-12-29 08:31:07.409 363 11298.06 83.46 56759.26 88888.00 2018-12-29 08:31:07.909 363 11298.17 83.47 56759.02 88888.00 2018-12-29 08:31:08.409 363 11298.27 83.43 56758.72 88888.00 2018-12-29 08:31:08.909 363 11298.46 83.38 56758.42 88888.00 2018-12-29 08:31:09.409 363 11298.63 83.34 56758.08 88888.00 2018-12-29 08:31:09.909 363 11298.76 83.33 56757.81 88888.00 2018-12-29 08:31:10.409 363 11299.08 83.32 56757.52 88888.00 2018-12-29 08:31:10.909 363 11299.30 83.31 56757.18 88888.00 2018-12-29 08:31:11.409 363 11299.51 83.35 56756.99 88888.00 2018-12-29 08:31:11.909 363 11299.86 83.41 56756.78 88888.00 2018-12-29 08:31:12.409 363 11300.08 83.41 56756.57 88888.00 2018-12-29 08:31:12.909 363 11300.27 83.46 56756.38 88888.00 2018-12-29 08:31:13.409 363 11300.55 83.46 56756.14 88888.00 2018-12-29 08:31:13.909 363 11300.73 83.53 56755.95 88888.00 2018-12-29 08:31:14.409 363 11300.92 83.46 56755.80 88888.00 2018-12-29 08:31:14.909 363 11301.16 83.29 56755.62 88888.00 2018-12-29 08:31:15.409 363 11301.23 83.15 56755.43 88888.00 2018-12-29 08:31:15.909 363 11301.39 83.05 56755.29 88888.00 2018-12-29 08:31:16.409 363 11301.59 82.93 56755.19 88888.00 2018-12-29 08:31:16.909 363 11301.65 82.95 56755.12 88888.00 2018-12-29 08:31:17.409 363 11301.80 83.12 56755.11 88888.00 2018-12-29 08:31:17.909 363 11301.89 83.27 56755.12 88888.00 2018-12-29 08:31:18.409 363 11301.87 83.46 56755.19 88888.00 2018-12-29 08:31:18.909 363 11301.93 83.70 56755.25 88888.00 2018-12-29 08:31:19.409 363 11301.99 83.94 56755.36 88888.00 2018-12-29 08:31:19.909 363 11301.95 84.27 56755.49 88888.00 2018-12-29 08:31:20.409 363 11301.92 84.64 56755.74 88888.00 2018-12-29 08:31:20.909 363 11301.88 84.94 56755.96 88888.00 2018-12-29 08:31:21.409 363 11301.79 85.23 56756.14 88888.00 2018-12-29 08:31:21.909 363 11301.81 85.50 56756.28 88888.00 2018-12-29 08:31:22.409 363 11301.81 85.71 56756.38 88888.00 2018-12-29 08:31:22.909 363 11301.74 85.93 56756.41 88888.00 2018-12-29 08:31:23.409 363 11301.78 86.15 56756.50 88888.00 2018-12-29 08:31:24.409 363 11301.61 86.52 56756.66 88888.00 2018-12-29 08:31:24.909 363 11301.61 86.80 56756.83 88888.00 2018-12-29 08:31:25.409 363 11301.54 87.06 56756.98 88888.00 2018-12-29 08:31:25.909 363 11301.50 87.32 56757.12 88888.00 2018-12-29 08:31:26.409 363 11301.57 87.55 56757.29 88888.00 2018-12-29 08:31:26.909 363 11301.60 87.70 56757.41 88888.00 2018-12-29 08:31:27.409 363 11301.63 87.89 56757.48 88888.00 2018-12-29 08:31:27.909 363 11301.74 88.07 56757.56 88888.00 2018-12-29 08:31:28.409 363 11301.79 88.15 56757.56 88888.00 2018-12-29 08:31:28.909 363 11301.91 88.21 56757.46 88888.00 2018-12-29 08:31:29.409 363 11302.14 88.21 56757.35 88888.00 2018-12-29 08:31:29.909 363 11302.31 88.14 56757.17 88888.00 2018-12-29 08:31:30.409 363 11302.52 88.08 56757.01 88888.00 2018-12-29 08:31:30.909 363 11302.76 87.92 56756.89 88888.00 2018-12-29 08:31:31.409 363 11302.80 87.78 56756.76 88888.00 2018-12-29 08:31:31.909 363 11302.84 87.78 56756.63 88888.00 2018-12-29 08:31:32.409 363 11302.87 87.80 56756.51 88888.00 2018-12-29 08:31:32.909 363 11302.80 87.94 56756.51 88888.00 2018-12-29 08:31:33.409 363 11302.80 88.17 56756.60 88888.00 2018-12-29 08:31:34.409 363 11302.72 88.68 56756.77 88888.00 2018-12-29 08:31:34.909 363 11302.62 89.05 56756.88 88888.00 2018-12-29 08:31:35.409 363 11302.57 89.47 56756.91 88888.00 2018-12-29 08:31:35.909 363 11302.52 89.92 56757.02 88888.00 2018-12-29 08:31:36.409 363 11302.59 90.43 56757.18 88888.00 2018-12-29 08:31:36.909 363 11302.70 90.89 56757.14 88888.00 2018-12-29 08:31:37.409 363 11302.76 91.31 56757.11 88888.00 2018-12-29 08:31:37.909 363 11302.97 91.68 56757.12 88888.00 2018-12-29 08:31:38.409 363 11303.20 91.97 56757.12 88888.00 2018-12-29 08:31:38.909 363 11303.40 92.15 56757.04 88888.00 2018-12-29 08:31:39.409 363 11303.69 92.26 56756.90 88888.00 2018-12-29 08:31:39.909 363 11303.97 92.38 56756.70 88888.00 2018-12-29 08:31:40.409 363 11304.21 92.39 56756.53 88888.00 2018-12-29 08:31:40.909 363 11304.50 92.31 56756.31 88888.00 2018-12-29 08:31:41.409 363 11304.67 92.19 56756.15 88888.00 2018-12-29 08:31:41.909 363 11304.83 92.04 56755.96 88888.00 2018-12-29 08:31:42.409 363 11305.01 91.91 56755.81 88888.00 2018-12-29 08:31:42.909 363 11305.09 91.79 56755.69 88888.00 2018-12-29 08:31:43.409 363 11305.08 91.70 56755.56 88888.00 2018-12-29 08:31:43.909 363 11305.14 91.65 56755.49 88888.00 2018-12-29 08:31:44.409 363 11305.06 91.56 56755.49 88888.00 2018-12-29 08:31:44.909 363 11304.97 91.51 56755.54 88888.00 2018-12-29 08:31:45.409 363 11304.85 91.43 56755.60 88888.00 2018-12-29 08:31:45.909 363 11304.69 91.37 56755.64 88888.00 2018-12-29 08:31:46.409 363 11304.55 91.31 56755.73 88888.00 2018-12-29 08:31:46.909 363 11304.46 91.24 56755.81 88888.00 2018-12-29 08:31:47.409 363 11304.31 91.17 56755.80 88888.00 2018-12-29 08:31:47.909 363 11304.23 91.15 56755.85 88888.00 2018-12-29 08:31:48.409 363 11304.28 91.08 56755.83 88888.00 2018-12-29 08:31:48.909 363 11304.29 90.97 56755.80 88888.00 2018-12-29 08:31:49.409 363 11304.37 90.90 56755.73 88888.00 2018-12-29 08:31:49.909 363 11304.52 90.86 56755.60 88888.00 2018-12-29 08:31:50.409 363 11304.55 90.84 56755.48 88888.00 2018-12-29 08:31:50.909 363 11304.64 90.95 56755.41 88888.00 2018-12-29 08:31:51.409 363 11304.76 90.95 56755.30 88888.00 2018-12-29 08:31:51.909 363 11304.77 90.90 56755.22 88888.00 2018-12-29 08:31:52.409 363 11304.85 90.94 56755.11 88888.00 2018-12-29 08:31:52.909 363 11304.94 90.84 56755.05 88888.00 2018-12-29 08:31:53.409 363 11304.98 90.84 56755.02 88888.00 2018-12-29 08:31:53.909 363 11305.01 90.80 56754.98 88888.00 2018-12-29 08:31:54.409 363 11305.05 90.70 56754.85 88888.00 2018-12-29 08:31:54.909 363 11305.06 90.68 56754.73 88888.00 2018-12-29 08:31:55.409 363 11305.09 90.69 56754.61 88888.00 2018-12-29 08:31:55.909 363 11305.16 90.59 56754.49 88888.00 2018-12-29 08:31:56.409 363 11305.16 90.49 56754.36 88888.00 2018-12-29 08:31:56.909 363 11305.32 90.43 56754.31 88888.00 2018-12-29 08:31:57.409 363 11305.41 90.36 56754.19 88888.00 2018-12-29 08:31:57.909 363 11305.44 90.40 56754.18 88888.00 2018-12-29 08:31:58.409 363 11305.56 90.39 56754.22 88888.00 2018-12-29 08:31:58.909 363 11305.57 90.34 56754.23 88888.00 2018-12-29 08:31:59.409 363 11305.57 90.38 56754.33 88888.00 2018-12-29 08:31:59.909 363 11305.68 90.38 56754.48 88888.00 2018-12-29 08:32:00.409 363 11305.68 90.39 56754.59 88888.00 2018-12-29 08:32:00.909 363 11305.70 90.35 56754.68 88888.00 2018-12-29 08:32:01.409 363 11305.74 90.36 56754.80 88888.00 2018-12-29 08:32:01.909 363 11305.69 90.33 56754.86 88888.00 2018-12-29 08:32:02.409 363 11305.66 90.27 56754.92 88888.00 2018-12-29 08:32:02.909 363 11305.76 90.25 56754.93 88888.00 2018-12-29 08:32:03.409 363 11305.73 90.18 56754.87 88888.00 2018-12-29 08:32:03.909 363 11305.74 90.09 56754.89 88888.00 2018-12-29 08:32:04.409 363 11305.82 90.04 56754.79 88888.00 2018-12-29 08:32:04.909 363 11305.78 89.98 56754.63 88888.00 2018-12-29 08:32:05.909 363 11306.03 89.82 56754.29 88888.00 2018-12-29 08:32:06.409 363 11306.09 89.75 56754.09 88888.00 2018-12-29 08:32:06.909 363 11306.23 89.80 56753.95 88888.00 2018-12-29 08:32:07.409 363 11306.44 89.79 56753.71 88888.00 2018-12-29 08:32:07.909 363 11306.57 89.74 56753.41 88888.00 2018-12-29 08:32:08.409 363 11306.82 89.81 56753.18 88888.00 2018-12-29 08:32:08.909 363 11307.02 89.86 56752.94 88888.00 2018-12-29 08:32:09.409 363 11307.09 89.88 56752.71 88888.00 2018-12-29 08:32:09.909 363 11307.26 89.93 56752.49 88888.00 2018-12-29 08:32:10.409 363 11307.45 89.94 56752.34 88888.00 2018-12-29 08:32:10.909 363 11307.50 90.00 56752.20 88888.00 2018-12-29 08:32:11.409 363 11307.57 90.00 56752.10 88888.00 2018-12-29 08:32:11.909 363 11307.64 90.00 56751.95 88888.00 2018-12-29 08:32:12.409 363 11307.73 89.99 56751.85 88888.00 2018-12-29 08:32:12.909 363 11307.92 89.95 56751.91 88888.00 2018-12-29 08:32:13.409 363 11308.10 89.88 56751.96 88888.00 2018-12-29 08:32:13.909 363 11308.17 89.82 56751.94 88888.00 2018-12-29 08:32:14.409 363 11308.29 89.78 56751.92 88888.00 2018-12-29 08:32:14.909 363 11308.46 89.68 56751.85 88888.00 2018-12-29 08:32:15.409 363 11308.53 89.58 56751.81 88888.00 2018-12-29 08:32:15.909 363 11308.62 89.44 56751.73 88888.00 2018-12-29 08:32:16.409 363 11308.61 89.33 56751.72 88888.00 2018-12-29 08:32:16.909 363 11308.56 89.27 56751.68 88888.00 2018-12-29 08:32:17.409 363 11308.59 89.28 56751.62 88888.00 2018-12-29 08:32:17.909 363 11308.55 89.24 56751.46 88888.00 2018-12-29 08:32:18.409 363 11308.56 89.20 56751.33 88888.00 2018-12-29 08:32:18.909 363 11308.60 89.18 56751.19 88888.00 2018-12-29 08:32:19.409 363 11308.59 89.14 56750.95 88888.00 2018-12-29 08:32:19.909 363 11308.60 89.12 56750.68 88888.00 2018-12-29 08:32:20.409 363 11308.66 89.06 56750.50 88888.00 2018-12-29 08:32:20.909 363 11308.60 89.06 56750.27 88888.00 2018-12-29 08:32:21.409 363 11308.51 89.03 56749.96 88888.00 2018-12-29 08:32:21.909 363 11308.44 88.92 56749.72 88888.00 2018-12-29 08:32:22.409 363 11308.27 88.98 56749.43 88888.00 2018-12-29 08:32:22.909 363 11308.08 88.96 56749.19 88888.00 2018-12-29 08:32:23.909 363 11307.62 88.94 56748.87 88888.00 2018-12-29 08:32:24.409 363 11307.40 88.98 56748.79 88888.00 2018-12-29 08:32:24.909 363 11307.23 89.02 56748.81 88888.00 2018-12-29 08:32:25.409 363 11306.96 89.00 56748.92 88888.00 2018-12-29 08:32:25.909 363 11306.74 89.03 56749.05 88888.00 2018-12-29 08:32:26.409 363 11306.64 88.97 56749.25 88888.00 2018-12-29 08:32:26.909 363 11306.37 88.78 56749.45 88888.00 2018-12-29 08:32:27.409 363 11306.26 88.71 56749.63 88888.00 2018-12-29 08:32:27.909 363 11306.26 88.68 56749.88 88888.00 2018-12-29 08:32:28.409 363 11306.18 88.62 56750.05 88888.00 2018-12-29 08:32:28.909 363 11306.24 88.52 56750.27 88888.00 2018-12-29 08:32:29.409 363 11306.32 88.48 56750.50 88888.00 2018-12-29 08:32:29.909 363 11306.36 88.46 56750.76 88888.00 2018-12-29 08:32:30.409 363 11306.47 88.35 56751.01 88888.00 2018-12-29 08:32:30.909 363 11306.50 88.24 56751.19 88888.00 2018-12-29 08:32:31.409 363 11306.47 88.18 56751.39 88888.00 2018-12-29 08:32:31.909 363 11306.55 88.16 56751.62 88888.00 2018-12-29 08:32:32.409 363 11306.52 88.17 56751.79 88888.00 2018-12-29 08:32:32.909 363 11306.36 88.11 56752.00 88888.00 2018-12-29 08:32:33.409 363 11306.34 88.07 56752.26 88888.00 2018-12-29 08:32:33.909 363 11306.25 88.04 56752.53 88888.00 2018-12-29 08:32:34.409 363 11306.08 88.14 56752.72 88888.00 2018-12-29 08:32:34.909 363 11305.97 88.22 56753.00 88888.00 2018-12-29 08:32:35.409 363 11305.74 88.34 56753.33 88888.00 2018-12-29 08:32:35.909 363 11305.53 88.46 56753.63 88888.00 2018-12-29 08:32:36.409 363 11305.32 88.64 56753.95 88888.00 2018-12-29 08:32:37.409 363 11304.78 89.12 56754.63 88888.00 2018-12-29 08:32:37.909 363 11304.65 89.39 56754.93 88888.00 2018-12-29 08:32:38.409 363 11304.48 89.66 56755.26 88888.00 2018-12-29 08:32:38.909 363 11304.41 89.92 56755.66 88888.00 2018-12-29 08:32:39.409 363 11304.39 90.07 56756.08 88888.00 2018-12-29 08:32:39.909 363 11304.24 90.14 56756.51 88888.00 2018-12-29 08:32:40.409 363 11304.16 90.16 56756.90 88888.00 2018-12-29 08:32:40.909 363 11304.25 90.21 56757.25 88888.00 2018-12-29 08:32:41.409 363 11304.25 90.22 56757.52 88888.00 2018-12-29 08:32:41.909 363 11304.29 90.27 56757.71 88888.00 2018-12-29 08:32:42.409 363 11304.45 90.18 56757.87 88888.00 2018-12-29 08:32:42.909 363 11304.51 90.13 56757.95 88888.00 2018-12-29 08:32:43.409 363 11304.64 90.09 56757.98 88888.00 2018-12-29 08:32:43.909 363 11304.91 89.98 56757.98 88888.00 2018-12-29 08:32:44.409 363 11305.01 89.93 56757.93 88888.00 2018-12-29 08:32:44.909 363 11305.18 89.92 56757.97 88888.00 2018-12-29 08:32:45.409 363 11305.35 89.80 56758.02 88888.00 2018-12-29 08:32:45.909 363 11305.44 89.77 56758.00 88888.00 2018-12-29 08:32:46.409 363 11305.57 89.78 56758.04 88888.00 2018-12-29 08:32:47.409 363 11305.54 89.68 56757.98 88888.00 2018-12-29 08:32:47.909 363 11305.50 89.71 56757.87 88888.00 2018-12-29 08:32:48.409 363 11305.37 89.72 56757.85 88888.00 2018-12-29 08:32:48.909 363 11305.22 89.78 56757.79 88888.00 2018-12-29 08:32:49.409 363 11305.20 89.93 56757.80 88888.00 2018-12-29 08:32:49.909 363 11305.12 90.07 56757.74 88888.00 2018-12-29 08:32:50.409 363 11305.08 90.19 56757.67 88888.00 2018-12-29 08:32:50.909 363 11305.18 90.38 56757.59 88888.00 2018-12-29 08:32:51.409 363 11305.25 90.60 56757.54 88888.00 2018-12-29 08:32:51.909 363 11305.37 90.81 56757.54 88888.00 2018-12-29 08:32:52.409 363 11305.69 90.97 56757.46 88888.00 2018-12-29 08:32:52.909 363 11305.92 91.10 56757.34 88888.00 2018-12-29 08:32:53.409 363 11306.20 91.29 56757.34 88888.00 2018-12-29 08:32:53.909 363 11306.51 91.41 56757.39 88888.00 2018-12-29 08:32:54.409 363 11306.69 91.47 56757.43 88888.00 2018-12-29 08:32:54.909 363 11306.90 91.63 56757.43 88888.00 2018-12-29 08:32:55.409 363 11307.19 91.66 56757.36 88888.00 2018-12-29 08:32:55.909 363 11307.29 91.63 56757.21 88888.00 2018-12-29 08:32:56.409 363 11307.41 91.50 56756.95 88888.00 2018-12-29 08:32:56.909 363 11307.51 91.30 56756.58 88888.00 2018-12-29 08:32:57.410 363 11307.55 91.04 56756.18 88888.00 2018-12-29 08:32:57.910 363 11307.71 90.79 56755.81 88888.00 2018-12-29 08:32:58.410 363 11307.86 90.56 56755.49 88888.00 2018-12-29 08:32:58.910 363 11307.94 90.40 56755.09 88888.00 2018-12-29 08:32:59.410 363 11308.13 90.40 56754.74 88888.00 2018-12-29 08:32:59.910 363 11308.32 90.35 56754.40 88888.00 2018-12-29 08:33:00.410 363 11308.33 90.32 56754.07 88888.00 2018-12-29 08:33:00.910 363 11308.47 90.40 56753.78 88888.00 2018-12-29 08:33:01.410 363 11308.66 90.50 56753.52 88888.00 2018-12-29 08:33:01.910 363 11308.68 90.53 56753.24 88888.00 2018-12-29 08:33:02.410 363 11308.74 90.62 56752.99 88888.00 2018-12-29 08:33:02.910 363 11308.79 90.69 56752.71 88888.00 2018-12-29 08:33:03.410 363 11308.73 90.77 56752.41 88888.00 2018-12-29 08:33:03.910 363 11308.74 90.73 56752.20 88888.00 2018-12-29 08:33:04.410 363 11308.69 90.63 56751.97 88888.00 2018-12-29 08:33:04.910 363 11308.60 90.55 56751.78 88888.00 2018-12-29 08:33:05.410 363 11308.58 90.43 56751.58 88888.00 2018-12-29 08:33:05.910 363 11308.55 90.36 56751.50 88888.00 2018-12-29 08:33:06.410 363 11308.48 90.27 56751.42 88888.00 2018-12-29 08:33:06.910 363 11308.58 90.25 56751.44 88888.00 2018-12-29 08:33:07.410 363 11308.53 90.21 56751.55 88888.00 2018-12-29 08:33:07.910 363 11308.51 90.22 56751.77 88888.00 2018-12-29 08:33:08.410 363 11308.56 90.26 56752.04 88888.00 2018-12-29 08:33:08.910 363 11308.56 90.33 56752.35 88888.00 2018-12-29 08:33:09.410 363 11308.52 90.42 56752.81 88888.00 2018-12-29 08:33:09.910 363 11308.54 90.56 56753.20 88888.00 2018-12-29 08:33:10.410 363 11308.51 90.72 56753.61 88888.00 2018-12-29 08:33:10.910 363 11308.41 90.96 56754.01 88888.00 2018-12-29 08:33:11.410 363 11308.39 91.14 56754.33 88888.00 2018-12-29 08:33:11.910 363 11308.20 91.32 56754.64 88888.00 2018-12-29 08:33:12.410 363 11308.08 91.62 56754.89 88888.00 2018-12-29 08:33:12.910 363 11308.06 91.90 56755.04 88888.00 2018-12-29 08:33:13.410 363 11308.00 92.17 56755.09 88888.00 2018-12-29 08:33:13.910 363 11307.96 92.44 56755.09 88888.00 2018-12-29 08:33:14.410 363 11307.90 92.70 56755.06 88888.00 2018-12-29 08:33:14.910 363 11307.85 92.98 56755.03 88888.00 2018-12-29 08:33:15.410 363 11307.90 93.26 56754.99 88888.00 2018-12-29 08:33:15.910 363 11308.03 93.42 56754.89 88888.00 2018-12-29 08:33:16.410 363 11308.10 93.47 56754.77 88888.00 2018-12-29 08:33:16.910 363 11308.28 93.63 56754.71 88888.00 2018-12-29 08:33:17.410 363 11308.42 93.70 56754.64 88888.00 2018-12-29 08:33:17.910 363 11308.44 93.80 56754.55 88888.00 2018-12-29 08:33:19.410 363 11308.67 94.08 56754.29 88888.00 2018-12-29 08:33:19.910 363 11308.66 94.13 56754.13 88888.00 2018-12-29 08:33:20.410 363 11308.66 94.08 56754.08 88888.00 2018-12-29 08:33:20.910 363 11308.56 93.99 56754.00 88888.00 2018-12-29 08:33:21.410 363 11308.56 93.94 56753.95 88888.00 2018-12-29 08:33:21.910 363 11308.48 93.92 56754.00 88888.00 2018-12-29 08:33:22.410 363 11308.41 93.94 56753.97 88888.00 2018-12-29 08:33:22.910 363 11308.44 93.99 56754.12 88888.00 2018-12-29 08:33:23.410 363 11308.46 94.03 56754.33 88888.00 2018-12-29 08:33:23.910 363 11308.47 94.15 56754.63 88888.00 2018-12-29 08:33:24.410 363 11308.59 94.34 56754.96 88888.00 2018-12-29 08:33:24.910 363 11308.58 94.50 56755.29 88888.00 2018-12-29 08:33:25.410 363 11308.53 94.68 56755.64 88888.00 2018-12-29 08:33:25.910 363 11308.60 94.87 56756.03 88888.00 2018-12-29 08:33:26.410 363 11308.53 95.01 56756.39 88888.00 2018-12-29 08:33:26.910 363 11308.54 95.23 56756.64 88888.00 2018-12-29 08:33:27.410 363 11308.60 95.38 56756.82 88888.00 2018-12-29 08:33:27.910 363 11308.55 95.51 56756.90 88888.00 2018-12-29 08:33:28.410 363 11308.54 95.64 56756.92 88888.00 2018-12-29 08:33:28.910 363 11308.56 95.78 56756.90 88888.00 2018-12-29 08:33:29.410 363 11308.54 95.84 56756.85 88888.00 2018-12-29 08:33:29.910 363 11308.65 95.98 56756.79 88888.00 2018-12-29 08:33:30.410 363 11308.67 96.10 56756.84 88888.00 2018-12-29 08:33:30.910 363 11308.62 96.17 56756.80 88888.00 2018-12-29 08:33:31.410 363 11308.70 96.23 56756.77 88888.00 2018-12-29 08:33:31.910 363 11308.74 96.31 56756.73 88888.00 2018-12-29 08:33:32.410 363 11308.74 96.38 56756.70 88888.00 2018-12-29 08:33:32.910 363 11308.81 96.44 56756.75 88888.00 2018-12-29 08:33:33.410 363 11308.84 96.47 56756.73 88888.00 2018-12-29 08:33:33.910 363 11308.90 96.54 56756.73 88888.00 2018-12-29 08:33:34.410 363 11309.02 96.60 56756.70 88888.00 2018-12-29 08:33:34.910 363 11309.01 96.59 56756.70 88888.00 2018-12-29 08:33:35.410 363 11309.00 96.52 56756.69 88888.00 2018-12-29 08:33:35.910 363 11309.08 96.45 56756.56 88888.00 2018-12-29 08:33:36.410 363 11309.02 96.35 56756.34 88888.00 2018-12-29 08:33:36.910 363 11309.00 96.24 56756.14 88888.00 2018-12-29 08:33:37.410 363 11309.00 96.14 56755.82 88888.00 2018-12-29 08:33:37.910 363 11308.93 95.99 56755.56 88888.00 2018-12-29 08:33:38.410 363 11308.87 95.90 56755.35 88888.00 2018-12-29 08:33:38.910 363 11308.93 95.85 56755.10 88888.00 2018-12-29 08:33:39.410 363 11308.87 95.89 56754.99 88888.00 2018-12-29 08:33:39.910 363 11308.82 96.10 56755.08 88888.00 2018-12-29 08:33:40.410 363 11308.89 96.33 56755.16 88888.00 2018-12-29 08:33:40.910 363 11308.88 96.60 56755.28 88888.00 2018-12-29 08:33:41.410 363 11308.82 96.86 56755.43 88888.00 2018-12-29 08:33:41.910 363 11308.83 97.13 56755.56 88888.00 2018-12-29 08:33:42.410 363 11308.80 97.34 56755.74 88888.00 2018-12-29 08:33:42.910 363 11308.80 97.47 56755.83 88888.00 2018-12-29 08:33:43.410 363 11308.80 97.64 56755.83 88888.00 2018-12-29 08:33:43.910 363 11308.80 97.80 56755.75 88888.00 2018-12-29 08:33:44.410 363 11308.83 97.87 56755.73 88888.00 2018-12-29 08:33:44.910 363 11308.82 97.92 56755.74 88888.00 2018-12-29 08:33:45.410 363 11308.80 97.88 56755.69 88888.00 2018-12-29 08:33:45.910 363 11308.89 97.84 56755.66 88888.00 2018-12-29 08:33:46.410 363 11308.94 97.80 56755.69 88888.00 2018-12-29 08:33:46.910 363 11308.90 97.91 56755.85 88888.00 2018-12-29 08:33:47.410 363 11308.98 98.01 56755.95 88888.00 2018-12-29 08:33:47.910 363 11309.10 98.08 56756.12 88888.00 2018-12-29 08:33:48.410 363 11309.16 98.15 56756.30 88888.00 2018-12-29 08:33:48.910 363 11309.33 98.23 56756.40 88888.00 2018-12-29 08:33:49.410 363 11309.46 98.15 56756.43 88888.00 2018-12-29 08:33:49.910 363 11309.52 98.15 56756.37 88888.00 2018-12-29 08:33:50.410 363 11309.71 98.18 56756.30 88888.00 2018-12-29 08:33:50.910 363 11309.90 98.10 56756.24 88888.00 2018-12-29 08:33:51.410 363 11309.91 97.96 56756.12 88888.00 2018-12-29 08:33:51.910 363 11310.01 97.95 56755.94 88888.00 2018-12-29 08:33:52.410 363 11310.08 97.88 56755.75 88888.00 2018-12-29 08:33:52.910 363 11310.23 97.84 56755.53 88888.00 2018-12-29 08:33:53.410 363 11310.36 97.80 56755.22 88888.00 2018-12-29 08:33:53.910 363 11310.49 97.87 56754.84 88888.00 2018-12-29 08:33:54.410 363 11310.63 97.95 56754.48 88888.00 2018-12-29 08:33:54.910 363 11310.91 98.01 56754.12 88888.00 2018-12-29 08:33:55.410 363 11311.04 98.15 56753.75 88888.00 2018-12-29 08:33:55.910 363 11311.11 98.34 56753.48 88888.00 2018-12-29 08:33:56.410 363 11311.23 98.48 56753.18 88888.00 2018-12-29 08:33:56.910 363 11311.22 98.59 56752.94 88888.00 2018-12-29 08:33:57.410 363 11311.23 98.71 56752.73 88888.00 2018-12-29 08:33:57.910 363 11311.29 98.77 56752.48 88888.00 2018-12-29 08:33:58.410 363 11311.29 98.80 56752.28 88888.00 2018-12-29 08:33:58.910 363 11311.30 98.90 56752.09 88888.00 2018-12-29 08:33:59.410 363 11311.33 98.96 56751.96 88888.00 2018-12-29 08:33:59.910 363 11311.33 98.94 56751.97 88888.00 2018-12-29 08:34:00.410 363 11311.38 98.94 56751.97 88888.00 2018-12-29 08:34:00.910 363 11311.55 98.97 56751.96 88888.00 2018-12-29 08:34:01.410 363 11311.60 98.96 56751.97 88888.00 2018-12-29 08:34:01.910 363 11311.71 98.92 56752.00 88888.00 2018-12-29 08:34:02.410 363 11311.79 98.89 56752.02 88888.00 2018-12-29 08:34:02.910 363 11311.79 98.90 56752.10 88888.00 2018-12-29 08:34:03.410 363 11311.87 98.89 56752.22 88888.00 2018-12-29 08:34:03.910 363 11311.92 98.84 56752.37 88888.00 2018-12-29 08:34:04.410 363 11311.94 98.79 56752.48 88888.00 2018-12-29 08:34:04.910 363 11312.00 98.84 56752.61 88888.00 2018-12-29 08:34:05.410 363 11312.13 98.83 56752.61 88888.00 2018-12-29 08:34:05.910 363 11312.28 98.82 56752.64 88888.00 2018-12-29 08:34:06.410 363 11312.52 98.73 56752.68 88888.00 2018-12-29 08:34:06.910 363 11312.77 98.58 56752.69 88888.00 2018-12-29 08:34:07.410 363 11313.00 98.49 56752.72 88888.00 2018-12-29 08:34:07.910 363 11313.24 98.49 56752.79 88888.00 2018-12-29 08:34:08.410 363 11313.34 98.43 56752.85 88888.00 2018-12-29 08:34:08.910 363 11313.46 98.32 56752.87 88888.00 2018-12-29 08:34:09.410 363 11313.73 98.30 56752.91 88888.00 2018-12-29 08:34:09.910 363 11313.85 98.30 56752.96 88888.00 2018-12-29 08:34:10.410 363 11313.94 98.36 56752.99 88888.00 2018-12-29 08:34:10.910 363 11314.22 98.46 56752.99 88888.00 2018-12-29 08:34:11.410 363 11314.36 98.57 56752.91 88888.00 2018-12-29 08:34:11.910 363 11314.46 98.59 56752.87 88888.00 2018-12-29 08:34:12.410 363 11314.64 98.71 56752.84 88888.00 2018-12-29 08:34:12.910 363 11314.77 98.82 56752.91 88888.00 2018-12-29 08:34:13.410 363 11314.85 99.03 56752.97 88888.00 2018-12-29 08:34:13.910 363 11314.94 99.21 56753.07 88888.00 2018-12-29 08:34:14.410 363 11314.89 99.50 56753.24 88888.00 2018-12-29 08:34:14.910 363 11314.95 99.91 56753.48 88888.00 2018-12-29 08:34:15.410 363 11314.96 100.20 56753.65 88888.00 2018-12-29 08:34:15.910 363 11314.85 100.46 56753.71 88888.00 2018-12-29 08:34:16.410 363 11314.88 100.64 56753.86 88888.00 2018-12-29 08:34:16.910 363 11314.94 100.73 56753.94 88888.00 2018-12-29 08:34:17.410 363 11314.91 100.76 56753.94 88888.00 2018-12-29 08:34:17.910 363 11314.96 100.80 56754.01 88888.00 2018-12-29 08:34:18.410 363 11315.05 100.80 56754.01 88888.00 2018-12-29 08:34:18.910 363 11315.15 100.75 56753.94 88888.00 2018-12-29 08:34:19.410 363 11315.25 100.61 56754.01 88888.00 2018-12-29 08:34:19.910 363 11315.32 100.49 56754.06 88888.00 2018-12-29 08:34:20.410 363 11315.30 100.34 56754.03 88888.00 2018-12-29 08:34:20.910 363 11315.32 100.26 56753.96 88888.00 2018-12-29 08:34:21.410 363 11315.36 100.22 56753.86 88888.00 2018-12-29 08:34:21.910 363 11315.34 100.09 56753.77 88888.00 2018-12-29 08:34:22.410 363 11315.41 99.99 56753.67 88888.00 2018-12-29 08:34:22.910 363 11315.50 99.92 56753.48 88888.00 2018-12-29 08:34:23.410 363 11315.56 99.84 56753.32 88888.00 2018-12-29 08:34:23.910 363 11315.84 99.86 56753.13 88888.00 2018-12-29 08:34:24.410 363 11316.05 99.77 56752.94 88888.00 2018-12-29 08:34:24.910 363 11316.21 99.71 56752.73 88888.00 2018-12-29 08:34:25.410 363 11316.48 99.79 56752.46 88888.00 2018-12-29 08:34:25.910 363 11316.68 99.75 56752.21 88888.00 2018-12-29 08:34:26.410 363 11316.83 99.71 56751.96 88888.00 2018-12-29 08:34:26.910 363 11317.06 99.65 56751.70 88888.00 2018-12-29 08:34:27.410 363 11317.09 99.57 56751.40 88888.00 2018-12-29 08:34:27.910 363 11317.15 99.55 56751.15 88888.00 2018-12-29 08:34:28.410 363 11317.24 99.51 56750.89 88888.00 2018-12-29 08:34:28.910 363 11317.29 99.38 56750.55 88888.00 2018-12-29 08:34:29.410 363 11317.28 99.33 56750.22 88888.00 2018-12-29 08:34:29.910 363 11317.36 99.26 56749.82 88888.00 2018-12-29 08:34:30.410 363 11317.42 99.10 56749.27 88888.00 2018-12-29 08:34:30.910 363 11317.53 99.02 56748.77 88888.00 2018-12-29 08:34:31.910 363 11317.98 98.89 56747.83 88888.00 2018-12-29 08:34:32.410 363 11318.17 98.91 56747.46 88888.00 2018-12-29 08:34:32.910 363 11318.40 98.87 56747.10 88888.00 2018-12-29 08:34:33.410 363 11318.46 98.87 56746.76 88888.00 2018-12-29 08:34:33.910 363 11318.61 98.97 56746.51 88888.00 2018-12-29 08:34:34.410 363 11318.71 99.02 56746.25 88888.00 2018-12-29 08:34:34.910 363 11318.75 99.07 56746.10 88888.00 2018-12-29 08:34:35.410 363 11318.80 99.14 56745.97 88888.00 2018-12-29 08:34:35.910 363 11318.80 99.20 56745.73 88888.00 2018-12-29 08:34:36.410 363 11318.66 99.23 56745.44 88888.00 2018-12-29 08:34:36.910 363 11318.62 99.24 56745.21 88888.00 2018-12-29 08:34:37.410 363 11318.63 99.17 56744.96 88888.00 2018-12-29 08:34:37.910 363 11318.54 99.10 56744.72 88888.00 2018-12-29 08:34:38.410 363 11318.56 99.03 56744.43 88888.00 2018-12-29 08:34:38.910 363 11318.67 98.86 56744.14 88888.00 2018-12-29 08:34:39.410 363 11318.74 98.75 56743.91 88888.00 2018-12-29 08:34:39.910 363 11318.97 98.71 56743.66 88888.00 2018-12-29 08:34:40.410 363 11319.23 98.68 56743.54 88888.00 2018-12-29 08:34:40.910 363 11319.37 98.60 56743.55 88888.00 2018-12-29 08:34:41.410 363 11319.53 98.63 56743.62 88888.00 2018-12-29 08:34:41.910 363 11319.65 98.62 56743.77 88888.00 2018-12-29 08:34:42.410 363 11319.66 98.66 56743.91 88888.00 2018-12-29 08:34:42.910 363 11319.67 98.77 56744.09 88888.00 2018-12-29 08:34:43.410 363 11319.63 98.79 56744.30 88888.00 2018-12-29 08:34:43.910 363 11319.46 98.96 56744.46 88888.00 2018-12-29 08:34:44.410 363 11319.34 99.12 56744.58 88888.00 2018-12-29 08:34:44.910 363 11319.17 99.14 56744.75 88888.00 2018-12-29 08:34:45.410 363 11319.02 99.18 56744.84 88888.00 2018-12-29 08:34:45.910 363 11318.94 99.20 56744.92 88888.00 2018-12-29 08:34:46.410 363 11318.77 99.19 56744.94 88888.00 2018-12-29 08:34:46.910 363 11318.66 99.14 56744.88 88888.00 2018-12-29 08:34:47.410 363 11318.69 99.09 56744.73 88888.00 2018-12-29 08:34:47.910 363 11318.66 98.99 56744.52 88888.00 2018-12-29 08:34:48.410 363 11318.66 98.90 56744.37 88888.00 2018-12-29 08:34:48.910 363 11318.75 98.83 56744.22 88888.00 2018-12-29 08:34:49.910 363 11318.77 98.66 56743.93 88888.00 2018-12-29 08:34:50.410 363 11318.75 98.59 56743.83 88888.00 2018-12-29 08:34:50.910 363 11318.71 98.51 56743.79 88888.00 2018-12-29 08:34:51.410 363 11318.70 98.49 56743.72 88888.00 2018-12-29 08:34:51.910 363 11318.76 98.46 56743.61 88888.00 2018-12-29 08:34:52.410 363 11318.69 98.45 56743.60 88888.00 2018-12-29 08:34:52.910 363 11318.73 98.45 56743.54 88888.00 2018-12-29 08:34:53.410 363 11318.73 98.44 56743.51 88888.00 2018-12-29 08:34:53.910 363 11318.62 98.43 56743.48 88888.00 2018-12-29 08:34:54.410 363 11318.53 98.42 56743.37 88888.00 2018-12-29 08:34:54.911 363 11318.53 98.34 56743.19 88888.00 2018-12-29 08:34:55.411 363 11318.43 98.28 56742.92 88888.00 2018-12-29 08:34:55.911 363 11318.41 98.22 56742.67 88888.00 2018-12-29 08:34:56.411 363 11318.47 98.15 56742.38 88888.00 2018-12-29 08:34:56.911 363 11318.42 98.04 56742.16 88888.00 2018-12-29 08:34:57.411 363 11318.43 97.91 56742.01 88888.00 2018-12-29 08:34:57.911 363 11318.47 97.83 56741.76 88888.00 2018-12-29 08:34:58.411 363 11318.55 97.78 56741.58 88888.00 2018-12-29 08:34:58.911 363 11318.63 97.71 56741.44 88888.00 2018-12-29 08:34:59.411 363 11318.66 97.67 56741.38 88888.00 2018-12-29 08:34:59.911 363 11318.59 97.62 56741.31 88888.00 2018-12-29 08:35:00.411 363 11318.62 97.63 56741.32 88888.00 2018-12-29 08:35:00.911 363 11318.60 97.67 56741.41 88888.00 2018-12-29 08:35:01.411 363 11318.54 97.71 56741.48 88888.00 2018-12-29 08:35:01.911 363 11318.61 97.75 56741.52 88888.00 2018-12-29 08:35:02.411 363 11318.63 97.75 56741.63 88888.00 2018-12-29 08:35:02.911 363 11318.60 97.83 56741.73 88888.00 2018-12-29 08:35:03.411 363 11318.62 97.94 56741.86 88888.00 2018-12-29 08:35:03.911 363 11318.62 97.98 56741.99 88888.00 2018-12-29 08:35:04.411 363 11318.60 98.04 56742.14 88888.00 2018-12-29 08:35:04.911 363 11318.64 98.09 56742.27 88888.00 2018-12-29 08:35:05.411 363 11318.56 98.14 56742.37 88888.00 2018-12-29 08:35:05.911 363 11318.46 98.18 56742.44 88888.00 2018-12-29 08:35:06.411 363 11318.47 98.21 56742.50 88888.00 2018-12-29 08:35:06.911 363 11318.42 98.17 56742.46 88888.00 2018-12-29 08:35:07.411 363 11318.38 98.17 56742.47 88888.00 2018-12-29 08:35:07.911 363 11318.40 98.10 56742.42 88888.00 2018-12-29 08:35:08.411 363 11318.41 97.95 56742.35 88888.00 2018-12-29 08:35:08.911 363 11318.52 97.90 56742.29 88888.00 2018-12-29 08:35:09.411 363 11318.63 97.82 56742.09 88888.00 2018-12-29 08:35:09.911 363 11318.60 97.76 56741.90 88888.00 2018-12-29 08:35:10.411 363 11318.66 97.70 56741.81 88888.00 2018-12-29 08:35:10.911 363 11318.77 97.66 56741.61 88888.00 2018-12-29 08:35:11.411 363 11318.81 97.63 56741.32 88888.00 2018-12-29 08:35:11.911 363 11318.95 97.57 56741.16 88888.00 2018-12-29 08:35:12.411 363 11319.13 97.60 56740.92 88888.00 2018-12-29 08:35:13.411 363 11319.22 97.67 56740.30 88888.00 2018-12-29 08:35:13.911 363 11319.36 97.74 56740.07 88888.00 2018-12-29 08:35:14.411 363 11319.38 97.77 56739.78 88888.00 2018-12-29 08:35:14.911 363 11319.45 97.85 56739.52 88888.00 2018-12-29 08:35:15.411 363 11319.51 97.84 56739.25 88888.00 2018-12-29 08:35:15.911 363 11319.45 97.89 56739.10 88888.00 2018-12-29 08:35:16.411 363 11319.46 97.95 56739.02 88888.00 2018-12-29 08:35:16.911 363 11319.43 97.90 56738.91 88888.00 2018-12-29 08:35:17.411 363 11319.44 97.87 56738.87 88888.00 2018-12-29 08:35:17.911 363 11319.53 97.91 56738.92 88888.00 2018-12-29 08:35:18.411 363 11319.46 97.97 56738.97 88888.00 2018-12-29 08:35:18.911 363 11319.36 98.03 56739.07 88888.00 2018-12-29 08:35:19.411 363 11319.39 98.11 56739.19 88888.00 2018-12-29 08:35:19.911 363 11319.34 98.23 56739.36 88888.00 2018-12-29 08:35:20.411 363 11319.24 98.34 56739.53 88888.00 2018-12-29 08:35:20.911 363 11319.30 98.42 56739.74 88888.00 2018-12-29 08:35:21.411 363 11319.25 98.48 56739.88 88888.00 2018-12-29 08:35:21.911 363 11319.26 98.50 56740.02 88888.00 2018-12-29 08:35:22.411 363 11319.31 98.49 56740.01 88888.00 2018-12-29 08:35:23.411 363 11319.24 98.39 56739.92 88888.00 2018-12-29 08:35:23.911 363 11319.33 98.21 56739.87 88888.00 2018-12-29 08:35:24.411 363 11319.26 98.02 56739.74 88888.00 2018-12-29 08:35:24.911 363 11319.23 97.82 56739.51 88888.00 2018-12-29 08:35:25.411 363 11319.23 97.66 56739.30 88888.00 2018-12-29 08:35:25.911 363 11319.20 97.44 56739.10 88888.00 2018-12-29 08:35:26.411 363 11319.23 97.27 56738.81 88888.00 2018-12-29 08:35:26.911 363 11319.26 97.08 56738.52 88888.00 2018-12-29 08:35:27.411 363 11319.27 96.94 56738.28 88888.00 2018-12-29 08:35:27.911 363 11319.40 96.88 56738.05 88888.00 2018-12-29 08:35:28.411 363 11319.51 96.86 56737.88 88888.00 2018-12-29 08:35:28.911 363 11319.59 96.91 56737.75 88888.00 2018-12-29 08:35:29.411 363 11319.82 97.01 56737.66 88888.00 2018-12-29 08:35:29.911 363 11319.98 97.10 56737.56 88888.00 2018-12-29 08:35:30.411 363 11320.02 97.22 56737.47 88888.00 2018-12-29 08:35:30.911 363 11320.14 97.37 56737.41 88888.00 2018-12-29 08:35:31.411 363 11320.21 97.48 56737.39 88888.00 2018-12-29 08:35:31.911 363 11320.17 97.58 56737.46 88888.00 2018-12-29 08:35:32.411 363 11320.26 97.71 56737.47 88888.00 2018-12-29 08:35:32.911 363 11320.29 97.77 56737.51 88888.00 2018-12-29 08:35:33.411 363 11320.26 97.84 56737.60 88888.00 2018-12-29 08:35:33.911 363 11320.27 97.91 56737.69 88888.00 2018-12-29 08:35:34.411 363 11320.24 97.87 56737.69 88888.00 2018-12-29 08:35:34.911 363 11320.26 97.83 56737.65 88888.00 2018-12-29 08:35:35.411 363 11320.28 97.77 56737.57 88888.00 2018-12-29 08:35:35.911 363 11320.31 97.66 56737.34 88888.00 2018-12-29 08:35:36.411 363 11320.37 97.57 56737.21 88888.00 2018-12-29 08:35:36.911 363 11320.58 97.50 56737.03 88888.00 2018-12-29 08:35:37.411 363 11320.64 97.43 56736.90 88888.00 2018-12-29 08:35:37.911 363 11320.66 97.37 56736.79 88888.00 2018-12-29 08:35:38.411 363 11320.76 97.30 56736.71 88888.00 2018-12-29 08:35:38.911 363 11320.71 97.27 56736.66 88888.00 2018-12-29 08:35:39.411 363 11320.63 97.27 56736.63 88888.00 2018-12-29 08:35:39.911 363 11320.65 97.34 56736.77 88888.00 2018-12-29 08:35:40.411 363 11320.64 97.44 56736.87 88888.00 2018-12-29 08:35:40.911 363 11320.57 97.53 56736.93 88888.00 2018-12-29 08:35:41.411 363 11320.59 97.69 56736.99 88888.00 2018-12-29 08:35:41.911 363 11320.62 97.83 56737.02 88888.00 2018-12-29 08:35:42.411 363 11320.61 97.92 56737.00 88888.00 2018-12-29 08:35:42.911 363 11320.64 98.02 56737.02 88888.00 2018-12-29 08:35:43.411 363 11320.59 98.14 56737.08 88888.00 2018-12-29 08:35:43.911 363 11320.55 98.24 56737.13 88888.00 2018-12-29 08:35:44.411 363 11320.58 98.38 56737.21 88888.00 2018-12-29 08:35:44.911 363 11320.51 98.44 56737.38 88888.00 2018-12-29 08:35:45.411 363 11320.41 98.55 56737.56 88888.00 2018-12-29 08:35:45.911 363 11320.38 98.60 56737.67 88888.00 2018-12-29 08:35:46.411 363 11320.24 98.60 56737.79 88888.00 2018-12-29 08:35:46.911 363 11320.15 98.66 56737.98 88888.00 2018-12-29 08:35:47.411 363 11320.15 98.73 56738.18 88888.00 2018-12-29 08:35:47.911 363 11320.07 98.77 56738.40 88888.00 2018-12-29 08:35:48.411 363 11320.09 98.82 56738.52 88888.00 2018-12-29 08:35:48.911 363 11320.19 98.84 56738.66 88888.00 2018-12-29 08:35:49.411 363 11320.12 98.80 56738.79 88888.00 2018-12-29 08:35:49.911 363 11320.08 98.80 56738.88 88888.00 2018-12-29 08:35:50.411 363 11320.12 98.73 56738.98 88888.00 2018-12-29 08:35:50.911 363 11320.10 98.76 56738.99 88888.00 2018-12-29 08:35:51.411 363 11320.06 98.79 56739.00 88888.00 2018-12-29 08:35:51.911 363 11320.16 98.82 56739.04 88888.00 2018-12-29 08:35:52.411 363 11320.09 98.89 56738.94 88888.00 2018-12-29 08:35:52.911 363 11320.05 98.92 56738.82 88888.00 2018-12-29 08:35:53.411 363 11320.23 98.87 56738.65 88888.00 2018-12-29 08:35:53.911 363 11320.24 98.78 56738.46 88888.00 2018-12-29 08:35:54.911 363 11320.43 98.78 56737.93 88888.00 2018-12-29 08:35:55.411 363 11320.48 98.76 56737.66 88888.00 2018-12-29 08:35:55.911 363 11320.51 98.70 56737.45 88888.00 2018-12-29 08:35:56.411 363 11320.50 98.65 56737.30 88888.00 2018-12-29 08:35:56.911 363 11320.41 98.73 56737.19 88888.00 2018-12-29 08:35:57.411 363 11320.34 98.86 56737.12 88888.00 2018-12-29 08:35:57.911 363 11320.29 98.93 56737.14 88888.00 2018-12-29 08:35:58.411 363 11320.16 99.04 56737.19 88888.00 2018-12-29 08:35:58.911 363 11320.13 99.13 56737.28 88888.00 2018-12-29 08:35:59.411 363 11320.14 99.24 56737.37 88888.00 2018-12-29 08:35:59.911 363 11320.14 99.36 56737.60 88888.00 2018-12-29 08:36:00.411 363 11320.12 99.44 56737.78 88888.00 2018-12-29 08:36:00.911 363 11320.08 99.53 56737.99 88888.00 2018-12-29 08:36:01.411 363 11320.05 99.59 56738.23 88888.00 2018-12-29 08:36:01.911 363 11320.08 99.68 56738.53 88888.00 2018-12-29 08:36:02.411 363 11320.10 99.71 56738.75 88888.00 2018-12-29 08:36:02.911 363 11320.07 99.77 56739.01 88888.00 2018-12-29 08:36:03.411 363 11320.12 99.81 56739.24 88888.00 2018-12-29 08:36:03.911 363 11320.16 99.74 56739.42 88888.00 2018-12-29 08:36:04.411 363 11320.10 99.80 56739.61 88888.00 2018-12-29 08:36:04.911 363 11320.08 99.86 56739.70 88888.00 2018-12-29 08:36:05.411 363 11320.06 99.87 56739.74 88888.00 2018-12-29 08:36:05.911 363 11320.03 99.93 56739.75 88888.00 2018-12-29 08:36:06.411 363 11320.10 99.96 56739.69 88888.00 2018-12-29 08:36:06.911 363 11320.02 100.02 56739.69 88888.00 2018-12-29 08:36:07.411 363 11319.99 100.12 56739.69 88888.00 2018-12-29 08:36:07.911 363 11320.08 100.25 56739.65 88888.00 2018-12-29 08:36:08.411 363 11320.12 100.33 56739.66 88888.00 2018-12-29 08:36:08.911 363 11320.17 100.36 56739.66 88888.00 2018-12-29 08:36:09.411 363 11320.31 100.47 56739.66 88888.00 2018-12-29 08:36:09.911 363 11320.38 100.48 56739.64 88888.00 2018-12-29 08:36:10.411 363 11320.43 100.49 56739.64 88888.00 2018-12-29 08:36:10.911 363 11320.62 100.50 56739.58 88888.00 2018-12-29 08:36:11.411 363 11320.62 100.55 56739.55 88888.00 2018-12-29 08:36:11.911 363 11320.71 100.63 56739.51 88888.00 2018-12-29 08:36:12.411 363 11320.81 100.70 56739.50 88888.00 2018-12-29 08:36:12.911 363 11320.83 100.75 56739.43 88888.00 2018-12-29 08:36:13.411 363 11320.91 100.72 56739.34 88888.00 2018-12-29 08:36:13.911 363 11321.00 100.79 56739.27 88888.00 2018-12-29 08:36:14.411 363 11320.99 100.88 56739.25 88888.00 2018-12-29 08:36:14.911 363 11321.09 101.00 56739.29 88888.00 2018-12-29 08:36:15.411 363 11321.24 101.11 56739.46 88888.00 2018-12-29 08:36:15.911 363 11321.26 101.24 56739.63 88888.00 2018-12-29 08:36:16.411 363 11321.28 101.36 56739.84 88888.00 2018-12-29 08:36:16.911 363 11321.33 101.44 56740.17 88888.00 2018-12-29 08:36:17.411 363 11321.37 101.51 56740.49 88888.00 2018-12-29 08:36:17.911 363 11321.46 101.62 56740.80 88888.00 2018-12-29 08:36:18.411 363 11321.60 101.72 56741.07 88888.00 2018-12-29 08:36:18.911 363 11321.61 101.81 56741.29 88888.00 2018-12-29 08:36:19.411 363 11321.73 101.88 56741.52 88888.00 2018-12-29 08:36:19.911 363 11321.87 101.95 56741.76 88888.00 2018-12-29 08:36:20.411 363 11321.89 102.05 56741.95 88888.00 2018-12-29 08:36:20.911 363 11321.98 102.22 56742.13 88888.00 2018-12-29 08:36:21.411 363 11322.08 102.38 56742.21 88888.00 2018-12-29 08:36:21.911 363 11322.18 102.49 56742.27 88888.00 2018-12-29 08:36:22.411 363 11322.30 102.53 56742.40 88888.00 2018-12-29 08:36:22.911 363 11322.36 102.58 56742.47 88888.00 2018-12-29 08:36:23.411 363 11322.35 102.74 56742.42 88888.00 2018-12-29 08:36:23.911 363 11322.39 102.91 56742.45 88888.00 2018-12-29 08:36:24.411 363 11322.39 103.05 56742.51 88888.00 2018-12-29 08:36:24.911 363 11322.32 103.24 56742.52 88888.00 2018-12-29 08:36:25.411 363 11322.29 103.43 56742.52 88888.00 2018-12-29 08:36:26.411 363 11322.10 103.59 56742.52 88888.00 2018-12-29 08:36:26.911 363 11322.14 103.63 56742.54 88888.00 2018-12-29 08:36:27.411 363 11322.10 103.63 56742.55 88888.00 2018-12-29 08:36:27.911 363 11322.05 103.63 56742.63 88888.00 2018-12-29 08:36:28.411 363 11322.16 103.59 56742.59 88888.00 2018-12-29 08:36:28.911 363 11322.21 103.49 56742.48 88888.00 2018-12-29 08:36:29.411 363 11322.23 103.41 56742.35 88888.00 2018-12-29 08:36:29.911 363 11322.23 103.27 56742.26 88888.00 2018-12-29 08:36:30.411 363 11322.16 103.06 56742.15 88888.00 2018-12-29 08:36:30.911 363 11322.16 102.91 56742.03 88888.00 2018-12-29 08:36:31.411 363 11322.24 102.81 56741.84 88888.00 2018-12-29 08:36:31.911 363 11322.24 102.70 56741.67 88888.00 2018-12-29 08:36:32.411 363 11322.24 102.59 56741.54 88888.00 2018-12-29 08:36:32.911 363 11322.37 102.46 56741.39 88888.00 2018-12-29 08:36:33.411 363 11322.39 102.36 56741.20 88888.00 2018-12-29 08:36:33.911 363 11322.41 102.32 56741.04 88888.00 2018-12-29 08:36:34.411 363 11322.55 102.32 56740.91 88888.00 2018-12-29 08:36:34.911 363 11322.62 102.38 56740.85 88888.00 2018-12-29 08:36:35.411 363 11322.66 102.39 56740.73 88888.00 2018-12-29 08:36:35.911 363 11322.80 102.38 56740.58 88888.00 2018-12-29 08:36:36.411 363 11322.90 102.40 56740.47 88888.00 2018-12-29 08:36:36.911 363 11323.04 102.43 56740.42 88888.00 2018-12-29 08:36:37.411 363 11323.23 102.51 56740.30 88888.00 2018-12-29 08:36:37.911 363 11323.30 102.56 56740.15 88888.00 2018-12-29 08:36:38.411 363 11323.40 102.64 56739.96 88888.00 2018-12-29 08:36:38.911 363 11323.56 102.68 56739.84 88888.00 2018-12-29 08:36:39.411 363 11323.64 102.73 56739.85 88888.00 2018-12-29 08:36:39.911 363 11323.66 102.83 56739.83 88888.00 2018-12-29 08:36:40.411 363 11323.70 102.92 56739.76 88888.00 2018-12-29 08:36:40.911 363 11323.71 102.98 56739.74 88888.00 2018-12-29 08:36:41.411 363 11323.64 102.99 56739.72 88888.00 2018-12-29 08:36:41.911 363 11323.56 102.94 56739.63 88888.00 2018-12-29 08:36:42.411 363 11323.48 102.87 56739.45 88888.00 2018-12-29 08:36:42.911 363 11323.41 102.84 56739.36 88888.00 2018-12-29 08:36:43.411 363 11323.30 102.73 56739.31 88888.00 2018-12-29 08:36:43.911 363 11323.13 102.60 56739.31 88888.00 2018-12-29 08:36:44.411 363 11323.01 102.50 56739.37 88888.00 2018-12-29 08:36:44.911 363 11323.00 102.49 56739.45 88888.00 2018-12-29 08:36:45.411 363 11322.87 102.49 56739.59 88888.00 2018-12-29 08:36:45.911 363 11322.83 102.52 56739.75 88888.00 2018-12-29 08:36:46.411 363 11322.84 102.50 56739.84 88888.00 2018-12-29 08:36:46.911 363 11322.80 102.52 56739.95 88888.00 2018-12-29 08:36:47.411 363 11322.88 102.56 56739.94 88888.00 2018-12-29 08:36:47.911 363 11322.95 102.51 56739.96 88888.00 2018-12-29 08:36:48.411 363 11322.99 102.52 56739.84 88888.00 2018-12-29 08:36:48.911 363 11323.20 102.52 56739.61 88888.00 2018-12-29 08:36:49.411 363 11323.43 102.49 56739.32 88888.00 2018-12-29 08:36:49.911 363 11323.68 102.42 56739.05 88888.00 2018-12-29 08:36:50.411 363 11323.96 102.27 56738.60 88888.00 2018-12-29 08:36:50.911 363 11324.16 102.04 56738.11 88888.00 2018-12-29 08:36:51.411 363 11324.33 101.84 56737.62 88888.00 2018-12-29 08:36:51.911 363 11324.54 101.74 56737.18 88888.00 2018-12-29 08:36:52.411 363 11324.68 101.64 56736.75 88888.00 2018-12-29 08:36:52.911 363 11324.78 101.59 56736.48 88888.00 2018-12-29 08:36:53.411 363 11324.85 101.62 56736.32 88888.00 2018-12-29 08:36:53.911 363 11324.85 101.61 56736.23 88888.00 2018-12-29 08:36:54.411 363 11324.81 101.72 56736.26 88888.00 2018-12-29 08:36:54.911 363 11324.76 101.85 56736.31 88888.00 2018-12-29 08:36:55.411 363 11324.61 101.86 56736.39 88888.00 2018-12-29 08:36:55.911 363 11324.43 101.96 56736.51 88888.00 2018-12-29 08:36:56.412 363 11324.38 102.05 56736.56 88888.00 2018-12-29 08:36:56.912 363 11324.25 102.16 56736.64 88888.00 2018-12-29 08:36:57.412 363 11324.10 102.34 56736.79 88888.00 2018-12-29 08:36:57.912 363 11324.10 102.52 56736.92 88888.00 2018-12-29 08:36:58.412 363 11324.08 102.64 56737.08 88888.00 2018-12-29 08:36:58.912 363 11324.06 102.78 56737.19 88888.00 2018-12-29 08:36:59.412 363 11324.16 102.88 56737.37 88888.00 2018-12-29 08:36:59.912 363 11324.24 102.94 56737.50 88888.00 2018-12-29 08:37:00.412 363 11324.36 103.01 56737.66 88888.00 2018-12-29 08:37:00.912 363 11324.54 103.06 56737.73 88888.00 2018-12-29 08:37:01.412 363 11324.61 103.00 56737.73 88888.00 2018-12-29 08:37:01.912 363 11324.74 102.93 56737.75 88888.00 2018-12-29 08:37:02.412 363 11324.87 102.83 56737.63 88888.00 2018-12-29 08:37:02.912 363 11324.88 102.59 56737.43 88888.00 2018-12-29 08:37:03.412 363 11325.05 102.31 56737.18 88888.00 2018-12-29 08:37:03.912 363 11325.14 101.99 56736.95 88888.00 2018-12-29 08:37:04.412 363 11325.16 101.78 56736.70 88888.00 2018-12-29 08:37:04.912 363 11325.20 101.61 56736.50 88888.00 2018-12-29 08:37:05.412 363 11325.29 101.44 56736.29 88888.00 2018-12-29 08:37:05.912 363 11325.29 101.35 56736.17 88888.00 2018-12-29 08:37:06.412 363 11325.41 101.31 56736.02 88888.00 2018-12-29 08:37:06.912 363 11325.52 101.23 56735.77 88888.00 2018-12-29 08:37:07.912 363 11325.76 101.22 56735.42 88888.00 2018-12-29 08:37:08.412 363 11325.92 101.28 56735.27 88888.00 2018-12-29 08:37:08.912 363 11326.07 101.34 56735.08 88888.00 2018-12-29 08:37:09.412 363 11326.30 101.47 56734.89 88888.00 2018-12-29 08:37:09.912 363 11326.45 101.55 56734.71 88888.00 2018-12-29 08:37:10.412 363 11326.58 101.65 56734.57 88888.00 2018-12-29 08:37:10.912 363 11326.74 101.78 56734.52 88888.00 2018-12-29 08:37:11.412 363 11326.75 101.84 56734.39 88888.00 2018-12-29 08:37:11.912 363 11326.73 101.88 56734.26 88888.00 2018-12-29 08:37:12.412 363 11326.79 101.91 56734.05 88888.00 2018-12-29 08:37:12.912 363 11326.79 101.85 56733.82 88888.00 2018-12-29 08:37:13.412 363 11326.77 101.79 56733.60 88888.00 2018-12-29 08:37:13.912 363 11326.91 101.66 56733.37 88888.00 2018-12-29 08:37:14.412 363 11326.91 101.63 56733.14 88888.00 2018-12-29 08:37:14.912 363 11326.97 101.62 56733.01 88888.00 2018-12-29 08:37:15.912 363 11327.16 101.74 56732.95 88888.00 2018-12-29 08:37:16.412 363 11327.16 101.86 56733.00 88888.00 2018-12-29 08:37:16.912 363 11327.23 101.98 56733.14 88888.00 2018-12-29 08:37:17.412 363 11327.17 102.04 56733.30 88888.00 2018-12-29 08:37:17.912 363 11327.16 102.17 56733.50 88888.00 2018-12-29 08:37:18.412 363 11327.23 102.24 56733.67 88888.00 2018-12-29 08:37:18.912 363 11327.17 102.31 56733.81 88888.00 2018-12-29 08:37:19.412 363 11327.14 102.40 56733.84 88888.00 2018-12-29 08:37:19.912 363 11327.29 102.46 56733.90 88888.00 2018-12-29 08:37:20.412 363 11327.30 102.46 56733.85 88888.00 2018-12-29 08:37:20.912 363 11327.38 102.49 56733.72 88888.00 2018-12-29 08:37:21.412 363 11327.53 102.58 56733.61 88888.00 2018-12-29 08:37:21.912 363 11327.58 102.56 56733.47 88888.00 2018-12-29 08:37:22.412 363 11327.73 102.61 56733.28 88888.00 2018-12-29 08:37:22.912 363 11327.94 102.63 56733.05 88888.00 2018-12-29 08:37:23.412 363 11328.00 102.68 56732.89 88888.00 2018-12-29 08:37:23.912 363 11328.12 102.72 56732.72 88888.00 2018-12-29 08:37:24.412 363 11328.32 102.63 56732.51 88888.00 2018-12-29 08:37:24.912 363 11328.33 102.58 56732.24 88888.00 2018-12-29 08:37:25.412 363 11328.42 102.50 56732.07 88888.00 2018-12-29 08:37:25.912 363 11328.55 102.42 56731.93 88888.00 2018-12-29 08:37:26.412 363 11328.55 102.30 56731.80 88888.00 2018-12-29 08:37:26.912 363 11328.54 102.17 56731.75 88888.00 2018-12-29 08:37:27.412 363 11328.55 102.02 56731.82 88888.00 2018-12-29 08:37:27.912 363 11328.47 101.89 56731.91 88888.00 2018-12-29 08:37:28.412 363 11328.47 101.89 56732.04 88888.00 2018-12-29 08:37:28.912 363 11328.43 101.89 56732.18 88888.00 2018-12-29 08:37:29.412 363 11328.39 101.91 56732.45 88888.00 2018-12-29 08:37:29.912 363 11328.35 102.09 56732.70 88888.00 2018-12-29 08:37:30.412 363 11328.36 102.26 56732.92 88888.00 2018-12-29 08:37:30.912 363 11328.40 102.47 56733.17 88888.00 2018-12-29 08:37:31.412 363 11328.49 102.74 56733.34 88888.00 2018-12-29 08:37:31.912 363 11328.63 102.94 56733.40 88888.00 2018-12-29 08:37:32.412 363 11328.71 103.18 56733.43 88888.00 2018-12-29 08:37:32.912 363 11328.82 103.40 56733.47 88888.00 2018-12-29 08:37:33.412 363 11328.90 103.59 56733.47 88888.00 2018-12-29 08:37:33.912 363 11328.93 103.82 56733.49 88888.00 2018-12-29 08:37:34.412 363 11329.01 104.02 56733.55 88888.00 2018-12-29 08:37:34.912 363 11328.92 104.21 56733.55 88888.00 2018-12-29 08:37:35.412 363 11328.89 104.34 56733.56 88888.00 2018-12-29 08:37:35.912 363 11328.83 104.40 56733.59 88888.00 2018-12-29 08:37:36.412 363 11328.81 104.47 56733.69 88888.00 2018-12-29 08:37:36.912 363 11328.78 104.49 56733.72 88888.00 2018-12-29 08:37:37.412 363 11328.85 104.49 56733.75 88888.00 2018-12-29 08:37:37.912 363 11328.88 104.48 56733.82 88888.00 2018-12-29 08:37:38.412 363 11328.93 104.44 56733.82 88888.00 2018-12-29 08:37:38.912 363 11329.08 104.44 56733.86 88888.00 2018-12-29 08:37:39.412 363 11329.22 104.41 56733.91 88888.00 2018-12-29 08:37:39.912 363 11329.32 104.41 56733.99 88888.00 2018-12-29 08:37:40.412 363 11329.50 104.42 56734.05 88888.00 2018-12-29 08:37:40.912 363 11329.62 104.44 56734.06 88888.00 2018-12-29 08:37:41.412 363 11329.81 104.56 56734.07 88888.00 2018-12-29 08:37:41.912 363 11330.14 104.69 56734.17 88888.00 2018-12-29 08:37:42.412 363 11330.27 104.82 56734.24 88888.00 2018-12-29 08:37:42.912 363 11330.36 104.97 56734.33 88888.00 2018-12-29 08:37:43.412 363 11330.49 105.01 56734.33 88888.00 2018-12-29 08:37:43.912 363 11330.54 104.98 56734.18 88888.00 2018-12-29 08:37:44.412 363 11330.57 105.02 56734.05 88888.00 2018-12-29 08:37:44.912 363 11330.69 104.97 56733.90 88888.00 2018-12-29 08:37:45.412 363 11330.63 104.90 56733.66 88888.00 2018-12-29 08:37:45.912 363 11330.57 104.90 56733.41 88888.00 2018-12-29 08:37:46.412 363 11330.64 104.89 56733.21 88888.00 2018-12-29 08:37:46.912 363 11330.69 104.84 56733.16 88888.00 2018-12-29 08:37:47.412 363 11330.69 104.98 56733.24 88888.00 2018-12-29 08:37:47.912 363 11330.72 105.04 56733.35 88888.00 2018-12-29 08:37:48.412 363 11330.64 105.12 56733.47 88888.00 2018-12-29 08:37:48.912 363 11330.59 105.26 56733.77 88888.00 2018-12-29 08:37:49.412 363 11330.55 105.31 56734.00 88888.00 2018-12-29 08:37:49.912 363 11330.49 105.45 56734.23 88888.00 2018-12-29 08:37:50.412 363 11330.49 105.62 56734.57 88888.00 2018-12-29 08:37:50.912 363 11330.38 105.80 56734.95 88888.00 2018-12-29 08:37:51.412 363 11330.29 105.92 56735.26 88888.00 2018-12-29 08:37:51.912 363 11330.30 106.06 56735.57 88888.00 2018-12-29 08:37:52.412 363 11330.28 106.21 56735.79 88888.00 2018-12-29 08:37:52.912 363 11330.14 106.33 56736.00 88888.00 2018-12-29 08:37:53.412 363 11330.15 106.52 56736.24 88888.00 2018-12-29 08:37:53.912 363 11330.17 106.61 56736.38 88888.00 2018-12-29 08:37:54.412 363 11330.15 106.66 56736.34 88888.00 2018-12-29 08:37:54.912 363 11330.18 106.67 56736.29 88888.00 2018-12-29 08:37:55.412 363 11330.22 106.62 56736.25 88888.00 2018-12-29 08:37:55.912 363 11330.22 106.55 56736.17 88888.00 2018-12-29 08:37:56.412 363 11330.31 106.48 56736.06 88888.00 2018-12-29 08:37:56.912 363 11330.34 106.39 56735.85 88888.00 2018-12-29 08:37:57.412 363 11330.34 106.37 56735.64 88888.00 2018-12-29 08:37:57.912 363 11330.44 106.30 56735.47 88888.00 2018-12-29 08:37:58.412 363 11330.44 106.15 56735.28 88888.00 2018-12-29 08:37:58.912 363 11330.36 106.08 56735.14 88888.00 2018-12-29 08:37:59.412 363 11330.42 106.07 56735.03 88888.00 2018-12-29 08:37:59.912 363 11330.41 106.01 56734.95 88888.00 2018-12-29 08:38:00.412 363 11330.30 105.86 56734.87 88888.00 2018-12-29 08:38:00.912 363 11330.37 105.72 56734.72 88888.00 2018-12-29 08:38:01.412 363 11330.30 105.53 56734.61 88888.00 2018-12-29 08:38:01.912 363 11330.21 105.43 56734.50 88888.00 2018-12-29 08:38:02.412 363 11330.15 105.24 56734.36 88888.00 2018-12-29 08:38:02.912 363 11329.96 105.01 56734.17 88888.00 2018-12-29 08:38:03.412 363 11329.86 104.83 56734.07 88888.00 2018-12-29 08:38:03.912 363 11329.85 104.61 56733.98 88888.00 2018-12-29 08:38:04.412 363 11329.66 104.40 56733.85 88888.00 2018-12-29 08:38:04.912 363 11329.52 104.36 56733.78 88888.00 2018-12-29 08:38:05.412 363 11329.40 104.28 56733.75 88888.00 2018-12-29 08:38:05.912 363 11329.27 104.20 56733.75 88888.00 2018-12-29 08:38:06.412 363 11329.13 104.22 56733.82 88888.00 2018-12-29 08:38:06.912 363 11329.03 104.22 56733.84 88888.00 2018-12-29 08:38:07.412 363 11328.78 104.23 56733.82 88888.00 2018-12-29 08:38:07.912 363 11328.58 104.24 56733.79 88888.00 2018-12-29 08:38:08.412 363 11328.46 104.20 56733.78 88888.00 2018-12-29 08:38:08.912 363 11328.25 104.14 56733.67 88888.00 2018-12-29 08:38:09.412 363 11328.18 104.02 56733.56 88888.00 2018-12-29 08:38:09.912 363 11328.09 103.92 56733.45 88888.00 2018-12-29 08:38:10.412 363 11327.97 103.77 56733.39 88888.00 2018-12-29 08:38:10.912 363 11327.93 103.73 56733.30 88888.00 2018-12-29 08:38:11.412 363 11327.94 103.61 56733.17 88888.00 2018-12-29 08:38:11.912 363 11327.90 103.52 56733.10 88888.00 2018-12-29 08:38:12.412 363 11327.94 103.51 56733.07 88888.00 2018-12-29 08:38:12.912 363 11327.93 103.39 56733.02 88888.00 2018-12-29 08:38:13.412 363 11327.80 103.29 56732.96 88888.00 2018-12-29 08:38:13.912 363 11327.78 103.26 56733.02 88888.00 2018-12-29 08:38:14.412 363 11327.80 103.19 56733.04 88888.00 2018-12-29 08:38:14.912 363 11327.63 103.13 56733.04 88888.00 2018-12-29 08:38:15.412 363 11327.65 103.09 56733.03 88888.00 2018-12-29 08:38:15.912 363 11327.72 103.05 56733.05 88888.00 2018-12-29 08:38:16.412 363 11327.70 103.04 56733.09 88888.00 2018-12-29 08:38:16.912 363 11327.77 103.04 56733.02 88888.00 2018-12-29 08:38:17.412 363 11327.86 103.05 56732.95 88888.00 2018-12-29 08:38:17.912 363 11327.84 103.01 56732.82 88888.00 2018-12-29 08:38:18.412 363 11327.97 102.93 56732.71 88888.00 2018-12-29 08:38:18.912 363 11328.08 102.88 56732.58 88888.00 2018-12-29 08:38:19.412 363 11328.08 102.88 56732.40 88888.00 2018-12-29 08:38:19.912 363 11328.13 102.83 56732.26 88888.00 2018-12-29 08:38:20.912 363 11327.94 102.57 56732.19 88888.00 2018-12-29 08:38:21.412 363 11327.90 102.44 56732.10 88888.00 2018-12-29 08:38:21.912 363 11327.69 102.33 56732.01 88888.00 2018-12-29 08:38:22.412 363 11327.45 102.20 56731.92 88888.00 2018-12-29 08:38:22.912 363 11327.30 102.12 56731.91 88888.00 2018-12-29 08:38:23.412 363 11327.11 101.99 56731.69 88888.00 2018-12-29 08:38:23.912 363 11326.91 101.77 56731.48 88888.00 2018-12-29 08:38:24.412 363 11326.90 101.62 56731.21 88888.00 2018-12-29 08:38:24.912 363 11326.82 101.44 56730.95 88888.00 2018-12-29 08:38:25.412 363 11326.76 101.36 56730.69 88888.00 2018-12-29 08:38:25.912 363 11326.83 101.23 56730.48 88888.00 2018-12-29 08:38:26.412 363 11326.79 101.16 56730.31 88888.00 2018-12-29 08:38:26.912 363 11326.77 101.17 56730.18 88888.00 2018-12-29 08:38:27.412 363 11326.75 101.18 56730.10 88888.00 2018-12-29 08:38:27.912 363 11326.65 101.21 56730.12 88888.00 2018-12-29 08:38:28.412 363 11326.47 101.29 56730.09 88888.00 2018-12-29 08:38:28.912 363 11326.38 101.38 56730.14 88888.00 2018-12-29 08:38:29.412 363 11326.13 101.43 56730.25 88888.00 2018-12-29 08:38:29.912 363 11325.86 101.55 56730.24 88888.00 2018-12-29 08:38:30.412 363 11325.68 101.54 56730.29 88888.00 2018-12-29 08:38:30.912 363 11325.30 101.45 56730.29 88888.00 2018-12-29 08:38:31.412 363 11325.01 101.45 56730.29 88888.00 2018-12-29 08:38:31.912 363 11324.79 101.43 56730.26 88888.00 2018-12-29 08:38:32.412 363 11324.51 101.40 56730.21 88888.00 2018-12-29 08:38:32.912 363 11324.33 101.41 56730.12 88888.00 2018-12-29 08:38:33.412 363 11324.27 101.41 56730.02 88888.00 2018-12-29 08:38:33.912 363 11324.12 101.38 56729.93 88888.00 2018-12-29 08:38:34.412 363 11324.15 101.37 56729.81 88888.00 2018-12-29 08:38:34.912 363 11324.17 101.34 56729.70 88888.00 2018-12-29 08:38:35.412 363 11324.06 101.28 56729.61 88888.00 2018-12-29 08:38:35.912 363 11324.03 101.24 56729.42 88888.00 2018-12-29 08:38:36.412 363 11324.02 101.14 56729.17 88888.00 2018-12-29 08:38:36.912 363 11323.96 101.02 56728.93 88888.00 2018-12-29 08:38:37.412 363 11323.92 100.91 56728.68 88888.00 2018-12-29 08:38:37.912 363 11323.88 100.81 56728.46 88888.00 2018-12-29 08:38:38.412 363 11323.74 100.72 56728.36 88888.00 2018-12-29 08:38:38.912 363 11323.64 100.68 56728.26 88888.00 2018-12-29 08:38:39.412 363 11323.55 100.61 56728.17 88888.00 2018-12-29 08:38:39.912 363 11323.41 100.59 56728.15 88888.00 2018-12-29 08:38:40.412 363 11323.39 100.56 56728.09 88888.00 2018-12-29 08:38:40.912 363 11323.39 100.54 56728.00 88888.00 2018-12-29 08:38:41.412 363 11323.28 100.55 56727.90 88888.00 2018-12-29 08:38:41.912 363 11323.28 100.63 56727.82 88888.00 2018-12-29 08:38:42.412 363 11323.20 100.68 56727.71 88888.00 2018-12-29 08:38:42.912 363 11323.16 100.72 56727.56 88888.00 2018-12-29 08:38:43.412 363 11323.21 100.73 56727.49 88888.00 2018-12-29 08:38:43.912 363 11323.19 100.60 56727.42 88888.00 2018-12-29 08:38:44.412 363 11323.13 100.49 56727.42 88888.00 2018-12-29 08:38:44.912 363 11323.04 100.46 56727.58 88888.00 2018-12-29 08:38:45.412 363 11322.95 100.42 56727.65 88888.00 2018-12-29 08:38:45.912 363 11322.78 100.47 56727.78 88888.00 2018-12-29 08:38:46.412 363 11322.71 100.62 56727.97 88888.00 2018-12-29 08:38:46.912 363 11322.59 100.66 56728.25 88888.00 2018-12-29 08:38:47.412 363 11322.51 100.77 56728.58 88888.00 2018-12-29 08:38:47.912 363 11322.43 101.06 56728.93 88888.00 2018-12-29 08:38:48.912 363 11322.24 101.40 56729.70 88888.00 2018-12-29 08:38:49.412 363 11322.25 101.52 56730.02 88888.00 2018-12-29 08:38:49.912 363 11322.16 101.68 56730.27 88888.00 2018-12-29 08:38:50.412 363 11322.02 101.84 56730.48 88888.00 2018-12-29 08:38:50.912 363 11321.93 101.93 56730.71 88888.00 2018-12-29 08:38:51.412 363 11321.70 101.91 56730.84 88888.00 2018-12-29 08:38:51.912 363 11321.53 101.90 56730.97 88888.00 2018-12-29 08:38:52.412 363 11321.41 101.82 56731.05 88888.00 2018-12-29 08:38:52.912 363 11321.18 101.69 56731.10 88888.00 2018-12-29 08:38:53.412 363 11321.03 101.64 56731.19 88888.00 2018-12-29 08:38:53.913 363 11320.92 101.57 56731.28 88888.00 2018-12-29 08:38:54.413 363 11320.71 101.45 56731.30 88888.00 2018-12-29 08:38:54.913 363 11320.65 101.40 56731.34 88888.00 2018-12-29 08:38:55.413 363 11320.62 101.36 56731.42 88888.00 2018-12-29 08:38:55.913 363 11320.54 101.31 56731.49 88888.00 2018-12-29 08:38:56.413 363 11320.48 101.36 56731.54 88888.00 2018-12-29 08:38:56.913 363 11320.49 101.41 56731.61 88888.00 2018-12-29 08:38:57.413 363 11320.45 101.44 56731.68 88888.00 2018-12-29 08:38:57.913 363 11320.41 101.49 56731.82 88888.00 2018-12-29 08:38:58.413 363 11320.42 101.52 56731.94 88888.00 2018-12-29 08:38:58.913 363 11320.29 101.63 56732.11 88888.00 2018-12-29 08:38:59.413 363 11320.13 101.75 56732.33 88888.00 2018-12-29 08:38:59.913 363 11320.01 101.84 56732.47 88888.00 2018-12-29 08:39:00.413 363 11319.86 102.00 56732.64 88888.00 2018-12-29 08:39:00.913 363 11319.78 102.13 56732.90 88888.00 2018-12-29 08:39:01.413 363 11319.78 102.27 56733.16 88888.00 2018-12-29 08:39:01.913 363 11319.65 102.51 56733.40 88888.00 2018-12-29 08:39:02.413 363 11319.61 102.81 56733.69 88888.00 2018-12-29 08:39:02.913 363 11319.60 102.99 56734.05 88888.00 2018-12-29 08:39:03.413 363 11319.54 103.25 56734.32 88888.00 2018-12-29 08:39:03.913 363 11319.51 103.52 56734.64 88888.00 2018-12-29 08:39:04.413 363 11319.53 103.75 56734.93 88888.00 2018-12-29 08:39:04.913 363 11319.46 103.88 56735.20 88888.00 2018-12-29 08:39:05.413 363 11319.54 103.95 56735.38 88888.00 2018-12-29 08:39:05.913 363 11319.56 103.94 56735.48 88888.00 2018-12-29 08:39:06.413 363 11319.45 103.89 56735.64 88888.00 2018-12-29 08:39:06.913 363 11319.54 103.80 56735.72 88888.00 2018-12-29 08:39:07.413 363 11319.50 103.66 56735.68 88888.00 2018-12-29 08:39:07.913 363 11319.40 103.58 56735.73 88888.00 2018-12-29 08:39:08.413 363 11319.37 103.46 56735.80 88888.00 2018-12-29 08:39:08.913 363 11319.31 103.29 56735.81 88888.00 2018-12-29 08:39:09.413 363 11319.25 103.20 56735.89 88888.00 2018-12-29 08:39:09.913 363 11319.30 103.15 56735.96 88888.00 2018-12-29 08:39:10.413 363 11319.19 103.13 56736.04 88888.00 2018-12-29 08:39:10.913 363 11319.13 103.17 56736.16 88888.00 2018-12-29 08:39:11.413 363 11319.18 103.29 56736.37 88888.00 2018-12-29 08:39:12.413 363 11319.12 103.53 56736.71 88888.00 2018-12-29 08:39:12.913 363 11319.17 103.66 56736.82 88888.00 2018-12-29 08:39:13.413 363 11319.13 103.74 56736.88 88888.00 2018-12-29 08:39:13.913 363 11319.22 103.70 56736.95 88888.00 2018-12-29 08:39:14.413 363 11319.30 103.72 56737.07 88888.00 2018-12-29 08:39:14.913 363 11319.27 103.70 56737.06 88888.00 2018-12-29 08:39:15.413 363 11319.29 103.68 56737.00 88888.00 2018-12-29 08:39:15.913 363 11319.32 103.70 56737.02 88888.00 2018-12-29 08:39:16.413 363 11319.22 103.74 56736.99 88888.00 2018-12-29 08:39:16.913 363 11319.15 103.77 56737.03 88888.00 2018-12-29 08:39:17.413 363 11319.15 103.81 56737.01 88888.00 2018-12-29 08:39:17.913 363 11319.01 103.92 56737.08 88888.00 2018-12-29 08:39:18.413 363 11318.92 103.99 56737.27 88888.00 2018-12-29 08:39:18.913 363 11318.96 104.07 56737.48 88888.00 2018-12-29 08:39:19.413 363 11318.83 104.13 56737.73 88888.00 2018-12-29 08:39:19.913 363 11318.78 104.19 56738.03 88888.00 2018-12-29 08:39:20.413 363 11318.81 104.26 56738.31 88888.00 2018-12-29 08:39:20.913 363 11318.77 104.31 56738.61 88888.00 2018-12-29 08:39:21.413 363 11318.80 104.35 56738.76 88888.00 2018-12-29 08:39:21.913 363 11318.87 104.28 56738.89 88888.00 2018-12-29 08:39:22.413 363 11318.89 104.23 56738.99 88888.00 2018-12-29 08:39:22.913 363 11318.96 104.26 56739.02 88888.00 2018-12-29 08:39:23.413 363 11318.91 104.17 56739.12 88888.00 2018-12-29 08:39:23.913 363 11318.89 104.06 56739.17 88888.00 2018-12-29 08:39:24.413 363 11318.99 104.03 56739.19 88888.00 2018-12-29 08:39:24.913 363 11319.01 103.99 56739.29 88888.00 2018-12-29 08:39:25.413 363 11318.90 104.10 56739.40 88888.00 2018-12-29 08:39:25.913 363 11318.97 104.26 56739.62 88888.00 2018-12-29 08:39:26.413 363 11319.02 104.37 56739.84 88888.00 2018-12-29 08:39:26.913 363 11319.03 104.38 56739.98 88888.00 2018-12-29 08:39:27.413 363 11319.08 104.48 56740.15 88888.00 2018-12-29 08:39:27.913 363 11319.19 104.50 56740.34 88888.00 2018-12-29 08:39:28.413 363 11319.23 104.45 56740.39 88888.00 2018-12-29 08:39:28.913 363 11319.30 104.34 56740.39 88888.00 2018-12-29 08:39:29.413 363 11319.31 104.24 56740.34 88888.00 2018-12-29 08:39:29.913 363 11319.27 104.14 56740.30 88888.00 2018-12-29 08:39:30.413 363 11319.40 103.99 56740.21 88888.00 2018-12-29 08:39:30.913 363 11319.46 103.82 56740.11 88888.00 2018-12-29 08:39:31.413 363 11319.51 103.75 56740.02 88888.00 2018-12-29 08:39:31.913 363 11319.65 103.65 56739.88 88888.00 2018-12-29 08:39:32.413 363 11319.74 103.52 56739.72 88888.00 2018-12-29 08:39:32.913 363 11319.84 103.47 56739.61 88888.00 2018-12-29 08:39:33.413 363 11319.99 103.42 56739.56 88888.00 2018-12-29 08:39:33.913 363 11320.07 103.34 56739.50 88888.00 2018-12-29 08:39:34.413 363 11320.14 103.40 56739.49 88888.00 2018-12-29 08:39:34.913 363 11320.34 103.52 56739.42 88888.00 2018-12-29 08:39:35.413 363 11320.40 103.51 56739.36 88888.00 2018-12-29 08:39:35.913 363 11320.45 103.55 56739.32 88888.00 2018-12-29 08:39:36.413 363 11320.54 103.61 56739.34 88888.00 2018-12-29 08:39:36.913 363 11320.55 103.68 56739.31 88888.00 2018-12-29 08:39:37.413 363 11320.49 103.72 56739.20 88888.00 2018-12-29 08:39:37.913 363 11320.47 103.66 56739.02 88888.00 2018-12-29 08:39:38.413 363 11320.44 103.60 56738.88 88888.00 2018-12-29 08:39:38.913 363 11320.38 103.59 56738.75 88888.00 2018-12-29 08:39:39.413 363 11320.34 103.59 56738.66 88888.00 2018-12-29 08:39:39.913 363 11320.20 103.62 56738.66 88888.00 2018-12-29 08:39:40.413 363 11320.19 103.66 56738.61 88888.00 2018-12-29 08:39:40.913 363 11320.17 103.60 56738.61 88888.00 2018-12-29 08:39:41.413 363 11320.07 103.66 56738.73 88888.00 2018-12-29 08:39:41.913 363 11319.98 103.77 56738.81 88888.00 2018-12-29 08:39:42.413 363 11320.00 103.80 56738.93 88888.00 2018-12-29 08:39:42.913 363 11319.88 103.73 56738.99 88888.00 2018-12-29 08:39:43.413 363 11319.84 103.79 56739.18 88888.00 2018-12-29 08:39:43.913 363 11319.75 103.89 56739.34 88888.00 2018-12-29 08:39:44.413 363 11319.60 104.06 56739.47 88888.00 2018-12-29 08:39:44.913 363 11319.46 104.15 56739.64 88888.00 2018-12-29 08:39:45.413 363 11319.25 104.20 56739.87 88888.00 2018-12-29 08:39:45.913 363 11319.10 104.24 56740.01 88888.00 2018-12-29 08:39:46.413 363 11318.96 104.34 56740.17 88888.00 2018-12-29 08:39:46.913 363 11318.81 104.31 56740.32 88888.00 2018-12-29 08:39:47.413 363 11318.63 104.23 56740.41 88888.00 2018-12-29 08:39:47.913 363 11318.52 104.19 56740.38 88888.00 2018-12-29 08:39:48.413 363 11318.39 104.06 56740.32 88888.00 2018-12-29 08:39:48.913 363 11318.26 103.97 56740.29 88888.00 2018-12-29 08:39:49.413 363 11318.17 103.87 56740.24 88888.00 2018-12-29 08:39:49.913 363 11318.04 103.76 56740.14 88888.00 2018-12-29 08:39:50.413 363 11317.85 103.67 56740.10 88888.00 2018-12-29 08:39:50.913 363 11317.72 103.56 56740.09 88888.00 2018-12-29 08:39:51.413 363 11317.58 103.36 56740.06 88888.00 2018-12-29 08:39:51.913 363 11317.43 103.21 56740.02 88888.00 2018-12-29 08:39:52.413 363 11317.38 103.06 56740.02 88888.00 2018-12-29 08:39:52.913 363 11317.25 102.78 56739.98 88888.00 2018-12-29 08:39:53.913 363 11317.06 102.46 56739.77 88888.00 2018-12-29 08:39:54.413 363 11316.92 102.25 56739.66 88888.00 2018-12-29 08:39:54.913 363 11316.78 102.08 56739.56 88888.00 2018-12-29 08:39:55.413 363 11316.76 101.93 56739.47 88888.00 2018-12-29 08:39:55.913 363 11316.66 101.77 56739.40 88888.00 2018-12-29 08:39:56.413 363 11316.51 101.71 56739.30 88888.00 2018-12-29 08:39:56.913 363 11316.48 101.64 56739.24 88888.00 2018-12-29 08:39:57.413 363 11316.34 101.54 56739.20 88888.00 2018-12-29 08:39:57.913 363 11316.24 101.49 56739.21 88888.00 2018-12-29 08:39:58.413 363 11316.17 101.48 56739.26 88888.00 2018-12-29 08:39:58.913 363 11315.97 101.52 56739.36 88888.00 2018-12-29 08:39:59.413 363 11315.77 101.63 56739.58 88888.00 2018-12-29 08:39:59.913 363 11315.62 101.72 56739.82 88888.00 2018-12-29 08:40:00.413 363 11315.34 101.79 56740.13 88888.00 2018-12-29 08:40:00.913 363 11315.09 101.86 56740.41 88888.00 2018-12-29 08:40:01.413 363 11314.96 102.02 56740.60 88888.00 2018-12-29 08:40:01.913 363 11314.74 102.09 56740.84 88888.00 2018-12-29 08:40:02.413 363 11314.51 102.17 56741.04 88888.00 2018-12-29 08:40:02.913 363 11314.40 102.33 56741.17 88888.00 2018-12-29 08:40:03.413 363 11314.16 102.38 56741.30 88888.00 2018-12-29 08:40:03.913 363 11314.04 102.45 56741.45 88888.00 2018-12-29 08:40:04.413 363 11314.03 102.51 56741.52 88888.00 2018-12-29 08:40:04.913 363 11314.02 102.58 56741.55 88888.00 2018-12-29 08:40:05.413 363 11314.03 102.65 56741.64 88888.00 2018-12-29 08:40:05.913 363 11314.03 102.72 56741.69 88888.00 2018-12-29 08:40:06.413 363 11314.00 102.78 56741.65 88888.00 2018-12-29 08:40:06.913 363 11314.01 102.81 56741.76 88888.00 2018-12-29 08:40:07.413 363 11313.97 102.77 56741.84 88888.00 2018-12-29 08:40:07.913 363 11313.89 102.78 56741.84 88888.00 2018-12-29 08:40:08.413 363 11313.84 102.77 56741.87 88888.00 2018-12-29 08:40:08.913 363 11313.74 102.71 56741.96 88888.00 2018-12-29 08:40:09.413 363 11313.52 102.79 56742.12 88888.00 2018-12-29 08:40:09.913 363 11313.39 102.99 56742.34 88888.00 2018-12-29 08:40:10.413 363 11313.28 103.19 56742.54 88888.00 2018-12-29 08:40:10.913 363 11313.14 103.46 56742.84 88888.00 2018-12-29 08:40:11.413 363 11313.04 103.83 56743.15 88888.00 2018-12-29 08:40:11.913 363 11312.98 104.01 56743.49 88888.00 2018-12-29 08:40:12.413 363 11312.86 104.27 56743.86 88888.00 2018-12-29 08:40:12.913 363 11312.89 104.50 56744.17 88888.00 2018-12-29 08:40:13.413 363 11312.85 104.61 56744.41 88888.00 2018-12-29 08:40:13.913 363 11312.79 104.71 56744.62 88888.00 2018-12-29 08:40:14.413 363 11312.84 104.75 56744.71 88888.00 2018-12-29 08:40:14.913 363 11312.75 104.68 56744.78 88888.00 2018-12-29 08:40:15.413 363 11312.63 104.70 56744.85 88888.00 2018-12-29 08:40:15.913 363 11312.59 104.65 56744.77 88888.00 2018-12-29 08:40:16.413 363 11312.57 104.47 56744.64 88888.00 2018-12-29 08:40:16.913 363 11312.46 104.34 56744.52 88888.00 2018-12-29 08:40:17.413 363 11312.49 104.21 56744.38 88888.00 2018-12-29 08:40:17.913 363 11312.44 104.04 56744.12 88888.00 2018-12-29 08:40:18.413 363 11312.37 103.82 56743.86 88888.00 2018-12-29 08:40:18.913 363 11312.35 103.60 56743.59 88888.00 2018-12-29 08:40:19.413 363 11312.28 103.34 56743.34 88888.00 2018-12-29 08:40:19.913 363 11312.21 103.13 56743.14 88888.00 2018-12-29 08:40:20.413 363 11312.17 102.98 56742.96 88888.00 2018-12-29 08:40:20.913 363 11311.96 102.86 56742.90 88888.00 2018-12-29 08:40:21.913 363 11311.55 102.86 56743.09 88888.00 2018-12-29 08:40:22.413 363 11311.31 102.85 56743.24 88888.00 2018-12-29 08:40:22.913 363 11311.10 102.90 56743.43 88888.00 2018-12-29 08:40:23.413 363 11311.02 102.92 56743.66 88888.00 2018-12-29 08:40:23.913 363 11310.83 102.98 56743.87 88888.00 2018-12-29 08:40:24.413 363 11310.69 103.07 56744.02 88888.00 2018-12-29 08:40:24.913 363 11310.63 103.11 56744.25 88888.00 2018-12-29 08:40:25.413 363 11310.47 103.21 56744.36 88888.00 2018-12-29 08:40:25.913 363 11310.37 103.31 56744.47 88888.00 2018-12-29 08:40:26.413 363 11310.33 103.25 56744.58 88888.00 2018-12-29 08:40:26.913 363 11310.32 103.12 56744.60 88888.00 2018-12-29 08:40:27.413 363 11310.29 103.05 56744.53 88888.00 2018-12-29 08:40:27.913 363 11310.32 102.94 56744.47 88888.00 2018-12-29 08:40:28.413 363 11310.28 102.83 56744.33 88888.00 2018-12-29 08:40:28.913 363 11310.30 102.79 56744.18 88888.00 2018-12-29 08:40:29.413 363 11310.39 102.77 56744.01 88888.00 2018-12-29 08:40:29.913 363 11310.37 102.72 56743.76 88888.00 2018-12-29 08:40:30.413 363 11310.47 102.65 56743.53 88888.00 2018-12-29 08:40:30.913 363 11310.57 102.59 56743.28 88888.00 2018-12-29 08:40:31.413 363 11310.56 102.56 56743.03 88888.00 2018-12-29 08:40:31.913 363 11310.76 102.56 56742.76 88888.00 2018-12-29 08:40:32.413 363 11310.89 102.57 56742.48 88888.00 2018-12-29 08:40:32.913 363 11310.90 102.47 56742.26 88888.00 2018-12-29 08:40:33.413 363 11310.88 102.32 56742.10 88888.00 2018-12-29 08:40:33.913 363 11310.82 102.18 56741.96 88888.00 2018-12-29 08:40:34.413 363 11310.71 102.16 56741.82 88888.00 2018-12-29 08:40:35.413 363 11310.50 102.06 56741.77 88888.00 2018-12-29 08:40:35.913 363 11310.28 102.03 56741.77 88888.00 2018-12-29 08:40:36.413 363 11310.20 101.99 56741.81 88888.00 2018-12-29 08:40:36.913 363 11310.07 101.90 56741.77 88888.00 2018-12-29 08:40:37.413 363 11309.92 101.75 56741.77 88888.00 2018-12-29 08:40:37.913 363 11309.92 101.61 56741.73 88888.00 2018-12-29 08:40:38.413 363 11309.80 101.44 56741.74 88888.00 2018-12-29 08:40:38.913 363 11309.72 101.27 56741.73 88888.00 2018-12-29 08:40:39.413 363 11309.67 101.13 56741.67 88888.00 2018-12-29 08:40:39.913 363 11309.47 101.00 56741.51 88888.00 2018-12-29 08:40:40.413 363 11309.31 100.86 56741.30 88888.00 2018-12-29 08:40:40.913 363 11309.25 100.68 56740.99 88888.00 2018-12-29 08:40:41.413 363 11309.09 100.50 56740.73 88888.00 2018-12-29 08:40:41.913 363 11308.93 100.43 56740.49 88888.00 2018-12-29 08:40:42.404 363 11308.95 100.36 56740.24 88888.00 2018-12-29 08:40:42.904 363 11308.82 100.32 56740.02 88888.00 2018-12-29 08:40:43.404 363 11308.76 100.22 56739.83 88888.00 2018-12-29 08:40:43.904 363 11308.81 100.13 56739.76 88888.00 2018-12-29 08:40:44.404 363 11308.68 100.02 56739.71 88888.00 2018-12-29 08:40:45.404 363 11308.77 99.99 56739.58 88888.00 2018-12-29 08:40:45.904 363 11308.76 99.88 56739.56 88888.00 2018-12-29 08:40:46.404 363 11308.75 99.84 56739.56 88888.00 2018-12-29 08:40:46.904 363 11308.83 99.78 56739.55 88888.00 2018-12-29 08:40:47.404 363 11308.75 99.60 56739.61 88888.00 2018-12-29 08:40:47.904 363 11308.66 99.47 56739.61 88888.00 2018-12-29 08:40:48.404 363 11308.62 99.33 56739.53 88888.00 2018-12-29 08:40:48.904 363 11308.47 99.18 56739.52 88888.00 2018-12-29 08:40:49.404 363 11308.33 99.07 56739.59 88888.00 2018-12-29 08:40:49.904 363 11308.20 98.92 56739.69 88888.00 2018-12-29 08:40:50.404 363 11308.05 98.79 56739.72 88888.00 2018-12-29 08:40:50.904 363 11307.97 98.76 56739.85 88888.00 2018-12-29 08:40:51.404 363 11307.94 98.71 56740.00 88888.00 2018-12-29 08:40:51.904 363 11307.85 98.70 56740.02 88888.00 2018-12-29 08:40:52.404 363 11307.87 98.68 56740.01 88888.00 2018-12-29 08:40:52.904 363 11307.97 98.58 56739.97 88888.00 2018-12-29 08:40:53.404 363 11308.01 98.42 56739.84 88888.00 2018-12-29 08:40:53.904 363 11308.20 98.34 56739.64 88888.00 2018-12-29 08:40:54.404 363 11308.32 98.18 56739.40 88888.00 2018-12-29 08:40:55.404 363 11308.40 97.88 56738.87 88888.00 2018-12-29 08:40:55.904 363 11308.33 97.66 56738.60 88888.00 2018-12-29 08:40:56.404 363 11308.22 97.49 56738.30 88888.00 2018-12-29 08:40:56.904 363 11308.13 97.40 56737.97 88888.00 2018-12-29 08:40:57.404 363 11308.00 97.29 56737.69 88888.00 2018-12-29 08:40:57.904 363 11307.77 97.13 56737.37 88888.00 2018-12-29 08:40:58.404 363 11307.66 96.96 56737.08 88888.00 2018-12-29 08:40:58.904 363 11307.49 96.80 56736.75 88888.00 2018-12-29 08:40:59.404 363 11307.33 96.66 56736.50 88888.00 2018-12-29 08:40:59.904 363 11307.33 96.54 56736.31 88888.00 2018-12-29 08:41:00.404 363 11307.26 96.46 56736.04 88888.00 2018-12-29 08:41:00.904 363 11307.12 96.39 56735.81 88888.00 2018-12-29 08:41:01.404 363 11307.21 96.28 56735.71 88888.00 2018-12-29 08:41:01.904 363 11307.24 96.24 56735.63 88888.00 2018-12-29 08:41:02.404 363 11307.20 96.23 56735.63 88888.00 2018-12-29 08:41:02.904 363 11307.31 96.21 56735.61 88888.00 2018-12-29 08:41:03.404 363 11307.37 96.19 56735.63 88888.00 2018-12-29 08:41:03.904 363 11307.37 96.25 56735.71 88888.00 2018-12-29 08:41:04.404 363 11307.45 96.27 56735.81 88888.00 2018-12-29 08:41:04.904 363 11307.42 96.25 56735.85 88888.00 2018-12-29 08:41:05.404 363 11307.41 96.21 56735.97 88888.00 2018-12-29 08:41:05.904 363 11307.43 96.14 56736.02 88888.00 2018-12-29 08:41:06.404 363 11307.36 95.99 56736.04 88888.00 2018-12-29 08:41:06.904 363 11307.29 95.90 56735.97 88888.00 2018-12-29 08:41:07.404 363 11307.29 95.80 56735.90 88888.00 2018-12-29 08:41:07.904 363 11307.22 95.71 56735.90 88888.00 2018-12-29 08:41:08.404 363 11307.14 95.59 56735.90 88888.00 2018-12-29 08:41:08.904 363 11307.12 95.56 56736.02 88888.00 2018-12-29 08:41:09.404 363 11306.92 95.56 56736.13 88888.00 2018-12-29 08:41:09.904 363 11306.72 95.66 56736.41 88888.00 2018-12-29 08:41:10.404 363 11306.50 95.81 56736.73 88888.00 2018-12-29 08:41:10.904 363 11306.15 95.93 56737.06 88888.00 2018-12-29 08:41:11.404 363 11305.87 96.14 56737.52 88888.00 2018-12-29 08:41:11.904 363 11305.71 96.35 56737.89 88888.00 2018-12-29 08:41:12.404 363 11305.49 96.55 56738.22 88888.00 2018-12-29 08:41:12.904 363 11305.36 96.79 56738.59 88888.00 2018-12-29 08:41:13.404 363 11305.34 96.95 56738.70 88888.00 2018-12-29 08:41:13.904 363 11305.28 97.03 56738.73 88888.00 2018-12-29 08:41:14.404 363 11305.35 97.08 56738.70 88888.00 2018-12-29 08:41:14.904 363 11305.44 97.10 56738.56 88888.00 2018-12-29 08:41:15.404 363 11305.44 97.00 56738.24 88888.00 2018-12-29 08:41:15.904 363 11305.57 96.89 56737.99 88888.00 2018-12-29 08:41:16.404 363 11305.71 96.71 56737.72 88888.00 2018-12-29 08:41:16.904 363 11305.78 96.58 56737.50 88888.00 2018-12-29 08:41:17.404 363 11305.88 96.39 56737.31 88888.00 2018-12-29 08:41:17.904 363 11305.99 96.15 56737.15 88888.00 2018-12-29 08:41:18.404 363 11306.01 95.98 56737.07 88888.00 2018-12-29 08:41:18.904 363 11305.99 95.91 56737.07 88888.00 2018-12-29 08:41:19.404 363 11305.91 95.92 56737.11 88888.00 2018-12-29 08:41:19.904 363 11305.76 95.90 56737.21 88888.00 2018-12-29 08:41:20.404 363 11305.67 95.99 56737.32 88888.00 2018-12-29 08:41:20.904 363 11305.53 95.97 56737.48 88888.00 2018-12-29 08:41:21.404 363 11305.32 96.11 56737.65 88888.00 2018-12-29 08:41:21.904 363 11305.13 96.32 56737.90 88888.00 2018-12-29 08:41:22.404 363 11304.90 96.57 56738.05 88888.00 2018-12-29 08:41:22.904 363 11304.65 96.78 56738.24 88888.00 2018-12-29 08:41:23.404 363 11304.59 97.02 56738.52 88888.00 2018-12-29 08:41:23.904 363 11304.50 97.25 56738.82 88888.00 2018-12-29 08:41:24.404 363 11304.31 97.49 56739.06 88888.00 2018-12-29 08:41:24.904 363 11304.17 97.69 56739.23 88888.00 2018-12-29 08:41:25.404 363 11304.03 97.77 56739.37 88888.00 2018-12-29 08:41:25.904 363 11303.96 97.83 56739.52 88888.00 2018-12-29 08:41:27.404 363 11303.83 97.77 56739.40 88888.00 2018-12-29 08:41:27.904 363 11304.00 97.71 56739.27 88888.00 2018-12-29 08:41:28.404 363 11304.02 97.63 56739.20 88888.00 2018-12-29 08:41:28.904 363 11304.02 97.62 56739.18 88888.00 2018-12-29 08:41:29.404 363 11304.07 97.64 56739.24 88888.00 2018-12-29 08:41:29.904 363 11304.05 97.68 56739.50 88888.00 2018-12-29 08:41:30.404 363 11304.04 97.84 56739.85 88888.00 2018-12-29 08:41:30.904 363 11304.10 98.03 56740.29 88888.00 2018-12-29 08:41:31.404 363 11304.11 98.25 56740.73 88888.00 2018-12-29 08:41:31.904 363 11304.07 98.56 56741.22 88888.00 2018-12-29 08:41:32.404 363 11304.15 98.87 56741.70 88888.00 2018-12-29 08:41:32.904 363 11304.09 99.12 56742.14 88888.00 2018-12-29 08:41:33.404 363 11304.01 99.39 56742.53 88888.00 2018-12-29 08:41:33.904 363 11304.09 99.66 56742.92 88888.00 2018-12-29 08:41:34.404 363 11304.08 99.91 56743.24 88888.00 2018-12-29 08:41:34.904 363 11304.04 100.19 56743.62 88888.00 2018-12-29 08:41:35.404 363 11304.01 100.40 56743.93 88888.00 2018-12-29 08:41:35.904 363 11303.95 100.53 56744.22 88888.00 2018-12-29 08:41:36.904 363 11303.79 100.79 56744.84 88888.00 2018-12-29 08:41:37.404 363 11303.63 100.96 56745.04 88888.00 2018-12-29 08:41:37.904 363 11303.54 101.14 56745.21 88888.00 2018-12-29 08:41:38.404 363 11303.51 101.27 56745.33 88888.00 2018-12-29 08:41:38.904 363 11303.37 101.28 56745.37 88888.00 2018-12-29 08:41:39.404 363 11303.37 101.35 56745.46 88888.00 2018-12-29 08:41:39.904 363 11303.42 101.50 56745.63 88888.00 2018-12-29 08:41:40.404 363 11303.39 101.58 56745.75 88888.00 2018-12-29 08:41:40.904 363 11303.41 101.75 56745.90 88888.00 2018-12-29 08:41:41.404 363 11303.53 101.89 56746.13 88888.00 2018-12-29 08:41:41.904 363 11303.54 102.00 56746.40 88888.00 2018-12-29 08:41:42.404 363 11303.47 102.11 56746.64 88888.00 2018-12-29 08:41:42.904 363 11303.49 102.15 56746.76 88888.00 2018-12-29 08:41:43.404 363 11303.45 102.16 56746.88 88888.00 2018-12-29 08:41:43.904 363 11303.42 102.13 56747.06 88888.00 2018-12-29 08:41:44.904 363 11303.13 101.90 56747.41 88888.00 2018-12-29 08:41:45.404 363 11303.04 101.79 56747.60 88888.00 2018-12-29 08:41:45.904 363 11302.82 101.59 56747.81 88888.00 2018-12-29 08:41:46.404 363 11302.54 101.42 56748.10 88888.00 2018-12-29 08:41:46.904 363 11302.35 101.27 56748.54 88888.00 2018-12-29 08:41:47.404 363 11302.05 101.14 56748.90 88888.00 2018-12-29 08:41:47.904 363 11301.82 101.03 56749.40 88888.00 2018-12-29 08:41:48.404 363 11301.70 101.01 56749.96 88888.00 2018-12-29 08:41:48.904 363 11301.50 101.01 56750.50 88888.00 2018-12-29 08:41:49.404 363 11301.32 101.10 56751.02 88888.00 2018-12-29 08:41:49.904 363 11301.32 101.18 56751.50 88888.00 2018-12-29 08:41:50.404 363 11301.30 101.36 56752.03 88888.00 2018-12-29 08:41:50.904 363 11301.30 101.41 56752.48 88888.00 2018-12-29 08:41:51.404 363 11301.39 101.47 56752.78 88888.00 2018-12-29 08:41:51.904 363 11301.47 101.49 56753.05 88888.00 2018-12-29 08:41:52.404 363 11301.65 101.50 56753.20 88888.00 2018-12-29 08:41:52.904 363 11301.85 101.48 56753.30 88888.00 2018-12-29 08:41:53.404 363 11301.95 101.38 56753.33 88888.00 2018-12-29 08:41:53.904 363 11302.08 101.27 56753.38 88888.00 2018-12-29 08:41:54.404 363 11302.27 101.11 56753.29 88888.00 2018-12-29 08:41:54.904 363 11302.36 100.94 56753.26 88888.00 2018-12-29 08:41:55.404 363 11302.44 100.81 56753.27 88888.00 2018-12-29 08:41:55.904 363 11302.45 100.74 56753.30 88888.00 2018-12-29 08:41:56.404 363 11302.41 100.66 56753.36 88888.00 2018-12-29 08:41:56.904 363 11302.41 100.61 56753.48 88888.00 2018-12-29 08:41:57.404 363 11302.33 100.69 56753.63 88888.00 2018-12-29 08:41:57.904 363 11302.20 100.79 56753.83 88888.00 2018-12-29 08:41:58.404 363 11302.17 101.01 56754.06 88888.00 2018-12-29 08:41:58.904 363 11302.16 101.23 56754.27 88888.00 2018-12-29 08:41:59.404 363 11302.05 101.45 56754.45 88888.00 2018-12-29 08:41:59.904 363 11302.09 101.70 56754.65 88888.00 2018-12-29 08:42:00.404 363 11302.10 101.95 56754.77 88888.00 2018-12-29 08:42:00.904 363 11302.03 102.09 56754.87 88888.00 2018-12-29 08:42:01.404 363 11302.09 102.29 56754.99 88888.00 2018-12-29 08:42:01.904 363 11302.15 102.44 56755.11 88888.00 2018-12-29 08:42:02.404 363 11302.13 102.57 56755.19 88888.00 2018-12-29 08:42:02.904 363 11302.14 102.67 56755.22 88888.00 2018-12-29 08:42:03.404 363 11302.19 102.74 56755.21 88888.00 2018-12-29 08:42:03.904 363 11302.23 102.84 56755.12 88888.00 2018-12-29 08:42:04.404 363 11302.28 102.84 56755.12 88888.00 2018-12-29 08:42:04.904 363 11302.35 102.78 56755.09 88888.00 2018-12-29 08:42:05.404 363 11302.41 102.78 56754.99 88888.00 2018-12-29 08:42:05.904 363 11302.51 102.84 56754.96 88888.00 2018-12-29 08:42:06.404 363 11302.61 102.87 56754.84 88888.00 2018-12-29 08:42:06.904 363 11302.63 102.86 56754.78 88888.00 2018-12-29 08:42:07.404 363 11302.76 102.90 56754.73 88888.00 2018-12-29 08:42:08.404 363 11302.99 102.92 56754.57 88888.00 2018-12-29 08:42:08.904 363 11303.18 102.90 56754.47 88888.00 2018-12-29 08:42:09.404 363 11303.23 102.86 56754.41 88888.00 2018-12-29 08:42:09.904 363 11303.27 102.85 56754.35 88888.00 2018-12-29 08:42:10.404 363 11303.38 102.86 56754.38 88888.00 2018-12-29 08:42:10.904 363 11303.38 102.87 56754.48 88888.00 2018-12-29 08:42:11.404 363 11303.32 102.87 56754.61 88888.00 2018-12-29 08:42:11.904 363 11303.33 103.05 56754.78 88888.00 2018-12-29 08:42:12.404 363 11303.26 103.15 56754.97 88888.00 2018-12-29 08:42:12.904 363 11303.20 103.31 56755.09 88888.00 2018-12-29 08:42:13.404 363 11303.18 103.40 56755.23 88888.00 2018-12-29 08:42:13.904 363 11303.09 103.40 56755.37 88888.00 2018-12-29 08:42:14.404 363 11302.96 103.47 56755.56 88888.00 2018-12-29 08:42:14.904 363 11302.96 103.52 56755.77 88888.00 2018-12-29 08:42:15.404 363 11302.87 103.61 56756.01 88888.00 2018-12-29 08:42:15.904 363 11302.82 103.67 56756.15 88888.00 2018-12-29 08:42:16.404 363 11302.83 103.75 56756.32 88888.00 2018-12-29 08:42:16.904 363 11302.71 103.77 56756.37 88888.00 2018-12-29 08:42:17.404 363 11302.69 103.77 56756.35 88888.00 2018-12-29 08:42:17.904 363 11302.73 103.72 56756.43 88888.00 2018-12-29 08:42:18.404 363 11302.66 103.65 56756.51 88888.00 2018-12-29 08:42:18.904 363 11302.70 103.59 56756.59 88888.00 2018-12-29 08:42:19.404 363 11302.82 103.48 56756.69 88888.00 2018-12-29 08:42:19.904 363 11302.83 103.34 56756.78 88888.00 2018-12-29 08:42:20.404 363 11302.98 103.24 56756.90 88888.00 2018-12-29 08:42:20.904 363 11303.14 103.12 56756.98 88888.00 2018-12-29 08:42:21.404 363 11303.27 103.00 56757.04 88888.00 2018-12-29 08:42:21.904 363 11303.46 102.93 56757.09 88888.00 2018-12-29 08:42:22.404 363 11303.67 102.88 56757.15 88888.00 2018-12-29 08:42:22.904 363 11303.74 102.88 56757.25 88888.00 2018-12-29 08:42:23.404 363 11303.76 102.99 56757.40 88888.00 2018-12-29 08:42:23.904 363 11303.80 103.06 56757.62 88888.00 2018-12-29 08:42:24.404 363 11303.63 103.09 56757.79 88888.00 2018-12-29 08:42:24.904 363 11303.54 103.14 56757.94 88888.00 2018-12-29 08:42:25.404 363 11303.44 103.20 56758.12 88888.00 2018-12-29 08:42:25.904 363 11303.33 103.31 56758.25 88888.00 2018-12-29 08:42:26.404 363 11303.31 103.36 56758.34 88888.00 2018-12-29 08:42:26.904 363 11303.31 103.40 56758.40 88888.00 2018-12-29 08:42:27.404 363 11303.23 103.51 56758.34 88888.00 2018-12-29 08:42:27.904 363 11303.27 103.59 56758.37 88888.00 2018-12-29 08:42:28.404 363 11303.33 103.68 56758.33 88888.00 2018-12-29 08:42:28.904 363 11303.37 103.79 56758.34 88888.00 2018-12-29 08:42:29.404 363 11303.47 103.93 56758.43 88888.00 2018-12-29 08:42:29.904 363 11303.63 104.03 56758.52 88888.00 2018-12-29 08:42:30.404 363 11303.72 104.23 56758.68 88888.00 2018-12-29 08:42:30.904 363 11303.84 104.44 56758.88 88888.00 2018-12-29 08:42:31.404 363 11304.03 104.65 56759.08 88888.00 2018-12-29 08:42:31.904 363 11304.16 104.85 56759.28 88888.00 2018-12-29 08:42:32.404 363 11304.39 104.99 56759.48 88888.00 2018-12-29 08:42:32.904 363 11304.53 105.09 56759.70 88888.00 2018-12-29 08:42:33.404 363 11304.65 105.10 56759.84 88888.00 2018-12-29 08:42:33.904 363 11304.80 105.09 56759.94 88888.00 2018-12-29 08:42:34.404 363 11304.95 105.08 56760.01 88888.00 2018-12-29 08:42:34.904 363 11305.05 105.06 56760.00 88888.00 2018-12-29 08:42:35.404 363 11305.25 105.06 56759.91 88888.00 2018-12-29 08:42:35.904 363 11305.39 105.03 56759.86 88888.00 2018-12-29 08:42:36.404 363 11305.48 105.05 56759.91 88888.00 2018-12-29 08:42:36.904 363 11305.69 105.12 56759.87 88888.00 2018-12-29 08:42:37.404 363 11305.71 105.21 56759.80 88888.00 2018-12-29 08:42:37.904 363 11305.70 105.28 56759.71 88888.00 2018-12-29 08:42:38.404 363 11305.80 105.33 56759.61 88888.00 2018-12-29 08:42:38.904 363 11305.76 105.39 56759.43 88888.00 2018-12-29 08:42:39.404 363 11305.74 105.52 56759.26 88888.00 2018-12-29 08:42:39.904 363 11305.77 105.62 56759.11 88888.00 2018-12-29 08:42:40.404 363 11305.68 105.74 56758.94 88888.00 2018-12-29 08:42:40.904 363 11305.68 105.90 56758.84 88888.00 2018-12-29 08:42:41.404 363 11305.75 106.11 56758.66 88888.00 2018-12-29 08:42:41.904 363 11305.81 106.30 56758.49 88888.00 2018-12-29 08:42:42.404 363 11305.83 106.58 56758.32 88888.00 2018-12-29 08:42:42.904 363 11305.85 106.89 56758.24 88888.00 2018-12-29 08:42:43.405 363 11305.84 107.19 56758.21 88888.00 2018-12-29 08:42:43.905 363 11305.87 107.62 56758.20 88888.00 2018-12-29 08:42:44.405 363 11305.96 107.90 56758.18 88888.00 2018-12-29 08:42:44.905 363 11305.85 108.16 56758.26 88888.00 2018-12-29 08:42:45.405 363 11305.85 108.38 56758.45 88888.00 2018-12-29 08:42:45.905 363 11305.95 108.56 56758.51 88888.00 2018-12-29 08:42:46.405 363 11305.92 108.75 56758.57 88888.00 2018-12-29 08:42:46.905 363 11305.97 108.85 56758.61 88888.00 2018-12-29 08:42:47.405 363 11306.04 108.92 56758.69 88888.00 2018-12-29 08:42:47.905 363 11306.04 109.02 56758.88 88888.00 2018-12-29 08:42:48.405 363 11306.08 109.10 56759.02 88888.00 2018-12-29 08:42:48.905 363 11306.05 109.07 56759.19 88888.00 2018-12-29 08:42:49.905 363 11305.95 109.04 56759.68 88888.00 2018-12-29 08:42:50.405 363 11305.89 109.05 56759.93 88888.00 2018-12-29 08:42:50.905 363 11305.81 109.05 56760.13 88888.00 2018-12-29 08:42:51.405 363 11305.80 108.99 56760.28 88888.00 2018-12-29 08:42:51.905 363 11305.83 108.93 56760.36 88888.00 2018-12-29 08:42:52.405 363 11305.80 108.86 56760.39 88888.00 2018-12-29 08:42:52.905 363 11305.87 108.83 56760.30 88888.00 2018-12-29 08:42:53.405 363 11305.90 108.84 56760.15 88888.00 2018-12-29 08:42:53.905 363 11305.89 108.83 56759.93 88888.00 2018-12-29 08:42:54.405 363 11305.92 108.83 56759.74 88888.00 2018-12-29 08:42:54.905 363 11306.03 108.84 56759.53 88888.00 2018-12-29 08:42:55.405 363 11306.10 108.83 56759.32 88888.00 2018-12-29 08:42:55.905 363 11306.18 108.96 56759.19 88888.00 2018-12-29 08:42:56.405 363 11306.18 108.99 56759.07 88888.00 2018-12-29 08:42:56.905 363 11306.11 109.10 56759.00 88888.00 2018-12-29 08:42:57.405 363 11306.15 109.16 56759.01 88888.00 2018-12-29 08:42:57.905 363 11306.01 109.20 56759.20 88888.00 2018-12-29 08:42:58.405 363 11305.83 109.21 56759.36 88888.00 2018-12-29 08:42:58.905 363 11305.75 109.25 56759.61 88888.00 2018-12-29 08:42:59.405 363 11305.58 109.21 56759.86 88888.00 2018-12-29 08:42:59.905 363 11305.54 109.21 56760.16 88888.00 2018-12-29 08:43:00.405 363 11305.62 109.21 56760.38 88888.00 2018-12-29 08:43:00.905 363 11305.57 109.16 56760.54 88888.00 2018-12-29 08:43:01.405 363 11305.56 109.05 56760.69 88888.00 2018-12-29 08:43:01.905 363 11305.66 108.96 56760.81 88888.00 2018-12-29 08:43:02.405 363 11305.63 108.92 56760.86 88888.00 2018-12-29 08:43:02.905 363 11305.64 108.84 56760.81 88888.00 2018-12-29 08:43:03.405 363 11305.77 108.79 56760.71 88888.00 2018-12-29 08:43:03.905 363 11305.78 108.72 56760.58 88888.00 2018-12-29 08:43:04.405 363 11305.84 108.84 56760.51 88888.00 2018-12-29 08:43:04.905 363 11305.90 108.92 56760.49 88888.00 2018-12-29 08:43:05.405 363 11305.91 108.84 56760.36 88888.00 2018-12-29 08:43:05.905 363 11305.94 108.85 56760.30 88888.00 2018-12-29 08:43:06.405 363 11306.09 108.93 56760.24 88888.00 2018-12-29 08:43:06.905 363 11306.17 108.96 56760.23 88888.00 2018-12-29 08:43:07.405 363 11306.30 109.03 56760.33 88888.00 2018-12-29 08:43:07.905 363 11306.43 109.16 56760.44 88888.00 2018-12-29 08:43:08.405 363 11306.44 109.31 56760.55 88888.00 2018-12-29 08:43:08.905 363 11306.43 109.43 56760.64 88888.00 2018-12-29 08:43:09.405 363 11306.55 109.62 56760.62 88888.00 2018-12-29 08:43:09.905 363 11306.59 109.77 56760.57 88888.00 2018-12-29 08:43:10.405 363 11306.67 109.96 56760.47 88888.00 2018-12-29 08:43:10.905 363 11306.80 110.04 56760.23 88888.00 2018-12-29 08:43:11.405 363 11306.85 110.05 56760.00 88888.00 2018-12-29 08:43:11.905 363 11306.89 110.06 56759.75 88888.00 2018-12-29 08:43:12.405 363 11307.08 110.11 56759.43 88888.00 2018-12-29 08:43:12.905 363 11307.12 110.18 56759.21 88888.00 2018-12-29 08:43:13.405 363 11307.13 110.29 56759.04 88888.00 2018-12-29 08:43:13.905 363 11307.21 110.41 56758.94 88888.00 2018-12-29 08:43:14.405 363 11307.19 110.50 56758.98 88888.00 2018-12-29 08:43:14.905 363 11307.21 110.72 56759.11 88888.00 2018-12-29 08:43:15.405 363 11307.30 110.84 56759.27 88888.00 2018-12-29 08:43:15.905 363 11307.28 110.96 56759.56 88888.00 2018-12-29 08:43:16.405 363 11307.31 111.17 56759.92 88888.00 2018-12-29 08:43:16.905 363 11307.47 111.28 56760.31 88888.00 2018-12-29 08:43:17.405 363 11307.52 111.32 56760.76 88888.00 2018-12-29 08:43:17.905 363 11307.63 111.48 56761.15 88888.00 2018-12-29 08:43:18.405 363 11307.84 111.58 56761.45 88888.00 2018-12-29 08:43:18.905 363 11308.00 111.68 56761.73 88888.00 2018-12-29 08:43:19.405 363 11308.33 111.76 56762.01 88888.00 2018-12-29 08:43:19.905 363 11308.69 111.84 56762.19 88888.00 2018-12-29 08:43:20.405 363 11308.96 111.90 56762.46 88888.00 2018-12-29 08:43:20.905 363 11309.36 111.93 56762.63 88888.00 2018-12-29 08:43:21.405 363 11309.72 111.99 56762.74 88888.00 2018-12-29 08:43:21.905 363 11309.95 112.09 56762.91 88888.00 2018-12-29 08:43:22.405 363 11310.18 112.22 56762.93 88888.00 2018-12-29 08:43:22.905 363 11310.40 112.33 56762.88 88888.00 2018-12-29 08:43:23.405 363 11310.48 112.46 56762.76 88888.00 2018-12-29 08:43:23.905 363 11310.63 112.61 56762.61 88888.00 2018-12-29 08:43:24.405 363 11310.81 112.63 56762.37 88888.00 2018-12-29 08:43:24.905 363 11310.88 112.66 56762.21 88888.00 2018-12-29 08:43:25.405 363 11311.11 112.79 56762.08 88888.00 2018-12-29 08:43:25.905 363 11311.24 112.90 56761.96 88888.00 2018-12-29 08:43:26.405 363 11311.39 113.01 56761.78 88888.00 2018-12-29 08:43:26.905 363 11311.66 113.14 56761.72 88888.00 2018-12-29 08:43:27.405 363 11311.83 113.25 56761.71 88888.00 2018-12-29 08:43:27.905 363 11311.99 113.28 56761.71 88888.00 2018-12-29 08:43:28.405 363 11312.16 113.36 56761.74 88888.00 2018-12-29 08:43:28.905 363 11312.35 113.28 56761.83 88888.00 2018-12-29 08:43:29.405 363 11312.49 113.25 56761.85 88888.00 2018-12-29 08:43:29.905 363 11312.69 113.22 56761.84 88888.00 2018-12-29 08:43:30.405 363 11312.82 113.18 56761.72 88888.00 2018-12-29 08:43:30.905 363 11312.94 113.07 56761.57 88888.00 2018-12-29 08:43:31.405 363 11313.13 112.94 56761.44 88888.00 2018-12-29 08:43:31.905 363 11313.21 112.86 56761.21 88888.00 2018-12-29 08:43:32.405 363 11313.32 112.88 56760.89 88888.00 2018-12-29 08:43:32.905 363 11313.50 112.88 56760.47 88888.00 2018-12-29 08:43:33.405 363 11313.64 112.87 56760.06 88888.00 2018-12-29 08:43:33.905 363 11313.85 112.93 56759.65 88888.00 2018-12-29 08:43:34.405 363 11314.00 113.02 56759.22 88888.00 2018-12-29 08:43:34.905 363 11314.14 113.04 56758.85 88888.00 2018-12-29 08:43:35.405 363 11314.29 113.01 56758.43 88888.00 2018-12-29 08:43:35.905 363 11314.53 113.05 56758.10 88888.00 2018-12-29 08:43:36.405 363 11314.60 112.97 56757.81 88888.00 2018-12-29 08:43:36.905 363 11314.68 112.87 56757.55 88888.00 2018-12-29 08:43:37.405 363 11314.81 112.79 56757.35 88888.00 2018-12-29 08:43:37.905 363 11314.85 112.67 56757.18 88888.00 2018-12-29 08:43:38.405 363 11314.93 112.54 56756.98 88888.00 2018-12-29 08:43:38.905 363 11315.14 112.31 56756.75 88888.00 2018-12-29 08:43:39.405 363 11315.17 112.11 56756.62 88888.00 2018-12-29 08:43:39.905 363 11315.25 111.91 56756.47 88888.00 2018-12-29 08:43:40.405 363 11315.40 111.85 56756.32 88888.00 2018-12-29 08:43:41.405 363 11315.60 111.72 56756.19 88888.00 2018-12-29 08:43:41.905 363 11315.70 111.62 56756.13 88888.00 2018-12-29 08:43:42.405 363 11315.76 111.63 56756.13 88888.00 2018-12-29 08:43:42.905 363 11315.84 111.71 56756.19 88888.00 2018-12-29 08:43:43.405 363 11315.92 111.81 56756.24 88888.00 2018-12-29 08:43:43.905 363 11315.92 111.92 56756.31 88888.00 2018-12-29 08:43:44.405 363 11315.98 112.06 56756.43 88888.00 2018-12-29 08:43:44.905 363 11316.02 112.13 56756.57 88888.00 2018-12-29 08:43:45.405 363 11316.02 112.24 56756.72 88888.00 2018-12-29 08:43:45.905 363 11316.09 112.37 56756.86 88888.00 2018-12-29 08:43:46.405 363 11316.14 112.45 56757.01 88888.00 2018-12-29 08:43:46.905 363 11316.09 112.57 56757.20 88888.00 2018-12-29 08:43:47.405 363 11316.07 112.58 56757.46 88888.00 2018-12-29 08:43:47.905 363 11316.07 112.58 56757.72 88888.00 2018-12-29 08:43:48.405 363 11316.03 112.58 56757.93 88888.00 2018-12-29 08:43:48.905 363 11315.99 112.56 56758.25 88888.00 2018-12-29 08:43:49.405 363 11315.99 112.49 56758.49 88888.00 2018-12-29 08:43:49.905 363 11316.00 112.38 56758.64 88888.00 2018-12-29 08:43:50.405 363 11316.18 112.23 56758.72 88888.00 2018-12-29 08:43:51.405 363 11316.48 111.72 56758.36 88888.00 2018-12-29 08:43:51.905 363 11316.83 111.40 56757.98 88888.00 2018-12-29 08:43:52.405 363 11317.11 111.06 56757.44 88888.00 2018-12-29 08:43:52.905 363 11317.31 110.77 56756.85 88888.00 2018-12-29 08:43:53.405 363 11317.64 110.52 56756.31 88888.00 2018-12-29 08:43:53.905 363 11317.95 110.25 56755.70 88888.00 2018-12-29 08:43:54.405 363 11318.12 110.05 56755.12 88888.00 2018-12-29 08:43:54.905 363 11318.32 109.88 56754.58 88888.00 2018-12-29 08:43:55.405 363 11318.41 109.77 56754.14 88888.00 2018-12-29 08:43:55.905 363 11318.39 109.73 56753.81 88888.00 2018-12-29 08:43:56.405 363 11318.28 109.75 56753.68 88888.00 2018-12-29 08:43:56.905 363 11318.10 109.84 56753.59 88888.00 2018-12-29 08:43:57.405 363 11317.88 109.88 56753.54 88888.00 2018-12-29 08:43:57.905 363 11317.77 109.80 56753.67 88888.00 2018-12-29 08:43:58.405 363 11317.49 109.75 56753.75 88888.00 2018-12-29 08:43:58.905 363 11317.22 109.71 56753.87 88888.00 2018-12-29 08:43:59.405 363 11317.09 109.65 56754.10 88888.00 2018-12-29 08:43:59.905 363 11316.87 109.67 56754.39 88888.00 2018-12-29 08:44:00.405 363 11316.68 109.68 56754.74 88888.00 2018-12-29 08:44:00.905 363 11316.52 109.74 56755.12 88888.00 2018-12-29 08:44:01.405 363 11316.34 109.85 56755.54 88888.00 2018-12-29 08:44:01.905 363 11316.24 109.94 56755.94 88888.00 2018-12-29 08:44:02.405 363 11316.31 109.96 56756.28 88888.00 2018-12-29 08:44:02.905 363 11316.32 110.13 56756.52 88888.00 2018-12-29 08:44:03.405 363 11316.37 110.25 56756.75 88888.00 2018-12-29 08:44:03.905 363 11316.59 110.25 56756.94 88888.00 2018-12-29 08:44:04.405 363 11316.78 110.20 56756.99 88888.00 2018-12-29 08:44:04.905 363 11316.94 110.16 56757.03 88888.00 2018-12-29 08:44:05.405 363 11317.16 110.07 56757.04 88888.00 2018-12-29 08:44:05.905 363 11317.31 109.93 56756.97 88888.00 2018-12-29 08:44:06.405 363 11317.48 109.82 56756.88 88888.00 2018-12-29 08:44:06.905 363 11317.67 109.71 56756.73 88888.00 2018-12-29 08:44:07.405 363 11317.69 109.52 56756.58 88888.00 2018-12-29 08:44:07.905 363 11317.71 109.39 56756.49 88888.00 2018-12-29 08:44:08.405 363 11317.76 109.26 56756.39 88888.00 2018-12-29 08:44:08.905 363 11317.67 109.21 56756.41 88888.00 2018-12-29 08:44:09.405 363 11317.63 109.20 56756.44 88888.00 2018-12-29 08:44:09.905 363 11317.58 109.18 56756.49 88888.00 2018-12-29 08:44:10.405 363 11317.43 109.24 56756.54 88888.00 2018-12-29 08:44:10.905 363 11317.41 109.33 56756.62 88888.00 2018-12-29 08:44:11.405 363 11317.36 109.32 56756.65 88888.00 2018-12-29 08:44:11.905 363 11317.23 109.36 56756.65 88888.00 2018-12-29 08:44:12.405 363 11317.20 109.40 56756.65 88888.00 2018-12-29 08:44:12.905 363 11317.17 109.41 56756.60 88888.00 2018-12-29 08:44:13.405 363 11317.14 109.45 56756.51 88888.00 2018-12-29 08:44:13.905 363 11317.17 109.39 56756.51 88888.00 2018-12-29 08:44:14.405 363 11317.21 109.27 56756.47 88888.00 2018-12-29 08:44:14.905 363 11317.17 109.19 56756.39 88888.00 2018-12-29 08:44:15.405 363 11317.25 109.07 56756.31 88888.00 2018-12-29 08:44:15.905 363 11317.29 108.90 56756.25 88888.00 2018-12-29 08:44:16.405 363 11317.25 108.70 56756.19 88888.00 2018-12-29 08:44:16.905 363 11317.39 108.57 56756.06 88888.00 2018-12-29 08:44:17.405 363 11317.52 108.41 56756.00 88888.00 2018-12-29 08:44:17.905 363 11317.52 108.28 56755.94 88888.00 2018-12-29 08:44:18.405 363 11317.67 108.17 56755.94 88888.00 2018-12-29 08:44:18.905 363 11317.67 108.10 56755.94 88888.00 2018-12-29 08:44:19.405 363 11317.67 108.12 56755.98 88888.00 2018-12-29 08:44:19.905 363 11317.81 108.17 56756.14 88888.00 2018-12-29 08:44:20.405 363 11317.83 108.19 56756.25 88888.00 2018-12-29 08:44:20.905 363 11317.78 108.35 56756.41 88888.00 2018-12-29 08:44:21.405 363 11317.79 108.44 56756.66 88888.00 2018-12-29 08:44:21.905 363 11317.73 108.53 56756.85 88888.00 2018-12-29 08:44:22.405 363 11317.67 108.68 56756.98 88888.00 2018-12-29 08:44:22.905 363 11317.70 108.82 56757.14 88888.00 2018-12-29 08:44:23.405 363 11317.69 108.89 56757.28 88888.00 2018-12-29 08:44:23.905 363 11317.70 108.96 56757.39 88888.00 2018-12-29 08:44:24.405 363 11317.79 108.97 56757.48 88888.00 2018-12-29 08:44:24.905 363 11317.79 108.97 56757.54 88888.00 2018-12-29 08:44:25.405 363 11317.77 109.11 56757.59 88888.00 2018-12-29 08:44:25.905 363 11317.85 109.07 56757.66 88888.00 2018-12-29 08:44:26.405 363 11317.87 109.03 56757.80 88888.00 2018-12-29 08:44:26.905 363 11317.85 109.06 56757.95 88888.00 2018-12-29 08:44:27.405 363 11317.84 109.10 56758.13 88888.00 2018-12-29 08:44:27.905 363 11317.73 109.10 56758.37 88888.00 2018-12-29 08:44:28.405 363 11317.71 109.20 56758.66 88888.00 2018-12-29 08:44:28.905 363 11317.76 109.28 56759.00 88888.00 2018-12-29 08:44:29.405 363 11317.69 109.32 56759.38 88888.00 2018-12-29 08:44:29.905 363 11317.67 109.37 56759.72 88888.00 2018-12-29 08:44:30.405 363 11317.70 109.40 56760.00 88888.00 2018-12-29 08:44:30.905 363 11317.67 109.44 56760.26 88888.00 2018-12-29 08:44:31.405 363 11317.77 109.43 56760.41 88888.00 2018-12-29 08:44:31.905 363 11317.95 109.40 56760.55 88888.00 2018-12-29 08:44:33.405 363 11318.46 109.20 56760.39 88888.00 2018-12-29 08:44:33.905 363 11318.67 109.11 56760.26 88888.00 2018-12-29 08:44:34.405 363 11318.84 109.04 56760.11 88888.00 2018-12-29 08:44:34.905 363 11319.12 108.94 56759.93 88888.00 2018-12-29 08:44:35.405 363 11319.25 108.92 56759.71 88888.00 2018-12-29 08:44:35.905 363 11319.40 108.84 56759.51 88888.00 2018-12-29 08:44:36.405 363 11319.64 108.75 56759.14 88888.00 2018-12-29 08:44:36.905 363 11319.72 108.71 56758.76 88888.00 2018-12-29 08:44:37.405 363 11319.89 108.69 56758.40 88888.00 2018-12-29 08:44:37.905 363 11320.03 108.70 56758.05 88888.00 2018-12-29 08:44:38.405 363 11320.09 108.65 56757.44 88888.00 2018-12-29 08:44:38.905 363 11320.16 108.72 56756.77 88888.00 2018-12-29 08:44:39.405 363 11320.23 108.84 56756.01 88888.00 2018-12-29 08:44:39.905 363 11320.30 109.06 56755.35 88888.00 2018-12-29 08:44:40.905 363 11320.66 109.58 56754.36 88888.00 2018-12-29 08:44:41.405 363 11320.75 109.96 56754.04 88888.00 2018-12-29 08:44:41.905 363 11320.83 110.26 56753.86 88888.00 2018-12-29 08:44:42.405 363 11320.97 110.57 56753.74 88888.00 2018-12-29 08:44:42.905 363 11321.00 110.82 56753.68 88888.00 2018-12-29 08:44:43.405 363 11321.04 111.10 56753.71 88888.00 2018-12-29 08:44:43.905 363 11321.05 111.29 56753.77 88888.00 2018-12-29 08:44:44.405 363 11321.04 111.42 56753.78 88888.00 2018-12-29 08:44:44.905 363 11321.24 111.48 56753.82 88888.00 2018-12-29 08:44:45.405 363 11321.37 111.45 56753.96 88888.00 2018-12-29 08:44:45.906 363 11321.46 111.37 56754.01 88888.00 2018-12-29 08:44:46.406 363 11321.73 111.27 56754.00 88888.00 2018-12-29 08:44:46.906 363 11321.98 111.17 56754.00 88888.00 2018-12-29 08:44:47.406 363 11322.13 111.04 56753.90 88888.00 2018-12-29 08:44:47.906 363 11322.43 110.89 56753.78 88888.00 2018-12-29 08:44:48.406 363 11322.58 110.63 56753.61 88888.00 2018-12-29 08:44:48.906 363 11322.63 110.42 56753.44 88888.00 2018-12-29 08:44:49.406 363 11322.73 110.21 56753.23 88888.00 2018-12-29 08:44:49.906 363 11322.70 110.02 56753.04 88888.00 2018-12-29 08:44:50.406 363 11322.63 109.81 56752.82 88888.00 2018-12-29 08:44:50.906 363 11322.52 109.68 56752.60 88888.00 2018-12-29 08:44:51.406 363 11322.32 109.61 56752.34 88888.00 2018-12-29 08:44:51.906 363 11322.17 109.55 56752.08 88888.00 2018-12-29 08:44:52.406 363 11322.15 109.48 56751.77 88888.00 2018-12-29 08:44:52.906 363 11322.14 109.52 56751.57 88888.00 2018-12-29 08:44:53.406 363 11322.17 109.57 56751.45 88888.00 2018-12-29 08:44:53.906 363 11322.30 109.64 56751.26 88888.00 2018-12-29 08:44:54.406 363 11322.39 109.67 56751.04 88888.00 2018-12-29 08:44:54.906 363 11322.62 109.70 56750.83 88888.00 2018-12-29 08:44:55.406 363 11322.84 109.68 56750.56 88888.00 2018-12-29 08:44:55.906 363 11323.00 109.64 56750.23 88888.00 2018-12-29 08:44:56.406 363 11323.22 109.66 56749.80 88888.00 2018-12-29 08:44:56.906 363 11323.63 109.70 56749.45 88888.00 2018-12-29 08:44:57.406 363 11323.84 109.80 56749.09 88888.00 2018-12-29 08:44:57.906 363 11324.09 109.89 56748.74 88888.00 2018-12-29 08:44:58.406 363 11324.44 109.99 56748.38 88888.00 2018-12-29 08:44:58.906 363 11324.61 110.08 56748.00 88888.00 2018-12-29 08:44:59.406 363 11324.78 110.20 56747.68 88888.00 2018-12-29 08:44:59.906 363 11324.91 110.26 56747.41 88888.00 2018-12-29 08:45:00.406 363 11324.92 110.27 56747.14 88888.00 2018-12-29 08:45:00.906 363 11324.95 110.35 56746.91 88888.00 2018-12-29 08:45:01.406 363 11324.96 110.28 56746.68 88888.00 2018-12-29 08:45:01.906 363 11324.80 110.18 56746.43 88888.00 2018-12-29 08:45:02.406 363 11324.62 110.19 56746.18 88888.00 2018-12-29 08:45:02.906 363 11324.57 110.14 56745.92 88888.00 2018-12-29 08:45:03.406 363 11324.52 110.06 56745.63 88888.00 2018-12-29 08:45:04.406 363 11324.55 109.95 56745.14 88888.00 2018-12-29 08:45:04.906 363 11324.50 109.94 56744.95 88888.00 2018-12-29 08:45:05.406 363 11324.64 109.98 56744.72 88888.00 2018-12-29 08:45:05.906 363 11324.81 110.02 56744.40 88888.00 2018-12-29 08:45:06.406 363 11324.91 110.05 56744.14 88888.00 2018-12-29 08:45:06.906 363 11325.06 110.01 56743.95 88888.00 2018-12-29 08:45:07.406 363 11325.21 109.93 56743.74 88888.00 2018-12-29 08:45:07.906 363 11325.21 109.92 56743.57 88888.00 2018-12-29 08:45:08.406 363 11325.28 109.94 56743.51 88888.00 2018-12-29 08:45:08.906 363 11325.30 109.96 56743.61 88888.00 2018-12-29 08:45:09.406 363 11325.26 110.04 56743.76 88888.00 2018-12-29 08:45:09.906 363 11325.26 110.13 56743.95 88888.00 2018-12-29 08:45:10.406 363 11325.05 110.09 56744.21 88888.00 2018-12-29 08:45:10.906 363 11324.80 110.05 56744.39 88888.00 2018-12-29 08:45:11.406 363 11324.66 110.06 56744.75 88888.00 2018-12-29 08:45:11.906 363 11324.39 109.96 56745.04 88888.00 2018-12-29 08:45:12.406 363 11324.15 109.93 56745.34 88888.00 2018-12-29 08:45:12.906 363 11324.06 109.81 56745.61 88888.00 2018-12-29 08:45:13.406 363 11324.01 109.70 56745.73 88888.00 2018-12-29 08:45:14.406 363 11323.95 109.45 56745.86 88888.00 2018-12-29 08:45:14.906 363 11323.95 109.33 56745.86 88888.00 2018-12-29 08:45:15.406 363 11324.03 109.24 56745.80 88888.00 2018-12-29 08:45:15.906 363 11324.13 109.27 56745.65 88888.00 2018-12-29 08:45:16.406 363 11324.22 109.30 56745.52 88888.00 2018-12-29 08:45:16.906 363 11324.31 109.31 56745.31 88888.00 2018-12-29 08:45:17.406 363 11324.58 109.43 56744.97 88888.00 2018-12-29 08:45:17.906 363 11324.75 109.60 56744.66 88888.00 2018-12-29 08:45:18.406 363 11324.94 109.72 56744.38 88888.00 2018-12-29 08:45:18.906 363 11325.17 109.84 56744.11 88888.00 2018-12-29 08:45:19.406 363 11325.34 110.01 56743.81 88888.00 2018-12-29 08:45:19.906 363 11325.49 110.13 56743.57 88888.00 2018-12-29 08:45:20.406 363 11325.72 110.25 56743.45 88888.00 2018-12-29 08:45:20.906 363 11325.71 110.30 56743.41 88888.00 2018-12-29 08:45:21.406 363 11325.79 110.39 56743.40 88888.00 2018-12-29 08:45:21.906 363 11325.89 110.49 56743.44 88888.00 2018-12-29 08:45:22.406 363 11325.91 110.53 56743.54 88888.00 2018-12-29 08:45:22.906 363 11325.97 110.52 56743.63 88888.00 2018-12-29 08:45:23.406 363 11326.06 110.46 56743.74 88888.00 2018-12-29 08:45:23.906 363 11326.11 110.33 56743.82 88888.00 2018-12-29 08:45:24.406 363 11326.19 110.26 56743.89 88888.00 2018-12-29 08:45:24.906 363 11326.32 110.25 56743.94 88888.00 2018-12-29 08:45:25.406 363 11326.35 110.19 56743.98 88888.00 2018-12-29 08:45:25.906 363 11326.40 110.07 56744.00 88888.00 2018-12-29 08:45:26.406 363 11326.52 110.02 56743.98 88888.00 2018-12-29 08:45:26.906 363 11326.53 110.00 56743.88 88888.00 2018-12-29 08:45:27.406 363 11326.59 109.96 56743.75 88888.00 2018-12-29 08:45:27.906 363 11326.74 109.78 56743.59 88888.00 2018-12-29 08:45:28.406 363 11326.80 109.68 56743.36 88888.00 2018-12-29 08:45:28.906 363 11326.96 109.70 56743.09 88888.00 2018-12-29 08:45:29.406 363 11327.15 109.59 56742.83 88888.00 2018-12-29 08:45:29.906 363 11327.21 109.50 56742.53 88888.00 2018-12-29 08:45:30.406 363 11327.31 109.47 56742.26 88888.00 2018-12-29 08:45:30.906 363 11327.40 109.45 56742.06 88888.00 2018-12-29 08:45:31.406 363 11327.32 109.44 56741.93 88888.00 2018-12-29 08:45:31.906 363 11327.40 109.47 56741.71 88888.00 2018-12-29 08:45:32.406 363 11327.39 109.46 56741.57 88888.00 2018-12-29 08:45:32.906 363 11327.30 109.50 56741.55 88888.00 2018-12-29 08:45:33.406 363 11327.22 109.62 56741.63 88888.00 2018-12-29 08:45:33.906 363 11327.12 109.66 56741.71 88888.00 2018-12-29 08:45:34.406 363 11326.96 109.70 56741.80 88888.00 2018-12-29 08:45:34.906 363 11326.98 109.89 56741.88 88888.00 2018-12-29 08:45:35.406 363 11326.95 110.06 56741.99 88888.00 2018-12-29 08:45:35.906 363 11326.86 110.21 56742.07 88888.00 2018-12-29 08:45:36.406 363 11326.81 110.40 56742.15 88888.00 2018-12-29 08:45:36.906 363 11326.82 110.50 56742.25 88888.00 2018-12-29 08:45:37.406 363 11326.82 110.55 56742.51 88888.00 2018-12-29 08:45:37.906 363 11326.87 110.60 56742.84 88888.00 2018-12-29 08:45:38.406 363 11326.82 110.54 56743.18 88888.00 2018-12-29 08:45:38.906 363 11326.82 110.55 56743.53 88888.00 2018-12-29 08:45:39.406 363 11326.93 110.54 56743.89 88888.00 2018-12-29 08:45:39.906 363 11326.96 110.47 56744.18 88888.00 2018-12-29 08:45:40.406 363 11326.95 110.40 56744.50 88888.00 2018-12-29 08:45:40.906 363 11327.02 110.39 56744.89 88888.00 2018-12-29 08:45:41.406 363 11326.98 110.29 56745.20 88888.00 2018-12-29 08:45:41.906 363 11326.96 110.20 56745.49 88888.00 2018-12-29 08:45:42.406 363 11327.10 110.08 56745.81 88888.00 2018-12-29 08:45:42.906 363 11327.17 109.95 56745.98 88888.00 2018-12-29 08:45:43.406 363 11327.26 109.81 56746.07 88888.00 2018-12-29 08:45:43.906 363 11327.47 109.64 56746.08 88888.00 2018-12-29 08:45:44.406 363 11327.63 109.50 56745.93 88888.00 2018-12-29 08:45:44.906 363 11327.80 109.39 56745.79 88888.00 2018-12-29 08:45:45.906 363 11328.26 109.21 56745.01 88888.00 2018-12-29 08:45:46.406 363 11328.43 109.16 56744.53 88888.00 2018-12-29 08:45:46.906 363 11328.69 109.14 56744.02 88888.00 2018-12-29 08:45:47.406 363 11328.86 109.11 56743.49 88888.00 2018-12-29 08:45:47.906 363 11328.98 109.09 56743.02 88888.00 2018-12-29 08:45:48.406 363 11329.12 109.06 56742.55 88888.00 2018-12-29 08:45:48.906 363 11329.17 109.00 56742.15 88888.00 2018-12-29 08:45:49.406 363 11329.17 109.03 56741.83 88888.00 2018-12-29 08:45:49.906 363 11329.24 109.07 56741.68 88888.00 2018-12-29 08:45:50.406 363 11329.17 109.12 56741.58 88888.00 2018-12-29 08:45:50.906 363 11329.13 109.12 56741.54 88888.00 2018-12-29 08:45:51.406 363 11329.10 109.19 56741.62 88888.00 2018-12-29 08:45:51.906 363 11329.01 109.21 56741.82 88888.00 2018-12-29 08:45:52.406 363 11328.85 109.23 56742.05 88888.00 2018-12-29 08:45:52.906 363 11328.72 109.19 56742.33 88888.00 2018-12-29 08:45:53.906 363 11328.14 109.20 56742.96 88888.00 2018-12-29 08:45:54.406 363 11327.91 109.24 56743.32 88888.00 2018-12-29 08:45:54.906 363 11327.49 109.24 56743.64 88888.00 2018-12-29 08:45:55.406 363 11327.07 109.30 56743.99 88888.00 2018-12-29 08:45:55.906 363 11326.76 109.36 56744.37 88888.00 2018-12-29 08:45:56.406 363 11326.38 109.44 56744.72 88888.00 2018-12-29 08:45:56.906 363 11326.07 109.59 56745.03 88888.00 2018-12-29 08:45:57.406 363 11325.85 109.66 56745.29 88888.00 2018-12-29 08:45:57.906 363 11325.68 109.68 56745.47 88888.00 2018-12-29 08:45:58.406 363 11325.63 109.81 56745.59 88888.00 2018-12-29 08:45:58.906 363 11325.62 109.87 56745.56 88888.00 2018-12-29 08:45:59.406 363 11325.58 110.02 56745.46 88888.00 2018-12-29 08:45:59.906 363 11325.69 110.14 56745.29 88888.00 2018-12-29 08:46:00.406 363 11325.82 110.19 56745.07 88888.00 2018-12-29 08:46:00.906 363 11325.82 110.21 56744.77 88888.00 2018-12-29 08:46:01.406 363 11325.90 110.29 56744.54 88888.00 2018-12-29 08:46:01.906 363 11325.97 110.36 56744.22 88888.00 2018-12-29 08:46:02.406 363 11325.96 110.33 56743.96 88888.00 2018-12-29 08:46:02.906 363 11326.00 110.33 56743.76 88888.00 2018-12-29 08:46:03.406 363 11326.00 110.38 56743.70 88888.00 2018-12-29 08:46:03.906 363 11325.89 110.35 56743.75 88888.00 2018-12-29 08:46:04.406 363 11325.76 110.40 56743.89 88888.00 2018-12-29 08:46:04.906 363 11325.69 110.34 56744.18 88888.00 2018-12-29 08:46:05.406 363 11325.45 110.32 56744.57 88888.00 2018-12-29 08:46:05.906 363 11325.30 110.34 56745.03 88888.00 2018-12-29 08:46:06.406 363 11325.13 110.21 56745.50 88888.00 2018-12-29 08:46:06.906 363 11324.91 110.15 56745.87 88888.00 2018-12-29 08:46:07.406 363 11324.81 110.07 56746.23 88888.00 2018-12-29 08:46:07.906 363 11324.65 109.98 56746.61 88888.00 2018-12-29 08:46:08.406 363 11324.47 109.89 56746.96 88888.00 2018-12-29 08:46:08.906 363 11324.41 109.86 56747.28 88888.00 2018-12-29 08:46:09.406 363 11324.37 109.82 56747.54 88888.00 2018-12-29 08:46:09.906 363 11324.19 109.75 56747.81 88888.00 2018-12-29 08:46:10.406 363 11324.13 109.70 56747.98 88888.00 2018-12-29 08:46:10.906 363 11324.10 109.70 56748.05 88888.00 2018-12-29 08:46:11.406 363 11324.02 109.68 56748.10 88888.00 2018-12-29 08:46:11.906 363 11324.01 109.70 56748.07 88888.00 2018-12-29 08:46:12.406 363 11324.01 109.68 56747.99 88888.00 2018-12-29 08:46:12.906 363 11324.04 109.62 56747.90 88888.00 2018-12-29 08:46:13.406 363 11324.19 109.60 56747.60 88888.00 2018-12-29 08:46:13.906 363 11324.30 109.58 56747.30 88888.00 2018-12-29 08:46:14.406 363 11324.44 109.55 56747.09 88888.00 2018-12-29 08:46:14.906 363 11324.62 109.59 56746.85 88888.00 2018-12-29 08:46:15.406 363 11324.69 109.65 56746.63 88888.00 2018-12-29 08:46:15.906 363 11324.73 109.59 56746.57 88888.00 2018-12-29 08:46:16.406 363 11324.81 109.55 56746.63 88888.00 2018-12-29 08:46:16.906 363 11324.81 109.53 56746.75 88888.00 2018-12-29 08:46:17.406 363 11324.80 109.58 56746.91 88888.00 2018-12-29 08:46:17.906 363 11324.79 109.66 56747.26 88888.00 2018-12-29 08:46:18.406 363 11324.68 109.71 56747.64 88888.00 2018-12-29 08:46:18.906 363 11324.64 109.82 56748.09 88888.00 2018-12-29 08:46:19.406 363 11324.61 109.89 56748.58 88888.00 2018-12-29 08:46:19.906 363 11324.55 109.93 56749.12 88888.00 2018-12-29 08:46:20.406 363 11324.55 110.06 56749.57 88888.00 2018-12-29 08:46:20.906 363 11324.75 110.13 56750.06 88888.00 2018-12-29 08:46:21.406 363 11324.88 110.13 56750.51 88888.00 2018-12-29 08:46:21.906 363 11325.14 110.14 56750.87 88888.00 2018-12-29 08:46:22.406 363 11325.47 110.14 56751.14 88888.00 2018-12-29 08:46:22.906 363 11325.72 110.07 56751.30 88888.00 2018-12-29 08:46:23.406 363 11326.01 110.02 56751.42 88888.00 2018-12-29 08:46:23.906 363 11326.40 109.93 56751.46 88888.00 2018-12-29 08:46:24.406 363 11326.65 109.88 56751.40 88888.00 2018-12-29 08:46:24.906 363 11326.95 109.81 56751.40 88888.00 2018-12-29 08:46:25.406 363 11327.17 109.70 56751.25 88888.00 2018-12-29 08:46:25.906 363 11327.26 109.62 56751.08 88888.00 2018-12-29 08:46:26.406 363 11327.35 109.61 56750.87 88888.00 2018-12-29 08:46:26.906 363 11327.43 109.51 56750.74 88888.00 2018-12-29 08:46:27.406 363 11327.39 109.37 56750.57 88888.00 2018-12-29 08:46:27.906 363 11327.35 109.21 56750.43 88888.00 2018-12-29 08:46:28.406 363 11327.38 109.16 56750.31 88888.00 2018-12-29 08:46:28.906 363 11327.26 109.11 56750.24 88888.00 2018-12-29 08:46:29.406 363 11327.25 109.00 56750.17 88888.00 2018-12-29 08:46:29.906 363 11327.25 108.97 56750.15 88888.00 2018-12-29 08:46:30.406 363 11327.15 108.94 56750.18 88888.00 2018-12-29 08:46:30.906 363 11327.18 109.00 56750.29 88888.00 2018-12-29 08:46:31.406 363 11327.23 109.05 56750.40 88888.00 2018-12-29 08:46:31.906 363 11327.26 109.17 56750.48 88888.00 2018-12-29 08:46:32.406 363 11327.30 109.18 56750.51 88888.00 2018-12-29 08:46:32.906 363 11327.31 109.23 56750.49 88888.00 2018-12-29 08:46:33.406 363 11327.32 109.34 56750.36 88888.00 2018-12-29 08:46:33.907 363 11327.46 109.43 56750.22 88888.00 2018-12-29 08:46:34.407 363 11327.56 109.47 56750.06 88888.00 2018-12-29 08:46:34.907 363 11327.58 109.51 56749.79 88888.00 2018-12-29 08:46:35.407 363 11327.69 109.59 56749.57 88888.00 2018-12-29 08:46:35.907 363 11327.77 109.64 56749.40 88888.00 2018-12-29 08:46:36.407 363 11327.76 109.68 56749.25 88888.00 2018-12-29 08:46:36.907 363 11327.73 109.80 56749.08 88888.00 2018-12-29 08:46:37.407 363 11327.76 109.79 56748.94 88888.00 2018-12-29 08:46:37.907 363 11327.67 109.77 56748.87 88888.00 2018-12-29 08:46:38.407 363 11327.63 109.85 56748.70 88888.00 2018-12-29 08:46:38.907 363 11327.57 109.85 56748.60 88888.00 2018-12-29 08:46:39.407 363 11327.40 109.88 56748.55 88888.00 2018-12-29 08:46:39.907 363 11327.39 109.99 56748.50 88888.00 2018-12-29 08:46:40.407 363 11327.30 110.06 56748.60 88888.00 2018-12-29 08:46:40.907 363 11327.14 110.22 56748.83 88888.00 2018-12-29 08:46:41.407 363 11327.09 110.45 56749.12 88888.00 2018-12-29 08:46:41.907 363 11327.00 110.60 56749.40 88888.00 2018-12-29 08:46:42.407 363 11326.83 110.81 56749.66 88888.00 2018-12-29 08:46:42.907 363 11326.83 110.96 56749.97 88888.00 2018-12-29 08:46:43.407 363 11326.79 111.07 56750.24 88888.00 2018-12-29 08:46:43.907 363 11326.75 111.17 56750.46 88888.00 2018-12-29 08:46:44.407 363 11326.84 111.28 56750.70 88888.00 2018-12-29 08:46:44.907 363 11326.86 111.34 56750.87 88888.00 2018-12-29 08:46:45.407 363 11326.86 111.44 56751.08 88888.00 2018-12-29 08:46:45.907 363 11327.01 111.52 56751.24 88888.00 2018-12-29 08:46:46.407 363 11327.08 111.62 56751.36 88888.00 2018-12-29 08:46:46.907 363 11327.12 111.82 56751.53 88888.00 2018-12-29 08:46:47.407 363 11327.25 111.98 56751.60 88888.00 2018-12-29 08:46:47.907 363 11327.32 112.03 56751.51 88888.00 2018-12-29 08:46:48.407 363 11327.35 112.09 56751.36 88888.00 2018-12-29 08:46:48.907 363 11327.47 112.11 56751.08 88888.00 2018-12-29 08:46:49.407 363 11327.46 112.08 56750.72 88888.00 2018-12-29 08:46:49.907 363 11327.44 112.05 56750.29 88888.00 2018-12-29 08:46:50.407 363 11327.52 112.09 56749.88 88888.00 2018-12-29 08:46:50.907 363 11327.45 112.04 56749.43 88888.00 2018-12-29 08:46:51.407 363 11327.40 112.11 56749.00 88888.00 2018-12-29 08:46:51.907 363 11327.33 112.20 56748.74 88888.00 2018-12-29 08:46:52.407 363 11327.15 112.29 56748.54 88888.00 2018-12-29 08:46:52.907 363 11327.07 112.40 56748.41 88888.00 2018-12-29 08:46:53.407 363 11326.95 112.50 56748.45 88888.00 2018-12-29 08:46:53.907 363 11326.75 112.57 56748.64 88888.00 2018-12-29 08:46:54.407 363 11326.74 112.71 56748.89 88888.00 2018-12-29 08:46:54.907 363 11326.80 112.77 56749.15 88888.00 2018-12-29 08:46:55.407 363 11326.72 112.80 56749.48 88888.00 2018-12-29 08:46:55.907 363 11326.77 112.92 56749.83 88888.00 2018-12-29 08:46:56.407 363 11326.88 113.02 56750.15 88888.00 2018-12-29 08:46:56.907 363 11326.89 113.09 56750.48 88888.00 2018-12-29 08:46:57.407 363 11327.02 113.12 56750.82 88888.00 2018-12-29 08:46:57.907 363 11327.17 113.18 56751.12 88888.00 2018-12-29 08:46:58.907 363 11327.45 113.35 56751.72 88888.00 2018-12-29 08:46:59.407 363 11327.58 113.42 56752.03 88888.00 2018-12-29 08:46:59.907 363 11327.67 113.49 56752.36 88888.00 2018-12-29 08:47:00.407 363 11327.80 113.59 56752.80 88888.00 2018-12-29 08:47:00.907 363 11327.90 113.65 56753.25 88888.00 2018-12-29 08:47:01.407 363 11327.95 113.72 56753.78 88888.00 2018-12-29 08:47:01.907 363 11328.07 113.83 56754.27 88888.00 2018-12-29 08:47:02.407 363 11328.01 113.90 56754.79 88888.00 2018-12-29 08:47:02.907 363 11327.92 114.01 56755.29 88888.00 2018-12-29 08:47:03.407 363 11327.92 114.13 56755.66 88888.00 2018-12-29 08:47:03.907 363 11327.87 114.11 56755.89 88888.00 2018-12-29 08:47:04.407 363 11327.83 114.11 56756.17 88888.00 2018-12-29 08:47:04.907 363 11327.85 114.14 56756.31 88888.00 2018-12-29 08:47:05.407 363 11327.83 114.00 56756.41 88888.00 2018-12-29 08:47:05.907 363 11327.85 113.95 56756.53 88888.00 2018-12-29 08:47:06.407 363 11327.90 113.89 56756.63 88888.00 2018-12-29 08:47:06.907 363 11327.90 113.80 56756.79 88888.00 2018-12-29 08:47:07.407 363 11327.83 113.81 56756.94 88888.00 2018-12-29 08:47:07.907 363 11327.84 113.75 56757.12 88888.00 2018-12-29 08:47:08.407 363 11327.76 113.69 56757.40 88888.00 2018-12-29 08:47:08.907 363 11327.67 113.72 56757.67 88888.00 2018-12-29 08:47:09.407 363 11327.73 113.70 56757.94 88888.00 2018-12-29 08:47:09.907 363 11327.63 113.75 56758.26 88888.00 2018-12-29 08:47:10.407 363 11327.47 113.85 56758.61 88888.00 2018-12-29 08:47:10.907 363 11327.43 113.85 56758.93 88888.00 2018-12-29 08:47:11.407 363 11327.31 113.82 56759.22 88888.00 2018-12-29 08:47:11.907 363 11327.25 113.81 56759.54 88888.00 2018-12-29 08:47:12.407 363 11327.25 113.72 56759.84 88888.00 2018-12-29 08:47:12.907 363 11327.19 113.58 56760.09 88888.00 2018-12-29 08:47:13.407 363 11327.11 113.48 56760.37 88888.00 2018-12-29 08:47:13.907 363 11327.14 113.27 56760.54 88888.00 2018-12-29 08:47:14.407 363 11327.08 113.14 56760.69 88888.00 2018-12-29 08:47:14.907 363 11327.07 113.12 56760.83 88888.00 2018-12-29 08:47:15.407 363 11327.07 113.04 56760.89 88888.00 2018-12-29 08:47:15.907 363 11326.89 113.04 56760.99 88888.00 2018-12-29 08:47:16.407 363 11326.77 113.12 56761.06 88888.00 2018-12-29 08:47:16.907 363 11326.66 113.20 56761.13 88888.00 2018-12-29 08:47:17.407 363 11326.45 113.19 56761.15 88888.00 2018-12-29 08:47:17.907 363 11326.37 113.27 56761.08 88888.00 2018-12-29 08:47:18.407 363 11326.35 113.26 56761.05 88888.00 2018-12-29 08:47:18.907 363 11326.30 113.24 56761.02 88888.00 2018-12-29 08:47:19.407 363 11326.26 113.22 56761.03 88888.00 2018-12-29 08:47:19.907 363 11326.35 113.14 56760.95 88888.00 2018-12-29 08:47:20.407 363 11326.28 113.06 56760.77 88888.00 2018-12-29 08:47:20.907 363 11326.31 113.05 56760.62 88888.00 2018-12-29 08:47:21.407 363 11326.34 113.04 56760.44 88888.00 2018-12-29 08:47:21.907 363 11326.34 113.05 56760.17 88888.00 2018-12-29 08:47:22.407 363 11326.40 113.01 56759.83 88888.00 2018-12-29 08:47:22.907 363 11326.52 112.98 56759.46 88888.00 2018-12-29 08:47:23.407 363 11326.66 113.00 56759.00 88888.00 2018-12-29 08:47:23.907 363 11326.96 112.97 56758.51 88888.00 2018-12-29 08:47:24.407 363 11327.23 112.87 56758.00 88888.00 2018-12-29 08:47:24.907 363 11327.43 112.83 56757.53 88888.00 2018-12-29 08:47:25.407 363 11327.67 112.81 56757.05 88888.00 2018-12-29 08:47:25.907 363 11327.90 112.75 56756.62 88888.00 2018-12-29 08:47:26.407 363 11328.02 112.75 56756.17 88888.00 2018-12-29 08:47:26.907 363 11328.20 112.79 56755.79 88888.00 2018-12-29 08:47:27.407 363 11328.42 112.79 56755.40 88888.00 2018-12-29 08:47:27.907 363 11328.49 112.79 56755.10 88888.00 2018-12-29 08:47:28.407 363 11328.70 112.78 56754.87 88888.00 2018-12-29 08:47:28.907 363 11328.83 112.67 56754.74 88888.00 2018-12-29 08:47:29.407 363 11328.89 112.66 56754.67 88888.00 2018-12-29 08:47:29.907 363 11329.01 112.67 56754.63 88888.00 2018-12-29 08:47:30.407 363 11328.96 112.65 56754.61 88888.00 2018-12-29 08:47:30.907 363 11328.89 112.75 56754.71 88888.00 2018-12-29 08:47:31.407 363 11328.86 112.87 56754.86 88888.00 2018-12-29 08:47:31.907 363 11328.76 112.88 56755.00 88888.00 2018-12-29 08:47:32.407 363 11328.60 112.97 56755.12 88888.00 2018-12-29 08:47:32.907 363 11328.61 113.05 56755.18 88888.00 2018-12-29 08:47:33.407 363 11328.64 113.12 56755.15 88888.00 2018-12-29 08:47:33.907 363 11328.58 113.18 56755.09 88888.00 2018-12-29 08:47:34.407 363 11328.64 113.17 56754.85 88888.00 2018-12-29 08:47:34.907 363 11328.65 113.14 56754.57 88888.00 2018-12-29 08:47:35.407 363 11328.72 113.14 56754.21 88888.00 2018-12-29 08:47:35.907 363 11328.90 113.06 56753.77 88888.00 2018-12-29 08:47:36.407 363 11328.92 112.94 56753.37 88888.00 2018-12-29 08:47:36.907 363 11328.97 112.94 56753.05 88888.00 2018-12-29 08:47:37.407 363 11329.17 112.97 56752.77 88888.00 2018-12-29 08:47:37.907 363 11329.27 112.99 56752.53 88888.00 2018-12-29 08:47:38.407 363 11329.46 113.13 56752.47 88888.00 2018-12-29 08:47:38.907 363 11329.67 113.26 56752.30 88888.00 2018-12-29 08:47:39.407 363 11329.79 113.38 56752.22 88888.00 2018-12-29 08:47:40.407 363 11330.20 113.72 56752.09 88888.00 2018-12-29 08:47:40.907 363 11330.34 113.74 56752.01 88888.00 2018-12-29 08:47:41.407 363 11330.58 113.87 56751.95 88888.00 2018-12-29 08:47:41.907 363 11330.72 113.99 56751.91 88888.00 2018-12-29 08:47:42.407 363 11330.78 113.94 56751.72 88888.00 2018-12-29 08:47:42.907 363 11330.85 113.95 56751.62 88888.00 2018-12-29 08:47:43.407 363 11330.91 113.77 56751.42 88888.00 2018-12-29 08:47:43.907 363 11330.83 113.56 56751.20 88888.00 2018-12-29 08:47:44.407 363 11330.79 113.45 56750.98 88888.00 2018-12-29 08:47:44.907 363 11330.75 113.38 56750.82 88888.00 2018-12-29 08:47:45.407 363 11330.55 113.31 56750.69 88888.00 2018-12-29 08:47:45.907 363 11330.42 113.26 56750.61 88888.00 2018-12-29 08:47:46.407 363 11330.27 113.27 56750.57 88888.00 2018-12-29 08:47:46.907 363 11330.10 113.29 56750.60 88888.00 2018-12-29 08:47:47.407 363 11330.09 113.42 56750.65 88888.00 2018-12-29 08:47:47.907 363 11330.11 113.63 56750.74 88888.00 2018-12-29 08:47:48.407 363 11330.07 113.76 56750.89 88888.00 2018-12-29 08:47:48.907 363 11330.17 113.97 56750.93 88888.00 2018-12-29 08:47:49.407 363 11330.40 114.20 56750.93 88888.00 2018-12-29 08:47:49.907 363 11330.55 114.38 56751.04 88888.00 2018-12-29 08:47:50.407 363 11330.76 114.56 56751.06 88888.00 2018-12-29 08:47:50.907 363 11331.08 114.63 56751.05 88888.00 2018-12-29 08:47:51.407 363 11331.36 114.72 56750.98 88888.00 2018-12-29 08:47:51.907 363 11331.79 114.76 56750.98 88888.00 2018-12-29 08:47:52.407 363 11332.15 114.72 56751.00 88888.00 2018-12-29 08:47:52.907 363 11332.32 114.79 56751.06 88888.00 2018-12-29 08:47:53.407 363 11332.65 114.89 56751.20 88888.00 2018-12-29 08:47:53.907 363 11332.78 114.99 56751.46 88888.00 2018-12-29 08:47:54.407 363 11332.84 115.04 56751.73 88888.00 2018-12-29 08:47:54.907 363 11332.88 115.04 56752.15 88888.00 2018-12-29 08:47:55.407 363 11332.92 115.08 56752.53 88888.00 2018-12-29 08:47:55.907 363 11332.92 115.16 56752.96 88888.00 2018-12-29 08:47:56.407 363 11332.92 115.23 56753.39 88888.00 2018-12-29 08:47:56.907 363 11332.81 115.31 56753.90 88888.00 2018-12-29 08:47:57.407 363 11332.70 115.43 56754.42 88888.00 2018-12-29 08:47:57.907 363 11332.68 115.55 56754.86 88888.00 2018-12-29 08:47:58.407 363 11332.59 115.58 56755.40 88888.00 2018-12-29 08:47:58.907 363 11332.44 115.69 56755.87 88888.00 2018-12-29 08:47:59.407 363 11332.45 115.83 56756.24 88888.00 2018-12-29 08:47:59.907 363 11332.42 115.89 56756.53 88888.00 2018-12-29 08:48:00.407 363 11332.40 115.98 56756.73 88888.00 2018-12-29 08:48:00.907 363 11332.35 116.05 56756.84 88888.00 2018-12-29 08:48:01.407 363 11332.30 116.11 56756.89 88888.00 2018-12-29 08:48:01.907 363 11332.39 116.18 56756.94 88888.00 2018-12-29 08:48:02.407 363 11332.51 116.33 56756.98 88888.00 2018-12-29 08:48:02.907 363 11332.63 116.51 56757.02 88888.00 2018-12-29 08:48:03.407 363 11332.75 116.76 56757.12 88888.00 2018-12-29 08:48:03.907 363 11333.01 116.95 56757.31 88888.00 2018-12-29 08:48:04.407 363 11333.14 117.15 56757.55 88888.00 2018-12-29 08:48:04.907 363 11333.27 117.43 56757.93 88888.00 2018-12-29 08:48:05.407 363 11333.51 117.74 56758.36 88888.00 2018-12-29 08:48:05.907 363 11333.72 117.92 56758.87 88888.00 2018-12-29 08:48:06.407 363 11333.89 118.16 56759.49 88888.00 2018-12-29 08:48:06.907 363 11334.12 118.41 56760.09 88888.00 2018-12-29 08:48:07.407 363 11334.20 118.51 56760.58 88888.00 2018-12-29 08:48:07.907 363 11334.34 118.66 56761.18 88888.00 2018-12-29 08:48:08.407 363 11334.66 118.69 56761.77 88888.00 2018-12-29 08:48:08.907 363 11334.75 118.69 56762.24 88888.00 2018-12-29 08:48:09.407 363 11334.89 118.66 56762.62 88888.00 2018-12-29 08:48:09.907 363 11335.13 118.63 56762.83 88888.00 2018-12-29 08:48:10.407 363 11335.24 118.50 56762.96 88888.00 2018-12-29 08:48:10.907 363 11335.38 118.41 56763.04 88888.00 2018-12-29 08:48:11.407 363 11335.62 118.23 56763.00 88888.00 2018-12-29 08:48:11.907 363 11335.70 118.08 56762.85 88888.00 2018-12-29 08:48:12.407 363 11335.85 117.92 56762.68 88888.00 2018-12-29 08:48:12.907 363 11335.99 117.76 56762.46 88888.00 2018-12-29 08:48:13.407 363 11336.06 117.55 56762.14 88888.00 2018-12-29 08:48:13.907 363 11336.17 117.40 56761.72 88888.00 2018-12-29 08:48:14.407 363 11336.24 117.12 56761.24 88888.00 2018-12-29 08:48:14.907 363 11336.18 116.88 56760.71 88888.00 2018-12-29 08:48:15.407 363 11336.18 116.76 56760.10 88888.00 2018-12-29 08:48:15.907 363 11336.22 116.55 56759.53 88888.00 2018-12-29 08:48:16.407 363 11336.20 116.45 56759.00 88888.00 2018-12-29 08:48:16.907 363 11336.22 116.46 56758.40 88888.00 2018-12-29 08:48:17.407 363 11336.27 116.48 56757.80 88888.00 2018-12-29 08:48:17.907 363 11336.27 116.48 56757.21 88888.00 2018-12-29 08:48:18.407 363 11336.36 116.58 56756.71 88888.00 2018-12-29 08:48:18.907 363 11336.50 116.71 56756.34 88888.00 2018-12-29 08:48:19.407 363 11336.62 116.89 56756.01 88888.00 2018-12-29 08:48:19.907 363 11336.83 117.09 56755.83 88888.00 2018-12-29 08:48:20.407 363 11337.02 117.22 56755.80 88888.00 2018-12-29 08:48:20.907 363 11337.09 117.37 56755.98 88888.00 2018-12-29 08:48:21.407 363 11337.23 117.57 56756.11 88888.00 2018-12-29 08:48:21.907 363 11337.40 117.83 56756.28 88888.00 2018-12-29 08:48:22.407 363 11337.54 118.11 56756.60 88888.00 2018-12-29 08:48:22.907 363 11337.81 118.42 56757.02 88888.00 2018-12-29 08:48:23.407 363 11338.03 118.60 56757.37 88888.00 2018-12-29 08:48:23.907 363 11338.23 118.75 56757.69 88888.00 2018-12-29 08:48:24.407 363 11338.48 118.91 56757.98 88888.00 2018-12-29 08:48:24.907 363 11338.61 119.00 56758.30 88888.00 2018-12-29 08:48:25.407 363 11338.78 119.06 56758.70 88888.00 2018-12-29 08:48:25.907 363 11339.06 119.21 56758.96 88888.00 2018-12-29 08:48:26.407 363 11339.26 119.36 56759.20 88888.00 2018-12-29 08:48:26.907 363 11339.38 119.39 56759.53 88888.00 2018-12-29 08:48:27.407 363 11339.55 119.53 56759.92 88888.00 2018-12-29 08:48:27.907 363 11339.74 119.77 56760.30 88888.00 2018-12-29 08:48:28.407 363 11339.93 120.02 56760.65 88888.00 2018-12-29 08:48:28.907 363 11340.09 120.32 56761.07 88888.00 2018-12-29 08:48:29.407 363 11340.22 120.68 56761.51 88888.00 2018-12-29 08:48:29.907 363 11340.32 120.95 56761.83 88888.00 2018-12-29 08:48:30.407 363 11340.56 121.27 56762.17 88888.00 2018-12-29 08:48:30.907 363 11340.59 121.49 56762.41 88888.00 2018-12-29 08:48:31.407 363 11340.69 121.64 56762.64 88888.00 2018-12-29 08:48:31.907 363 11340.85 121.77 56762.83 88888.00 2018-12-29 08:48:32.407 363 11340.90 121.84 56762.86 88888.00 2018-12-29 08:48:32.907 363 11340.97 121.79 56762.82 88888.00 2018-12-29 08:48:33.407 363 11341.16 121.77 56762.64 88888.00 2018-12-29 08:48:33.907 363 11341.15 121.71 56762.46 88888.00 2018-12-29 08:48:34.407 363 11341.32 121.75 56762.38 88888.00 2018-12-29 08:48:34.907 363 11341.56 121.78 56762.29 88888.00 2018-12-29 08:48:35.408 363 11341.70 121.79 56762.27 88888.00 2018-12-29 08:48:35.908 363 11341.89 121.91 56762.31 88888.00 2018-12-29 08:48:36.408 363 11342.12 122.06 56762.38 88888.00 2018-12-29 08:48:36.908 363 11342.33 122.16 56762.48 88888.00 2018-12-29 08:48:37.408 363 11342.57 122.20 56762.55 88888.00 2018-12-29 08:48:37.908 363 11342.82 122.29 56762.61 88888.00 2018-12-29 08:48:38.408 363 11343.05 122.34 56762.59 88888.00 2018-12-29 08:48:38.908 363 11343.29 122.39 56762.55 88888.00 2018-12-29 08:48:39.408 363 11343.57 122.38 56762.42 88888.00 2018-12-29 08:48:39.908 363 11343.71 122.40 56762.27 88888.00 2018-12-29 08:48:40.408 363 11343.92 122.43 56762.15 88888.00 2018-12-29 08:48:40.908 363 11344.11 122.38 56762.14 88888.00 2018-12-29 08:48:41.408 363 11344.20 122.36 56762.12 88888.00 2018-12-29 08:48:41.908 363 11344.30 122.36 56762.11 88888.00 2018-12-29 08:48:42.408 363 11344.41 122.34 56762.08 88888.00 2018-12-29 08:48:42.908 363 11344.46 122.33 56762.09 88888.00 2018-12-29 08:48:43.408 363 11344.54 122.36 56762.11 88888.00 2018-12-29 08:48:43.908 363 11344.65 122.42 56762.10 88888.00 2018-12-29 08:48:44.408 363 11344.70 122.44 56762.06 88888.00 2018-12-29 08:48:44.908 363 11344.93 122.37 56761.93 88888.00 2018-12-29 08:48:45.408 363 11345.19 122.39 56761.72 88888.00 2018-12-29 08:48:45.908 363 11345.36 122.43 56761.53 88888.00 2018-12-29 08:48:46.408 363 11345.53 122.42 56761.34 88888.00 2018-12-29 08:48:46.908 363 11345.78 122.40 56761.08 88888.00 2018-12-29 08:48:47.408 363 11346.04 122.40 56760.75 88888.00 2018-12-29 08:48:47.908 363 11346.23 122.42 56760.37 88888.00 2018-12-29 08:48:48.408 363 11346.47 122.25 56759.87 88888.00 2018-12-29 08:48:48.908 363 11346.62 122.17 56759.39 88888.00 2018-12-29 08:48:49.408 363 11346.74 122.08 56758.90 88888.00 2018-12-29 08:48:49.908 363 11346.81 121.90 56758.32 88888.00 2018-12-29 08:48:50.408 363 11346.81 121.72 56757.75 88888.00 2018-12-29 08:48:50.908 363 11346.94 121.54 56757.22 88888.00 2018-12-29 08:48:51.408 363 11347.02 121.32 56756.71 88888.00 2018-12-29 08:48:51.908 363 11346.91 121.14 56756.18 88888.00 2018-12-29 08:48:52.408 363 11346.96 120.97 56755.79 88888.00 2018-12-29 08:48:52.908 363 11346.92 120.81 56755.38 88888.00 2018-12-29 08:48:53.408 363 11346.83 120.72 56755.15 88888.00 2018-12-29 08:48:53.908 363 11346.80 120.69 56754.86 88888.00 2018-12-29 08:48:54.408 363 11346.69 120.60 56754.66 88888.00 2018-12-29 08:48:54.908 363 11346.61 120.56 56754.64 88888.00 2018-12-29 08:48:55.408 363 11346.56 120.47 56754.60 88888.00 2018-12-29 08:48:55.908 363 11346.44 120.40 56754.54 88888.00 2018-12-29 08:48:56.408 363 11346.29 120.42 56754.54 88888.00 2018-12-29 08:48:56.908 363 11346.28 120.33 56754.59 88888.00 2018-12-29 08:48:57.408 363 11346.20 120.23 56754.65 88888.00 2018-12-29 08:48:57.908 363 11346.08 120.16 56754.70 88888.00 2018-12-29 08:48:58.408 363 11346.14 120.04 56754.79 88888.00 2018-12-29 08:48:58.908 363 11346.12 119.93 56754.89 88888.00 2018-12-29 08:48:59.408 363 11346.08 119.88 56754.98 88888.00 2018-12-29 08:48:59.908 363 11346.18 119.82 56755.15 88888.00 2018-12-29 08:49:00.408 363 11346.14 119.77 56755.24 88888.00 2018-12-29 08:49:00.908 363 11346.11 119.81 56755.36 88888.00 2018-12-29 08:49:01.408 363 11346.16 119.91 56755.47 88888.00 2018-12-29 08:49:01.908 363 11346.08 120.09 56755.55 88888.00 2018-12-29 08:49:02.408 363 11346.06 120.30 56755.80 88888.00 2018-12-29 08:49:03.408 363 11345.73 120.84 56756.19 88888.00 2018-12-29 08:49:03.908 363 11345.57 121.20 56756.35 88888.00 2018-12-29 08:49:04.408 363 11345.37 121.49 56756.53 88888.00 2018-12-29 08:49:04.908 363 11345.08 121.82 56756.70 88888.00 2018-12-29 08:49:05.408 363 11344.96 122.08 56756.73 88888.00 2018-12-29 08:49:05.908 363 11344.87 122.26 56756.71 88888.00 2018-12-29 08:49:06.408 363 11344.72 122.38 56756.67 88888.00 2018-12-29 08:49:06.908 363 11344.70 122.52 56756.64 88888.00 2018-12-29 08:49:07.408 363 11344.75 122.59 56756.62 88888.00 2018-12-29 08:49:07.908 363 11344.75 122.64 56756.51 88888.00 2018-12-29 08:49:08.408 363 11344.87 122.78 56756.41 88888.00 2018-12-29 08:49:08.908 363 11345.03 122.84 56756.32 88888.00 2018-12-29 08:49:09.408 363 11345.12 122.92 56756.28 88888.00 2018-12-29 08:49:09.908 363 11345.28 123.19 56756.33 88888.00 2018-12-29 08:49:10.408 363 11345.49 123.39 56756.44 88888.00 2018-12-29 08:49:10.908 363 11345.69 123.60 56756.54 88888.00 2018-12-29 08:49:11.408 363 11345.98 123.88 56756.75 88888.00 2018-12-29 08:49:11.908 363 11346.22 124.17 56757.03 88888.00 2018-12-29 08:49:12.408 363 11346.39 124.44 56757.46 88888.00 2018-12-29 08:49:12.908 363 11346.57 124.69 56757.94 88888.00 2018-12-29 08:49:13.408 363 11346.76 124.87 56758.43 88888.00 2018-12-29 08:49:13.908 363 11346.81 124.99 56758.97 88888.00 2018-12-29 08:49:14.408 363 11346.88 125.10 56759.52 88888.00 2018-12-29 08:49:14.908 363 11346.92 125.10 56760.04 88888.00 2018-12-29 08:49:15.408 363 11346.87 125.04 56760.56 88888.00 2018-12-29 08:49:15.908 363 11346.91 124.98 56761.05 88888.00 2018-12-29 08:49:16.408 363 11346.87 124.91 56761.64 88888.00 2018-12-29 08:49:16.908 363 11346.89 124.82 56762.18 88888.00 2018-12-29 08:49:17.408 363 11346.99 124.69 56762.67 88888.00 2018-12-29 08:49:17.908 363 11347.04 124.49 56763.02 88888.00 2018-12-29 08:49:18.408 363 11347.13 124.26 56763.31 88888.00 2018-12-29 08:49:18.908 363 11347.33 124.01 56763.41 88888.00 2018-12-29 08:49:19.408 363 11347.47 123.75 56763.45 88888.00 2018-12-29 08:49:19.908 363 11347.60 123.45 56763.34 88888.00 2018-12-29 08:49:20.408 363 11347.78 123.17 56763.13 88888.00 2018-12-29 08:49:20.908 363 11347.80 122.90 56762.76 88888.00 2018-12-29 08:49:21.408 363 11347.80 122.67 56762.41 88888.00 2018-12-29 08:49:21.908 363 11347.82 122.43 56762.05 88888.00 2018-12-29 08:49:22.408 363 11347.76 122.24 56761.71 88888.00 2018-12-29 08:49:22.908 363 11347.68 122.16 56761.37 88888.00 2018-12-29 08:49:23.408 363 11347.68 122.13 56761.06 88888.00 2018-12-29 08:49:23.908 363 11347.60 122.06 56760.88 88888.00 2018-12-29 08:49:24.408 363 11347.58 122.06 56760.75 88888.00 2018-12-29 08:49:24.908 363 11347.60 122.13 56760.64 88888.00 2018-12-29 08:49:25.408 363 11347.48 122.18 56760.60 88888.00 2018-12-29 08:49:25.908 363 11347.40 122.36 56760.65 88888.00 2018-12-29 08:49:26.408 363 11347.39 122.49 56760.70 88888.00 2018-12-29 08:49:26.908 363 11347.16 122.54 56760.74 88888.00 2018-12-29 08:49:27.408 363 11346.96 122.65 56760.70 88888.00 2018-12-29 08:49:27.908 363 11346.78 122.74 56760.65 88888.00 2018-12-29 08:49:28.408 363 11346.57 122.74 56760.50 88888.00 2018-12-29 08:49:28.908 363 11346.44 122.81 56760.47 88888.00 2018-12-29 08:49:29.408 363 11346.33 122.90 56760.48 88888.00 2018-12-29 08:49:29.908 363 11346.20 122.92 56760.47 88888.00 2018-12-29 08:49:30.408 363 11346.14 123.01 56760.56 88888.00 2018-12-29 08:49:30.908 363 11346.14 123.00 56760.69 88888.00 2018-12-29 08:49:31.408 363 11346.09 122.92 56760.78 88888.00 2018-12-29 08:49:31.908 363 11346.20 122.79 56760.94 88888.00 2018-12-29 08:49:32.408 363 11346.32 122.68 56761.10 88888.00 2018-12-29 08:49:32.908 363 11346.39 122.58 56761.26 88888.00 2018-12-29 08:49:33.408 363 11346.57 122.44 56761.37 88888.00 2018-12-29 08:49:33.908 363 11346.74 122.29 56761.47 88888.00 2018-12-29 08:49:34.408 363 11346.89 122.16 56761.67 88888.00 2018-12-29 08:49:34.908 363 11347.08 122.02 56761.86 88888.00 2018-12-29 08:49:35.408 363 11347.26 121.77 56761.99 88888.00 2018-12-29 08:49:35.908 363 11347.32 121.59 56762.10 88888.00 2018-12-29 08:49:36.408 363 11347.52 121.50 56762.15 88888.00 2018-12-29 08:49:36.908 363 11347.58 121.37 56762.21 88888.00 2018-12-29 08:49:37.408 363 11347.54 121.31 56762.22 88888.00 2018-12-29 08:49:37.908 363 11347.64 121.31 56762.10 88888.00 2018-12-29 08:49:38.408 363 11347.65 121.29 56761.86 88888.00 2018-12-29 08:49:38.908 363 11347.59 121.40 56761.63 88888.00 2018-12-29 08:49:39.408 363 11347.55 121.56 56761.40 88888.00 2018-12-29 08:49:39.908 363 11347.46 121.64 56761.20 88888.00 2018-12-29 08:49:40.408 363 11347.36 121.82 56761.00 88888.00 2018-12-29 08:49:40.908 363 11347.40 121.95 56760.82 88888.00 2018-12-29 08:49:41.408 363 11347.40 122.11 56760.71 88888.00 2018-12-29 08:49:41.908 363 11347.31 122.29 56760.67 88888.00 2018-12-29 08:49:42.408 363 11347.43 122.51 56760.54 88888.00 2018-12-29 08:49:42.908 363 11347.48 122.63 56760.54 88888.00 2018-12-29 08:49:43.408 363 11347.54 122.78 56760.55 88888.00 2018-12-29 08:49:43.908 363 11347.79 122.83 56760.52 88888.00 2018-12-29 08:49:44.408 363 11347.89 122.71 56760.47 88888.00 2018-12-29 08:49:44.908 363 11347.95 122.65 56760.37 88888.00 2018-12-29 08:49:45.408 363 11348.08 122.60 56760.25 88888.00 2018-12-29 08:49:45.908 363 11348.15 122.47 56760.09 88888.00 2018-12-29 08:49:46.408 363 11348.24 122.42 56759.87 88888.00 2018-12-29 08:49:46.908 363 11348.33 122.34 56759.80 88888.00 2018-12-29 08:49:47.408 363 11348.30 122.29 56759.64 88888.00 2018-12-29 08:49:47.908 363 11348.20 122.22 56759.54 88888.00 2018-12-29 08:49:48.408 363 11348.21 122.23 56759.47 88888.00 2018-12-29 08:49:48.908 363 11348.15 122.25 56759.39 88888.00 2018-12-29 08:49:49.408 363 11348.14 122.36 56759.34 88888.00 2018-12-29 08:49:49.908 363 11348.20 122.40 56759.32 88888.00 2018-12-29 08:49:50.408 363 11348.16 122.49 56759.42 88888.00 2018-12-29 08:49:50.908 363 11348.24 122.60 56759.47 88888.00 2018-12-29 08:49:51.408 363 11348.37 122.65 56759.45 88888.00 2018-12-29 08:49:51.908 363 11348.43 122.77 56759.48 88888.00 2018-12-29 08:49:52.408 363 11348.49 122.91 56759.60 88888.00 2018-12-29 08:49:52.908 363 11348.64 123.01 56759.67 88888.00 2018-12-29 08:49:53.408 363 11348.66 123.04 56759.77 88888.00 2018-12-29 08:49:53.908 363 11348.84 123.01 56759.98 88888.00 2018-12-29 08:49:54.408 363 11349.04 122.99 56760.18 88888.00 2018-12-29 08:49:54.908 363 11349.07 122.93 56760.35 88888.00 2018-12-29 08:49:55.408 363 11349.14 122.93 56760.62 88888.00 2018-12-29 08:49:55.908 363 11349.18 122.84 56760.82 88888.00 2018-12-29 08:49:56.408 363 11349.15 122.63 56761.00 88888.00 2018-12-29 08:49:56.908 363 11349.22 122.42 56761.15 88888.00 2018-12-29 08:49:57.408 363 11349.32 122.24 56761.21 88888.00 2018-12-29 08:49:57.908 363 11349.38 122.04 56761.31 88888.00 2018-12-29 08:49:58.408 363 11349.62 121.78 56761.28 88888.00 2018-12-29 08:49:58.908 363 11349.80 121.58 56761.28 88888.00 2018-12-29 08:49:59.408 363 11349.93 121.44 56761.21 88888.00 2018-12-29 08:49:59.908 363 11350.19 121.30 56761.12 88888.00 2018-12-29 08:50:00.408 363 11350.51 121.22 56761.06 88888.00 2018-12-29 08:50:00.908 363 11350.71 121.20 56761.02 88888.00 2018-12-29 08:50:01.408 363 11351.01 121.27 56760.87 88888.00 2018-12-29 08:50:01.908 363 11351.19 121.29 56760.65 88888.00 2018-12-29 08:50:02.408 363 11351.26 121.32 56760.43 88888.00 2018-12-29 08:50:02.908 363 11351.36 121.38 56760.18 88888.00 2018-12-29 08:50:03.408 363 11351.41 121.45 56759.88 88888.00 2018-12-29 08:50:03.908 363 11351.40 121.54 56759.66 88888.00 2018-12-29 08:50:04.408 363 11351.41 121.54 56759.43 88888.00 2018-12-29 08:50:04.908 363 11351.33 121.47 56759.13 88888.00 2018-12-29 08:50:05.408 363 11351.26 121.47 56758.95 88888.00 2018-12-29 08:50:05.908 363 11351.35 121.50 56758.84 88888.00 2018-12-29 08:50:06.408 363 11351.39 121.50 56758.71 88888.00 2018-12-29 08:50:06.908 363 11351.43 121.51 56758.57 88888.00 2018-12-29 08:50:07.408 363 11351.61 121.56 56758.46 88888.00 2018-12-29 08:50:07.908 363 11351.76 121.63 56758.36 88888.00 2018-12-29 08:50:08.408 363 11351.98 121.79 56758.29 88888.00 2018-12-29 08:50:08.908 363 11352.32 121.93 56758.12 88888.00 2018-12-29 08:50:09.408 363 11352.45 122.03 56758.01 88888.00 2018-12-29 08:50:09.908 363 11352.50 122.22 56757.97 88888.00 2018-12-29 08:50:10.408 363 11352.59 122.36 56757.89 88888.00 2018-12-29 08:50:10.908 363 11352.59 122.50 56757.87 88888.00 2018-12-29 08:50:11.408 363 11352.60 122.68 56757.85 88888.00 2018-12-29 08:50:11.908 363 11352.61 122.87 56757.89 88888.00 2018-12-29 08:50:12.408 363 11352.46 123.07 56758.01 88888.00 2018-12-29 08:50:12.908 363 11352.34 123.25 56758.18 88888.00 2018-12-29 08:50:13.408 363 11352.41 123.42 56758.34 88888.00 2018-12-29 08:50:13.908 363 11352.33 123.60 56758.57 88888.00 2018-12-29 08:50:14.408 363 11352.30 123.77 56758.82 88888.00 2018-12-29 08:50:14.908 363 11352.36 123.88 56759.16 88888.00 2018-12-29 08:50:15.408 363 11352.33 123.99 56759.53 88888.00 2018-12-29 08:50:16.408 363 11352.57 124.02 56760.15 88888.00 2018-12-29 08:50:16.908 363 11352.60 124.03 56760.47 88888.00 2018-12-29 08:50:17.408 363 11352.71 124.03 56760.78 88888.00 2018-12-29 08:50:17.908 363 11352.92 123.96 56761.05 88888.00 2018-12-29 08:50:18.408 363 11353.03 123.93 56761.27 88888.00 2018-12-29 08:50:18.908 363 11353.20 123.86 56761.41 88888.00 2018-12-29 08:50:19.408 363 11353.29 123.79 56761.51 88888.00 2018-12-29 08:50:19.908 363 11353.36 123.75 56761.55 88888.00 2018-12-29 08:50:20.408 363 11353.55 123.75 56761.46 88888.00 2018-12-29 08:50:20.908 363 11353.73 123.82 56761.46 88888.00 2018-12-29 08:50:21.408 363 11353.82 123.88 56761.35 88888.00 2018-12-29 08:50:21.908 363 11353.99 123.99 56761.31 88888.00 2018-12-29 08:50:22.408 363 11354.14 124.04 56761.24 88888.00 2018-12-29 08:50:22.908 363 11354.28 124.14 56761.19 88888.00 2018-12-29 08:50:23.408 363 11354.46 124.28 56761.18 88888.00 2018-12-29 08:50:23.908 363 11354.56 124.37 56761.05 88888.00 2018-12-29 08:50:24.408 363 11354.61 124.44 56760.93 88888.00 2018-12-29 08:50:24.908 363 11354.69 124.51 56760.84 88888.00 2018-12-29 08:50:25.408 363 11354.68 124.54 56760.73 88888.00 2018-12-29 08:50:25.908 363 11354.71 124.50 56760.56 88888.00 2018-12-29 08:50:26.408 363 11354.83 124.48 56760.42 88888.00 2018-12-29 08:50:26.908 363 11354.87 124.50 56760.20 88888.00 2018-12-29 08:50:27.408 363 11354.92 124.60 56759.99 88888.00 2018-12-29 08:50:27.908 363 11355.08 124.77 56759.85 88888.00 2018-12-29 08:50:28.408 363 11355.11 124.90 56759.70 88888.00 2018-12-29 08:50:28.908 363 11355.09 125.02 56759.51 88888.00 2018-12-29 08:50:29.408 363 11355.10 125.18 56759.34 88888.00 2018-12-29 08:50:29.908 363 11355.07 125.33 56759.28 88888.00 2018-12-29 08:50:30.408 363 11354.98 125.58 56759.39 88888.00 2018-12-29 08:50:30.908 363 11355.02 125.91 56759.51 88888.00 2018-12-29 08:50:31.409 363 11355.01 126.23 56759.66 88888.00 2018-12-29 08:50:31.909 363 11354.96 126.53 56759.80 88888.00 2018-12-29 08:50:32.409 363 11355.07 126.78 56759.98 88888.00 2018-12-29 08:50:32.909 363 11355.12 126.93 56760.04 88888.00 2018-12-29 08:50:33.409 363 11355.16 127.05 56760.06 88888.00 2018-12-29 08:50:33.909 363 11355.26 127.15 56759.96 88888.00 2018-12-29 08:50:34.409 363 11355.31 127.26 56759.80 88888.00 2018-12-29 08:50:34.909 363 11355.42 127.34 56759.62 88888.00 2018-12-29 08:50:35.409 363 11355.54 127.41 56759.39 88888.00 2018-12-29 08:50:35.909 363 11355.63 127.47 56759.07 88888.00 2018-12-29 08:50:36.409 363 11355.73 127.57 56758.71 88888.00 2018-12-29 08:50:36.909 363 11355.87 127.68 56758.42 88888.00 2018-12-29 08:50:37.409 363 11355.89 127.81 56758.12 88888.00 2018-12-29 08:50:37.909 363 11355.98 128.09 56757.92 88888.00 2018-12-29 08:50:38.409 363 11356.09 128.25 56757.78 88888.00 2018-12-29 08:50:38.909 363 11356.12 128.44 56757.72 88888.00 2018-12-29 08:50:39.409 363 11356.16 128.71 56757.84 88888.00 2018-12-29 08:50:39.909 363 11356.26 128.96 56757.95 88888.00 2018-12-29 08:50:40.409 363 11356.28 129.14 56758.13 88888.00 2018-12-29 08:50:40.909 363 11356.31 129.34 56758.29 88888.00 2018-12-29 08:50:41.409 363 11356.39 129.45 56758.38 88888.00 2018-12-29 08:50:41.909 363 11356.33 129.51 56758.43 88888.00 2018-12-29 08:50:42.409 363 11356.28 129.62 56758.51 88888.00 2018-12-29 08:50:42.909 363 11356.31 129.67 56758.55 88888.00 2018-12-29 08:50:43.409 363 11356.35 129.66 56758.45 88888.00 2018-12-29 08:50:43.909 363 11356.34 129.68 56758.32 88888.00 2018-12-29 08:50:44.409 363 11356.31 129.67 56758.18 88888.00 2018-12-29 08:50:44.909 363 11356.23 129.71 56758.01 88888.00 2018-12-29 08:50:45.409 363 11356.29 129.71 56757.75 88888.00 2018-12-29 08:50:45.909 363 11356.24 129.70 56757.54 88888.00 2018-12-29 08:50:46.409 363 11356.12 129.68 56757.34 88888.00 2018-12-29 08:50:46.909 363 11356.19 129.72 56757.08 88888.00 2018-12-29 08:50:47.409 363 11356.03 129.68 56756.88 88888.00 2018-12-29 08:50:47.909 363 11355.89 129.71 56756.70 88888.00 2018-12-29 08:50:48.409 363 11355.89 129.79 56756.53 88888.00 2018-12-29 08:50:48.909 363 11355.79 129.79 56756.43 88888.00 2018-12-29 08:50:49.409 363 11355.66 129.85 56756.41 88888.00 2018-12-29 08:50:49.909 363 11355.67 129.87 56756.39 88888.00 2018-12-29 08:50:50.409 363 11355.58 129.85 56756.37 88888.00 2018-12-29 08:50:50.909 363 11355.56 129.86 56756.31 88888.00 2018-12-29 08:50:51.409 363 11355.68 129.91 56756.26 88888.00 2018-12-29 08:50:51.909 363 11355.67 129.96 56756.34 88888.00 2018-12-29 08:50:52.409 363 11355.75 130.08 56756.41 88888.00 2018-12-29 08:50:52.909 363 11355.84 130.11 56756.60 88888.00 2018-12-29 08:50:53.409 363 11355.84 130.11 56756.82 88888.00 2018-12-29 08:50:53.909 363 11355.85 130.14 56757.09 88888.00 2018-12-29 08:50:54.409 363 11355.98 130.18 56757.46 88888.00 2018-12-29 08:50:54.909 363 11355.91 130.15 56757.81 88888.00 2018-12-29 08:50:55.409 363 11355.86 130.22 56758.30 88888.00 2018-12-29 08:50:55.909 363 11355.88 130.28 56758.75 88888.00 2018-12-29 08:50:56.409 363 11355.86 130.39 56759.19 88888.00 2018-12-29 08:50:56.909 363 11355.89 130.48 56759.64 88888.00 2018-12-29 08:50:58.409 363 11356.16 130.61 56760.83 88888.00 2018-12-29 08:50:58.909 363 11356.40 130.69 56761.08 88888.00 2018-12-29 08:50:59.409 363 11356.51 130.76 56761.25 88888.00 2018-12-29 08:50:59.909 363 11356.76 130.81 56761.38 88888.00 2018-12-29 08:51:00.409 363 11356.99 130.77 56761.39 88888.00 2018-12-29 08:51:00.909 363 11357.18 130.70 56761.31 88888.00 2018-12-29 08:51:01.409 363 11357.44 130.66 56761.20 88888.00 2018-12-29 08:51:01.909 363 11357.65 130.56 56761.00 88888.00 2018-12-29 08:51:02.409 363 11357.79 130.50 56760.76 88888.00 2018-12-29 08:51:02.909 363 11358.02 130.48 56760.57 88888.00 2018-12-29 08:51:03.409 363 11358.20 130.49 56760.43 88888.00 2018-12-29 08:51:03.909 363 11358.25 130.52 56760.37 88888.00 2018-12-29 08:51:04.409 363 11358.50 130.60 56760.33 88888.00 2018-12-29 08:51:04.909 363 11358.71 130.67 56760.38 88888.00 2018-12-29 08:51:05.409 363 11358.80 130.79 56760.44 88888.00 2018-12-29 08:51:05.909 363 11359.00 130.94 56760.61 88888.00 2018-12-29 08:51:06.409 363 11359.12 131.07 56760.86 88888.00 2018-12-29 08:51:06.909 363 11359.18 131.22 56761.09 88888.00 2018-12-29 08:51:07.409 363 11359.32 131.32 56761.34 88888.00 2018-12-29 08:51:07.909 363 11359.41 131.40 56761.54 88888.00 2018-12-29 08:51:08.409 363 11359.46 131.54 56761.77 88888.00 2018-12-29 08:51:08.909 363 11359.59 131.61 56761.89 88888.00 2018-12-29 08:51:09.409 363 11359.66 131.65 56761.99 88888.00 2018-12-29 08:51:09.909 363 11359.71 131.72 56762.08 88888.00 2018-12-29 08:51:10.409 363 11359.83 131.69 56762.08 88888.00 2018-12-29 08:51:10.909 363 11359.94 131.64 56762.12 88888.00 2018-12-29 08:51:11.409 363 11359.97 131.69 56762.10 88888.00 2018-12-29 08:51:11.909 363 11360.16 131.76 56762.02 88888.00 2018-12-29 08:51:12.409 363 11360.31 131.82 56761.93 88888.00 2018-12-29 08:51:12.909 363 11360.50 131.92 56761.78 88888.00 2018-12-29 08:51:13.409 363 11360.77 131.98 56761.59 88888.00 2018-12-29 08:51:13.909 363 11360.96 132.03 56761.34 88888.00 2018-12-29 08:51:14.409 363 11361.23 132.09 56761.07 88888.00 2018-12-29 08:51:14.909 363 11361.64 132.13 56760.82 88888.00 2018-12-29 08:51:15.409 363 11361.86 132.11 56760.51 88888.00 2018-12-29 08:51:15.909 363 11362.14 132.06 56760.16 88888.00 2018-12-29 08:51:16.409 363 11362.46 132.04 56759.71 88888.00 2018-12-29 08:51:16.909 363 11362.60 131.95 56759.29 88888.00 2018-12-29 08:51:17.409 363 11362.86 131.79 56758.91 88888.00 2018-12-29 08:51:17.909 363 11363.14 131.61 56758.53 88888.00 2018-12-29 08:51:18.409 363 11363.23 131.42 56758.13 88888.00 2018-12-29 08:51:18.909 363 11363.37 131.25 56757.72 88888.00 2018-12-29 08:51:19.409 363 11363.50 131.08 56757.46 88888.00 2018-12-29 08:51:19.909 363 11363.57 130.97 56757.16 88888.00 2018-12-29 08:51:20.409 363 11363.69 130.91 56756.89 88888.00 2018-12-29 08:51:20.909 363 11363.78 130.81 56756.76 88888.00 2018-12-29 08:51:21.409 363 11363.78 130.72 56756.67 88888.00 2018-12-29 08:51:21.909 363 11363.86 130.70 56756.63 88888.00 2018-12-29 08:51:22.409 363 11363.97 130.66 56756.62 88888.00 2018-12-29 08:51:22.909 363 11364.00 130.61 56756.58 88888.00 2018-12-29 08:51:23.409 363 11364.08 130.62 56756.53 88888.00 2018-12-29 08:51:23.909 363 11364.28 130.66 56756.51 88888.00 2018-12-29 08:51:24.409 363 11364.40 130.67 56756.46 88888.00 2018-12-29 08:51:24.909 363 11364.60 130.72 56756.41 88888.00 2018-12-29 08:51:25.409 363 11364.76 130.79 56756.44 88888.00 2018-12-29 08:51:25.909 363 11364.92 130.93 56756.41 88888.00 2018-12-29 08:51:26.409 363 11365.23 131.13 56756.44 88888.00 2018-12-29 08:51:26.909 363 11365.38 131.14 56756.35 88888.00 2018-12-29 08:51:27.409 363 11365.47 131.21 56756.32 88888.00 2018-12-29 08:51:27.909 363 11365.68 131.24 56756.30 88888.00 2018-12-29 08:51:28.409 363 11365.87 131.27 56756.24 88888.00 2018-12-29 08:51:28.909 363 11365.98 131.30 56756.18 88888.00 2018-12-29 08:51:29.409 363 11366.09 131.25 56756.14 88888.00 2018-12-29 08:51:29.909 363 11366.24 131.21 56756.18 88888.00 2018-12-29 08:51:30.409 363 11366.35 131.25 56756.19 88888.00 2018-12-29 08:51:30.909 363 11366.48 131.25 56756.26 88888.00 2018-12-29 08:51:31.409 363 11366.62 131.25 56756.25 88888.00 2018-12-29 08:51:31.909 363 11366.65 131.23 56756.30 88888.00 2018-12-29 08:51:32.409 363 11366.80 131.25 56756.31 88888.00 2018-12-29 08:51:32.909 363 11366.94 131.31 56756.32 88888.00 2018-12-29 08:51:33.409 363 11367.01 131.31 56756.34 88888.00 2018-12-29 08:51:33.909 363 11367.20 131.36 56756.33 88888.00 2018-12-29 08:51:34.409 363 11367.22 131.38 56756.33 88888.00 2018-12-29 08:51:34.909 363 11367.28 131.49 56756.37 88888.00 2018-12-29 08:51:35.409 363 11367.41 131.51 56756.40 88888.00 2018-12-29 08:51:35.909 363 11367.39 131.52 56756.51 88888.00 2018-12-29 08:51:36.409 363 11367.39 131.55 56756.65 88888.00 2018-12-29 08:51:36.909 363 11367.48 131.64 56756.76 88888.00 2018-12-29 08:51:37.409 363 11367.47 131.72 56756.90 88888.00 2018-12-29 08:51:37.909 363 11367.53 131.78 56757.02 88888.00 2018-12-29 08:51:38.409 363 11367.61 131.85 56757.04 88888.00 2018-12-29 08:51:39.409 363 11367.67 131.95 56757.09 88888.00 2018-12-29 08:51:39.909 363 11367.79 132.08 56757.09 88888.00 2018-12-29 08:51:40.409 363 11367.81 132.12 56757.10 88888.00 2018-12-29 08:51:40.909 363 11367.89 132.25 56757.05 88888.00 2018-12-29 08:51:41.409 363 11367.97 132.36 56756.95 88888.00 2018-12-29 08:51:41.909 363 11368.01 132.44 56756.86 88888.00 2018-12-29 08:51:42.409 363 11368.03 132.52 56756.90 88888.00 2018-12-29 08:51:42.909 363 11368.14 132.63 56756.82 88888.00 2018-12-29 08:51:43.409 363 11368.15 132.73 56756.71 88888.00 2018-12-29 08:51:43.909 363 11368.12 132.87 56756.72 88888.00 2018-12-29 08:51:44.409 363 11368.18 132.93 56756.71 88888.00 2018-12-29 08:51:44.909 363 11368.10 132.99 56756.69 88888.00 2018-12-29 08:51:45.409 363 11368.12 133.09 56756.82 88888.00 2018-12-29 08:51:45.909 363 11368.17 133.13 56756.85 88888.00 2018-12-29 08:51:46.409 363 11368.05 133.13 56756.92 88888.00 2018-12-29 08:51:46.909 363 11368.03 133.15 56757.05 88888.00 2018-12-29 08:51:47.409 363 11367.98 133.18 56757.16 88888.00 2018-12-29 08:51:47.909 363 11367.88 133.22 56757.29 88888.00 2018-12-29 08:51:48.409 363 11367.88 133.22 56757.52 88888.00 2018-12-29 08:51:48.909 363 11367.88 133.18 56757.74 88888.00 2018-12-29 08:51:49.409 363 11367.74 133.21 56757.92 88888.00 2018-12-29 08:51:49.909 363 11367.63 133.31 56758.02 88888.00 2018-12-29 08:51:50.409 363 11367.55 133.32 56758.26 88888.00 2018-12-29 08:51:50.909 363 11367.44 133.29 56758.42 88888.00 2018-12-29 08:51:51.409 363 11367.38 133.27 56758.59 88888.00 2018-12-29 08:51:51.909 363 11367.28 133.29 56758.78 88888.00 2018-12-29 08:51:52.409 363 11367.08 133.18 56758.96 88888.00 2018-12-29 08:51:52.909 363 11367.03 133.12 56759.10 88888.00 2018-12-29 08:51:53.409 363 11366.96 133.06 56759.32 88888.00 2018-12-29 08:51:53.909 363 11366.78 132.99 56759.48 88888.00 2018-12-29 08:51:54.409 363 11366.73 132.84 56759.71 88888.00 2018-12-29 08:51:54.909 363 11366.62 132.77 56759.98 88888.00 2018-12-29 08:51:55.409 363 11366.45 132.66 56760.28 88888.00 2018-12-29 08:51:55.909 363 11366.38 132.57 56760.57 88888.00 2018-12-29 08:51:56.409 363 11366.26 132.46 56760.81 88888.00 2018-12-29 08:51:56.909 363 11366.09 132.33 56760.99 88888.00 2018-12-29 08:51:57.409 363 11365.98 132.22 56761.18 88888.00 2018-12-29 08:51:57.909 363 11365.79 132.09 56761.37 88888.00 2018-12-29 08:51:58.409 363 11365.57 132.02 56761.59 88888.00 2018-12-29 08:51:58.909 363 11365.43 132.04 56761.77 88888.00 2018-12-29 08:51:59.409 363 11365.20 132.05 56762.01 88888.00 2018-12-29 08:51:59.909 363 11364.98 132.02 56762.18 88888.00 2018-12-29 08:52:00.409 363 11364.83 132.00 56762.29 88888.00 2018-12-29 08:52:00.909 363 11364.68 131.99 56762.34 88888.00 2018-12-29 08:52:01.409 363 11364.56 132.06 56762.38 88888.00 2018-12-29 08:52:01.909 363 11364.57 132.19 56762.37 88888.00 2018-12-29 08:52:02.409 363 11364.54 132.25 56762.30 88888.00 2018-12-29 08:52:02.909 363 11364.53 132.37 56762.28 88888.00 2018-12-29 08:52:03.409 363 11364.63 132.46 56762.29 88888.00 2018-12-29 08:52:03.909 363 11364.64 132.52 56762.29 88888.00 2018-12-29 08:52:04.409 363 11364.68 132.65 56762.31 88888.00 2018-12-29 08:52:04.909 363 11364.80 132.64 56762.29 88888.00 2018-12-29 08:52:05.409 363 11364.81 132.63 56762.23 88888.00 2018-12-29 08:52:05.909 363 11364.88 132.64 56762.28 88888.00 2018-12-29 08:52:06.409 363 11364.97 132.60 56762.37 88888.00 2018-12-29 08:52:06.909 363 11364.99 132.63 56762.44 88888.00 2018-12-29 08:52:07.409 363 11365.08 132.72 56762.59 88888.00 2018-12-29 08:52:07.909 363 11365.15 132.68 56762.66 88888.00 2018-12-29 08:52:08.409 363 11365.13 132.59 56762.76 88888.00 2018-12-29 08:52:08.909 363 11365.27 132.67 56762.93 88888.00 2018-12-29 08:52:09.409 363 11365.33 132.68 56763.04 88888.00 2018-12-29 08:52:09.909 363 11365.32 132.74 56763.13 88888.00 2018-12-29 08:52:10.909 363 11365.43 132.60 56763.12 88888.00 2018-12-29 08:52:11.409 363 11365.33 132.54 56763.07 88888.00 2018-12-29 08:52:11.909 363 11365.33 132.49 56762.98 88888.00 2018-12-29 08:52:12.409 363 11365.36 132.39 56762.86 88888.00 2018-12-29 08:52:12.909 363 11365.30 132.24 56762.74 88888.00 2018-12-29 08:52:13.409 363 11365.36 132.12 56762.60 88888.00 2018-12-29 08:52:13.909 363 11365.38 131.92 56762.44 88888.00 2018-12-29 08:52:14.409 363 11365.37 131.75 56762.21 88888.00 2018-12-29 08:52:14.909 363 11365.45 131.54 56762.01 88888.00 2018-12-29 08:52:15.409 363 11365.47 131.31 56761.74 88888.00 2018-12-29 08:52:15.909 363 11365.40 131.09 56761.54 88888.00 2018-12-29 08:52:16.409 363 11365.45 130.89 56761.39 88888.00 2018-12-29 08:52:16.909 363 11365.46 130.61 56761.19 88888.00 2018-12-29 08:52:17.409 363 11365.47 130.46 56760.97 88888.00 2018-12-29 08:52:17.909 363 11365.55 130.33 56760.89 88888.00 2018-12-29 08:52:18.409 363 11365.44 130.18 56760.86 88888.00 2018-12-29 08:52:18.909 363 11365.25 130.08 56760.78 88888.00 2018-12-29 08:52:19.409 363 11365.15 129.99 56760.87 88888.00 2018-12-29 08:52:19.909 363 11364.98 129.88 56760.99 88888.00 2018-12-29 08:52:20.409 363 11364.75 129.88 56761.14 88888.00 2018-12-29 08:52:20.909 363 11364.61 129.84 56761.18 88888.00 2018-12-29 08:52:21.409 363 11364.37 129.71 56761.28 88888.00 2018-12-29 08:52:21.909 363 11364.19 129.70 56761.45 88888.00 2018-12-29 08:52:22.409 363 11364.08 129.77 56761.59 88888.00 2018-12-29 08:52:22.909 363 11363.94 129.79 56761.73 88888.00 2018-12-29 08:52:23.409 363 11363.84 129.81 56761.96 88888.00 2018-12-29 08:52:23.909 363 11363.85 129.88 56762.10 88888.00 2018-12-29 08:52:24.409 363 11363.80 129.93 56762.17 88888.00 2018-12-29 08:52:24.909 363 11363.71 129.96 56762.29 88888.00 2018-12-29 08:52:25.409 363 11363.67 130.02 56762.49 88888.00 2018-12-29 08:52:25.909 363 11363.59 130.02 56762.69 88888.00 2018-12-29 08:52:26.409 363 11363.51 130.05 56762.89 88888.00 2018-12-29 08:52:26.909 363 11363.55 130.05 56763.00 88888.00 2018-12-29 08:52:27.409 363 11363.49 130.04 56763.07 88888.00 2018-12-29 08:52:27.909 363 11363.41 130.02 56763.25 88888.00 2018-12-29 08:52:28.909 363 11363.15 130.00 56763.51 88888.00 2018-12-29 08:52:29.409 363 11363.12 130.05 56763.75 88888.00 2018-12-29 08:52:29.909 363 11363.08 129.98 56763.86 88888.00 2018-12-29 08:52:30.409 363 11362.89 129.94 56763.97 88888.00 2018-12-29 08:52:30.909 363 11362.80 129.96 56764.10 88888.00 2018-12-29 08:52:31.409 363 11362.77 129.98 56764.23 88888.00 2018-12-29 08:52:31.909 363 11362.62 129.95 56764.31 88888.00 2018-12-29 08:52:32.409 363 11362.56 130.00 56764.42 88888.00 2018-12-29 08:52:32.909 363 11362.46 130.04 56764.55 88888.00 2018-12-29 08:52:33.409 363 11362.24 130.08 56764.65 88888.00 2018-12-29 08:52:33.909 363 11362.16 130.20 56764.72 88888.00 2018-12-29 08:52:34.409 363 11362.14 130.21 56764.74 88888.00 2018-12-29 08:52:34.909 363 11362.04 130.25 56764.80 88888.00 2018-12-29 08:52:35.409 363 11361.92 130.34 56764.94 88888.00 2018-12-29 08:52:35.909 363 11361.82 130.39 56765.04 88888.00 2018-12-29 08:52:36.409 363 11361.73 130.43 56765.12 88888.00 2018-12-29 08:52:36.909 363 11361.72 130.63 56765.17 88888.00 2018-12-29 08:52:37.409 363 11361.66 130.67 56765.23 88888.00 2018-12-29 08:52:37.909 363 11361.64 130.75 56765.30 88888.00 2018-12-29 08:52:38.409 363 11361.66 130.91 56765.36 88888.00 2018-12-29 08:52:38.910 363 11361.70 131.07 56765.36 88888.00 2018-12-29 08:52:39.410 363 11361.66 131.16 56765.32 88888.00 2018-12-29 08:52:39.910 363 11361.68 131.35 56765.23 88888.00 2018-12-29 08:52:40.410 363 11361.75 131.49 56765.12 88888.00 2018-12-29 08:52:40.910 363 11361.73 131.57 56765.00 88888.00 2018-12-29 08:52:41.410 363 11361.78 131.68 56764.94 88888.00 2018-12-29 08:52:41.910 363 11361.84 131.76 56764.82 88888.00 2018-12-29 08:52:42.410 363 11361.75 131.79 56764.69 88888.00 2018-12-29 08:52:42.910 363 11361.68 131.88 56764.53 88888.00 2018-12-29 08:52:43.410 363 11361.59 131.88 56764.30 88888.00 2018-12-29 08:52:43.910 363 11361.54 131.91 56764.10 88888.00 2018-12-29 08:52:44.410 363 11361.48 132.03 56763.86 88888.00 2018-12-29 08:52:44.910 363 11361.40 132.11 56763.60 88888.00 2018-12-29 08:52:45.410 363 11361.40 132.02 56763.31 88888.00 2018-12-29 08:52:45.910 363 11361.54 131.93 56763.00 88888.00 2018-12-29 08:52:46.410 363 11361.45 131.83 56762.67 88888.00 2018-12-29 08:52:46.910 363 11361.44 131.82 56762.38 88888.00 2018-12-29 08:52:47.410 363 11361.56 131.84 56762.09 88888.00 2018-12-29 08:52:47.910 363 11361.57 131.88 56761.82 88888.00 2018-12-29 08:52:48.410 363 11361.42 131.84 56761.64 88888.00 2018-12-29 08:52:48.910 363 11361.48 131.82 56761.55 88888.00 2018-12-29 08:52:49.410 363 11361.45 131.82 56761.45 88888.00 2018-12-29 08:52:49.910 363 11361.37 131.85 56761.51 88888.00 2018-12-29 08:52:50.410 363 11361.45 131.95 56761.63 88888.00 2018-12-29 08:52:50.910 363 11361.47 132.06 56761.78 88888.00 2018-12-29 08:52:51.410 363 11361.49 132.19 56761.99 88888.00 2018-12-29 08:52:52.410 363 11361.71 132.32 56762.53 88888.00 2018-12-29 08:52:52.910 363 11361.79 132.40 56762.69 88888.00 2018-12-29 08:52:53.410 363 11361.99 132.45 56762.85 88888.00 2018-12-29 08:52:53.910 363 11362.10 132.47 56762.92 88888.00 2018-12-29 08:52:54.410 363 11362.26 132.51 56762.94 88888.00 2018-12-29 08:52:54.910 363 11362.41 132.51 56762.86 88888.00 2018-12-29 08:52:55.410 363 11362.44 132.42 56762.62 88888.00 2018-12-29 08:52:55.910 363 11362.49 132.38 56762.30 88888.00 2018-12-29 08:52:56.410 363 11362.68 132.32 56761.95 88888.00 2018-12-29 08:52:56.910 363 11362.72 132.29 56761.47 88888.00 2018-12-29 08:52:57.410 363 11362.74 132.34 56761.05 88888.00 2018-12-29 08:52:57.910 363 11362.86 132.39 56760.62 88888.00 2018-12-29 08:52:58.410 363 11362.79 132.44 56760.16 88888.00 2018-12-29 08:52:58.910 363 11362.83 132.56 56759.74 88888.00 2018-12-29 08:52:59.410 363 11362.91 132.68 56759.32 88888.00 2018-12-29 08:52:59.910 363 11362.93 132.83 56759.06 88888.00 2018-12-29 08:53:00.410 363 11363.00 132.99 56758.89 88888.00 2018-12-29 08:53:00.910 363 11363.05 133.22 56758.71 88888.00 2018-12-29 08:53:01.410 363 11363.05 133.42 56758.69 88888.00 2018-12-29 08:53:01.910 363 11363.08 133.69 56758.78 88888.00 2018-12-29 08:53:02.410 363 11363.08 133.89 56758.87 88888.00 2018-12-29 08:53:02.910 363 11363.10 134.11 56759.02 88888.00 2018-12-29 08:53:03.410 363 11363.27 134.33 56759.20 88888.00 2018-12-29 08:53:03.910 363 11363.36 134.48 56759.36 88888.00 2018-12-29 08:53:04.410 363 11363.34 134.63 56759.48 88888.00 2018-12-29 08:53:04.910 363 11363.46 134.71 56759.61 88888.00 2018-12-29 08:53:05.410 363 11363.62 134.76 56759.75 88888.00 2018-12-29 08:53:05.910 363 11363.58 134.82 56759.74 88888.00 2018-12-29 08:53:06.410 363 11363.69 134.82 56759.65 88888.00 2018-12-29 08:53:06.910 363 11363.76 134.76 56759.54 88888.00 2018-12-29 08:53:07.410 363 11363.81 134.78 56759.48 88888.00 2018-12-29 08:53:07.910 363 11363.95 134.84 56759.35 88888.00 2018-12-29 08:53:08.410 363 11363.99 134.88 56759.19 88888.00 2018-12-29 08:53:08.910 363 11363.98 134.96 56759.08 88888.00 2018-12-29 08:53:09.410 363 11364.06 135.05 56758.88 88888.00 2018-12-29 08:53:09.910 363 11364.07 135.16 56758.71 88888.00 2018-12-29 08:53:10.410 363 11364.07 135.28 56758.45 88888.00 2018-12-29 08:53:10.910 363 11364.12 135.45 56758.20 88888.00 2018-12-29 08:53:11.410 363 11364.05 135.55 56757.98 88888.00 2018-12-29 08:53:11.910 363 11364.14 135.69 56757.72 88888.00 2018-12-29 08:53:12.410 363 11364.28 135.85 56757.46 88888.00 2018-12-29 08:53:12.910 363 11364.30 136.03 56757.23 88888.00 2018-12-29 08:53:13.410 363 11364.30 136.18 56757.12 88888.00 2018-12-29 08:53:13.910 363 11364.46 136.33 56757.03 88888.00 2018-12-29 08:53:14.410 363 11364.53 136.52 56757.04 88888.00 2018-12-29 08:53:14.910 363 11364.63 136.74 56757.08 88888.00 2018-12-29 08:53:15.410 363 11364.82 136.88 56757.15 88888.00 2018-12-29 08:53:15.910 363 11364.87 136.99 56757.27 88888.00 2018-12-29 08:53:16.410 363 11364.97 137.16 56757.34 88888.00 2018-12-29 08:53:16.910 363 11365.11 137.23 56757.40 88888.00 2018-12-29 08:53:17.410 363 11365.06 137.28 56757.40 88888.00 2018-12-29 08:53:17.910 363 11365.08 137.34 56757.46 88888.00 2018-12-29 08:53:18.410 363 11365.06 137.28 56757.50 88888.00 2018-12-29 08:53:18.910 363 11365.02 137.17 56757.48 88888.00 2018-12-29 08:53:19.410 363 11365.05 137.16 56757.44 88888.00 2018-12-29 08:53:19.910 363 11365.06 137.16 56757.41 88888.00 2018-12-29 08:53:20.410 363 11365.01 137.02 56757.34 88888.00 2018-12-29 08:53:20.910 363 11365.08 136.86 56757.25 88888.00 2018-12-29 08:53:21.410 363 11365.18 136.68 56757.07 88888.00 2018-12-29 08:53:21.910 363 11365.16 136.54 56756.79 88888.00 2018-12-29 08:53:22.410 363 11365.27 136.41 56756.53 88888.00 2018-12-29 08:53:22.910 363 11365.37 136.21 56756.26 88888.00 2018-12-29 08:53:24.410 363 11365.29 135.84 56755.16 88888.00 2018-12-29 08:53:24.910 363 11365.24 135.76 56754.80 88888.00 2018-12-29 08:53:25.410 363 11365.24 135.64 56754.42 88888.00 2018-12-29 08:53:25.910 363 11365.13 135.47 56754.00 88888.00 2018-12-29 08:53:26.410 363 11365.05 135.28 56753.52 88888.00 2018-12-29 08:53:26.910 363 11365.04 135.02 56753.04 88888.00 2018-12-29 08:53:27.410 363 11364.95 134.81 56752.58 88888.00 2018-12-29 08:53:27.910 363 11364.77 134.63 56752.14 88888.00 2018-12-29 08:53:28.410 363 11364.67 134.43 56751.66 88888.00 2018-12-29 08:53:28.910 363 11364.49 134.27 56751.26 88888.00 2018-12-29 08:53:29.410 363 11364.32 134.21 56750.95 88888.00 2018-12-29 08:53:29.910 363 11364.20 134.07 56750.65 88888.00 2018-12-29 08:53:30.410 363 11364.08 133.95 56750.31 88888.00 2018-12-29 08:53:30.910 363 11363.88 133.87 56749.98 88888.00 2018-12-29 08:53:31.410 363 11363.90 133.82 56749.76 88888.00 2018-12-29 08:53:31.910 363 11363.92 133.79 56749.51 88888.00 2018-12-29 08:53:32.410 363 11363.84 133.77 56749.39 88888.00 2018-12-29 08:53:32.910 363 11363.91 133.72 56749.38 88888.00 2018-12-29 08:53:33.410 363 11363.98 133.66 56749.38 88888.00 2018-12-29 08:53:33.910 363 11364.00 133.59 56749.38 88888.00 2018-12-29 08:53:34.410 363 11364.09 133.61 56749.37 88888.00 2018-12-29 08:53:34.910 363 11364.08 133.54 56749.43 88888.00 2018-12-29 08:53:35.410 363 11364.06 133.38 56749.53 88888.00 2018-12-29 08:53:35.910 363 11364.08 133.28 56749.59 88888.00 2018-12-29 08:53:36.410 363 11364.02 133.19 56749.66 88888.00 2018-12-29 08:53:36.910 363 11364.07 133.17 56749.78 88888.00 2018-12-29 08:53:37.410 363 11364.14 133.06 56749.91 88888.00 2018-12-29 08:53:37.910 363 11364.02 132.97 56749.97 88888.00 2018-12-29 08:53:38.410 363 11363.99 132.85 56750.08 88888.00 2018-12-29 08:53:38.910 363 11363.95 132.79 56750.21 88888.00 2018-12-29 08:53:39.410 363 11363.78 132.73 56750.31 88888.00 2018-12-29 08:53:39.910 363 11363.65 132.65 56750.37 88888.00 2018-12-29 08:53:40.410 363 11363.59 132.50 56750.42 88888.00 2018-12-29 08:53:40.910 363 11363.46 132.32 56750.33 88888.00 2018-12-29 08:53:41.410 363 11363.35 132.18 56750.35 88888.00 2018-12-29 08:53:41.910 363 11363.36 132.00 56750.36 88888.00 2018-12-29 08:53:42.410 363 11363.29 131.85 56750.37 88888.00 2018-12-29 08:53:42.910 363 11363.32 131.71 56750.37 88888.00 2018-12-29 08:53:43.410 363 11363.39 131.63 56750.47 88888.00 2018-12-29 08:53:43.910 363 11363.41 131.52 56750.53 88888.00 2018-12-29 08:53:44.410 363 11363.48 131.49 56750.65 88888.00 2018-12-29 08:53:44.910 363 11363.57 131.48 56750.80 88888.00 2018-12-29 08:53:45.410 363 11363.57 131.51 56750.91 88888.00 2018-12-29 08:53:45.910 363 11363.65 131.45 56751.05 88888.00 2018-12-29 08:53:46.410 363 11363.74 131.43 56751.11 88888.00 2018-12-29 08:53:46.910 363 11363.77 131.37 56751.10 88888.00 2018-12-29 08:53:47.410 363 11363.84 131.34 56751.15 88888.00 2018-12-29 08:53:47.910 363 11363.87 131.25 56751.20 88888.00 2018-12-29 08:53:48.410 363 11363.81 131.16 56751.15 88888.00 2018-12-29 08:53:48.910 363 11363.83 131.15 56751.10 88888.00 2018-12-29 08:53:49.410 363 11363.77 131.06 56751.01 88888.00 2018-12-29 08:53:49.910 363 11363.69 130.98 56750.93 88888.00 2018-12-29 08:53:50.410 363 11363.73 130.91 56750.88 88888.00 2018-12-29 08:53:50.910 363 11363.79 130.81 56750.79 88888.00 2018-12-29 08:53:51.410 363 11363.71 130.75 56750.62 88888.00 2018-12-29 08:53:51.910 363 11363.69 130.81 56750.46 88888.00 2018-12-29 08:53:52.410 363 11363.70 130.84 56750.41 88888.00 2018-12-29 08:53:52.910 363 11363.71 130.88 56750.35 88888.00 2018-12-29 08:53:53.410 363 11363.77 130.91 56750.24 88888.00 2018-12-29 08:53:53.910 363 11363.84 130.89 56750.15 88888.00 2018-12-29 08:53:54.410 363 11363.86 130.87 56750.14 88888.00 2018-12-29 08:53:54.910 363 11363.93 130.97 56750.23 88888.00 2018-12-29 08:53:55.410 363 11363.93 131.02 56750.37 88888.00 2018-12-29 08:53:55.910 363 11363.93 131.14 56750.54 88888.00 2018-12-29 08:53:56.410 363 11363.98 131.22 56750.76 88888.00 2018-12-29 08:53:56.910 363 11363.97 131.29 56751.08 88888.00 2018-12-29 08:53:57.410 363 11363.97 131.31 56751.34 88888.00 2018-12-29 08:53:57.910 363 11364.05 131.42 56751.57 88888.00 2018-12-29 08:53:58.410 363 11364.06 131.51 56751.84 88888.00 2018-12-29 08:53:58.910 363 11364.06 131.64 56752.14 88888.00 2018-12-29 08:53:59.410 363 11364.20 131.74 56752.34 88888.00 2018-12-29 08:53:59.910 363 11364.25 131.79 56752.46 88888.00 2018-12-29 08:54:00.410 363 11364.23 131.83 56752.54 88888.00 2018-12-29 08:54:00.910 363 11364.33 131.91 56752.60 88888.00 2018-12-29 08:54:01.410 363 11364.30 131.92 56752.64 88888.00 2018-12-29 08:54:01.910 363 11364.30 131.96 56752.62 88888.00 2018-12-29 08:54:02.410 363 11364.43 131.99 56752.54 88888.00 2018-12-29 08:54:02.910 363 11364.39 132.02 56752.35 88888.00 2018-12-29 08:54:03.410 363 11364.49 132.08 56752.16 88888.00 2018-12-29 08:54:03.910 363 11364.61 132.05 56752.05 88888.00 2018-12-29 08:54:04.410 363 11364.56 132.06 56751.89 88888.00 2018-12-29 08:54:05.410 363 11364.48 132.27 56751.82 88888.00 2018-12-29 08:54:05.910 363 11364.39 132.26 56751.84 88888.00 2018-12-29 08:54:06.410 363 11364.34 132.30 56751.89 88888.00 2018-12-29 08:54:06.910 363 11364.41 132.33 56752.02 88888.00 2018-12-29 08:54:07.410 363 11364.29 132.40 56752.15 88888.00 2018-12-29 08:54:07.910 363 11364.23 132.54 56752.32 88888.00 2018-12-29 08:54:08.410 363 11364.33 132.72 56752.49 88888.00 2018-12-29 08:54:08.910 363 11364.33 132.81 56752.58 88888.00 2018-12-29 08:54:09.410 363 11364.48 132.91 56752.71 88888.00 2018-12-29 08:54:09.910 363 11364.63 132.93 56752.77 88888.00 2018-12-29 08:54:10.410 363 11364.73 132.87 56752.67 88888.00 2018-12-29 08:54:10.910 363 11364.85 132.91 56752.60 88888.00 2018-12-29 08:54:11.410 363 11365.04 132.92 56752.55 88888.00 2018-12-29 08:54:11.910 363 11365.12 132.79 56752.43 88888.00 2018-12-29 08:54:12.410 363 11365.22 132.81 56752.16 88888.00 2018-12-29 08:54:12.910 363 11365.39 132.83 56751.84 88888.00 2018-12-29 08:54:13.410 363 11365.45 132.74 56751.57 88888.00 2018-12-29 08:54:13.910 363 11365.52 132.75 56751.32 88888.00 2018-12-29 08:54:14.410 363 11365.73 132.78 56751.13 88888.00 2018-12-29 08:54:14.910 363 11365.73 132.83 56750.92 88888.00 2018-12-29 08:54:15.410 363 11365.75 132.91 56750.74 88888.00 2018-12-29 08:54:15.910 363 11365.86 132.88 56750.59 88888.00 2018-12-29 08:54:16.410 363 11365.86 132.93 56750.47 88888.00 2018-12-29 08:54:16.910 363 11365.87 133.06 56750.35 88888.00 2018-12-29 08:54:17.410 363 11365.90 133.13 56750.29 88888.00 2018-12-29 08:54:17.910 363 11365.87 133.27 56750.29 88888.00 2018-12-29 08:54:18.410 363 11365.93 133.41 56750.40 88888.00 2018-12-29 08:54:18.910 363 11366.01 133.59 56750.48 88888.00 2018-12-29 08:54:19.410 363 11366.03 133.70 56750.62 88888.00 2018-12-29 08:54:19.910 363 11366.21 133.87 56750.78 88888.00 2018-12-29 08:54:20.410 363 11366.43 134.03 56750.98 88888.00 2018-12-29 08:54:20.910 363 11366.51 134.26 56751.28 88888.00 2018-12-29 08:54:21.410 363 11366.71 134.44 56751.56 88888.00 2018-12-29 08:54:21.910 363 11366.96 134.54 56751.81 88888.00 2018-12-29 08:54:22.410 363 11367.06 134.63 56752.01 88888.00 2018-12-29 08:54:22.910 363 11367.25 134.72 56752.22 88888.00 2018-12-29 08:54:23.410 363 11367.41 134.77 56752.40 88888.00 2018-12-29 08:54:23.910 363 11367.51 134.78 56752.50 88888.00 2018-12-29 08:54:24.410 363 11367.66 134.76 56752.56 88888.00 2018-12-29 08:54:24.910 363 11367.80 134.65 56752.55 88888.00 2018-12-29 08:54:25.410 363 11367.86 134.50 56752.43 88888.00 2018-12-29 08:54:25.910 363 11368.00 134.42 56752.29 88888.00 2018-12-29 08:54:26.410 363 11368.14 134.24 56752.19 88888.00 2018-12-29 08:54:26.910 363 11368.17 134.07 56752.02 88888.00 2018-12-29 08:54:27.410 363 11368.33 134.03 56751.89 88888.00 2018-12-29 08:54:27.910 363 11368.47 133.90 56751.77 88888.00 2018-12-29 08:54:28.410 363 11368.49 133.75 56751.60 88888.00 2018-12-29 08:54:28.910 363 11368.64 133.72 56751.43 88888.00 2018-12-29 08:54:29.410 363 11368.69 133.62 56751.23 88888.00 2018-12-29 08:54:29.910 363 11368.70 133.58 56751.01 88888.00 2018-12-29 08:54:30.410 363 11368.86 133.52 56750.82 88888.00 2018-12-29 08:54:30.910 363 11368.98 133.45 56750.66 88888.00 2018-12-29 08:54:31.410 363 11369.08 133.43 56750.51 88888.00 2018-12-29 08:54:31.910 363 11369.25 133.46 56750.38 88888.00 2018-12-29 08:54:32.410 363 11369.40 133.48 56750.25 88888.00 2018-12-29 08:54:32.910 363 11369.51 133.52 56750.09 88888.00 2018-12-29 08:54:33.410 363 11369.75 133.60 56749.93 88888.00 2018-12-29 08:54:33.910 363 11370.02 133.65 56749.78 88888.00 2018-12-29 08:54:34.410 363 11370.18 133.67 56749.60 88888.00 2018-12-29 08:54:34.910 363 11370.43 133.79 56749.40 88888.00 2018-12-29 08:54:35.411 363 11370.57 133.90 56749.21 88888.00 2018-12-29 08:54:35.911 363 11370.71 134.03 56748.99 88888.00 2018-12-29 08:54:36.411 363 11370.89 134.07 56748.75 88888.00 2018-12-29 08:54:36.911 363 11371.03 134.09 56748.50 88888.00 2018-12-29 08:54:37.411 363 11371.13 134.14 56748.23 88888.00 2018-12-29 08:54:37.911 363 11371.24 134.19 56748.04 88888.00 2018-12-29 08:54:38.411 363 11371.31 134.09 56747.83 88888.00 2018-12-29 08:54:38.911 363 11371.37 134.08 56747.64 88888.00 2018-12-29 08:54:39.411 363 11371.42 134.15 56747.42 88888.00 2018-12-29 08:54:39.911 363 11371.43 134.14 56747.28 88888.00 2018-12-29 08:54:40.411 363 11371.43 134.20 56747.08 88888.00 2018-12-29 08:54:40.911 363 11371.42 134.20 56746.85 88888.00 2018-12-29 08:54:41.411 363 11371.39 134.13 56746.68 88888.00 2018-12-29 08:54:41.911 363 11371.44 134.17 56746.52 88888.00 2018-12-29 08:54:42.411 363 11371.61 134.11 56746.43 88888.00 2018-12-29 08:54:42.911 363 11371.69 134.08 56746.29 88888.00 2018-12-29 08:54:43.411 363 11371.76 134.09 56746.13 88888.00 2018-12-29 08:54:43.911 363 11371.89 134.10 56746.07 88888.00 2018-12-29 08:54:44.911 363 11371.97 134.04 56746.01 88888.00 2018-12-29 08:54:45.411 363 11372.14 134.08 56746.07 88888.00 2018-12-29 08:54:45.911 363 11372.27 134.09 56746.14 88888.00 2018-12-29 08:54:46.411 363 11372.38 134.16 56746.25 88888.00 2018-12-29 08:54:46.911 363 11372.61 134.26 56746.42 88888.00 2018-12-29 08:54:47.411 363 11372.64 134.36 56746.55 88888.00 2018-12-29 08:54:47.911 363 11372.70 134.56 56746.68 88888.00 2018-12-29 08:54:48.411 363 11372.86 134.61 56746.81 88888.00 2018-12-29 08:54:48.911 363 11372.84 134.63 56746.88 88888.00 2018-12-29 08:54:49.411 363 11372.90 134.65 56746.95 88888.00 2018-12-29 08:54:49.911 363 11373.00 134.57 56746.96 88888.00 2018-12-29 08:54:50.411 363 11372.90 134.55 56746.90 88888.00 2018-12-29 08:54:50.911 363 11372.90 134.56 56746.74 88888.00 2018-12-29 08:54:51.411 363 11372.94 134.40 56746.50 88888.00 2018-12-29 08:54:51.911 363 11372.89 134.27 56746.25 88888.00 2018-12-29 08:54:52.411 363 11372.88 134.23 56745.93 88888.00 2018-12-29 08:54:52.911 363 11372.90 134.17 56745.65 88888.00 2018-12-29 08:54:53.411 363 11372.86 134.10 56745.33 88888.00 2018-12-29 08:54:53.911 363 11372.82 134.11 56745.05 88888.00 2018-12-29 08:54:54.911 363 11372.90 133.99 56744.57 88888.00 2018-12-29 08:54:55.411 363 11372.91 134.00 56744.40 88888.00 2018-12-29 08:54:55.911 363 11373.02 133.95 56744.21 88888.00 2018-12-29 08:54:56.411 363 11372.97 133.92 56744.04 88888.00 2018-12-29 08:54:56.911 363 11372.95 133.90 56743.98 88888.00 2018-12-29 08:54:57.411 363 11372.89 133.90 56743.91 88888.00 2018-12-29 08:54:57.911 363 11372.86 133.97 56743.86 88888.00 2018-12-29 08:54:58.411 363 11372.74 133.94 56743.89 88888.00 2018-12-29 08:54:58.911 363 11372.64 133.87 56743.92 88888.00 2018-12-29 08:54:59.411 363 11372.56 133.88 56743.99 88888.00 2018-12-29 08:54:59.911 363 11372.53 134.03 56744.17 88888.00 2018-12-29 08:55:00.411 363 11372.49 134.10 56744.31 88888.00 2018-12-29 08:55:00.911 363 11372.43 134.14 56744.45 88888.00 2018-12-29 08:55:01.411 363 11372.42 134.23 56744.64 88888.00 2018-12-29 08:55:01.911 363 11372.50 134.30 56744.79 88888.00 2018-12-29 08:55:02.411 363 11372.49 134.34 56744.91 88888.00 2018-12-29 08:55:02.911 363 11372.63 134.41 56744.95 88888.00 2018-12-29 08:55:03.411 363 11372.81 134.48 56744.96 88888.00 2018-12-29 08:55:03.911 363 11372.94 134.54 56744.94 88888.00 2018-12-29 08:55:04.411 363 11373.08 134.54 56744.89 88888.00 2018-12-29 08:55:04.911 363 11373.21 134.49 56744.78 88888.00 2018-12-29 08:55:05.411 363 11373.28 134.55 56744.65 88888.00 2018-12-29 08:55:05.911 363 11373.44 134.56 56744.51 88888.00 2018-12-29 08:55:06.411 363 11373.46 134.51 56744.31 88888.00 2018-12-29 08:55:06.911 363 11373.46 134.55 56744.09 88888.00 2018-12-29 08:55:07.411 363 11373.56 134.56 56743.79 88888.00 2018-12-29 08:55:07.911 363 11373.66 134.55 56743.51 88888.00 2018-12-29 08:55:08.411 363 11373.66 134.57 56743.30 88888.00 2018-12-29 08:55:08.911 363 11373.70 134.61 56743.14 88888.00 2018-12-29 08:55:09.411 363 11373.73 134.64 56742.99 88888.00 2018-12-29 08:55:09.911 363 11373.73 134.76 56742.85 88888.00 2018-12-29 08:55:10.411 363 11373.81 134.87 56742.84 88888.00 2018-12-29 08:55:10.911 363 11373.93 134.92 56742.89 88888.00 2018-12-29 08:55:11.411 363 11373.95 135.08 56742.90 88888.00 2018-12-29 08:55:11.911 363 11374.10 135.11 56742.93 88888.00 2018-12-29 08:55:12.411 363 11374.22 135.18 56743.03 88888.00 2018-12-29 08:55:12.911 363 11374.29 135.35 56743.19 88888.00 2018-12-29 08:55:13.411 363 11374.35 135.39 56743.35 88888.00 2018-12-29 08:55:13.911 363 11374.34 135.42 56743.49 88888.00 2018-12-29 08:55:14.411 363 11374.30 135.47 56743.62 88888.00 2018-12-29 08:55:14.911 363 11374.40 135.55 56743.74 88888.00 2018-12-29 08:55:15.411 363 11374.39 135.60 56743.79 88888.00 2018-12-29 08:55:15.911 363 11374.32 135.67 56743.81 88888.00 2018-12-29 08:55:16.411 363 11374.39 135.62 56743.69 88888.00 2018-12-29 08:55:16.911 363 11374.34 135.55 56743.60 88888.00 2018-12-29 08:55:17.411 363 11374.39 135.46 56743.41 88888.00 2018-12-29 08:55:17.911 363 11374.47 135.33 56743.23 88888.00 2018-12-29 08:55:18.411 363 11374.40 135.31 56743.04 88888.00 2018-12-29 08:55:18.911 363 11374.42 135.38 56742.90 88888.00 2018-12-29 08:55:19.411 363 11374.49 135.38 56742.74 88888.00 2018-12-29 08:55:19.911 363 11374.49 135.32 56742.64 88888.00 2018-12-29 08:55:20.411 363 11374.44 135.37 56742.52 88888.00 2018-12-29 08:55:20.911 363 11374.48 135.38 56742.39 88888.00 2018-12-29 08:55:21.411 363 11374.39 135.42 56742.27 88888.00 2018-12-29 08:55:21.911 363 11374.36 135.55 56742.18 88888.00 2018-12-29 08:55:22.411 363 11374.41 135.62 56741.99 88888.00 2018-12-29 08:55:22.911 363 11374.36 135.69 56741.80 88888.00 2018-12-29 08:55:23.411 363 11374.37 135.73 56741.62 88888.00 2018-12-29 08:55:23.911 363 11374.42 135.73 56741.49 88888.00 2018-12-29 08:55:24.411 363 11374.36 135.70 56741.26 88888.00 2018-12-29 08:55:24.911 363 11374.36 135.76 56741.12 88888.00 2018-12-29 08:55:25.411 363 11374.43 135.81 56741.04 88888.00 2018-12-29 08:55:25.911 363 11374.36 135.79 56740.90 88888.00 2018-12-29 08:55:26.411 363 11374.39 135.83 56740.81 88888.00 2018-12-29 08:55:26.911 363 11374.49 135.92 56740.80 88888.00 2018-12-29 08:55:27.411 363 11374.54 135.87 56740.78 88888.00 2018-12-29 08:55:27.911 363 11374.65 135.89 56740.79 88888.00 2018-12-29 08:55:28.411 363 11374.84 135.99 56740.84 88888.00 2018-12-29 08:55:28.911 363 11374.91 136.13 56740.92 88888.00 2018-12-29 08:55:29.411 363 11375.05 136.32 56741.01 88888.00 2018-12-29 08:55:29.911 363 11375.27 136.44 56741.12 88888.00 2018-12-29 08:55:30.411 363 11375.41 136.57 56741.29 88888.00 2018-12-29 08:55:30.911 363 11375.58 136.73 56741.46 88888.00 2018-12-29 08:55:31.411 363 11375.71 136.85 56741.60 88888.00 2018-12-29 08:55:31.911 363 11375.71 137.06 56741.82 88888.00 2018-12-29 08:55:32.411 363 11375.78 137.28 56741.96 88888.00 2018-12-29 08:55:32.911 363 11375.81 137.29 56741.99 88888.00 2018-12-29 08:55:33.411 363 11375.75 137.28 56742.03 88888.00 2018-12-29 08:55:33.911 363 11375.73 137.33 56742.09 88888.00 2018-12-29 08:55:34.411 363 11375.72 137.28 56742.14 88888.00 2018-12-29 08:55:34.911 363 11375.64 137.21 56742.20 88888.00 2018-12-29 08:55:35.411 363 11375.61 137.21 56742.27 88888.00 2018-12-29 08:55:35.911 363 11375.52 137.21 56742.25 88888.00 2018-12-29 08:55:36.411 363 11375.39 137.14 56742.25 88888.00 2018-12-29 08:55:36.911 363 11375.40 137.09 56742.22 88888.00 2018-12-29 08:55:37.411 363 11375.33 137.01 56742.14 88888.00 2018-12-29 08:55:37.911 363 11375.28 136.91 56742.13 88888.00 2018-12-29 08:55:38.411 363 11375.32 136.82 56742.08 88888.00 2018-12-29 08:55:38.911 363 11375.32 136.66 56741.96 88888.00 2018-12-29 08:55:39.411 363 11375.26 136.49 56741.87 88888.00 2018-12-29 08:55:39.911 363 11375.28 136.40 56741.80 88888.00 2018-12-29 08:55:40.411 363 11375.28 136.34 56741.64 88888.00 2018-12-29 08:55:40.911 363 11375.27 136.25 56741.43 88888.00 2018-12-29 08:55:41.411 363 11375.31 136.14 56741.32 88888.00 2018-12-29 08:55:41.911 363 11375.33 136.10 56741.15 88888.00 2018-12-29 08:55:42.411 363 11375.32 136.08 56740.94 88888.00 2018-12-29 08:55:42.911 363 11375.32 136.10 56740.73 88888.00 2018-12-29 08:55:43.411 363 11375.27 136.12 56740.59 88888.00 2018-12-29 08:55:43.911 363 11375.19 136.13 56740.39 88888.00 2018-12-29 08:55:44.411 363 11375.14 136.13 56740.23 88888.00 2018-12-29 08:55:44.911 363 11375.02 136.18 56740.11 88888.00 2018-12-29 08:55:45.411 363 11374.92 136.17 56740.01 88888.00 2018-12-29 08:55:45.911 363 11374.85 136.19 56739.87 88888.00 2018-12-29 08:55:46.411 363 11374.76 136.20 56739.74 88888.00 2018-12-29 08:55:46.911 363 11374.67 136.26 56739.64 88888.00 2018-12-29 08:55:47.411 363 11374.68 136.32 56739.47 88888.00 2018-12-29 08:55:47.911 363 11374.56 136.30 56739.42 88888.00 2018-12-29 08:55:48.411 363 11374.56 136.28 56739.36 88888.00 2018-12-29 08:55:48.911 363 11374.57 136.26 56739.27 88888.00 2018-12-29 08:55:49.911 363 11374.47 136.23 56739.21 88888.00 2018-12-29 08:55:50.411 363 11374.46 136.30 56739.15 88888.00 2018-12-29 08:55:50.911 363 11374.35 136.24 56739.13 88888.00 2018-12-29 08:55:51.411 363 11374.34 136.20 56739.12 88888.00 2018-12-29 08:55:51.911 363 11374.36 136.15 56739.05 88888.00 2018-12-29 08:55:52.411 363 11374.26 136.12 56739.04 88888.00 2018-12-29 08:55:52.911 363 11374.21 136.05 56739.00 88888.00 2018-12-29 08:55:53.411 363 11374.13 135.92 56738.93 88888.00 2018-12-29 08:55:53.911 363 11373.98 135.80 56738.91 88888.00 2018-12-29 08:55:54.411 363 11373.80 135.72 56738.87 88888.00 2018-12-29 08:55:54.911 363 11373.68 135.66 56738.74 88888.00 2018-12-29 08:55:55.411 363 11373.40 135.50 56738.66 88888.00 2018-12-29 08:55:55.911 363 11373.22 135.45 56738.60 88888.00 2018-12-29 08:55:56.411 363 11373.01 135.50 56738.66 88888.00 2018-12-29 08:55:56.911 363 11372.83 135.53 56738.74 88888.00 2018-12-29 08:55:57.911 363 11372.52 135.74 56739.02 88888.00 2018-12-29 08:55:58.411 363 11372.36 135.90 56739.14 88888.00 2018-12-29 08:55:58.911 363 11372.33 136.03 56739.34 88888.00 2018-12-29 08:55:59.411 363 11372.25 136.15 56739.43 88888.00 2018-12-29 08:55:59.911 363 11372.19 136.23 56739.51 88888.00 2018-12-29 08:56:00.411 363 11372.24 136.30 56739.57 88888.00 2018-12-29 08:56:00.911 363 11372.17 136.27 56739.57 88888.00 2018-12-29 08:56:01.411 363 11372.03 136.28 56739.66 88888.00 2018-12-29 08:56:01.911 363 11372.05 136.41 56739.77 88888.00 2018-12-29 08:56:02.411 363 11372.00 136.39 56739.81 88888.00 2018-12-29 08:56:02.911 363 11371.89 136.28 56739.89 88888.00 2018-12-29 08:56:03.411 363 11371.82 136.30 56740.07 88888.00 2018-12-29 08:56:03.911 363 11371.65 136.27 56740.20 88888.00 2018-12-29 08:56:04.411 363 11371.50 136.35 56740.35 88888.00 2018-12-29 08:56:04.911 363 11371.41 136.44 56740.53 88888.00 2018-12-29 08:56:05.411 363 11371.25 136.37 56740.61 88888.00 2018-12-29 08:56:05.911 363 11371.08 136.34 56740.65 88888.00 2018-12-29 08:56:06.411 363 11371.07 136.32 56740.60 88888.00 2018-12-29 08:56:06.911 363 11371.03 136.30 56740.52 88888.00 2018-12-29 08:56:07.911 363 11371.03 136.39 56740.49 88888.00 2018-12-29 08:56:08.411 363 11370.96 136.49 56740.41 88888.00 2018-12-29 08:56:08.911 363 11370.93 136.52 56740.27 88888.00 2018-12-29 08:56:09.411 363 11370.90 136.51 56740.17 88888.00 2018-12-29 08:56:09.911 363 11370.79 136.52 56740.09 88888.00 2018-12-29 08:56:10.411 363 11370.73 136.51 56740.09 88888.00 2018-12-29 08:56:10.911 363 11370.62 136.44 56740.03 88888.00 2018-12-29 08:56:11.411 363 11370.38 136.34 56740.06 88888.00 2018-12-29 08:56:11.911 363 11370.20 136.32 56740.15 88888.00 2018-12-29 08:56:12.411 363 11370.11 136.35 56740.23 88888.00 2018-12-29 08:56:12.911 363 11369.85 136.39 56740.35 88888.00 2018-12-29 08:56:13.411 363 11369.76 136.51 56740.59 88888.00 2018-12-29 08:56:13.911 363 11369.79 136.62 56740.84 88888.00 2018-12-29 08:56:14.411 363 11369.75 136.72 56741.03 88888.00 2018-12-29 08:56:14.911 363 11369.77 136.85 56741.24 88888.00 2018-12-29 08:56:15.411 363 11369.89 136.91 56741.39 88888.00 2018-12-29 08:56:15.911 363 11369.91 136.95 56741.57 88888.00 2018-12-29 08:56:16.411 363 11369.99 137.07 56741.64 88888.00 2018-12-29 08:56:16.911 363 11370.12 137.13 56741.74 88888.00 2018-12-29 08:56:17.411 363 11370.18 137.09 56741.83 88888.00 2018-12-29 08:56:17.911 363 11370.27 137.13 56741.89 88888.00 2018-12-29 08:56:18.411 363 11370.41 137.20 56741.95 88888.00 2018-12-29 08:56:18.911 363 11370.50 137.22 56742.01 88888.00 2018-12-29 08:56:19.411 363 11370.65 137.25 56742.09 88888.00 2018-12-29 08:56:19.911 363 11370.81 137.25 56742.05 88888.00 2018-12-29 08:56:20.411 363 11370.87 137.22 56741.97 88888.00 2018-12-29 08:56:20.911 363 11371.02 137.28 56741.89 88888.00 2018-12-29 08:56:21.411 363 11371.23 137.39 56741.89 88888.00 2018-12-29 08:56:21.911 363 11371.36 137.54 56741.87 88888.00 2018-12-29 08:56:22.411 363 11371.55 137.73 56742.00 88888.00 2018-12-29 08:56:22.911 363 11371.65 137.88 56742.14 88888.00 2018-12-29 08:56:23.411 363 11371.69 138.04 56742.21 88888.00 2018-12-29 08:56:23.911 363 11371.75 138.21 56742.28 88888.00 2018-12-29 08:56:24.411 363 11371.73 138.29 56742.39 88888.00 2018-12-29 08:56:24.911 363 11371.61 138.30 56742.40 88888.00 2018-12-29 08:56:25.411 363 11371.57 138.30 56742.44 88888.00 2018-12-29 08:56:25.911 363 11371.52 138.42 56742.41 88888.00 2018-12-29 08:56:26.411 363 11371.44 138.53 56742.46 88888.00 2018-12-29 08:56:26.911 363 11371.43 138.62 56742.51 88888.00 2018-12-29 08:56:27.411 363 11371.43 138.64 56742.55 88888.00 2018-12-29 08:56:27.911 363 11371.45 138.70 56742.60 88888.00 2018-12-29 08:56:28.411 363 11371.58 138.89 56742.65 88888.00 2018-12-29 08:56:28.911 363 11371.69 139.05 56742.76 88888.00 2018-12-29 08:56:29.411 363 11371.85 139.17 56742.86 88888.00 2018-12-29 08:56:29.911 363 11371.99 139.23 56742.95 88888.00 2018-12-29 08:56:30.411 363 11372.08 139.31 56742.99 88888.00 2018-12-29 08:56:31.411 363 11372.19 139.26 56742.86 88888.00 2018-12-29 08:56:31.911 363 11372.17 139.11 56742.74 88888.00 2018-12-29 08:56:32.411 363 11372.11 139.03 56742.60 88888.00 2018-12-29 08:56:32.911 363 11372.15 138.96 56742.41 88888.00 2018-12-29 08:56:33.411 363 11372.12 138.92 56742.14 88888.00 2018-12-29 08:56:33.911 363 11372.11 138.91 56741.99 88888.00 2018-12-29 08:56:34.411 363 11372.22 138.91 56741.88 88888.00 2018-12-29 08:56:34.911 363 11372.29 138.87 56741.71 88888.00 2018-12-29 08:56:35.411 363 11372.31 138.89 56741.54 88888.00 2018-12-29 08:56:35.911 363 11372.41 138.89 56741.39 88888.00 2018-12-29 08:56:36.411 363 11372.53 138.86 56741.23 88888.00 2018-12-29 08:56:36.911 363 11372.62 138.86 56740.99 88888.00 2018-12-29 08:56:37.411 363 11372.81 138.82 56740.74 88888.00 2018-12-29 08:56:37.911 363 11372.83 138.66 56740.48 88888.00 2018-12-29 08:56:38.411 363 11372.87 138.59 56740.16 88888.00 2018-12-29 08:56:38.911 363 11373.02 138.46 56739.75 88888.00 2018-12-29 08:56:39.411 363 11372.97 138.16 56739.29 88888.00 2018-12-29 08:56:39.911 363 11372.95 137.92 56738.97 88888.00 2018-12-29 08:56:40.411 363 11372.94 137.73 56738.62 88888.00 2018-12-29 08:56:40.911 363 11372.88 137.51 56738.36 88888.00 2018-12-29 08:56:41.412 363 11372.82 137.40 56738.27 88888.00 2018-12-29 08:56:41.912 363 11372.79 137.29 56738.18 88888.00 2018-12-29 08:56:42.412 363 11372.73 137.22 56738.14 88888.00 2018-12-29 08:56:42.912 363 11372.62 137.14 56738.10 88888.00 2018-12-29 08:56:43.412 363 11372.61 137.16 56738.02 88888.00 2018-12-29 08:56:43.912 363 11372.52 137.13 56737.93 88888.00 2018-12-29 08:56:44.412 363 11372.47 137.06 56737.83 88888.00 2018-12-29 08:56:44.912 363 11372.47 136.99 56737.66 88888.00 2018-12-29 08:56:45.412 363 11372.33 136.94 56737.52 88888.00 2018-12-29 08:56:45.912 363 11372.21 136.88 56737.37 88888.00 2018-12-29 08:56:46.412 363 11372.12 136.69 56737.15 88888.00 2018-12-29 08:56:46.912 363 11371.93 136.59 56736.86 88888.00 2018-12-29 08:56:47.412 363 11371.85 136.42 56736.66 88888.00 2018-12-29 08:56:47.912 363 11371.68 136.23 56736.43 88888.00 2018-12-29 08:56:48.412 363 11371.37 136.03 56736.22 88888.00 2018-12-29 08:56:48.912 363 11371.25 135.92 56736.13 88888.00 2018-12-29 08:56:49.412 363 11371.15 135.91 56736.13 88888.00 2018-12-29 08:56:49.912 363 11371.03 135.92 56736.23 88888.00 2018-12-29 08:56:50.412 363 11371.03 135.92 56736.37 88888.00 2018-12-29 08:56:50.912 363 11371.04 135.90 56736.50 88888.00 2018-12-29 08:56:51.412 363 11370.96 135.91 56736.69 88888.00 2018-12-29 08:56:51.912 363 11370.93 135.99 56736.86 88888.00 2018-12-29 08:56:52.412 363 11370.90 136.05 56737.08 88888.00 2018-12-29 08:56:52.912 363 11370.82 136.10 56737.31 88888.00 2018-12-29 08:56:53.412 363 11370.90 136.17 56737.54 88888.00 2018-12-29 08:56:53.912 363 11370.88 136.23 56737.73 88888.00 2018-12-29 08:56:54.412 363 11370.85 136.37 56737.95 88888.00 2018-12-29 08:56:54.912 363 11370.94 136.47 56738.10 88888.00 2018-12-29 08:56:55.412 363 11370.92 136.44 56738.14 88888.00 2018-12-29 08:56:55.912 363 11370.82 136.38 56738.15 88888.00 2018-12-29 08:56:56.412 363 11370.92 136.34 56738.16 88888.00 2018-12-29 08:56:56.912 363 11370.85 136.35 56738.18 88888.00 2018-12-29 08:56:57.412 363 11370.79 136.33 56738.20 88888.00 2018-12-29 08:56:57.912 363 11370.83 136.24 56738.15 88888.00 2018-12-29 08:56:58.412 363 11370.82 136.18 56738.02 88888.00 2018-12-29 08:56:58.912 363 11370.86 136.18 56737.89 88888.00 2018-12-29 08:56:59.412 363 11370.93 136.12 56737.83 88888.00 2018-12-29 08:56:59.912 363 11370.89 136.04 56737.80 88888.00 2018-12-29 08:57:00.412 363 11370.97 136.00 56737.83 88888.00 2018-12-29 08:57:00.912 363 11371.07 135.96 56738.02 88888.00 2018-12-29 08:57:01.412 363 11371.03 136.00 56738.14 88888.00 2018-12-29 08:57:01.912 363 11371.01 136.14 56738.20 88888.00 2018-12-29 08:57:03.412 363 11370.85 136.35 56738.46 88888.00 2018-12-29 08:57:03.912 363 11370.76 136.28 56738.37 88888.00 2018-12-29 08:57:04.412 363 11370.57 136.24 56738.35 88888.00 2018-12-29 08:57:04.912 363 11370.38 136.14 56738.35 88888.00 2018-12-29 08:57:05.412 363 11370.30 136.00 56738.39 88888.00 2018-12-29 08:57:05.912 363 11370.13 135.91 56738.37 88888.00 2018-12-29 08:57:06.412 363 11369.99 135.80 56738.29 88888.00 2018-12-29 08:57:06.912 363 11369.95 135.58 56738.18 88888.00 2018-12-29 08:57:07.412 363 11369.88 135.32 56738.07 88888.00 2018-12-29 08:57:07.912 363 11369.88 135.12 56737.88 88888.00 2018-12-29 08:57:08.412 363 11369.91 134.88 56737.70 88888.00 2018-12-29 08:57:08.912 363 11369.78 134.67 56737.58 88888.00 2018-12-29 08:57:09.412 363 11369.74 134.50 56737.50 88888.00 2018-12-29 08:57:09.912 363 11369.74 134.34 56737.46 88888.00 2018-12-29 08:57:10.412 363 11369.55 134.24 56737.43 88888.00 2018-12-29 08:57:10.912 363 11369.50 134.15 56737.51 88888.00 2018-12-29 08:57:11.412 363 11369.49 134.01 56737.65 88888.00 2018-12-29 08:57:11.912 363 11369.35 134.02 56737.88 88888.00 2018-12-29 08:57:12.912 363 11369.19 134.15 56738.55 88888.00 2018-12-29 08:57:13.412 363 11369.08 134.29 56739.04 88888.00 2018-12-29 08:57:13.912 363 11369.08 134.42 56739.45 88888.00 2018-12-29 08:57:14.412 363 11368.98 134.55 56739.83 88888.00 2018-12-29 08:57:14.912 363 11368.87 134.70 56740.19 88888.00 2018-12-29 08:57:15.412 363 11368.88 134.77 56740.52 88888.00 2018-12-29 08:57:15.912 363 11368.92 134.79 56740.74 88888.00 2018-12-29 08:57:16.412 363 11368.83 134.75 56740.84 88888.00 2018-12-29 08:57:16.912 363 11368.86 134.74 56740.93 88888.00 2018-12-29 08:57:17.412 363 11368.83 134.61 56740.98 88888.00 2018-12-29 08:57:17.912 363 11368.73 134.47 56740.96 88888.00 2018-12-29 08:57:18.412 363 11368.84 134.42 56740.94 88888.00 2018-12-29 08:57:18.912 363 11368.79 134.31 56740.90 88888.00 2018-12-29 08:57:19.412 363 11368.70 134.23 56740.87 88888.00 2018-12-29 08:57:19.912 363 11368.72 134.19 56740.87 88888.00 2018-12-29 08:57:20.912 363 11368.67 134.11 56740.83 88888.00 2018-12-29 08:57:21.412 363 11368.73 134.19 56740.87 88888.00 2018-12-29 08:57:21.912 363 11368.65 134.24 56741.03 88888.00 2018-12-29 08:57:22.412 363 11368.61 134.20 56741.18 88888.00 2018-12-29 08:57:22.912 363 11368.69 134.26 56741.31 88888.00 2018-12-29 08:57:23.412 363 11368.69 134.23 56741.44 88888.00 2018-12-29 08:57:23.912 363 11368.71 134.28 56741.55 88888.00 2018-12-29 08:57:24.412 363 11368.87 134.30 56741.73 88888.00 2018-12-29 08:57:24.912 363 11368.94 134.34 56741.84 88888.00 2018-12-29 08:57:25.412 363 11369.08 134.38 56742.03 88888.00 2018-12-29 08:57:25.912 363 11369.22 134.41 56742.14 88888.00 2018-12-29 08:57:26.412 363 11369.28 134.43 56742.26 88888.00 2018-12-29 08:57:26.912 363 11369.41 134.48 56742.34 88888.00 2018-12-29 08:57:27.412 363 11369.63 134.56 56742.41 88888.00 2018-12-29 08:57:27.912 363 11369.69 134.61 56742.47 88888.00 2018-12-29 08:57:28.412 363 11369.78 134.56 56742.59 88888.00 2018-12-29 08:57:28.912 363 11369.86 134.47 56742.66 88888.00 2018-12-29 08:57:29.412 363 11369.79 134.48 56742.74 88888.00 2018-12-29 08:57:29.912 363 11369.82 134.49 56742.82 88888.00 2018-12-29 08:57:30.412 363 11369.78 134.51 56742.96 88888.00 2018-12-29 08:57:30.912 363 11369.65 134.55 56743.09 88888.00 2018-12-29 08:57:31.412 363 11369.57 134.68 56743.24 88888.00 2018-12-29 08:57:31.912 363 11369.44 134.71 56743.42 88888.00 2018-12-29 08:57:32.412 363 11369.26 134.88 56743.68 88888.00 2018-12-29 08:57:32.912 363 11369.16 135.04 56743.91 88888.00 2018-12-29 08:57:33.412 363 11369.06 135.06 56744.04 88888.00 2018-12-29 08:57:33.912 363 11368.97 135.10 56744.11 88888.00 2018-12-29 08:57:34.412 363 11368.95 135.10 56744.20 88888.00 2018-12-29 08:57:34.912 363 11368.94 134.98 56744.28 88888.00 2018-12-29 08:57:35.412 363 11368.86 134.91 56744.24 88888.00 2018-12-29 08:57:35.912 363 11368.90 134.82 56744.17 88888.00 2018-12-29 08:57:36.412 363 11368.92 134.75 56744.05 88888.00 2018-12-29 08:57:36.912 363 11368.88 134.69 56743.95 88888.00 2018-12-29 08:57:37.412 363 11369.01 134.68 56743.83 88888.00 2018-12-29 08:57:37.912 363 11369.14 134.69 56743.74 88888.00 2018-12-29 08:57:38.412 363 11369.26 134.72 56743.67 88888.00 2018-12-29 08:57:38.912 363 11369.48 134.75 56743.55 88888.00 2018-12-29 08:57:39.412 363 11369.63 134.69 56743.45 88888.00 2018-12-29 08:57:39.912 363 11369.81 134.71 56743.43 88888.00 2018-12-29 08:57:40.412 363 11369.96 134.69 56743.35 88888.00 2018-12-29 08:57:40.912 363 11369.92 134.69 56743.23 88888.00 2018-12-29 08:57:41.412 363 11369.98 134.74 56743.12 88888.00 2018-12-29 08:57:41.912 363 11370.10 134.72 56743.04 88888.00 2018-12-29 08:57:42.412 363 11370.11 134.74 56743.00 88888.00 2018-12-29 08:57:42.912 363 11370.10 134.81 56742.97 88888.00 2018-12-29 08:57:43.412 363 11370.12 134.91 56742.98 88888.00 2018-12-29 08:57:44.412 363 11370.17 135.09 56742.99 88888.00 2018-12-29 08:57:44.912 363 11370.27 135.19 56743.02 88888.00 2018-12-29 08:57:45.412 363 11370.26 135.24 56743.10 88888.00 2018-12-29 08:57:45.912 363 11370.31 135.37 56743.23 88888.00 2018-12-29 08:57:46.412 363 11370.45 135.32 56743.23 88888.00 2018-12-29 08:57:46.912 363 11370.44 135.21 56743.15 88888.00 2018-12-29 08:57:47.412 363 11370.54 135.18 56743.11 88888.00 2018-12-29 08:57:47.912 363 11370.74 135.09 56743.06 88888.00 2018-12-29 08:57:48.412 363 11370.85 134.95 56742.96 88888.00 2018-12-29 08:57:48.912 363 11370.99 134.85 56742.78 88888.00 2018-12-29 08:57:49.412 363 11371.13 134.65 56742.64 88888.00 2018-12-29 08:57:49.912 363 11371.22 134.56 56742.50 88888.00 2018-12-29 08:57:50.412 363 11371.41 134.47 56742.31 88888.00 2018-12-29 08:57:50.912 363 11371.51 134.36 56742.15 88888.00 2018-12-29 08:57:51.412 363 11371.50 134.31 56742.09 88888.00 2018-12-29 08:57:51.912 363 11371.59 134.31 56742.06 88888.00 2018-12-29 08:57:52.412 363 11371.69 134.28 56742.07 88888.00 2018-12-29 08:57:52.912 363 11371.55 134.26 56742.10 88888.00 2018-12-29 08:57:53.412 363 11371.56 134.26 56742.14 88888.00 2018-12-29 08:57:54.412 363 11371.50 134.13 56742.20 88888.00 2018-12-29 08:57:54.912 363 11371.61 134.07 56742.16 88888.00 2018-12-29 08:57:55.412 363 11371.63 134.01 56742.15 88888.00 2018-12-29 08:57:55.912 363 11371.64 133.92 56742.10 88888.00 2018-12-29 08:57:56.412 363 11371.75 133.83 56742.00 88888.00 2018-12-29 08:57:56.912 363 11371.83 133.70 56741.95 88888.00 2018-12-29 08:57:57.412 363 11371.91 133.63 56741.97 88888.00 2018-12-29 08:57:57.912 363 11372.07 133.63 56741.95 88888.00 2018-12-29 08:57:58.412 363 11372.20 133.59 56741.87 88888.00 2018-12-29 08:57:58.912 363 11372.40 133.62 56741.91 88888.00 2018-12-29 08:57:59.412 363 11372.66 133.58 56741.91 88888.00 2018-12-29 08:57:59.912 363 11372.77 133.46 56741.93 88888.00 2018-12-29 08:58:00.412 363 11373.01 133.45 56741.95 88888.00 2018-12-29 08:58:00.912 363 11373.32 133.43 56741.94 88888.00 2018-12-29 08:58:01.412 363 11373.51 133.36 56741.95 88888.00 2018-12-29 08:58:01.912 363 11373.70 133.40 56741.97 88888.00 2018-12-29 08:58:02.412 363 11374.00 133.47 56741.94 88888.00 2018-12-29 08:58:02.912 363 11374.19 133.45 56741.86 88888.00 2018-12-29 08:58:03.412 363 11374.33 133.53 56741.74 88888.00 2018-12-29 08:58:03.912 363 11374.48 133.55 56741.58 88888.00 2018-12-29 08:58:04.412 363 11374.55 133.53 56741.45 88888.00 2018-12-29 08:58:04.912 363 11374.65 133.60 56741.33 88888.00 2018-12-29 08:58:05.412 363 11374.82 133.72 56741.22 88888.00 2018-12-29 08:58:05.912 363 11374.90 133.77 56741.15 88888.00 2018-12-29 08:58:06.412 363 11375.00 133.82 56741.07 88888.00 2018-12-29 08:58:06.912 363 11375.12 133.95 56741.06 88888.00 2018-12-29 08:58:07.412 363 11375.19 134.03 56741.07 88888.00 2018-12-29 08:58:07.912 363 11375.21 134.14 56741.01 88888.00 2018-12-29 08:58:08.412 363 11375.31 134.17 56741.03 88888.00 2018-12-29 08:58:08.912 363 11375.41 134.27 56741.13 88888.00 2018-12-29 08:58:09.412 363 11375.57 134.37 56741.20 88888.00 2018-12-29 08:58:09.912 363 11375.75 134.47 56741.22 88888.00 2018-12-29 08:58:10.412 363 11375.76 134.51 56741.18 88888.00 2018-12-29 08:58:10.912 363 11375.86 134.56 56741.24 88888.00 2018-12-29 08:58:11.412 363 11375.95 134.72 56741.19 88888.00 2018-12-29 08:58:11.912 363 11375.96 134.79 56741.16 88888.00 2018-12-29 08:58:12.412 363 11376.08 134.95 56741.16 88888.00 2018-12-29 08:58:12.912 363 11376.17 134.99 56741.10 88888.00 2018-12-29 08:58:13.412 363 11376.18 135.17 56741.06 88888.00 2018-12-29 08:58:13.912 363 11376.20 135.35 56740.97 88888.00 2018-12-29 08:58:14.412 363 11376.18 135.39 56740.78 88888.00 2018-12-29 08:58:14.912 363 11376.20 135.44 56740.53 88888.00 2018-12-29 08:58:16.412 363 11376.24 135.71 56739.66 88888.00 2018-12-29 08:58:16.912 363 11376.31 135.72 56739.37 88888.00 2018-12-29 08:58:17.412 363 11376.32 135.67 56739.04 88888.00 2018-12-29 08:58:17.912 363 11376.32 135.66 56738.70 88888.00 2018-12-29 08:58:18.412 363 11376.42 135.71 56738.43 88888.00 2018-12-29 08:58:18.912 363 11376.46 135.72 56738.15 88888.00 2018-12-29 08:58:19.412 363 11376.48 135.76 56738.01 88888.00 2018-12-29 08:58:19.912 363 11376.64 135.85 56737.86 88888.00 2018-12-29 08:58:20.412 363 11376.67 135.96 56737.71 88888.00 2018-12-29 08:58:20.912 363 11376.74 136.10 56737.57 88888.00 2018-12-29 08:58:21.412 363 11376.89 136.21 56737.43 88888.00 2018-12-29 08:58:21.912 363 11376.92 136.33 56737.30 88888.00 2018-12-29 08:58:22.412 363 11377.01 136.48 56737.19 88888.00 2018-12-29 08:58:22.912 363 11377.15 136.67 56737.21 88888.00 2018-12-29 08:58:23.412 363 11377.17 136.83 56737.14 88888.00 2018-12-29 08:58:23.912 363 11377.25 136.99 56737.06 88888.00 2018-12-29 08:58:24.412 363 11377.42 137.06 56736.94 88888.00 2018-12-29 08:58:24.912 363 11377.54 137.16 56736.87 88888.00 2018-12-29 08:58:25.912 363 11377.94 137.22 56736.71 88888.00 2018-12-29 08:58:26.412 363 11378.09 137.28 56736.77 88888.00 2018-12-29 08:58:26.912 363 11378.26 137.32 56736.77 88888.00 2018-12-29 08:58:27.412 363 11378.57 137.27 56736.74 88888.00 2018-12-29 08:58:27.912 363 11378.75 137.26 56736.64 88888.00 2018-12-29 08:58:28.412 363 11379.02 137.23 56736.61 88888.00 2018-12-29 08:58:28.912 363 11379.34 137.26 56736.70 88888.00 2018-12-29 08:58:29.412 363 11379.54 137.33 56736.76 88888.00 2018-12-29 08:58:29.912 363 11379.83 137.43 56736.76 88888.00 2018-12-29 08:58:30.412 363 11380.06 137.48 56736.79 88888.00 2018-12-29 08:58:30.912 363 11380.27 137.50 56736.75 88888.00 2018-12-29 08:58:31.412 363 11380.58 137.58 56736.71 88888.00 2018-12-29 08:58:31.912 363 11380.76 137.57 56736.61 88888.00 2018-12-29 08:58:32.412 363 11380.81 137.68 56736.42 88888.00 2018-12-29 08:58:32.912 363 11381.02 137.70 56736.22 88888.00 2018-12-29 08:58:33.412 363 11381.15 137.63 56736.00 88888.00 2018-12-29 08:58:33.912 363 11381.14 137.60 56735.78 88888.00 2018-12-29 08:58:34.412 363 11381.27 137.55 56735.60 88888.00 2018-12-29 08:58:34.912 363 11381.39 137.44 56735.42 88888.00 2018-12-29 08:58:35.412 363 11381.42 137.40 56735.21 88888.00 2018-12-29 08:58:35.913 363 11381.55 137.42 56735.07 88888.00 2018-12-29 08:58:36.413 363 11381.70 137.42 56734.93 88888.00 2018-12-29 08:58:36.913 363 11381.79 137.42 56734.86 88888.00 2018-12-29 08:58:37.413 363 11382.00 137.40 56734.81 88888.00 2018-12-29 08:58:37.913 363 11382.15 137.32 56734.71 88888.00 2018-12-29 08:58:38.413 363 11382.34 137.34 56734.68 88888.00 2018-12-29 08:58:38.913 363 11382.54 137.36 56734.71 88888.00 2018-12-29 08:58:39.413 363 11382.74 137.35 56734.71 88888.00 2018-12-29 08:58:39.913 363 11382.94 137.33 56734.69 88888.00 2018-12-29 08:58:40.413 363 11383.17 137.33 56734.74 88888.00 2018-12-29 08:58:40.913 363 11383.25 137.30 56734.71 88888.00 2018-12-29 08:58:41.413 363 11383.40 137.27 56734.72 88888.00 2018-12-29 08:58:41.913 363 11383.60 137.30 56734.77 88888.00 2018-12-29 08:58:42.413 363 11383.68 137.29 56734.88 88888.00 2018-12-29 08:58:42.913 363 11383.80 137.30 56734.93 88888.00 2018-12-29 08:58:43.413 363 11383.98 137.37 56735.02 88888.00 2018-12-29 08:58:43.913 363 11383.98 137.37 56735.07 88888.00 2018-12-29 08:58:44.413 363 11384.07 137.39 56735.14 88888.00 2018-12-29 08:58:44.913 363 11384.19 137.37 56735.14 88888.00 2018-12-29 08:58:45.413 363 11384.15 137.40 56735.12 88888.00 2018-12-29 08:58:45.913 363 11384.16 137.44 56735.08 88888.00 2018-12-29 08:58:46.413 363 11384.22 137.47 56735.03 88888.00 2018-12-29 08:58:46.913 363 11384.19 137.53 56735.04 88888.00 2018-12-29 08:58:47.413 363 11384.19 137.50 56735.07 88888.00 2018-12-29 08:58:47.913 363 11384.15 137.53 56735.01 88888.00 2018-12-29 08:58:48.413 363 11384.08 137.55 56735.03 88888.00 2018-12-29 08:58:48.913 363 11384.06 137.62 56735.09 88888.00 2018-12-29 08:58:49.413 363 11384.05 137.58 56735.09 88888.00 2018-12-29 08:58:49.913 363 11383.96 137.56 56735.15 88888.00 2018-12-29 08:58:50.413 363 11384.01 137.54 56735.29 88888.00 2018-12-29 08:58:50.913 363 11383.93 137.46 56735.51 88888.00 2018-12-29 08:58:51.413 363 11383.85 137.41 56735.67 88888.00 2018-12-29 08:58:51.913 363 11383.84 137.43 56735.84 88888.00 2018-12-29 08:58:52.413 363 11383.87 137.36 56736.02 88888.00 2018-12-29 08:58:52.913 363 11383.92 137.30 56736.21 88888.00 2018-12-29 08:58:53.413 363 11383.99 137.23 56736.38 88888.00 2018-12-29 08:58:53.913 363 11383.98 137.17 56736.53 88888.00 2018-12-29 08:58:54.413 363 11383.98 137.20 56736.66 88888.00 2018-12-29 08:58:54.913 363 11383.98 137.20 56736.80 88888.00 2018-12-29 08:58:55.413 363 11383.89 137.14 56736.95 88888.00 2018-12-29 08:58:55.913 363 11383.82 137.05 56737.13 88888.00 2018-12-29 08:58:56.413 363 11383.85 136.96 56737.22 88888.00 2018-12-29 08:58:57.413 363 11383.66 136.78 56737.44 88888.00 2018-12-29 08:58:57.913 363 11383.58 136.62 56737.58 88888.00 2018-12-29 08:58:58.413 363 11383.46 136.59 56737.63 88888.00 2018-12-29 08:58:58.913 363 11383.37 136.51 56737.67 88888.00 2018-12-29 08:58:59.413 363 11383.29 136.46 56737.78 88888.00 2018-12-29 08:58:59.913 363 11383.05 136.28 56737.84 88888.00 2018-12-29 08:59:00.413 363 11382.88 136.14 56737.88 88888.00 2018-12-29 08:59:00.913 363 11382.71 136.04 56737.85 88888.00 2018-12-29 08:59:01.413 363 11382.43 135.89 56737.79 88888.00 2018-12-29 08:59:01.913 363 11382.14 135.76 56737.78 88888.00 2018-12-29 08:59:02.413 363 11381.94 135.58 56737.76 88888.00 2018-12-29 08:59:02.913 363 11381.65 135.40 56737.66 88888.00 2018-12-29 08:59:03.413 363 11381.31 135.15 56737.57 88888.00 2018-12-29 08:59:03.913 363 11381.03 134.92 56737.38 88888.00 2018-12-29 08:59:04.413 363 11380.68 134.69 56737.19 88888.00 2018-12-29 08:59:04.913 363 11380.42 134.51 56737.01 88888.00 2018-12-29 08:59:05.413 363 11380.16 134.28 56736.80 88888.00 2018-12-29 08:59:05.913 363 11379.75 134.09 56736.55 88888.00 2018-12-29 08:59:06.413 363 11379.45 134.01 56736.30 88888.00 2018-12-29 08:59:07.413 363 11378.91 133.87 56736.16 88888.00 2018-12-29 08:59:07.913 363 11378.70 133.83 56736.18 88888.00 2018-12-29 08:59:08.413 363 11378.51 133.86 56736.28 88888.00 2018-12-29 08:59:08.913 363 11378.23 133.86 56736.51 88888.00 2018-12-29 08:59:09.413 363 11378.08 133.92 56736.71 88888.00 2018-12-29 08:59:09.913 363 11377.91 133.85 56736.99 88888.00 2018-12-29 08:59:10.413 363 11377.69 133.81 56737.25 88888.00 2018-12-29 08:59:10.913 363 11377.57 133.79 56737.47 88888.00 2018-12-29 08:59:11.413 363 11377.39 133.69 56737.62 88888.00 2018-12-29 08:59:11.913 363 11377.19 133.58 56737.69 88888.00 2018-12-29 08:59:12.413 363 11377.10 133.43 56737.69 88888.00 2018-12-29 08:59:12.913 363 11376.92 133.33 56737.71 88888.00 2018-12-29 08:59:13.413 363 11376.72 133.21 56737.70 88888.00 2018-12-29 08:59:13.913 363 11376.59 133.07 56737.64 88888.00 2018-12-29 08:59:14.413 363 11376.38 132.94 56737.67 88888.00 2018-12-29 08:59:14.913 363 11376.22 132.81 56737.71 88888.00 2018-12-29 08:59:15.413 363 11376.11 132.71 56737.73 88888.00 2018-12-29 08:59:15.913 363 11375.85 132.67 56737.76 88888.00 2018-12-29 08:59:16.413 363 11375.57 132.68 56737.80 88888.00 2018-12-29 08:59:16.913 363 11375.38 132.58 56737.90 88888.00 2018-12-29 08:59:17.413 363 11375.16 132.50 56737.93 88888.00 2018-12-29 08:59:17.913 363 11374.90 132.54 56738.03 88888.00 2018-12-29 08:59:18.413 363 11374.71 132.52 56738.09 88888.00 2018-12-29 08:59:18.913 363 11374.41 132.46 56738.16 88888.00 2018-12-29 08:59:19.413 363 11374.18 132.53 56738.28 88888.00 2018-12-29 08:59:19.913 363 11374.08 132.52 56738.39 88888.00 2018-12-29 08:59:20.413 363 11373.84 132.50 56738.50 88888.00 2018-12-29 08:59:20.913 363 11373.65 132.56 56738.68 88888.00 2018-12-29 08:59:21.413 363 11373.54 132.64 56738.89 88888.00 2018-12-29 08:59:21.913 363 11373.26 132.65 56739.14 88888.00 2018-12-29 08:59:22.413 363 11373.12 132.65 56739.29 88888.00 2018-12-29 08:59:22.913 363 11372.96 132.59 56739.42 88888.00 2018-12-29 08:59:23.413 363 11372.75 132.58 56739.69 88888.00 2018-12-29 08:59:23.913 363 11372.62 132.53 56739.91 88888.00 2018-12-29 08:59:24.413 363 11372.48 132.49 56740.01 88888.00 2018-12-29 08:59:24.913 363 11372.27 132.39 56740.11 88888.00 2018-12-29 08:59:25.413 363 11372.21 132.31 56740.24 88888.00 2018-12-29 08:59:25.913 363 11372.06 132.19 56740.26 88888.00 2018-12-29 08:59:26.413 363 11371.87 132.12 56740.19 88888.00 2018-12-29 08:59:26.913 363 11371.75 132.02 56740.03 88888.00 2018-12-29 08:59:27.413 363 11371.64 131.84 56739.88 88888.00 2018-12-29 08:59:27.913 363 11371.43 131.71 56739.74 88888.00 2018-12-29 08:59:28.413 363 11371.30 131.63 56739.56 88888.00 2018-12-29 08:59:28.913 363 11371.14 131.48 56739.27 88888.00 2018-12-29 08:59:29.413 363 11371.03 131.37 56739.00 88888.00 2018-12-29 08:59:29.913 363 11371.03 131.25 56738.75 88888.00 2018-12-29 08:59:30.413 363 11370.86 131.14 56738.50 88888.00 2018-12-29 08:59:30.913 363 11370.72 130.97 56738.28 88888.00 2018-12-29 08:59:31.413 363 11370.65 130.89 56738.05 88888.00 2018-12-29 08:59:31.913 363 11370.45 130.75 56737.88 88888.00 2018-12-29 08:59:32.413 363 11370.19 130.64 56737.73 88888.00 2018-12-29 08:59:32.913 363 11370.08 130.57 56737.71 88888.00 2018-12-29 08:59:33.413 363 11369.84 130.59 56737.65 88888.00 2018-12-29 08:59:33.913 363 11369.64 130.53 56737.64 88888.00 2018-12-29 08:59:34.413 363 11369.54 130.47 56737.63 88888.00 2018-12-29 08:59:34.913 363 11369.33 130.40 56737.70 88888.00 2018-12-29 08:59:35.413 363 11369.11 130.26 56737.83 88888.00 2018-12-29 08:59:35.913 363 11369.00 130.13 56737.88 88888.00 2018-12-29 08:59:36.413 363 11368.78 129.95 56737.93 88888.00 2018-12-29 08:59:36.913 363 11368.57 129.82 56738.05 88888.00 2018-12-29 08:59:37.413 363 11368.45 129.77 56738.14 88888.00 2018-12-29 08:59:37.913 363 11368.23 129.72 56738.22 88888.00 2018-12-29 08:59:38.913 363 11367.86 129.59 56738.37 88888.00 2018-12-29 08:59:39.413 363 11367.58 129.48 56738.43 88888.00 2018-12-29 08:59:39.913 363 11367.41 129.48 56738.50 88888.00 2018-12-29 08:59:40.413 363 11367.31 129.50 56738.60 88888.00 2018-12-29 08:59:40.913 363 11367.11 129.50 56738.73 88888.00 2018-12-29 08:59:41.413 363 11367.05 129.52 56738.86 88888.00 2018-12-29 08:59:41.913 363 11367.04 129.47 56738.98 88888.00 2018-12-29 08:59:42.413 363 11366.96 129.45 56739.06 88888.00 2018-12-29 08:59:42.913 363 11367.00 129.50 56739.23 88888.00 2018-12-29 08:59:43.413 363 11367.06 129.51 56739.32 88888.00 2018-12-29 08:59:43.913 363 11367.07 129.46 56739.40 88888.00 2018-12-29 08:59:44.413 363 11367.14 129.46 56739.47 88888.00 2018-12-29 08:59:44.913 363 11367.13 129.43 56739.59 88888.00 2018-12-29 08:59:45.413 363 11367.04 129.40 56739.71 88888.00 2018-12-29 08:59:45.913 363 11366.99 129.41 56739.87 88888.00 2018-12-29 08:59:46.413 363 11366.82 129.37 56740.08 88888.00 2018-12-29 08:59:46.913 363 11366.56 129.30 56740.23 88888.00 2018-12-29 08:59:47.413 363 11366.45 129.27 56740.36 88888.00 2018-12-29 08:59:47.913 363 11366.26 129.23 56740.48 88888.00 2018-12-29 08:59:48.413 363 11366.05 129.12 56740.64 88888.00 2018-12-29 08:59:48.913 363 11365.99 129.00 56740.67 88888.00 2018-12-29 08:59:49.413 363 11365.83 128.84 56740.74 88888.00 2018-12-29 08:59:49.913 363 11365.69 128.77 56740.78 88888.00 2018-12-29 08:59:50.413 363 11365.76 128.68 56740.79 88888.00 2018-12-29 08:59:50.913 363 11365.64 128.53 56740.74 88888.00 2018-12-29 08:59:51.413 363 11365.52 128.39 56740.71 88888.00 2018-12-29 08:59:51.913 363 11365.53 128.18 56740.73 88888.00 2018-12-29 08:59:52.413 363 11365.37 128.04 56740.69 88888.00 2018-12-29 08:59:52.913 363 11365.20 127.95 56740.71 88888.00 2018-12-29 08:59:53.413 363 11365.11 127.85 56740.68 88888.00 2018-12-29 08:59:53.913 363 11364.95 127.75 56740.61 88888.00 2018-12-29 08:59:54.413 363 11364.85 127.64 56740.68 88888.00 2018-12-29 08:59:54.913 363 11364.80 127.51 56740.69 88888.00 2018-12-29 08:59:55.413 363 11364.56 127.46 56740.68 88888.00 2018-12-29 08:59:55.913 363 11364.39 127.32 56740.67 88888.00 2018-12-29 08:59:56.413 363 11364.27 127.19 56740.61 88888.00 2018-12-29 08:59:56.913 363 11363.98 127.02 56740.59 88888.00 2018-12-29 08:59:57.413 363 11363.84 126.92 56740.56 88888.00 2018-12-29 08:59:57.913 363 11363.84 126.74 56740.49 88888.00 2018-12-29 08:59:58.413 363 11363.74 126.48 56740.41 88888.00 2018-12-29 08:59:58.913 363 11363.71 126.24 56740.38 88888.00 2018-12-29 08:59:59.413 363 11363.73 125.97 56740.40 88888.00 2018-12-29 08:59:59.913 363 11363.70 125.72 56740.52 88888.00 2018-12-29 09:00:00.413 363 11363.73 125.50 56740.65 88888.00 2018-12-29 09:00:00.913 363 11363.73 125.37 56740.80 88888.00 2018-12-29 09:00:01.413 363 11363.59 125.23 56741.06 88888.00 2018-12-29 09:00:01.913 363 11363.62 125.13 56741.42 88888.00 2018-12-29 09:00:02.413 363 11363.59 125.02 56741.70 88888.00 2018-12-29 09:00:02.913 363 11363.46 125.02 56742.02 88888.00 2018-12-29 09:00:03.413 363 11363.41 124.99 56742.32 88888.00 2018-12-29 09:00:03.913 363 11363.45 124.97 56742.67 88888.00 2018-12-29 09:00:04.413 363 11363.39 125.05 56742.98 88888.00 2018-12-29 09:00:04.913 363 11363.46 125.21 56743.27 88888.00 2018-12-29 09:00:05.413 363 11363.53 125.22 56743.51 88888.00 2018-12-29 09:00:05.913 363 11363.58 125.26 56743.74 88888.00 2018-12-29 09:00:06.413 363 11363.66 125.35 56743.87 88888.00 2018-12-29 09:00:06.913 363 11363.81 125.32 56744.04 88888.00 2018-12-29 09:00:07.413 363 11363.84 125.31 56744.14 88888.00 2018-12-29 09:00:07.913 363 11363.85 125.25 56744.25 88888.00 2018-12-29 09:00:08.413 363 11363.81 125.23 56744.33 88888.00 2018-12-29 09:00:08.913 363 11363.71 125.16 56744.37 88888.00 2018-12-29 09:00:09.413 363 11363.73 125.05 56744.34 88888.00 2018-12-29 09:00:09.913 363 11363.63 124.92 56744.33 88888.00 2018-12-29 09:00:10.413 363 11363.49 124.87 56744.25 88888.00 2018-12-29 09:00:10.913 363 11363.45 124.76 56744.21 88888.00 2018-12-29 09:00:11.413 363 11363.35 124.65 56744.14 88888.00 2018-12-29 09:00:11.913 363 11363.25 124.60 56744.07 88888.00 2018-12-29 09:00:12.413 363 11363.24 124.51 56744.04 88888.00 2018-12-29 09:00:12.913 363 11363.11 124.45 56743.99 88888.00 2018-12-29 09:00:13.413 363 11363.00 124.40 56744.01 88888.00 2018-12-29 09:00:13.913 363 11363.07 124.34 56744.13 88888.00 2018-12-29 09:00:14.413 363 11363.02 124.26 56744.21 88888.00 2018-12-29 09:00:14.913 363 11362.98 124.34 56744.36 88888.00 2018-12-29 09:00:15.413 363 11363.03 124.41 56744.52 88888.00 2018-12-29 09:00:15.913 363 11362.94 124.37 56744.69 88888.00 2018-12-29 09:00:16.413 363 11362.84 124.41 56744.98 88888.00 2018-12-29 09:00:16.913 363 11362.88 124.42 56745.29 88888.00 2018-12-29 09:00:17.413 363 11362.75 124.50 56745.63 88888.00 2018-12-29 09:00:17.913 363 11362.56 124.70 56745.99 88888.00 2018-12-29 09:00:18.413 363 11362.47 124.85 56746.37 88888.00 2018-12-29 09:00:18.913 363 11362.26 124.96 56746.69 88888.00 2018-12-29 09:00:19.413 363 11362.09 125.12 56746.98 88888.00 2018-12-29 09:00:20.413 363 11361.79 125.31 56747.26 88888.00 2018-12-29 09:00:20.913 363 11361.69 125.35 56747.33 88888.00 2018-12-29 09:00:21.413 363 11361.68 125.35 56747.35 88888.00 2018-12-29 09:00:21.913 363 11361.61 125.35 56747.21 88888.00 2018-12-29 09:00:22.413 363 11361.66 125.31 56747.02 88888.00 2018-12-29 09:00:22.913 363 11361.68 125.24 56746.75 88888.00 2018-12-29 09:00:23.413 363 11361.57 125.04 56746.50 88888.00 2018-12-29 09:00:23.913 363 11361.61 124.96 56746.25 88888.00 2018-12-29 09:00:24.413 363 11361.61 124.89 56746.00 88888.00 2018-12-29 09:00:24.913 363 11361.54 124.84 56745.74 88888.00 2018-12-29 09:00:25.413 363 11361.44 124.88 56745.55 88888.00 2018-12-29 09:00:25.913 363 11361.38 124.87 56745.50 88888.00 2018-12-29 09:00:26.413 363 11361.29 124.89 56745.50 88888.00 2018-12-29 09:00:26.913 363 11361.22 124.99 56745.52 88888.00 2018-12-29 09:00:27.413 363 11361.14 125.06 56745.56 88888.00 2018-12-29 09:00:27.913 363 11361.00 125.11 56745.61 88888.00 2018-12-29 09:00:28.404 363 11360.95 125.16 56745.68 88888.00 2018-12-29 09:00:28.904 363 11360.92 125.18 56745.90 88888.00 2018-12-29 09:00:29.404 363 11360.80 125.25 56746.14 88888.00 2018-12-29 09:00:29.904 363 11360.86 125.32 56746.32 88888.00 2018-12-29 09:00:30.404 363 11360.84 125.32 56746.56 88888.00 2018-12-29 09:00:30.904 363 11360.77 125.42 56746.84 88888.00 2018-12-29 09:00:31.404 363 11360.77 125.50 56747.10 88888.00 2018-12-29 09:00:31.904 363 11360.78 125.50 56747.36 88888.00 2018-12-29 09:00:32.404 363 11360.68 125.53 56747.62 88888.00 2018-12-29 09:00:32.904 363 11360.63 125.51 56747.90 88888.00 2018-12-29 09:00:33.404 363 11360.52 125.47 56748.11 88888.00 2018-12-29 09:00:33.904 363 11360.41 125.47 56748.35 88888.00 2018-12-29 09:00:34.404 363 11360.45 125.45 56748.49 88888.00 2018-12-29 09:00:34.904 363 11360.44 125.44 56748.64 88888.00 2018-12-29 09:00:35.404 363 11360.38 125.42 56748.71 88888.00 2018-12-29 09:00:35.904 363 11360.44 125.35 56748.79 88888.00 2018-12-29 09:00:36.404 363 11360.49 125.24 56748.75 88888.00 2018-12-29 09:00:36.904 363 11360.50 125.12 56748.69 88888.00 2018-12-29 09:00:37.404 363 11360.59 124.95 56748.51 88888.00 2018-12-29 09:00:37.904 363 11360.53 124.75 56748.26 88888.00 2018-12-29 09:00:38.404 363 11360.46 124.60 56747.94 88888.00 2018-12-29 09:00:38.904 363 11360.44 124.48 56747.65 88888.00 2018-12-29 09:00:39.404 363 11360.24 124.30 56747.38 88888.00 2018-12-29 09:00:39.904 363 11360.05 124.20 56747.12 88888.00 2018-12-29 09:00:40.404 363 11360.01 124.07 56746.90 88888.00 2018-12-29 09:00:40.904 363 11359.85 123.96 56746.75 88888.00 2018-12-29 09:00:41.404 363 11359.81 123.94 56746.68 88888.00 2018-12-29 09:00:41.904 363 11359.81 123.94 56746.70 88888.00 2018-12-29 09:00:42.404 363 11359.73 123.92 56746.69 88888.00 2018-12-29 09:00:42.904 363 11359.73 123.90 56746.76 88888.00 2018-12-29 09:00:43.404 363 11359.71 123.86 56746.80 88888.00 2018-12-29 09:00:43.904 363 11359.67 123.86 56746.91 88888.00 2018-12-29 09:00:44.404 363 11359.70 123.83 56747.06 88888.00 2018-12-29 09:00:44.904 363 11359.75 123.82 56747.21 88888.00 2018-12-29 09:00:45.404 363 11359.78 123.77 56747.27 88888.00 2018-12-29 09:00:45.904 363 11359.82 123.72 56747.34 88888.00 2018-12-29 09:00:46.404 363 11359.80 123.66 56747.44 88888.00 2018-12-29 09:00:46.904 363 11359.69 123.54 56747.46 88888.00 2018-12-29 09:00:47.404 363 11359.61 123.49 56747.48 88888.00 2018-12-29 09:00:47.904 363 11359.50 123.40 56747.41 88888.00 2018-12-29 09:00:48.404 363 11359.28 123.33 56747.33 88888.00 2018-12-29 09:00:48.904 363 11359.12 123.24 56747.30 88888.00 2018-12-29 09:00:49.404 363 11358.88 123.12 56747.23 88888.00 2018-12-29 09:00:49.904 363 11358.58 123.09 56747.22 88888.00 2018-12-29 09:00:50.404 363 11358.38 123.12 56747.22 88888.00 2018-12-29 09:00:50.904 363 11358.16 123.19 56747.23 88888.00 2018-12-29 09:00:52.404 363 11357.58 123.28 56747.33 88888.00 2018-12-29 09:00:52.904 363 11357.38 123.29 56747.30 88888.00 2018-12-29 09:00:53.404 363 11357.31 123.28 56747.21 88888.00 2018-12-29 09:00:53.904 363 11357.20 123.28 56747.13 88888.00 2018-12-29 09:00:54.404 363 11357.14 123.35 56747.04 88888.00 2018-12-29 09:00:54.904 363 11357.20 123.34 56746.91 88888.00 2018-12-29 09:00:55.404 363 11357.14 123.28 56746.84 88888.00 2018-12-29 09:00:55.904 363 11357.11 123.39 56746.74 88888.00 2018-12-29 09:00:56.404 363 11357.13 123.48 56746.61 88888.00 2018-12-29 09:00:56.904 363 11357.03 123.52 56746.49 88888.00 2018-12-29 09:00:57.404 363 11357.03 123.58 56746.40 88888.00 2018-12-29 09:00:57.904 363 11357.03 123.65 56746.33 88888.00 2018-12-29 09:00:58.404 363 11356.83 123.74 56746.37 88888.00 2018-12-29 09:00:58.904 363 11356.75 124.01 56746.46 88888.00 2018-12-29 09:00:59.904 363 11356.51 124.43 56746.74 88888.00 2018-12-29 09:01:00.404 363 11356.49 124.69 56746.96 88888.00 2018-12-29 09:01:00.904 363 11356.50 124.92 56747.17 88888.00 2018-12-29 09:01:01.404 363 11356.43 125.16 56747.40 88888.00 2018-12-29 09:01:01.904 363 11356.46 125.44 56747.62 88888.00 2018-12-29 09:01:02.404 363 11356.37 125.66 56747.89 88888.00 2018-12-29 09:01:02.904 363 11356.27 125.85 56748.15 88888.00 2018-12-29 09:01:03.404 363 11356.27 126.05 56748.36 88888.00 2018-12-29 09:01:03.904 363 11356.23 126.26 56748.52 88888.00 2018-12-29 09:01:04.404 363 11356.19 126.48 56748.79 88888.00 2018-12-29 09:01:04.904 363 11356.27 126.67 56749.03 88888.00 2018-12-29 09:01:05.404 363 11356.36 126.78 56749.29 88888.00 2018-12-29 09:01:05.904 363 11356.35 126.92 56749.54 88888.00 2018-12-29 09:01:06.404 363 11356.47 127.06 56749.82 88888.00 2018-12-29 09:01:06.904 363 11356.60 127.07 56750.01 88888.00 2018-12-29 09:01:07.404 363 11356.64 127.13 56750.22 88888.00 2018-12-29 09:01:07.904 363 11356.83 127.13 56750.46 88888.00 2018-12-29 09:01:08.404 363 11356.92 127.07 56750.66 88888.00 2018-12-29 09:01:08.904 363 11357.02 127.08 56750.86 88888.00 2018-12-29 09:01:09.404 363 11357.14 127.07 56751.11 88888.00 2018-12-29 09:01:09.904 363 11357.12 127.09 56751.38 88888.00 2018-12-29 09:01:10.404 363 11357.12 127.12 56751.72 88888.00 2018-12-29 09:01:10.904 363 11357.27 127.09 56752.05 88888.00 2018-12-29 09:01:11.404 363 11357.26 127.10 56752.50 88888.00 2018-12-29 09:01:11.904 363 11357.27 127.13 56753.04 88888.00 2018-12-29 09:01:12.404 363 11357.40 127.13 56753.54 88888.00 2018-12-29 09:01:12.904 363 11357.44 127.16 56754.01 88888.00 2018-12-29 09:01:13.404 363 11357.48 127.13 56754.40 88888.00 2018-12-29 09:01:13.904 363 11357.67 127.20 56754.76 88888.00 2018-12-29 09:01:14.404 363 11357.78 127.29 56755.06 88888.00 2018-12-29 09:01:14.904 363 11357.89 127.37 56755.35 88888.00 2018-12-29 09:01:15.404 363 11358.13 127.48 56755.53 88888.00 2018-12-29 09:01:15.904 363 11358.20 127.58 56755.68 88888.00 2018-12-29 09:01:16.404 363 11358.20 127.82 56755.86 88888.00 2018-12-29 09:01:16.904 363 11358.24 128.04 56756.05 88888.00 2018-12-29 09:01:17.404 363 11358.25 128.22 56756.17 88888.00 2018-12-29 09:01:17.904 363 11358.24 128.39 56756.37 88888.00 2018-12-29 09:01:18.404 363 11358.22 128.55 56756.57 88888.00 2018-12-29 09:01:18.904 363 11358.11 128.65 56756.80 88888.00 2018-12-29 09:01:19.404 363 11358.06 128.79 56757.11 88888.00 2018-12-29 09:01:19.904 363 11358.01 128.93 56757.36 88888.00 2018-12-29 09:01:20.404 363 11357.83 129.10 56757.63 88888.00 2018-12-29 09:01:20.904 363 11357.76 129.25 56757.88 88888.00 2018-12-29 09:01:21.404 363 11357.79 129.36 56758.14 88888.00 2018-12-29 09:01:21.904 363 11357.73 129.45 56758.42 88888.00 2018-12-29 09:01:22.404 363 11357.68 129.54 56758.74 88888.00 2018-12-29 09:01:22.904 363 11357.70 129.55 56759.09 88888.00 2018-12-29 09:01:23.404 363 11357.67 129.59 56759.40 88888.00 2018-12-29 09:01:23.904 363 11357.76 129.54 56759.73 88888.00 2018-12-29 09:01:24.404 363 11357.83 129.52 56760.05 88888.00 2018-12-29 09:01:24.904 363 11357.76 129.43 56760.32 88888.00 2018-12-29 09:01:25.404 363 11357.79 129.27 56760.55 88888.00 2018-12-29 09:01:25.904 363 11357.74 129.10 56760.76 88888.00 2018-12-29 09:01:26.404 363 11357.62 128.97 56760.88 88888.00 2018-12-29 09:01:26.904 363 11357.54 128.86 56760.92 88888.00 2018-12-29 09:01:27.404 363 11357.54 128.80 56760.97 88888.00 2018-12-29 09:01:27.904 363 11357.44 128.77 56761.01 88888.00 2018-12-29 09:01:28.404 363 11357.48 128.77 56761.05 88888.00 2018-12-29 09:01:28.904 363 11357.48 128.76 56760.97 88888.00 2018-12-29 09:01:29.404 363 11357.47 128.78 56760.94 88888.00 2018-12-29 09:01:29.904 363 11357.55 128.83 56761.00 88888.00 2018-12-29 09:01:30.404 363 11357.66 128.89 56761.08 88888.00 2018-12-29 09:01:30.904 363 11357.68 128.91 56761.20 88888.00 2018-12-29 09:01:31.404 363 11357.78 128.99 56761.38 88888.00 2018-12-29 09:01:31.904 363 11357.75 129.05 56761.64 88888.00 2018-12-29 09:01:32.404 363 11357.69 129.06 56761.95 88888.00 2018-12-29 09:01:33.404 363 11357.60 129.03 56762.53 88888.00 2018-12-29 09:01:33.904 363 11357.49 129.00 56762.86 88888.00 2018-12-29 09:01:34.404 363 11357.44 128.99 56763.11 88888.00 2018-12-29 09:01:34.904 363 11357.24 128.97 56763.43 88888.00 2018-12-29 09:01:35.404 363 11357.06 128.94 56763.65 88888.00 2018-12-29 09:01:35.904 363 11357.03 128.85 56763.85 88888.00 2018-12-29 09:01:36.404 363 11356.83 128.79 56764.08 88888.00 2018-12-29 09:01:36.904 363 11356.71 128.87 56764.28 88888.00 2018-12-29 09:01:37.404 363 11356.71 128.93 56764.46 88888.00 2018-12-29 09:01:37.904 363 11356.63 128.99 56764.71 88888.00 2018-12-29 09:01:38.404 363 11356.61 129.11 56764.84 88888.00 2018-12-29 09:01:38.904 363 11356.67 129.19 56764.92 88888.00 2018-12-29 09:01:39.404 363 11356.58 129.25 56765.07 88888.00 2018-12-29 09:01:39.904 363 11356.61 129.40 56765.18 88888.00 2018-12-29 09:01:40.404 363 11356.76 129.52 56765.29 88888.00 2018-12-29 09:01:40.904 363 11356.83 129.58 56765.44 88888.00 2018-12-29 09:01:41.404 363 11356.99 129.70 56765.52 88888.00 2018-12-29 09:01:41.904 363 11357.20 129.75 56765.57 88888.00 2018-12-29 09:01:42.404 363 11357.38 129.80 56765.65 88888.00 2018-12-29 09:01:42.904 363 11357.52 129.88 56765.70 88888.00 2018-12-29 09:01:43.404 363 11357.73 129.89 56765.76 88888.00 2018-12-29 09:01:43.904 363 11357.89 129.89 56765.83 88888.00 2018-12-29 09:01:44.404 363 11358.13 129.88 56765.89 88888.00 2018-12-29 09:01:44.904 363 11358.27 129.82 56765.95 88888.00 2018-12-29 09:01:45.404 363 11358.35 129.78 56766.07 88888.00 2018-12-29 09:01:45.904 363 11358.50 129.73 56766.16 88888.00 2018-12-29 09:01:46.404 363 11358.57 129.64 56766.19 88888.00 2018-12-29 09:01:46.904 363 11358.55 129.58 56766.27 88888.00 2018-12-29 09:01:47.404 363 11358.60 129.50 56766.34 88888.00 2018-12-29 09:01:47.904 363 11358.63 129.39 56766.35 88888.00 2018-12-29 09:01:48.404 363 11358.51 129.34 56766.34 88888.00 2018-12-29 09:01:48.904 363 11358.50 129.31 56766.32 88888.00 2018-12-29 09:01:49.404 363 11358.46 129.28 56766.23 88888.00 2018-12-29 09:01:49.904 363 11358.41 129.28 56766.09 88888.00 2018-12-29 09:01:50.404 363 11358.46 129.28 56765.95 88888.00 2018-12-29 09:01:50.904 363 11358.41 129.26 56765.84 88888.00 2018-12-29 09:01:51.404 363 11358.29 129.34 56765.70 88888.00 2018-12-29 09:01:51.904 363 11358.31 129.34 56765.51 88888.00 2018-12-29 09:01:52.404 363 11358.17 129.31 56765.33 88888.00 2018-12-29 09:01:52.904 363 11358.09 129.37 56765.24 88888.00 2018-12-29 09:01:53.404 363 11358.13 129.38 56765.23 88888.00 2018-12-29 09:01:53.904 363 11358.07 129.39 56765.23 88888.00 2018-12-29 09:01:54.404 363 11358.03 129.40 56765.23 88888.00 2018-12-29 09:01:54.904 363 11358.07 129.48 56765.29 88888.00 2018-12-29 09:01:55.404 363 11358.04 129.53 56765.26 88888.00 2018-12-29 09:01:55.904 363 11358.11 129.53 56765.35 88888.00 2018-12-29 09:01:56.404 363 11358.27 129.48 56765.38 88888.00 2018-12-29 09:01:56.904 363 11358.30 129.43 56765.40 88888.00 2018-12-29 09:01:57.404 363 11358.52 129.40 56765.32 88888.00 2018-12-29 09:01:57.904 363 11358.70 129.30 56765.19 88888.00 2018-12-29 09:01:58.404 363 11358.80 129.16 56765.07 88888.00 2018-12-29 09:01:58.904 363 11358.98 129.04 56764.93 88888.00 2018-12-29 09:01:59.404 363 11359.13 128.92 56764.68 88888.00 2018-12-29 09:01:59.904 363 11359.20 128.82 56764.52 88888.00 2018-12-29 09:02:00.404 363 11359.28 128.79 56764.43 88888.00 2018-12-29 09:02:00.904 363 11359.38 128.80 56764.29 88888.00 2018-12-29 09:02:01.404 363 11359.28 128.70 56764.14 88888.00 2018-12-29 09:02:01.904 363 11359.31 128.68 56764.04 88888.00 2018-12-29 09:02:02.404 363 11359.29 128.63 56763.90 88888.00 2018-12-29 09:02:02.904 363 11359.22 128.56 56763.76 88888.00 2018-12-29 09:02:03.404 363 11359.29 128.52 56763.65 88888.00 2018-12-29 09:02:03.904 363 11359.36 128.50 56763.47 88888.00 2018-12-29 09:02:04.904 363 11359.27 128.44 56762.98 88888.00 2018-12-29 09:02:05.404 363 11359.32 128.44 56762.69 88888.00 2018-12-29 09:02:05.904 363 11359.20 128.38 56762.47 88888.00 2018-12-29 09:02:06.404 363 11359.31 128.38 56762.21 88888.00 2018-12-29 09:02:06.904 363 11359.32 128.32 56761.97 88888.00 2018-12-29 09:02:07.404 363 11359.20 128.25 56761.73 88888.00 2018-12-29 09:02:07.904 363 11359.28 128.15 56761.63 88888.00 2018-12-29 09:02:08.404 363 11359.24 127.98 56761.52 88888.00 2018-12-29 09:02:08.904 363 11359.10 127.95 56761.40 88888.00 2018-12-29 09:02:09.404 363 11359.06 127.97 56761.31 88888.00 2018-12-29 09:02:09.904 363 11358.92 127.95 56761.21 88888.00 2018-12-29 09:02:10.404 363 11358.78 128.02 56761.16 88888.00 2018-12-29 09:02:10.904 363 11358.71 128.14 56761.19 88888.00 2018-12-29 09:02:11.404 363 11358.62 128.29 56761.21 88888.00 2018-12-29 09:02:11.904 363 11358.57 128.51 56761.19 88888.00 2018-12-29 09:02:12.904 363 11358.49 128.75 56761.46 88888.00 2018-12-29 09:02:13.404 363 11358.44 128.89 56761.71 88888.00 2018-12-29 09:02:13.904 363 11358.50 129.00 56761.95 88888.00 2018-12-29 09:02:14.404 363 11358.44 129.04 56762.19 88888.00 2018-12-29 09:02:14.904 363 11358.50 129.07 56762.48 88888.00 2018-12-29 09:02:15.404 363 11358.64 129.05 56762.63 88888.00 2018-12-29 09:02:15.904 363 11358.70 129.00 56762.70 88888.00 2018-12-29 09:02:16.404 363 11358.84 128.99 56762.64 88888.00 2018-12-29 09:02:16.904 363 11359.10 129.00 56762.51 88888.00 2018-12-29 09:02:17.404 363 11359.21 128.97 56762.32 88888.00 2018-12-29 09:02:17.904 363 11359.46 128.92 56762.17 88888.00 2018-12-29 09:02:18.404 363 11359.74 128.93 56761.91 88888.00 2018-12-29 09:02:18.904 363 11359.87 128.92 56761.66 88888.00 2018-12-29 09:02:19.404 363 11360.05 129.04 56761.38 88888.00 2018-12-29 09:02:19.904 363 11360.27 129.07 56761.15 88888.00 2018-12-29 09:02:20.404 363 11360.40 129.17 56760.97 88888.00 2018-12-29 09:02:20.904 363 11360.53 129.27 56760.82 88888.00 2018-12-29 09:02:21.404 363 11360.67 129.34 56760.62 88888.00 2018-12-29 09:02:21.904 363 11360.73 129.38 56760.50 88888.00 2018-12-29 09:02:22.404 363 11360.84 129.43 56760.52 88888.00 2018-12-29 09:02:22.904 363 11360.94 129.39 56760.54 88888.00 2018-12-29 09:02:23.404 363 11361.01 129.43 56760.58 88888.00 2018-12-29 09:02:23.904 363 11361.28 129.46 56760.74 88888.00 2018-12-29 09:02:24.404 363 11361.36 129.47 56760.82 88888.00 2018-12-29 09:02:24.904 363 11361.42 129.47 56760.89 88888.00 2018-12-29 09:02:25.404 363 11361.64 129.51 56761.00 88888.00 2018-12-29 09:02:25.904 363 11361.75 129.39 56761.00 88888.00 2018-12-29 09:02:26.404 363 11361.83 129.37 56760.93 88888.00 2018-12-29 09:02:26.904 363 11362.03 129.37 56760.77 88888.00 2018-12-29 09:02:27.404 363 11362.09 129.36 56760.50 88888.00 2018-12-29 09:02:27.904 363 11362.11 129.37 56760.20 88888.00 2018-12-29 09:02:28.404 363 11362.14 129.44 56759.92 88888.00 2018-12-29 09:02:28.904 363 11362.16 129.45 56759.58 88888.00 2018-12-29 09:02:29.404 363 11362.02 129.50 56759.27 88888.00 2018-12-29 09:02:29.904 363 11362.05 129.53 56758.94 88888.00 2018-12-29 09:02:30.404 363 11362.02 129.52 56758.53 88888.00 2018-12-29 09:02:30.904 363 11362.02 129.62 56758.14 88888.00 2018-12-29 09:02:31.404 363 11362.11 129.68 56757.88 88888.00 2018-12-29 09:02:31.904 363 11362.11 129.78 56757.60 88888.00 2018-12-29 09:02:32.404 363 11362.11 129.78 56757.39 88888.00 2018-12-29 09:02:32.905 363 11362.25 129.84 56757.15 88888.00 2018-12-29 09:02:33.405 363 11362.17 129.86 56756.98 88888.00 2018-12-29 09:02:33.905 363 11362.31 129.92 56756.79 88888.00 2018-12-29 09:02:34.405 363 11362.46 129.96 56756.52 88888.00 2018-12-29 09:02:34.905 363 11362.47 129.94 56756.26 88888.00 2018-12-29 09:02:35.405 363 11362.58 129.99 56756.03 88888.00 2018-12-29 09:02:36.405 363 11362.81 129.99 56755.41 88888.00 2018-12-29 09:02:36.905 363 11362.95 130.07 56754.92 88888.00 2018-12-29 09:02:37.405 363 11363.10 130.08 56754.47 88888.00 2018-12-29 09:02:37.905 363 11363.23 130.15 56753.97 88888.00 2018-12-29 09:02:38.405 363 11363.48 130.26 56753.46 88888.00 2018-12-29 09:02:38.905 363 11363.65 130.27 56752.98 88888.00 2018-12-29 09:02:39.405 363 11363.73 130.29 56752.48 88888.00 2018-12-29 09:02:39.905 363 11363.88 130.35 56752.02 88888.00 2018-12-29 09:02:40.405 363 11363.99 130.40 56751.56 88888.00 2018-12-29 09:02:40.905 363 11363.97 130.36 56751.18 88888.00 2018-12-29 09:02:41.405 363 11364.02 130.39 56750.85 88888.00 2018-12-29 09:02:41.905 363 11364.02 130.49 56750.56 88888.00 2018-12-29 09:02:42.405 363 11363.99 130.69 56750.38 88888.00 2018-12-29 09:02:42.905 363 11364.06 130.89 56750.31 88888.00 2018-12-29 09:02:43.405 363 11364.09 131.11 56750.34 88888.00 2018-12-29 09:02:43.905 363 11364.20 131.40 56750.36 88888.00 2018-12-29 09:02:44.405 363 11364.40 131.63 56750.35 88888.00 2018-12-29 09:02:44.905 363 11364.48 131.76 56750.31 88888.00 2018-12-29 09:02:45.405 363 11364.61 131.98 56750.37 88888.00 2018-12-29 09:02:45.905 363 11364.84 132.10 56750.35 88888.00 2018-12-29 09:02:46.405 363 11365.05 132.12 56750.28 88888.00 2018-12-29 09:02:46.905 363 11365.27 132.18 56750.14 88888.00 2018-12-29 09:02:47.405 363 11365.62 132.16 56749.96 88888.00 2018-12-29 09:02:47.905 363 11365.86 132.08 56749.77 88888.00 2018-12-29 09:02:48.405 363 11366.12 132.13 56749.66 88888.00 2018-12-29 09:02:48.905 363 11366.44 132.19 56749.57 88888.00 2018-12-29 09:02:49.405 363 11366.64 132.23 56749.53 88888.00 2018-12-29 09:02:49.905 363 11366.90 132.36 56749.45 88888.00 2018-12-29 09:02:50.405 363 11367.19 132.39 56749.32 88888.00 2018-12-29 09:02:50.905 363 11367.35 132.29 56749.21 88888.00 2018-12-29 09:02:51.405 363 11367.55 132.20 56749.11 88888.00 2018-12-29 09:02:51.905 363 11367.84 132.13 56749.05 88888.00 2018-12-29 09:02:52.405 363 11367.98 131.97 56748.96 88888.00 2018-12-29 09:02:52.905 363 11368.21 131.89 56748.76 88888.00 2018-12-29 09:02:53.405 363 11368.40 131.78 56748.58 88888.00 2018-12-29 09:02:53.905 363 11368.56 131.68 56748.45 88888.00 2018-12-29 09:02:54.405 363 11368.74 131.55 56748.25 88888.00 2018-12-29 09:02:54.905 363 11368.88 131.32 56748.09 88888.00 2018-12-29 09:02:55.405 363 11368.97 131.21 56747.92 88888.00 2018-12-29 09:02:55.905 363 11369.00 131.09 56747.68 88888.00 2018-12-29 09:02:56.405 363 11368.97 130.93 56747.48 88888.00 2018-12-29 09:02:56.905 363 11368.88 130.82 56747.34 88888.00 2018-12-29 09:02:57.405 363 11368.90 130.84 56747.21 88888.00 2018-12-29 09:02:57.905 363 11368.83 130.91 56747.07 88888.00 2018-12-29 09:02:58.405 363 11368.67 130.95 56747.00 88888.00 2018-12-29 09:02:58.905 363 11368.70 131.03 56746.89 88888.00 2018-12-29 09:02:59.405 363 11368.66 131.11 56746.78 88888.00 2018-12-29 09:02:59.905 363 11368.61 131.16 56746.61 88888.00 2018-12-29 09:03:00.405 363 11368.73 131.24 56746.48 88888.00 2018-12-29 09:03:00.905 363 11368.77 131.22 56746.29 88888.00 2018-12-29 09:03:01.405 363 11368.84 131.20 56745.97 88888.00 2018-12-29 09:03:01.905 363 11369.08 131.15 56745.67 88888.00 2018-12-29 09:03:02.405 363 11369.27 131.11 56745.39 88888.00 2018-12-29 09:03:02.905 363 11369.46 131.10 56745.24 88888.00 2018-12-29 09:03:03.405 363 11369.67 131.00 56745.14 88888.00 2018-12-29 09:03:03.905 363 11369.77 130.86 56745.11 88888.00 2018-12-29 09:03:04.405 363 11370.00 130.84 56745.03 88888.00 2018-12-29 09:03:04.905 363 11370.25 130.93 56744.96 88888.00 2018-12-29 09:03:05.405 363 11370.36 130.91 56744.97 88888.00 2018-12-29 09:03:05.905 363 11370.47 130.94 56745.10 88888.00 2018-12-29 09:03:06.405 363 11370.62 130.84 56745.20 88888.00 2018-12-29 09:03:06.905 363 11370.71 130.67 56745.20 88888.00 2018-12-29 09:03:07.405 363 11370.75 130.56 56745.22 88888.00 2018-12-29 09:03:07.905 363 11370.76 130.35 56745.22 88888.00 2018-12-29 09:03:08.405 363 11370.69 130.14 56745.18 88888.00 2018-12-29 09:03:08.905 363 11370.72 130.01 56745.27 88888.00 2018-12-29 09:03:09.405 363 11370.75 129.79 56745.36 88888.00 2018-12-29 09:03:09.905 363 11370.65 129.57 56745.42 88888.00 2018-12-29 09:03:10.405 363 11370.75 129.37 56745.50 88888.00 2018-12-29 09:03:10.905 363 11370.82 129.18 56745.68 88888.00 2018-12-29 09:03:11.405 363 11370.89 129.05 56745.90 88888.00 2018-12-29 09:03:11.905 363 11370.93 128.97 56746.14 88888.00 2018-12-29 09:03:12.405 363 11370.97 128.86 56746.39 88888.00 2018-12-29 09:03:12.905 363 11370.97 128.82 56746.52 88888.00 2018-12-29 09:03:13.405 363 11371.02 128.72 56746.67 88888.00 2018-12-29 09:03:13.905 363 11370.99 128.63 56746.76 88888.00 2018-12-29 09:03:14.405 363 11370.87 128.49 56746.78 88888.00 2018-12-29 09:03:14.905 363 11370.85 128.36 56746.78 88888.00 2018-12-29 09:03:15.405 363 11370.75 128.23 56746.69 88888.00 2018-12-29 09:03:15.905 363 11370.69 128.15 56746.63 88888.00 2018-12-29 09:03:16.405 363 11370.75 128.18 56746.55 88888.00 2018-12-29 09:03:16.905 363 11370.66 128.18 56746.40 88888.00 2018-12-29 09:03:17.905 363 11370.54 128.17 56746.16 88888.00 2018-12-29 09:03:18.405 363 11370.46 128.15 56746.01 88888.00 2018-12-29 09:03:18.905 363 11370.36 128.09 56745.82 88888.00 2018-12-29 09:03:19.405 363 11370.38 128.02 56745.59 88888.00 2018-12-29 09:03:19.905 363 11370.30 127.95 56745.44 88888.00 2018-12-29 09:03:20.405 363 11370.23 127.84 56745.26 88888.00 2018-12-29 09:03:20.905 363 11370.29 127.67 56745.04 88888.00 2018-12-29 09:03:21.405 363 11370.20 127.48 56744.91 88888.00 2018-12-29 09:03:21.905 363 11370.15 127.30 56744.83 88888.00 2018-12-29 09:03:22.405 363 11370.13 127.06 56744.83 88888.00 2018-12-29 09:03:22.905 363 11370.00 126.93 56744.92 88888.00 2018-12-29 09:03:23.405 363 11369.99 126.85 56745.07 88888.00 2018-12-29 09:03:23.905 363 11369.96 126.75 56745.28 88888.00 2018-12-29 09:03:24.405 363 11369.88 126.61 56745.56 88888.00 2018-12-29 09:03:24.905 363 11369.90 126.51 56745.91 88888.00 2018-12-29 09:03:25.405 363 11369.84 126.46 56746.33 88888.00 2018-12-29 09:03:25.905 363 11369.72 126.48 56746.81 88888.00 2018-12-29 09:03:26.405 363 11369.85 126.45 56747.28 88888.00 2018-12-29 09:03:26.905 363 11369.78 126.38 56747.73 88888.00 2018-12-29 09:03:27.405 363 11369.71 126.40 56748.15 88888.00 2018-12-29 09:03:27.905 363 11369.77 126.33 56748.56 88888.00 2018-12-29 09:03:28.405 363 11369.74 126.28 56748.88 88888.00 2018-12-29 09:03:28.905 363 11369.69 126.25 56749.09 88888.00 2018-12-29 09:03:29.405 363 11369.72 126.27 56749.20 88888.00 2018-12-29 09:03:29.905 363 11369.79 126.26 56749.21 88888.00 2018-12-29 09:03:30.405 363 11369.86 126.39 56749.22 88888.00 2018-12-29 09:03:30.905 363 11369.96 126.47 56749.12 88888.00 2018-12-29 09:03:31.405 363 11370.00 126.57 56749.01 88888.00 2018-12-29 09:03:31.905 363 11370.08 126.74 56748.79 88888.00 2018-12-29 09:03:32.405 363 11370.24 126.94 56748.50 88888.00 2018-12-29 09:03:32.905 363 11370.24 127.03 56748.20 88888.00 2018-12-29 09:03:33.405 363 11370.37 127.17 56748.00 88888.00 2018-12-29 09:03:33.905 363 11370.40 127.36 56747.74 88888.00 2018-12-29 09:03:34.405 363 11370.37 127.51 56747.49 88888.00 2018-12-29 09:03:34.905 363 11370.40 127.55 56747.28 88888.00 2018-12-29 09:03:35.405 363 11370.50 127.47 56747.01 88888.00 2018-12-29 09:03:35.905 363 11370.45 127.41 56746.71 88888.00 2018-12-29 09:03:36.405 363 11370.40 127.44 56746.49 88888.00 2018-12-29 09:03:36.905 363 11370.39 127.44 56746.29 88888.00 2018-12-29 09:03:37.405 363 11370.36 127.41 56746.08 88888.00 2018-12-29 09:03:37.905 363 11370.40 127.42 56745.87 88888.00 2018-12-29 09:03:38.405 363 11370.41 127.42 56745.65 88888.00 2018-12-29 09:03:38.905 363 11370.41 127.42 56745.46 88888.00 2018-12-29 09:03:39.405 363 11370.43 127.40 56745.36 88888.00 2018-12-29 09:03:39.905 363 11370.39 127.36 56745.28 88888.00 2018-12-29 09:03:40.405 363 11370.27 127.37 56745.27 88888.00 2018-12-29 09:03:40.905 363 11370.23 127.44 56745.33 88888.00 2018-12-29 09:03:41.405 363 11370.13 127.50 56745.40 88888.00 2018-12-29 09:03:41.905 363 11369.95 127.53 56745.41 88888.00 2018-12-29 09:03:42.405 363 11369.85 127.51 56745.43 88888.00 2018-12-29 09:03:42.905 363 11369.70 127.50 56745.52 88888.00 2018-12-29 09:03:43.405 363 11369.56 127.50 56745.59 88888.00 2018-12-29 09:03:43.905 363 11369.48 127.48 56745.62 88888.00 2018-12-29 09:03:44.405 363 11369.28 127.32 56745.66 88888.00 2018-12-29 09:03:44.905 363 11369.16 127.20 56745.62 88888.00 2018-12-29 09:03:45.405 363 11369.13 127.03 56745.58 88888.00 2018-12-29 09:03:45.905 363 11368.95 126.79 56745.66 88888.00 2018-12-29 09:03:46.405 363 11368.87 126.59 56745.71 88888.00 2018-12-29 09:03:46.905 363 11368.84 126.47 56745.82 88888.00 2018-12-29 09:03:47.405 363 11368.81 126.44 56745.93 88888.00 2018-12-29 09:03:47.905 363 11368.76 126.46 56746.03 88888.00 2018-12-29 09:03:48.405 363 11368.81 126.52 56746.20 88888.00 2018-12-29 09:03:48.905 363 11368.71 126.58 56746.42 88888.00 2018-12-29 09:03:49.405 363 11368.67 126.75 56746.63 88888.00 2018-12-29 09:03:49.905 363 11368.65 126.96 56746.87 88888.00 2018-12-29 09:03:50.405 363 11368.53 127.21 56747.07 88888.00 2018-12-29 09:03:50.905 363 11368.49 127.57 56747.25 88888.00 2018-12-29 09:03:51.405 363 11368.45 127.85 56747.53 88888.00 2018-12-29 09:03:51.905 363 11368.38 128.10 56747.80 88888.00 2018-12-29 09:03:52.405 363 11368.43 128.38 56747.96 88888.00 2018-12-29 09:03:52.905 363 11368.45 128.60 56748.16 88888.00 2018-12-29 09:03:53.405 363 11368.45 128.82 56748.31 88888.00 2018-12-29 09:03:53.905 363 11368.51 129.02 56748.44 88888.00 2018-12-29 09:03:54.405 363 11368.59 129.18 56748.49 88888.00 2018-12-29 09:03:54.905 363 11368.69 129.23 56748.51 88888.00 2018-12-29 09:03:55.405 363 11368.87 129.20 56748.54 88888.00 2018-12-29 09:03:55.905 363 11368.94 129.10 56748.57 88888.00 2018-12-29 09:03:56.405 363 11369.00 129.00 56748.58 88888.00 2018-12-29 09:03:56.905 363 11369.19 128.89 56748.66 88888.00 2018-12-29 09:03:57.405 363 11369.23 128.83 56748.79 88888.00 2018-12-29 09:03:57.905 363 11369.25 128.72 56748.82 88888.00 2018-12-29 09:03:58.405 363 11369.35 128.68 56748.90 88888.00 2018-12-29 09:03:59.405 363 11369.29 128.59 56749.09 88888.00 2018-12-29 09:03:59.905 363 11369.37 128.57 56749.21 88888.00 2018-12-29 09:04:00.405 363 11369.40 128.59 56749.21 88888.00 2018-12-29 09:04:00.905 363 11369.43 128.66 56749.31 88888.00 2018-12-29 09:04:01.405 363 11369.56 128.77 56749.48 88888.00 2018-12-29 09:04:01.905 363 11369.55 128.87 56749.57 88888.00 2018-12-29 09:04:02.405 363 11369.58 129.05 56749.64 88888.00 2018-12-29 09:04:02.905 363 11369.71 129.14 56749.71 88888.00 2018-12-29 09:04:03.405 363 11369.78 129.25 56749.74 88888.00 2018-12-29 09:04:03.905 363 11369.88 129.46 56749.77 88888.00 2018-12-29 09:04:04.405 363 11370.09 129.53 56749.78 88888.00 2018-12-29 09:04:04.905 363 11370.20 129.59 56749.73 88888.00 2018-12-29 09:04:05.405 363 11370.41 129.64 56749.59 88888.00 2018-12-29 09:04:05.905 363 11370.66 129.68 56749.48 88888.00 2018-12-29 09:04:06.405 363 11370.74 129.67 56749.34 88888.00 2018-12-29 09:04:06.905 363 11370.83 129.70 56749.27 88888.00 2018-12-29 09:04:07.405 363 11370.97 129.67 56749.20 88888.00 2018-12-29 09:04:07.905 363 11371.03 129.67 56749.18 88888.00 2018-12-29 09:04:08.405 363 11371.09 129.67 56749.15 88888.00 2018-12-29 09:04:08.905 363 11371.10 129.61 56749.20 88888.00 2018-12-29 09:04:09.405 363 11371.07 129.62 56749.31 88888.00 2018-12-29 09:04:09.905 363 11371.11 129.73 56749.34 88888.00 2018-12-29 09:04:10.405 363 11371.11 129.79 56749.41 88888.00 2018-12-29 09:04:10.905 363 11371.10 129.86 56749.57 88888.00 2018-12-29 09:04:11.405 363 11371.16 129.99 56749.74 88888.00 2018-12-29 09:04:11.905 363 11371.16 130.13 56750.02 88888.00 2018-12-29 09:04:12.405 363 11371.14 130.23 56750.27 88888.00 2018-12-29 09:04:12.905 363 11371.16 130.47 56750.47 88888.00 2018-12-29 09:04:13.405 363 11371.15 130.66 56750.70 88888.00 2018-12-29 09:04:13.905 363 11371.18 130.86 56750.95 88888.00 2018-12-29 09:04:14.405 363 11371.36 131.06 56751.14 88888.00 2018-12-29 09:04:14.905 363 11371.45 131.18 56751.24 88888.00 2018-12-29 09:04:15.405 363 11371.54 131.32 56751.34 88888.00 2018-12-29 09:04:15.905 363 11371.69 131.43 56751.46 88888.00 2018-12-29 09:04:16.405 363 11371.70 131.49 56751.43 88888.00 2018-12-29 09:04:16.905 363 11371.73 131.50 56751.31 88888.00 2018-12-29 09:04:17.405 363 11371.80 131.50 56751.33 88888.00 2018-12-29 09:04:17.905 363 11371.82 131.51 56751.34 88888.00 2018-12-29 09:04:18.405 363 11371.87 131.56 56751.32 88888.00 2018-12-29 09:04:18.905 363 11371.97 131.50 56751.26 88888.00 2018-12-29 09:04:19.405 363 11372.01 131.49 56751.19 88888.00 2018-12-29 09:04:19.905 363 11372.07 131.54 56751.14 88888.00 2018-12-29 09:04:20.405 363 11372.17 131.54 56751.01 88888.00 2018-12-29 09:04:20.905 363 11372.08 131.51 56750.93 88888.00 2018-12-29 09:04:21.405 363 11372.04 131.52 56750.93 88888.00 2018-12-29 09:04:21.905 363 11372.06 131.56 56750.93 88888.00 2018-12-29 09:04:22.405 363 11372.01 131.63 56750.91 88888.00 2018-12-29 09:04:22.905 363 11371.97 131.74 56750.95 88888.00 2018-12-29 09:04:23.405 363 11371.97 131.84 56750.98 88888.00 2018-12-29 09:04:23.905 363 11371.91 131.92 56751.08 88888.00 2018-12-29 09:04:24.405 363 11371.99 132.10 56751.32 88888.00 2018-12-29 09:04:24.905 363 11372.05 132.26 56751.51 88888.00 2018-12-29 09:04:25.405 363 11372.10 132.44 56751.76 88888.00 2018-12-29 09:04:25.905 363 11372.22 132.68 56752.04 88888.00 2018-12-29 09:04:26.405 363 11372.25 132.85 56752.35 88888.00 2018-12-29 09:04:26.905 363 11372.27 133.00 56752.67 88888.00 2018-12-29 09:04:27.405 363 11372.43 133.15 56752.97 88888.00 2018-12-29 09:04:27.905 363 11372.48 133.32 56753.20 88888.00 2018-12-29 09:04:28.405 363 11372.53 133.45 56753.46 88888.00 2018-12-29 09:04:28.905 363 11372.64 133.58 56753.67 88888.00 2018-12-29 09:04:29.405 363 11372.70 133.69 56753.90 88888.00 2018-12-29 09:04:29.905 363 11372.70 133.79 56754.18 88888.00 2018-12-29 09:04:30.905 363 11372.82 133.88 56754.68 88888.00 2018-12-29 09:04:31.405 363 11372.93 133.93 56754.93 88888.00 2018-12-29 09:04:31.905 363 11373.00 133.94 56755.25 88888.00 2018-12-29 09:04:32.405 363 11372.96 133.93 56755.48 88888.00 2018-12-29 09:04:32.905 363 11373.07 133.94 56755.66 88888.00 2018-12-29 09:04:33.405 363 11373.22 133.88 56755.93 88888.00 2018-12-29 09:04:33.905 363 11373.21 133.85 56756.19 88888.00 2018-12-29 09:04:34.405 363 11373.28 133.79 56756.45 88888.00 2018-12-29 09:04:34.905 363 11373.42 133.70 56756.65 88888.00 2018-12-29 09:04:35.405 363 11373.46 133.85 56756.89 88888.00 2018-12-29 09:04:35.906 363 11373.56 133.94 56757.11 88888.00 2018-12-29 09:04:36.406 363 11373.66 133.95 56757.31 88888.00 2018-12-29 09:04:36.906 363 11373.74 133.97 56757.53 88888.00 2018-12-29 09:04:37.406 363 11373.92 134.04 56757.74 88888.00 2018-12-29 09:04:37.906 363 11374.03 134.11 56757.98 88888.00 2018-12-29 09:04:38.406 363 11374.12 134.19 56758.25 88888.00 2018-12-29 09:04:38.906 363 11374.25 134.33 56758.55 88888.00 2018-12-29 09:04:39.406 363 11374.34 134.42 56758.85 88888.00 2018-12-29 09:04:39.906 363 11374.35 134.53 56759.13 88888.00 2018-12-29 09:04:40.406 363 11374.42 134.64 56759.35 88888.00 2018-12-29 09:04:40.906 363 11374.41 134.76 56759.64 88888.00 2018-12-29 09:04:41.406 363 11374.37 134.94 56760.05 88888.00 2018-12-29 09:04:41.906 363 11374.40 135.18 56760.49 88888.00 2018-12-29 09:04:42.406 363 11374.37 135.30 56760.94 88888.00 2018-12-29 09:04:42.906 363 11374.35 135.44 56761.39 88888.00 2018-12-29 09:04:43.406 363 11374.32 135.63 56761.80 88888.00 2018-12-29 09:04:43.906 363 11374.20 135.69 56762.24 88888.00 2018-12-29 09:04:44.406 363 11374.01 135.72 56762.70 88888.00 2018-12-29 09:04:44.906 363 11373.91 135.79 56763.15 88888.00 2018-12-29 09:04:45.406 363 11373.77 135.84 56763.53 88888.00 2018-12-29 09:04:45.906 363 11373.74 135.87 56763.89 88888.00 2018-12-29 09:04:46.406 363 11373.66 135.90 56764.21 88888.00 2018-12-29 09:04:46.906 363 11373.50 135.80 56764.50 88888.00 2018-12-29 09:04:47.406 363 11373.43 135.76 56764.77 88888.00 2018-12-29 09:04:47.906 363 11373.50 135.79 56764.95 88888.00 2018-12-29 09:04:48.406 363 11373.47 135.76 56765.06 88888.00 2018-12-29 09:04:48.906 363 11373.51 135.74 56765.13 88888.00 2018-12-29 09:04:49.406 363 11373.60 135.78 56765.16 88888.00 2018-12-29 09:04:49.906 363 11373.66 135.80 56765.14 88888.00 2018-12-29 09:04:50.406 363 11373.73 135.91 56765.18 88888.00 2018-12-29 09:04:50.906 363 11373.80 136.03 56765.17 88888.00 2018-12-29 09:04:51.406 363 11373.77 136.06 56765.14 88888.00 2018-12-29 09:04:51.906 363 11373.80 136.19 56765.13 88888.00 2018-12-29 09:04:52.406 363 11373.74 136.34 56765.12 88888.00 2018-12-29 09:04:52.906 363 11373.64 136.51 56765.14 88888.00 2018-12-29 09:04:53.406 363 11373.65 136.72 56765.33 88888.00 2018-12-29 09:04:53.906 363 11373.64 136.95 56765.59 88888.00 2018-12-29 09:04:54.406 363 11373.57 137.29 56765.93 88888.00 2018-12-29 09:04:54.906 363 11373.70 137.58 56766.30 88888.00 2018-12-29 09:04:55.406 363 11373.71 137.95 56766.74 88888.00 2018-12-29 09:04:55.906 363 11373.77 138.35 56767.29 88888.00 2018-12-29 09:04:56.406 363 11373.93 138.69 56767.79 88888.00 2018-12-29 09:04:56.906 363 11374.06 138.97 56768.21 88888.00 2018-12-29 09:04:57.406 363 11374.12 139.23 56768.58 88888.00 2018-12-29 09:04:57.906 363 11374.29 139.46 56768.93 88888.00 2018-12-29 09:04:58.406 363 11374.35 139.61 56769.23 88888.00 2018-12-29 09:04:58.906 363 11374.42 139.78 56769.47 88888.00 2018-12-29 09:04:59.406 363 11374.58 139.88 56769.78 88888.00 2018-12-29 09:04:59.906 363 11374.60 139.95 56769.98 88888.00 2018-12-29 09:05:00.406 363 11374.64 140.07 56770.19 88888.00 2018-12-29 09:05:00.906 363 11374.77 140.18 56770.36 88888.00 2018-12-29 09:05:01.406 363 11374.77 140.28 56770.45 88888.00 2018-12-29 09:05:02.406 363 11374.85 140.46 56770.60 88888.00 2018-12-29 09:05:02.906 363 11374.75 140.50 56770.68 88888.00 2018-12-29 09:05:03.406 363 11374.72 140.64 56770.82 88888.00 2018-12-29 09:05:03.906 363 11374.76 140.86 56770.88 88888.00 2018-12-29 09:05:04.406 363 11374.68 141.00 56771.00 88888.00 2018-12-29 09:05:04.906 363 11374.71 141.17 56771.14 88888.00 2018-12-29 09:05:05.406 363 11374.63 141.37 56771.23 88888.00 2018-12-29 09:05:05.906 363 11374.53 141.59 56771.33 88888.00 2018-12-29 09:05:06.406 363 11374.51 141.83 56771.47 88888.00 2018-12-29 09:05:06.906 363 11374.50 141.99 56771.68 88888.00 2018-12-29 09:05:07.406 363 11374.44 142.24 56771.82 88888.00 2018-12-29 09:05:07.906 363 11374.53 142.47 56772.04 88888.00 2018-12-29 09:05:08.406 363 11374.57 142.70 56772.17 88888.00 2018-12-29 09:05:08.906 363 11374.53 142.97 56772.31 88888.00 2018-12-29 09:05:09.406 363 11374.69 143.25 56772.50 88888.00 2018-12-29 09:05:09.906 363 11374.81 143.45 56772.68 88888.00 2018-12-29 09:05:10.406 363 11374.84 143.69 56772.80 88888.00 2018-12-29 09:05:10.906 363 11375.02 143.95 56772.84 88888.00 2018-12-29 09:05:11.406 363 11375.11 144.16 56772.93 88888.00 2018-12-29 09:05:11.906 363 11375.14 144.42 56773.02 88888.00 2018-12-29 09:05:12.406 363 11375.37 144.60 56773.09 88888.00 2018-12-29 09:05:12.906 363 11375.55 144.75 56773.07 88888.00 2018-12-29 09:05:13.406 363 11375.76 144.97 56773.05 88888.00 2018-12-29 09:05:13.906 363 11376.07 145.13 56772.95 88888.00 2018-12-29 09:05:14.406 363 11376.34 145.25 56772.81 88888.00 2018-12-29 09:05:14.906 363 11376.64 145.42 56772.67 88888.00 2018-12-29 09:05:15.406 363 11377.03 145.50 56772.44 88888.00 2018-12-29 09:05:15.906 363 11377.38 145.49 56772.14 88888.00 2018-12-29 09:05:16.406 363 11377.76 145.50 56771.80 88888.00 2018-12-29 09:05:16.906 363 11378.13 145.52 56771.43 88888.00 2018-12-29 09:05:17.406 363 11378.38 145.51 56771.02 88888.00 2018-12-29 09:05:17.906 363 11378.73 145.56 56770.63 88888.00 2018-12-29 09:05:18.406 363 11379.08 145.58 56770.17 88888.00 2018-12-29 09:05:18.906 363 11379.29 145.56 56769.72 88888.00 2018-12-29 09:05:19.406 363 11379.63 145.66 56769.37 88888.00 2018-12-29 09:05:19.906 363 11379.91 145.76 56768.98 88888.00 2018-12-29 09:05:20.406 363 11380.09 145.85 56768.66 88888.00 2018-12-29 09:05:20.906 363 11380.28 146.00 56768.39 88888.00 2018-12-29 09:05:21.406 363 11380.47 146.01 56768.16 88888.00 2018-12-29 09:05:21.906 363 11380.54 146.06 56767.95 88888.00 2018-12-29 09:05:22.406 363 11380.66 146.07 56767.76 88888.00 2018-12-29 09:05:22.906 363 11380.72 146.05 56767.55 88888.00 2018-12-29 09:05:23.406 363 11380.68 146.04 56767.37 88888.00 2018-12-29 09:05:23.906 363 11380.73 146.04 56767.26 88888.00 2018-12-29 09:05:24.406 363 11380.67 146.01 56767.10 88888.00 2018-12-29 09:05:24.906 363 11380.59 145.92 56766.94 88888.00 2018-12-29 09:05:25.406 363 11380.63 145.87 56766.80 88888.00 2018-12-29 09:05:25.906 363 11380.49 145.74 56766.68 88888.00 2018-12-29 09:05:26.406 363 11380.35 145.59 56766.51 88888.00 2018-12-29 09:05:26.906 363 11380.34 145.46 56766.33 88888.00 2018-12-29 09:05:27.406 363 11380.18 145.28 56766.07 88888.00 2018-12-29 09:05:27.906 363 11380.00 145.17 56765.76 88888.00 2018-12-29 09:05:28.406 363 11379.92 145.03 56765.42 88888.00 2018-12-29 09:05:28.906 363 11379.75 144.87 56765.01 88888.00 2018-12-29 09:05:29.406 363 11379.56 144.71 56764.56 88888.00 2018-12-29 09:05:29.906 363 11379.44 144.65 56764.16 88888.00 2018-12-29 09:05:30.406 363 11379.24 144.61 56763.75 88888.00 2018-12-29 09:05:30.906 363 11379.09 144.58 56763.36 88888.00 2018-12-29 09:05:31.906 363 11378.94 144.48 56762.63 88888.00 2018-12-29 09:05:32.406 363 11378.84 144.57 56762.37 88888.00 2018-12-29 09:05:32.906 363 11378.77 144.69 56762.15 88888.00 2018-12-29 09:05:33.906 363 11378.39 144.77 56761.82 88888.00 2018-12-29 09:05:34.406 363 11378.23 144.89 56761.69 88888.00 2018-12-29 09:05:34.906 363 11378.04 144.99 56761.69 88888.00 2018-12-29 09:05:35.406 363 11377.91 145.05 56761.65 88888.00 2018-12-29 09:05:35.906 363 11377.81 145.08 56761.63 88888.00 2018-12-29 09:05:36.406 363 11377.60 145.13 56761.57 88888.00 2018-12-29 09:05:36.906 363 11377.54 145.23 56761.54 88888.00 2018-12-29 09:05:37.406 363 11377.48 145.28 56761.41 88888.00 2018-12-29 09:05:37.906 363 11377.41 145.36 56761.29 88888.00 2018-12-29 09:05:38.406 363 11377.55 145.36 56761.14 88888.00 2018-12-29 09:05:38.906 363 11377.69 145.33 56760.93 88888.00 2018-12-29 09:05:39.406 363 11377.78 145.37 56760.81 88888.00 2018-12-29 09:05:39.906 363 11378.04 145.44 56760.75 88888.00 2018-12-29 09:05:40.406 363 11378.19 145.37 56760.63 88888.00 2018-12-29 09:05:40.906 363 11378.32 145.23 56760.51 88888.00 2018-12-29 09:05:41.406 363 11378.51 145.22 56760.47 88888.00 2018-12-29 09:05:41.906 363 11378.58 145.09 56760.36 88888.00 2018-12-29 09:05:42.406 363 11378.67 145.01 56760.20 88888.00 2018-12-29 09:05:42.906 363 11378.77 144.89 56760.03 88888.00 2018-12-29 09:05:43.906 363 11378.77 144.57 56759.79 88888.00 2018-12-29 09:05:44.406 363 11378.86 144.49 56759.64 88888.00 2018-12-29 09:05:44.906 363 11378.85 144.51 56759.53 88888.00 2018-12-29 09:05:45.406 363 11378.84 144.55 56759.39 88888.00 2018-12-29 09:05:45.906 363 11378.93 144.57 56759.14 88888.00 2018-12-29 09:05:46.406 363 11378.89 144.67 56758.88 88888.00 2018-12-29 09:05:46.906 363 11378.92 144.74 56758.65 88888.00 2018-12-29 09:05:47.406 363 11378.88 144.75 56758.44 88888.00 2018-12-29 09:05:47.906 363 11378.81 144.82 56758.16 88888.00 2018-12-29 09:05:48.406 363 11378.81 144.92 56757.98 88888.00 2018-12-29 09:05:48.906 363 11378.78 144.95 56757.84 88888.00 2018-12-29 09:05:49.406 363 11378.66 144.98 56757.61 88888.00 2018-12-29 09:05:49.906 363 11378.58 145.01 56757.37 88888.00 2018-12-29 09:05:50.406 363 11378.50 144.91 56757.17 88888.00 2018-12-29 09:05:50.906 363 11378.38 144.81 56756.95 88888.00 2018-12-29 09:05:51.406 363 11378.32 144.74 56756.63 88888.00 2018-12-29 09:05:51.906 363 11378.25 144.65 56756.27 88888.00 2018-12-29 09:05:52.406 363 11378.04 144.60 56755.99 88888.00 2018-12-29 09:05:52.906 363 11378.02 144.51 56755.82 88888.00 2018-12-29 09:05:53.406 363 11378.01 144.47 56755.66 88888.00 2018-12-29 09:05:53.906 363 11377.95 144.38 56755.53 88888.00 2018-12-29 09:05:54.406 363 11377.96 144.36 56755.38 88888.00 2018-12-29 09:05:54.906 363 11377.90 144.27 56755.30 88888.00 2018-12-29 09:05:55.406 363 11377.84 144.26 56755.31 88888.00 2018-12-29 09:05:55.906 363 11377.92 144.19 56755.35 88888.00 2018-12-29 09:05:56.406 363 11377.90 144.09 56755.37 88888.00 2018-12-29 09:05:56.906 363 11377.98 144.02 56755.31 88888.00 2018-12-29 09:05:57.406 363 11378.13 143.90 56755.30 88888.00 2018-12-29 09:05:57.906 363 11378.17 143.74 56755.25 88888.00 2018-12-29 09:05:58.406 363 11378.23 143.68 56755.04 88888.00 2018-12-29 09:05:58.906 363 11378.37 143.56 56754.95 88888.00 2018-12-29 09:05:59.406 363 11378.37 143.47 56754.76 88888.00 2018-12-29 09:05:59.906 363 11378.43 143.47 56754.55 88888.00 2018-12-29 09:06:00.406 363 11378.57 143.43 56754.34 88888.00 2018-12-29 09:06:00.906 363 11378.60 143.31 56754.08 88888.00 2018-12-29 09:06:01.406 363 11378.66 143.18 56753.81 88888.00 2018-12-29 09:06:01.906 363 11378.74 143.06 56753.64 88888.00 2018-12-29 09:06:02.406 363 11378.67 142.90 56753.46 88888.00 2018-12-29 09:06:02.906 363 11378.70 142.81 56753.35 88888.00 2018-12-29 09:06:03.406 363 11378.72 142.83 56753.26 88888.00 2018-12-29 09:06:03.906 363 11378.71 142.88 56753.25 88888.00 2018-12-29 09:06:04.406 363 11378.77 142.97 56753.20 88888.00 2018-12-29 09:06:04.906 363 11378.80 143.07 56753.19 88888.00 2018-12-29 09:06:05.406 363 11378.77 143.26 56753.23 88888.00 2018-12-29 09:06:05.906 363 11378.87 143.41 56753.24 88888.00 2018-12-29 09:06:06.406 363 11378.89 143.63 56753.31 88888.00 2018-12-29 09:06:06.906 363 11378.92 143.83 56753.30 88888.00 2018-12-29 09:06:07.406 363 11379.05 144.04 56753.23 88888.00 2018-12-29 09:06:07.906 363 11379.16 144.16 56753.17 88888.00 2018-12-29 09:06:08.406 363 11379.17 144.29 56753.19 88888.00 2018-12-29 09:06:08.906 363 11379.37 144.36 56753.09 88888.00 2018-12-29 09:06:09.406 363 11379.47 144.38 56752.91 88888.00 2018-12-29 09:06:09.906 363 11379.61 144.35 56752.77 88888.00 2018-12-29 09:06:10.406 363 11379.77 144.37 56752.58 88888.00 2018-12-29 09:06:10.906 363 11379.77 144.37 56752.41 88888.00 2018-12-29 09:06:11.406 363 11379.76 144.44 56752.24 88888.00 2018-12-29 09:06:11.906 363 11379.90 144.48 56752.07 88888.00 2018-12-29 09:06:12.406 363 11379.83 144.47 56751.89 88888.00 2018-12-29 09:06:12.906 363 11379.75 144.57 56751.70 88888.00 2018-12-29 09:06:13.406 363 11379.82 144.63 56751.55 88888.00 2018-12-29 09:06:13.906 363 11379.71 144.64 56751.46 88888.00 2018-12-29 09:06:14.406 363 11379.63 144.76 56751.45 88888.00 2018-12-29 09:06:14.906 363 11379.57 144.94 56751.43 88888.00 2018-12-29 09:06:15.406 363 11379.43 145.02 56751.34 88888.00 2018-12-29 09:06:15.906 363 11379.35 145.13 56751.25 88888.00 2018-12-29 09:06:16.406 363 11379.30 145.19 56751.17 88888.00 2018-12-29 09:06:16.906 363 11379.16 145.26 56751.08 88888.00 2018-12-29 09:06:17.406 363 11379.20 145.36 56750.93 88888.00 2018-12-29 09:06:17.906 363 11379.27 145.46 56750.75 88888.00 2018-12-29 09:06:18.406 363 11379.23 145.53 56750.51 88888.00 2018-12-29 09:06:18.906 363 11379.31 145.62 56750.34 88888.00 2018-12-29 09:06:19.406 363 11379.41 145.70 56750.15 88888.00 2018-12-29 09:06:19.906 363 11379.43 145.85 56749.91 88888.00 2018-12-29 09:06:20.406 363 11379.54 145.93 56749.69 88888.00 2018-12-29 09:06:20.906 363 11379.59 145.97 56749.46 88888.00 2018-12-29 09:06:21.406 363 11379.57 146.10 56749.25 88888.00 2018-12-29 09:06:21.906 363 11379.64 146.13 56749.07 88888.00 2018-12-29 09:06:22.406 363 11379.63 146.10 56748.92 88888.00 2018-12-29 09:06:22.906 363 11379.54 146.12 56748.74 88888.00 2018-12-29 09:06:23.406 363 11379.43 146.15 56748.55 88888.00 2018-12-29 09:06:23.906 363 11379.30 146.12 56748.37 88888.00 2018-12-29 09:06:24.406 363 11379.16 146.05 56748.23 88888.00 2018-12-29 09:06:25.406 363 11378.99 145.97 56747.97 88888.00 2018-12-29 09:06:25.906 363 11378.88 145.91 56747.85 88888.00 2018-12-29 09:06:26.406 363 11378.98 145.81 56747.66 88888.00 2018-12-29 09:06:26.906 363 11378.89 145.70 56747.42 88888.00 2018-12-29 09:06:27.406 363 11378.86 145.60 56747.22 88888.00 2018-12-29 09:06:27.906 363 11378.99 145.44 56746.96 88888.00 2018-12-29 09:06:28.406 363 11378.98 145.26 56746.81 88888.00 2018-12-29 09:06:28.906 363 11378.99 145.13 56746.64 88888.00 2018-12-29 09:06:29.406 363 11379.01 144.99 56746.48 88888.00 2018-12-29 09:06:29.906 363 11378.93 144.78 56746.32 88888.00 2018-12-29 09:06:30.406 363 11378.91 144.64 56746.23 88888.00 2018-12-29 09:06:30.906 363 11378.85 144.41 56746.18 88888.00 2018-12-29 09:06:31.406 363 11378.71 144.26 56746.16 88888.00 2018-12-29 09:06:31.906 363 11378.59 144.10 56746.18 88888.00 2018-12-29 09:06:32.406 363 11378.52 143.94 56746.16 88888.00 2018-12-29 09:06:32.906 363 11378.38 143.79 56746.31 88888.00 2018-12-29 09:06:33.406 363 11378.33 143.70 56746.53 88888.00 2018-12-29 09:06:33.906 363 11378.33 143.68 56746.69 88888.00 2018-12-29 09:06:34.406 363 11378.23 143.60 56746.83 88888.00 2018-12-29 09:06:34.906 363 11378.31 143.56 56746.95 88888.00 2018-12-29 09:06:35.407 363 11378.40 143.47 56747.03 88888.00 2018-12-29 09:06:35.907 363 11378.38 143.45 56747.10 88888.00 2018-12-29 09:06:36.407 363 11378.46 143.52 56747.25 88888.00 2018-12-29 09:06:36.907 363 11378.42 143.53 56747.33 88888.00 2018-12-29 09:06:37.407 363 11378.32 143.54 56747.39 88888.00 2018-12-29 09:06:37.907 363 11378.32 143.59 56747.46 88888.00 2018-12-29 09:06:38.407 363 11378.13 143.59 56747.45 88888.00 2018-12-29 09:06:38.907 363 11378.02 143.65 56747.57 88888.00 2018-12-29 09:06:39.407 363 11377.88 143.76 56747.64 88888.00 2018-12-29 09:06:39.907 363 11377.71 143.85 56747.70 88888.00 2018-12-29 09:06:40.407 363 11377.53 143.93 56747.80 88888.00 2018-12-29 09:06:40.907 363 11377.35 143.99 56747.85 88888.00 2018-12-29 09:06:41.407 363 11377.12 143.97 56747.78 88888.00 2018-12-29 09:06:41.907 363 11376.94 144.01 56747.73 88888.00 2018-12-29 09:06:42.407 363 11376.89 144.01 56747.67 88888.00 2018-12-29 09:06:42.907 363 11376.71 144.03 56747.58 88888.00 2018-12-29 09:06:43.407 363 11376.49 144.14 56747.45 88888.00 2018-12-29 09:06:43.907 363 11376.32 144.22 56747.32 88888.00 2018-12-29 09:06:44.407 363 11376.01 144.27 56747.35 88888.00 2018-12-29 09:06:44.907 363 11375.80 144.43 56747.41 88888.00 2018-12-29 09:06:45.407 363 11375.66 144.60 56747.49 88888.00 2018-12-29 09:06:45.907 363 11375.46 144.76 56747.57 88888.00 2018-12-29 09:06:46.407 363 11375.35 144.91 56747.61 88888.00 2018-12-29 09:06:46.907 363 11375.20 145.08 56747.70 88888.00 2018-12-29 09:06:47.407 363 11374.88 145.19 56747.90 88888.00 2018-12-29 09:06:47.907 363 11374.71 145.37 56748.18 88888.00 2018-12-29 09:06:48.407 363 11374.51 145.49 56748.43 88888.00 2018-12-29 09:06:48.907 363 11374.23 145.60 56748.60 88888.00 2018-12-29 09:06:49.407 363 11374.07 145.73 56748.70 88888.00 2018-12-29 09:06:49.907 363 11373.88 145.80 56748.82 88888.00 2018-12-29 09:06:50.407 363 11373.57 145.84 56748.99 88888.00 2018-12-29 09:06:50.907 363 11373.39 145.80 56749.06 88888.00 2018-12-29 09:06:51.407 363 11373.19 145.74 56749.07 88888.00 2018-12-29 09:06:51.907 363 11372.97 145.76 56749.16 88888.00 2018-12-29 09:06:52.407 363 11372.83 145.74 56749.26 88888.00 2018-12-29 09:06:52.907 363 11372.61 145.70 56749.32 88888.00 2018-12-29 09:06:53.407 363 11372.50 145.77 56749.33 88888.00 2018-12-29 09:06:53.907 363 11372.34 145.85 56749.43 88888.00 2018-12-29 09:06:54.407 363 11372.17 145.91 56749.52 88888.00 2018-12-29 09:06:54.907 363 11371.97 145.94 56749.67 88888.00 2018-12-29 09:06:55.407 363 11371.83 146.00 56749.90 88888.00 2018-12-29 09:06:55.907 363 11371.64 146.10 56749.97 88888.00 2018-12-29 09:06:56.407 363 11371.50 146.19 56750.15 88888.00 2018-12-29 09:06:56.907 363 11371.39 146.26 56750.34 88888.00 2018-12-29 09:06:57.407 363 11371.17 146.34 56750.49 88888.00 2018-12-29 09:06:57.907 363 11371.06 146.40 56750.67 88888.00 2018-12-29 09:06:58.407 363 11371.03 146.45 56750.85 88888.00 2018-12-29 09:06:58.907 363 11370.88 146.52 56750.98 88888.00 2018-12-29 09:06:59.407 363 11370.75 146.51 56751.11 88888.00 2018-12-29 09:06:59.907 363 11370.66 146.39 56751.32 88888.00 2018-12-29 09:07:00.407 363 11370.50 146.34 56751.53 88888.00 2018-12-29 09:07:00.907 363 11370.50 146.30 56751.69 88888.00 2018-12-29 09:07:01.407 363 11370.43 146.17 56751.87 88888.00 2018-12-29 09:07:01.907 363 11370.22 146.03 56752.09 88888.00 2018-12-29 09:07:02.407 363 11370.10 145.99 56752.29 88888.00 2018-12-29 09:07:02.907 363 11369.99 145.87 56752.58 88888.00 2018-12-29 09:07:03.407 363 11369.79 145.77 56752.81 88888.00 2018-12-29 09:07:03.907 363 11369.68 145.73 56753.04 88888.00 2018-12-29 09:07:04.407 363 11369.51 145.70 56753.27 88888.00 2018-12-29 09:07:04.907 363 11369.34 145.70 56753.50 88888.00 2018-12-29 09:07:05.407 363 11369.32 145.70 56753.72 88888.00 2018-12-29 09:07:05.907 363 11369.13 145.74 56753.93 88888.00 2018-12-29 09:07:06.407 363 11368.99 145.89 56754.15 88888.00 2018-12-29 09:07:06.907 363 11368.93 146.00 56754.38 88888.00 2018-12-29 09:07:07.407 363 11368.78 146.14 56754.58 88888.00 2018-12-29 09:07:07.907 363 11368.60 146.20 56754.78 88888.00 2018-12-29 09:07:08.407 363 11368.44 146.28 56755.00 88888.00 2018-12-29 09:07:08.907 363 11368.22 146.37 56755.11 88888.00 2018-12-29 09:07:09.407 363 11368.10 146.47 56755.17 88888.00 2018-12-29 09:07:09.907 363 11368.00 146.59 56755.23 88888.00 2018-12-29 09:07:10.407 363 11367.75 146.72 56755.28 88888.00 2018-12-29 09:07:10.907 363 11367.58 146.81 56755.30 88888.00 2018-12-29 09:07:11.407 363 11367.54 146.89 56755.28 88888.00 2018-12-29 09:07:11.907 363 11367.42 146.96 56755.23 88888.00 2018-12-29 09:07:12.407 363 11367.33 147.03 56755.13 88888.00 2018-12-29 09:07:12.907 363 11367.30 147.09 56754.99 88888.00 2018-12-29 09:07:13.407 363 11367.08 147.13 56754.85 88888.00 2018-12-29 09:07:13.907 363 11367.01 147.34 56754.72 88888.00 2018-12-29 09:07:14.407 363 11367.01 147.37 56754.63 88888.00 2018-12-29 09:07:14.907 363 11366.85 147.42 56754.60 88888.00 2018-12-29 09:07:15.407 363 11366.78 147.58 56754.52 88888.00 2018-12-29 09:07:15.907 363 11366.75 147.68 56754.44 88888.00 2018-12-29 09:07:16.407 363 11366.59 147.74 56754.38 88888.00 2018-12-29 09:07:16.907 363 11366.58 147.84 56754.29 88888.00 2018-12-29 09:07:17.407 363 11366.51 147.96 56754.14 88888.00 2018-12-29 09:07:17.907 363 11366.43 148.05 56754.02 88888.00 2018-12-29 09:07:18.407 363 11366.47 148.19 56753.94 88888.00 2018-12-29 09:07:18.907 363 11366.40 148.21 56753.87 88888.00 2018-12-29 09:07:19.407 363 11366.29 148.25 56753.83 88888.00 2018-12-29 09:07:19.907 363 11366.29 148.35 56753.87 88888.00 2018-12-29 09:07:20.407 363 11366.19 148.35 56753.96 88888.00 2018-12-29 09:07:20.907 363 11366.17 148.45 56754.02 88888.00 2018-12-29 09:07:21.407 363 11366.21 148.53 56754.12 88888.00 2018-12-29 09:07:21.907 363 11366.13 148.57 56754.22 88888.00 2018-12-29 09:07:22.407 363 11366.13 148.65 56754.27 88888.00 2018-12-29 09:07:22.907 363 11366.17 148.73 56754.41 88888.00 2018-12-29 09:07:23.407 363 11366.15 148.80 56754.47 88888.00 2018-12-29 09:07:23.907 363 11366.10 148.87 56754.54 88888.00 2018-12-29 09:07:24.407 363 11366.17 148.89 56754.53 88888.00 2018-12-29 09:07:24.907 363 11366.19 148.91 56754.55 88888.00 2018-12-29 09:07:25.407 363 11366.23 148.96 56754.60 88888.00 2018-12-29 09:07:25.907 363 11366.31 148.96 56754.55 88888.00 2018-12-29 09:07:26.407 363 11366.30 148.99 56754.66 88888.00 2018-12-29 09:07:26.907 363 11366.29 149.06 56754.65 88888.00 2018-12-29 09:07:27.407 363 11366.34 148.97 56754.61 88888.00 2018-12-29 09:07:27.907 363 11366.31 148.93 56754.58 88888.00 2018-12-29 09:07:28.407 363 11366.36 148.90 56754.47 88888.00 2018-12-29 09:07:28.907 363 11366.33 148.79 56754.36 88888.00 2018-12-29 09:07:29.407 363 11366.17 148.73 56754.22 88888.00 2018-12-29 09:07:29.907 363 11366.16 148.72 56754.07 88888.00 2018-12-29 09:07:30.407 363 11366.03 148.49 56753.88 88888.00 2018-12-29 09:07:30.907 363 11365.90 148.30 56753.57 88888.00 2018-12-29 09:07:31.407 363 11365.85 148.11 56753.25 88888.00 2018-12-29 09:07:31.907 363 11365.80 147.85 56752.99 88888.00 2018-12-29 09:07:32.407 363 11365.78 147.67 56752.66 88888.00 2018-12-29 09:07:32.907 363 11365.88 147.56 56752.26 88888.00 2018-12-29 09:07:33.407 363 11365.87 147.41 56751.88 88888.00 2018-12-29 09:07:33.907 363 11365.87 147.34 56751.57 88888.00 2018-12-29 09:07:34.407 363 11365.93 147.27 56751.30 88888.00 2018-12-29 09:07:34.907 363 11365.89 147.23 56751.01 88888.00 2018-12-29 09:07:35.407 363 11365.88 147.21 56750.70 88888.00 2018-12-29 09:07:35.907 363 11366.00 147.28 56750.49 88888.00 2018-12-29 09:07:36.407 363 11366.02 147.34 56750.28 88888.00 2018-12-29 09:07:36.907 363 11366.07 147.44 56750.21 88888.00 2018-12-29 09:07:37.407 363 11366.21 147.56 56750.12 88888.00 2018-12-29 09:07:38.407 363 11366.26 147.84 56749.92 88888.00 2018-12-29 09:07:38.907 363 11366.35 147.95 56750.04 88888.00 2018-12-29 09:07:39.407 363 11366.30 148.03 56750.14 88888.00 2018-12-29 09:07:39.907 363 11366.30 148.22 56750.23 88888.00 2018-12-29 09:07:40.407 363 11366.22 148.36 56750.33 88888.00 2018-12-29 09:07:40.907 363 11366.15 148.38 56750.38 88888.00 2018-12-29 09:07:41.407 363 11366.20 148.51 56750.48 88888.00 2018-12-29 09:07:41.907 363 11366.16 148.45 56750.57 88888.00 2018-12-29 09:07:42.407 363 11366.03 148.35 56750.65 88888.00 2018-12-29 09:07:42.907 363 11366.01 148.25 56750.69 88888.00 2018-12-29 09:07:43.407 363 11365.96 148.10 56750.68 88888.00 2018-12-29 09:07:43.907 363 11365.80 147.95 56750.68 88888.00 2018-12-29 09:07:44.407 363 11365.73 147.81 56750.69 88888.00 2018-12-29 09:07:44.907 363 11365.68 147.63 56750.63 88888.00 2018-12-29 09:07:45.407 363 11365.51 147.48 56750.66 88888.00 2018-12-29 09:07:45.907 363 11365.43 147.49 56750.73 88888.00 2018-12-29 09:07:46.407 363 11365.27 147.36 56750.68 88888.00 2018-12-29 09:07:46.907 363 11365.05 147.27 56750.62 88888.00 2018-12-29 09:07:47.407 363 11364.94 147.23 56750.56 88888.00 2018-12-29 09:07:47.907 363 11364.77 147.23 56750.54 88888.00 2018-12-29 09:07:48.407 363 11364.55 147.21 56750.56 88888.00 2018-12-29 09:07:48.907 363 11364.51 147.28 56750.55 88888.00 2018-12-29 09:07:49.407 363 11364.46 147.35 56750.46 88888.00 2018-12-29 09:07:49.907 363 11364.35 147.40 56750.40 88888.00 2018-12-29 09:07:50.407 363 11364.46 147.47 56750.34 88888.00 2018-12-29 09:07:50.907 363 11364.44 147.56 56750.35 88888.00 2018-12-29 09:07:51.407 363 11364.51 147.73 56750.36 88888.00 2018-12-29 09:07:51.907 363 11364.66 147.87 56750.36 88888.00 2018-12-29 09:07:52.407 363 11364.64 147.97 56750.44 88888.00 2018-12-29 09:07:52.907 363 11364.68 148.12 56750.55 88888.00 2018-12-29 09:07:53.407 363 11364.76 148.19 56750.65 88888.00 2018-12-29 09:07:53.907 363 11364.67 148.31 56750.76 88888.00 2018-12-29 09:07:54.407 363 11364.69 148.48 56750.89 88888.00 2018-12-29 09:07:54.907 363 11364.77 148.64 56751.05 88888.00 2018-12-29 09:07:55.407 363 11364.62 148.73 56751.18 88888.00 2018-12-29 09:07:55.907 363 11364.60 148.70 56751.30 88888.00 2018-12-29 09:07:56.407 363 11364.57 148.63 56751.39 88888.00 2018-12-29 09:07:56.907 363 11364.40 148.57 56751.52 88888.00 2018-12-29 09:07:57.407 363 11364.36 148.57 56751.64 88888.00 2018-12-29 09:07:57.907 363 11364.25 148.51 56751.71 88888.00 2018-12-29 09:07:58.407 363 11364.00 148.41 56751.72 88888.00 2018-12-29 09:07:58.907 363 11363.81 148.32 56751.69 88888.00 2018-12-29 09:07:59.407 363 11363.63 148.19 56751.63 88888.00 2018-12-29 09:07:59.907 363 11363.45 148.04 56751.46 88888.00 2018-12-29 09:08:00.407 363 11363.38 147.94 56751.13 88888.00 2018-12-29 09:08:00.907 363 11363.22 147.82 56750.81 88888.00 2018-12-29 09:08:01.407 363 11363.03 147.58 56750.46 88888.00 2018-12-29 09:08:01.907 363 11362.98 147.30 56749.96 88888.00 2018-12-29 09:08:02.407 363 11362.86 147.13 56749.47 88888.00 2018-12-29 09:08:02.907 363 11362.77 147.03 56749.02 88888.00 2018-12-29 09:08:03.407 363 11362.73 146.92 56748.50 88888.00 2018-12-29 09:08:03.907 363 11362.56 146.74 56748.06 88888.00 2018-12-29 09:08:04.407 363 11362.47 146.68 56747.71 88888.00 2018-12-29 09:08:04.907 363 11362.41 146.66 56747.44 88888.00 2018-12-29 09:08:05.407 363 11362.16 146.67 56747.21 88888.00 2018-12-29 09:08:05.907 363 11361.92 146.66 56747.10 88888.00 2018-12-29 09:08:06.407 363 11361.78 146.52 56747.03 88888.00 2018-12-29 09:08:06.907 363 11361.48 146.37 56746.95 88888.00 2018-12-29 09:08:07.407 363 11361.28 146.23 56746.97 88888.00 2018-12-29 09:08:07.907 363 11361.15 146.01 56747.03 88888.00 2018-12-29 09:08:08.407 363 11360.92 145.78 56747.06 88888.00 2018-12-29 09:08:08.907 363 11360.80 145.63 56747.16 88888.00 2018-12-29 09:08:09.907 363 11360.70 145.43 56747.23 88888.00 2018-12-29 09:08:10.407 363 11360.70 145.37 56747.41 88888.00 2018-12-29 09:08:10.907 363 11360.73 145.28 56747.58 88888.00 2018-12-29 09:08:11.407 363 11360.74 145.10 56747.70 88888.00 2018-12-29 09:08:11.907 363 11360.80 145.10 56747.79 88888.00 2018-12-29 09:08:12.407 363 11360.89 145.13 56747.85 88888.00 2018-12-29 09:08:12.907 363 11360.93 145.17 56747.93 88888.00 2018-12-29 09:08:13.407 363 11361.01 145.30 56748.05 88888.00 2018-12-29 09:08:13.907 363 11360.98 145.37 56748.22 88888.00 2018-12-29 09:08:14.407 363 11360.94 145.42 56748.41 88888.00 2018-12-29 09:08:14.907 363 11360.98 145.46 56748.61 88888.00 2018-12-29 09:08:15.407 363 11360.96 145.56 56748.88 88888.00 2018-12-29 09:08:15.907 363 11360.79 145.59 56749.06 88888.00 2018-12-29 09:08:16.407 363 11360.79 145.56 56749.16 88888.00 2018-12-29 09:08:16.907 363 11360.73 145.46 56749.29 88888.00 2018-12-29 09:08:17.907 363 11360.63 145.29 56749.48 88888.00 2018-12-29 09:08:18.407 363 11360.47 145.09 56749.50 88888.00 2018-12-29 09:08:18.907 363 11360.30 144.97 56749.53 88888.00 2018-12-29 09:08:19.907 363 11359.92 144.67 56749.65 88888.00 2018-12-29 09:08:20.407 363 11359.74 144.57 56749.70 88888.00 2018-12-29 09:08:20.907 363 11359.55 144.55 56749.83 88888.00 2018-12-29 09:08:21.407 363 11359.33 144.44 56749.92 88888.00 2018-12-29 09:08:21.907 363 11359.22 144.44 56750.14 88888.00 2018-12-29 09:08:22.407 363 11359.12 144.45 56750.28 88888.00 2018-12-29 09:08:22.907 363 11358.81 144.37 56750.38 88888.00 2018-12-29 09:08:23.407 363 11358.72 144.41 56750.49 88888.00 2018-12-29 09:08:23.907 363 11358.64 144.38 56750.55 88888.00 2018-12-29 09:08:24.407 363 11358.43 144.37 56750.59 88888.00 2018-12-29 09:08:24.907 363 11358.32 144.37 56750.54 88888.00 2018-12-29 09:08:25.407 363 11358.22 144.37 56750.61 88888.00 2018-12-29 09:08:25.907 363 11358.08 144.40 56750.66 88888.00 2018-12-29 09:08:26.407 363 11358.00 144.47 56750.73 88888.00 2018-12-29 09:08:26.907 363 11357.87 144.43 56750.83 88888.00 2018-12-29 09:08:27.907 363 11357.69 144.57 56751.26 88888.00 2018-12-29 09:08:28.407 363 11357.52 144.51 56751.47 88888.00 2018-12-29 09:08:28.907 363 11357.32 144.43 56751.71 88888.00 2018-12-29 09:08:29.407 363 11357.25 144.34 56751.96 88888.00 2018-12-29 09:08:29.907 363 11357.13 144.22 56752.22 88888.00 2018-12-29 09:08:30.407 363 11357.00 144.09 56752.50 88888.00 2018-12-29 09:08:30.907 363 11356.96 143.96 56752.81 88888.00 2018-12-29 09:08:31.407 363 11356.77 143.83 56753.06 88888.00 2018-12-29 09:08:31.907 363 11356.70 143.73 56753.27 88888.00 2018-12-29 09:08:32.407 363 11356.67 143.60 56753.50 88888.00 2018-12-29 09:08:32.907 363 11356.55 143.49 56753.74 88888.00 2018-12-29 09:08:33.407 363 11356.49 143.39 56753.91 88888.00 2018-12-29 09:08:33.907 363 11356.49 143.22 56754.10 88888.00 2018-12-29 09:08:34.407 363 11356.27 143.00 56754.32 88888.00 2018-12-29 09:08:34.907 363 11356.14 142.90 56754.55 88888.00 2018-12-29 09:08:35.407 363 11355.98 142.86 56754.86 88888.00 2018-12-29 09:08:35.907 363 11355.85 142.84 56755.12 88888.00 2018-12-29 09:08:36.407 363 11355.77 142.86 56755.44 88888.00 2018-12-29 09:08:36.907 363 11355.71 142.81 56755.75 88888.00 2018-12-29 09:08:37.407 363 11355.60 142.78 56756.06 88888.00 2018-12-29 09:08:37.908 363 11355.50 142.79 56756.45 88888.00 2018-12-29 09:08:38.408 363 11355.43 142.80 56756.80 88888.00 2018-12-29 09:08:38.908 363 11355.33 142.80 56757.16 88888.00 2018-12-29 09:08:39.408 363 11355.36 142.90 56757.48 88888.00 2018-12-29 09:08:39.908 363 11355.35 142.90 56757.79 88888.00 2018-12-29 09:08:40.408 363 11355.23 142.90 56758.04 88888.00 2018-12-29 09:08:40.908 363 11355.23 142.93 56758.31 88888.00 2018-12-29 09:08:41.408 363 11355.07 142.98 56758.59 88888.00 2018-12-29 09:08:41.908 363 11354.91 143.05 56758.84 88888.00 2018-12-29 09:08:42.408 363 11354.82 143.07 56759.07 88888.00 2018-12-29 09:08:42.908 363 11354.63 143.13 56759.23 88888.00 2018-12-29 09:08:43.408 363 11354.48 143.21 56759.35 88888.00 2018-12-29 09:08:43.908 363 11354.38 143.26 56759.55 88888.00 2018-12-29 09:08:44.408 363 11354.20 143.35 56759.74 88888.00 2018-12-29 09:08:44.908 363 11354.00 143.46 56759.90 88888.00 2018-12-29 09:08:45.408 363 11353.92 143.55 56760.12 88888.00 2018-12-29 09:08:45.908 363 11353.79 143.61 56760.35 88888.00 2018-12-29 09:08:46.408 363 11353.69 143.65 56760.55 88888.00 2018-12-29 09:08:46.908 363 11353.61 143.62 56760.75 88888.00 2018-12-29 09:08:47.408 363 11353.48 143.61 56761.00 88888.00 2018-12-29 09:08:47.908 363 11353.49 143.65 56761.20 88888.00 2018-12-29 09:08:48.408 363 11353.37 143.68 56761.44 88888.00 2018-12-29 09:08:48.908 363 11353.20 143.68 56761.70 88888.00 2018-12-29 09:08:49.408 363 11353.15 143.73 56761.92 88888.00 2018-12-29 09:08:49.908 363 11353.06 143.76 56762.10 88888.00 2018-12-29 09:08:50.408 363 11352.99 143.75 56762.23 88888.00 2018-12-29 09:08:51.408 363 11352.95 143.77 56762.51 88888.00 2018-12-29 09:08:51.908 363 11352.92 143.79 56762.55 88888.00 2018-12-29 09:08:52.408 363 11353.00 143.81 56762.60 88888.00 2018-12-29 09:08:52.908 363 11353.01 143.90 56762.55 88888.00 2018-12-29 09:08:53.408 363 11353.06 143.90 56762.46 88888.00 2018-12-29 09:08:53.908 363 11353.21 143.93 56762.22 88888.00 2018-12-29 09:08:54.408 363 11353.23 144.01 56761.93 88888.00 2018-12-29 09:08:54.908 363 11353.28 144.15 56761.61 88888.00 2018-12-29 09:08:55.408 363 11353.37 144.10 56761.27 88888.00 2018-12-29 09:08:55.908 363 11353.38 144.04 56760.95 88888.00 2018-12-29 09:08:56.408 363 11353.35 144.07 56760.56 88888.00 2018-12-29 09:08:56.908 363 11353.34 144.02 56760.01 88888.00 2018-12-29 09:08:57.408 363 11353.16 143.96 56759.49 88888.00 2018-12-29 09:08:57.908 363 11353.02 143.95 56759.06 88888.00 2018-12-29 09:08:58.408 363 11352.94 143.97 56758.63 88888.00 2018-12-29 09:08:58.908 363 11352.66 143.97 56758.25 88888.00 2018-12-29 09:08:59.408 363 11352.51 143.96 56757.97 88888.00 2018-12-29 09:08:59.908 363 11352.31 143.93 56757.75 88888.00 2018-12-29 09:09:00.408 363 11352.03 143.89 56757.55 88888.00 2018-12-29 09:09:00.908 363 11351.81 143.94 56757.47 88888.00 2018-12-29 09:09:01.408 363 11351.56 143.93 56757.44 88888.00 2018-12-29 09:09:01.908 363 11351.28 143.95 56757.52 88888.00 2018-12-29 09:09:02.408 363 11351.20 143.99 56757.66 88888.00 2018-12-29 09:09:02.908 363 11350.98 144.01 56757.93 88888.00 2018-12-29 09:09:03.408 363 11350.72 144.04 56758.21 88888.00 2018-12-29 09:09:03.908 363 11350.63 144.06 56758.48 88888.00 2018-12-29 09:09:04.408 363 11350.45 144.02 56758.72 88888.00 2018-12-29 09:09:04.908 363 11350.35 144.07 56759.04 88888.00 2018-12-29 09:09:05.408 363 11350.35 144.10 56759.30 88888.00 2018-12-29 09:09:05.908 363 11350.28 144.00 56759.51 88888.00 2018-12-29 09:09:06.408 363 11350.24 143.93 56759.73 88888.00 2018-12-29 09:09:06.908 363 11350.26 143.88 56759.92 88888.00 2018-12-29 09:09:07.408 363 11350.16 143.74 56760.17 88888.00 2018-12-29 09:09:07.908 363 11350.14 143.69 56760.37 88888.00 2018-12-29 09:09:08.408 363 11350.14 143.69 56760.58 88888.00 2018-12-29 09:09:08.908 363 11350.01 143.69 56760.89 88888.00 2018-12-29 09:09:09.408 363 11349.93 143.75 56761.21 88888.00 2018-12-29 09:09:09.908 363 11349.94 143.81 56761.54 88888.00 2018-12-29 09:09:10.408 363 11349.83 143.83 56761.92 88888.00 2018-12-29 09:09:10.908 363 11349.77 143.97 56762.37 88888.00 2018-12-29 09:09:11.408 363 11349.69 144.14 56762.76 88888.00 2018-12-29 09:09:11.908 363 11349.52 144.31 56763.05 88888.00 2018-12-29 09:09:12.408 363 11349.55 144.49 56763.33 88888.00 2018-12-29 09:09:12.908 363 11349.54 144.60 56763.47 88888.00 2018-12-29 09:09:13.408 363 11349.46 144.76 56763.59 88888.00 2018-12-29 09:09:13.908 363 11349.52 144.88 56763.63 88888.00 2018-12-29 09:09:14.408 363 11349.58 144.97 56763.58 88888.00 2018-12-29 09:09:14.908 363 11349.52 145.15 56763.51 88888.00 2018-12-29 09:09:15.408 363 11349.61 145.21 56763.33 88888.00 2018-12-29 09:09:15.908 363 11349.65 145.11 56763.18 88888.00 2018-12-29 09:09:16.408 363 11349.65 145.10 56763.09 88888.00 2018-12-29 09:09:16.908 363 11349.68 145.13 56762.87 88888.00 2018-12-29 09:09:17.408 363 11349.61 145.09 56762.73 88888.00 2018-12-29 09:09:17.908 363 11349.60 145.04 56762.61 88888.00 2018-12-29 09:09:18.408 363 11349.61 144.98 56762.53 88888.00 2018-12-29 09:09:18.908 363 11349.51 144.95 56762.42 88888.00 2018-12-29 09:09:19.408 363 11349.51 144.96 56762.40 88888.00 2018-12-29 09:09:19.908 363 11349.60 145.02 56762.50 88888.00 2018-12-29 09:09:20.408 363 11349.65 145.04 56762.64 88888.00 2018-12-29 09:09:20.908 363 11349.76 145.10 56762.87 88888.00 2018-12-29 09:09:21.408 363 11349.96 145.21 56763.12 88888.00 2018-12-29 09:09:21.908 363 11350.12 145.33 56763.38 88888.00 2018-12-29 09:09:22.408 363 11350.31 145.55 56763.59 88888.00 2018-12-29 09:09:22.908 363 11350.54 145.63 56763.75 88888.00 2018-12-29 09:09:23.408 363 11350.66 145.71 56763.91 88888.00 2018-12-29 09:09:23.908 363 11350.90 145.83 56763.89 88888.00 2018-12-29 09:09:24.408 363 11351.15 145.89 56763.71 88888.00 2018-12-29 09:09:24.908 363 11351.23 145.91 56763.46 88888.00 2018-12-29 09:09:25.408 363 11351.42 145.93 56763.27 88888.00 2018-12-29 09:09:25.908 363 11351.61 145.92 56762.96 88888.00 2018-12-29 09:09:26.408 363 11351.72 145.91 56762.59 88888.00 2018-12-29 09:09:26.908 363 11351.86 145.89 56762.22 88888.00 2018-12-29 09:09:27.408 363 11351.91 145.84 56761.85 88888.00 2018-12-29 09:09:27.908 363 11351.93 145.83 56761.44 88888.00 2018-12-29 09:09:28.408 363 11352.09 145.83 56761.15 88888.00 2018-12-29 09:09:28.908 363 11352.19 145.77 56760.76 88888.00 2018-12-29 09:09:29.408 363 11352.30 145.84 56760.36 88888.00 2018-12-29 09:09:29.908 363 11352.50 145.96 56760.12 88888.00 2018-12-29 09:09:30.408 363 11352.55 145.98 56759.91 88888.00 2018-12-29 09:09:30.908 363 11352.67 146.04 56759.81 88888.00 2018-12-29 09:09:31.408 363 11352.83 146.12 56759.72 88888.00 2018-12-29 09:09:31.908 363 11352.90 146.18 56759.58 88888.00 2018-12-29 09:09:32.408 363 11353.03 146.21 56759.48 88888.00 2018-12-29 09:09:32.908 363 11353.18 146.33 56759.45 88888.00 2018-12-29 09:09:33.408 363 11353.29 146.49 56759.40 88888.00 2018-12-29 09:09:33.908 363 11353.46 146.64 56759.36 88888.00 2018-12-29 09:09:34.408 363 11353.57 146.69 56759.42 88888.00 2018-12-29 09:09:34.908 363 11353.76 146.78 56759.39 88888.00 2018-12-29 09:09:35.408 363 11354.05 146.80 56759.35 88888.00 2018-12-29 09:09:35.908 363 11354.29 146.79 56759.27 88888.00 2018-12-29 09:09:36.408 363 11354.48 146.76 56759.09 88888.00 2018-12-29 09:09:36.908 363 11354.78 146.65 56758.79 88888.00 2018-12-29 09:09:37.408 363 11355.14 146.52 56758.36 88888.00 2018-12-29 09:09:37.908 363 11355.43 146.44 56757.85 88888.00 2018-12-29 09:09:38.408 363 11355.75 146.24 56757.23 88888.00 2018-12-29 09:09:38.908 363 11356.03 145.99 56756.51 88888.00 2018-12-29 09:09:39.408 363 11356.26 145.81 56755.88 88888.00 2018-12-29 09:09:39.908 363 11356.57 145.56 56755.28 88888.00 2018-12-29 09:09:40.908 363 11356.84 145.18 56754.03 88888.00 2018-12-29 09:09:41.408 363 11357.02 145.09 56753.41 88888.00 2018-12-29 09:09:41.908 363 11357.06 144.95 56752.86 88888.00 2018-12-29 09:09:42.408 363 11357.11 144.83 56752.27 88888.00 2018-12-29 09:09:42.908 363 11357.20 144.76 56751.78 88888.00 2018-12-29 09:09:43.408 363 11357.17 144.72 56751.30 88888.00 2018-12-29 09:09:43.908 363 11357.14 144.68 56750.82 88888.00 2018-12-29 09:09:44.408 363 11357.10 144.71 56750.38 88888.00 2018-12-29 09:09:44.908 363 11356.97 144.75 56749.97 88888.00 2018-12-29 09:09:45.408 363 11356.93 144.89 56749.73 88888.00 2018-12-29 09:09:45.908 363 11356.91 145.04 56749.48 88888.00 2018-12-29 09:09:46.408 363 11356.74 145.13 56749.28 88888.00 2018-12-29 09:09:46.908 363 11356.67 145.30 56749.21 88888.00 2018-12-29 09:09:47.408 363 11356.61 145.50 56749.16 88888.00 2018-12-29 09:09:47.908 363 11356.53 145.72 56749.16 88888.00 2018-12-29 09:09:48.408 363 11356.55 145.98 56749.15 88888.00 2018-12-29 09:09:48.908 363 11356.60 146.17 56749.21 88888.00 2018-12-29 09:09:49.408 363 11356.57 146.26 56749.33 88888.00 2018-12-29 09:09:49.908 363 11356.64 146.34 56749.40 88888.00 2018-12-29 09:09:50.408 363 11356.71 146.28 56749.47 88888.00 2018-12-29 09:09:50.908 363 11356.72 146.20 56749.51 88888.00 2018-12-29 09:09:51.408 363 11356.79 146.14 56749.63 88888.00 2018-12-29 09:09:51.908 363 11356.85 146.01 56749.76 88888.00 2018-12-29 09:09:52.408 363 11356.91 146.00 56749.89 88888.00 2018-12-29 09:09:52.908 363 11357.06 145.80 56749.99 88888.00 2018-12-29 09:09:53.408 363 11357.13 145.63 56750.05 88888.00 2018-12-29 09:09:53.908 363 11357.21 145.46 56750.20 88888.00 2018-12-29 09:09:54.408 363 11357.41 145.26 56750.28 88888.00 2018-12-29 09:09:54.908 363 11357.48 145.08 56750.30 88888.00 2018-12-29 09:09:55.408 363 11357.68 144.92 56750.23 88888.00 2018-12-29 09:09:55.908 363 11357.99 144.76 56750.06 88888.00 2018-12-29 09:09:56.408 363 11358.14 144.62 56749.77 88888.00 2018-12-29 09:09:56.908 363 11358.27 144.45 56749.29 88888.00 2018-12-29 09:09:57.408 363 11358.58 144.27 56748.74 88888.00 2018-12-29 09:09:57.908 363 11358.70 144.13 56748.12 88888.00 2018-12-29 09:09:58.408 363 11358.77 143.99 56747.42 88888.00 2018-12-29 09:09:58.908 363 11358.90 143.86 56746.69 88888.00 2018-12-29 09:09:59.408 363 11359.00 143.70 56745.91 88888.00 2018-12-29 09:09:59.908 363 11359.13 143.62 56745.14 88888.00 2018-12-29 09:10:00.408 363 11359.26 143.52 56744.36 88888.00 2018-12-29 09:10:00.908 363 11359.29 143.31 56743.62 88888.00 2018-12-29 09:10:01.408 363 11359.38 143.20 56742.95 88888.00 2018-12-29 09:10:01.908 363 11359.42 143.06 56742.23 88888.00 2018-12-29 09:10:02.408 363 11359.36 142.97 56741.65 88888.00 2018-12-29 09:10:02.908 363 11359.43 142.95 56741.15 88888.00 2018-12-29 09:10:03.408 363 11359.49 142.81 56740.62 88888.00 2018-12-29 09:10:04.408 363 11359.56 142.74 56739.96 88888.00 2018-12-29 09:10:04.908 363 11359.53 142.74 56739.76 88888.00 2018-12-29 09:10:05.408 363 11359.47 142.75 56739.55 88888.00 2018-12-29 09:10:05.908 363 11359.55 142.79 56739.39 88888.00 2018-12-29 09:10:06.408 363 11359.49 142.80 56739.24 88888.00 2018-12-29 09:10:06.908 363 11359.48 142.85 56739.20 88888.00 2018-12-29 09:10:07.408 363 11359.55 142.98 56739.14 88888.00 2018-12-29 09:10:07.908 363 11359.54 143.09 56739.12 88888.00 2018-12-29 09:10:08.408 363 11359.52 143.28 56739.24 88888.00 2018-12-29 09:10:08.908 363 11359.60 143.49 56739.42 88888.00 2018-12-29 09:10:09.408 363 11359.62 143.67 56739.59 88888.00 2018-12-29 09:10:09.908 363 11359.63 143.89 56739.89 88888.00 2018-12-29 09:10:10.408 363 11359.68 144.04 56740.21 88888.00 2018-12-29 09:10:10.908 363 11359.62 144.17 56740.54 88888.00 2018-12-29 09:10:11.408 363 11359.67 144.28 56740.87 88888.00 2018-12-29 09:10:11.908 363 11359.69 144.31 56741.18 88888.00 2018-12-29 09:10:12.408 363 11359.62 144.36 56741.61 88888.00 2018-12-29 09:10:12.908 363 11359.66 144.49 56742.01 88888.00 2018-12-29 09:10:13.408 363 11359.67 144.63 56742.39 88888.00 2018-12-29 09:10:14.408 363 11359.66 144.96 56743.09 88888.00 2018-12-29 09:10:14.908 363 11359.64 145.10 56743.40 88888.00 2018-12-29 09:10:15.408 363 11359.66 145.23 56743.64 88888.00 2018-12-29 09:10:15.908 363 11359.74 145.37 56743.89 88888.00 2018-12-29 09:10:16.408 363 11359.78 145.46 56744.07 88888.00 2018-12-29 09:10:16.908 363 11359.78 145.59 56744.18 88888.00 2018-12-29 09:10:17.408 363 11359.90 145.76 56744.27 88888.00 2018-12-29 09:10:17.908 363 11359.94 145.81 56744.34 88888.00 2018-12-29 09:10:18.408 363 11359.89 145.87 56744.33 88888.00 2018-12-29 09:10:18.908 363 11359.95 145.96 56744.33 88888.00 2018-12-29 09:10:19.408 363 11359.91 145.99 56744.34 88888.00 2018-12-29 09:10:19.908 363 11359.89 146.13 56744.26 88888.00 2018-12-29 09:10:20.408 363 11359.92 146.19 56744.17 88888.00 2018-12-29 09:10:20.908 363 11359.88 146.30 56744.13 88888.00 2018-12-29 09:10:21.408 363 11359.87 146.42 56744.07 88888.00 2018-12-29 09:10:21.908 363 11359.85 146.65 56744.11 88888.00 2018-12-29 09:10:22.408 363 11359.76 146.75 56744.17 88888.00 2018-12-29 09:10:22.908 363 11359.80 146.96 56744.15 88888.00 2018-12-29 09:10:23.408 363 11359.87 147.13 56744.14 88888.00 2018-12-29 09:10:23.908 363 11359.82 147.28 56744.06 88888.00 2018-12-29 09:10:24.408 363 11359.89 147.43 56743.95 88888.00 2018-12-29 09:10:24.908 363 11359.94 147.57 56743.89 88888.00 2018-12-29 09:10:25.408 363 11359.87 147.67 56743.83 88888.00 2018-12-29 09:10:25.908 363 11359.85 147.81 56743.77 88888.00 2018-12-29 09:10:26.408 363 11359.87 147.89 56743.73 88888.00 2018-12-29 09:10:26.908 363 11359.75 147.94 56743.60 88888.00 2018-12-29 09:10:27.408 363 11359.76 148.02 56743.60 88888.00 2018-12-29 09:10:27.908 363 11359.80 148.12 56743.60 88888.00 2018-12-29 09:10:28.408 363 11359.69 148.23 56743.67 88888.00 2018-12-29 09:10:28.908 363 11359.70 148.37 56743.77 88888.00 2018-12-29 09:10:29.408 363 11359.64 148.57 56743.99 88888.00 2018-12-29 09:10:29.908 363 11359.52 148.78 56744.19 88888.00 2018-12-29 09:10:30.408 363 11359.62 149.04 56744.41 88888.00 2018-12-29 09:10:30.908 363 11359.71 149.21 56744.62 88888.00 2018-12-29 09:10:31.408 363 11359.83 149.47 56744.75 88888.00 2018-12-29 09:10:31.908 363 11360.01 149.74 56744.91 88888.00 2018-12-29 09:10:32.408 363 11360.15 149.91 56744.99 88888.00 2018-12-29 09:10:32.908 363 11360.36 150.05 56745.07 88888.00 2018-12-29 09:10:33.408 363 11360.65 150.12 56745.01 88888.00 2018-12-29 09:10:33.908 363 11360.87 150.20 56744.89 88888.00 2018-12-29 09:10:34.409 363 11361.14 150.33 56744.81 88888.00 2018-12-29 09:10:34.909 363 11361.44 150.32 56744.66 88888.00 2018-12-29 09:10:35.409 363 11361.59 150.33 56744.49 88888.00 2018-12-29 09:10:35.909 363 11361.83 150.29 56744.27 88888.00 2018-12-29 09:10:36.409 363 11362.02 150.27 56744.11 88888.00 2018-12-29 09:10:36.909 363 11362.11 150.25 56743.88 88888.00 2018-12-29 09:10:37.409 363 11362.17 150.26 56743.68 88888.00 2018-12-29 09:10:37.909 363 11362.32 150.18 56743.48 88888.00 2018-12-29 09:10:38.409 363 11362.35 150.25 56743.18 88888.00 2018-12-29 09:10:38.909 363 11362.37 150.21 56742.90 88888.00 2018-12-29 09:10:39.409 363 11362.45 150.13 56742.54 88888.00 2018-12-29 09:10:39.909 363 11362.41 150.01 56742.08 88888.00 2018-12-29 09:10:40.409 363 11362.45 149.79 56741.65 88888.00 2018-12-29 09:10:40.909 363 11362.47 149.55 56741.12 88888.00 2018-12-29 09:10:41.409 363 11362.44 149.41 56740.56 88888.00 2018-12-29 09:10:41.909 363 11362.48 149.32 56740.07 88888.00 2018-12-29 09:10:42.409 363 11362.58 149.17 56739.58 88888.00 2018-12-29 09:10:42.909 363 11362.55 149.02 56739.05 88888.00 2018-12-29 09:10:43.409 363 11362.67 148.84 56738.56 88888.00 2018-12-29 09:10:43.909 363 11362.75 148.71 56738.17 88888.00 2018-12-29 09:10:44.409 363 11362.80 148.64 56737.75 88888.00 2018-12-29 09:10:44.909 363 11363.00 148.55 56737.32 88888.00 2018-12-29 09:10:45.409 363 11363.09 148.39 56736.89 88888.00 2018-12-29 09:10:45.909 363 11363.14 148.35 56736.50 88888.00 2018-12-29 09:10:46.409 363 11363.30 148.32 56736.16 88888.00 2018-12-29 09:10:46.909 363 11363.43 148.19 56735.79 88888.00 2018-12-29 09:10:47.409 363 11363.45 148.12 56735.45 88888.00 2018-12-29 09:10:47.909 363 11363.62 148.08 56735.07 88888.00 2018-12-29 09:10:48.409 363 11363.69 148.05 56734.69 88888.00 2018-12-29 09:10:48.909 363 11363.81 147.92 56734.32 88888.00 2018-12-29 09:10:49.409 363 11363.99 147.83 56733.90 88888.00 2018-12-29 09:10:49.909 363 11364.01 147.71 56733.41 88888.00 2018-12-29 09:10:50.409 363 11364.02 147.58 56732.95 88888.00 2018-12-29 09:10:50.909 363 11364.13 147.46 56732.52 88888.00 2018-12-29 09:10:51.409 363 11364.13 147.33 56732.08 88888.00 2018-12-29 09:10:51.909 363 11364.19 147.20 56731.69 88888.00 2018-12-29 09:10:52.409 363 11364.29 147.00 56731.27 88888.00 2018-12-29 09:10:52.909 363 11364.22 146.80 56730.87 88888.00 2018-12-29 09:10:53.409 363 11364.21 146.59 56730.40 88888.00 2018-12-29 09:10:53.909 363 11364.15 146.30 56729.95 88888.00 2018-12-29 09:10:54.409 363 11363.94 146.07 56729.50 88888.00 2018-12-29 09:10:54.909 363 11363.84 145.78 56729.06 88888.00 2018-12-29 09:10:55.909 363 11363.43 144.99 56727.98 88888.00 2018-12-29 09:10:56.409 363 11363.27 144.61 56727.53 88888.00 2018-12-29 09:10:56.909 363 11362.98 144.17 56727.01 88888.00 2018-12-29 09:10:57.409 363 11362.69 143.80 56726.46 88888.00 2018-12-29 09:10:57.909 363 11362.52 143.46 56725.86 88888.00 2018-12-29 09:10:58.409 363 11362.31 143.13 56725.30 88888.00 2018-12-29 09:10:58.909 363 11362.11 142.86 56724.76 88888.00 2018-12-29 09:10:59.409 363 11361.98 142.60 56724.32 88888.00 2018-12-29 09:10:59.909 363 11361.80 142.34 56723.91 88888.00 2018-12-29 09:11:00.409 363 11361.63 142.17 56723.54 88888.00 2018-12-29 09:11:00.909 363 11361.59 142.03 56723.13 88888.00 2018-12-29 09:11:01.409 363 11361.50 141.90 56722.77 88888.00 2018-12-29 09:11:01.909 363 11361.49 141.77 56722.42 88888.00 2018-12-29 09:11:02.409 363 11361.55 141.72 56722.07 88888.00 2018-12-29 09:11:02.909 363 11361.42 141.69 56721.67 88888.00 2018-12-29 09:11:03.909 363 11361.44 141.71 56721.07 88888.00 2018-12-29 09:11:04.409 363 11361.42 141.70 56720.76 88888.00 2018-12-29 09:11:04.909 363 11361.48 141.75 56720.59 88888.00 2018-12-29 09:11:05.909 363 11361.62 141.79 56720.26 88888.00 2018-12-29 09:11:06.409 363 11361.73 141.79 56720.26 88888.00 2018-12-29 09:11:06.909 363 11361.78 141.78 56720.26 88888.00 2018-12-29 09:11:07.409 363 11361.85 141.83 56720.26 88888.00 2018-12-29 09:11:07.909 363 11361.95 141.89 56720.36 88888.00 2018-12-29 09:11:08.409 363 11362.02 141.86 56720.43 88888.00 2018-12-29 09:11:08.909 363 11362.06 141.84 56720.49 88888.00 2018-12-29 09:11:09.409 363 11362.14 141.86 56720.58 88888.00 2018-12-29 09:11:09.909 363 11362.16 141.88 56720.69 88888.00 2018-12-29 09:11:10.409 363 11362.11 141.95 56720.83 88888.00 2018-12-29 09:11:10.909 363 11362.26 141.99 56721.06 88888.00 2018-12-29 09:11:11.409 363 11362.30 141.99 56721.29 88888.00 2018-12-29 09:11:11.909 363 11362.27 142.00 56721.51 88888.00 2018-12-29 09:11:12.409 363 11362.40 142.03 56721.75 88888.00 2018-12-29 09:11:12.909 363 11362.33 142.00 56722.01 88888.00 2018-12-29 09:11:13.409 363 11362.33 142.09 56722.12 88888.00 2018-12-29 09:11:13.909 363 11362.40 142.16 56722.37 88888.00 2018-12-29 09:11:14.409 363 11362.38 142.22 56722.61 88888.00 2018-12-29 09:11:14.909 363 11362.40 142.27 56722.83 88888.00 2018-12-29 09:11:15.409 363 11362.48 142.27 56723.05 88888.00 2018-12-29 09:11:15.909 363 11362.52 142.33 56723.33 88888.00 2018-12-29 09:11:16.409 363 11362.53 142.46 56723.64 88888.00 2018-12-29 09:11:16.909 363 11362.55 142.52 56723.90 88888.00 2018-12-29 09:11:17.409 363 11362.53 142.57 56724.10 88888.00 2018-12-29 09:11:17.909 363 11362.61 142.59 56724.41 88888.00 2018-12-29 09:11:18.409 363 11362.69 142.56 56724.64 88888.00 2018-12-29 09:11:18.909 363 11362.65 142.47 56724.81 88888.00 2018-12-29 09:11:19.409 363 11362.66 142.44 56724.96 88888.00 2018-12-29 09:11:19.909 363 11362.69 142.34 56725.12 88888.00 2018-12-29 09:11:20.409 363 11362.61 142.20 56725.34 88888.00 2018-12-29 09:11:20.909 363 11362.62 142.06 56725.54 88888.00 2018-12-29 09:11:21.409 363 11362.60 141.82 56725.70 88888.00 2018-12-29 09:11:21.909 363 11362.51 141.61 56725.78 88888.00 2018-12-29 09:11:22.409 363 11362.51 141.40 56725.89 88888.00 2018-12-29 09:11:22.909 363 11362.47 141.15 56725.94 88888.00 2018-12-29 09:11:23.409 363 11362.42 141.00 56726.03 88888.00 2018-12-29 09:11:23.909 363 11362.49 140.80 56726.08 88888.00 2018-12-29 09:11:24.409 363 11362.45 140.57 56726.11 88888.00 2018-12-29 09:11:24.909 363 11362.42 140.39 56726.21 88888.00 2018-12-29 09:11:25.409 363 11362.49 140.21 56726.24 88888.00 2018-12-29 09:11:25.909 363 11362.44 140.02 56726.28 88888.00 2018-12-29 09:11:26.409 363 11362.44 139.86 56726.29 88888.00 2018-12-29 09:11:26.909 363 11362.51 139.66 56726.37 88888.00 2018-12-29 09:11:27.409 363 11362.39 139.40 56726.47 88888.00 2018-12-29 09:11:27.909 363 11362.35 139.16 56726.56 88888.00 2018-12-29 09:11:28.409 363 11362.25 138.90 56726.61 88888.00 2018-12-29 09:11:28.909 363 11362.11 138.59 56726.67 88888.00 2018-12-29 09:11:29.409 363 11361.99 138.31 56726.72 88888.00 2018-12-29 09:11:29.909 363 11361.88 138.05 56726.71 88888.00 2018-12-29 09:11:30.409 363 11361.65 137.82 56726.66 88888.00 2018-12-29 09:11:30.909 363 11361.51 137.68 56726.65 88888.00 2018-12-29 09:11:31.409 363 11361.26 137.57 56726.62 88888.00 2018-12-29 09:11:31.909 363 11360.99 137.44 56726.56 88888.00 2018-12-29 09:11:32.409 363 11360.74 137.35 56726.52 88888.00 2018-12-29 09:11:32.909 363 11360.47 137.33 56726.55 88888.00 2018-12-29 09:11:33.409 363 11360.19 137.34 56726.61 88888.00 2018-12-29 09:11:33.909 363 11359.97 137.41 56726.78 88888.00 2018-12-29 09:11:34.409 363 11359.73 137.39 56727.00 88888.00 2018-12-29 09:11:34.909 363 11359.62 137.54 56727.34 88888.00 2018-12-29 09:11:35.409 363 11359.62 137.70 56727.72 88888.00 2018-12-29 09:11:35.909 363 11359.53 137.78 56728.19 88888.00 2018-12-29 09:11:36.409 363 11359.50 137.94 56728.77 88888.00 2018-12-29 09:11:37.409 363 11359.57 138.11 56729.80 88888.00 2018-12-29 09:11:37.909 363 11359.69 138.18 56730.35 88888.00 2018-12-29 09:11:38.409 363 11359.88 138.19 56730.87 88888.00 2018-12-29 09:11:38.909 363 11359.85 138.18 56731.33 88888.00 2018-12-29 09:11:39.409 363 11360.01 138.16 56731.80 88888.00 2018-12-29 09:11:39.909 363 11360.10 138.07 56732.33 88888.00 2018-12-29 09:11:40.409 363 11360.13 137.98 56732.76 88888.00 2018-12-29 09:11:40.909 363 11360.29 137.94 56733.11 88888.00 2018-12-29 09:11:41.409 363 11360.40 137.83 56733.45 88888.00 2018-12-29 09:11:41.909 363 11360.33 137.71 56733.72 88888.00 2018-12-29 09:11:42.409 363 11360.36 137.63 56733.93 88888.00 2018-12-29 09:11:42.909 363 11360.38 137.51 56734.13 88888.00 2018-12-29 09:11:43.409 363 11360.38 137.47 56734.30 88888.00 2018-12-29 09:11:43.909 363 11360.36 137.43 56734.45 88888.00 2018-12-29 09:11:44.409 363 11360.27 137.43 56734.61 88888.00 2018-12-29 09:11:44.909 363 11360.22 137.50 56734.81 88888.00 2018-12-29 09:11:45.409 363 11360.23 137.66 56734.97 88888.00 2018-12-29 09:11:45.909 363 11360.17 137.84 56735.21 88888.00 2018-12-29 09:11:46.409 363 11360.19 138.04 56735.49 88888.00 2018-12-29 09:11:46.909 363 11360.26 138.28 56735.72 88888.00 2018-12-29 09:11:47.409 363 11360.26 138.50 56735.92 88888.00 2018-12-29 09:11:47.909 363 11360.34 138.76 56736.19 88888.00 2018-12-29 09:11:48.409 363 11360.49 139.00 56736.44 88888.00 2018-12-29 09:11:48.909 363 11360.60 139.32 56736.68 88888.00 2018-12-29 09:11:49.409 363 11360.84 139.62 56736.94 88888.00 2018-12-29 09:11:49.909 363 11361.07 139.94 56737.13 88888.00 2018-12-29 09:11:50.409 363 11361.19 140.20 56737.33 88888.00 2018-12-29 09:11:50.909 363 11361.40 140.53 56737.54 88888.00 2018-12-29 09:11:51.409 363 11361.70 140.77 56737.71 88888.00 2018-12-29 09:11:51.909 363 11361.84 141.04 56737.83 88888.00 2018-12-29 09:11:52.409 363 11362.12 141.29 56737.95 88888.00 2018-12-29 09:11:52.909 363 11362.35 141.40 56738.03 88888.00 2018-12-29 09:11:53.409 363 11362.51 141.56 56738.17 88888.00 2018-12-29 09:11:53.909 363 11362.72 141.70 56738.30 88888.00 2018-12-29 09:11:54.409 363 11362.84 141.76 56738.40 88888.00 2018-12-29 09:11:54.909 363 11362.96 141.72 56738.43 88888.00 2018-12-29 09:11:55.409 363 11363.16 141.75 56738.48 88888.00 2018-12-29 09:11:55.909 363 11363.32 141.70 56738.47 88888.00 2018-12-29 09:11:56.409 363 11363.46 141.69 56738.52 88888.00 2018-12-29 09:11:56.909 363 11363.73 141.70 56738.47 88888.00 2018-12-29 09:11:57.409 363 11363.90 141.71 56738.48 88888.00 2018-12-29 09:11:57.909 363 11364.07 141.72 56738.44 88888.00 2018-12-29 09:11:58.409 363 11364.40 141.75 56738.33 88888.00 2018-12-29 09:11:58.909 363 11364.67 141.75 56738.29 88888.00 2018-12-29 09:11:59.409 363 11364.96 141.83 56738.17 88888.00 2018-12-29 09:11:59.909 363 11365.30 141.89 56737.97 88888.00 2018-12-29 09:12:00.409 363 11365.54 142.00 56737.71 88888.00 2018-12-29 09:12:00.909 363 11365.79 142.13 56737.44 88888.00 2018-12-29 09:12:01.409 363 11366.03 142.26 56737.20 88888.00 2018-12-29 09:12:01.909 363 11366.17 142.44 56736.90 88888.00 2018-12-29 09:12:02.409 363 11366.41 142.63 56736.64 88888.00 2018-12-29 09:12:02.909 363 11366.64 142.81 56736.51 88888.00 2018-12-29 09:12:03.409 363 11366.79 142.98 56736.38 88888.00 2018-12-29 09:12:03.909 363 11366.97 143.21 56736.32 88888.00 2018-12-29 09:12:04.409 363 11367.12 143.36 56736.26 88888.00 2018-12-29 09:12:04.909 363 11367.20 143.52 56736.24 88888.00 2018-12-29 09:12:05.409 363 11367.37 143.65 56736.25 88888.00 2018-12-29 09:12:05.909 363 11367.48 143.73 56736.23 88888.00 2018-12-29 09:12:06.409 363 11367.55 143.87 56736.35 88888.00 2018-12-29 09:12:06.909 363 11367.69 144.00 56736.53 88888.00 2018-12-29 09:12:07.409 363 11367.80 144.07 56736.69 88888.00 2018-12-29 09:12:07.909 363 11367.84 144.23 56736.89 88888.00 2018-12-29 09:12:08.909 363 11368.01 144.56 56737.47 88888.00 2018-12-29 09:12:09.409 363 11368.07 144.75 56737.80 88888.00 2018-12-29 09:12:09.909 363 11368.23 144.89 56738.12 88888.00 2018-12-29 09:12:10.409 363 11368.30 145.08 56738.44 88888.00 2018-12-29 09:12:10.909 363 11368.35 145.25 56738.80 88888.00 2018-12-29 09:12:11.409 363 11368.56 145.38 56739.10 88888.00 2018-12-29 09:12:11.909 363 11368.65 145.46 56739.33 88888.00 2018-12-29 09:12:12.409 363 11368.77 145.65 56739.51 88888.00 2018-12-29 09:12:12.909 363 11369.02 145.85 56739.65 88888.00 2018-12-29 09:12:13.409 363 11369.09 145.96 56739.61 88888.00 2018-12-29 09:12:13.909 363 11369.32 146.06 56739.47 88888.00 2018-12-29 09:12:14.409 363 11369.50 146.08 56739.30 88888.00 2018-12-29 09:12:14.909 363 11369.49 146.11 56738.97 88888.00 2018-12-29 09:12:15.409 363 11369.64 146.19 56738.59 88888.00 2018-12-29 09:12:15.909 363 11369.85 146.17 56738.17 88888.00 2018-12-29 09:12:16.409 363 11369.96 146.12 56737.76 88888.00 2018-12-29 09:12:16.909 363 11370.19 146.03 56737.37 88888.00 2018-12-29 09:12:17.409 363 11370.29 145.94 56737.00 88888.00 2018-12-29 09:12:17.909 363 11370.36 145.97 56736.69 88888.00 2018-12-29 09:12:18.909 363 11370.57 145.81 56736.21 88888.00 2018-12-29 09:12:19.409 363 11370.65 145.83 56736.11 88888.00 2018-12-29 09:12:19.909 363 11370.73 145.79 56736.08 88888.00 2018-12-29 09:12:20.409 363 11370.75 145.66 56736.04 88888.00 2018-12-29 09:12:20.909 363 11370.75 145.65 56735.96 88888.00 2018-12-29 09:12:21.409 363 11370.78 145.58 56735.91 88888.00 2018-12-29 09:12:21.909 363 11370.75 145.46 56735.83 88888.00 2018-12-29 09:12:22.409 363 11370.75 145.44 56735.84 88888.00 2018-12-29 09:12:22.909 363 11370.85 145.36 56735.85 88888.00 2018-12-29 09:12:23.409 363 11370.88 145.35 56735.87 88888.00 2018-12-29 09:12:23.909 363 11371.02 145.38 56735.93 88888.00 2018-12-29 09:12:24.409 363 11371.24 145.44 56736.00 88888.00 2018-12-29 09:12:24.909 363 11371.37 145.47 56736.03 88888.00 2018-12-29 09:12:25.409 363 11371.63 145.57 56736.06 88888.00 2018-12-29 09:12:25.909 363 11371.91 145.62 56736.04 88888.00 2018-12-29 09:12:26.909 363 11372.41 145.79 56736.12 88888.00 2018-12-29 09:12:27.409 363 11372.63 145.78 56736.11 88888.00 2018-12-29 09:12:27.909 363 11372.87 145.79 56736.16 88888.00 2018-12-29 09:12:28.409 363 11373.18 145.85 56736.17 88888.00 2018-12-29 09:12:28.909 363 11373.40 145.83 56736.11 88888.00 2018-12-29 09:12:29.409 363 11373.56 145.71 56735.99 88888.00 2018-12-29 09:12:29.909 363 11373.77 145.57 56735.87 88888.00 2018-12-29 09:12:30.409 363 11373.84 145.40 56735.72 88888.00 2018-12-29 09:12:30.909 363 11373.89 145.25 56735.52 88888.00 2018-12-29 09:12:31.409 363 11374.02 144.99 56735.28 88888.00 2018-12-29 09:12:31.909 363 11374.05 144.72 56735.06 88888.00 2018-12-29 09:12:32.409 363 11374.10 144.57 56734.87 88888.00 2018-12-29 09:12:32.909 363 11374.13 144.50 56734.59 88888.00 2018-12-29 09:12:33.409 363 11374.07 144.38 56734.33 88888.00 2018-12-29 09:12:33.909 363 11374.07 144.31 56734.14 88888.00 2018-12-29 09:12:34.409 363 11374.06 144.20 56733.85 88888.00 2018-12-29 09:12:34.909 363 11373.87 144.14 56733.72 88888.00 2018-12-29 09:12:35.409 363 11373.80 144.09 56733.56 88888.00 2018-12-29 09:12:35.909 363 11373.74 144.01 56733.43 88888.00 2018-12-29 09:12:36.409 363 11373.58 143.95 56733.35 88888.00 2018-12-29 09:12:36.909 363 11373.51 143.93 56733.23 88888.00 2018-12-29 09:12:37.409 363 11373.40 143.86 56733.08 88888.00 2018-12-29 09:12:37.909 363 11373.23 143.80 56732.94 88888.00 2018-12-29 09:12:38.409 363 11373.26 143.80 56732.91 88888.00 2018-12-29 09:12:38.909 363 11373.19 143.73 56732.85 88888.00 2018-12-29 09:12:39.409 363 11373.18 143.72 56732.78 88888.00 2018-12-29 09:12:40.410 363 11373.24 143.54 56732.72 88888.00 2018-12-29 09:12:40.910 363 11373.31 143.54 56732.83 88888.00 2018-12-29 09:12:41.410 363 11373.38 143.53 56732.95 88888.00 2018-12-29 09:12:41.910 363 11373.37 143.54 56732.98 88888.00 2018-12-29 09:12:42.410 363 11373.36 143.59 56733.04 88888.00 2018-12-29 09:12:42.910 363 11373.42 143.54 56733.14 88888.00 2018-12-29 09:12:43.410 363 11373.38 143.48 56733.34 88888.00 2018-12-29 09:12:43.910 363 11373.43 143.58 56733.45 88888.00 2018-12-29 09:12:44.410 363 11373.52 143.54 56733.54 88888.00 2018-12-29 09:12:44.910 363 11373.47 143.49 56733.69 88888.00 2018-12-29 09:12:45.410 363 11373.49 143.48 56733.86 88888.00 2018-12-29 09:12:45.910 363 11373.53 143.45 56734.01 88888.00 2018-12-29 09:12:46.410 363 11373.56 143.46 56734.31 88888.00 2018-12-29 09:12:46.910 363 11373.67 143.51 56734.61 88888.00 2018-12-29 09:12:47.410 363 11373.75 143.53 56734.86 88888.00 2018-12-29 09:12:47.910 363 11373.72 143.63 56735.15 88888.00 2018-12-29 09:12:48.410 363 11373.84 143.70 56735.46 88888.00 2018-12-29 09:12:48.910 363 11373.91 143.75 56735.68 88888.00 2018-12-29 09:12:49.410 363 11373.95 143.82 56735.98 88888.00 2018-12-29 09:12:50.410 363 11374.29 143.85 56736.50 88888.00 2018-12-29 09:12:50.910 363 11374.41 143.88 56736.76 88888.00 2018-12-29 09:12:51.410 363 11374.74 143.90 56737.07 88888.00 2018-12-29 09:12:51.910 363 11375.02 143.88 56737.37 88888.00 2018-12-29 09:12:52.410 363 11375.21 143.87 56737.66 88888.00 2018-12-29 09:12:52.910 363 11375.52 143.87 56737.88 88888.00 2018-12-29 09:12:53.410 363 11375.76 143.82 56738.01 88888.00 2018-12-29 09:12:53.910 363 11376.01 143.75 56738.14 88888.00 2018-12-29 09:12:54.410 363 11376.28 143.65 56738.22 88888.00 2018-12-29 09:12:54.910 363 11376.43 143.61 56738.18 88888.00 2018-12-29 09:12:55.410 363 11376.66 143.59 56738.04 88888.00 2018-12-29 09:12:55.910 363 11376.98 143.54 56737.90 88888.00 2018-12-29 09:12:56.410 363 11377.15 143.55 56737.71 88888.00 2018-12-29 09:12:56.910 363 11377.46 143.56 56737.53 88888.00 2018-12-29 09:12:57.410 363 11377.68 143.56 56737.35 88888.00 2018-12-29 09:12:57.910 363 11377.80 143.60 56737.15 88888.00 2018-12-29 09:12:58.410 363 11378.08 143.63 56736.88 88888.00 2018-12-29 09:12:58.910 363 11378.32 143.68 56736.69 88888.00 2018-12-29 09:12:59.410 363 11378.42 143.70 56736.57 88888.00 2018-12-29 09:12:59.910 363 11378.60 143.73 56736.48 88888.00 2018-12-29 09:13:00.410 363 11378.77 143.67 56736.44 88888.00 2018-12-29 09:13:00.910 363 11378.91 143.68 56736.38 88888.00 2018-12-29 09:13:01.410 363 11379.19 143.69 56736.34 88888.00 2018-12-29 09:13:01.910 363 11379.30 143.63 56736.29 88888.00 2018-12-29 09:13:02.410 363 11379.43 143.60 56736.25 88888.00 2018-12-29 09:13:02.910 363 11379.58 143.55 56736.21 88888.00 2018-12-29 09:13:03.410 363 11379.63 143.49 56736.16 88888.00 2018-12-29 09:13:03.910 363 11379.75 143.49 56736.08 88888.00 2018-12-29 09:13:04.410 363 11379.89 143.49 56736.04 88888.00 2018-12-29 09:13:04.910 363 11379.96 143.41 56736.04 88888.00 2018-12-29 09:13:05.410 363 11380.00 143.42 56736.02 88888.00 2018-12-29 09:13:05.910 363 11380.10 143.41 56735.97 88888.00 2018-12-29 09:13:06.410 363 11380.10 143.42 56735.89 88888.00 2018-12-29 09:13:06.910 363 11380.19 143.41 56735.77 88888.00 2018-12-29 09:13:07.410 363 11380.28 143.35 56735.73 88888.00 2018-12-29 09:13:07.910 363 11380.27 143.38 56735.66 88888.00 2018-12-29 09:13:08.410 363 11380.34 143.39 56735.57 88888.00 2018-12-29 09:13:08.910 363 11380.37 143.36 56735.40 88888.00 2018-12-29 09:13:09.410 363 11380.32 143.47 56735.31 88888.00 2018-12-29 09:13:09.910 363 11380.45 143.51 56735.23 88888.00 2018-12-29 09:13:10.410 363 11380.58 143.53 56735.14 88888.00 2018-12-29 09:13:10.910 363 11380.67 143.60 56735.09 88888.00 2018-12-29 09:13:11.410 363 11380.80 143.67 56735.15 88888.00 2018-12-29 09:13:11.910 363 11380.96 143.67 56735.19 88888.00 2018-12-29 09:13:12.410 363 11381.10 143.75 56735.29 88888.00 2018-12-29 09:13:12.910 363 11381.30 143.79 56735.40 88888.00 2018-12-29 09:13:13.410 363 11381.37 143.76 56735.57 88888.00 2018-12-29 09:13:13.910 363 11381.49 143.82 56735.78 88888.00 2018-12-29 09:13:14.410 363 11381.66 143.88 56735.98 88888.00 2018-12-29 09:13:14.910 363 11381.69 143.93 56736.13 88888.00 2018-12-29 09:13:15.410 363 11381.77 144.04 56736.32 88888.00 2018-12-29 09:13:15.910 363 11381.94 144.14 56736.49 88888.00 2018-12-29 09:13:16.410 363 11381.94 144.15 56736.61 88888.00 2018-12-29 09:13:16.910 363 11381.91 144.14 56736.81 88888.00 2018-12-29 09:13:17.410 363 11381.99 144.16 56737.03 88888.00 2018-12-29 09:13:17.910 363 11381.92 144.16 56737.24 88888.00 2018-12-29 09:13:18.410 363 11381.99 144.26 56737.38 88888.00 2018-12-29 09:13:18.910 363 11382.06 144.27 56737.54 88888.00 2018-12-29 09:13:19.410 363 11381.99 144.38 56737.72 88888.00 2018-12-29 09:13:19.910 363 11382.08 144.51 56737.95 88888.00 2018-12-29 09:13:20.410 363 11382.15 144.54 56738.05 88888.00 2018-12-29 09:13:20.910 363 11382.13 144.49 56738.25 88888.00 2018-12-29 09:13:21.410 363 11382.27 144.60 56738.47 88888.00 2018-12-29 09:13:21.910 363 11382.33 144.70 56738.70 88888.00 2018-12-29 09:13:22.410 363 11382.39 144.81 56738.93 88888.00 2018-12-29 09:13:22.910 363 11382.54 144.85 56739.17 88888.00 2018-12-29 09:13:23.410 363 11382.56 144.90 56739.32 88888.00 2018-12-29 09:13:23.910 363 11382.59 144.96 56739.50 88888.00 2018-12-29 09:13:24.410 363 11382.69 144.98 56739.63 88888.00 2018-12-29 09:13:24.910 363 11382.62 144.97 56739.84 88888.00 2018-12-29 09:13:25.410 363 11382.64 145.03 56740.02 88888.00 2018-12-29 09:13:25.910 363 11382.63 145.06 56740.22 88888.00 2018-12-29 09:13:26.410 363 11382.52 145.12 56740.40 88888.00 2018-12-29 09:13:26.910 363 11382.50 145.21 56740.59 88888.00 2018-12-29 09:13:27.410 363 11382.49 145.16 56740.72 88888.00 2018-12-29 09:13:27.910 363 11382.41 145.04 56740.83 88888.00 2018-12-29 09:13:28.410 363 11382.38 145.01 56740.99 88888.00 2018-12-29 09:13:28.910 363 11382.35 144.95 56741.12 88888.00 2018-12-29 09:13:29.910 363 11382.18 144.84 56741.12 88888.00 2018-12-29 09:13:30.410 363 11382.02 144.75 56741.11 88888.00 2018-12-29 09:13:30.910 363 11381.84 144.71 56741.06 88888.00 2018-12-29 09:13:31.410 363 11381.79 144.67 56740.91 88888.00 2018-12-29 09:13:31.910 363 11381.63 144.56 56740.72 88888.00 2018-12-29 09:13:32.410 363 11381.44 144.53 56740.58 88888.00 2018-12-29 09:13:32.910 363 11381.45 144.45 56740.40 88888.00 2018-12-29 09:13:33.410 363 11381.37 144.35 56740.19 88888.00 2018-12-29 09:13:33.910 363 11381.29 144.37 56740.06 88888.00 2018-12-29 09:13:34.410 363 11381.23 144.42 56739.96 88888.00 2018-12-29 09:13:34.910 363 11381.06 144.44 56739.92 88888.00 2018-12-29 09:13:35.410 363 11380.97 144.60 56739.85 88888.00 2018-12-29 09:13:35.910 363 11380.95 144.72 56739.77 88888.00 2018-12-29 09:13:36.410 363 11380.83 144.82 56739.76 88888.00 2018-12-29 09:13:36.910 363 11380.74 144.92 56739.78 88888.00 2018-12-29 09:13:37.410 363 11380.68 145.04 56739.81 88888.00 2018-12-29 09:13:37.910 363 11380.54 145.18 56739.90 88888.00 2018-12-29 09:13:38.410 363 11380.40 145.30 56740.09 88888.00 2018-12-29 09:13:38.910 363 11380.40 145.46 56740.24 88888.00 2018-12-29 09:13:39.410 363 11380.31 145.60 56740.36 88888.00 2018-12-29 09:13:39.910 363 11380.28 145.70 56740.59 88888.00 2018-12-29 09:13:40.410 363 11380.23 145.72 56740.74 88888.00 2018-12-29 09:13:40.910 363 11380.18 145.81 56740.90 88888.00 2018-12-29 09:13:41.410 363 11380.23 145.97 56741.09 88888.00 2018-12-29 09:13:41.910 363 11380.10 146.06 56741.24 88888.00 2018-12-29 09:13:42.410 363 11380.03 146.06 56741.37 88888.00 2018-12-29 09:13:42.910 363 11380.05 146.14 56741.44 88888.00 2018-12-29 09:13:43.410 363 11380.00 146.19 56741.50 88888.00 2018-12-29 09:13:43.910 363 11379.95 146.27 56741.51 88888.00 2018-12-29 09:13:44.410 363 11379.95 146.30 56741.45 88888.00 2018-12-29 09:13:44.910 363 11379.92 146.32 56741.43 88888.00 2018-12-29 09:13:45.410 363 11379.89 146.40 56741.49 88888.00 2018-12-29 09:13:45.910 363 11379.95 146.49 56741.50 88888.00 2018-12-29 09:13:46.410 363 11379.93 146.58 56741.49 88888.00 2018-12-29 09:13:46.910 363 11379.97 146.68 56741.45 88888.00 2018-12-29 09:13:47.410 363 11380.13 146.82 56741.38 88888.00 2018-12-29 09:13:47.910 363 11380.18 146.95 56741.37 88888.00 2018-12-29 09:13:48.410 363 11380.28 147.10 56741.38 88888.00 2018-12-29 09:13:48.910 363 11380.46 147.26 56741.43 88888.00 2018-12-29 09:13:49.410 363 11380.56 147.39 56741.46 88888.00 2018-12-29 09:13:49.910 363 11380.72 147.57 56741.50 88888.00 2018-12-29 09:13:50.410 363 11380.82 147.68 56741.54 88888.00 2018-12-29 09:13:50.910 363 11380.82 147.77 56741.63 88888.00 2018-12-29 09:13:51.410 363 11381.00 147.88 56741.68 88888.00 2018-12-29 09:13:51.910 363 11381.06 147.90 56741.78 88888.00 2018-12-29 09:13:52.410 363 11381.11 147.96 56741.91 88888.00 2018-12-29 09:13:52.910 363 11381.16 148.05 56742.02 88888.00 2018-12-29 09:13:53.410 363 11381.10 148.09 56742.10 88888.00 2018-12-29 09:13:53.910 363 11381.08 148.10 56742.20 88888.00 2018-12-29 09:13:54.410 363 11381.16 148.12 56742.33 88888.00 2018-12-29 09:13:54.910 363 11381.13 148.11 56742.45 88888.00 2018-12-29 09:13:55.410 363 11381.08 148.15 56742.55 88888.00 2018-12-29 09:13:55.910 363 11381.08 148.21 56742.59 88888.00 2018-12-29 09:13:56.410 363 11381.01 148.17 56742.73 88888.00 2018-12-29 09:13:56.910 363 11381.03 148.17 56742.85 88888.00 2018-12-29 09:13:57.410 363 11381.09 148.19 56742.96 88888.00 2018-12-29 09:13:57.910 363 11381.06 148.17 56743.10 88888.00 2018-12-29 09:13:58.410 363 11381.09 148.22 56743.12 88888.00 2018-12-29 09:13:58.910 363 11381.20 148.24 56743.12 88888.00 2018-12-29 09:13:59.410 363 11381.22 148.22 56743.15 88888.00 2018-12-29 09:13:59.910 363 11381.27 148.25 56743.12 88888.00 2018-12-29 09:14:00.410 363 11381.42 148.21 56743.06 88888.00 2018-12-29 09:14:00.910 363 11381.42 148.19 56743.03 88888.00 2018-12-29 09:14:01.410 363 11381.51 148.23 56743.12 88888.00 2018-12-29 09:14:01.910 363 11381.60 148.23 56743.09 88888.00 2018-12-29 09:14:02.410 363 11381.60 148.26 56742.98 88888.00 2018-12-29 09:14:02.910 363 11381.69 148.31 56742.99 88888.00 2018-12-29 09:14:03.410 363 11381.71 148.29 56742.99 88888.00 2018-12-29 09:14:03.910 363 11381.70 148.24 56742.98 88888.00 2018-12-29 09:14:04.410 363 11381.80 148.28 56743.06 88888.00 2018-12-29 09:14:04.910 363 11381.83 148.28 56743.11 88888.00 2018-12-29 09:14:05.410 363 11381.84 148.25 56743.16 88888.00 2018-12-29 09:14:05.910 363 11381.88 148.17 56743.18 88888.00 2018-12-29 09:14:06.410 363 11381.87 148.05 56743.21 88888.00 2018-12-29 09:14:06.910 363 11381.88 147.94 56743.15 88888.00 2018-12-29 09:14:07.410 363 11382.08 147.83 56743.08 88888.00 2018-12-29 09:14:07.910 363 11382.15 147.67 56743.02 88888.00 2018-12-29 09:14:08.410 363 11382.16 147.55 56742.89 88888.00 2018-12-29 09:14:08.910 363 11382.34 147.44 56742.70 88888.00 2018-12-29 09:14:09.410 363 11382.40 147.29 56742.48 88888.00 2018-12-29 09:14:09.910 363 11382.50 147.20 56742.28 88888.00 2018-12-29 09:14:10.410 363 11382.68 147.10 56742.05 88888.00 2018-12-29 09:14:10.910 363 11382.68 147.02 56741.73 88888.00 2018-12-29 09:14:11.410 363 11382.75 146.99 56741.44 88888.00 2018-12-29 09:14:11.910 363 11382.88 146.98 56741.12 88888.00 2018-12-29 09:14:12.410 363 11382.88 146.96 56740.83 88888.00 2018-12-29 09:14:12.910 363 11382.98 147.02 56740.66 88888.00 2018-12-29 09:14:13.410 363 11383.02 147.00 56740.53 88888.00 2018-12-29 09:14:13.910 363 11382.98 147.00 56740.33 88888.00 2018-12-29 09:14:14.410 363 11383.04 146.99 56740.22 88888.00 2018-12-29 09:14:14.910 363 11383.08 147.02 56740.09 88888.00 2018-12-29 09:14:15.410 363 11383.05 147.02 56740.02 88888.00 2018-12-29 09:14:15.910 363 11383.01 147.02 56740.09 88888.00 2018-12-29 09:14:16.410 363 11382.96 146.98 56740.15 88888.00 2018-12-29 09:14:16.910 363 11382.84 147.00 56740.21 88888.00 2018-12-29 09:14:17.410 363 11382.88 146.95 56740.21 88888.00 2018-12-29 09:14:17.910 363 11382.82 146.81 56740.29 88888.00 2018-12-29 09:14:18.410 363 11382.77 146.78 56740.39 88888.00 2018-12-29 09:14:18.910 363 11382.76 146.78 56740.43 88888.00 2018-12-29 09:14:19.410 363 11382.70 146.75 56740.48 88888.00 2018-12-29 09:14:19.910 363 11382.64 146.73 56740.46 88888.00 2018-12-29 09:14:20.410 363 11382.69 146.74 56740.61 88888.00 2018-12-29 09:14:20.910 363 11382.62 146.74 56740.68 88888.00 2018-12-29 09:14:21.410 363 11382.61 146.74 56740.68 88888.00 2018-12-29 09:14:21.910 363 11382.66 146.75 56740.60 88888.00 2018-12-29 09:14:22.410 363 11382.64 146.78 56740.52 88888.00 2018-12-29 09:14:22.910 363 11382.69 146.75 56740.36 88888.00 2018-12-29 09:14:23.410 363 11382.69 146.71 56740.24 88888.00 2018-12-29 09:14:23.910 363 11382.62 146.64 56740.16 88888.00 2018-12-29 09:14:24.410 363 11382.68 146.61 56740.15 88888.00 2018-12-29 09:14:24.910 363 11382.70 146.59 56740.10 88888.00 2018-12-29 09:14:25.410 363 11382.57 146.57 56740.06 88888.00 2018-12-29 09:14:25.910 363 11382.53 146.57 56740.14 88888.00 2018-12-29 09:14:26.410 363 11382.50 146.52 56740.20 88888.00 2018-12-29 09:14:26.910 363 11382.36 146.45 56740.21 88888.00 2018-12-29 09:14:27.410 363 11382.30 146.39 56740.24 88888.00 2018-12-29 09:14:27.910 363 11382.19 146.28 56740.32 88888.00 2018-12-29 09:14:28.410 363 11382.09 146.24 56740.40 88888.00 2018-12-29 09:14:28.910 363 11382.05 146.12 56740.49 88888.00 2018-12-29 09:14:29.410 363 11381.93 146.01 56740.60 88888.00 2018-12-29 09:14:29.911 363 11381.80 146.03 56740.79 88888.00 2018-12-29 09:14:30.411 363 11381.77 146.01 56741.10 88888.00 2018-12-29 09:14:30.911 363 11381.70 145.97 56741.37 88888.00 2018-12-29 09:14:31.411 363 11381.65 145.96 56741.65 88888.00 2018-12-29 09:14:31.911 363 11381.67 145.96 56742.03 88888.00 2018-12-29 09:14:32.411 363 11381.60 145.97 56742.37 88888.00 2018-12-29 09:14:32.911 363 11381.50 146.01 56742.70 88888.00 2018-12-29 09:14:33.411 363 11381.52 146.01 56743.05 88888.00 2018-12-29 09:14:33.911 363 11381.44 145.97 56743.38 88888.00 2018-12-29 09:14:34.911 363 11381.41 145.93 56743.92 88888.00 2018-12-29 09:14:35.411 363 11381.37 145.87 56744.11 88888.00 2018-12-29 09:14:35.911 363 11381.45 145.81 56744.24 88888.00 2018-12-29 09:14:36.411 363 11381.55 145.70 56744.26 88888.00 2018-12-29 09:14:36.911 363 11381.48 145.62 56744.24 88888.00 2018-12-29 09:14:37.411 363 11381.55 145.49 56744.15 88888.00 2018-12-29 09:14:37.911 363 11381.62 145.30 56744.06 88888.00 2018-12-29 09:14:38.411 363 11381.67 145.19 56743.87 88888.00 2018-12-29 09:14:38.911 363 11381.84 145.13 56743.67 88888.00 2018-12-29 09:14:39.411 363 11381.97 145.05 56743.42 88888.00 2018-12-29 09:14:39.911 363 11382.00 144.91 56743.11 88888.00 2018-12-29 09:14:40.411 363 11382.13 144.89 56742.82 88888.00 2018-12-29 09:14:40.911 363 11382.28 144.79 56742.63 88888.00 2018-12-29 09:14:41.411 363 11382.41 144.77 56742.42 88888.00 2018-12-29 09:14:41.911 363 11382.55 144.77 56742.22 88888.00 2018-12-29 09:14:42.411 363 11382.57 144.77 56741.96 88888.00 2018-12-29 09:14:42.911 363 11382.56 144.90 56741.82 88888.00 2018-12-29 09:14:43.411 363 11382.71 145.04 56741.67 88888.00 2018-12-29 09:14:43.911 363 11382.71 145.13 56741.55 88888.00 2018-12-29 09:14:44.911 363 11382.76 145.42 56741.22 88888.00 2018-12-29 09:14:45.411 363 11382.68 145.55 56741.04 88888.00 2018-12-29 09:14:45.911 363 11382.68 145.71 56740.90 88888.00 2018-12-29 09:14:46.411 363 11382.74 145.76 56740.71 88888.00 2018-12-29 09:14:46.911 363 11382.71 145.79 56740.54 88888.00 2018-12-29 09:14:47.411 363 11382.71 145.86 56740.45 88888.00 2018-12-29 09:14:47.911 363 11382.80 145.84 56740.22 88888.00 2018-12-29 09:14:48.411 363 11382.82 145.77 56739.96 88888.00 2018-12-29 09:14:48.911 363 11382.85 145.73 56739.81 88888.00 2018-12-29 09:14:49.411 363 11382.89 145.57 56739.68 88888.00 2018-12-29 09:14:49.911 363 11382.95 145.39 56739.64 88888.00 2018-12-29 09:14:50.411 363 11383.05 145.28 56739.64 88888.00 2018-12-29 09:14:50.911 363 11383.06 145.25 56739.66 88888.00 2018-12-29 09:14:51.411 363 11382.98 145.24 56739.68 88888.00 2018-12-29 09:14:51.911 363 11383.09 145.19 56739.77 88888.00 2018-12-29 09:14:52.911 363 11382.99 145.16 56740.03 88888.00 2018-12-29 09:14:53.411 363 11383.08 145.18 56740.19 88888.00 2018-12-29 09:14:53.911 363 11383.08 145.16 56740.30 88888.00 2018-12-29 09:14:54.411 363 11383.10 145.19 56740.45 88888.00 2018-12-29 09:14:54.911 363 11383.20 145.25 56740.56 88888.00 2018-12-29 09:14:55.411 363 11383.12 145.33 56740.71 88888.00 2018-12-29 09:14:55.911 363 11383.09 145.56 56740.88 88888.00 2018-12-29 09:14:56.411 363 11383.15 145.72 56741.01 88888.00 2018-12-29 09:14:56.911 363 11383.15 145.91 56741.11 88888.00 2018-12-29 09:14:57.411 363 11383.13 146.07 56741.16 88888.00 2018-12-29 09:14:57.911 363 11383.25 146.32 56741.23 88888.00 2018-12-29 09:14:58.411 363 11383.25 146.54 56741.19 88888.00 2018-12-29 09:14:58.911 363 11383.27 146.80 56741.15 88888.00 2018-12-29 09:14:59.411 363 11383.44 146.99 56741.10 88888.00 2018-12-29 09:14:59.911 363 11383.46 147.15 56741.07 88888.00 2018-12-29 09:15:00.411 363 11383.57 147.34 56741.09 88888.00 2018-12-29 09:15:00.911 363 11383.65 147.41 56740.97 88888.00 2018-12-29 09:15:01.411 363 11383.65 147.49 56740.90 88888.00 2018-12-29 09:15:01.911 363 11383.80 147.60 56740.85 88888.00 2018-12-29 09:15:02.411 363 11383.84 147.50 56740.72 88888.00 2018-12-29 09:15:02.911 363 11383.80 147.41 56740.48 88888.00 2018-12-29 09:15:03.411 363 11383.81 147.37 56740.29 88888.00 2018-12-29 09:15:03.911 363 11383.74 147.22 56740.09 88888.00 2018-12-29 09:15:04.411 363 11383.68 147.09 56739.96 88888.00 2018-12-29 09:15:04.911 363 11383.74 146.94 56739.87 88888.00 2018-12-29 09:15:05.411 363 11383.68 146.75 56739.70 88888.00 2018-12-29 09:15:05.911 363 11383.71 146.64 56739.61 88888.00 2018-12-29 09:15:06.411 363 11383.85 146.48 56739.49 88888.00 2018-12-29 09:15:06.911 363 11383.87 146.34 56739.32 88888.00 2018-12-29 09:15:07.411 363 11383.92 146.25 56739.15 88888.00 2018-12-29 09:15:07.911 363 11384.02 146.24 56738.98 88888.00 2018-12-29 09:15:08.411 363 11384.10 146.19 56738.78 88888.00 2018-12-29 09:15:08.911 363 11384.27 146.24 56738.53 88888.00 2018-12-29 09:15:09.411 363 11384.45 146.28 56738.29 88888.00 2018-12-29 09:15:09.911 363 11384.51 146.35 56738.12 88888.00 2018-12-29 09:15:10.411 363 11384.69 146.41 56737.91 88888.00 2018-12-29 09:15:10.911 363 11384.86 146.38 56737.66 88888.00 2018-12-29 09:15:11.411 363 11385.03 146.38 56737.54 88888.00 2018-12-29 09:15:11.911 363 11385.24 146.41 56737.39 88888.00 2018-12-29 09:15:12.411 363 11385.45 146.42 56737.30 88888.00 2018-12-29 09:15:12.911 363 11385.55 146.40 56737.26 88888.00 2018-12-29 09:15:13.411 363 11385.80 146.37 56737.26 88888.00 2018-12-29 09:15:13.911 363 11385.98 146.33 56737.30 88888.00 2018-12-29 09:15:14.411 363 11386.11 146.35 56737.39 88888.00 2018-12-29 09:15:14.911 363 11386.38 146.31 56737.51 88888.00 2018-12-29 09:15:15.411 363 11386.56 146.19 56737.66 88888.00 2018-12-29 09:15:16.411 363 11386.93 146.15 56737.95 88888.00 2018-12-29 09:15:16.911 363 11387.02 146.06 56737.98 88888.00 2018-12-29 09:15:17.411 363 11387.18 146.04 56738.05 88888.00 2018-12-29 09:15:17.911 363 11387.30 145.98 56738.07 88888.00 2018-12-29 09:15:18.411 363 11387.39 145.86 56738.03 88888.00 2018-12-29 09:15:18.911 363 11387.48 145.79 56738.05 88888.00 2018-12-29 09:15:19.411 363 11387.57 145.73 56738.02 88888.00 2018-12-29 09:15:19.911 363 11387.62 145.70 56737.97 88888.00 2018-12-29 09:15:20.411 363 11387.75 145.71 56737.93 88888.00 2018-12-29 09:15:20.911 363 11387.81 145.69 56737.79 88888.00 2018-12-29 09:15:21.411 363 11387.82 145.72 56737.69 88888.00 2018-12-29 09:15:21.911 363 11387.87 145.81 56737.64 88888.00 2018-12-29 09:15:22.411 363 11387.84 145.87 56737.56 88888.00 2018-12-29 09:15:22.911 363 11387.75 146.03 56737.47 88888.00 2018-12-29 09:15:23.411 363 11387.79 146.14 56737.43 88888.00 2018-12-29 09:15:23.911 363 11387.81 146.20 56737.48 88888.00 2018-12-29 09:15:24.411 363 11387.74 146.26 56737.45 88888.00 2018-12-29 09:15:24.911 363 11387.76 146.30 56737.38 88888.00 2018-12-29 09:15:25.411 363 11387.67 146.35 56737.39 88888.00 2018-12-29 09:15:25.911 363 11387.65 146.35 56737.39 88888.00 2018-12-29 09:15:26.411 363 11387.74 146.27 56737.38 88888.00 2018-12-29 09:15:26.911 363 11387.75 146.26 56737.40 88888.00 2018-12-29 09:15:27.411 363 11387.83 146.21 56737.46 88888.00 2018-12-29 09:15:27.911 363 11387.92 146.10 56737.44 88888.00 2018-12-29 09:15:28.411 363 11387.94 146.10 56737.37 88888.00 2018-12-29 09:15:28.911 363 11388.02 146.13 56737.27 88888.00 2018-12-29 09:15:29.411 363 11388.12 146.06 56737.18 88888.00 2018-12-29 09:15:29.911 363 11388.20 145.96 56737.14 88888.00 2018-12-29 09:15:30.411 363 11388.31 145.97 56737.11 88888.00 2018-12-29 09:15:30.911 363 11388.51 146.05 56737.02 88888.00 2018-12-29 09:15:31.411 363 11388.57 146.10 56736.90 88888.00 2018-12-29 09:15:31.911 363 11388.65 146.13 56736.81 88888.00 2018-12-29 09:15:32.411 363 11388.81 146.23 56736.69 88888.00 2018-12-29 09:15:32.911 363 11388.87 146.33 56736.53 88888.00 2018-12-29 09:15:33.411 363 11388.95 146.42 56736.41 88888.00 2018-12-29 09:15:33.911 363 11389.09 146.47 56736.24 88888.00 2018-12-29 09:15:34.411 363 11389.07 146.55 56736.03 88888.00 2018-12-29 09:15:34.911 363 11389.13 146.62 56735.85 88888.00 2018-12-29 09:15:35.411 363 11389.10 146.68 56735.63 88888.00 2018-12-29 09:15:35.911 363 11389.08 146.72 56735.46 88888.00 2018-12-29 09:15:36.411 363 11389.13 146.68 56735.27 88888.00 2018-12-29 09:15:36.911 363 11389.07 146.59 56735.08 88888.00 2018-12-29 09:15:37.411 363 11388.96 146.51 56734.94 88888.00 2018-12-29 09:15:37.911 363 11388.97 146.38 56734.69 88888.00 2018-12-29 09:15:38.411 363 11388.92 146.26 56734.43 88888.00 2018-12-29 09:15:38.911 363 11388.85 146.26 56734.19 88888.00 2018-12-29 09:15:39.411 363 11388.86 146.23 56733.92 88888.00 2018-12-29 09:15:39.911 363 11388.79 146.13 56733.60 88888.00 2018-12-29 09:15:40.411 363 11388.73 146.08 56733.26 88888.00 2018-12-29 09:15:40.911 363 11388.80 146.10 56732.95 88888.00 2018-12-29 09:15:41.411 363 11388.71 146.06 56732.63 88888.00 2018-12-29 09:15:41.911 363 11388.67 146.06 56732.39 88888.00 2018-12-29 09:15:42.411 363 11388.69 146.07 56732.17 88888.00 2018-12-29 09:15:42.911 363 11388.60 146.05 56731.94 88888.00 2018-12-29 09:15:43.411 363 11388.52 146.07 56731.73 88888.00 2018-12-29 09:15:43.911 363 11388.51 146.13 56731.63 88888.00 2018-12-29 09:15:44.411 363 11388.44 146.18 56731.56 88888.00 2018-12-29 09:15:44.911 363 11388.41 146.28 56731.47 88888.00 2018-12-29 09:15:45.411 363 11388.32 146.39 56731.42 88888.00 2018-12-29 09:15:45.911 363 11388.17 146.54 56731.50 88888.00 2018-12-29 09:15:46.411 363 11388.16 146.68 56731.64 88888.00 2018-12-29 09:15:46.911 363 11388.05 146.73 56731.70 88888.00 2018-12-29 09:15:47.911 363 11387.85 146.89 56731.99 88888.00 2018-12-29 09:15:48.411 363 11387.77 146.93 56732.15 88888.00 2018-12-29 09:15:48.911 363 11387.67 146.96 56732.25 88888.00 2018-12-29 09:15:49.411 363 11387.68 146.88 56732.33 88888.00 2018-12-29 09:15:49.911 363 11387.64 146.88 56732.40 88888.00 2018-12-29 09:15:50.411 363 11387.64 146.93 56732.56 88888.00 2018-12-29 09:15:50.911 363 11387.75 146.93 56732.66 88888.00 2018-12-29 09:15:51.411 363 11387.78 146.96 56732.72 88888.00 2018-12-29 09:15:51.911 363 11387.76 147.01 56732.83 88888.00 2018-12-29 09:15:52.411 363 11387.84 147.02 56732.89 88888.00 2018-12-29 09:15:52.911 363 11387.85 147.05 56732.90 88888.00 2018-12-29 09:15:53.411 363 11387.85 147.12 56733.01 88888.00 2018-12-29 09:15:53.911 363 11387.97 147.12 56733.05 88888.00 2018-12-29 09:15:54.411 363 11387.98 147.22 56733.05 88888.00 2018-12-29 09:15:54.911 363 11388.04 147.33 56733.02 88888.00 2018-12-29 09:15:55.911 363 11388.19 147.36 56732.87 88888.00 2018-12-29 09:15:56.411 363 11388.31 147.36 56732.78 88888.00 2018-12-29 09:15:56.911 363 11388.36 147.40 56732.70 88888.00 2018-12-29 09:15:57.411 363 11388.30 147.43 56732.63 88888.00 2018-12-29 09:15:57.911 363 11388.38 147.43 56732.56 88888.00 2018-12-29 09:15:58.411 363 11388.38 147.36 56732.45 88888.00 2018-12-29 09:15:58.911 363 11388.36 147.33 56732.37 88888.00 2018-12-29 09:15:59.411 363 11388.43 147.32 56732.28 88888.00 2018-12-29 09:15:59.911 363 11388.44 147.26 56732.18 88888.00 2018-12-29 09:16:00.411 363 11388.36 147.14 56732.01 88888.00 2018-12-29 09:16:00.911 363 11388.40 147.05 56731.91 88888.00 2018-12-29 09:16:01.411 363 11388.33 146.92 56731.75 88888.00 2018-12-29 09:16:01.911 363 11388.27 146.76 56731.59 88888.00 2018-12-29 09:16:02.411 363 11388.29 146.66 56731.33 88888.00 2018-12-29 09:16:02.911 363 11388.26 146.49 56731.04 88888.00 2018-12-29 09:16:03.411 363 11388.27 146.45 56730.78 88888.00 2018-12-29 09:16:03.911 363 11388.24 146.37 56730.56 88888.00 2018-12-29 09:16:04.411 363 11388.13 146.32 56730.27 88888.00 2018-12-29 09:16:04.911 363 11388.09 146.31 56730.07 88888.00 2018-12-29 09:16:05.411 363 11388.12 146.31 56729.90 88888.00 2018-12-29 09:16:05.911 363 11388.03 146.28 56729.69 88888.00 2018-12-29 09:16:06.411 363 11387.99 146.34 56729.54 88888.00 2018-12-29 09:16:06.911 363 11388.06 146.44 56729.44 88888.00 2018-12-29 09:16:07.411 363 11388.04 146.53 56729.31 88888.00 2018-12-29 09:16:07.911 363 11388.16 146.60 56729.23 88888.00 2018-12-29 09:16:08.411 363 11388.17 146.68 56729.10 88888.00 2018-12-29 09:16:08.911 363 11388.12 146.73 56728.96 88888.00 2018-12-29 09:16:09.411 363 11388.24 146.82 56728.90 88888.00 2018-12-29 09:16:09.911 363 11388.27 146.96 56728.84 88888.00 2018-12-29 09:16:10.411 363 11388.20 146.99 56728.75 88888.00 2018-12-29 09:16:10.911 363 11388.25 147.00 56728.68 88888.00 2018-12-29 09:16:11.411 363 11388.31 146.98 56728.57 88888.00 2018-12-29 09:16:11.911 363 11388.29 146.94 56728.38 88888.00 2018-12-29 09:16:12.411 363 11388.29 146.98 56728.23 88888.00 2018-12-29 09:16:12.911 363 11388.25 146.91 56728.03 88888.00 2018-12-29 09:16:13.411 363 11388.22 146.81 56727.87 88888.00 2018-12-29 09:16:13.911 363 11388.27 146.75 56727.61 88888.00 2018-12-29 09:16:14.411 363 11388.29 146.64 56727.34 88888.00 2018-12-29 09:16:14.911 363 11388.24 146.64 56727.12 88888.00 2018-12-29 09:16:15.411 363 11388.32 146.60 56726.94 88888.00 2018-12-29 09:16:15.911 363 11388.27 146.55 56726.73 88888.00 2018-12-29 09:16:16.411 363 11388.30 146.54 56726.59 88888.00 2018-12-29 09:16:16.911 363 11388.44 146.59 56726.59 88888.00 2018-12-29 09:16:17.411 363 11388.50 146.67 56726.61 88888.00 2018-12-29 09:16:17.911 363 11388.57 146.75 56726.61 88888.00 2018-12-29 09:16:18.411 363 11388.65 146.85 56726.73 88888.00 2018-12-29 09:16:19.411 363 11388.73 147.12 56726.86 88888.00 2018-12-29 09:16:19.911 363 11388.81 147.21 56726.94 88888.00 2018-12-29 09:16:20.411 363 11388.79 147.29 56727.04 88888.00 2018-12-29 09:16:20.911 363 11388.85 147.37 56727.11 88888.00 2018-12-29 09:16:21.411 363 11388.88 147.40 56727.07 88888.00 2018-12-29 09:16:21.911 363 11388.85 147.36 56727.06 88888.00 2018-12-29 09:16:22.411 363 11388.78 147.40 56727.05 88888.00 2018-12-29 09:16:22.911 363 11388.79 147.41 56726.97 88888.00 2018-12-29 09:16:23.411 363 11388.67 147.28 56726.95 88888.00 2018-12-29 09:16:23.911 363 11388.61 147.15 56726.97 88888.00 2018-12-29 09:16:24.411 363 11388.51 147.02 56726.93 88888.00 2018-12-29 09:16:24.911 363 11388.39 146.92 56726.98 88888.00 2018-12-29 09:16:25.411 363 11388.38 146.81 56726.95 88888.00 2018-12-29 09:16:25.911 363 11388.30 146.72 56726.89 88888.00 2018-12-29 09:16:26.411 363 11388.11 146.58 56726.82 88888.00 2018-12-29 09:16:26.911 363 11388.10 146.47 56726.71 88888.00 2018-12-29 09:16:27.411 363 11387.97 146.34 56726.52 88888.00 2018-12-29 09:16:27.911 363 11387.91 146.23 56726.36 88888.00 2018-12-29 09:16:28.411 363 11387.95 146.17 56726.18 88888.00 2018-12-29 09:16:29.412 363 11387.77 145.89 56725.71 88888.00 2018-12-29 09:16:29.912 363 11387.76 145.83 56725.51 88888.00 2018-12-29 09:16:30.412 363 11387.56 145.73 56725.32 88888.00 2018-12-29 09:16:30.912 363 11387.43 145.67 56725.18 88888.00 2018-12-29 09:16:31.412 363 11387.37 145.63 56725.14 88888.00 2018-12-29 09:16:31.912 363 11387.15 145.63 56725.08 88888.00 2018-12-29 09:16:32.412 363 11386.94 145.74 56725.15 88888.00 2018-12-29 09:16:32.912 363 11386.86 145.87 56725.19 88888.00 2018-12-29 09:16:33.412 363 11386.74 146.00 56725.21 88888.00 2018-12-29 09:16:33.912 363 11386.65 146.17 56725.25 88888.00 2018-12-29 09:16:34.412 363 11386.62 146.33 56725.24 88888.00 2018-12-29 09:16:34.912 363 11386.46 146.49 56725.27 88888.00 2018-12-29 09:16:35.412 363 11386.44 146.75 56725.26 88888.00 2018-12-29 09:16:35.912 363 11386.50 146.96 56725.28 88888.00 2018-12-29 09:16:36.412 363 11386.45 147.15 56725.38 88888.00 2018-12-29 09:16:36.912 363 11386.57 147.37 56725.34 88888.00 2018-12-29 09:16:37.412 363 11386.70 147.43 56725.33 88888.00 2018-12-29 09:16:37.912 363 11386.77 147.51 56725.31 88888.00 2018-12-29 09:16:38.412 363 11386.90 147.56 56725.26 88888.00 2018-12-29 09:16:38.912 363 11387.00 147.55 56725.20 88888.00 2018-12-29 09:16:39.412 363 11387.02 147.50 56725.20 88888.00 2018-12-29 09:16:39.912 363 11387.18 147.44 56725.26 88888.00 2018-12-29 09:16:40.412 363 11387.32 147.30 56725.24 88888.00 2018-12-29 09:16:40.912 363 11387.33 147.23 56725.25 88888.00 2018-12-29 09:16:41.412 363 11387.44 147.15 56725.22 88888.00 2018-12-29 09:16:41.912 363 11387.56 147.01 56725.24 88888.00 2018-12-29 09:16:42.412 363 11387.65 146.91 56725.24 88888.00 2018-12-29 09:16:42.912 363 11387.75 146.81 56725.30 88888.00 2018-12-29 09:16:43.412 363 11387.82 146.67 56725.27 88888.00 2018-12-29 09:16:43.912 363 11387.83 146.59 56725.27 88888.00 2018-12-29 09:16:44.412 363 11387.89 146.41 56725.24 88888.00 2018-12-29 09:16:44.912 363 11387.83 146.37 56725.20 88888.00 2018-12-29 09:16:45.412 363 11387.76 146.34 56725.13 88888.00 2018-12-29 09:16:45.912 363 11387.79 146.27 56725.07 88888.00 2018-12-29 09:16:46.412 363 11387.71 146.21 56724.98 88888.00 2018-12-29 09:16:46.912 363 11387.69 146.18 56724.86 88888.00 2018-12-29 09:16:47.412 363 11387.69 146.13 56724.79 88888.00 2018-12-29 09:16:47.912 363 11387.55 146.08 56724.62 88888.00 2018-12-29 09:16:48.412 363 11387.48 145.98 56724.41 88888.00 2018-12-29 09:16:48.912 363 11387.34 145.89 56724.21 88888.00 2018-12-29 09:16:49.412 363 11387.25 145.84 56723.99 88888.00 2018-12-29 09:16:49.912 363 11387.25 145.89 56723.86 88888.00 2018-12-29 09:16:50.412 363 11387.21 145.89 56723.72 88888.00 2018-12-29 09:16:50.912 363 11387.08 145.89 56723.63 88888.00 2018-12-29 09:16:51.412 363 11387.11 145.89 56723.53 88888.00 2018-12-29 09:16:51.912 363 11387.13 145.93 56723.47 88888.00 2018-12-29 09:16:52.412 363 11387.06 145.98 56723.46 88888.00 2018-12-29 09:16:52.912 363 11387.14 146.03 56723.52 88888.00 2018-12-29 09:16:53.412 363 11387.18 146.07 56723.51 88888.00 2018-12-29 09:16:53.912 363 11387.21 146.18 56723.54 88888.00 2018-12-29 09:16:54.412 363 11387.34 146.26 56723.55 88888.00 2018-12-29 09:16:54.912 363 11387.39 146.37 56723.61 88888.00 2018-12-29 09:16:55.412 363 11387.42 146.45 56723.64 88888.00 2018-12-29 09:16:55.912 363 11387.60 146.53 56723.65 88888.00 2018-12-29 09:16:56.412 363 11387.70 146.60 56723.59 88888.00 2018-12-29 09:16:56.912 363 11387.82 146.71 56723.57 88888.00 2018-12-29 09:16:57.412 363 11387.97 146.76 56723.54 88888.00 2018-12-29 09:16:57.912 363 11388.04 146.69 56723.54 88888.00 2018-12-29 09:16:58.412 363 11388.19 146.72 56723.65 88888.00 2018-12-29 09:16:58.912 363 11388.37 146.72 56723.84 88888.00 2018-12-29 09:16:59.412 363 11388.41 146.75 56724.02 88888.00 2018-12-29 09:16:59.912 363 11388.58 146.85 56724.23 88888.00 2018-12-29 09:17:00.412 363 11388.76 146.88 56724.50 88888.00 2018-12-29 09:17:00.912 363 11388.82 146.91 56724.74 88888.00 2018-12-29 09:17:01.412 363 11388.94 147.00 56725.07 88888.00 2018-12-29 09:17:01.912 363 11389.11 147.08 56725.28 88888.00 2018-12-29 09:17:02.412 363 11389.21 147.09 56725.41 88888.00 2018-12-29 09:17:02.912 363 11389.42 147.14 56725.57 88888.00 2018-12-29 09:17:03.412 363 11389.51 147.14 56725.66 88888.00 2018-12-29 09:17:03.912 363 11389.59 147.16 56725.70 88888.00 2018-12-29 09:17:04.412 363 11389.80 147.20 56725.71 88888.00 2018-12-29 09:17:04.912 363 11389.98 147.10 56725.62 88888.00 2018-12-29 09:17:05.412 363 11390.10 147.05 56725.47 88888.00 2018-12-29 09:17:05.912 363 11390.19 146.96 56725.33 88888.00 2018-12-29 09:17:06.412 363 11390.27 146.86 56725.17 88888.00 2018-12-29 09:17:06.912 363 11390.34 146.75 56725.04 88888.00 2018-12-29 09:17:07.412 363 11390.53 146.73 56724.88 88888.00 2018-12-29 09:17:07.912 363 11390.55 146.61 56724.79 88888.00 2018-12-29 09:17:08.412 363 11390.60 146.54 56724.62 88888.00 2018-12-29 09:17:08.912 363 11390.72 146.42 56724.49 88888.00 2018-12-29 09:17:09.412 363 11390.69 146.33 56724.35 88888.00 2018-12-29 09:17:09.912 363 11390.66 146.37 56724.21 88888.00 2018-12-29 09:17:10.912 363 11390.59 146.30 56723.89 88888.00 2018-12-29 09:17:11.412 363 11390.50 146.15 56723.71 88888.00 2018-12-29 09:17:11.912 363 11390.50 146.11 56723.47 88888.00 2018-12-29 09:17:12.412 363 11390.41 146.05 56723.31 88888.00 2018-12-29 09:17:12.912 363 11390.34 146.00 56723.06 88888.00 2018-12-29 09:17:13.412 363 11390.29 145.96 56722.84 88888.00 2018-12-29 09:17:13.912 363 11390.15 145.86 56722.73 88888.00 2018-12-29 09:17:14.412 363 11390.11 145.72 56722.58 88888.00 2018-12-29 09:17:14.912 363 11390.01 145.66 56722.39 88888.00 2018-12-29 09:17:15.412 363 11389.86 145.47 56722.24 88888.00 2018-12-29 09:17:15.912 363 11389.85 145.33 56722.11 88888.00 2018-12-29 09:17:16.412 363 11389.76 145.15 56722.07 88888.00 2018-12-29 09:17:16.912 363 11389.64 145.04 56722.04 88888.00 2018-12-29 09:17:17.412 363 11389.54 144.98 56722.01 88888.00 2018-12-29 09:17:17.912 363 11389.35 144.87 56722.03 88888.00 2018-12-29 09:17:18.412 363 11389.21 144.83 56722.12 88888.00 2018-12-29 09:17:18.912 363 11389.09 144.81 56722.20 88888.00 2018-12-29 09:17:19.412 363 11388.82 144.74 56722.30 88888.00 2018-12-29 09:17:19.912 363 11388.59 144.72 56722.33 88888.00 2018-12-29 09:17:20.412 363 11388.41 144.56 56722.37 88888.00 2018-12-29 09:17:20.912 363 11388.18 144.47 56722.41 88888.00 2018-12-29 09:17:21.412 363 11388.04 144.43 56722.44 88888.00 2018-12-29 09:17:21.912 363 11387.87 144.36 56722.50 88888.00 2018-12-29 09:17:22.412 363 11387.63 144.33 56722.51 88888.00 2018-12-29 09:17:22.912 363 11387.46 144.26 56722.46 88888.00 2018-12-29 09:17:23.412 363 11387.39 144.17 56722.39 88888.00 2018-12-29 09:17:23.912 363 11387.28 144.15 56722.36 88888.00 2018-12-29 09:17:24.412 363 11387.23 144.10 56722.37 88888.00 2018-12-29 09:17:24.912 363 11387.23 144.08 56722.31 88888.00 2018-12-29 09:17:25.412 363 11387.16 144.07 56722.23 88888.00 2018-12-29 09:17:25.912 363 11387.20 144.17 56722.20 88888.00 2018-12-29 09:17:26.412 363 11387.22 144.20 56722.25 88888.00 2018-12-29 09:17:26.912 363 11387.16 144.31 56722.19 88888.00 2018-12-29 09:17:27.412 363 11387.26 144.48 56722.23 88888.00 2018-12-29 09:17:27.912 363 11387.26 144.60 56722.23 88888.00 2018-12-29 09:17:28.412 363 11387.23 144.76 56722.26 88888.00 2018-12-29 09:17:28.912 363 11387.32 144.92 56722.28 88888.00 2018-12-29 09:17:29.412 363 11387.32 144.98 56722.29 88888.00 2018-12-29 09:17:29.912 363 11387.29 145.06 56722.32 88888.00 2018-12-29 09:17:30.412 363 11387.33 145.10 56722.41 88888.00 2018-12-29 09:17:30.912 363 11387.36 145.12 56722.48 88888.00 2018-12-29 09:17:31.412 363 11387.40 145.13 56722.61 88888.00 2018-12-29 09:17:31.912 363 11387.48 145.13 56722.73 88888.00 2018-12-29 09:17:32.412 363 11387.47 145.16 56722.82 88888.00 2018-12-29 09:17:32.912 363 11387.50 145.21 56722.99 88888.00 2018-12-29 09:17:33.412 363 11387.58 145.22 56723.14 88888.00 2018-12-29 09:17:33.912 363 11387.60 145.23 56723.35 88888.00 2018-12-29 09:17:34.412 363 11387.63 145.32 56723.61 88888.00 2018-12-29 09:17:34.912 363 11387.67 145.39 56723.82 88888.00 2018-12-29 09:17:35.412 363 11387.69 145.45 56723.92 88888.00 2018-12-29 09:17:35.912 363 11387.79 145.59 56724.11 88888.00 2018-12-29 09:17:36.412 363 11387.84 145.74 56724.32 88888.00 2018-12-29 09:17:36.912 363 11387.81 145.85 56724.53 88888.00 2018-12-29 09:17:37.412 363 11387.89 145.91 56724.64 88888.00 2018-12-29 09:17:37.912 363 11387.99 145.91 56724.75 88888.00 2018-12-29 09:17:38.412 363 11387.96 145.94 56724.82 88888.00 2018-12-29 09:17:38.912 363 11388.04 145.94 56724.87 88888.00 2018-12-29 09:17:39.412 363 11388.05 145.87 56724.80 88888.00 2018-12-29 09:17:39.912 363 11388.09 145.78 56724.56 88888.00 2018-12-29 09:17:40.412 363 11388.24 145.79 56724.41 88888.00 2018-12-29 09:17:40.912 363 11388.29 145.71 56724.19 88888.00 2018-12-29 09:17:41.412 363 11388.30 145.64 56723.93 88888.00 2018-12-29 09:17:42.412 363 11388.33 145.31 56723.25 88888.00 2018-12-29 09:17:42.912 363 11388.36 145.05 56722.90 88888.00 2018-12-29 09:17:43.412 363 11388.51 144.83 56722.69 88888.00 2018-12-29 09:17:43.912 363 11388.48 144.65 56722.39 88888.00 2018-12-29 09:17:44.412 363 11388.51 144.48 56722.10 88888.00 2018-12-29 09:17:44.912 363 11388.60 144.29 56721.92 88888.00 2018-12-29 09:17:45.412 363 11388.52 144.06 56721.73 88888.00 2018-12-29 09:17:45.912 363 11388.50 144.00 56721.59 88888.00 2018-12-29 09:17:46.412 363 11388.51 143.92 56721.46 88888.00 2018-12-29 09:17:46.912 363 11388.47 143.82 56721.45 88888.00 2018-12-29 09:17:47.412 363 11388.46 143.77 56721.43 88888.00 2018-12-29 09:17:47.912 363 11388.51 143.69 56721.45 88888.00 2018-12-29 09:17:48.412 363 11388.39 143.61 56721.51 88888.00 2018-12-29 09:17:48.912 363 11388.31 143.61 56721.59 88888.00 2018-12-29 09:17:49.412 363 11388.23 143.49 56721.71 88888.00 2018-12-29 09:17:49.912 363 11388.10 143.42 56721.75 88888.00 2018-12-29 09:17:50.412 363 11388.03 143.48 56721.75 88888.00 2018-12-29 09:17:50.912 363 11387.97 143.36 56721.68 88888.00 2018-12-29 09:17:51.412 363 11387.82 143.26 56721.53 88888.00 2018-12-29 09:17:51.912 363 11387.75 143.19 56721.41 88888.00 2018-12-29 09:17:52.412 363 11387.57 143.00 56721.10 88888.00 2018-12-29 09:17:52.912 363 11387.47 142.85 56720.75 88888.00 2018-12-29 09:17:53.412 363 11387.37 142.80 56720.43 88888.00 2018-12-29 09:17:53.912 363 11387.21 142.70 56720.07 88888.00 2018-12-29 09:17:54.412 363 11387.11 142.60 56719.74 88888.00 2018-12-29 09:17:54.912 363 11387.04 142.60 56719.44 88888.00 2018-12-29 09:17:55.412 363 11386.93 142.51 56719.23 88888.00 2018-12-29 09:17:55.912 363 11386.90 142.53 56719.02 88888.00 2018-12-29 09:17:56.412 363 11386.94 142.49 56718.89 88888.00 2018-12-29 09:17:56.912 363 11386.81 142.46 56718.69 88888.00 2018-12-29 09:17:57.412 363 11386.74 142.47 56718.61 88888.00 2018-12-29 09:17:57.912 363 11386.74 142.49 56718.51 88888.00 2018-12-29 09:17:58.412 363 11386.66 142.46 56718.44 88888.00 2018-12-29 09:17:58.912 363 11386.58 142.43 56718.43 88888.00 2018-12-29 09:17:59.412 363 11386.58 142.42 56718.37 88888.00 2018-12-29 09:17:59.912 363 11386.40 142.46 56718.32 88888.00 2018-12-29 09:18:00.412 363 11386.26 142.45 56718.32 88888.00 2018-12-29 09:18:00.912 363 11386.16 142.38 56718.32 88888.00 2018-12-29 09:18:01.412 363 11385.90 142.34 56718.28 88888.00 2018-12-29 09:18:01.912 363 11385.68 142.34 56718.31 88888.00 2018-12-29 09:18:02.412 363 11385.48 142.36 56718.43 88888.00 2018-12-29 09:18:02.912 363 11385.24 142.39 56718.51 88888.00 2018-12-29 09:18:03.412 363 11385.07 142.43 56718.60 88888.00 2018-12-29 09:18:03.912 363 11384.90 142.43 56718.60 88888.00 2018-12-29 09:18:04.412 363 11384.62 142.54 56718.57 88888.00 2018-12-29 09:18:04.912 363 11384.56 142.85 56718.67 88888.00 2018-12-29 09:18:05.412 363 11384.41 143.02 56718.84 88888.00 2018-12-29 09:18:05.912 363 11384.22 143.25 56718.99 88888.00 2018-12-29 09:18:06.412 363 11384.21 143.46 56719.20 88888.00 2018-12-29 09:18:06.912 363 11384.12 143.63 56719.27 88888.00 2018-12-29 09:18:07.412 363 11383.96 143.87 56719.40 88888.00 2018-12-29 09:18:07.912 363 11384.00 144.10 56719.52 88888.00 2018-12-29 09:18:08.412 363 11383.98 144.27 56719.63 88888.00 2018-12-29 09:18:08.912 363 11383.94 144.45 56719.78 88888.00 2018-12-29 09:18:09.412 363 11384.01 144.67 56719.88 88888.00 2018-12-29 09:18:09.912 363 11383.95 144.70 56719.94 88888.00 2018-12-29 09:18:10.412 363 11383.94 144.76 56720.00 88888.00 2018-12-29 09:18:10.912 363 11383.99 144.84 56720.07 88888.00 2018-12-29 09:18:11.412 363 11383.94 144.90 56720.12 88888.00 2018-12-29 09:18:11.912 363 11383.88 144.99 56720.20 88888.00 2018-12-29 09:18:12.412 363 11383.92 145.10 56720.33 88888.00 2018-12-29 09:18:12.912 363 11383.82 145.21 56720.51 88888.00 2018-12-29 09:18:13.412 363 11383.84 145.22 56720.66 88888.00 2018-12-29 09:18:13.912 363 11383.84 145.21 56720.79 88888.00 2018-12-29 09:18:14.412 363 11383.73 145.22 56720.97 88888.00 2018-12-29 09:18:14.912 363 11383.69 145.26 56721.15 88888.00 2018-12-29 09:18:15.412 363 11383.71 145.33 56721.36 88888.00 2018-12-29 09:18:15.912 363 11383.61 145.37 56721.42 88888.00 2018-12-29 09:18:16.412 363 11383.60 145.39 56721.55 88888.00 2018-12-29 09:18:16.912 363 11383.62 145.46 56721.60 88888.00 2018-12-29 09:18:17.412 363 11383.58 145.51 56721.61 88888.00 2018-12-29 09:18:17.912 363 11383.57 145.64 56721.59 88888.00 2018-12-29 09:18:18.412 363 11383.53 145.77 56721.61 88888.00 2018-12-29 09:18:18.912 363 11383.46 145.87 56721.62 88888.00 2018-12-29 09:18:19.412 363 11383.48 145.92 56721.60 88888.00 2018-12-29 09:18:19.912 363 11383.44 145.90 56721.60 88888.00 2018-12-29 09:18:20.412 363 11383.33 145.86 56721.60 88888.00 2018-12-29 09:18:20.912 363 11383.36 145.78 56721.52 88888.00 2018-12-29 09:18:21.412 363 11383.31 145.71 56721.48 88888.00 2018-12-29 09:18:21.912 363 11383.19 145.65 56721.59 88888.00 2018-12-29 09:18:22.412 363 11383.13 145.64 56721.72 88888.00 2018-12-29 09:18:22.912 363 11382.98 145.57 56721.78 88888.00 2018-12-29 09:18:23.412 363 11382.82 145.52 56721.93 88888.00 2018-12-29 09:18:23.912 363 11382.67 145.58 56722.10 88888.00 2018-12-29 09:18:24.412 363 11382.49 145.53 56722.26 88888.00 2018-12-29 09:18:24.912 363 11382.34 145.43 56722.52 88888.00 2018-12-29 09:18:25.412 363 11382.28 145.44 56722.73 88888.00 2018-12-29 09:18:25.912 363 11382.16 145.47 56722.89 88888.00 2018-12-29 09:18:26.412 363 11382.06 145.55 56723.07 88888.00 2018-12-29 09:18:26.912 363 11382.06 145.60 56723.15 88888.00 2018-12-29 09:18:27.413 363 11381.95 145.59 56723.10 88888.00 2018-12-29 09:18:27.913 363 11381.94 145.62 56723.05 88888.00 2018-12-29 09:18:28.413 363 11381.95 145.55 56722.95 88888.00 2018-12-29 09:18:28.913 363 11381.86 145.52 56722.77 88888.00 2018-12-29 09:18:29.413 363 11381.93 145.49 56722.58 88888.00 2018-12-29 09:18:29.913 363 11382.01 145.44 56722.37 88888.00 2018-12-29 09:18:30.413 363 11382.05 145.44 56722.17 88888.00 2018-12-29 09:18:30.913 363 11382.15 145.35 56721.99 88888.00 2018-12-29 09:18:31.413 363 11382.13 145.24 56721.72 88888.00 2018-12-29 09:18:31.913 363 11382.09 145.18 56721.48 88888.00 2018-12-29 09:18:32.413 363 11382.22 145.02 56721.23 88888.00 2018-12-29 09:18:32.913 363 11382.18 144.85 56721.03 88888.00 2018-12-29 09:18:33.913 363 11382.04 144.60 56720.70 88888.00 2018-12-29 09:18:34.413 363 11381.87 144.49 56720.50 88888.00 2018-12-29 09:18:34.913 363 11381.65 144.38 56720.36 88888.00 2018-12-29 09:18:35.413 363 11381.52 144.20 56720.27 88888.00 2018-12-29 09:18:35.913 363 11381.34 144.04 56720.27 88888.00 2018-12-29 09:18:36.413 363 11381.16 144.03 56720.31 88888.00 2018-12-29 09:18:36.913 363 11380.98 144.10 56720.40 88888.00 2018-12-29 09:18:37.413 363 11380.75 144.06 56720.49 88888.00 2018-12-29 09:18:37.913 363 11380.51 144.10 56720.60 88888.00 2018-12-29 09:18:38.413 363 11380.37 144.21 56720.81 88888.00 2018-12-29 09:18:38.913 363 11380.12 144.35 56720.94 88888.00 2018-12-29 09:18:39.413 363 11379.97 144.50 56721.06 88888.00 2018-12-29 09:18:39.913 363 11379.91 144.58 56721.19 88888.00 2018-12-29 09:18:40.413 363 11379.78 144.63 56721.27 88888.00 2018-12-29 09:18:40.913 363 11379.72 144.57 56721.40 88888.00 2018-12-29 09:18:41.913 363 11379.67 144.45 56721.72 88888.00 2018-12-29 09:18:42.413 363 11379.64 144.48 56721.85 88888.00 2018-12-29 09:18:42.913 363 11379.57 144.53 56722.01 88888.00 2018-12-29 09:18:43.913 363 11379.45 144.53 56722.22 88888.00 2018-12-29 09:18:44.413 363 11379.38 144.43 56722.32 88888.00 2018-12-29 09:18:44.913 363 11379.21 144.38 56722.39 88888.00 2018-12-29 09:18:45.413 363 11379.12 144.30 56722.36 88888.00 2018-12-29 09:18:45.913 363 11378.98 144.06 56722.33 88888.00 2018-12-29 09:18:46.413 363 11378.80 143.82 56722.29 88888.00 2018-12-29 09:18:46.913 363 11378.66 143.56 56722.23 88888.00 2018-12-29 09:18:47.413 363 11378.52 143.21 56722.09 88888.00 2018-12-29 09:18:47.913 363 11378.32 142.91 56721.86 88888.00 2018-12-29 09:18:48.413 363 11378.18 142.66 56721.72 88888.00 2018-12-29 09:18:48.913 363 11378.03 142.43 56721.65 88888.00 2018-12-29 09:18:49.413 363 11377.89 142.19 56721.60 88888.00 2018-12-29 09:18:49.913 363 11377.85 142.02 56721.56 88888.00 2018-12-29 09:18:50.413 363 11377.76 141.78 56721.51 88888.00 2018-12-29 09:18:50.913 363 11377.67 141.64 56721.47 88888.00 2018-12-29 09:18:51.413 363 11377.67 141.52 56721.41 88888.00 2018-12-29 09:18:51.913 363 11377.56 141.35 56721.40 88888.00 2018-12-29 09:18:52.413 363 11377.54 141.24 56721.48 88888.00 2018-12-29 09:18:52.913 363 11377.61 141.14 56721.48 88888.00 2018-12-29 09:18:53.413 363 11377.48 141.03 56721.54 88888.00 2018-12-29 09:18:53.913 363 11377.47 140.91 56721.64 88888.00 2018-12-29 09:18:54.413 363 11377.53 140.76 56721.77 88888.00 2018-12-29 09:18:54.913 363 11377.48 140.74 56721.92 88888.00 2018-12-29 09:18:55.413 363 11377.45 140.74 56722.10 88888.00 2018-12-29 09:18:55.913 363 11377.39 140.73 56722.13 88888.00 2018-12-29 09:18:56.413 363 11377.24 140.76 56722.17 88888.00 2018-12-29 09:18:56.913 363 11377.08 140.82 56722.20 88888.00 2018-12-29 09:18:57.413 363 11376.89 140.82 56722.23 88888.00 2018-12-29 09:18:57.913 363 11376.62 140.84 56722.24 88888.00 2018-12-29 09:18:58.413 363 11376.36 140.90 56722.24 88888.00 2018-12-29 09:18:58.913 363 11376.20 140.95 56722.30 88888.00 2018-12-29 09:18:59.413 363 11375.95 141.03 56722.36 88888.00 2018-12-29 09:18:59.913 363 11375.81 141.07 56722.45 88888.00 2018-12-29 09:19:00.413 363 11375.61 141.07 56722.56 88888.00 2018-12-29 09:19:00.913 363 11375.42 141.02 56722.56 88888.00 2018-12-29 09:19:01.413 363 11375.33 140.96 56722.57 88888.00 2018-12-29 09:19:01.913 363 11375.16 140.87 56722.52 88888.00 2018-12-29 09:19:02.413 363 11374.99 140.81 56722.51 88888.00 2018-12-29 09:19:02.913 363 11374.95 140.86 56722.52 88888.00 2018-12-29 09:19:03.413 363 11374.83 140.79 56722.55 88888.00 2018-12-29 09:19:03.913 363 11374.82 140.69 56722.56 88888.00 2018-12-29 09:19:04.413 363 11374.82 140.57 56722.61 88888.00 2018-12-29 09:19:04.913 363 11374.64 140.47 56722.61 88888.00 2018-12-29 09:19:05.413 363 11374.53 140.39 56722.67 88888.00 2018-12-29 09:19:05.913 363 11374.48 140.27 56722.71 88888.00 2018-12-29 09:19:06.413 363 11374.37 140.23 56722.70 88888.00 2018-12-29 09:19:06.913 363 11374.26 140.30 56722.77 88888.00 2018-12-29 09:19:07.413 363 11374.13 140.40 56722.83 88888.00 2018-12-29 09:19:07.913 363 11373.93 140.50 56722.89 88888.00 2018-12-29 09:19:08.413 363 11373.78 140.68 56723.08 88888.00 2018-12-29 09:19:08.913 363 11373.65 140.79 56723.25 88888.00 2018-12-29 09:19:09.413 363 11373.44 140.83 56723.39 88888.00 2018-12-29 09:19:09.913 363 11373.29 141.03 56723.58 88888.00 2018-12-29 09:19:10.413 363 11373.22 141.15 56723.68 88888.00 2018-12-29 09:19:10.913 363 11373.03 141.17 56723.80 88888.00 2018-12-29 09:19:11.413 363 11372.96 141.29 56723.99 88888.00 2018-12-29 09:19:11.913 363 11372.87 141.35 56724.12 88888.00 2018-12-29 09:19:12.413 363 11372.76 141.41 56724.30 88888.00 2018-12-29 09:19:12.913 363 11372.79 141.45 56724.55 88888.00 2018-12-29 09:19:13.413 363 11372.70 141.36 56724.60 88888.00 2018-12-29 09:19:13.913 363 11372.64 141.28 56724.64 88888.00 2018-12-29 09:19:14.413 363 11372.75 141.24 56724.58 88888.00 2018-12-29 09:19:15.413 363 11372.71 141.20 56724.48 88888.00 2018-12-29 09:19:15.913 363 11372.84 141.00 56724.50 88888.00 2018-12-29 09:19:16.413 363 11372.90 140.86 56724.44 88888.00 2018-12-29 09:19:16.913 363 11373.00 140.79 56724.25 88888.00 2018-12-29 09:19:17.413 363 11373.14 140.80 56724.13 88888.00 2018-12-29 09:19:17.913 363 11373.18 140.75 56723.96 88888.00 2018-12-29 09:19:18.413 363 11373.17 140.77 56723.73 88888.00 2018-12-29 09:19:18.913 363 11373.22 140.83 56723.52 88888.00 2018-12-29 09:19:19.413 363 11373.09 140.90 56723.29 88888.00 2018-12-29 09:19:19.913 363 11373.00 141.04 56723.01 88888.00 2018-12-29 09:19:20.413 363 11373.02 141.20 56722.77 88888.00 2018-12-29 09:19:20.913 363 11372.91 141.27 56722.52 88888.00 2018-12-29 09:19:21.413 363 11372.89 141.44 56722.22 88888.00 2018-12-29 09:19:21.913 363 11372.89 141.54 56721.93 88888.00 2018-12-29 09:19:22.413 363 11372.75 141.74 56721.61 88888.00 2018-12-29 09:19:22.913 363 11372.74 142.00 56721.26 88888.00 2018-12-29 09:19:23.413 363 11372.75 142.08 56720.85 88888.00 2018-12-29 09:19:23.913 363 11372.73 142.18 56720.53 88888.00 2018-12-29 09:19:24.413 363 11372.83 142.34 56720.23 88888.00 2018-12-29 09:19:24.913 363 11372.93 142.33 56719.91 88888.00 2018-12-29 09:19:25.413 363 11373.03 142.29 56719.62 88888.00 2018-12-29 09:19:25.913 363 11373.26 142.23 56719.41 88888.00 2018-12-29 09:19:26.413 363 11373.51 142.08 56719.10 88888.00 2018-12-29 09:19:26.913 363 11373.66 141.99 56718.83 88888.00 2018-12-29 09:19:27.413 363 11373.88 141.84 56718.64 88888.00 2018-12-29 09:19:27.913 363 11374.09 141.63 56718.40 88888.00 2018-12-29 09:19:28.413 363 11374.26 141.31 56718.20 88888.00 2018-12-29 09:19:28.913 363 11374.46 141.11 56717.92 88888.00 2018-12-29 09:19:29.413 363 11374.55 140.82 56717.55 88888.00 2018-12-29 09:19:29.913 363 11374.61 140.36 56717.28 88888.00 2018-12-29 09:19:30.413 363 11374.77 139.94 56716.98 88888.00 2018-12-29 09:19:30.913 363 11374.81 139.45 56716.64 88888.00 2018-12-29 09:19:31.413 363 11374.88 138.99 56716.34 88888.00 2018-12-29 09:19:31.913 363 11375.02 138.55 56716.02 88888.00 2018-12-29 09:19:32.413 363 11375.00 138.12 56715.67 88888.00 2018-12-29 09:19:32.913 363 11375.03 137.74 56715.29 88888.00 2018-12-29 09:19:33.413 363 11375.12 137.28 56714.95 88888.00 2018-12-29 09:19:33.913 363 11375.09 136.95 56714.63 88888.00 2018-12-29 09:19:34.413 363 11375.05 136.67 56714.31 88888.00 2018-12-29 09:19:34.913 363 11375.05 136.35 56713.91 88888.00 2018-12-29 09:19:35.413 363 11375.04 136.12 56713.57 88888.00 2018-12-29 09:19:35.913 363 11374.99 135.90 56713.28 88888.00 2018-12-29 09:19:36.413 363 11374.84 135.69 56712.95 88888.00 2018-12-29 09:19:36.913 363 11374.62 135.52 56712.67 88888.00 2018-12-29 09:19:37.413 363 11374.43 135.32 56712.44 88888.00 2018-12-29 09:19:37.913 363 11374.22 135.11 56712.15 88888.00 2018-12-29 09:19:38.413 363 11374.00 134.99 56711.99 88888.00 2018-12-29 09:19:38.913 363 11373.80 134.89 56711.89 88888.00 2018-12-29 09:19:39.413 363 11373.56 134.78 56711.91 88888.00 2018-12-29 09:19:39.913 363 11373.24 134.79 56712.03 88888.00 2018-12-29 09:19:40.413 363 11373.07 134.81 56712.15 88888.00 2018-12-29 09:19:40.913 363 11372.90 134.74 56712.27 88888.00 2018-12-29 09:19:41.413 363 11372.73 134.68 56712.37 88888.00 2018-12-29 09:19:41.913 363 11372.70 134.57 56712.55 88888.00 2018-12-29 09:19:42.413 363 11372.63 134.47 56712.77 88888.00 2018-12-29 09:19:42.913 363 11372.69 134.44 56712.92 88888.00 2018-12-29 09:19:43.413 363 11372.79 134.40 56713.15 88888.00 2018-12-29 09:19:43.913 363 11372.79 134.38 56713.39 88888.00 2018-12-29 09:19:44.413 363 11372.96 134.48 56713.71 88888.00 2018-12-29 09:19:44.913 363 11373.22 134.56 56713.97 88888.00 2018-12-29 09:19:45.413 363 11373.31 134.61 56714.28 88888.00 2018-12-29 09:19:45.913 363 11373.49 134.67 56714.61 88888.00 2018-12-29 09:19:46.913 363 11373.73 134.91 56715.20 88888.00 2018-12-29 09:19:47.413 363 11373.84 135.08 56715.50 88888.00 2018-12-29 09:19:47.913 363 11373.96 135.16 56715.80 88888.00 2018-12-29 09:19:48.413 363 11374.01 135.29 56716.16 88888.00 2018-12-29 09:19:48.913 363 11374.20 135.37 56716.39 88888.00 2018-12-29 09:19:49.413 363 11374.34 135.42 56716.60 88888.00 2018-12-29 09:19:49.913 363 11374.36 135.45 56716.76 88888.00 2018-12-29 09:19:50.413 363 11374.44 135.51 56716.83 88888.00 2018-12-29 09:19:50.913 363 11374.58 135.47 56716.89 88888.00 2018-12-29 09:19:51.413 363 11374.68 135.50 56716.91 88888.00 2018-12-29 09:19:51.913 363 11374.85 135.49 56716.93 88888.00 2018-12-29 09:19:52.413 363 11374.91 135.38 56716.89 88888.00 2018-12-29 09:19:52.913 363 11374.92 135.28 56716.81 88888.00 2018-12-29 09:19:53.413 363 11375.16 135.23 56716.80 88888.00 2018-12-29 09:19:53.913 363 11375.24 135.29 56716.79 88888.00 2018-12-29 09:19:54.413 363 11375.26 135.25 56716.71 88888.00 2018-12-29 09:19:54.913 363 11375.40 135.21 56716.77 88888.00 2018-12-29 09:19:55.413 363 11375.47 135.13 56716.83 88888.00 2018-12-29 09:19:55.913 363 11375.59 135.15 56716.89 88888.00 2018-12-29 09:19:56.413 363 11375.80 135.19 56716.96 88888.00 2018-12-29 09:19:56.913 363 11375.87 135.17 56717.00 88888.00 2018-12-29 09:19:57.413 363 11376.06 135.16 56717.11 88888.00 2018-12-29 09:19:57.913 363 11376.21 135.16 56717.19 88888.00 2018-12-29 09:19:58.413 363 11376.27 135.19 56717.25 88888.00 2018-12-29 09:19:58.913 363 11376.34 135.30 56717.29 88888.00 2018-12-29 09:19:59.413 363 11376.49 135.36 56717.25 88888.00 2018-12-29 09:19:59.913 363 11376.45 135.32 56717.30 88888.00 2018-12-29 09:20:00.413 363 11376.45 135.32 56717.30 88888.00 2018-12-29 09:20:00.913 363 11376.50 135.36 56717.28 88888.00 2018-12-29 09:20:01.413 363 11376.44 135.36 56717.25 88888.00 2018-12-29 09:20:01.913 363 11376.45 135.35 56717.29 88888.00 2018-12-29 09:20:02.413 363 11376.49 135.30 56717.32 88888.00 2018-12-29 09:20:02.913 363 11376.35 135.33 56717.44 88888.00 2018-12-29 09:20:03.413 363 11376.30 135.44 56717.55 88888.00 2018-12-29 09:20:03.913 363 11376.27 135.47 56717.63 88888.00 2018-12-29 09:20:04.913 363 11376.21 135.58 56717.98 88888.00 2018-12-29 09:20:05.413 363 11376.22 135.56 56718.13 88888.00 2018-12-29 09:20:05.913 363 11376.21 135.55 56718.22 88888.00 2018-12-29 09:20:06.413 363 11376.35 135.51 56718.25 88888.00 2018-12-29 09:20:06.913 363 11376.41 135.49 56718.24 88888.00 2018-12-29 09:20:07.413 363 11376.43 135.55 56718.07 88888.00 2018-12-29 09:20:07.913 363 11376.53 135.55 56717.86 88888.00 2018-12-29 09:20:08.413 363 11376.60 135.55 56717.60 88888.00 2018-12-29 09:20:08.913 363 11376.67 135.59 56717.29 88888.00 2018-12-29 09:20:09.413 363 11376.79 135.72 56716.79 88888.00 2018-12-29 09:20:09.913 363 11376.83 135.77 56716.29 88888.00 2018-12-29 09:20:10.413 363 11376.87 135.87 56715.85 88888.00 2018-12-29 09:20:10.913 363 11376.94 135.86 56715.43 88888.00 2018-12-29 09:20:11.413 363 11376.85 135.66 56714.97 88888.00 2018-12-29 09:20:11.913 363 11376.72 135.52 56714.56 88888.00 2018-12-29 09:20:12.413 363 11376.65 135.56 56714.15 88888.00 2018-12-29 09:20:12.913 363 11376.49 135.55 56713.73 88888.00 2018-12-29 09:20:13.413 363 11376.31 135.57 56713.38 88888.00 2018-12-29 09:20:13.913 363 11376.17 135.50 56713.04 88888.00 2018-12-29 09:20:14.913 363 11375.88 135.37 56712.77 88888.00 2018-12-29 09:20:15.413 363 11375.93 135.33 56712.74 88888.00 2018-12-29 09:20:15.913 363 11375.85 135.26 56712.77 88888.00 2018-12-29 09:20:16.413 363 11375.88 135.10 56712.89 88888.00 2018-12-29 09:20:16.913 363 11376.06 134.98 56713.02 88888.00 2018-12-29 09:20:17.413 363 11376.09 134.95 56713.21 88888.00 2018-12-29 09:20:17.913 363 11376.25 134.89 56713.40 88888.00 2018-12-29 09:20:18.413 363 11376.50 134.88 56713.53 88888.00 2018-12-29 09:20:18.913 363 11376.65 134.85 56713.70 88888.00 2018-12-29 09:20:19.413 363 11376.86 134.88 56713.94 88888.00 2018-12-29 09:20:19.913 363 11377.03 134.90 56714.09 88888.00 2018-12-29 09:20:20.413 363 11377.07 134.91 56714.34 88888.00 2018-12-29 09:20:20.913 363 11377.28 134.94 56714.54 88888.00 2018-12-29 09:20:21.413 363 11377.47 134.89 56714.67 88888.00 2018-12-29 09:20:21.913 363 11377.53 134.77 56714.79 88888.00 2018-12-29 09:20:22.404 363 11377.63 134.61 56714.85 88888.00 2018-12-29 09:20:22.904 363 11377.69 134.38 56714.86 88888.00 2018-12-29 09:20:23.404 363 11377.75 134.21 56714.82 88888.00 2018-12-29 09:20:23.904 363 11377.85 134.08 56714.79 88888.00 2018-12-29 09:20:24.404 363 11377.85 133.88 56714.72 88888.00 2018-12-29 09:20:24.904 363 11377.89 133.63 56714.65 88888.00 2018-12-29 09:20:25.404 363 11377.98 133.48 56714.56 88888.00 2018-12-29 09:20:25.904 363 11377.88 133.33 56714.47 88888.00 2018-12-29 09:20:26.404 363 11377.74 133.12 56714.21 88888.00 2018-12-29 09:20:26.904 363 11377.76 132.91 56714.05 88888.00 2018-12-29 09:20:27.404 363 11377.64 132.71 56713.88 88888.00 2018-12-29 09:20:27.904 363 11377.57 132.60 56713.66 88888.00 2018-12-29 09:20:28.404 363 11377.46 132.38 56713.40 88888.00 2018-12-29 09:20:28.904 363 11377.24 132.16 56713.09 88888.00 2018-12-29 09:20:29.404 363 11377.07 132.00 56712.82 88888.00 2018-12-29 09:20:29.904 363 11376.91 132.00 56712.55 88888.00 2018-12-29 09:20:30.404 363 11376.60 131.83 56712.19 88888.00 2018-12-29 09:20:30.904 363 11376.35 131.63 56711.84 88888.00 2018-12-29 09:20:31.404 363 11376.18 131.45 56711.50 88888.00 2018-12-29 09:20:31.904 363 11375.99 131.31 56711.20 88888.00 2018-12-29 09:20:32.404 363 11375.85 131.30 56710.93 88888.00 2018-12-29 09:20:32.904 363 11375.80 131.20 56710.68 88888.00 2018-12-29 09:20:33.404 363 11375.52 131.08 56710.44 88888.00 2018-12-29 09:20:33.904 363 11375.45 131.04 56710.26 88888.00 2018-12-29 09:20:34.404 363 11375.46 130.95 56710.12 88888.00 2018-12-29 09:20:34.904 363 11375.39 130.87 56709.98 88888.00 2018-12-29 09:20:35.404 363 11375.45 130.76 56709.84 88888.00 2018-12-29 09:20:35.904 363 11375.52 130.66 56709.67 88888.00 2018-12-29 09:20:36.404 363 11375.51 130.54 56709.52 88888.00 2018-12-29 09:20:36.904 363 11375.61 130.53 56709.40 88888.00 2018-12-29 09:20:37.404 363 11375.68 130.35 56709.29 88888.00 2018-12-29 09:20:38.404 363 11375.92 130.21 56709.11 88888.00 2018-12-29 09:20:38.904 363 11375.97 130.13 56709.07 88888.00 2018-12-29 09:20:39.404 363 11375.96 130.13 56709.11 88888.00 2018-12-29 09:20:39.904 363 11376.03 130.18 56709.15 88888.00 2018-12-29 09:20:40.404 363 11376.01 130.30 56709.26 88888.00 2018-12-29 09:20:40.904 363 11375.89 130.42 56709.26 88888.00 2018-12-29 09:20:41.404 363 11375.96 130.43 56709.28 88888.00 2018-12-29 09:20:41.904 363 11375.99 130.47 56709.29 88888.00 2018-12-29 09:20:42.404 363 11375.85 130.55 56709.32 88888.00 2018-12-29 09:20:42.904 363 11375.80 130.61 56709.43 88888.00 2018-12-29 09:20:43.404 363 11375.71 130.57 56709.49 88888.00 2018-12-29 09:20:43.904 363 11375.61 130.68 56709.62 88888.00 2018-12-29 09:20:44.404 363 11375.62 130.76 56709.74 88888.00 2018-12-29 09:20:44.904 363 11375.52 130.81 56709.81 88888.00 2018-12-29 09:20:45.404 363 11375.45 130.89 56709.88 88888.00 2018-12-29 09:20:45.904 363 11375.41 131.02 56709.92 88888.00 2018-12-29 09:20:46.404 363 11375.28 131.16 56710.07 88888.00 2018-12-29 09:20:46.904 363 11375.17 131.37 56710.26 88888.00 2018-12-29 09:20:47.404 363 11375.10 131.51 56710.43 88888.00 2018-12-29 09:20:48.404 363 11374.90 131.77 56710.78 88888.00 2018-12-29 09:20:48.904 363 11374.89 131.84 56710.97 88888.00 2018-12-29 09:20:49.404 363 11374.78 131.92 56711.19 88888.00 2018-12-29 09:20:49.904 363 11374.78 132.09 56711.32 88888.00 2018-12-29 09:20:50.404 363 11374.77 132.22 56711.53 88888.00 2018-12-29 09:20:50.904 363 11374.67 132.36 56711.78 88888.00 2018-12-29 09:20:51.404 363 11374.70 132.57 56712.01 88888.00 2018-12-29 09:20:51.904 363 11374.68 132.80 56712.32 88888.00 2018-12-29 09:20:52.404 363 11374.58 132.91 56712.55 88888.00 2018-12-29 09:20:52.904 363 11374.56 133.02 56712.72 88888.00 2018-12-29 09:20:53.404 363 11374.56 133.11 56712.81 88888.00 2018-12-29 09:20:53.904 363 11374.44 133.20 56712.96 88888.00 2018-12-29 09:20:54.404 363 11374.46 133.25 56713.09 88888.00 2018-12-29 09:20:54.904 363 11374.42 133.25 56713.11 88888.00 2018-12-29 09:20:55.404 363 11374.39 133.25 56713.14 88888.00 2018-12-29 09:20:55.904 363 11374.40 133.19 56713.19 88888.00 2018-12-29 09:20:56.404 363 11374.27 133.13 56713.09 88888.00 2018-12-29 09:20:56.904 363 11374.18 133.06 56713.04 88888.00 2018-12-29 09:20:57.404 363 11374.28 132.99 56712.96 88888.00 2018-12-29 09:20:57.904 363 11374.23 132.86 56712.77 88888.00 2018-12-29 09:20:58.404 363 11374.20 132.72 56712.61 88888.00 2018-12-29 09:20:58.904 363 11374.23 132.57 56712.41 88888.00 2018-12-29 09:20:59.404 363 11374.28 132.38 56712.09 88888.00 2018-12-29 09:20:59.904 363 11374.33 132.15 56711.83 88888.00 2018-12-29 09:21:00.404 363 11374.41 131.86 56711.59 88888.00 2018-12-29 09:21:00.904 363 11374.36 131.56 56711.29 88888.00 2018-12-29 09:21:01.404 363 11374.32 131.30 56710.94 88888.00 2018-12-29 09:21:01.904 363 11374.46 131.04 56710.64 88888.00 2018-12-29 09:21:02.404 363 11374.46 130.76 56710.35 88888.00 2018-12-29 09:21:02.904 363 11374.37 130.62 56710.20 88888.00 2018-12-29 09:21:03.404 363 11374.44 130.48 56710.03 88888.00 2018-12-29 09:21:03.904 363 11374.41 130.34 56709.79 88888.00 2018-12-29 09:21:04.404 363 11374.43 130.25 56709.74 88888.00 2018-12-29 09:21:04.904 363 11374.47 130.28 56709.65 88888.00 2018-12-29 09:21:05.404 363 11374.40 130.33 56709.62 88888.00 2018-12-29 09:21:05.904 363 11374.46 130.50 56709.68 88888.00 2018-12-29 09:21:06.404 363 11374.55 130.63 56709.81 88888.00 2018-12-29 09:21:06.904 363 11374.50 130.79 56709.98 88888.00 2018-12-29 09:21:07.404 363 11374.60 130.98 56710.20 88888.00 2018-12-29 09:21:07.904 363 11374.75 131.24 56710.43 88888.00 2018-12-29 09:21:08.404 363 11374.79 131.38 56710.71 88888.00 2018-12-29 09:21:08.904 363 11374.90 131.59 56711.02 88888.00 2018-12-29 09:21:09.404 363 11375.07 131.79 56711.32 88888.00 2018-12-29 09:21:09.904 363 11375.14 131.97 56711.61 88888.00 2018-12-29 09:21:10.404 363 11375.32 132.05 56711.83 88888.00 2018-12-29 09:21:10.904 363 11375.47 132.02 56712.01 88888.00 2018-12-29 09:21:11.404 363 11375.53 131.89 56712.10 88888.00 2018-12-29 09:21:11.904 363 11375.67 131.77 56712.12 88888.00 2018-12-29 09:21:12.404 363 11375.83 131.50 56711.97 88888.00 2018-12-29 09:21:12.904 363 11375.89 131.25 56711.82 88888.00 2018-12-29 09:21:13.404 363 11376.01 131.04 56711.69 88888.00 2018-12-29 09:21:13.904 363 11376.06 130.79 56711.48 88888.00 2018-12-29 09:21:14.404 363 11376.09 130.56 56711.31 88888.00 2018-12-29 09:21:14.904 363 11376.20 130.41 56711.12 88888.00 2018-12-29 09:21:15.404 363 11376.29 130.30 56711.05 88888.00 2018-12-29 09:21:15.904 363 11376.31 130.23 56710.95 88888.00 2018-12-29 09:21:16.404 363 11376.36 130.22 56710.90 88888.00 2018-12-29 09:21:16.904 363 11376.39 130.14 56710.86 88888.00 2018-12-29 09:21:17.404 363 11376.39 130.19 56710.83 88888.00 2018-12-29 09:21:17.904 363 11376.46 130.19 56710.82 88888.00 2018-12-29 09:21:18.404 363 11376.36 130.15 56710.87 88888.00 2018-12-29 09:21:18.904 363 11376.39 130.14 56710.90 88888.00 2018-12-29 09:21:19.904 363 11376.41 130.07 56710.95 88888.00 2018-12-29 09:21:20.404 363 11376.42 130.08 56710.90 88888.00 2018-12-29 09:21:20.904 363 11376.57 130.09 56710.89 88888.00 2018-12-29 09:21:21.404 363 11376.64 129.98 56710.87 88888.00 2018-12-29 09:21:21.904 363 11376.72 129.94 56710.73 88888.00 2018-12-29 09:21:22.404 363 11376.90 129.79 56710.50 88888.00 2018-12-29 09:21:22.904 363 11376.97 129.60 56710.26 88888.00 2018-12-29 09:21:23.404 363 11377.05 129.41 56709.94 88888.00 2018-12-29 09:21:23.904 363 11377.25 129.25 56709.61 88888.00 2018-12-29 09:21:24.404 363 11377.34 128.96 56709.25 88888.00 2018-12-29 09:21:24.904 363 11377.47 128.70 56708.84 88888.00 2018-12-29 09:21:25.404 363 11377.59 128.41 56708.44 88888.00 2018-12-29 09:21:25.904 363 11377.57 128.11 56708.01 88888.00 2018-12-29 09:21:26.404 363 11377.63 127.83 56707.60 88888.00 2018-12-29 09:21:26.904 363 11377.60 127.56 56707.29 88888.00 2018-12-29 09:21:27.904 363 11377.45 127.27 56706.89 88888.00 2018-12-29 09:21:28.404 363 11377.25 127.13 56706.78 88888.00 2018-12-29 09:21:28.904 363 11376.94 127.06 56706.67 88888.00 2018-12-29 09:21:29.404 363 11376.67 127.08 56706.69 88888.00 2018-12-29 09:21:29.904 363 11376.42 127.09 56706.79 88888.00 2018-12-29 09:21:30.404 363 11376.11 127.13 56706.96 88888.00 2018-12-29 09:21:30.904 363 11375.90 127.17 56707.17 88888.00 2018-12-29 09:21:31.404 363 11375.64 127.16 56707.39 88888.00 2018-12-29 09:21:31.904 363 11375.32 127.15 56707.61 88888.00 2018-12-29 09:21:32.404 363 11375.20 127.14 56707.86 88888.00 2018-12-29 09:21:32.904 363 11375.05 127.06 56708.20 88888.00 2018-12-29 09:21:33.404 363 11374.82 126.98 56708.51 88888.00 2018-12-29 09:21:33.904 363 11374.68 126.95 56708.82 88888.00 2018-12-29 09:21:34.404 363 11374.51 126.93 56709.15 88888.00 2018-12-29 09:21:34.904 363 11374.32 126.96 56709.45 88888.00 2018-12-29 09:21:35.404 363 11374.23 127.03 56709.74 88888.00 2018-12-29 09:21:35.904 363 11374.12 127.07 56710.04 88888.00 2018-12-29 09:21:36.404 363 11374.03 126.82 56710.29 88888.00 2018-12-29 09:21:36.904 363 11373.96 126.62 56710.42 88888.00 2018-12-29 09:21:37.404 363 11373.84 126.47 56710.45 88888.00 2018-12-29 09:21:37.904 363 11373.75 126.41 56710.48 88888.00 2018-12-29 09:21:38.404 363 11373.73 126.33 56710.47 88888.00 2018-12-29 09:21:38.904 363 11373.60 126.19 56710.45 88888.00 2018-12-29 09:21:39.404 363 11373.44 126.07 56710.43 88888.00 2018-12-29 09:21:39.904 363 11373.36 126.04 56710.37 88888.00 2018-12-29 09:21:40.404 363 11373.24 125.98 56710.35 88888.00 2018-12-29 09:21:40.904 363 11373.18 125.93 56710.33 88888.00 2018-12-29 09:21:41.404 363 11373.16 125.84 56710.31 88888.00 2018-12-29 09:21:41.904 363 11372.98 125.91 56710.36 88888.00 2018-12-29 09:21:42.404 363 11372.88 125.84 56710.36 88888.00 2018-12-29 09:21:42.904 363 11372.79 125.80 56710.35 88888.00 2018-12-29 09:21:43.404 363 11372.61 125.80 56710.41 88888.00 2018-12-29 09:21:43.904 363 11372.43 125.70 56710.48 88888.00 2018-12-29 09:21:44.404 363 11372.31 125.65 56710.55 88888.00 2018-12-29 09:21:44.904 363 11372.11 125.71 56710.70 88888.00 2018-12-29 09:21:45.404 363 11372.00 125.76 56710.90 88888.00 2018-12-29 09:21:45.904 363 11371.76 125.65 56711.02 88888.00 2018-12-29 09:21:46.404 363 11371.48 125.62 56711.19 88888.00 2018-12-29 09:21:46.904 363 11371.28 125.63 56711.50 88888.00 2018-12-29 09:21:47.404 363 11371.08 125.59 56711.84 88888.00 2018-12-29 09:21:47.904 363 11370.79 125.56 56712.12 88888.00 2018-12-29 09:21:48.404 363 11370.64 125.58 56712.32 88888.00 2018-12-29 09:21:48.904 363 11370.38 125.45 56712.56 88888.00 2018-12-29 09:21:49.404 363 11370.16 125.32 56712.82 88888.00 2018-12-29 09:21:49.904 363 11370.00 125.23 56713.11 88888.00 2018-12-29 09:21:50.404 363 11369.83 125.13 56713.32 88888.00 2018-12-29 09:21:50.904 363 11369.60 125.08 56713.50 88888.00 2018-12-29 09:21:51.404 363 11369.36 124.99 56713.59 88888.00 2018-12-29 09:21:51.904 363 11369.11 125.02 56713.73 88888.00 2018-12-29 09:21:52.404 363 11368.84 125.09 56713.95 88888.00 2018-12-29 09:21:52.904 363 11368.60 125.17 56714.15 88888.00 2018-12-29 09:21:53.404 363 11368.35 125.22 56714.39 88888.00 2018-12-29 09:21:53.904 363 11368.14 125.32 56714.62 88888.00 2018-12-29 09:21:54.404 363 11368.04 125.49 56714.91 88888.00 2018-12-29 09:21:54.904 363 11367.86 125.67 56715.18 88888.00 2018-12-29 09:21:55.404 363 11367.70 125.81 56715.44 88888.00 2018-12-29 09:21:55.904 363 11367.62 125.91 56715.63 88888.00 2018-12-29 09:21:56.404 363 11367.42 125.98 56715.78 88888.00 2018-12-29 09:21:56.904 363 11367.31 126.03 56715.89 88888.00 2018-12-29 09:21:57.404 363 11367.24 126.04 56715.95 88888.00 2018-12-29 09:21:57.904 363 11367.04 126.04 56715.96 88888.00 2018-12-29 09:21:58.404 363 11366.92 126.00 56715.94 88888.00 2018-12-29 09:21:58.904 363 11366.85 125.93 56715.83 88888.00 2018-12-29 09:21:59.404 363 11366.65 125.98 56715.76 88888.00 2018-12-29 09:21:59.904 363 11366.63 125.96 56715.72 88888.00 2018-12-29 09:22:00.404 363 11366.68 125.96 56715.59 88888.00 2018-12-29 09:22:01.404 363 11366.58 125.93 56715.36 88888.00 2018-12-29 09:22:01.904 363 11366.65 125.96 56715.16 88888.00 2018-12-29 09:22:02.404 363 11366.65 125.89 56715.03 88888.00 2018-12-29 09:22:02.904 363 11366.78 125.83 56714.87 88888.00 2018-12-29 09:22:03.404 363 11366.99 125.78 56714.73 88888.00 2018-12-29 09:22:03.904 363 11366.93 125.79 56714.66 88888.00 2018-12-29 09:22:04.404 363 11367.04 125.84 56714.61 88888.00 2018-12-29 09:22:04.904 363 11367.05 125.79 56714.54 88888.00 2018-12-29 09:22:05.404 363 11366.94 125.83 56714.56 88888.00 2018-12-29 09:22:05.904 363 11367.00 125.89 56714.63 88888.00 2018-12-29 09:22:06.404 363 11366.98 125.93 56714.75 88888.00 2018-12-29 09:22:06.904 363 11366.80 126.00 56714.86 88888.00 2018-12-29 09:22:07.404 363 11366.71 126.07 56715.01 88888.00 2018-12-29 09:22:07.904 363 11366.57 126.12 56715.16 88888.00 2018-12-29 09:22:08.404 363 11366.36 126.21 56715.31 88888.00 2018-12-29 09:22:08.904 363 11366.14 126.37 56715.52 88888.00 2018-12-29 09:22:09.404 363 11365.83 126.45 56715.69 88888.00 2018-12-29 09:22:09.904 363 11365.53 126.58 56715.89 88888.00 2018-12-29 09:22:10.404 363 11365.37 126.69 56716.00 88888.00 2018-12-29 09:22:10.904 363 11365.10 126.68 56716.09 88888.00 2018-12-29 09:22:11.404 363 11364.87 126.78 56716.17 88888.00 2018-12-29 09:22:11.904 363 11364.71 126.88 56716.16 88888.00 2018-12-29 09:22:12.404 363 11364.47 126.89 56716.22 88888.00 2018-12-29 09:22:12.904 363 11364.30 126.93 56716.23 88888.00 2018-12-29 09:22:13.404 363 11364.22 126.88 56716.19 88888.00 2018-12-29 09:22:13.904 363 11364.00 126.82 56716.08 88888.00 2018-12-29 09:22:14.404 363 11363.88 126.69 56716.06 88888.00 2018-12-29 09:22:14.904 363 11363.85 126.58 56716.03 88888.00 2018-12-29 09:22:15.404 363 11363.69 126.55 56715.94 88888.00 2018-12-29 09:22:15.904 363 11363.58 126.49 56715.90 88888.00 2018-12-29 09:22:16.404 363 11363.42 126.41 56715.85 88888.00 2018-12-29 09:22:16.904 363 11363.21 126.32 56715.85 88888.00 2018-12-29 09:22:17.404 363 11363.14 126.27 56715.81 88888.00 2018-12-29 09:22:17.904 363 11363.04 126.23 56715.77 88888.00 2018-12-29 09:22:18.404 363 11362.84 126.17 56715.81 88888.00 2018-12-29 09:22:18.904 363 11362.73 126.17 56715.80 88888.00 2018-12-29 09:22:19.404 363 11362.52 126.18 56715.83 88888.00 2018-12-29 09:22:19.904 363 11362.19 126.17 56715.89 88888.00 2018-12-29 09:22:20.404 363 11362.00 126.21 56715.96 88888.00 2018-12-29 09:22:20.904 363 11361.73 126.25 56716.08 88888.00 2018-12-29 09:22:21.405 363 11361.47 126.41 56716.22 88888.00 2018-12-29 09:22:21.905 363 11361.29 126.49 56716.39 88888.00 2018-12-29 09:22:22.405 363 11361.01 126.51 56716.55 88888.00 2018-12-29 09:22:22.905 363 11360.80 126.49 56716.70 88888.00 2018-12-29 09:22:23.405 363 11360.70 126.49 56716.81 88888.00 2018-12-29 09:22:23.905 363 11360.52 126.48 56716.92 88888.00 2018-12-29 09:22:24.405 363 11360.33 126.49 56716.89 88888.00 2018-12-29 09:22:24.905 363 11360.23 126.47 56716.85 88888.00 2018-12-29 09:22:25.405 363 11360.13 126.49 56716.80 88888.00 2018-12-29 09:22:25.905 363 11360.03 126.55 56716.71 88888.00 2018-12-29 09:22:26.405 363 11360.05 126.61 56716.71 88888.00 2018-12-29 09:22:26.905 363 11359.97 126.66 56716.67 88888.00 2018-12-29 09:22:27.405 363 11359.95 126.80 56716.67 88888.00 2018-12-29 09:22:27.905 363 11359.96 126.86 56716.71 88888.00 2018-12-29 09:22:28.405 363 11359.84 126.83 56716.71 88888.00 2018-12-29 09:22:28.905 363 11359.75 126.94 56716.76 88888.00 2018-12-29 09:22:29.405 363 11359.81 127.05 56716.81 88888.00 2018-12-29 09:22:29.905 363 11359.76 127.03 56716.81 88888.00 2018-12-29 09:22:30.405 363 11359.80 127.02 56716.77 88888.00 2018-12-29 09:22:30.905 363 11359.80 126.93 56716.70 88888.00 2018-12-29 09:22:31.405 363 11359.76 126.79 56716.68 88888.00 2018-12-29 09:22:31.905 363 11359.85 126.72 56716.71 88888.00 2018-12-29 09:22:32.405 363 11359.91 126.64 56716.62 88888.00 2018-12-29 09:22:32.905 363 11359.92 126.48 56716.65 88888.00 2018-12-29 09:22:33.405 363 11359.97 126.38 56716.71 88888.00 2018-12-29 09:22:33.905 363 11360.02 126.33 56716.74 88888.00 2018-12-29 09:22:34.405 363 11360.04 126.33 56716.87 88888.00 2018-12-29 09:22:34.905 363 11360.15 126.39 56717.06 88888.00 2018-12-29 09:22:35.405 363 11360.24 126.47 56717.23 88888.00 2018-12-29 09:22:35.905 363 11360.29 126.48 56717.31 88888.00 2018-12-29 09:22:36.405 363 11360.41 126.51 56717.42 88888.00 2018-12-29 09:22:36.905 363 11360.45 126.53 56717.54 88888.00 2018-12-29 09:22:37.405 363 11360.57 126.61 56717.69 88888.00 2018-12-29 09:22:37.905 363 11360.74 126.71 56717.74 88888.00 2018-12-29 09:22:38.405 363 11360.85 126.68 56717.79 88888.00 2018-12-29 09:22:38.905 363 11360.89 126.80 56717.77 88888.00 2018-12-29 09:22:39.405 363 11361.06 126.86 56717.71 88888.00 2018-12-29 09:22:39.905 363 11361.10 126.94 56717.73 88888.00 2018-12-29 09:22:40.405 363 11361.19 127.05 56717.76 88888.00 2018-12-29 09:22:40.905 363 11361.34 127.06 56717.70 88888.00 2018-12-29 09:22:41.405 363 11361.37 127.02 56717.71 88888.00 2018-12-29 09:22:41.905 363 11361.43 127.03 56717.75 88888.00 2018-12-29 09:22:42.905 363 11361.54 126.96 56717.64 88888.00 2018-12-29 09:22:43.405 363 11361.62 126.89 56717.57 88888.00 2018-12-29 09:22:43.905 363 11361.66 126.78 56717.48 88888.00 2018-12-29 09:22:44.405 363 11361.57 126.62 56717.36 88888.00 2018-12-29 09:22:44.905 363 11361.57 126.48 56717.28 88888.00 2018-12-29 09:22:45.405 363 11361.58 126.34 56717.07 88888.00 2018-12-29 09:22:45.905 363 11361.44 126.25 56716.87 88888.00 2018-12-29 09:22:46.405 363 11361.31 126.07 56716.71 88888.00 2018-12-29 09:22:46.905 363 11361.22 125.80 56716.57 88888.00 2018-12-29 09:22:47.405 363 11361.06 125.59 56716.39 88888.00 2018-12-29 09:22:47.905 363 11361.00 125.43 56716.17 88888.00 2018-12-29 09:22:48.405 363 11360.87 125.28 56715.96 88888.00 2018-12-29 09:22:48.905 363 11360.60 125.21 56715.80 88888.00 2018-12-29 09:22:49.405 363 11360.49 125.16 56715.61 88888.00 2018-12-29 09:22:49.905 363 11360.25 125.06 56715.44 88888.00 2018-12-29 09:22:50.405 363 11359.96 125.06 56715.30 88888.00 2018-12-29 09:22:50.905 363 11359.73 125.06 56715.13 88888.00 2018-12-29 09:22:51.405 363 11359.42 125.09 56715.07 88888.00 2018-12-29 09:22:51.905 363 11359.15 125.15 56715.03 88888.00 2018-12-29 09:22:52.405 363 11358.97 125.16 56714.94 88888.00 2018-12-29 09:22:52.905 363 11358.67 125.17 56714.91 88888.00 2018-12-29 09:22:53.405 363 11358.34 125.29 56714.90 88888.00 2018-12-29 09:22:53.905 363 11358.16 125.35 56714.80 88888.00 2018-12-29 09:22:54.405 363 11357.96 125.32 56714.72 88888.00 2018-12-29 09:22:54.905 363 11357.73 125.40 56714.62 88888.00 2018-12-29 09:22:55.405 363 11357.65 125.45 56714.56 88888.00 2018-12-29 09:22:55.905 363 11357.47 125.55 56714.52 88888.00 2018-12-29 09:22:56.405 363 11357.39 125.70 56714.40 88888.00 2018-12-29 09:22:56.905 363 11357.32 125.72 56714.35 88888.00 2018-12-29 09:22:57.405 363 11357.20 125.80 56714.36 88888.00 2018-12-29 09:22:57.905 363 11357.20 125.98 56714.43 88888.00 2018-12-29 09:22:58.405 363 11357.24 126.04 56714.55 88888.00 2018-12-29 09:22:58.905 363 11357.25 126.04 56714.65 88888.00 2018-12-29 09:22:59.405 363 11357.39 126.00 56714.73 88888.00 2018-12-29 09:22:59.905 363 11357.47 125.84 56714.75 88888.00 2018-12-29 09:23:00.405 363 11357.51 125.66 56714.86 88888.00 2018-12-29 09:23:00.905 363 11357.63 125.55 56714.98 88888.00 2018-12-29 09:23:01.405 363 11357.72 125.39 56715.05 88888.00 2018-12-29 09:23:01.905 363 11357.73 125.24 56715.11 88888.00 2018-12-29 09:23:02.405 363 11357.89 125.12 56715.25 88888.00 2018-12-29 09:23:02.905 363 11357.95 124.90 56715.30 88888.00 2018-12-29 09:23:03.405 363 11358.02 124.84 56715.38 88888.00 2018-12-29 09:23:03.905 363 11358.11 124.91 56715.48 88888.00 2018-12-29 09:23:04.405 363 11358.07 124.83 56715.48 88888.00 2018-12-29 09:23:04.905 363 11358.01 124.70 56715.48 88888.00 2018-12-29 09:23:05.405 363 11358.03 124.64 56715.44 88888.00 2018-12-29 09:23:05.905 363 11358.01 124.60 56715.32 88888.00 2018-12-29 09:23:06.405 363 11357.93 124.62 56715.22 88888.00 2018-12-29 09:23:06.905 363 11357.85 124.67 56715.00 88888.00 2018-12-29 09:23:07.405 363 11357.66 124.60 56714.71 88888.00 2018-12-29 09:23:07.905 363 11357.56 124.63 56714.50 88888.00 2018-12-29 09:23:08.405 363 11357.62 124.67 56714.34 88888.00 2018-12-29 09:23:08.905 363 11357.48 124.69 56714.14 88888.00 2018-12-29 09:23:09.405 363 11357.47 124.82 56713.94 88888.00 2018-12-29 09:23:09.905 363 11357.53 124.90 56713.77 88888.00 2018-12-29 09:23:10.405 363 11357.51 124.94 56713.70 88888.00 2018-12-29 09:23:10.905 363 11357.58 125.05 56713.64 88888.00 2018-12-29 09:23:11.405 363 11357.67 125.10 56713.51 88888.00 2018-12-29 09:23:11.905 363 11357.76 125.15 56713.47 88888.00 2018-12-29 09:23:12.405 363 11357.92 125.18 56713.46 88888.00 2018-12-29 09:23:12.905 363 11358.10 125.11 56713.37 88888.00 2018-12-29 09:23:13.405 363 11358.22 125.10 56713.33 88888.00 2018-12-29 09:23:14.405 363 11358.56 124.94 56713.26 88888.00 2018-12-29 09:23:14.905 363 11358.65 124.81 56713.21 88888.00 2018-12-29 09:23:15.405 363 11358.90 124.74 56713.23 88888.00 2018-12-29 09:23:15.905 363 11359.06 124.61 56713.20 88888.00 2018-12-29 09:23:16.405 363 11359.18 124.42 56713.17 88888.00 2018-12-29 09:23:16.905 363 11359.45 124.30 56713.06 88888.00 2018-12-29 09:23:17.405 363 11359.67 124.15 56713.07 88888.00 2018-12-29 09:23:17.905 363 11359.81 124.04 56713.11 88888.00 2018-12-29 09:23:18.405 363 11360.01 124.01 56713.15 88888.00 2018-12-29 09:23:18.905 363 11360.17 123.97 56713.24 88888.00 2018-12-29 09:23:19.405 363 11360.32 124.00 56713.32 88888.00 2018-12-29 09:23:19.905 363 11360.61 124.01 56713.40 88888.00 2018-12-29 09:23:20.405 363 11360.73 124.04 56713.50 88888.00 2018-12-29 09:23:20.905 363 11360.75 124.19 56713.57 88888.00 2018-12-29 09:23:21.405 363 11360.92 124.36 56713.63 88888.00 2018-12-29 09:23:21.905 363 11360.91 124.51 56713.73 88888.00 2018-12-29 09:23:22.405 363 11360.85 124.67 56713.84 88888.00 2018-12-29 09:23:22.905 363 11360.85 124.78 56713.96 88888.00 2018-12-29 09:23:23.405 363 11360.70 124.90 56714.09 88888.00 2018-12-29 09:23:24.405 363 11360.57 125.26 56714.18 88888.00 2018-12-29 09:23:24.905 363 11360.40 125.35 56714.17 88888.00 2018-12-29 09:23:25.405 363 11360.24 125.40 56714.15 88888.00 2018-12-29 09:23:25.905 363 11360.20 125.42 56714.20 88888.00 2018-12-29 09:23:26.405 363 11360.04 125.40 56714.21 88888.00 2018-12-29 09:23:26.905 363 11360.01 125.37 56714.15 88888.00 2018-12-29 09:23:27.405 363 11360.04 125.15 56714.09 88888.00 2018-12-29 09:23:27.905 363 11359.98 124.96 56713.96 88888.00 2018-12-29 09:23:28.405 363 11360.09 124.82 56713.86 88888.00 2018-12-29 09:23:28.905 363 11360.23 124.67 56713.73 88888.00 2018-12-29 09:23:29.405 363 11360.29 124.55 56713.60 88888.00 2018-12-29 09:23:29.905 363 11360.39 124.34 56713.41 88888.00 2018-12-29 09:23:30.405 363 11360.50 124.15 56713.20 88888.00 2018-12-29 09:23:30.905 363 11360.57 124.04 56712.95 88888.00 2018-12-29 09:23:31.405 363 11360.70 123.99 56712.72 88888.00 2018-12-29 09:23:31.905 363 11360.73 123.96 56712.48 88888.00 2018-12-29 09:23:32.405 363 11360.75 123.95 56712.25 88888.00 2018-12-29 09:23:32.905 363 11360.82 123.90 56712.05 88888.00 2018-12-29 09:23:33.405 363 11360.84 123.87 56711.86 88888.00 2018-12-29 09:23:33.905 363 11360.73 123.92 56711.78 88888.00 2018-12-29 09:23:34.405 363 11360.77 123.96 56711.66 88888.00 2018-12-29 09:23:34.905 363 11360.73 124.03 56711.60 88888.00 2018-12-29 09:23:35.405 363 11360.72 124.16 56711.67 88888.00 2018-12-29 09:23:35.905 363 11360.81 124.27 56711.78 88888.00 2018-12-29 09:23:36.405 363 11360.78 124.44 56711.93 88888.00 2018-12-29 09:23:36.905 363 11360.67 124.67 56712.10 88888.00 2018-12-29 09:23:37.405 363 11360.64 124.78 56712.27 88888.00 2018-12-29 09:23:37.905 363 11360.45 124.98 56712.44 88888.00 2018-12-29 09:23:38.405 363 11360.38 125.13 56712.56 88888.00 2018-12-29 09:23:38.905 363 11360.32 125.25 56712.68 88888.00 2018-12-29 09:23:39.405 363 11360.17 125.38 56712.72 88888.00 2018-12-29 09:23:39.905 363 11360.08 125.44 56712.72 88888.00 2018-12-29 09:23:40.405 363 11359.96 125.57 56712.72 88888.00 2018-12-29 09:23:40.905 363 11359.76 125.64 56712.77 88888.00 2018-12-29 09:23:41.405 363 11359.64 125.77 56712.82 88888.00 2018-12-29 09:23:41.905 363 11359.61 125.80 56712.82 88888.00 2018-12-29 09:23:42.405 363 11359.53 125.79 56712.86 88888.00 2018-12-29 09:23:42.905 363 11359.55 125.79 56712.91 88888.00 2018-12-29 09:23:43.405 363 11359.56 125.73 56713.01 88888.00 2018-12-29 09:23:43.905 363 11359.60 125.64 56713.11 88888.00 2018-12-29 09:23:44.405 363 11359.77 125.58 56713.24 88888.00 2018-12-29 09:23:44.905 363 11359.89 125.55 56713.30 88888.00 2018-12-29 09:23:45.905 363 11360.02 125.51 56713.56 88888.00 2018-12-29 09:23:46.405 363 11360.09 125.50 56713.68 88888.00 2018-12-29 09:23:46.905 363 11360.08 125.50 56713.82 88888.00 2018-12-29 09:23:47.405 363 11360.22 125.55 56714.02 88888.00 2018-12-29 09:23:47.905 363 11360.25 125.58 56714.11 88888.00 2018-12-29 09:23:48.405 363 11360.20 125.62 56714.30 88888.00 2018-12-29 09:23:48.905 363 11360.32 125.70 56714.50 88888.00 2018-12-29 09:23:49.405 363 11360.34 125.70 56714.74 88888.00 2018-12-29 09:23:49.905 363 11360.32 125.58 56714.93 88888.00 2018-12-29 09:23:50.405 363 11360.41 125.49 56715.06 88888.00 2018-12-29 09:23:50.905 363 11360.46 125.38 56715.24 88888.00 2018-12-29 09:23:51.405 363 11360.58 125.33 56715.36 88888.00 2018-12-29 09:23:51.905 363 11360.74 125.22 56715.38 88888.00 2018-12-29 09:23:52.405 363 11360.75 125.17 56715.36 88888.00 2018-12-29 09:23:52.905 363 11360.80 125.16 56715.36 88888.00 2018-12-29 09:23:53.405 363 11360.92 125.08 56715.31 88888.00 2018-12-29 09:23:53.905 363 11360.87 125.02 56715.22 88888.00 2018-12-29 09:23:54.405 363 11360.92 125.10 56715.20 88888.00 2018-12-29 09:23:54.905 363 11360.99 125.16 56715.17 88888.00 2018-12-29 09:23:55.905 363 11360.87 125.39 56715.07 88888.00 2018-12-29 09:23:56.405 363 11360.82 125.57 56715.12 88888.00 2018-12-29 09:23:56.905 363 11360.66 125.79 56715.19 88888.00 2018-12-29 09:23:57.405 363 11360.65 126.13 56715.31 88888.00 2018-12-29 09:23:57.905 363 11360.64 126.41 56715.52 88888.00 2018-12-29 09:23:58.405 363 11360.52 126.64 56715.72 88888.00 2018-12-29 09:23:58.905 363 11360.53 126.80 56715.91 88888.00 2018-12-29 09:23:59.405 363 11360.57 126.88 56716.08 88888.00 2018-12-29 09:23:59.905 363 11360.63 127.00 56716.16 88888.00 2018-12-29 09:24:00.405 363 11360.74 126.94 56716.21 88888.00 2018-12-29 09:24:00.905 363 11360.77 126.83 56716.16 88888.00 2018-12-29 09:24:01.405 363 11360.86 126.68 56716.04 88888.00 2018-12-29 09:24:01.905 363 11361.13 126.44 56715.81 88888.00 2018-12-29 09:24:02.405 363 11361.23 126.24 56715.63 88888.00 2018-12-29 09:24:02.905 363 11361.31 126.08 56715.45 88888.00 2018-12-29 09:24:03.405 363 11361.52 125.90 56715.26 88888.00 2018-12-29 09:24:03.905 363 11361.59 125.77 56715.03 88888.00 2018-12-29 09:24:04.405 363 11361.66 125.63 56714.81 88888.00 2018-12-29 09:24:04.905 363 11361.79 125.44 56714.61 88888.00 2018-12-29 09:24:05.405 363 11361.86 125.33 56714.48 88888.00 2018-12-29 09:24:05.905 363 11361.96 125.28 56714.42 88888.00 2018-12-29 09:24:06.405 363 11362.09 125.24 56714.48 88888.00 2018-12-29 09:24:06.905 363 11362.17 125.17 56714.55 88888.00 2018-12-29 09:24:07.405 363 11362.27 125.12 56714.61 88888.00 2018-12-29 09:24:07.905 363 11362.34 125.15 56714.75 88888.00 2018-12-29 09:24:08.405 363 11362.31 125.06 56714.97 88888.00 2018-12-29 09:24:08.905 363 11362.31 125.05 56715.19 88888.00 2018-12-29 09:24:09.405 363 11362.37 124.98 56715.44 88888.00 2018-12-29 09:24:09.905 363 11362.30 124.78 56715.65 88888.00 2018-12-29 09:24:10.405 363 11362.27 124.60 56715.96 88888.00 2018-12-29 09:24:10.905 363 11362.28 124.50 56716.28 88888.00 2018-12-29 09:24:11.405 363 11362.24 124.41 56716.55 88888.00 2018-12-29 09:24:11.905 363 11362.31 124.40 56716.78 88888.00 2018-12-29 09:24:12.405 363 11362.33 124.26 56716.85 88888.00 2018-12-29 09:24:12.905 363 11362.26 124.22 56716.94 88888.00 2018-12-29 09:24:13.405 363 11362.33 124.23 56716.97 88888.00 2018-12-29 09:24:13.905 363 11362.40 124.24 56717.04 88888.00 2018-12-29 09:24:14.405 363 11362.40 124.27 56716.96 88888.00 2018-12-29 09:24:14.905 363 11362.44 124.35 56716.83 88888.00 2018-12-29 09:24:15.405 363 11362.45 124.35 56716.72 88888.00 2018-12-29 09:24:15.905 363 11362.40 124.35 56716.61 88888.00 2018-12-29 09:24:16.405 363 11362.44 124.49 56716.45 88888.00 2018-12-29 09:24:17.405 363 11362.38 124.62 56716.20 88888.00 2018-12-29 09:24:17.905 363 11362.37 124.68 56716.08 88888.00 2018-12-29 09:24:18.405 363 11362.30 124.69 56715.96 88888.00 2018-12-29 09:24:18.905 363 11362.25 124.76 56715.95 88888.00 2018-12-29 09:24:19.405 363 11362.37 124.94 56715.97 88888.00 2018-12-29 09:24:19.905 363 11362.31 125.10 56716.09 88888.00 2018-12-29 09:24:20.405 363 11362.26 125.31 56716.26 88888.00 2018-12-29 09:24:20.905 363 11362.39 125.45 56716.48 88888.00 2018-12-29 09:24:21.405 363 11362.35 125.52 56716.64 88888.00 2018-12-29 09:24:21.905 363 11362.34 125.56 56716.83 88888.00 2018-12-29 09:24:22.406 363 11362.55 125.59 56717.13 88888.00 2018-12-29 09:24:22.906 363 11362.66 125.55 56717.30 88888.00 2018-12-29 09:24:23.406 363 11362.76 125.45 56717.45 88888.00 2018-12-29 09:24:23.906 363 11362.93 125.36 56717.56 88888.00 2018-12-29 09:24:24.406 363 11363.03 125.28 56717.70 88888.00 2018-12-29 09:24:24.906 363 11363.16 125.18 56717.84 88888.00 2018-12-29 09:24:25.406 363 11363.32 125.12 56717.82 88888.00 2018-12-29 09:24:25.906 363 11363.39 124.97 56717.84 88888.00 2018-12-29 09:24:26.406 363 11363.59 124.69 56717.81 88888.00 2018-12-29 09:24:26.906 363 11363.74 124.31 56717.79 88888.00 2018-12-29 09:24:27.406 363 11363.78 123.99 56717.79 88888.00 2018-12-29 09:24:27.906 363 11363.86 123.73 56717.82 88888.00 2018-12-29 09:24:28.406 363 11363.99 123.40 56717.83 88888.00 2018-12-29 09:24:28.906 363 11363.97 123.11 56717.84 88888.00 2018-12-29 09:24:29.406 363 11364.08 122.94 56717.89 88888.00 2018-12-29 09:24:29.906 363 11364.23 122.81 56717.86 88888.00 2018-12-29 09:24:30.406 363 11364.29 122.64 56717.84 88888.00 2018-12-29 09:24:30.906 363 11364.42 122.53 56717.88 88888.00 2018-12-29 09:24:31.406 363 11364.47 122.45 56717.96 88888.00 2018-12-29 09:24:31.906 363 11364.54 122.37 56718.12 88888.00 2018-12-29 09:24:32.406 363 11364.69 122.34 56718.25 88888.00 2018-12-29 09:24:32.906 363 11364.80 122.32 56718.38 88888.00 2018-12-29 09:24:33.406 363 11364.90 122.36 56718.58 88888.00 2018-12-29 09:24:33.906 363 11364.95 122.53 56718.84 88888.00 2018-12-29 09:24:34.406 363 11364.92 122.68 56719.03 88888.00 2018-12-29 09:24:34.906 363 11364.91 122.78 56719.16 88888.00 2018-12-29 09:24:35.406 363 11364.97 122.93 56719.24 88888.00 2018-12-29 09:24:35.906 363 11364.80 123.11 56719.28 88888.00 2018-12-29 09:24:36.406 363 11364.61 123.34 56719.38 88888.00 2018-12-29 09:24:36.906 363 11364.55 123.59 56719.43 88888.00 2018-12-29 09:24:37.406 363 11364.33 123.83 56719.41 88888.00 2018-12-29 09:24:37.906 363 11364.18 124.03 56719.40 88888.00 2018-12-29 09:24:38.406 363 11364.08 124.31 56719.31 88888.00 2018-12-29 09:24:38.906 363 11363.86 124.55 56719.23 88888.00 2018-12-29 09:24:39.406 363 11363.80 124.77 56719.23 88888.00 2018-12-29 09:24:39.906 363 11363.84 124.95 56719.28 88888.00 2018-12-29 09:24:40.406 363 11363.88 125.10 56719.31 88888.00 2018-12-29 09:24:40.906 363 11363.88 125.25 56719.43 88888.00 2018-12-29 09:24:41.406 363 11363.93 125.35 56719.49 88888.00 2018-12-29 09:24:41.906 363 11363.90 125.40 56719.57 88888.00 2018-12-29 09:24:42.406 363 11363.94 125.43 56719.74 88888.00 2018-12-29 09:24:42.906 363 11364.09 125.50 56719.94 88888.00 2018-12-29 09:24:43.406 363 11364.08 125.44 56720.14 88888.00 2018-12-29 09:24:43.906 363 11364.14 125.28 56720.38 88888.00 2018-12-29 09:24:44.406 363 11364.25 125.15 56720.57 88888.00 2018-12-29 09:24:44.906 363 11364.35 125.04 56720.81 88888.00 2018-12-29 09:24:45.406 363 11364.48 124.89 56721.02 88888.00 2018-12-29 09:24:45.906 363 11364.60 124.74 56721.22 88888.00 2018-12-29 09:24:46.406 363 11364.64 124.61 56721.28 88888.00 2018-12-29 09:24:46.906 363 11364.78 124.50 56721.36 88888.00 2018-12-29 09:24:47.406 363 11364.95 124.36 56721.51 88888.00 2018-12-29 09:24:47.906 363 11365.03 124.23 56721.65 88888.00 2018-12-29 09:24:48.406 363 11365.18 124.23 56721.90 88888.00 2018-12-29 09:24:48.906 363 11365.25 124.14 56722.03 88888.00 2018-12-29 09:24:49.406 363 11365.24 124.10 56722.19 88888.00 2018-12-29 09:24:49.906 363 11365.33 124.21 56722.38 88888.00 2018-12-29 09:24:50.406 363 11365.33 124.29 56722.54 88888.00 2018-12-29 09:24:50.906 363 11365.25 124.28 56722.69 88888.00 2018-12-29 09:24:51.406 363 11365.29 124.26 56722.83 88888.00 2018-12-29 09:24:51.906 363 11365.25 124.28 56722.83 88888.00 2018-12-29 09:24:52.406 363 11365.16 124.31 56722.74 88888.00 2018-12-29 09:24:52.906 363 11365.16 124.30 56722.63 88888.00 2018-12-29 09:24:53.406 363 11365.12 124.29 56722.48 88888.00 2018-12-29 09:24:53.906 363 11365.05 124.30 56722.30 88888.00 2018-12-29 09:24:54.406 363 11365.04 124.34 56722.13 88888.00 2018-12-29 09:24:54.906 363 11364.95 124.36 56721.82 88888.00 2018-12-29 09:24:55.406 363 11364.90 124.44 56721.49 88888.00 2018-12-29 09:24:55.906 363 11364.89 124.51 56721.10 88888.00 2018-12-29 09:24:56.406 363 11364.77 124.56 56720.68 88888.00 2018-12-29 09:24:56.906 363 11364.68 124.62 56720.32 88888.00 2018-12-29 09:24:57.406 363 11364.59 124.65 56719.92 88888.00 2018-12-29 09:24:57.906 363 11364.43 124.60 56719.53 88888.00 2018-12-29 09:24:58.406 363 11364.28 124.55 56719.25 88888.00 2018-12-29 09:24:58.906 363 11364.13 124.56 56718.96 88888.00 2018-12-29 09:24:59.406 363 11363.90 124.55 56718.72 88888.00 2018-12-29 09:24:59.906 363 11363.76 124.57 56718.53 88888.00 2018-12-29 09:25:00.406 363 11363.70 124.65 56718.39 88888.00 2018-12-29 09:25:00.906 363 11363.50 124.65 56718.44 88888.00 2018-12-29 09:25:01.406 363 11363.31 124.68 56718.52 88888.00 2018-12-29 09:25:01.906 363 11363.27 124.68 56718.60 88888.00 2018-12-29 09:25:02.406 363 11363.09 124.62 56718.73 88888.00 2018-12-29 09:25:02.906 363 11362.83 124.54 56718.85 88888.00 2018-12-29 09:25:03.406 363 11362.73 124.43 56719.01 88888.00 2018-12-29 09:25:03.906 363 11362.52 124.34 56719.15 88888.00 2018-12-29 09:25:04.406 363 11362.38 124.30 56719.36 88888.00 2018-12-29 09:25:04.906 363 11362.21 124.29 56719.56 88888.00 2018-12-29 09:25:05.406 363 11362.06 124.30 56719.81 88888.00 2018-12-29 09:25:05.906 363 11361.89 124.31 56720.07 88888.00 2018-12-29 09:25:06.406 363 11361.73 124.27 56720.19 88888.00 2018-12-29 09:25:06.906 363 11361.51 124.28 56720.33 88888.00 2018-12-29 09:25:07.406 363 11361.45 124.30 56720.45 88888.00 2018-12-29 09:25:07.906 363 11361.37 124.31 56720.57 88888.00 2018-12-29 09:25:08.906 363 11361.10 124.31 56720.60 88888.00 2018-12-29 09:25:09.406 363 11360.94 124.31 56720.62 88888.00 2018-12-29 09:25:09.906 363 11360.78 124.26 56720.50 88888.00 2018-12-29 09:25:10.406 363 11360.66 124.29 56720.45 88888.00 2018-12-29 09:25:10.906 363 11360.51 124.29 56720.40 88888.00 2018-12-29 09:25:11.406 363 11360.31 124.30 56720.40 88888.00 2018-12-29 09:25:11.906 363 11360.18 124.33 56720.33 88888.00 2018-12-29 09:25:12.406 363 11360.01 124.41 56720.21 88888.00 2018-12-29 09:25:12.906 363 11359.81 124.41 56720.18 88888.00 2018-12-29 09:25:13.406 363 11359.70 124.31 56720.08 88888.00 2018-12-29 09:25:13.906 363 11359.52 124.14 56720.02 88888.00 2018-12-29 09:25:14.406 363 11359.33 123.99 56719.97 88888.00 2018-12-29 09:25:14.906 363 11359.21 123.76 56719.88 88888.00 2018-12-29 09:25:15.406 363 11359.02 123.46 56719.79 88888.00 2018-12-29 09:25:15.906 363 11358.92 123.27 56719.67 88888.00 2018-12-29 09:25:16.406 363 11358.88 123.14 56719.60 88888.00 2018-12-29 09:25:16.906 363 11358.66 123.00 56719.52 88888.00 2018-12-29 09:25:17.406 363 11358.56 122.98 56719.46 88888.00 2018-12-29 09:25:17.906 363 11358.45 123.01 56719.37 88888.00 2018-12-29 09:25:18.406 363 11358.34 122.95 56719.24 88888.00 2018-12-29 09:25:18.906 363 11358.23 122.88 56719.08 88888.00 2018-12-29 09:25:19.406 363 11358.23 122.91 56718.91 88888.00 2018-12-29 09:25:19.906 363 11358.09 122.92 56718.83 88888.00 2018-12-29 09:25:20.406 363 11358.04 122.94 56718.70 88888.00 2018-12-29 09:25:20.906 363 11357.96 122.86 56718.56 88888.00 2018-12-29 09:25:21.406 363 11357.80 122.77 56718.37 88888.00 2018-12-29 09:25:21.906 363 11357.72 122.72 56718.19 88888.00 2018-12-29 09:25:22.406 363 11357.70 122.63 56718.00 88888.00 2018-12-29 09:25:22.906 363 11357.55 122.56 56717.75 88888.00 2018-12-29 09:25:23.406 363 11357.59 122.54 56717.58 88888.00 2018-12-29 09:25:23.906 363 11357.62 122.56 56717.45 88888.00 2018-12-29 09:25:24.406 363 11357.51 122.52 56717.34 88888.00 2018-12-29 09:25:24.906 363 11357.52 122.52 56717.18 88888.00 2018-12-29 09:25:25.406 363 11357.52 122.54 56717.07 88888.00 2018-12-29 09:25:25.906 363 11357.46 122.56 56717.05 88888.00 2018-12-29 09:25:26.406 363 11357.48 122.58 56717.02 88888.00 2018-12-29 09:25:26.906 363 11357.46 122.64 56717.09 88888.00 2018-12-29 09:25:27.406 363 11357.38 122.75 56717.28 88888.00 2018-12-29 09:25:27.906 363 11357.39 122.80 56717.42 88888.00 2018-12-29 09:25:28.406 363 11357.37 122.85 56717.48 88888.00 2018-12-29 09:25:28.906 363 11357.34 122.87 56717.60 88888.00 2018-12-29 09:25:29.406 363 11357.39 122.97 56717.62 88888.00 2018-12-29 09:25:29.906 363 11357.39 122.93 56717.64 88888.00 2018-12-29 09:25:30.406 363 11357.33 122.91 56717.63 88888.00 2018-12-29 09:25:30.906 363 11357.33 122.94 56717.61 88888.00 2018-12-29 09:25:31.406 363 11357.21 122.88 56717.49 88888.00 2018-12-29 09:25:31.906 363 11357.07 122.90 56717.43 88888.00 2018-12-29 09:25:32.406 363 11357.06 122.90 56717.37 88888.00 2018-12-29 09:25:32.906 363 11356.91 122.80 56717.28 88888.00 2018-12-29 09:25:33.406 363 11356.83 122.71 56717.13 88888.00 2018-12-29 09:25:33.906 363 11356.82 122.53 56716.98 88888.00 2018-12-29 09:25:34.406 363 11356.71 122.38 56716.79 88888.00 2018-12-29 09:25:34.906 363 11356.60 122.22 56716.53 88888.00 2018-12-29 09:25:35.406 363 11356.54 122.03 56716.26 88888.00 2018-12-29 09:25:35.906 363 11356.42 121.91 56715.95 88888.00 2018-12-29 09:25:36.406 363 11356.34 121.86 56715.69 88888.00 2018-12-29 09:25:36.906 363 11356.35 121.77 56715.50 88888.00 2018-12-29 09:25:37.406 363 11356.28 121.69 56715.36 88888.00 2018-12-29 09:25:37.906 363 11356.22 121.59 56715.35 88888.00 2018-12-29 09:25:38.406 363 11356.12 121.48 56715.26 88888.00 2018-12-29 09:25:38.906 363 11355.85 121.38 56715.19 88888.00 2018-12-29 09:25:39.406 363 11355.75 121.36 56715.16 88888.00 2018-12-29 09:25:40.406 363 11355.54 121.31 56715.07 88888.00 2018-12-29 09:25:40.906 363 11355.50 121.14 56715.07 88888.00 2018-12-29 09:25:41.406 363 11355.51 120.98 56715.01 88888.00 2018-12-29 09:25:41.906 363 11355.42 120.94 56714.91 88888.00 2018-12-29 09:25:42.406 363 11355.40 120.88 56714.80 88888.00 2018-12-29 09:25:42.906 363 11355.43 120.69 56714.66 88888.00 2018-12-29 09:25:43.406 363 11355.36 120.56 56714.45 88888.00 2018-12-29 09:25:43.906 363 11355.35 120.50 56714.27 88888.00 2018-12-29 09:25:44.406 363 11355.28 120.30 56714.11 88888.00 2018-12-29 09:25:44.906 363 11355.16 120.18 56713.97 88888.00 2018-12-29 09:25:45.406 363 11355.05 120.09 56713.89 88888.00 2018-12-29 09:25:45.906 363 11354.94 120.01 56713.82 88888.00 2018-12-29 09:25:46.406 363 11354.80 119.93 56713.73 88888.00 2018-12-29 09:25:46.906 363 11354.70 119.94 56713.75 88888.00 2018-12-29 09:25:47.406 363 11354.47 119.96 56713.75 88888.00 2018-12-29 09:25:47.906 363 11354.20 120.07 56713.73 88888.00 2018-12-29 09:25:48.406 363 11354.06 120.23 56713.82 88888.00 2018-12-29 09:25:48.906 363 11353.84 120.32 56713.95 88888.00 2018-12-29 09:25:49.406 363 11353.61 120.41 56713.98 88888.00 2018-12-29 09:25:49.906 363 11353.44 120.56 56713.97 88888.00 2018-12-29 09:25:50.406 363 11353.20 120.61 56713.95 88888.00 2018-12-29 09:25:50.906 363 11353.01 120.68 56713.94 88888.00 2018-12-29 09:25:51.406 363 11352.93 120.72 56713.76 88888.00 2018-12-29 09:25:51.906 363 11352.74 120.57 56713.52 88888.00 2018-12-29 09:25:52.406 363 11352.55 120.54 56713.32 88888.00 2018-12-29 09:25:52.906 363 11352.51 120.43 56713.01 88888.00 2018-12-29 09:25:53.406 363 11352.34 120.15 56712.62 88888.00 2018-12-29 09:25:53.906 363 11352.24 119.91 56712.28 88888.00 2018-12-29 09:25:54.406 363 11352.20 119.66 56711.96 88888.00 2018-12-29 09:25:54.906 363 11352.04 119.43 56711.58 88888.00 2018-12-29 09:25:55.406 363 11351.95 119.28 56711.27 88888.00 2018-12-29 09:25:55.906 363 11351.92 119.05 56710.94 88888.00 2018-12-29 09:25:56.406 363 11351.75 118.89 56710.75 88888.00 2018-12-29 09:25:56.906 363 11351.68 118.80 56710.69 88888.00 2018-12-29 09:25:57.406 363 11351.63 118.71 56710.69 88888.00 2018-12-29 09:25:57.906 363 11351.51 118.63 56710.80 88888.00 2018-12-29 09:25:58.406 363 11351.46 118.52 56710.93 88888.00 2018-12-29 09:25:58.906 363 11351.37 118.43 56711.00 88888.00 2018-12-29 09:25:59.406 363 11351.22 118.39 56711.14 88888.00 2018-12-29 09:25:59.906 363 11351.18 118.42 56711.34 88888.00 2018-12-29 09:26:00.406 363 11351.04 118.41 56711.53 88888.00 2018-12-29 09:26:00.906 363 11350.92 118.44 56711.67 88888.00 2018-12-29 09:26:01.406 363 11350.91 118.48 56711.86 88888.00 2018-12-29 09:26:01.906 363 11350.84 118.50 56712.03 88888.00 2018-12-29 09:26:02.406 363 11350.78 118.57 56712.17 88888.00 2018-12-29 09:26:02.906 363 11350.78 118.57 56712.32 88888.00 2018-12-29 09:26:03.406 363 11350.71 118.52 56712.43 88888.00 2018-12-29 09:26:03.906 363 11350.64 118.58 56712.51 88888.00 2018-12-29 09:26:04.406 363 11350.70 118.60 56712.63 88888.00 2018-12-29 09:26:04.906 363 11350.66 118.62 56712.70 88888.00 2018-12-29 09:26:05.406 363 11350.64 118.75 56712.77 88888.00 2018-12-29 09:26:05.906 363 11350.73 118.78 56712.89 88888.00 2018-12-29 09:26:06.406 363 11350.74 118.76 56712.89 88888.00 2018-12-29 09:26:06.906 363 11350.84 118.72 56712.98 88888.00 2018-12-29 09:26:07.406 363 11351.04 118.64 56712.95 88888.00 2018-12-29 09:26:07.906 363 11351.06 118.50 56712.98 88888.00 2018-12-29 09:26:08.406 363 11351.09 118.37 56712.91 88888.00 2018-12-29 09:26:08.906 363 11351.33 118.22 56712.87 88888.00 2018-12-29 09:26:09.406 363 11351.46 117.89 56712.80 88888.00 2018-12-29 09:26:09.906 363 11351.60 117.62 56712.63 88888.00 2018-12-29 09:26:10.406 363 11351.78 117.43 56712.51 88888.00 2018-12-29 09:26:10.906 363 11351.96 117.17 56712.42 88888.00 2018-12-29 09:26:11.406 363 11352.11 117.06 56712.30 88888.00 2018-12-29 09:26:11.906 363 11352.29 117.01 56712.30 88888.00 2018-12-29 09:26:12.406 363 11352.33 117.01 56712.37 88888.00 2018-12-29 09:26:12.906 363 11352.50 117.01 56712.42 88888.00 2018-12-29 09:26:13.406 363 11352.68 116.95 56712.47 88888.00 2018-12-29 09:26:13.906 363 11352.66 117.03 56712.50 88888.00 2018-12-29 09:26:14.406 363 11352.74 117.16 56712.54 88888.00 2018-12-29 09:26:14.906 363 11352.85 117.33 56712.62 88888.00 2018-12-29 09:26:15.406 363 11352.88 117.48 56712.75 88888.00 2018-12-29 09:26:15.906 363 11353.04 117.71 56712.95 88888.00 2018-12-29 09:26:16.406 363 11353.14 117.83 56713.21 88888.00 2018-12-29 09:26:16.906 363 11353.11 117.96 56713.64 88888.00 2018-12-29 09:26:17.406 363 11353.15 118.08 56714.13 88888.00 2018-12-29 09:26:17.906 363 11353.17 118.17 56714.63 88888.00 2018-12-29 09:26:18.406 363 11353.20 118.31 56715.17 88888.00 2018-12-29 09:26:18.906 363 11353.37 118.50 56715.62 88888.00 2018-12-29 09:26:19.406 363 11353.51 118.51 56716.00 88888.00 2018-12-29 09:26:19.906 363 11353.56 118.46 56716.28 88888.00 2018-12-29 09:26:20.407 363 11353.72 118.42 56716.57 88888.00 2018-12-29 09:26:20.907 363 11353.84 118.41 56716.67 88888.00 2018-12-29 09:26:21.907 363 11354.07 118.22 56716.62 88888.00 2018-12-29 09:26:22.407 363 11354.12 118.12 56716.45 88888.00 2018-12-29 09:26:22.907 363 11354.18 118.01 56716.23 88888.00 2018-12-29 09:26:23.407 363 11354.36 117.82 56716.03 88888.00 2018-12-29 09:26:23.907 363 11354.50 117.68 56715.80 88888.00 2018-12-29 09:26:24.407 363 11354.66 117.55 56715.61 88888.00 2018-12-29 09:26:24.907 363 11354.84 117.41 56715.43 88888.00 2018-12-29 09:26:25.407 363 11354.91 117.30 56715.30 88888.00 2018-12-29 09:26:25.907 363 11355.02 117.28 56715.17 88888.00 2018-12-29 09:26:26.407 363 11355.17 117.19 56715.12 88888.00 2018-12-29 09:26:26.907 363 11355.19 117.10 56715.08 88888.00 2018-12-29 09:26:27.407 363 11355.36 117.15 56715.13 88888.00 2018-12-29 09:26:27.907 363 11355.49 117.28 56715.32 88888.00 2018-12-29 09:26:28.407 363 11355.50 117.43 56715.62 88888.00 2018-12-29 09:26:28.907 363 11355.70 117.66 56715.96 88888.00 2018-12-29 09:26:29.407 363 11355.88 117.92 56716.26 88888.00 2018-12-29 09:26:29.907 363 11355.87 118.03 56716.51 88888.00 2018-12-29 09:26:30.407 363 11355.99 118.30 56716.79 88888.00 2018-12-29 09:26:30.907 363 11356.16 118.62 56717.12 88888.00 2018-12-29 09:26:31.407 363 11356.21 118.86 56717.45 88888.00 2018-12-29 09:26:31.907 363 11356.31 119.14 56717.69 88888.00 2018-12-29 09:26:32.407 363 11356.46 119.38 56717.84 88888.00 2018-12-29 09:26:32.907 363 11356.51 119.57 56717.96 88888.00 2018-12-29 09:26:33.407 363 11356.57 119.74 56718.03 88888.00 2018-12-29 09:26:33.907 363 11356.71 119.89 56718.01 88888.00 2018-12-29 09:26:34.407 363 11356.76 120.01 56717.93 88888.00 2018-12-29 09:26:34.907 363 11356.89 120.05 56717.88 88888.00 2018-12-29 09:26:35.407 363 11357.02 119.99 56717.69 88888.00 2018-12-29 09:26:35.907 363 11357.07 119.94 56717.56 88888.00 2018-12-29 09:26:36.407 363 11357.20 119.89 56717.36 88888.00 2018-12-29 09:26:36.907 363 11357.34 119.74 56717.16 88888.00 2018-12-29 09:26:37.407 363 11357.35 119.70 56717.00 88888.00 2018-12-29 09:26:37.907 363 11357.45 119.62 56716.85 88888.00 2018-12-29 09:26:38.407 363 11357.39 119.58 56716.71 88888.00 2018-12-29 09:26:38.907 363 11357.31 119.53 56716.46 88888.00 2018-12-29 09:26:39.407 363 11357.34 119.55 56716.27 88888.00 2018-12-29 09:26:39.907 363 11357.25 119.50 56716.06 88888.00 2018-12-29 09:26:40.407 363 11357.10 119.54 56715.89 88888.00 2018-12-29 09:26:40.907 363 11357.03 119.61 56715.81 88888.00 2018-12-29 09:26:41.407 363 11356.92 119.68 56715.78 88888.00 2018-12-29 09:26:41.907 363 11356.76 119.77 56715.80 88888.00 2018-12-29 09:26:42.407 363 11356.67 119.92 56715.85 88888.00 2018-12-29 09:26:42.907 363 11356.54 120.13 56715.95 88888.00 2018-12-29 09:26:43.407 363 11356.43 120.32 56716.16 88888.00 2018-12-29 09:26:43.907 363 11356.43 120.40 56716.33 88888.00 2018-12-29 09:26:44.407 363 11356.39 120.48 56716.44 88888.00 2018-12-29 09:26:44.907 363 11356.34 120.57 56716.58 88888.00 2018-12-29 09:26:45.407 363 11356.40 120.59 56716.74 88888.00 2018-12-29 09:26:45.907 363 11356.39 120.60 56716.76 88888.00 2018-12-29 09:26:46.407 363 11356.46 120.49 56716.81 88888.00 2018-12-29 09:26:46.907 363 11356.62 120.35 56716.81 88888.00 2018-12-29 09:26:47.407 363 11356.65 120.15 56716.80 88888.00 2018-12-29 09:26:47.907 363 11356.76 119.95 56716.80 88888.00 2018-12-29 09:26:48.407 363 11356.89 119.81 56716.76 88888.00 2018-12-29 09:26:48.907 363 11356.95 119.65 56716.58 88888.00 2018-12-29 09:26:49.407 363 11357.02 119.38 56716.46 88888.00 2018-12-29 09:26:49.907 363 11357.19 119.18 56716.36 88888.00 2018-12-29 09:26:50.407 363 11357.24 119.04 56716.30 88888.00 2018-12-29 09:26:50.907 363 11357.24 119.00 56716.27 88888.00 2018-12-29 09:26:51.407 363 11357.30 119.13 56716.21 88888.00 2018-12-29 09:26:51.907 363 11357.19 119.11 56716.14 88888.00 2018-12-29 09:26:52.407 363 11357.20 119.23 56716.03 88888.00 2018-12-29 09:26:53.407 363 11357.23 119.44 56716.01 88888.00 2018-12-29 09:26:53.907 363 11357.21 119.62 56716.01 88888.00 2018-12-29 09:26:54.407 363 11357.24 119.72 56716.00 88888.00 2018-12-29 09:26:54.907 363 11357.18 119.87 56716.15 88888.00 2018-12-29 09:26:55.407 363 11357.20 120.13 56716.32 88888.00 2018-12-29 09:26:55.907 363 11357.21 120.34 56716.40 88888.00 2018-12-29 09:26:56.407 363 11357.20 120.55 56716.52 88888.00 2018-12-29 09:26:56.907 363 11357.28 120.72 56716.70 88888.00 2018-12-29 09:26:57.407 363 11357.33 120.77 56716.92 88888.00 2018-12-29 09:26:57.907 363 11357.32 120.88 56717.09 88888.00 2018-12-29 09:26:58.407 363 11357.39 121.00 56717.32 88888.00 2018-12-29 09:26:58.907 363 11357.41 121.06 56717.67 88888.00 2018-12-29 09:26:59.407 363 11357.37 121.09 56718.08 88888.00 2018-12-29 09:26:59.907 363 11357.51 121.20 56718.46 88888.00 2018-12-29 09:27:00.407 363 11357.53 121.25 56718.91 88888.00 2018-12-29 09:27:00.907 363 11357.46 121.36 56719.30 88888.00 2018-12-29 09:27:01.407 363 11357.55 121.49 56719.56 88888.00 2018-12-29 09:27:01.907 363 11357.48 121.61 56719.75 88888.00 2018-12-29 09:27:02.407 363 11357.46 121.78 56719.92 88888.00 2018-12-29 09:27:03.407 363 11357.45 121.65 56719.88 88888.00 2018-12-29 09:27:03.907 363 11357.41 121.72 56719.70 88888.00 2018-12-29 09:27:04.407 363 11357.42 121.72 56719.47 88888.00 2018-12-29 09:27:04.907 363 11357.37 121.69 56719.03 88888.00 2018-12-29 09:27:05.407 363 11357.39 121.71 56718.53 88888.00 2018-12-29 09:27:05.907 363 11357.42 121.65 56718.06 88888.00 2018-12-29 09:27:06.407 363 11357.38 121.43 56717.55 88888.00 2018-12-29 09:27:06.907 363 11357.30 121.29 56717.07 88888.00 2018-12-29 09:27:07.407 363 11357.32 121.23 56716.53 88888.00 2018-12-29 09:27:07.907 363 11357.32 121.22 56716.07 88888.00 2018-12-29 09:27:08.407 363 11357.37 121.22 56715.62 88888.00 2018-12-29 09:27:08.907 363 11357.45 121.17 56715.18 88888.00 2018-12-29 09:27:09.407 363 11357.48 121.02 56714.81 88888.00 2018-12-29 09:27:09.907 363 11357.62 121.08 56714.59 88888.00 2018-12-29 09:27:10.407 363 11357.80 121.16 56714.49 88888.00 2018-12-29 09:27:10.907 363 11357.86 121.24 56714.48 88888.00 2018-12-29 09:27:11.407 363 11357.94 121.38 56714.61 88888.00 2018-12-29 09:27:11.907 363 11358.08 121.59 56714.69 88888.00 2018-12-29 09:27:12.407 363 11358.11 121.77 56714.91 88888.00 2018-12-29 09:27:12.907 363 11358.21 121.99 56715.22 88888.00 2018-12-29 09:27:13.407 363 11358.38 122.24 56715.53 88888.00 2018-12-29 09:27:13.907 363 11358.44 122.47 56715.89 88888.00 2018-12-29 09:27:14.407 363 11358.60 122.67 56716.34 88888.00 2018-12-29 09:27:14.907 363 11358.72 122.90 56716.71 88888.00 2018-12-29 09:27:15.407 363 11358.77 123.06 56717.02 88888.00 2018-12-29 09:27:15.907 363 11358.99 123.21 56717.43 88888.00 2018-12-29 09:27:16.407 363 11359.17 123.29 56717.79 88888.00 2018-12-29 09:27:16.907 363 11359.29 123.34 56718.13 88888.00 2018-12-29 09:27:17.407 363 11359.50 123.39 56718.37 88888.00 2018-12-29 09:27:17.907 363 11359.66 123.40 56718.54 88888.00 2018-12-29 09:27:18.407 363 11359.76 123.46 56718.78 88888.00 2018-12-29 09:27:18.907 363 11359.98 123.54 56718.99 88888.00 2018-12-29 09:27:19.407 363 11360.10 123.59 56719.12 88888.00 2018-12-29 09:27:19.907 363 11360.19 123.67 56719.16 88888.00 2018-12-29 09:27:20.407 363 11360.31 123.69 56719.06 88888.00 2018-12-29 09:27:20.907 363 11360.41 123.67 56718.93 88888.00 2018-12-29 09:27:21.407 363 11360.47 123.66 56718.82 88888.00 2018-12-29 09:27:21.907 363 11360.67 123.63 56718.63 88888.00 2018-12-29 09:27:22.407 363 11360.79 123.63 56718.39 88888.00 2018-12-29 09:27:22.907 363 11360.86 123.70 56718.21 88888.00 2018-12-29 09:27:23.407 363 11360.99 123.86 56718.01 88888.00 2018-12-29 09:27:23.907 363 11361.02 124.00 56717.88 88888.00 2018-12-29 09:27:24.407 363 11361.07 124.14 56717.80 88888.00 2018-12-29 09:27:24.907 363 11361.17 124.27 56717.71 88888.00 2018-12-29 09:27:25.407 363 11361.23 124.40 56717.62 88888.00 2018-12-29 09:27:25.907 363 11361.35 124.58 56717.69 88888.00 2018-12-29 09:27:26.407 363 11361.45 124.82 56717.82 88888.00 2018-12-29 09:27:26.907 363 11361.43 125.15 56717.93 88888.00 2018-12-29 09:27:27.407 363 11361.50 125.47 56718.03 88888.00 2018-12-29 09:27:27.907 363 11361.57 125.67 56718.14 88888.00 2018-12-29 09:27:28.407 363 11361.64 125.83 56718.24 88888.00 2018-12-29 09:27:28.907 363 11361.79 125.94 56718.35 88888.00 2018-12-29 09:27:29.407 363 11361.90 126.04 56718.35 88888.00 2018-12-29 09:27:29.907 363 11361.96 126.10 56718.20 88888.00 2018-12-29 09:27:30.407 363 11362.10 126.05 56718.03 88888.00 2018-12-29 09:27:30.907 363 11362.20 125.86 56717.73 88888.00 2018-12-29 09:27:31.407 363 11362.27 125.71 56717.39 88888.00 2018-12-29 09:27:31.907 363 11362.37 125.64 56717.10 88888.00 2018-12-29 09:27:32.407 363 11362.48 125.59 56716.78 88888.00 2018-12-29 09:27:32.907 363 11362.52 125.63 56716.38 88888.00 2018-12-29 09:27:33.407 363 11362.62 125.77 56716.16 88888.00 2018-12-29 09:27:33.907 363 11362.73 125.81 56716.02 88888.00 2018-12-29 09:27:34.907 363 11362.88 126.28 56715.83 88888.00 2018-12-29 09:27:35.407 363 11362.91 126.52 56715.83 88888.00 2018-12-29 09:27:35.907 363 11362.89 126.72 56715.76 88888.00 2018-12-29 09:27:36.407 363 11362.95 126.85 56715.77 88888.00 2018-12-29 09:27:36.907 363 11363.00 127.02 56715.78 88888.00 2018-12-29 09:27:37.407 363 11363.04 127.15 56715.78 88888.00 2018-12-29 09:27:37.907 363 11363.23 127.26 56715.78 88888.00 2018-12-29 09:27:38.407 363 11363.34 127.29 56715.68 88888.00 2018-12-29 09:27:38.907 363 11363.39 127.27 56715.51 88888.00 2018-12-29 09:27:39.407 363 11363.60 127.16 56715.31 88888.00 2018-12-29 09:27:39.907 363 11363.78 127.00 56715.14 88888.00 2018-12-29 09:27:40.407 363 11364.04 126.85 56715.00 88888.00 2018-12-29 09:27:40.907 363 11364.27 126.65 56714.82 88888.00 2018-12-29 09:27:41.407 363 11364.37 126.48 56714.61 88888.00 2018-12-29 09:27:41.907 363 11364.62 126.33 56714.43 88888.00 2018-12-29 09:27:42.407 363 11364.85 126.14 56714.22 88888.00 2018-12-29 09:27:42.907 363 11364.90 126.03 56713.95 88888.00 2018-12-29 09:27:43.407 363 11365.05 125.98 56713.69 88888.00 2018-12-29 09:27:43.907 363 11365.16 126.06 56713.45 88888.00 2018-12-29 09:27:44.407 363 11365.19 126.19 56713.21 88888.00 2018-12-29 09:27:44.907 363 11365.20 126.35 56713.06 88888.00 2018-12-29 09:27:45.407 363 11365.25 126.45 56712.92 88888.00 2018-12-29 09:27:45.907 363 11365.27 126.64 56712.89 88888.00 2018-12-29 09:27:46.407 363 11365.34 126.83 56712.95 88888.00 2018-12-29 09:27:46.907 363 11365.37 127.08 56713.01 88888.00 2018-12-29 09:27:47.407 363 11365.26 127.25 56713.08 88888.00 2018-12-29 09:27:47.907 363 11365.34 127.37 56713.09 88888.00 2018-12-29 09:27:48.407 363 11365.50 127.48 56713.08 88888.00 2018-12-29 09:27:48.907 363 11365.59 127.55 56712.98 88888.00 2018-12-29 09:27:49.407 363 11365.73 127.58 56712.95 88888.00 2018-12-29 09:27:49.907 363 11365.89 127.63 56712.91 88888.00 2018-12-29 09:27:50.407 363 11366.00 127.64 56712.73 88888.00 2018-12-29 09:27:50.907 363 11366.17 127.62 56712.62 88888.00 2018-12-29 09:27:51.407 363 11366.36 127.64 56712.54 88888.00 2018-12-29 09:27:51.907 363 11366.44 127.66 56712.40 88888.00 2018-12-29 09:27:52.407 363 11366.62 127.70 56712.32 88888.00 2018-12-29 09:27:52.907 363 11366.76 127.77 56712.31 88888.00 2018-12-29 09:27:53.407 363 11366.77 127.89 56712.30 88888.00 2018-12-29 09:27:53.907 363 11366.91 127.97 56712.23 88888.00 2018-12-29 09:27:54.407 363 11366.96 128.07 56712.19 88888.00 2018-12-29 09:27:54.907 363 11366.97 128.25 56712.15 88888.00 2018-12-29 09:27:55.407 363 11367.11 128.44 56712.14 88888.00 2018-12-29 09:27:55.907 363 11367.17 128.62 56712.08 88888.00 2018-12-29 09:27:56.407 363 11367.19 128.70 56712.03 88888.00 2018-12-29 09:27:56.907 363 11367.39 128.76 56711.96 88888.00 2018-12-29 09:27:57.407 363 11367.51 128.80 56711.89 88888.00 2018-12-29 09:27:57.907 363 11367.55 128.80 56711.83 88888.00 2018-12-29 09:27:58.407 363 11367.67 128.84 56711.63 88888.00 2018-12-29 09:27:58.907 363 11367.77 128.76 56711.41 88888.00 2018-12-29 09:27:59.407 363 11367.95 128.64 56711.32 88888.00 2018-12-29 09:27:59.907 363 11368.23 128.50 56711.22 88888.00 2018-12-29 09:28:00.407 363 11368.33 128.32 56711.13 88888.00 2018-12-29 09:28:00.907 363 11368.47 128.16 56711.07 88888.00 2018-12-29 09:28:01.407 363 11368.71 128.04 56711.02 88888.00 2018-12-29 09:28:01.907 363 11368.74 127.92 56711.05 88888.00 2018-12-29 09:28:02.407 363 11368.85 127.97 56711.05 88888.00 2018-12-29 09:28:02.907 363 11368.99 127.97 56711.06 88888.00 2018-12-29 09:28:03.407 363 11369.01 127.90 56711.14 88888.00 2018-12-29 09:28:03.907 363 11369.02 127.90 56711.22 88888.00 2018-12-29 09:28:04.407 363 11369.09 127.98 56711.37 88888.00 2018-12-29 09:28:04.907 363 11369.12 128.00 56711.58 88888.00 2018-12-29 09:28:05.407 363 11369.22 128.05 56711.76 88888.00 2018-12-29 09:28:05.907 363 11369.29 128.04 56711.91 88888.00 2018-12-29 09:28:06.407 363 11369.26 128.03 56711.95 88888.00 2018-12-29 09:28:06.907 363 11369.26 128.05 56712.05 88888.00 2018-12-29 09:28:07.407 363 11369.26 128.09 56712.19 88888.00 2018-12-29 09:28:07.907 363 11369.16 128.08 56712.27 88888.00 2018-12-29 09:28:08.407 363 11369.20 128.11 56712.32 88888.00 2018-12-29 09:28:08.907 363 11369.27 128.11 56712.32 88888.00 2018-12-29 09:28:09.407 363 11369.28 128.02 56712.24 88888.00 2018-12-29 09:28:09.907 363 11369.40 127.91 56712.16 88888.00 2018-12-29 09:28:10.407 363 11369.57 127.71 56712.05 88888.00 2018-12-29 09:28:10.907 363 11369.68 127.51 56711.85 88888.00 2018-12-29 09:28:11.407 363 11369.97 127.42 56711.77 88888.00 2018-12-29 09:28:11.907 363 11370.26 127.23 56711.61 88888.00 2018-12-29 09:28:12.407 363 11370.40 127.06 56711.39 88888.00 2018-12-29 09:28:12.907 363 11370.71 127.02 56711.19 88888.00 2018-12-29 09:28:13.407 363 11371.02 126.94 56711.05 88888.00 2018-12-29 09:28:13.907 363 11371.24 126.78 56710.95 88888.00 2018-12-29 09:28:14.407 363 11371.47 126.68 56710.90 88888.00 2018-12-29 09:28:14.907 363 11371.73 126.55 56710.83 88888.00 2018-12-29 09:28:15.407 363 11371.87 126.57 56710.76 88888.00 2018-12-29 09:28:16.408 363 11372.17 126.54 56710.70 88888.00 2018-12-29 09:28:16.908 363 11372.24 126.67 56710.70 88888.00 2018-12-29 09:28:17.408 363 11372.35 126.88 56710.75 88888.00 2018-12-29 09:28:17.908 363 11372.42 126.99 56710.76 88888.00 2018-12-29 09:28:18.408 363 11372.43 126.92 56710.80 88888.00 2018-12-29 09:28:18.908 363 11372.54 126.93 56710.89 88888.00 2018-12-29 09:28:19.408 363 11372.52 126.95 56710.93 88888.00 2018-12-29 09:28:19.908 363 11372.53 127.03 56710.93 88888.00 2018-12-29 09:28:20.408 363 11372.59 127.16 56711.01 88888.00 2018-12-29 09:28:20.908 363 11372.55 127.26 56711.07 88888.00 2018-12-29 09:28:21.408 363 11372.52 127.41 56711.09 88888.00 2018-12-29 09:28:21.908 363 11372.55 127.49 56711.10 88888.00 2018-12-29 09:28:22.408 363 11372.54 127.56 56711.14 88888.00 2018-12-29 09:28:22.908 363 11372.53 127.60 56711.20 88888.00 2018-12-29 09:28:23.408 363 11372.54 127.61 56711.21 88888.00 2018-12-29 09:28:23.908 363 11372.52 127.66 56711.24 88888.00 2018-12-29 09:28:24.408 363 11372.47 127.74 56711.31 88888.00 2018-12-29 09:28:24.908 363 11372.50 127.90 56711.37 88888.00 2018-12-29 09:28:25.408 363 11372.39 128.11 56711.48 88888.00 2018-12-29 09:28:25.908 363 11372.31 128.24 56711.60 88888.00 2018-12-29 09:28:26.408 363 11372.25 128.25 56711.72 88888.00 2018-12-29 09:28:26.908 363 11372.18 128.24 56711.80 88888.00 2018-12-29 09:28:27.408 363 11372.13 128.36 56711.80 88888.00 2018-12-29 09:28:27.908 363 11372.14 128.46 56711.87 88888.00 2018-12-29 09:28:28.408 363 11372.04 128.49 56711.85 88888.00 2018-12-29 09:28:28.908 363 11371.99 128.55 56711.73 88888.00 2018-12-29 09:28:29.408 363 11372.03 128.56 56711.59 88888.00 2018-12-29 09:28:29.908 363 11371.98 128.63 56711.41 88888.00 2018-12-29 09:28:30.408 363 11371.97 128.57 56711.19 88888.00 2018-12-29 09:28:30.908 363 11372.13 128.52 56710.84 88888.00 2018-12-29 09:28:31.408 363 11372.20 128.44 56710.50 88888.00 2018-12-29 09:28:31.908 363 11372.34 128.38 56710.11 88888.00 2018-12-29 09:28:32.408 363 11372.45 128.24 56709.74 88888.00 2018-12-29 09:28:32.908 363 11372.59 128.02 56709.43 88888.00 2018-12-29 09:28:33.408 363 11372.83 127.81 56709.08 88888.00 2018-12-29 09:28:33.908 363 11373.16 127.57 56708.72 88888.00 2018-12-29 09:28:34.408 363 11373.30 127.37 56708.42 88888.00 2018-12-29 09:28:34.908 363 11373.39 127.17 56708.18 88888.00 2018-12-29 09:28:35.408 363 11373.58 126.95 56708.06 88888.00 2018-12-29 09:28:35.908 363 11373.61 126.74 56707.95 88888.00 2018-12-29 09:28:36.408 363 11373.73 126.65 56707.99 88888.00 2018-12-29 09:28:36.908 363 11373.78 126.62 56708.08 88888.00 2018-12-29 09:28:37.408 363 11373.71 126.62 56708.23 88888.00 2018-12-29 09:28:37.908 363 11373.71 126.68 56708.43 88888.00 2018-12-29 09:28:38.408 363 11373.67 126.76 56708.68 88888.00 2018-12-29 09:28:38.908 363 11373.65 126.93 56708.93 88888.00 2018-12-29 09:28:39.408 363 11373.72 127.12 56709.17 88888.00 2018-12-29 09:28:39.908 363 11373.71 127.26 56709.41 88888.00 2018-12-29 09:28:40.408 363 11373.65 127.36 56709.68 88888.00 2018-12-29 09:28:40.908 363 11373.64 127.55 56709.94 88888.00 2018-12-29 09:28:41.408 363 11373.64 127.61 56710.00 88888.00 2018-12-29 09:28:41.908 363 11373.61 127.75 56710.16 88888.00 2018-12-29 09:28:42.408 363 11373.74 127.77 56710.22 88888.00 2018-12-29 09:28:42.908 363 11373.80 127.80 56710.23 88888.00 2018-12-29 09:28:43.408 363 11373.81 127.87 56710.30 88888.00 2018-12-29 09:28:43.908 363 11373.89 127.83 56710.35 88888.00 2018-12-29 09:28:44.408 363 11373.85 127.76 56710.39 88888.00 2018-12-29 09:28:44.908 363 11373.80 127.81 56710.39 88888.00 2018-12-29 09:28:45.408 363 11373.89 127.80 56710.33 88888.00 2018-12-29 09:28:45.908 363 11373.92 127.81 56710.28 88888.00 2018-12-29 09:28:46.408 363 11373.95 127.91 56710.20 88888.00 2018-12-29 09:28:46.908 363 11374.03 127.92 56710.07 88888.00 2018-12-29 09:28:47.408 363 11374.00 127.92 56709.97 88888.00 2018-12-29 09:28:47.908 363 11373.95 127.98 56709.81 88888.00 2018-12-29 09:28:48.408 363 11374.01 127.88 56709.61 88888.00 2018-12-29 09:28:48.908 363 11374.00 127.78 56709.47 88888.00 2018-12-29 09:28:49.408 363 11374.10 127.80 56709.30 88888.00 2018-12-29 09:28:49.908 363 11374.21 127.77 56709.11 88888.00 2018-12-29 09:28:50.408 363 11374.22 127.73 56709.02 88888.00 2018-12-29 09:28:50.908 363 11374.32 127.78 56708.95 88888.00 2018-12-29 09:28:51.408 363 11374.39 127.82 56708.91 88888.00 2018-12-29 09:28:51.908 363 11374.35 127.88 56708.87 88888.00 2018-12-29 09:28:52.408 363 11374.46 127.97 56708.95 88888.00 2018-12-29 09:28:52.908 363 11374.56 128.02 56709.06 88888.00 2018-12-29 09:28:53.408 363 11374.55 128.07 56709.25 88888.00 2018-12-29 09:28:53.908 363 11374.62 128.15 56709.43 88888.00 2018-12-29 09:28:54.408 363 11374.72 128.21 56709.65 88888.00 2018-12-29 09:28:54.908 363 11374.68 128.30 56709.86 88888.00 2018-12-29 09:28:55.408 363 11374.72 128.41 56710.07 88888.00 2018-12-29 09:28:55.908 363 11374.70 128.44 56710.30 88888.00 2018-12-29 09:28:56.408 363 11374.67 128.46 56710.50 88888.00 2018-12-29 09:28:56.908 363 11374.65 128.52 56710.56 88888.00 2018-12-29 09:28:57.408 363 11374.60 128.53 56710.55 88888.00 2018-12-29 09:28:57.908 363 11374.50 128.59 56710.64 88888.00 2018-12-29 09:28:58.408 363 11374.42 128.53 56710.65 88888.00 2018-12-29 09:28:58.908 363 11374.32 128.56 56710.67 88888.00 2018-12-29 09:28:59.408 363 11374.19 128.69 56710.65 88888.00 2018-12-29 09:28:59.908 363 11374.03 128.78 56710.63 88888.00 2018-12-29 09:29:00.408 363 11373.85 128.85 56710.50 88888.00 2018-12-29 09:29:00.908 363 11373.70 128.84 56710.39 88888.00 2018-12-29 09:29:01.408 363 11373.67 128.92 56710.32 88888.00 2018-12-29 09:29:01.908 363 11373.46 128.98 56710.28 88888.00 2018-12-29 09:29:02.408 363 11373.28 129.00 56710.29 88888.00 2018-12-29 09:29:02.908 363 11373.15 129.10 56710.31 88888.00 2018-12-29 09:29:03.408 363 11372.98 129.14 56710.33 88888.00 2018-12-29 09:29:03.908 363 11372.83 129.27 56710.36 88888.00 2018-12-29 09:29:04.408 363 11372.74 129.39 56710.36 88888.00 2018-12-29 09:29:04.908 363 11372.60 129.41 56710.33 88888.00 2018-12-29 09:29:05.908 363 11372.36 129.62 56710.35 88888.00 2018-12-29 09:29:06.408 363 11372.28 129.59 56710.44 88888.00 2018-12-29 09:29:06.908 363 11372.25 129.65 56710.48 88888.00 2018-12-29 09:29:07.408 363 11372.29 129.68 56710.49 88888.00 2018-12-29 09:29:07.908 363 11372.21 129.64 56710.54 88888.00 2018-12-29 09:29:08.408 363 11372.19 129.71 56710.64 88888.00 2018-12-29 09:29:08.908 363 11372.17 129.74 56710.61 88888.00 2018-12-29 09:29:09.408 363 11372.17 129.72 56710.56 88888.00 2018-12-29 09:29:09.908 363 11372.27 129.75 56710.45 88888.00 2018-12-29 09:29:10.408 363 11372.34 129.68 56710.48 88888.00 2018-12-29 09:29:10.908 363 11372.32 129.54 56710.43 88888.00 2018-12-29 09:29:11.408 363 11372.40 129.44 56710.32 88888.00 2018-12-29 09:29:11.908 363 11372.48 129.26 56710.25 88888.00 2018-12-29 09:29:12.408 363 11372.50 129.05 56710.18 88888.00 2018-12-29 09:29:12.908 363 11372.56 128.82 56710.20 88888.00 2018-12-29 09:29:13.408 363 11372.57 128.58 56710.28 88888.00 2018-12-29 09:29:13.908 363 11372.53 128.44 56710.29 88888.00 2018-12-29 09:29:14.408 363 11372.56 128.34 56710.36 88888.00 2018-12-29 09:29:14.908 363 11372.60 128.15 56710.43 88888.00 2018-12-29 09:29:15.408 363 11372.49 127.92 56710.52 88888.00 2018-12-29 09:29:15.908 363 11372.49 127.77 56710.73 88888.00 2018-12-29 09:29:16.408 363 11372.34 127.74 56710.89 88888.00 2018-12-29 09:29:16.908 363 11372.12 127.73 56711.01 88888.00 2018-12-29 09:29:17.408 363 11372.08 127.80 56711.21 88888.00 2018-12-29 09:29:17.908 363 11372.04 127.82 56711.38 88888.00 2018-12-29 09:29:18.408 363 11371.84 127.94 56711.42 88888.00 2018-12-29 09:29:18.908 363 11371.78 128.15 56711.51 88888.00 2018-12-29 09:29:19.408 363 11371.69 128.25 56711.58 88888.00 2018-12-29 09:29:19.908 363 11371.51 128.39 56711.67 88888.00 2018-12-29 09:29:20.408 363 11371.43 128.62 56711.73 88888.00 2018-12-29 09:29:20.908 363 11371.34 128.78 56711.73 88888.00 2018-12-29 09:29:21.408 363 11371.24 128.93 56711.73 88888.00 2018-12-29 09:29:21.908 363 11371.23 129.13 56711.66 88888.00 2018-12-29 09:29:22.408 363 11371.13 129.27 56711.60 88888.00 2018-12-29 09:29:22.908 363 11371.02 129.45 56711.59 88888.00 2018-12-29 09:29:23.408 363 11371.00 129.64 56711.61 88888.00 2018-12-29 09:29:23.908 363 11370.92 129.79 56711.54 88888.00 2018-12-29 09:29:24.408 363 11370.90 129.87 56711.52 88888.00 2018-12-29 09:29:24.908 363 11370.97 129.84 56711.55 88888.00 2018-12-29 09:29:25.408 363 11370.90 129.80 56711.59 88888.00 2018-12-29 09:29:25.908 363 11370.95 129.77 56711.52 88888.00 2018-12-29 09:29:26.408 363 11371.01 129.66 56711.42 88888.00 2018-12-29 09:29:26.908 363 11371.02 129.47 56711.37 88888.00 2018-12-29 09:29:27.408 363 11371.03 129.27 56711.31 88888.00 2018-12-29 09:29:27.908 363 11371.13 129.09 56711.22 88888.00 2018-12-29 09:29:28.408 363 11371.16 128.86 56711.09 88888.00 2018-12-29 09:29:28.908 363 11371.23 128.77 56711.02 88888.00 2018-12-29 09:29:29.408 363 11371.31 128.59 56710.86 88888.00 2018-12-29 09:29:29.908 363 11371.25 128.39 56710.74 88888.00 2018-12-29 09:29:30.408 363 11371.25 128.32 56710.64 88888.00 2018-12-29 09:29:30.908 363 11371.32 128.31 56710.58 88888.00 2018-12-29 09:29:31.408 363 11371.28 128.36 56710.57 88888.00 2018-12-29 09:29:31.908 363 11371.30 128.45 56710.52 88888.00 2018-12-29 09:29:32.408 363 11371.25 128.50 56710.55 88888.00 2018-12-29 09:29:32.908 363 11371.16 128.60 56710.56 88888.00 2018-12-29 09:29:33.408 363 11371.14 128.76 56710.63 88888.00 2018-12-29 09:29:33.908 363 11371.10 128.86 56710.62 88888.00 2018-12-29 09:29:34.408 363 11370.96 128.96 56710.61 88888.00 2018-12-29 09:29:34.908 363 11370.93 129.04 56710.64 88888.00 2018-12-29 09:29:35.408 363 11370.86 129.09 56710.61 88888.00 2018-12-29 09:29:35.908 363 11370.79 129.13 56710.55 88888.00 2018-12-29 09:29:36.408 363 11370.80 129.13 56710.43 88888.00 2018-12-29 09:29:36.908 363 11370.80 129.07 56710.26 88888.00 2018-12-29 09:29:37.408 363 11370.87 128.94 56710.11 88888.00 2018-12-29 09:29:37.908 363 11371.01 128.83 56709.92 88888.00 2018-12-29 09:29:38.408 363 11371.07 128.63 56709.72 88888.00 2018-12-29 09:29:39.408 363 11371.27 128.38 56709.45 88888.00 2018-12-29 09:29:39.908 363 11371.36 128.17 56709.27 88888.00 2018-12-29 09:29:40.408 363 11371.45 128.10 56709.28 88888.00 2018-12-29 09:29:40.908 363 11371.58 128.10 56709.33 88888.00 2018-12-29 09:29:41.408 363 11371.63 128.07 56709.30 88888.00 2018-12-29 09:29:41.908 363 11371.64 128.18 56709.38 88888.00 2018-12-29 09:29:42.408 363 11371.71 128.31 56709.49 88888.00 2018-12-29 09:29:42.908 363 11371.62 128.44 56709.64 88888.00 2018-12-29 09:29:43.408 363 11371.58 128.63 56709.78 88888.00 2018-12-29 09:29:43.908 363 11371.65 128.83 56709.94 88888.00 2018-12-29 09:29:44.408 363 11371.58 129.06 56710.06 88888.00 2018-12-29 09:29:44.908 363 11371.48 129.30 56710.20 88888.00 2018-12-29 09:29:45.408 363 11371.44 129.47 56710.31 88888.00 2018-12-29 09:29:45.908 363 11371.43 129.61 56710.41 88888.00 2018-12-29 09:29:46.408 363 11371.44 129.72 56710.45 88888.00 2018-12-29 09:29:46.908 363 11371.48 129.73 56710.43 88888.00 2018-12-29 09:29:47.408 363 11371.45 129.73 56710.45 88888.00 2018-12-29 09:29:47.908 363 11371.55 129.75 56710.39 88888.00 2018-12-29 09:29:48.408 363 11371.70 129.57 56710.26 88888.00 2018-12-29 09:29:48.908 363 11371.68 129.41 56710.15 88888.00 2018-12-29 09:29:49.408 363 11371.70 129.34 56710.10 88888.00 2018-12-29 09:29:49.908 363 11371.87 129.24 56709.98 88888.00 2018-12-29 09:29:50.408 363 11371.98 129.14 56709.78 88888.00 2018-12-29 09:29:50.908 363 11372.10 129.00 56709.67 88888.00 2018-12-29 09:29:51.408 363 11372.26 128.86 56709.54 88888.00 2018-12-29 09:29:51.908 363 11372.32 128.76 56709.47 88888.00 2018-12-29 09:29:52.408 363 11372.43 128.71 56709.47 88888.00 2018-12-29 09:29:52.908 363 11372.49 128.66 56709.52 88888.00 2018-12-29 09:29:53.408 363 11372.53 128.78 56709.59 88888.00 2018-12-29 09:29:53.908 363 11372.61 128.93 56709.73 88888.00 2018-12-29 09:29:54.408 363 11372.56 129.06 56709.84 88888.00 2018-12-29 09:29:54.908 363 11372.47 129.19 56710.07 88888.00 2018-12-29 09:29:55.408 363 11372.43 129.31 56710.32 88888.00 2018-12-29 09:29:55.908 363 11372.33 129.39 56710.48 88888.00 2018-12-29 09:29:56.408 363 11372.22 129.53 56710.65 88888.00 2018-12-29 09:29:56.908 363 11372.18 129.66 56710.84 88888.00 2018-12-29 09:29:57.408 363 11372.06 129.72 56710.96 88888.00 2018-12-29 09:29:57.908 363 11371.94 129.79 56711.13 88888.00 2018-12-29 09:29:58.408 363 11371.87 129.84 56711.33 88888.00 2018-12-29 09:29:58.908 363 11371.82 129.93 56711.40 88888.00 2018-12-29 09:29:59.408 363 11371.71 129.98 56711.50 88888.00 2018-12-29 09:29:59.908 363 11371.77 129.96 56711.59 88888.00 2018-12-29 09:30:00.408 363 11371.73 129.93 56711.71 88888.00 2018-12-29 09:30:00.908 363 11371.66 129.99 56711.82 88888.00 2018-12-29 09:30:01.408 363 11371.71 129.93 56711.84 88888.00 2018-12-29 09:30:01.908 363 11371.71 129.82 56711.79 88888.00 2018-12-29 09:30:02.408 363 11371.79 129.82 56711.85 88888.00 2018-12-29 09:30:02.908 363 11371.82 129.81 56711.87 88888.00 2018-12-29 09:30:03.408 363 11371.71 129.81 56711.91 88888.00 2018-12-29 09:30:03.908 363 11371.73 129.78 56711.91 88888.00 2018-12-29 09:30:04.408 363 11371.79 129.75 56711.90 88888.00 2018-12-29 09:30:04.908 363 11371.71 129.73 56711.80 88888.00 2018-12-29 09:30:05.408 363 11371.69 129.79 56711.82 88888.00 2018-12-29 09:30:05.908 363 11371.70 129.80 56711.80 88888.00 2018-12-29 09:30:06.408 363 11371.62 129.79 56711.78 88888.00 2018-12-29 09:30:06.908 363 11371.58 129.75 56711.78 88888.00 2018-12-29 09:30:07.408 363 11371.50 129.71 56711.78 88888.00 2018-12-29 09:30:07.908 363 11371.44 129.62 56711.69 88888.00 2018-12-29 09:30:08.408 363 11371.49 129.61 56711.78 88888.00 2018-12-29 09:30:08.908 363 11371.54 129.57 56711.84 88888.00 2018-12-29 09:30:09.408 363 11371.54 129.51 56711.92 88888.00 2018-12-29 09:30:09.908 363 11371.56 129.48 56711.98 88888.00 2018-12-29 09:30:10.408 363 11371.62 129.46 56712.12 88888.00 2018-12-29 09:30:10.908 363 11371.58 129.48 56712.21 88888.00 2018-12-29 09:30:11.408 363 11371.70 129.58 56712.21 88888.00 2018-12-29 09:30:11.908 363 11371.83 129.60 56712.24 88888.00 2018-12-29 09:30:12.408 363 11371.87 129.57 56712.21 88888.00 2018-12-29 09:30:12.908 363 11371.97 129.51 56712.14 88888.00 2018-12-29 09:30:13.408 363 11372.00 129.43 56712.03 88888.00 2018-12-29 09:30:13.908 363 11372.06 129.36 56711.86 88888.00 2018-12-29 09:30:14.409 363 11372.15 129.37 56711.77 88888.00 2018-12-29 09:30:14.909 363 11372.11 129.37 56711.65 88888.00 2018-12-29 09:30:15.409 363 11372.11 129.31 56711.58 88888.00 2018-12-29 09:30:15.909 363 11372.17 129.20 56711.50 88888.00 2018-12-29 09:30:16.409 363 11372.12 129.14 56711.34 88888.00 2018-12-29 09:30:16.909 363 11372.07 129.02 56711.15 88888.00 2018-12-29 09:30:17.409 363 11372.10 128.82 56711.08 88888.00 2018-12-29 09:30:17.909 363 11372.04 128.68 56710.95 88888.00 2018-12-29 09:30:18.409 363 11371.93 128.53 56710.82 88888.00 2018-12-29 09:30:18.909 363 11371.99 128.44 56710.71 88888.00 2018-12-29 09:30:19.409 363 11371.93 128.28 56710.57 88888.00 2018-12-29 09:30:19.909 363 11371.91 128.16 56710.52 88888.00 2018-12-29 09:30:20.909 363 11371.89 128.03 56710.49 88888.00 2018-12-29 09:30:21.409 363 11371.86 128.00 56710.52 88888.00 2018-12-29 09:30:21.909 363 11371.87 127.97 56710.50 88888.00 2018-12-29 09:30:22.409 363 11371.83 128.02 56710.38 88888.00 2018-12-29 09:30:22.909 363 11371.87 128.05 56710.33 88888.00 2018-12-29 09:30:23.409 363 11371.96 128.04 56710.29 88888.00 2018-12-29 09:30:23.909 363 11371.97 127.96 56710.29 88888.00 2018-12-29 09:30:24.409 363 11371.99 128.03 56710.32 88888.00 2018-12-29 09:30:24.909 363 11372.11 128.08 56710.26 88888.00 2018-12-29 09:30:25.409 363 11372.19 128.08 56710.18 88888.00 2018-12-29 09:30:25.909 363 11372.33 128.07 56710.25 88888.00 2018-12-29 09:30:26.409 363 11372.49 128.04 56710.26 88888.00 2018-12-29 09:30:26.909 363 11372.53 128.09 56710.37 88888.00 2018-12-29 09:30:27.409 363 11372.67 128.25 56710.44 88888.00 2018-12-29 09:30:27.909 363 11372.82 128.23 56710.49 88888.00 2018-12-29 09:30:28.409 363 11372.95 128.16 56710.61 88888.00 2018-12-29 09:30:28.909 363 11373.08 128.18 56710.71 88888.00 2018-12-29 09:30:29.409 363 11373.18 128.12 56710.93 88888.00 2018-12-29 09:30:29.909 363 11373.26 128.15 56711.22 88888.00 2018-12-29 09:30:30.909 363 11373.44 128.21 56711.86 88888.00 2018-12-29 09:30:31.409 363 11373.45 128.32 56712.12 88888.00 2018-12-29 09:30:31.909 363 11373.57 128.45 56712.47 88888.00 2018-12-29 09:30:32.409 363 11373.64 128.62 56712.82 88888.00 2018-12-29 09:30:32.909 363 11373.65 128.82 56713.18 88888.00 2018-12-29 09:30:33.409 363 11373.81 128.92 56713.53 88888.00 2018-12-29 09:30:33.909 363 11373.79 129.02 56713.83 88888.00 2018-12-29 09:30:34.409 363 11373.80 129.17 56714.04 88888.00 2018-12-29 09:30:34.909 363 11373.89 129.32 56714.15 88888.00 2018-12-29 09:30:35.409 363 11373.94 129.39 56714.24 88888.00 2018-12-29 09:30:35.909 363 11374.00 129.48 56714.33 88888.00 2018-12-29 09:30:36.409 363 11374.07 129.54 56714.27 88888.00 2018-12-29 09:30:36.909 363 11374.18 129.62 56714.28 88888.00 2018-12-29 09:30:37.409 363 11374.21 129.73 56714.30 88888.00 2018-12-29 09:30:37.909 363 11374.35 129.86 56714.33 88888.00 2018-12-29 09:30:38.909 363 11374.40 130.23 56714.41 88888.00 2018-12-29 09:30:39.409 363 11374.51 130.33 56714.43 88888.00 2018-12-29 09:30:39.909 363 11374.57 130.50 56714.52 88888.00 2018-12-29 09:30:40.909 363 11374.77 131.00 56714.72 88888.00 2018-12-29 09:30:41.409 363 11374.86 131.09 56714.80 88888.00 2018-12-29 09:30:41.909 363 11374.96 131.18 56714.93 88888.00 2018-12-29 09:30:42.409 363 11375.11 131.32 56714.98 88888.00 2018-12-29 09:30:42.909 363 11375.17 131.40 56714.95 88888.00 2018-12-29 09:30:43.409 363 11375.34 131.40 56714.87 88888.00 2018-12-29 09:30:43.909 363 11375.59 131.30 56714.72 88888.00 2018-12-29 09:30:44.409 363 11375.72 131.16 56714.52 88888.00 2018-12-29 09:30:44.909 363 11375.89 131.07 56714.31 88888.00 2018-12-29 09:30:45.409 363 11376.08 130.94 56714.01 88888.00 2018-12-29 09:30:45.909 363 11376.24 130.75 56713.76 88888.00 2018-12-29 09:30:46.409 363 11376.51 130.59 56713.46 88888.00 2018-12-29 09:30:46.909 363 11376.74 130.46 56713.21 88888.00 2018-12-29 09:30:47.409 363 11376.92 130.34 56713.08 88888.00 2018-12-29 09:30:47.909 363 11377.17 130.33 56713.07 88888.00 2018-12-29 09:30:48.909 363 11377.43 130.25 56713.05 88888.00 2018-12-29 09:30:49.409 363 11377.68 130.23 56713.07 88888.00 2018-12-29 09:30:49.909 363 11377.90 130.20 56713.15 88888.00 2018-12-29 09:30:50.409 363 11378.04 130.27 56713.34 88888.00 2018-12-29 09:30:50.909 363 11378.23 130.41 56713.57 88888.00 2018-12-29 09:30:51.409 363 11378.38 130.39 56713.81 88888.00 2018-12-29 09:30:51.909 363 11378.44 130.35 56714.00 88888.00 2018-12-29 09:30:52.409 363 11378.60 130.41 56714.08 88888.00 2018-12-29 09:30:52.909 363 11378.68 130.39 56714.08 88888.00 2018-12-29 09:30:53.409 363 11378.73 130.28 56714.09 88888.00 2018-12-29 09:30:53.909 363 11378.95 130.13 56714.10 88888.00 2018-12-29 09:30:54.409 363 11379.00 129.96 56713.95 88888.00 2018-12-29 09:30:54.909 363 11379.12 129.82 56713.72 88888.00 2018-12-29 09:30:55.409 363 11379.30 129.68 56713.47 88888.00 2018-12-29 09:30:55.909 363 11379.41 129.52 56713.20 88888.00 2018-12-29 09:30:56.409 363 11379.56 129.45 56712.95 88888.00 2018-12-29 09:30:56.909 363 11379.76 129.27 56712.74 88888.00 2018-12-29 09:30:57.409 363 11379.79 129.10 56712.49 88888.00 2018-12-29 09:30:57.909 363 11379.88 129.02 56712.25 88888.00 2018-12-29 09:30:58.409 363 11380.04 128.98 56712.04 88888.00 2018-12-29 09:30:58.909 363 11380.03 128.91 56711.95 88888.00 2018-12-29 09:30:59.409 363 11379.99 128.87 56711.91 88888.00 2018-12-29 09:30:59.909 363 11380.11 128.85 56711.89 88888.00 2018-12-29 09:31:00.409 363 11380.11 128.93 56711.91 88888.00 2018-12-29 09:31:00.909 363 11380.04 129.09 56711.99 88888.00 2018-12-29 09:31:01.409 363 11380.04 129.19 56712.14 88888.00 2018-12-29 09:31:01.909 363 11379.96 129.33 56712.25 88888.00 2018-12-29 09:31:02.409 363 11379.93 129.48 56712.34 88888.00 2018-12-29 09:31:02.909 363 11379.96 129.60 56712.46 88888.00 2018-12-29 09:31:03.409 363 11379.96 129.78 56712.55 88888.00 2018-12-29 09:31:03.909 363 11380.07 129.93 56712.70 88888.00 2018-12-29 09:31:04.409 363 11380.09 130.06 56712.83 88888.00 2018-12-29 09:31:04.909 363 11380.06 130.29 56712.94 88888.00 2018-12-29 09:31:05.409 363 11380.09 130.41 56713.08 88888.00 2018-12-29 09:31:05.909 363 11380.10 130.47 56713.19 88888.00 2018-12-29 09:31:06.409 363 11380.07 130.52 56713.21 88888.00 2018-12-29 09:31:06.909 363 11380.19 130.52 56713.28 88888.00 2018-12-29 09:31:07.409 363 11380.25 130.52 56713.37 88888.00 2018-12-29 09:31:07.909 363 11380.19 130.41 56713.49 88888.00 2018-12-29 09:31:08.409 363 11380.17 130.35 56713.58 88888.00 2018-12-29 09:31:08.909 363 11380.13 130.34 56713.65 88888.00 2018-12-29 09:31:09.409 363 11380.07 130.45 56713.72 88888.00 2018-12-29 09:31:09.909 363 11380.05 130.42 56713.82 88888.00 2018-12-29 09:31:10.409 363 11380.05 130.34 56713.92 88888.00 2018-12-29 09:31:10.909 363 11379.98 130.29 56714.01 88888.00 2018-12-29 09:31:11.409 363 11379.91 130.22 56714.16 88888.00 2018-12-29 09:31:12.409 363 11379.75 130.16 56714.59 88888.00 2018-12-29 09:31:12.909 363 11379.69 130.15 56714.87 88888.00 2018-12-29 09:31:13.409 363 11379.57 130.08 56715.08 88888.00 2018-12-29 09:31:13.909 363 11379.42 130.06 56715.40 88888.00 2018-12-29 09:31:14.409 363 11379.34 130.05 56715.74 88888.00 2018-12-29 09:31:14.909 363 11379.13 130.06 56716.06 88888.00 2018-12-29 09:31:15.409 363 11378.93 130.13 56716.38 88888.00 2018-12-29 09:31:15.909 363 11378.80 130.22 56716.71 88888.00 2018-12-29 09:31:16.409 363 11378.64 130.32 56717.07 88888.00 2018-12-29 09:31:16.909 363 11378.46 130.41 56717.28 88888.00 2018-12-29 09:31:17.409 363 11378.33 130.46 56717.49 88888.00 2018-12-29 09:31:17.909 363 11378.15 130.53 56717.67 88888.00 2018-12-29 09:31:18.409 363 11378.05 130.48 56717.84 88888.00 2018-12-29 09:31:18.909 363 11378.08 130.41 56717.92 88888.00 2018-12-29 09:31:19.409 363 11377.91 130.34 56717.84 88888.00 2018-12-29 09:31:19.909 363 11377.84 130.32 56717.80 88888.00 2018-12-29 09:31:20.409 363 11377.85 130.19 56717.69 88888.00 2018-12-29 09:31:20.909 363 11377.78 130.11 56717.54 88888.00 2018-12-29 09:31:21.409 363 11377.82 130.07 56717.42 88888.00 2018-12-29 09:31:21.909 363 11377.81 129.96 56717.24 88888.00 2018-12-29 09:31:22.409 363 11377.68 129.91 56717.10 88888.00 2018-12-29 09:31:22.909 363 11377.63 129.81 56717.02 88888.00 2018-12-29 09:31:23.409 363 11377.63 129.65 56716.98 88888.00 2018-12-29 09:31:23.909 363 11377.50 129.55 56716.98 88888.00 2018-12-29 09:31:24.409 363 11377.48 129.54 56717.02 88888.00 2018-12-29 09:31:24.909 363 11377.53 129.55 56717.05 88888.00 2018-12-29 09:31:25.409 363 11377.35 129.50 56717.17 88888.00 2018-12-29 09:31:25.909 363 11377.35 129.44 56717.36 88888.00 2018-12-29 09:31:26.409 363 11377.32 129.30 56717.51 88888.00 2018-12-29 09:31:26.909 363 11377.28 129.20 56717.58 88888.00 2018-12-29 09:31:27.409 363 11377.28 129.12 56717.64 88888.00 2018-12-29 09:31:27.909 363 11377.27 128.99 56717.68 88888.00 2018-12-29 09:31:28.409 363 11377.24 128.80 56717.60 88888.00 2018-12-29 09:31:28.909 363 11377.24 128.57 56717.51 88888.00 2018-12-29 09:31:29.409 363 11377.21 128.25 56717.43 88888.00 2018-12-29 09:31:29.909 363 11377.14 128.00 56717.19 88888.00 2018-12-29 09:31:30.409 363 11377.20 127.81 56716.92 88888.00 2018-12-29 09:31:30.909 363 11377.18 127.49 56716.61 88888.00 2018-12-29 09:31:31.409 363 11377.15 127.19 56716.29 88888.00 2018-12-29 09:31:31.909 363 11377.17 126.94 56715.89 88888.00 2018-12-29 09:31:32.409 363 11377.08 126.66 56715.48 88888.00 2018-12-29 09:31:32.909 363 11377.07 126.45 56715.19 88888.00 2018-12-29 09:31:33.409 363 11377.18 126.26 56714.91 88888.00 2018-12-29 09:31:33.909 363 11377.12 126.13 56714.59 88888.00 2018-12-29 09:31:34.409 363 11377.06 125.99 56714.40 88888.00 2018-12-29 09:31:34.909 363 11377.08 125.84 56714.16 88888.00 2018-12-29 09:31:35.409 363 11376.96 125.71 56713.97 88888.00 2018-12-29 09:31:35.909 363 11376.90 125.62 56713.86 88888.00 2018-12-29 09:31:36.409 363 11376.91 125.50 56713.88 88888.00 2018-12-29 09:31:36.909 363 11376.81 125.36 56713.84 88888.00 2018-12-29 09:31:37.409 363 11376.76 125.29 56713.85 88888.00 2018-12-29 09:31:37.909 363 11376.66 125.25 56713.86 88888.00 2018-12-29 09:31:38.409 363 11376.44 125.17 56713.94 88888.00 2018-12-29 09:31:38.909 363 11376.27 125.10 56714.04 88888.00 2018-12-29 09:31:39.409 363 11376.14 125.03 56714.10 88888.00 2018-12-29 09:31:39.909 363 11375.94 124.99 56714.10 88888.00 2018-12-29 09:31:40.409 363 11375.76 124.94 56714.14 88888.00 2018-12-29 09:31:40.909 363 11375.69 124.85 56714.17 88888.00 2018-12-29 09:31:41.409 363 11375.46 124.70 56714.16 88888.00 2018-12-29 09:31:41.909 363 11375.27 124.72 56714.11 88888.00 2018-12-29 09:31:42.409 363 11375.11 124.78 56714.08 88888.00 2018-12-29 09:31:42.909 363 11374.86 124.72 56714.07 88888.00 2018-12-29 09:31:43.909 363 11374.57 124.85 56713.94 88888.00 2018-12-29 09:31:44.409 363 11374.36 124.78 56713.88 88888.00 2018-12-29 09:31:44.909 363 11374.27 124.82 56713.78 88888.00 2018-12-29 09:31:45.409 363 11374.09 124.79 56713.68 88888.00 2018-12-29 09:31:45.909 363 11373.89 124.74 56713.58 88888.00 2018-12-29 09:31:46.409 363 11373.79 124.64 56713.47 88888.00 2018-12-29 09:31:46.909 363 11373.68 124.41 56713.27 88888.00 2018-12-29 09:31:47.409 363 11373.50 124.22 56713.13 88888.00 2018-12-29 09:31:47.909 363 11373.40 124.08 56713.00 88888.00 2018-12-29 09:31:48.409 363 11373.30 123.86 56712.85 88888.00 2018-12-29 09:31:48.909 363 11373.04 123.75 56712.80 88888.00 2018-12-29 09:31:49.409 363 11372.90 123.54 56712.75 88888.00 2018-12-29 09:31:49.909 363 11372.75 123.27 56712.60 88888.00 2018-12-29 09:31:50.409 363 11372.49 123.11 56712.47 88888.00 2018-12-29 09:31:50.909 363 11372.31 122.93 56712.35 88888.00 2018-12-29 09:31:51.409 363 11372.19 122.80 56712.28 88888.00 2018-12-29 09:31:51.909 363 11371.97 122.60 56712.18 88888.00 2018-12-29 09:31:52.409 363 11371.84 122.54 56712.08 88888.00 2018-12-29 09:31:52.909 363 11371.73 122.40 56711.97 88888.00 2018-12-29 09:31:53.909 363 11371.56 122.24 56711.85 88888.00 2018-12-29 09:31:54.409 363 11371.50 122.23 56711.87 88888.00 2018-12-29 09:31:54.909 363 11371.32 122.24 56711.98 88888.00 2018-12-29 09:31:55.409 363 11371.30 122.26 56712.02 88888.00 2018-12-29 09:31:55.909 363 11371.23 122.19 56712.03 88888.00 2018-12-29 09:31:56.409 363 11371.13 122.20 56712.06 88888.00 2018-12-29 09:31:56.909 363 11371.09 122.22 56712.06 88888.00 2018-12-29 09:31:57.409 363 11371.00 122.20 56712.04 88888.00 2018-12-29 09:31:57.909 363 11370.90 122.17 56711.97 88888.00 2018-12-29 09:31:58.409 363 11370.85 122.08 56711.87 88888.00 2018-12-29 09:31:58.909 363 11370.62 121.98 56711.73 88888.00 2018-12-29 09:31:59.409 363 11370.43 121.84 56711.58 88888.00 2018-12-29 09:31:59.909 363 11370.39 121.70 56711.39 88888.00 2018-12-29 09:32:00.409 363 11370.26 121.50 56711.16 88888.00 2018-12-29 09:32:00.909 363 11370.17 121.30 56710.93 88888.00 2018-12-29 09:32:01.909 363 11369.91 120.94 56710.38 88888.00 2018-12-29 09:32:02.409 363 11369.74 120.76 56710.05 88888.00 2018-12-29 09:32:02.909 363 11369.64 120.61 56709.85 88888.00 2018-12-29 09:32:03.409 363 11369.46 120.49 56709.61 88888.00 2018-12-29 09:32:03.909 363 11369.23 120.41 56709.39 88888.00 2018-12-29 09:32:04.409 363 11369.15 120.35 56709.14 88888.00 2018-12-29 09:32:04.909 363 11368.94 120.30 56709.00 88888.00 2018-12-29 09:32:05.409 363 11368.70 120.25 56708.82 88888.00 2018-12-29 09:32:05.909 363 11368.65 120.18 56708.70 88888.00 2018-12-29 09:32:06.409 363 11368.51 120.07 56708.57 88888.00 2018-12-29 09:32:06.910 363 11368.40 119.98 56708.45 88888.00 2018-12-29 09:32:07.410 363 11368.37 119.85 56708.37 88888.00 2018-12-29 09:32:07.910 363 11368.26 119.68 56708.40 88888.00 2018-12-29 09:32:08.410 363 11368.25 119.57 56708.52 88888.00 2018-12-29 09:32:08.910 363 11368.26 119.46 56708.66 88888.00 2018-12-29 09:32:09.410 363 11368.23 119.38 56708.76 88888.00 2018-12-29 09:32:09.910 363 11368.31 119.37 56708.90 88888.00 2018-12-29 09:32:10.410 363 11368.43 119.20 56709.04 88888.00 2018-12-29 09:32:10.910 363 11368.42 118.94 56709.15 88888.00 2018-12-29 09:32:11.410 363 11368.47 118.84 56709.22 88888.00 2018-12-29 09:32:11.910 363 11368.54 118.68 56709.32 88888.00 2018-12-29 09:32:12.410 363 11368.49 118.50 56709.39 88888.00 2018-12-29 09:32:12.910 363 11368.50 118.39 56709.41 88888.00 2018-12-29 09:32:13.410 363 11368.57 118.35 56709.29 88888.00 2018-12-29 09:32:13.910 363 11368.49 118.24 56709.35 88888.00 2018-12-29 09:32:14.410 363 11368.50 118.17 56709.34 88888.00 2018-12-29 09:32:14.910 363 11368.46 118.16 56709.32 88888.00 2018-12-29 09:32:15.410 363 11368.26 118.21 56709.30 88888.00 2018-12-29 09:32:15.910 363 11368.15 118.25 56709.26 88888.00 2018-12-29 09:32:16.410 363 11368.01 118.24 56709.25 88888.00 2018-12-29 09:32:16.910 363 11367.91 118.25 56709.32 88888.00 2018-12-29 09:32:17.410 363 11367.81 118.35 56709.40 88888.00 2018-12-29 09:32:17.910 363 11367.68 118.43 56709.42 88888.00 2018-12-29 09:32:18.410 363 11367.53 118.58 56709.51 88888.00 2018-12-29 09:32:18.910 363 11367.51 118.72 56709.64 88888.00 2018-12-29 09:32:19.410 363 11367.46 118.76 56709.70 88888.00 2018-12-29 09:32:19.910 363 11367.30 118.83 56709.80 88888.00 2018-12-29 09:32:20.410 363 11367.26 119.00 56709.98 88888.00 2018-12-29 09:32:20.910 363 11367.18 118.94 56710.11 88888.00 2018-12-29 09:32:21.410 363 11367.07 118.87 56710.23 88888.00 2018-12-29 09:32:21.910 363 11366.99 118.90 56710.44 88888.00 2018-12-29 09:32:22.410 363 11366.89 118.96 56710.61 88888.00 2018-12-29 09:32:22.910 363 11366.82 119.03 56710.75 88888.00 2018-12-29 09:32:23.410 363 11366.83 119.12 56710.83 88888.00 2018-12-29 09:32:23.910 363 11366.71 119.18 56710.90 88888.00 2018-12-29 09:32:24.410 363 11366.65 119.23 56711.01 88888.00 2018-12-29 09:32:25.410 363 11366.59 119.30 56711.10 88888.00 2018-12-29 09:32:25.910 363 11366.51 119.26 56711.16 88888.00 2018-12-29 09:32:26.410 363 11366.51 119.21 56711.18 88888.00 2018-12-29 09:32:26.910 363 11366.52 119.12 56711.14 88888.00 2018-12-29 09:32:27.410 363 11366.61 118.99 56711.16 88888.00 2018-12-29 09:32:27.910 363 11366.72 118.99 56711.09 88888.00 2018-12-29 09:32:28.410 363 11366.71 118.87 56711.02 88888.00 2018-12-29 09:32:28.910 363 11366.77 118.70 56710.90 88888.00 2018-12-29 09:32:29.410 363 11366.98 118.49 56710.78 88888.00 2018-12-29 09:32:29.910 363 11367.10 118.30 56710.65 88888.00 2018-12-29 09:32:30.410 363 11367.17 118.23 56710.48 88888.00 2018-12-29 09:32:30.910 363 11367.31 118.08 56710.36 88888.00 2018-12-29 09:32:31.410 363 11367.34 117.91 56710.12 88888.00 2018-12-29 09:32:31.910 363 11367.44 117.82 56709.92 88888.00 2018-12-29 09:32:32.410 363 11367.63 117.78 56709.74 88888.00 2018-12-29 09:32:32.910 363 11367.68 117.73 56709.68 88888.00 2018-12-29 09:32:33.410 363 11367.81 117.74 56709.65 88888.00 2018-12-29 09:32:33.910 363 11368.00 117.77 56709.59 88888.00 2018-12-29 09:32:34.410 363 11368.04 117.84 56709.61 88888.00 2018-12-29 09:32:35.410 363 11368.35 118.00 56709.70 88888.00 2018-12-29 09:32:35.910 363 11368.43 118.03 56709.86 88888.00 2018-12-29 09:32:36.410 363 11368.59 118.02 56710.01 88888.00 2018-12-29 09:32:36.910 363 11368.78 118.04 56710.18 88888.00 2018-12-29 09:32:37.410 363 11368.79 118.05 56710.37 88888.00 2018-12-29 09:32:37.910 363 11368.91 118.10 56710.64 88888.00 2018-12-29 09:32:38.410 363 11369.05 118.10 56710.97 88888.00 2018-12-29 09:32:38.910 363 11369.06 118.05 56711.26 88888.00 2018-12-29 09:32:39.410 363 11369.09 118.07 56711.50 88888.00 2018-12-29 09:32:39.910 363 11369.08 118.05 56711.79 88888.00 2018-12-29 09:32:40.410 363 11369.08 118.07 56712.08 88888.00 2018-12-29 09:32:40.910 363 11369.09 118.14 56712.29 88888.00 2018-12-29 09:32:41.410 363 11369.13 118.16 56712.44 88888.00 2018-12-29 09:32:41.910 363 11369.06 118.21 56712.62 88888.00 2018-12-29 09:32:42.410 363 11369.15 118.30 56712.73 88888.00 2018-12-29 09:32:42.910 363 11369.26 118.38 56712.76 88888.00 2018-12-29 09:32:43.410 363 11369.29 118.53 56712.92 88888.00 2018-12-29 09:32:43.910 363 11369.41 118.65 56713.07 88888.00 2018-12-29 09:32:44.410 363 11369.60 118.66 56713.17 88888.00 2018-12-29 09:32:44.910 363 11369.76 118.69 56713.27 88888.00 2018-12-29 09:32:45.410 363 11370.00 118.75 56713.27 88888.00 2018-12-29 09:32:45.910 363 11370.26 118.76 56713.30 88888.00 2018-12-29 09:32:46.410 363 11370.45 118.80 56713.39 88888.00 2018-12-29 09:32:46.910 363 11370.79 118.78 56713.38 88888.00 2018-12-29 09:32:47.410 363 11371.08 118.66 56713.37 88888.00 2018-12-29 09:32:47.910 363 11371.25 118.64 56713.41 88888.00 2018-12-29 09:32:48.410 363 11371.47 118.72 56713.47 88888.00 2018-12-29 09:32:48.910 363 11371.57 118.64 56713.47 88888.00 2018-12-29 09:32:49.410 363 11371.57 118.62 56713.47 88888.00 2018-12-29 09:32:49.910 363 11371.64 118.62 56713.58 88888.00 2018-12-29 09:32:50.410 363 11371.64 118.59 56713.69 88888.00 2018-12-29 09:32:50.910 363 11371.57 118.62 56713.79 88888.00 2018-12-29 09:32:51.410 363 11371.63 118.69 56713.85 88888.00 2018-12-29 09:32:51.910 363 11371.57 118.71 56713.86 88888.00 2018-12-29 09:32:52.410 363 11371.44 118.68 56713.85 88888.00 2018-12-29 09:32:52.910 363 11371.48 118.76 56713.96 88888.00 2018-12-29 09:32:53.410 363 11371.41 118.79 56714.01 88888.00 2018-12-29 09:32:53.910 363 11371.31 118.78 56714.02 88888.00 2018-12-29 09:32:54.410 363 11371.36 118.83 56713.97 88888.00 2018-12-29 09:32:54.910 363 11371.34 118.91 56713.95 88888.00 2018-12-29 09:32:55.410 363 11371.35 118.92 56713.92 88888.00 2018-12-29 09:32:55.910 363 11371.41 118.96 56713.90 88888.00 2018-12-29 09:32:56.410 363 11371.41 118.94 56713.82 88888.00 2018-12-29 09:32:56.910 363 11371.44 118.99 56713.75 88888.00 2018-12-29 09:32:57.410 363 11371.57 119.06 56713.68 88888.00 2018-12-29 09:32:57.910 363 11371.56 119.10 56713.63 88888.00 2018-12-29 09:32:58.410 363 11371.56 119.21 56713.72 88888.00 2018-12-29 09:32:58.910 363 11371.61 119.38 56713.77 88888.00 2018-12-29 09:32:59.410 363 11371.54 119.44 56713.91 88888.00 2018-12-29 09:32:59.910 363 11371.38 119.50 56714.11 88888.00 2018-12-29 09:33:00.410 363 11371.35 119.62 56714.29 88888.00 2018-12-29 09:33:00.910 363 11371.28 119.66 56714.50 88888.00 2018-12-29 09:33:01.410 363 11371.24 119.68 56714.72 88888.00 2018-12-29 09:33:01.910 363 11371.22 119.64 56714.88 88888.00 2018-12-29 09:33:02.410 363 11371.14 119.64 56715.04 88888.00 2018-12-29 09:33:02.910 363 11371.11 119.62 56715.14 88888.00 2018-12-29 09:33:03.410 363 11371.17 119.50 56715.23 88888.00 2018-12-29 09:33:03.910 363 11371.13 119.40 56715.27 88888.00 2018-12-29 09:33:04.410 363 11371.10 119.32 56715.29 88888.00 2018-12-29 09:33:04.910 363 11371.14 119.28 56715.27 88888.00 2018-12-29 09:33:05.410 363 11371.14 119.25 56715.22 88888.00 2018-12-29 09:33:05.910 363 11371.17 119.18 56715.11 88888.00 2018-12-29 09:33:06.910 363 11371.27 119.11 56714.91 88888.00 2018-12-29 09:33:07.410 363 11371.44 119.12 56714.87 88888.00 2018-12-29 09:33:07.910 363 11371.63 119.13 56714.88 88888.00 2018-12-29 09:33:08.410 363 11371.72 119.13 56714.92 88888.00 2018-12-29 09:33:08.910 363 11371.91 119.17 56715.01 88888.00 2018-12-29 09:33:09.410 363 11372.05 119.19 56715.20 88888.00 2018-12-29 09:33:09.910 363 11372.17 119.21 56715.36 88888.00 2018-12-29 09:33:10.410 363 11372.32 119.24 56715.48 88888.00 2018-12-29 09:33:10.910 363 11372.55 119.18 56715.56 88888.00 2018-12-29 09:33:11.410 363 11372.68 119.10 56715.67 88888.00 2018-12-29 09:33:11.910 363 11372.87 119.06 56715.78 88888.00 2018-12-29 09:33:12.410 363 11373.05 119.04 56715.91 88888.00 2018-12-29 09:33:12.910 363 11373.18 118.90 56715.99 88888.00 2018-12-29 09:33:13.410 363 11373.37 118.71 56716.01 88888.00 2018-12-29 09:33:13.910 363 11373.54 118.42 56715.94 88888.00 2018-12-29 09:33:14.410 363 11373.61 118.19 56715.95 88888.00 2018-12-29 09:33:14.910 363 11373.74 118.03 56715.90 88888.00 2018-12-29 09:33:15.410 363 11373.80 117.88 56715.81 88888.00 2018-12-29 09:33:15.910 363 11373.80 117.73 56715.71 88888.00 2018-12-29 09:33:16.410 363 11373.82 117.53 56715.62 88888.00 2018-12-29 09:33:16.910 363 11373.85 117.30 56715.51 88888.00 2018-12-29 09:33:17.410 363 11373.84 117.15 56715.48 88888.00 2018-12-29 09:33:17.910 363 11373.94 117.09 56715.42 88888.00 2018-12-29 09:33:18.410 363 11373.93 117.02 56715.37 88888.00 2018-12-29 09:33:18.910 363 11373.87 116.99 56715.26 88888.00 2018-12-29 09:33:19.410 363 11373.94 116.94 56715.14 88888.00 2018-12-29 09:33:19.910 363 11373.89 116.89 56715.05 88888.00 2018-12-29 09:33:20.410 363 11373.87 116.75 56714.92 88888.00 2018-12-29 09:33:20.910 363 11373.94 116.66 56714.84 88888.00 2018-12-29 09:33:21.410 363 11373.92 116.58 56714.71 88888.00 2018-12-29 09:33:21.910 363 11373.87 116.48 56714.53 88888.00 2018-12-29 09:33:22.410 363 11373.93 116.44 56714.46 88888.00 2018-12-29 09:33:22.910 363 11373.92 116.39 56714.35 88888.00 2018-12-29 09:33:23.410 363 11373.96 116.37 56714.27 88888.00 2018-12-29 09:33:23.910 363 11374.08 116.35 56714.22 88888.00 2018-12-29 09:33:24.910 363 11374.05 116.32 56714.16 88888.00 2018-12-29 09:33:25.410 363 11374.09 116.30 56714.18 88888.00 2018-12-29 09:33:25.910 363 11374.05 116.25 56714.27 88888.00 2018-12-29 09:33:26.910 363 11374.02 116.47 56714.49 88888.00 2018-12-29 09:33:27.410 363 11373.93 116.60 56714.66 88888.00 2018-12-29 09:33:27.910 363 11373.81 116.78 56714.80 88888.00 2018-12-29 09:33:28.410 363 11373.81 116.88 56714.92 88888.00 2018-12-29 09:33:28.910 363 11373.72 116.98 56715.06 88888.00 2018-12-29 09:33:29.410 363 11373.64 117.13 56715.22 88888.00 2018-12-29 09:33:29.910 363 11373.61 117.27 56715.22 88888.00 2018-12-29 09:33:30.410 363 11373.52 117.41 56715.17 88888.00 2018-12-29 09:33:30.910 363 11373.52 117.55 56715.22 88888.00 2018-12-29 09:33:31.410 363 11373.59 117.60 56715.23 88888.00 2018-12-29 09:33:31.910 363 11373.61 117.49 56715.12 88888.00 2018-12-29 09:33:32.410 363 11373.68 117.37 56714.94 88888.00 2018-12-29 09:33:32.910 363 11373.80 117.21 56714.77 88888.00 2018-12-29 09:33:33.410 363 11373.75 117.03 56714.66 88888.00 2018-12-29 09:33:33.910 363 11373.89 116.81 56714.54 88888.00 2018-12-29 09:33:34.910 363 11374.18 116.39 56714.36 88888.00 2018-12-29 09:33:35.410 363 11374.32 116.20 56714.33 88888.00 2018-12-29 09:33:35.910 363 11374.43 116.07 56714.33 88888.00 2018-12-29 09:33:36.410 363 11374.43 115.94 56714.42 88888.00 2018-12-29 09:33:36.910 363 11374.57 115.91 56714.60 88888.00 2018-12-29 09:33:37.410 363 11374.62 115.96 56714.74 88888.00 2018-12-29 09:33:37.910 363 11374.63 116.01 56714.88 88888.00 2018-12-29 09:33:38.410 363 11374.74 116.13 56715.08 88888.00 2018-12-29 09:33:38.910 363 11374.71 116.30 56715.30 88888.00 2018-12-29 09:33:39.410 363 11374.63 116.42 56715.44 88888.00 2018-12-29 09:33:39.910 363 11374.67 116.61 56715.58 88888.00 2018-12-29 09:33:40.410 363 11374.68 116.82 56715.67 88888.00 2018-12-29 09:33:40.910 363 11374.61 117.06 56715.70 88888.00 2018-12-29 09:33:41.410 363 11374.65 117.28 56715.76 88888.00 2018-12-29 09:33:41.910 363 11374.75 117.37 56715.80 88888.00 2018-12-29 09:33:42.410 363 11374.76 117.51 56715.75 88888.00 2018-12-29 09:33:42.910 363 11374.90 117.63 56715.67 88888.00 2018-12-29 09:33:43.410 363 11374.97 117.60 56715.58 88888.00 2018-12-29 09:33:43.910 363 11375.07 117.61 56715.48 88888.00 2018-12-29 09:33:44.410 363 11375.28 117.62 56715.37 88888.00 2018-12-29 09:33:44.910 363 11375.37 117.60 56715.24 88888.00 2018-12-29 09:33:45.410 363 11375.47 117.49 56715.12 88888.00 2018-12-29 09:33:45.910 363 11375.69 117.39 56715.08 88888.00 2018-12-29 09:33:46.410 363 11375.88 117.28 56715.03 88888.00 2018-12-29 09:33:46.910 363 11376.11 117.14 56714.99 88888.00 2018-12-29 09:33:47.410 363 11376.36 117.01 56714.98 88888.00 2018-12-29 09:33:48.410 363 11376.60 116.76 56714.94 88888.00 2018-12-29 09:33:48.910 363 11376.83 116.59 56714.99 88888.00 2018-12-29 09:33:49.410 363 11376.97 116.52 56715.04 88888.00 2018-12-29 09:33:49.910 363 11377.10 116.44 56715.19 88888.00 2018-12-29 09:33:50.410 363 11377.31 116.31 56715.33 88888.00 2018-12-29 09:33:50.910 363 11377.35 116.25 56715.42 88888.00 2018-12-29 09:33:51.410 363 11377.49 116.24 56715.61 88888.00 2018-12-29 09:33:51.910 363 11377.67 116.21 56715.70 88888.00 2018-12-29 09:33:52.410 363 11377.67 116.24 56715.81 88888.00 2018-12-29 09:33:52.910 363 11377.71 116.24 56715.83 88888.00 2018-12-29 09:33:53.410 363 11377.90 116.26 56715.80 88888.00 2018-12-29 09:33:53.910 363 11378.01 116.24 56715.74 88888.00 2018-12-29 09:33:54.410 363 11378.10 116.26 56715.58 88888.00 2018-12-29 09:33:54.910 363 11378.28 116.33 56715.32 88888.00 2018-12-29 09:33:55.410 363 11378.31 116.34 56715.10 88888.00 2018-12-29 09:33:55.910 363 11378.42 116.39 56714.86 88888.00 2018-12-29 09:33:56.410 363 11378.60 116.45 56714.63 88888.00 2018-12-29 09:33:56.910 363 11378.66 116.46 56714.41 88888.00 2018-12-29 09:33:57.410 363 11378.82 116.62 56714.22 88888.00 2018-12-29 09:33:58.410 363 11378.98 116.92 56714.01 88888.00 2018-12-29 09:33:58.910 363 11379.07 117.17 56714.01 88888.00 2018-12-29 09:33:59.410 363 11379.12 117.39 56714.07 88888.00 2018-12-29 09:33:59.910 363 11379.12 117.54 56714.22 88888.00 2018-12-29 09:34:00.410 363 11379.15 117.77 56714.37 88888.00 2018-12-29 09:34:00.910 363 11379.19 118.03 56714.59 88888.00 2018-12-29 09:34:01.410 363 11379.16 118.28 56714.80 88888.00 2018-12-29 09:34:01.910 363 11379.26 118.50 56715.00 88888.00 2018-12-29 09:34:02.410 363 11379.33 118.73 56715.13 88888.00 2018-12-29 09:34:02.910 363 11379.35 118.89 56715.24 88888.00 2018-12-29 09:34:03.410 363 11379.50 119.05 56715.29 88888.00 2018-12-29 09:34:03.910 363 11379.68 119.18 56715.26 88888.00 2018-12-29 09:34:04.410 363 11379.74 119.33 56715.17 88888.00 2018-12-29 09:34:04.910 363 11379.93 119.44 56714.97 88888.00 2018-12-29 09:34:05.410 363 11380.02 119.51 56714.75 88888.00 2018-12-29 09:34:05.910 363 11380.04 119.59 56714.39 88888.00 2018-12-29 09:34:06.410 363 11380.27 119.68 56714.01 88888.00 2018-12-29 09:34:06.910 363 11380.44 119.74 56713.58 88888.00 2018-12-29 09:34:07.410 363 11380.59 119.89 56713.14 88888.00 2018-12-29 09:34:07.910 363 11380.75 120.01 56712.74 88888.00 2018-12-29 09:34:08.410 363 11380.86 120.09 56712.40 88888.00 2018-12-29 09:34:08.910 363 11380.98 120.18 56712.12 88888.00 2018-12-29 09:34:09.410 363 11381.16 120.23 56711.82 88888.00 2018-12-29 09:34:09.910 363 11381.25 120.28 56711.60 88888.00 2018-12-29 09:34:10.410 363 11381.37 120.30 56711.50 88888.00 2018-12-29 09:34:10.910 363 11381.53 120.32 56711.39 88888.00 2018-12-29 09:34:11.410 363 11381.58 120.30 56711.33 88888.00 2018-12-29 09:34:11.910 363 11381.62 120.33 56711.32 88888.00 2018-12-29 09:34:12.410 363 11381.83 120.38 56711.35 88888.00 2018-12-29 09:34:12.910 363 11381.92 120.38 56711.34 88888.00 2018-12-29 09:34:13.411 363 11382.01 120.48 56711.37 88888.00 2018-12-29 09:34:13.911 363 11382.21 120.54 56711.41 88888.00 2018-12-29 09:34:14.411 363 11382.27 120.47 56711.47 88888.00 2018-12-29 09:34:14.911 363 11382.39 120.41 56711.40 88888.00 2018-12-29 09:34:15.411 363 11382.68 120.38 56711.31 88888.00 2018-12-29 09:34:15.911 363 11382.82 120.25 56711.15 88888.00 2018-12-29 09:34:16.411 363 11383.05 120.13 56710.95 88888.00 2018-12-29 09:34:16.911 363 11383.33 120.09 56710.70 88888.00 2018-12-29 09:34:17.411 363 11383.46 120.06 56710.47 88888.00 2018-12-29 09:34:17.911 363 11383.69 119.99 56710.23 88888.00 2018-12-29 09:34:18.411 363 11383.88 119.98 56710.01 88888.00 2018-12-29 09:34:18.911 363 11383.94 119.99 56709.73 88888.00 2018-12-29 09:34:19.411 363 11384.13 120.04 56709.56 88888.00 2018-12-29 09:34:19.911 363 11384.34 120.12 56709.39 88888.00 2018-12-29 09:34:20.411 363 11384.45 120.26 56709.25 88888.00 2018-12-29 09:34:20.911 363 11384.58 120.40 56709.15 88888.00 2018-12-29 09:34:21.411 363 11384.70 120.52 56709.07 88888.00 2018-12-29 09:34:21.911 363 11384.72 120.70 56709.07 88888.00 2018-12-29 09:34:22.411 363 11384.85 120.90 56709.13 88888.00 2018-12-29 09:34:22.911 363 11385.00 121.02 56709.14 88888.00 2018-12-29 09:34:23.411 363 11385.05 121.16 56709.17 88888.00 2018-12-29 09:34:23.911 363 11385.17 121.30 56709.27 88888.00 2018-12-29 09:34:24.411 363 11385.37 121.38 56709.39 88888.00 2018-12-29 09:34:24.911 363 11385.52 121.47 56709.42 88888.00 2018-12-29 09:34:25.411 363 11385.70 121.54 56709.43 88888.00 2018-12-29 09:34:25.911 363 11385.93 121.55 56709.39 88888.00 2018-12-29 09:34:26.411 363 11386.11 121.54 56709.29 88888.00 2018-12-29 09:34:26.911 363 11386.38 121.50 56709.16 88888.00 2018-12-29 09:34:27.411 363 11386.62 121.43 56709.03 88888.00 2018-12-29 09:34:27.911 363 11386.78 121.47 56708.91 88888.00 2018-12-29 09:34:28.411 363 11387.05 121.52 56708.81 88888.00 2018-12-29 09:34:28.911 363 11387.18 121.56 56708.75 88888.00 2018-12-29 09:34:29.911 363 11387.46 121.71 56708.69 88888.00 2018-12-29 09:34:30.411 363 11387.50 121.78 56708.69 88888.00 2018-12-29 09:34:30.911 363 11387.55 121.89 56708.79 88888.00 2018-12-29 09:34:31.411 363 11387.64 121.92 56708.85 88888.00 2018-12-29 09:34:31.911 363 11387.55 121.91 56708.94 88888.00 2018-12-29 09:34:32.411 363 11387.50 121.98 56709.04 88888.00 2018-12-29 09:34:32.911 363 11387.57 122.04 56709.14 88888.00 2018-12-29 09:34:33.411 363 11387.56 122.08 56709.19 88888.00 2018-12-29 09:34:33.911 363 11387.49 122.09 56709.23 88888.00 2018-12-29 09:34:34.411 363 11387.55 122.06 56709.25 88888.00 2018-12-29 09:34:34.911 363 11387.51 122.05 56709.21 88888.00 2018-12-29 09:34:35.411 363 11387.54 122.00 56709.21 88888.00 2018-12-29 09:34:35.911 363 11387.58 121.96 56709.15 88888.00 2018-12-29 09:34:36.411 363 11387.61 121.86 56708.91 88888.00 2018-12-29 09:34:36.911 363 11387.71 121.77 56708.72 88888.00 2018-12-29 09:34:37.411 363 11387.91 121.58 56708.50 88888.00 2018-12-29 09:34:37.911 363 11388.03 121.44 56708.26 88888.00 2018-12-29 09:34:38.411 363 11388.15 121.25 56708.05 88888.00 2018-12-29 09:34:38.911 363 11388.31 121.14 56707.86 88888.00 2018-12-29 09:34:39.411 363 11388.31 121.03 56707.68 88888.00 2018-12-29 09:34:39.911 363 11388.43 120.94 56707.49 88888.00 2018-12-29 09:34:40.411 363 11388.48 120.84 56707.33 88888.00 2018-12-29 09:34:40.911 363 11388.44 120.73 56707.22 88888.00 2018-12-29 09:34:41.411 363 11388.39 120.73 56707.12 88888.00 2018-12-29 09:34:41.911 363 11388.34 120.63 56707.07 88888.00 2018-12-29 09:34:42.411 363 11388.26 120.62 56706.99 88888.00 2018-12-29 09:34:42.911 363 11388.18 120.64 56706.99 88888.00 2018-12-29 09:34:43.411 363 11388.13 120.64 56707.05 88888.00 2018-12-29 09:34:43.911 363 11388.04 120.68 56707.14 88888.00 2018-12-29 09:34:44.411 363 11388.01 120.72 56707.27 88888.00 2018-12-29 09:34:44.911 363 11387.99 120.69 56707.40 88888.00 2018-12-29 09:34:45.411 363 11387.89 120.72 56707.56 88888.00 2018-12-29 09:34:45.911 363 11387.91 120.73 56707.74 88888.00 2018-12-29 09:34:46.411 363 11387.94 120.72 56707.91 88888.00 2018-12-29 09:34:46.911 363 11387.94 120.73 56708.12 88888.00 2018-12-29 09:34:47.411 363 11388.02 120.77 56708.30 88888.00 2018-12-29 09:34:47.911 363 11388.11 120.89 56708.49 88888.00 2018-12-29 09:34:48.411 363 11388.16 120.98 56708.69 88888.00 2018-12-29 09:34:48.911 363 11388.24 120.90 56708.91 88888.00 2018-12-29 09:34:49.411 363 11388.32 120.88 56709.16 88888.00 2018-12-29 09:34:49.911 363 11388.32 120.89 56709.38 88888.00 2018-12-29 09:34:50.411 363 11388.43 120.89 56709.61 88888.00 2018-12-29 09:34:50.911 363 11388.45 120.84 56709.74 88888.00 2018-12-29 09:34:51.411 363 11388.51 120.81 56709.80 88888.00 2018-12-29 09:34:51.911 363 11388.62 120.75 56709.79 88888.00 2018-12-29 09:34:52.411 363 11388.69 120.63 56709.67 88888.00 2018-12-29 09:34:52.911 363 11388.76 120.57 56709.54 88888.00 2018-12-29 09:34:53.411 363 11388.94 120.42 56709.45 88888.00 2018-12-29 09:34:53.911 363 11389.00 120.22 56709.23 88888.00 2018-12-29 09:34:54.411 363 11388.99 120.04 56708.96 88888.00 2018-12-29 09:34:54.911 363 11389.14 119.82 56708.66 88888.00 2018-12-29 09:34:55.411 363 11389.16 119.59 56708.33 88888.00 2018-12-29 09:34:55.911 363 11389.22 119.43 56708.13 88888.00 2018-12-29 09:34:56.411 363 11389.27 119.24 56707.91 88888.00 2018-12-29 09:34:56.911 363 11389.33 119.03 56707.69 88888.00 2018-12-29 09:34:57.411 363 11389.37 118.86 56707.55 88888.00 2018-12-29 09:34:57.911 363 11389.49 118.77 56707.53 88888.00 2018-12-29 09:34:58.411 363 11389.52 118.70 56707.55 88888.00 2018-12-29 09:34:58.911 363 11389.50 118.69 56707.56 88888.00 2018-12-29 09:34:59.411 363 11389.61 118.62 56707.61 88888.00 2018-12-29 09:34:59.911 363 11389.61 118.56 56707.61 88888.00 2018-12-29 09:35:00.411 363 11389.63 118.56 56707.56 88888.00 2018-12-29 09:35:00.911 363 11389.68 118.59 56707.61 88888.00 2018-12-29 09:35:01.411 363 11389.56 118.55 56707.65 88888.00 2018-12-29 09:35:01.911 363 11389.50 118.53 56707.71 88888.00 2018-12-29 09:35:02.411 363 11389.52 118.52 56707.73 88888.00 2018-12-29 09:35:02.911 363 11389.52 118.49 56707.73 88888.00 2018-12-29 09:35:03.411 363 11389.50 118.50 56707.73 88888.00 2018-12-29 09:35:03.911 363 11389.50 118.50 56707.75 88888.00 2018-12-29 09:35:04.411 363 11389.49 118.52 56707.78 88888.00 2018-12-29 09:35:04.911 363 11389.47 118.58 56707.85 88888.00 2018-12-29 09:35:05.411 363 11389.55 118.68 56707.88 88888.00 2018-12-29 09:35:05.911 363 11389.54 118.78 56707.93 88888.00 2018-12-29 09:35:06.411 363 11389.50 118.83 56707.97 88888.00 2018-12-29 09:35:06.911 363 11389.54 118.82 56707.99 88888.00 2018-12-29 09:35:07.411 363 11389.50 118.78 56708.01 88888.00 2018-12-29 09:35:07.911 363 11389.58 118.90 56707.99 88888.00 2018-12-29 09:35:08.411 363 11389.64 119.00 56707.97 88888.00 2018-12-29 09:35:08.911 363 11389.61 119.10 56707.93 88888.00 2018-12-29 09:35:09.411 363 11389.69 119.21 56707.91 88888.00 2018-12-29 09:35:09.911 363 11389.72 119.36 56707.81 88888.00 2018-12-29 09:35:10.411 363 11389.71 119.40 56707.65 88888.00 2018-12-29 09:35:11.411 363 11389.85 119.66 56707.61 88888.00 2018-12-29 09:35:11.911 363 11389.85 119.80 56707.62 88888.00 2018-12-29 09:35:12.411 363 11389.89 119.95 56707.65 88888.00 2018-12-29 09:35:12.911 363 11389.92 120.12 56707.71 88888.00 2018-12-29 09:35:13.411 363 11389.89 120.28 56707.85 88888.00 2018-12-29 09:35:13.911 363 11389.98 120.42 56708.11 88888.00 2018-12-29 09:35:14.411 363 11389.98 120.46 56708.33 88888.00 2018-12-29 09:35:14.911 363 11389.93 120.62 56708.63 88888.00 2018-12-29 09:35:15.411 363 11390.03 120.79 56708.90 88888.00 2018-12-29 09:35:15.911 363 11390.11 120.83 56709.20 88888.00 2018-12-29 09:35:16.411 363 11390.07 120.90 56709.51 88888.00 2018-12-29 09:35:16.911 363 11390.10 120.96 56709.88 88888.00 2018-12-29 09:35:17.411 363 11390.15 120.93 56710.24 88888.00 2018-12-29 09:35:17.911 363 11390.15 120.84 56710.58 88888.00 2018-12-29 09:35:18.411 363 11390.26 120.79 56710.93 88888.00 2018-12-29 09:35:18.911 363 11390.39 120.66 56711.14 88888.00 2018-12-29 09:35:19.411 363 11390.54 120.66 56711.33 88888.00 2018-12-29 09:35:19.911 363 11390.74 120.72 56711.48 88888.00 2018-12-29 09:35:20.411 363 11390.91 120.73 56711.61 88888.00 2018-12-29 09:35:20.911 363 11391.07 120.73 56711.70 88888.00 2018-12-29 09:35:21.411 363 11391.31 120.75 56711.82 88888.00 2018-12-29 09:35:21.911 363 11391.52 120.73 56711.97 88888.00 2018-12-29 09:35:22.411 363 11391.72 120.75 56712.02 88888.00 2018-12-29 09:35:22.911 363 11391.98 120.77 56711.97 88888.00 2018-12-29 09:35:23.411 363 11392.11 120.76 56712.03 88888.00 2018-12-29 09:35:23.911 363 11392.20 120.80 56712.05 88888.00 2018-12-29 09:35:24.411 363 11392.43 120.89 56711.98 88888.00 2018-12-29 09:35:24.911 363 11392.60 121.01 56711.97 88888.00 2018-12-29 09:35:25.411 363 11392.78 121.09 56711.92 88888.00 2018-12-29 09:35:25.911 363 11392.99 121.13 56711.87 88888.00 2018-12-29 09:35:26.411 363 11393.04 121.14 56711.87 88888.00 2018-12-29 09:35:26.911 363 11393.09 121.14 56711.89 88888.00 2018-12-29 09:35:27.411 363 11393.24 121.22 56711.82 88888.00 2018-12-29 09:35:27.911 363 11393.28 121.27 56711.83 88888.00 2018-12-29 09:35:28.411 363 11393.39 121.34 56711.85 88888.00 2018-12-29 09:35:28.911 363 11393.47 121.36 56711.77 88888.00 2018-12-29 09:35:29.411 363 11393.45 121.37 56711.73 88888.00 2018-12-29 09:35:29.911 363 11393.47 121.31 56711.72 88888.00 2018-12-29 09:35:30.411 363 11393.60 121.23 56711.64 88888.00 2018-12-29 09:35:30.911 363 11393.65 121.14 56711.58 88888.00 2018-12-29 09:35:31.411 363 11393.62 121.11 56711.46 88888.00 2018-12-29 09:35:31.911 363 11393.73 121.00 56711.33 88888.00 2018-12-29 09:35:32.411 363 11393.80 120.87 56711.27 88888.00 2018-12-29 09:35:32.911 363 11393.93 120.74 56711.02 88888.00 2018-12-29 09:35:33.411 363 11393.99 120.55 56710.73 88888.00 2018-12-29 09:35:33.911 363 11393.96 120.40 56710.50 88888.00 2018-12-29 09:35:34.411 363 11394.03 120.26 56710.19 88888.00 2018-12-29 09:35:34.911 363 11394.13 120.13 56709.87 88888.00 2018-12-29 09:35:35.411 363 11394.14 120.01 56709.60 88888.00 2018-12-29 09:35:35.911 363 11394.20 119.88 56709.34 88888.00 2018-12-29 09:35:36.411 363 11394.28 119.72 56709.10 88888.00 2018-12-29 09:35:36.911 363 11394.25 119.58 56708.87 88888.00 2018-12-29 09:35:37.411 363 11394.28 119.48 56708.74 88888.00 2018-12-29 09:35:37.911 363 11394.36 119.33 56708.53 88888.00 2018-12-29 09:35:38.411 363 11394.34 119.24 56708.33 88888.00 2018-12-29 09:35:38.911 363 11394.43 119.17 56708.21 88888.00 2018-12-29 09:35:39.411 363 11394.48 119.10 56708.14 88888.00 2018-12-29 09:35:39.911 363 11394.43 119.04 56708.10 88888.00 2018-12-29 09:35:40.411 363 11394.46 118.98 56708.13 88888.00 2018-12-29 09:35:40.911 363 11394.39 118.92 56708.17 88888.00 2018-12-29 09:35:41.411 363 11394.28 118.90 56708.17 88888.00 2018-12-29 09:35:41.911 363 11394.27 118.97 56708.21 88888.00 2018-12-29 09:35:42.411 363 11394.17 118.90 56708.29 88888.00 2018-12-29 09:35:42.911 363 11394.07 118.90 56708.46 88888.00 2018-12-29 09:35:43.411 363 11394.06 119.02 56708.56 88888.00 2018-12-29 09:35:43.911 363 11394.07 119.00 56708.58 88888.00 2018-12-29 09:35:44.411 363 11393.94 118.99 56708.66 88888.00 2018-12-29 09:35:44.911 363 11393.92 118.99 56708.74 88888.00 2018-12-29 09:35:45.411 363 11393.93 118.97 56708.74 88888.00 2018-12-29 09:35:45.911 363 11393.89 118.86 56708.83 88888.00 2018-12-29 09:35:46.411 363 11393.94 118.86 56708.87 88888.00 2018-12-29 09:35:46.911 363 11393.90 118.82 56708.83 88888.00 2018-12-29 09:35:47.411 363 11393.80 118.78 56708.79 88888.00 2018-12-29 09:35:47.911 363 11393.92 118.78 56708.77 88888.00 2018-12-29 09:35:48.411 363 11393.88 118.79 56708.66 88888.00 2018-12-29 09:35:48.911 363 11393.83 118.77 56708.50 88888.00 2018-12-29 09:35:49.411 363 11393.82 118.75 56708.25 88888.00 2018-12-29 09:35:49.911 363 11393.78 118.62 56708.02 88888.00 2018-12-29 09:35:50.411 363 11393.80 118.49 56707.85 88888.00 2018-12-29 09:35:50.911 363 11393.85 118.39 56707.61 88888.00 2018-12-29 09:35:51.411 363 11393.90 118.35 56707.33 88888.00 2018-12-29 09:35:51.911 363 11393.97 118.32 56707.16 88888.00 2018-12-29 09:35:52.411 363 11394.01 118.24 56707.08 88888.00 2018-12-29 09:35:52.911 363 11394.01 118.22 56707.01 88888.00 2018-12-29 09:35:53.411 363 11394.10 118.34 56706.96 88888.00 2018-12-29 09:35:53.911 363 11394.20 118.52 56706.96 88888.00 2018-12-29 09:35:54.411 363 11394.16 118.60 56707.09 88888.00 2018-12-29 09:35:54.911 363 11394.14 118.66 56707.12 88888.00 2018-12-29 09:35:55.411 363 11394.20 118.72 56707.20 88888.00 2018-12-29 09:35:55.911 363 11394.17 118.82 56707.39 88888.00 2018-12-29 09:35:56.411 363 11394.18 118.85 56707.52 88888.00 2018-12-29 09:35:56.911 363 11394.20 118.98 56707.71 88888.00 2018-12-29 09:35:57.411 363 11394.16 119.13 56707.94 88888.00 2018-12-29 09:35:57.911 363 11394.14 119.30 56708.14 88888.00 2018-12-29 09:35:58.411 363 11394.16 119.43 56708.34 88888.00 2018-12-29 09:35:58.911 363 11394.06 119.59 56708.53 88888.00 2018-12-29 09:35:59.411 363 11394.09 119.80 56708.75 88888.00 2018-12-29 09:35:59.911 363 11394.15 119.91 56709.04 88888.00 2018-12-29 09:36:00.911 363 11394.11 120.27 56709.45 88888.00 2018-12-29 09:36:01.411 363 11394.14 120.41 56709.60 88888.00 2018-12-29 09:36:01.911 363 11394.09 120.48 56709.70 88888.00 2018-12-29 09:36:02.411 363 11394.09 120.55 56709.77 88888.00 2018-12-29 09:36:02.911 363 11394.14 120.52 56709.80 88888.00 2018-12-29 09:36:03.411 363 11394.16 120.49 56709.79 88888.00 2018-12-29 09:36:03.911 363 11394.16 120.40 56709.83 88888.00 2018-12-29 09:36:04.411 363 11394.08 120.22 56709.75 88888.00 2018-12-29 09:36:04.911 363 11393.93 120.11 56709.65 88888.00 2018-12-29 09:36:05.411 363 11393.90 120.02 56709.59 88888.00 2018-12-29 09:36:05.911 363 11393.88 119.92 56709.45 88888.00 2018-12-29 09:36:06.411 363 11393.81 119.80 56709.25 88888.00 2018-12-29 09:36:06.911 363 11393.78 119.71 56709.02 88888.00 2018-12-29 09:36:07.411 363 11393.76 119.60 56708.79 88888.00 2018-12-29 09:36:07.911 363 11393.67 119.45 56708.53 88888.00 2018-12-29 09:36:08.411 363 11393.76 119.36 56708.34 88888.00 2018-12-29 09:36:08.911 363 11393.80 119.34 56708.14 88888.00 2018-12-29 09:36:09.411 363 11393.73 119.34 56707.97 88888.00 2018-12-29 09:36:09.911 363 11393.86 119.34 56707.82 88888.00 2018-12-29 09:36:10.912 363 11394.01 119.18 56707.55 88888.00 2018-12-29 09:36:11.412 363 11394.21 119.19 56707.48 88888.00 2018-12-29 09:36:11.912 363 11394.37 119.20 56707.35 88888.00 2018-12-29 09:36:12.412 363 11394.44 119.20 56707.22 88888.00 2018-12-29 09:36:12.912 363 11394.59 119.25 56707.17 88888.00 2018-12-29 09:36:13.412 363 11394.70 119.26 56707.12 88888.00 2018-12-29 09:36:13.912 363 11394.82 119.28 56707.04 88888.00 2018-12-29 09:36:14.412 363 11395.01 119.30 56706.98 88888.00 2018-12-29 09:36:14.912 363 11395.08 119.33 56706.92 88888.00 2018-12-29 09:36:15.412 363 11395.13 119.40 56706.85 88888.00 2018-12-29 09:36:15.912 363 11395.26 119.40 56706.82 88888.00 2018-12-29 09:36:16.412 363 11395.27 119.27 56706.75 88888.00 2018-12-29 09:36:16.912 363 11395.31 119.26 56706.65 88888.00 2018-12-29 09:36:17.412 363 11395.40 119.25 56706.60 88888.00 2018-12-29 09:36:17.912 363 11395.41 119.21 56706.52 88888.00 2018-12-29 09:36:18.412 363 11395.35 119.12 56706.39 88888.00 2018-12-29 09:36:18.912 363 11395.43 118.98 56706.32 88888.00 2018-12-29 09:36:19.412 363 11395.34 118.78 56706.26 88888.00 2018-12-29 09:36:19.912 363 11395.18 118.65 56706.25 88888.00 2018-12-29 09:36:20.412 363 11395.17 118.62 56706.28 88888.00 2018-12-29 09:36:20.912 363 11395.11 118.52 56706.37 88888.00 2018-12-29 09:36:21.412 363 11395.03 118.50 56706.44 88888.00 2018-12-29 09:36:21.912 363 11394.98 118.50 56706.52 88888.00 2018-12-29 09:36:22.412 363 11394.89 118.58 56706.59 88888.00 2018-12-29 09:36:22.912 363 11394.80 118.65 56706.66 88888.00 2018-12-29 09:36:23.412 363 11394.73 118.76 56706.71 88888.00 2018-12-29 09:36:24.412 363 11394.51 118.82 56706.80 88888.00 2018-12-29 09:36:24.912 363 11394.44 118.90 56706.85 88888.00 2018-12-29 09:36:25.412 363 11394.34 119.04 56706.88 88888.00 2018-12-29 09:36:25.912 363 11394.28 119.07 56706.88 88888.00 2018-12-29 09:36:26.412 363 11394.38 119.10 56706.83 88888.00 2018-12-29 09:36:26.912 363 11394.29 119.23 56706.77 88888.00 2018-12-29 09:36:27.412 363 11394.43 119.33 56706.80 88888.00 2018-12-29 09:36:27.912 363 11394.55 119.38 56706.85 88888.00 2018-12-29 09:36:28.412 363 11394.60 119.33 56706.80 88888.00 2018-12-29 09:36:28.912 363 11394.73 119.32 56706.73 88888.00 2018-12-29 09:36:29.412 363 11394.86 119.25 56706.71 88888.00 2018-12-29 09:36:29.912 363 11394.90 119.18 56706.69 88888.00 2018-12-29 09:36:30.412 363 11395.00 119.10 56706.69 88888.00 2018-12-29 09:36:30.912 363 11395.13 118.97 56706.72 88888.00 2018-12-29 09:36:31.412 363 11395.15 118.92 56706.72 88888.00 2018-12-29 09:36:31.912 363 11395.33 118.86 56706.72 88888.00 2018-12-29 09:36:32.412 363 11395.38 118.71 56706.80 88888.00 2018-12-29 09:36:32.912 363 11395.38 118.56 56706.89 88888.00 2018-12-29 09:36:33.412 363 11395.42 118.41 56706.98 88888.00 2018-12-29 09:36:34.412 363 11395.63 118.23 56707.08 88888.00 2018-12-29 09:36:34.912 363 11395.76 118.10 56707.09 88888.00 2018-12-29 09:36:35.412 363 11395.82 118.00 56707.14 88888.00 2018-12-29 09:36:35.912 363 11395.83 118.01 56707.16 88888.00 2018-12-29 09:36:36.412 363 11395.94 118.07 56707.21 88888.00 2018-12-29 09:36:36.912 363 11395.98 118.12 56707.28 88888.00 2018-12-29 09:36:37.412 363 11395.90 118.18 56707.31 88888.00 2018-12-29 09:36:37.912 363 11395.91 118.25 56707.41 88888.00 2018-12-29 09:36:38.412 363 11395.84 118.31 56707.46 88888.00 2018-12-29 09:36:38.912 363 11395.66 118.41 56707.53 88888.00 2018-12-29 09:36:39.412 363 11395.61 118.55 56707.63 88888.00 2018-12-29 09:36:39.912 363 11395.56 118.70 56707.74 88888.00 2018-12-29 09:36:40.412 363 11395.48 118.84 56707.78 88888.00 2018-12-29 09:36:40.912 363 11395.45 118.93 56707.81 88888.00 2018-12-29 09:36:41.412 363 11395.34 119.05 56707.91 88888.00 2018-12-29 09:36:41.912 363 11395.29 119.21 56707.92 88888.00 2018-12-29 09:36:42.412 363 11395.34 119.18 56707.93 88888.00 2018-12-29 09:36:42.912 363 11395.27 119.11 56707.92 88888.00 2018-12-29 09:36:43.412 363 11395.26 119.09 56707.80 88888.00 2018-12-29 09:36:43.912 363 11395.36 119.02 56707.68 88888.00 2018-12-29 09:36:44.412 363 11395.33 118.84 56707.55 88888.00 2018-12-29 09:36:44.912 363 11395.25 118.66 56707.37 88888.00 2018-12-29 09:36:45.412 363 11395.34 118.44 56707.16 88888.00 2018-12-29 09:36:45.912 363 11395.31 118.17 56706.95 88888.00 2018-12-29 09:36:46.412 363 11395.28 117.97 56706.78 88888.00 2018-12-29 09:36:46.912 363 11395.34 117.78 56706.54 88888.00 2018-12-29 09:36:47.412 363 11395.28 117.53 56706.39 88888.00 2018-12-29 09:36:47.912 363 11395.24 117.28 56706.31 88888.00 2018-12-29 09:36:48.412 363 11395.24 117.08 56706.22 88888.00 2018-12-29 09:36:48.912 363 11395.13 116.82 56706.12 88888.00 2018-12-29 09:36:49.412 363 11395.12 116.72 56706.20 88888.00 2018-12-29 09:36:49.912 363 11395.10 116.68 56706.32 88888.00 2018-12-29 09:36:50.412 363 11394.91 116.65 56706.45 88888.00 2018-12-29 09:36:50.912 363 11394.80 116.76 56706.66 88888.00 2018-12-29 09:36:51.412 363 11394.79 116.81 56706.85 88888.00 2018-12-29 09:36:51.912 363 11394.65 116.86 56707.07 88888.00 2018-12-29 09:36:52.412 363 11394.62 116.99 56707.22 88888.00 2018-12-29 09:36:52.912 363 11394.57 117.10 56707.37 88888.00 2018-12-29 09:36:53.412 363 11394.43 117.17 56707.49 88888.00 2018-12-29 09:36:53.912 363 11394.39 117.25 56707.53 88888.00 2018-12-29 09:36:54.412 363 11394.37 117.39 56707.61 88888.00 2018-12-29 09:36:54.912 363 11394.17 117.46 56707.65 88888.00 2018-12-29 09:36:55.412 363 11394.07 117.57 56707.60 88888.00 2018-12-29 09:36:55.912 363 11394.04 117.66 56707.54 88888.00 2018-12-29 09:36:56.412 363 11393.93 117.76 56707.52 88888.00 2018-12-29 09:36:56.912 363 11393.80 117.89 56707.56 88888.00 2018-12-29 09:36:57.412 363 11393.67 118.01 56707.62 88888.00 2018-12-29 09:36:57.912 363 11393.46 118.08 56707.69 88888.00 2018-12-29 09:36:58.412 363 11393.37 118.18 56707.84 88888.00 2018-12-29 09:36:58.912 363 11393.32 118.23 56708.02 88888.00 2018-12-29 09:36:59.412 363 11393.14 118.30 56708.18 88888.00 2018-12-29 09:36:59.912 363 11393.06 118.44 56708.40 88888.00 2018-12-29 09:37:00.412 363 11393.04 118.52 56708.63 88888.00 2018-12-29 09:37:00.912 363 11392.95 118.52 56708.81 88888.00 2018-12-29 09:37:01.412 363 11392.83 118.60 56709.00 88888.00 2018-12-29 09:37:01.912 363 11392.71 118.70 56709.23 88888.00 2018-12-29 09:37:02.412 363 11392.55 118.77 56709.41 88888.00 2018-12-29 09:37:02.912 363 11392.49 118.90 56709.60 88888.00 2018-12-29 09:37:03.412 363 11392.43 118.85 56709.75 88888.00 2018-12-29 09:37:03.912 363 11392.35 118.90 56709.88 88888.00 2018-12-29 09:37:04.412 363 11392.33 119.04 56710.04 88888.00 2018-12-29 09:37:04.912 363 11392.30 119.13 56710.15 88888.00 2018-12-29 09:37:05.412 363 11392.22 119.14 56710.13 88888.00 2018-12-29 09:37:05.912 363 11392.25 119.16 56710.13 88888.00 2018-12-29 09:37:06.412 363 11392.28 119.10 56710.17 88888.00 2018-12-29 09:37:06.912 363 11392.19 118.94 56710.07 88888.00 2018-12-29 09:37:07.412 363 11392.18 118.91 56710.01 88888.00 2018-12-29 09:37:07.912 363 11392.23 118.85 56709.97 88888.00 2018-12-29 09:37:08.412 363 11392.16 118.76 56709.85 88888.00 2018-12-29 09:37:08.912 363 11392.19 118.82 56709.68 88888.00 2018-12-29 09:37:09.412 363 11392.18 118.78 56709.55 88888.00 2018-12-29 09:37:09.912 363 11392.18 118.73 56709.38 88888.00 2018-12-29 09:37:10.412 363 11392.22 118.63 56709.26 88888.00 2018-12-29 09:37:10.912 363 11392.19 118.62 56709.13 88888.00 2018-12-29 09:37:11.412 363 11392.16 118.56 56708.95 88888.00 2018-12-29 09:37:11.912 363 11392.23 118.52 56708.84 88888.00 2018-12-29 09:37:12.412 363 11392.19 118.53 56708.83 88888.00 2018-12-29 09:37:12.912 363 11392.07 118.58 56708.87 88888.00 2018-12-29 09:37:13.412 363 11392.07 118.56 56708.90 88888.00 2018-12-29 09:37:13.912 363 11392.07 118.58 56708.97 88888.00 2018-12-29 09:37:14.412 363 11392.05 118.60 56709.06 88888.00 2018-12-29 09:37:14.912 363 11392.05 118.60 56709.09 88888.00 2018-12-29 09:37:15.912 363 11391.89 118.60 56709.15 88888.00 2018-12-29 09:37:16.412 363 11391.91 118.59 56709.10 88888.00 2018-12-29 09:37:16.912 363 11391.77 118.65 56709.13 88888.00 2018-12-29 09:37:17.412 363 11391.64 118.64 56709.14 88888.00 2018-12-29 09:37:17.912 363 11391.56 118.66 56709.10 88888.00 2018-12-29 09:37:18.412 363 11391.40 118.75 56709.03 88888.00 2018-12-29 09:37:18.912 363 11391.28 118.86 56709.02 88888.00 2018-12-29 09:37:19.412 363 11391.31 118.89 56708.95 88888.00 2018-12-29 09:37:19.912 363 11391.19 118.89 56708.91 88888.00 2018-12-29 09:37:20.412 363 11391.08 119.05 56708.88 88888.00 2018-12-29 09:37:20.912 363 11391.09 119.07 56708.79 88888.00 2018-12-29 09:37:21.412 363 11390.96 119.06 56708.68 88888.00 2018-12-29 09:37:21.912 363 11390.96 119.10 56708.63 88888.00 2018-12-29 09:37:22.412 363 11391.05 119.19 56708.59 88888.00 2018-12-29 09:37:22.912 363 11391.00 119.25 56708.55 88888.00 2018-12-29 09:37:23.412 363 11390.95 119.38 56708.57 88888.00 2018-12-29 09:37:23.912 363 11391.01 119.37 56708.55 88888.00 2018-12-29 09:37:24.412 363 11390.94 119.25 56708.53 88888.00 2018-12-29 09:37:24.912 363 11390.90 119.33 56708.57 88888.00 2018-12-29 09:37:25.412 363 11390.98 119.41 56708.70 88888.00 2018-12-29 09:37:25.912 363 11391.01 119.37 56708.78 88888.00 2018-12-29 09:37:26.412 363 11391.02 119.44 56708.94 88888.00 2018-12-29 09:37:26.912 363 11391.04 119.48 56709.08 88888.00 2018-12-29 09:37:27.412 363 11391.04 119.53 56709.23 88888.00 2018-12-29 09:37:27.912 363 11391.04 119.53 56709.42 88888.00 2018-12-29 09:37:28.412 363 11391.10 119.57 56709.60 88888.00 2018-12-29 09:37:28.912 363 11391.04 119.57 56709.80 88888.00 2018-12-29 09:37:29.412 363 11391.07 119.68 56710.01 88888.00 2018-12-29 09:37:29.912 363 11391.11 119.72 56710.22 88888.00 2018-12-29 09:37:30.412 363 11391.02 119.74 56710.42 88888.00 2018-12-29 09:37:30.912 363 11391.04 119.80 56710.56 88888.00 2018-12-29 09:37:31.412 363 11391.16 119.82 56710.68 88888.00 2018-12-29 09:37:31.912 363 11391.19 119.92 56710.80 88888.00 2018-12-29 09:37:32.412 363 11391.37 119.98 56710.86 88888.00 2018-12-29 09:37:32.912 363 11391.57 119.98 56710.88 88888.00 2018-12-29 09:37:33.412 363 11391.68 119.95 56710.83 88888.00 2018-12-29 09:37:33.912 363 11391.86 119.98 56710.80 88888.00 2018-12-29 09:37:34.412 363 11391.95 119.92 56710.74 88888.00 2018-12-29 09:37:34.912 363 11392.06 119.88 56710.67 88888.00 2018-12-29 09:37:35.412 363 11392.30 119.86 56710.54 88888.00 2018-12-29 09:37:35.912 363 11392.43 119.78 56710.47 88888.00 2018-12-29 09:37:36.412 363 11392.48 119.78 56710.45 88888.00 2018-12-29 09:37:36.912 363 11392.58 119.87 56710.39 88888.00 2018-12-29 09:37:37.412 363 11392.62 119.99 56710.36 88888.00 2018-12-29 09:37:37.912 363 11392.65 120.04 56710.35 88888.00 2018-12-29 09:37:38.412 363 11392.71 120.09 56710.36 88888.00 2018-12-29 09:37:38.912 363 11392.70 120.25 56710.48 88888.00 2018-12-29 09:37:39.412 363 11392.67 120.34 56710.58 88888.00 2018-12-29 09:37:39.912 363 11392.71 120.52 56710.74 88888.00 2018-12-29 09:37:40.412 363 11392.67 120.68 56710.90 88888.00 2018-12-29 09:37:40.912 363 11392.63 120.95 56711.03 88888.00 2018-12-29 09:37:41.412 363 11392.75 121.15 56711.24 88888.00 2018-12-29 09:37:41.912 363 11392.79 121.32 56711.31 88888.00 2018-12-29 09:37:42.412 363 11392.81 121.54 56711.51 88888.00 2018-12-29 09:37:42.912 363 11392.89 121.76 56711.69 88888.00 2018-12-29 09:37:43.412 363 11392.93 121.88 56711.87 88888.00 2018-12-29 09:37:43.912 363 11393.03 122.04 56712.04 88888.00 2018-12-29 09:37:44.412 363 11393.23 122.18 56712.15 88888.00 2018-12-29 09:37:44.912 363 11393.31 122.32 56712.30 88888.00 2018-12-29 09:37:45.412 363 11393.39 122.46 56712.43 88888.00 2018-12-29 09:37:45.912 363 11393.59 122.54 56712.51 88888.00 2018-12-29 09:37:46.412 363 11393.69 122.53 56712.56 88888.00 2018-12-29 09:37:47.412 363 11394.07 122.50 56712.60 88888.00 2018-12-29 09:37:47.912 363 11394.10 122.38 56712.61 88888.00 2018-12-29 09:37:48.412 363 11394.18 122.33 56712.64 88888.00 2018-12-29 09:37:48.912 363 11394.36 122.26 56712.69 88888.00 2018-12-29 09:37:49.412 363 11394.38 122.17 56712.67 88888.00 2018-12-29 09:37:49.912 363 11394.43 122.06 56712.68 88888.00 2018-12-29 09:37:50.412 363 11394.58 122.06 56712.68 88888.00 2018-12-29 09:37:50.912 363 11394.57 122.03 56712.73 88888.00 2018-12-29 09:37:51.412 363 11394.55 122.02 56712.72 88888.00 2018-12-29 09:37:51.912 363 11394.63 122.00 56712.67 88888.00 2018-12-29 09:37:52.412 363 11394.51 121.96 56712.68 88888.00 2018-12-29 09:37:52.912 363 11394.50 122.02 56712.72 88888.00 2018-12-29 09:37:53.412 363 11394.51 122.10 56712.80 88888.00 2018-12-29 09:37:53.912 363 11394.41 122.23 56712.93 88888.00 2018-12-29 09:37:54.412 363 11394.37 122.38 56713.08 88888.00 2018-12-29 09:37:54.912 363 11394.30 122.47 56713.19 88888.00 2018-12-29 09:37:55.412 363 11394.20 122.53 56713.31 88888.00 2018-12-29 09:37:55.912 363 11394.18 122.72 56713.44 88888.00 2018-12-29 09:37:56.412 363 11394.17 122.86 56713.51 88888.00 2018-12-29 09:37:56.912 363 11394.11 122.97 56713.60 88888.00 2018-12-29 09:37:57.412 363 11394.15 123.05 56713.64 88888.00 2018-12-29 09:37:57.912 363 11394.28 123.08 56713.69 88888.00 2018-12-29 09:37:58.412 363 11394.30 123.15 56713.68 88888.00 2018-12-29 09:37:58.912 363 11394.39 123.21 56713.65 88888.00 2018-12-29 09:37:59.412 363 11394.57 123.25 56713.68 88888.00 2018-12-29 09:37:59.912 363 11394.65 123.28 56713.66 88888.00 2018-12-29 09:38:00.412 363 11394.79 123.33 56713.62 88888.00 2018-12-29 09:38:00.912 363 11394.97 123.29 56713.53 88888.00 2018-12-29 09:38:01.412 363 11395.05 123.29 56713.45 88888.00 2018-12-29 09:38:01.912 363 11395.20 123.32 56713.40 88888.00 2018-12-29 09:38:02.412 363 11395.32 123.27 56713.30 88888.00 2018-12-29 09:38:02.912 363 11395.39 123.29 56713.25 88888.00 2018-12-29 09:38:03.412 363 11395.53 123.38 56713.18 88888.00 2018-12-29 09:38:03.912 363 11395.68 123.40 56713.09 88888.00 2018-12-29 09:38:04.412 363 11395.76 123.45 56713.01 88888.00 2018-12-29 09:38:04.912 363 11395.92 123.54 56712.95 88888.00 2018-12-29 09:38:05.412 363 11396.10 123.53 56712.85 88888.00 2018-12-29 09:38:05.912 363 11396.23 123.59 56712.74 88888.00 2018-12-29 09:38:06.412 363 11396.38 123.67 56712.70 88888.00 2018-12-29 09:38:06.912 363 11396.54 123.69 56712.68 88888.00 2018-12-29 09:38:07.413 363 11396.66 123.75 56712.67 88888.00 2018-12-29 09:38:07.913 363 11396.84 123.86 56712.66 88888.00 2018-12-29 09:38:08.413 363 11396.99 123.86 56712.64 88888.00 2018-12-29 09:38:08.913 363 11397.02 123.89 56712.67 88888.00 2018-12-29 09:38:09.413 363 11397.15 124.00 56712.69 88888.00 2018-12-29 09:38:09.913 363 11397.20 123.99 56712.73 88888.00 2018-12-29 09:38:10.413 363 11397.17 124.02 56712.80 88888.00 2018-12-29 09:38:10.913 363 11397.24 124.08 56712.85 88888.00 2018-12-29 09:38:11.413 363 11397.30 124.00 56712.87 88888.00 2018-12-29 09:38:11.913 363 11397.24 123.96 56712.79 88888.00 2018-12-29 09:38:12.413 363 11397.29 123.92 56712.70 88888.00 2018-12-29 09:38:12.913 363 11397.19 123.85 56712.64 88888.00 2018-12-29 09:38:13.413 363 11397.19 123.80 56712.67 88888.00 2018-12-29 09:38:13.913 363 11397.20 123.72 56712.66 88888.00 2018-12-29 09:38:14.413 363 11397.08 123.61 56712.68 88888.00 2018-12-29 09:38:14.913 363 11396.94 123.56 56712.67 88888.00 2018-12-29 09:38:15.413 363 11396.87 123.51 56712.59 88888.00 2018-12-29 09:38:15.913 363 11396.70 123.41 56712.51 88888.00 2018-12-29 09:38:16.413 363 11396.58 123.29 56712.48 88888.00 2018-12-29 09:38:16.913 363 11396.49 123.27 56712.47 88888.00 2018-12-29 09:38:17.413 363 11396.35 123.22 56712.51 88888.00 2018-12-29 09:38:17.913 363 11396.14 123.21 56712.54 88888.00 2018-12-29 09:38:18.413 363 11396.05 123.29 56712.54 88888.00 2018-12-29 09:38:18.913 363 11395.96 123.36 56712.61 88888.00 2018-12-29 09:38:19.413 363 11395.77 123.39 56712.64 88888.00 2018-12-29 09:38:19.913 363 11395.74 123.41 56712.67 88888.00 2018-12-29 09:38:20.413 363 11395.63 123.43 56712.68 88888.00 2018-12-29 09:38:20.913 363 11395.55 123.56 56712.76 88888.00 2018-12-29 09:38:21.413 363 11395.59 123.65 56712.81 88888.00 2018-12-29 09:38:21.913 363 11395.53 123.69 56712.88 88888.00 2018-12-29 09:38:22.413 363 11395.48 123.74 56712.92 88888.00 2018-12-29 09:38:22.913 363 11395.54 123.74 56712.92 88888.00 2018-12-29 09:38:23.413 363 11395.47 123.66 56712.86 88888.00 2018-12-29 09:38:23.913 363 11395.47 123.61 56712.82 88888.00 2018-12-29 09:38:24.413 363 11395.52 123.56 56712.81 88888.00 2018-12-29 09:38:24.913 363 11395.47 123.49 56712.77 88888.00 2018-12-29 09:38:25.413 363 11395.41 123.40 56712.73 88888.00 2018-12-29 09:38:25.913 363 11395.41 123.41 56712.74 88888.00 2018-12-29 09:38:26.413 363 11395.28 123.42 56712.75 88888.00 2018-12-29 09:38:26.913 363 11395.17 123.43 56712.82 88888.00 2018-12-29 09:38:27.413 363 11395.08 123.38 56712.87 88888.00 2018-12-29 09:38:27.913 363 11394.92 123.34 56712.87 88888.00 2018-12-29 09:38:28.913 363 11394.70 123.34 56712.83 88888.00 2018-12-29 09:38:29.413 363 11394.51 123.38 56712.87 88888.00 2018-12-29 09:38:29.913 363 11394.44 123.39 56712.89 88888.00 2018-12-29 09:38:30.413 363 11394.39 123.34 56712.87 88888.00 2018-12-29 09:38:30.913 363 11394.23 123.28 56712.81 88888.00 2018-12-29 09:38:31.413 363 11394.10 123.31 56712.80 88888.00 2018-12-29 09:38:31.913 363 11394.03 123.25 56712.82 88888.00 2018-12-29 09:38:32.413 363 11393.90 123.21 56712.83 88888.00 2018-12-29 09:38:32.913 363 11393.79 123.18 56712.82 88888.00 2018-12-29 09:38:33.413 363 11393.73 123.08 56712.72 88888.00 2018-12-29 09:38:33.913 363 11393.58 123.06 56712.70 88888.00 2018-12-29 09:38:34.413 363 11393.55 123.00 56712.67 88888.00 2018-12-29 09:38:34.913 363 11393.53 122.86 56712.57 88888.00 2018-12-29 09:38:35.413 363 11393.43 122.65 56712.48 88888.00 2018-12-29 09:38:35.913 363 11393.34 122.54 56712.32 88888.00 2018-12-29 09:38:36.413 363 11393.24 122.44 56712.14 88888.00 2018-12-29 09:38:36.913 363 11393.11 122.34 56711.86 88888.00 2018-12-29 09:38:37.413 363 11393.10 122.23 56711.55 88888.00 2018-12-29 09:38:37.913 363 11393.13 122.10 56711.24 88888.00 2018-12-29 09:38:38.913 363 11393.07 121.91 56710.61 88888.00 2018-12-29 09:38:39.413 363 11393.05 121.70 56710.29 88888.00 2018-12-29 09:38:39.913 363 11392.95 121.50 56709.92 88888.00 2018-12-29 09:38:40.413 363 11392.92 121.32 56709.59 88888.00 2018-12-29 09:38:40.913 363 11392.79 121.22 56709.23 88888.00 2018-12-29 09:38:41.413 363 11392.71 121.13 56708.91 88888.00 2018-12-29 09:38:41.913 363 11392.63 121.04 56708.72 88888.00 2018-12-29 09:38:42.413 363 11392.53 120.95 56708.53 88888.00 2018-12-29 09:38:42.913 363 11392.43 120.98 56708.33 88888.00 2018-12-29 09:38:43.413 363 11392.46 121.02 56708.21 88888.00 2018-12-29 09:38:43.913 363 11392.41 121.02 56708.01 88888.00 2018-12-29 09:38:44.413 363 11392.37 121.08 56707.88 88888.00 2018-12-29 09:38:44.913 363 11392.46 121.11 56707.73 88888.00 2018-12-29 09:38:45.413 363 11392.50 121.03 56707.52 88888.00 2018-12-29 09:38:45.913 363 11392.54 121.01 56707.33 88888.00 2018-12-29 09:38:46.413 363 11392.63 121.01 56707.24 88888.00 2018-12-29 09:38:46.913 363 11392.70 120.91 56707.07 88888.00 2018-12-29 09:38:47.413 363 11392.81 120.76 56706.92 88888.00 2018-12-29 09:38:47.913 363 11392.91 120.74 56706.72 88888.00 2018-12-29 09:38:48.413 363 11392.98 120.67 56706.58 88888.00 2018-12-29 09:38:48.913 363 11393.06 120.48 56706.37 88888.00 2018-12-29 09:38:49.413 363 11393.18 120.32 56706.22 88888.00 2018-12-29 09:38:49.913 363 11393.26 120.20 56706.01 88888.00 2018-12-29 09:38:50.413 363 11393.34 120.11 56705.88 88888.00 2018-12-29 09:38:50.913 363 11393.51 120.11 56705.79 88888.00 2018-12-29 09:38:51.413 363 11393.50 119.96 56705.67 88888.00 2018-12-29 09:38:51.913 363 11393.48 119.85 56705.47 88888.00 2018-12-29 09:38:52.413 363 11393.51 119.72 56705.26 88888.00 2018-12-29 09:38:52.913 363 11393.45 119.60 56705.11 88888.00 2018-12-29 09:38:53.413 363 11393.41 119.54 56705.08 88888.00 2018-12-29 09:38:53.913 363 11393.38 119.51 56705.00 88888.00 2018-12-29 09:38:54.413 363 11393.31 119.41 56704.97 88888.00 2018-12-29 09:38:54.913 363 11393.23 119.41 56704.97 88888.00 2018-12-29 09:38:55.413 363 11393.19 119.43 56705.02 88888.00 2018-12-29 09:38:55.913 363 11393.05 119.38 56705.05 88888.00 2018-12-29 09:38:56.913 363 11392.98 119.47 56705.22 88888.00 2018-12-29 09:38:57.413 363 11392.89 119.53 56705.29 88888.00 2018-12-29 09:38:57.913 363 11392.83 119.58 56705.37 88888.00 2018-12-29 09:38:58.413 363 11392.86 119.62 56705.43 88888.00 2018-12-29 09:38:58.913 363 11392.81 119.71 56705.49 88888.00 2018-12-29 09:38:59.413 363 11392.79 119.79 56705.56 88888.00 2018-12-29 09:38:59.913 363 11392.78 119.85 56705.54 88888.00 2018-12-29 09:39:00.413 363 11392.68 119.82 56705.60 88888.00 2018-12-29 09:39:00.913 363 11392.69 119.85 56705.64 88888.00 2018-12-29 09:39:01.413 363 11392.64 119.88 56705.56 88888.00 2018-12-29 09:39:01.913 363 11392.58 119.87 56705.54 88888.00 2018-12-29 09:39:02.413 363 11392.60 119.93 56705.53 88888.00 2018-12-29 09:39:02.913 363 11392.54 119.84 56705.45 88888.00 2018-12-29 09:39:03.413 363 11392.49 119.85 56705.32 88888.00 2018-12-29 09:39:03.913 363 11392.49 119.92 56705.24 88888.00 2018-12-29 09:39:04.413 363 11392.43 119.88 56705.22 88888.00 2018-12-29 09:39:04.913 363 11392.42 119.87 56705.10 88888.00 2018-12-29 09:39:05.413 363 11392.51 119.72 56704.98 88888.00 2018-12-29 09:39:05.913 363 11392.53 119.66 56704.91 88888.00 2018-12-29 09:39:06.413 363 11392.41 119.62 56704.78 88888.00 2018-12-29 09:39:06.913 363 11392.48 119.61 56704.67 88888.00 2018-12-29 09:39:07.413 363 11392.50 119.53 56704.61 88888.00 2018-12-29 09:39:07.913 363 11392.50 119.54 56704.58 88888.00 2018-12-29 09:39:08.413 363 11392.54 119.59 56704.51 88888.00 2018-12-29 09:39:08.913 363 11392.50 119.58 56704.45 88888.00 2018-12-29 09:39:09.413 363 11392.49 119.61 56704.39 88888.00 2018-12-29 09:39:09.913 363 11392.56 119.70 56704.34 88888.00 2018-12-29 09:39:10.413 363 11392.58 119.73 56704.32 88888.00 2018-12-29 09:39:10.913 363 11392.54 119.74 56704.29 88888.00 2018-12-29 09:39:11.413 363 11392.61 119.74 56704.28 88888.00 2018-12-29 09:39:11.913 363 11392.61 119.75 56704.26 88888.00 2018-12-29 09:39:12.413 363 11392.61 119.77 56704.28 88888.00 2018-12-29 09:39:12.913 363 11392.62 119.79 56704.20 88888.00 2018-12-29 09:39:13.413 363 11392.61 119.73 56704.10 88888.00 2018-12-29 09:39:13.913 363 11392.63 119.72 56704.07 88888.00 2018-12-29 09:39:14.413 363 11392.70 119.73 56704.04 88888.00 2018-12-29 09:39:14.913 363 11392.60 119.66 56703.90 88888.00 2018-12-29 09:39:15.413 363 11392.61 119.61 56703.84 88888.00 2018-12-29 09:39:15.913 363 11392.62 119.58 56703.86 88888.00 2018-12-29 09:39:16.413 363 11392.53 119.55 56703.86 88888.00 2018-12-29 09:39:16.913 363 11392.44 119.54 56703.89 88888.00 2018-12-29 09:39:17.413 363 11392.41 119.52 56703.87 88888.00 2018-12-29 09:39:17.913 363 11392.32 119.50 56703.84 88888.00 2018-12-29 09:39:18.413 363 11392.25 119.48 56703.82 88888.00 2018-12-29 09:39:18.913 363 11392.20 119.46 56703.70 88888.00 2018-12-29 09:39:19.413 363 11392.13 119.40 56703.58 88888.00 2018-12-29 09:39:20.413 363 11392.15 119.25 56703.29 88888.00 2018-12-29 09:39:20.913 363 11392.05 119.25 56703.20 88888.00 2018-12-29 09:39:21.413 363 11392.07 119.20 56703.06 88888.00 2018-12-29 09:39:21.913 363 11392.12 119.11 56702.79 88888.00 2018-12-29 09:39:22.413 363 11392.07 118.92 56702.59 88888.00 2018-12-29 09:39:22.913 363 11392.12 118.76 56702.45 88888.00 2018-12-29 09:39:23.413 363 11392.21 118.63 56702.27 88888.00 2018-12-29 09:39:23.913 363 11392.21 118.53 56702.16 88888.00 2018-12-29 09:39:24.413 363 11392.23 118.50 56702.05 88888.00 2018-12-29 09:39:24.913 363 11392.34 118.34 56702.02 88888.00 2018-12-29 09:39:25.413 363 11392.36 118.23 56702.08 88888.00 2018-12-29 09:39:25.913 363 11392.44 118.18 56702.08 88888.00 2018-12-29 09:39:26.413 363 11392.50 118.11 56702.08 88888.00 2018-12-29 09:39:26.913 363 11392.53 118.09 56702.10 88888.00 2018-12-29 09:39:27.413 363 11392.56 118.16 56702.10 88888.00 2018-12-29 09:39:27.913 363 11392.62 118.12 56702.08 88888.00 2018-12-29 09:39:28.413 363 11392.63 118.04 56702.05 88888.00 2018-12-29 09:39:28.913 363 11392.74 118.09 56701.91 88888.00 2018-12-29 09:39:29.413 363 11392.81 118.09 56701.81 88888.00 2018-12-29 09:39:30.413 363 11392.95 118.18 56701.59 88888.00 2018-12-29 09:39:30.913 363 11393.00 118.17 56701.44 88888.00 2018-12-29 09:39:31.413 363 11393.04 118.22 56701.34 88888.00 2018-12-29 09:39:31.913 363 11393.16 118.23 56701.17 88888.00 2018-12-29 09:39:32.413 363 11393.11 118.21 56700.93 88888.00 2018-12-29 09:39:32.913 363 11393.18 118.16 56700.78 88888.00 2018-12-29 09:39:33.413 363 11393.33 118.15 56700.57 88888.00 2018-12-29 09:39:33.913 363 11393.30 118.07 56700.38 88888.00 2018-12-29 09:39:34.413 363 11393.32 118.00 56700.16 88888.00 2018-12-29 09:39:34.913 363 11393.40 117.84 56700.02 88888.00 2018-12-29 09:39:35.413 363 11393.34 117.58 56699.83 88888.00 2018-12-29 09:39:35.913 363 11393.31 117.44 56699.66 88888.00 2018-12-29 09:39:36.413 363 11393.43 117.29 56699.59 88888.00 2018-12-29 09:39:36.913 363 11393.36 117.12 56699.46 88888.00 2018-12-29 09:39:37.413 363 11393.27 116.99 56699.47 88888.00 2018-12-29 09:39:37.913 363 11393.38 116.88 56699.54 88888.00 2018-12-29 09:39:38.413 363 11393.32 116.72 56699.65 88888.00 2018-12-29 09:39:38.913 363 11393.27 116.62 56699.80 88888.00 2018-12-29 09:39:39.413 363 11393.36 116.57 56699.93 88888.00 2018-12-29 09:39:40.413 363 11393.33 116.51 56700.38 88888.00 2018-12-29 09:39:40.913 363 11393.45 116.45 56700.54 88888.00 2018-12-29 09:39:41.413 363 11393.43 116.41 56700.72 88888.00 2018-12-29 09:39:41.913 363 11393.46 116.35 56700.83 88888.00 2018-12-29 09:39:42.413 363 11393.61 116.21 56700.98 88888.00 2018-12-29 09:39:42.913 363 11393.66 116.07 56701.06 88888.00 2018-12-29 09:39:43.413 363 11393.80 116.01 56701.06 88888.00 2018-12-29 09:39:43.913 363 11393.87 115.93 56700.95 88888.00 2018-12-29 09:39:44.413 363 11393.90 115.79 56700.79 88888.00 2018-12-29 09:39:44.913 363 11393.99 115.69 56700.57 88888.00 2018-12-29 09:39:45.413 363 11394.03 115.58 56700.34 88888.00 2018-12-29 09:39:45.913 363 11394.10 115.51 56700.08 88888.00 2018-12-29 09:39:46.413 363 11394.23 115.55 56699.89 88888.00 2018-12-29 09:39:46.913 363 11394.31 115.59 56699.73 88888.00 2018-12-29 09:39:47.413 363 11394.29 115.55 56699.58 88888.00 2018-12-29 09:39:47.913 363 11394.41 115.57 56699.46 88888.00 2018-12-29 09:39:48.413 363 11394.48 115.63 56699.33 88888.00 2018-12-29 09:39:48.913 363 11394.37 115.71 56699.31 88888.00 2018-12-29 09:39:49.413 363 11394.44 115.91 56699.37 88888.00 2018-12-29 09:39:49.913 363 11394.38 115.99 56699.43 88888.00 2018-12-29 09:39:50.413 363 11394.38 116.10 56699.61 88888.00 2018-12-29 09:39:50.913 363 11394.48 116.27 56699.82 88888.00 2018-12-29 09:39:51.413 363 11394.53 116.41 56699.98 88888.00 2018-12-29 09:39:51.913 363 11394.53 116.54 56700.25 88888.00 2018-12-29 09:39:52.413 363 11394.63 116.75 56700.49 88888.00 2018-12-29 09:39:52.913 363 11394.65 116.86 56700.72 88888.00 2018-12-29 09:39:53.413 363 11394.75 116.99 56700.98 88888.00 2018-12-29 09:39:53.913 363 11394.85 117.10 56701.27 88888.00 2018-12-29 09:39:54.413 363 11394.76 117.25 56701.63 88888.00 2018-12-29 09:39:54.913 363 11394.76 117.40 56701.98 88888.00 2018-12-29 09:39:55.413 363 11394.87 117.47 56702.34 88888.00 2018-12-29 09:39:55.913 363 11394.84 117.51 56702.65 88888.00 2018-12-29 09:39:56.413 363 11394.84 117.56 56702.90 88888.00 2018-12-29 09:39:56.913 363 11394.97 117.60 56703.07 88888.00 2018-12-29 09:39:57.413 363 11394.98 117.66 56703.26 88888.00 2018-12-29 09:39:57.913 363 11394.97 117.75 56703.44 88888.00 2018-12-29 09:39:58.413 363 11395.04 117.90 56703.56 88888.00 2018-12-29 09:39:58.913 363 11395.07 117.94 56703.63 88888.00 2018-12-29 09:39:59.404 363 11395.14 118.01 56703.67 88888.00 2018-12-29 09:39:59.904 363 11395.27 118.11 56703.70 88888.00 2018-12-29 09:40:00.404 363 11395.32 118.14 56703.74 88888.00 2018-12-29 09:40:00.904 363 11395.42 118.16 56703.72 88888.00 2018-12-29 09:40:01.404 363 11395.54 118.14 56703.78 88888.00 2018-12-29 09:40:01.904 363 11395.67 118.17 56703.86 88888.00 2018-12-29 09:40:02.404 363 11395.75 118.30 56703.89 88888.00 2018-12-29 09:40:02.904 363 11395.88 118.43 56703.99 88888.00 2018-12-29 09:40:03.404 363 11395.90 118.48 56704.09 88888.00 2018-12-29 09:40:03.904 363 11396.09 118.62 56704.18 88888.00 2018-12-29 09:40:04.404 363 11396.18 118.73 56704.26 88888.00 2018-12-29 09:40:04.904 363 11396.29 118.82 56704.38 88888.00 2018-12-29 09:40:05.404 363 11396.49 118.92 56704.58 88888.00 2018-12-29 09:40:05.904 363 11396.64 119.04 56704.70 88888.00 2018-12-29 09:40:06.404 363 11396.65 119.04 56704.78 88888.00 2018-12-29 09:40:06.904 363 11396.80 119.10 56704.93 88888.00 2018-12-29 09:40:07.404 363 11396.88 119.12 56704.98 88888.00 2018-12-29 09:40:07.904 363 11396.89 119.14 56705.16 88888.00 2018-12-29 09:40:08.404 363 11397.05 119.20 56705.24 88888.00 2018-12-29 09:40:08.904 363 11397.13 119.25 56705.32 88888.00 2018-12-29 09:40:09.404 363 11397.10 119.33 56705.47 88888.00 2018-12-29 09:40:09.904 363 11397.20 119.37 56705.61 88888.00 2018-12-29 09:40:10.404 363 11397.30 119.31 56705.75 88888.00 2018-12-29 09:40:10.904 363 11397.36 119.30 56705.86 88888.00 2018-12-29 09:40:11.904 363 11397.55 119.19 56706.09 88888.00 2018-12-29 09:40:12.404 363 11397.54 119.10 56706.18 88888.00 2018-12-29 09:40:12.904 363 11397.67 119.06 56706.27 88888.00 2018-12-29 09:40:13.404 363 11397.63 118.98 56706.45 88888.00 2018-12-29 09:40:13.904 363 11397.57 118.94 56706.75 88888.00 2018-12-29 09:40:14.404 363 11397.67 118.89 56706.96 88888.00 2018-12-29 09:40:14.904 363 11397.69 118.89 56707.22 88888.00 2018-12-29 09:40:15.404 363 11397.69 118.85 56707.49 88888.00 2018-12-29 09:40:15.904 363 11397.71 118.80 56707.69 88888.00 2018-12-29 09:40:16.404 363 11397.67 118.78 56707.86 88888.00 2018-12-29 09:40:16.904 363 11397.62 118.90 56708.06 88888.00 2018-12-29 09:40:17.404 363 11397.71 118.96 56708.14 88888.00 2018-12-29 09:40:17.904 363 11397.67 118.99 56708.24 88888.00 2018-12-29 09:40:18.404 363 11397.58 119.13 56708.37 88888.00 2018-12-29 09:40:18.904 363 11397.70 119.24 56708.53 88888.00 2018-12-29 09:40:19.904 363 11397.65 119.58 56708.77 88888.00 2018-12-29 09:40:20.404 363 11397.75 119.73 56708.88 88888.00 2018-12-29 09:40:20.904 363 11397.69 119.94 56708.98 88888.00 2018-12-29 09:40:21.904 363 11397.81 120.26 56709.28 88888.00 2018-12-29 09:40:22.404 363 11397.81 120.35 56709.33 88888.00 2018-12-29 09:40:22.904 363 11397.83 120.50 56709.41 88888.00 2018-12-29 09:40:23.404 363 11397.97 120.59 56709.41 88888.00 2018-12-29 09:40:23.904 363 11397.96 120.62 56709.43 88888.00 2018-12-29 09:40:24.404 363 11398.00 120.73 56709.46 88888.00 2018-12-29 09:40:24.904 363 11398.05 120.79 56709.43 88888.00 2018-12-29 09:40:25.404 363 11398.02 120.83 56709.40 88888.00 2018-12-29 09:40:25.904 363 11398.05 120.96 56709.42 88888.00 2018-12-29 09:40:26.404 363 11398.10 121.07 56709.51 88888.00 2018-12-29 09:40:26.904 363 11398.03 121.20 56709.61 88888.00 2018-12-29 09:40:27.404 363 11398.06 121.36 56709.78 88888.00 2018-12-29 09:40:27.904 363 11398.09 121.43 56709.92 88888.00 2018-12-29 09:40:28.404 363 11397.93 121.58 56710.10 88888.00 2018-12-29 09:40:28.904 363 11397.81 121.77 56710.43 88888.00 2018-12-29 09:40:29.404 363 11397.72 121.93 56710.73 88888.00 2018-12-29 09:40:29.904 363 11397.67 122.16 56711.00 88888.00 2018-12-29 09:40:30.404 363 11397.69 122.43 56711.27 88888.00 2018-12-29 09:40:30.904 363 11397.57 122.59 56711.51 88888.00 2018-12-29 09:40:31.404 363 11397.47 122.72 56711.74 88888.00 2018-12-29 09:40:31.904 363 11397.44 122.84 56712.03 88888.00 2018-12-29 09:40:32.404 363 11397.37 122.91 56712.22 88888.00 2018-12-29 09:40:32.904 363 11397.24 123.02 56712.43 88888.00 2018-12-29 09:40:33.404 363 11397.24 123.18 56712.60 88888.00 2018-12-29 09:40:33.904 363 11397.19 123.19 56712.70 88888.00 2018-12-29 09:40:34.404 363 11397.19 123.20 56712.87 88888.00 2018-12-29 09:40:34.904 363 11397.24 123.27 56713.20 88888.00 2018-12-29 09:40:35.404 363 11397.27 123.33 56713.49 88888.00 2018-12-29 09:40:35.904 363 11397.29 123.34 56713.69 88888.00 2018-12-29 09:40:36.404 363 11397.40 123.29 56713.90 88888.00 2018-12-29 09:40:36.904 363 11397.41 123.19 56714.04 88888.00 2018-12-29 09:40:37.404 363 11397.46 123.18 56714.21 88888.00 2018-12-29 09:40:37.904 363 11397.55 123.21 56714.34 88888.00 2018-12-29 09:40:38.404 363 11397.56 123.27 56714.43 88888.00 2018-12-29 09:40:38.904 363 11397.61 123.27 56714.41 88888.00 2018-12-29 09:40:39.404 363 11397.70 123.26 56714.42 88888.00 2018-12-29 09:40:39.904 363 11397.67 123.14 56714.39 88888.00 2018-12-29 09:40:40.404 363 11397.70 123.11 56714.35 88888.00 2018-12-29 09:40:40.904 363 11397.74 123.02 56714.34 88888.00 2018-12-29 09:40:41.404 363 11397.67 122.95 56714.24 88888.00 2018-12-29 09:40:41.904 363 11397.71 122.98 56714.10 88888.00 2018-12-29 09:40:42.404 363 11397.81 122.97 56713.92 88888.00 2018-12-29 09:40:42.904 363 11397.76 122.91 56713.73 88888.00 2018-12-29 09:40:43.404 363 11397.79 122.84 56713.58 88888.00 2018-12-29 09:40:43.904 363 11397.91 122.79 56713.45 88888.00 2018-12-29 09:40:44.404 363 11397.97 122.67 56713.26 88888.00 2018-12-29 09:40:44.904 363 11398.03 122.57 56713.02 88888.00 2018-12-29 09:40:45.404 363 11398.06 122.49 56712.92 88888.00 2018-12-29 09:40:45.904 363 11397.97 122.43 56712.89 88888.00 2018-12-29 09:40:46.404 363 11397.93 122.44 56712.96 88888.00 2018-12-29 09:40:46.904 363 11397.92 122.46 56713.02 88888.00 2018-12-29 09:40:47.404 363 11397.79 122.44 56713.05 88888.00 2018-12-29 09:40:47.904 363 11397.79 122.37 56713.11 88888.00 2018-12-29 09:40:48.404 363 11397.72 122.19 56713.17 88888.00 2018-12-29 09:40:48.904 363 11397.58 122.04 56713.15 88888.00 2018-12-29 09:40:49.404 363 11397.53 121.97 56713.27 88888.00 2018-12-29 09:40:49.904 363 11397.48 121.86 56713.30 88888.00 2018-12-29 09:40:50.404 363 11397.30 121.76 56713.41 88888.00 2018-12-29 09:40:50.904 363 11397.20 121.71 56713.60 88888.00 2018-12-29 09:40:51.404 363 11397.07 121.74 56713.73 88888.00 2018-12-29 09:40:51.904 363 11396.85 121.83 56713.81 88888.00 2018-12-29 09:40:52.404 363 11396.75 121.88 56713.95 88888.00 2018-12-29 09:40:52.904 363 11396.71 121.98 56714.03 88888.00 2018-12-29 09:40:53.404 363 11396.64 122.18 56714.17 88888.00 2018-12-29 09:40:53.904 363 11396.66 122.25 56714.29 88888.00 2018-12-29 09:40:54.404 363 11396.64 122.20 56714.35 88888.00 2018-12-29 09:40:54.904 363 11396.57 122.25 56714.45 88888.00 2018-12-29 09:40:55.404 363 11396.65 122.39 56714.59 88888.00 2018-12-29 09:40:55.904 363 11396.64 122.44 56714.72 88888.00 2018-12-29 09:40:56.404 363 11396.64 122.57 56714.86 88888.00 2018-12-29 09:40:56.904 363 11396.71 122.70 56715.06 88888.00 2018-12-29 09:40:57.404 363 11396.70 122.77 56715.14 88888.00 2018-12-29 09:40:57.904 363 11396.66 122.95 56715.17 88888.00 2018-12-29 09:40:58.404 363 11396.73 123.08 56715.29 88888.00 2018-12-29 09:40:58.904 363 11396.70 123.18 56715.39 88888.00 2018-12-29 09:40:59.404 363 11396.64 123.34 56715.55 88888.00 2018-12-29 09:40:59.904 363 11396.74 123.48 56715.63 88888.00 2018-12-29 09:41:00.404 363 11396.77 123.55 56715.59 88888.00 2018-12-29 09:41:00.904 363 11396.80 123.66 56715.65 88888.00 2018-12-29 09:41:01.404 363 11396.92 123.75 56715.76 88888.00 2018-12-29 09:41:01.904 363 11396.94 123.89 56715.80 88888.00 2018-12-29 09:41:02.404 363 11396.92 123.97 56715.91 88888.00 2018-12-29 09:41:03.404 363 11397.12 124.03 56716.00 88888.00 2018-12-29 09:41:03.904 363 11397.17 124.16 56716.02 88888.00 2018-12-29 09:41:04.404 363 11397.30 124.22 56715.96 88888.00 2018-12-29 09:41:04.904 363 11397.34 124.23 56715.93 88888.00 2018-12-29 09:41:05.404 363 11397.49 124.35 56715.93 88888.00 2018-12-29 09:41:05.904 363 11397.62 124.44 56715.96 88888.00 2018-12-29 09:41:06.404 363 11397.67 124.50 56716.04 88888.00 2018-12-29 09:41:06.904 363 11397.75 124.57 56716.09 88888.00 2018-12-29 09:41:07.404 363 11397.91 124.64 56716.14 88888.00 2018-12-29 09:41:07.904 363 11398.00 124.70 56716.20 88888.00 2018-12-29 09:41:08.404 363 11398.12 124.64 56716.26 88888.00 2018-12-29 09:41:08.904 363 11398.24 124.50 56716.27 88888.00 2018-12-29 09:41:09.404 363 11398.23 124.36 56716.27 88888.00 2018-12-29 09:41:09.904 363 11398.32 124.26 56716.19 88888.00 2018-12-29 09:41:10.404 363 11398.40 124.04 56716.08 88888.00 2018-12-29 09:41:10.904 363 11398.38 123.81 56715.93 88888.00 2018-12-29 09:41:11.404 363 11398.35 123.58 56715.78 88888.00 2018-12-29 09:41:11.904 363 11398.37 123.27 56715.53 88888.00 2018-12-29 09:41:12.404 363 11398.27 123.06 56715.29 88888.00 2018-12-29 09:41:13.404 363 11398.26 122.56 56714.81 88888.00 2018-12-29 09:41:13.904 363 11398.13 122.29 56714.61 88888.00 2018-12-29 09:41:14.404 363 11398.11 122.12 56714.48 88888.00 2018-12-29 09:41:14.904 363 11398.03 121.92 56714.48 88888.00 2018-12-29 09:41:15.404 363 11397.89 121.74 56714.43 88888.00 2018-12-29 09:41:15.904 363 11397.84 121.61 56714.48 88888.00 2018-12-29 09:41:16.404 363 11397.77 121.47 56714.52 88888.00 2018-12-29 09:41:16.904 363 11397.70 121.32 56714.55 88888.00 2018-12-29 09:41:17.404 363 11397.65 121.20 56714.56 88888.00 2018-12-29 09:41:17.904 363 11397.57 121.10 56714.62 88888.00 2018-12-29 09:41:18.404 363 11397.41 121.09 56714.72 88888.00 2018-12-29 09:41:18.904 363 11397.37 121.07 56714.93 88888.00 2018-12-29 09:41:19.404 363 11397.33 121.06 56715.10 88888.00 2018-12-29 09:41:19.904 363 11397.21 121.10 56715.31 88888.00 2018-12-29 09:41:20.404 363 11397.21 121.17 56715.61 88888.00 2018-12-29 09:41:20.904 363 11397.09 121.18 56715.77 88888.00 2018-12-29 09:41:21.404 363 11397.01 121.28 56715.90 88888.00 2018-12-29 09:41:21.904 363 11396.98 121.35 56716.07 88888.00 2018-12-29 09:41:22.404 363 11396.82 121.37 56716.25 88888.00 2018-12-29 09:41:22.904 363 11396.74 121.45 56716.45 88888.00 2018-12-29 09:41:23.404 363 11396.73 121.57 56716.59 88888.00 2018-12-29 09:41:23.904 363 11396.64 121.66 56716.71 88888.00 2018-12-29 09:41:24.404 363 11396.54 121.81 56716.80 88888.00 2018-12-29 09:41:24.904 363 11396.51 121.93 56716.92 88888.00 2018-12-29 09:41:25.404 363 11396.32 122.11 56717.02 88888.00 2018-12-29 09:41:25.904 363 11396.25 122.30 56717.07 88888.00 2018-12-29 09:41:26.404 363 11396.29 122.49 56717.11 88888.00 2018-12-29 09:41:26.904 363 11396.23 122.66 56717.09 88888.00 2018-12-29 09:41:27.404 363 11396.22 122.79 56717.05 88888.00 2018-12-29 09:41:27.904 363 11396.28 122.86 56716.97 88888.00 2018-12-29 09:41:28.404 363 11396.25 122.90 56716.93 88888.00 2018-12-29 09:41:28.904 363 11396.21 122.95 56716.98 88888.00 2018-12-29 09:41:29.404 363 11396.30 123.05 56717.02 88888.00 2018-12-29 09:41:29.904 363 11396.30 123.11 56717.09 88888.00 2018-12-29 09:41:30.404 363 11396.30 123.17 56717.26 88888.00 2018-12-29 09:41:30.904 363 11396.43 123.27 56717.44 88888.00 2018-12-29 09:41:31.404 363 11396.40 123.38 56717.57 88888.00 2018-12-29 09:41:31.904 363 11396.37 123.40 56717.76 88888.00 2018-12-29 09:41:32.404 363 11396.44 123.42 56718.05 88888.00 2018-12-29 09:41:32.904 363 11396.39 123.35 56718.22 88888.00 2018-12-29 09:41:33.404 363 11396.44 123.18 56718.37 88888.00 2018-12-29 09:41:33.904 363 11396.54 123.09 56718.48 88888.00 2018-12-29 09:41:34.404 363 11396.47 123.02 56718.50 88888.00 2018-12-29 09:41:34.904 363 11396.44 123.04 56718.40 88888.00 2018-12-29 09:41:35.404 363 11396.54 122.95 56718.27 88888.00 2018-12-29 09:41:35.904 363 11396.46 122.87 56718.08 88888.00 2018-12-29 09:41:36.404 363 11396.53 122.84 56717.83 88888.00 2018-12-29 09:41:36.904 363 11396.57 122.78 56717.54 88888.00 2018-12-29 09:41:37.404 363 11396.52 122.79 56717.23 88888.00 2018-12-29 09:41:37.904 363 11396.54 122.87 56717.02 88888.00 2018-12-29 09:41:38.404 363 11396.58 122.85 56716.77 88888.00 2018-12-29 09:41:38.904 363 11396.45 122.72 56716.45 88888.00 2018-12-29 09:41:39.404 363 11396.42 122.67 56716.17 88888.00 2018-12-29 09:41:39.904 363 11396.38 122.63 56715.97 88888.00 2018-12-29 09:41:40.404 363 11396.29 122.64 56715.83 88888.00 2018-12-29 09:41:40.904 363 11396.17 122.66 56715.76 88888.00 2018-12-29 09:41:41.404 363 11396.14 122.63 56715.63 88888.00 2018-12-29 09:41:41.904 363 11395.98 122.45 56715.48 88888.00 2018-12-29 09:41:42.404 363 11395.85 122.31 56715.32 88888.00 2018-12-29 09:41:42.904 363 11395.76 122.23 56715.19 88888.00 2018-12-29 09:41:43.404 363 11395.64 121.99 56715.16 88888.00 2018-12-29 09:41:43.904 363 11395.55 121.89 56715.13 88888.00 2018-12-29 09:41:44.404 363 11395.47 121.76 56715.06 88888.00 2018-12-29 09:41:44.904 363 11395.36 121.59 56715.10 88888.00 2018-12-29 09:41:45.404 363 11395.34 121.41 56715.10 88888.00 2018-12-29 09:41:45.904 363 11395.29 121.14 56715.05 88888.00 2018-12-29 09:41:46.404 363 11395.19 120.90 56715.10 88888.00 2018-12-29 09:41:46.904 363 11395.18 120.77 56715.10 88888.00 2018-12-29 09:41:47.404 363 11395.18 120.64 56715.06 88888.00 2018-12-29 09:41:47.904 363 11395.11 120.49 56715.11 88888.00 2018-12-29 09:41:48.404 363 11395.14 120.29 56715.14 88888.00 2018-12-29 09:41:48.904 363 11395.05 120.08 56715.11 88888.00 2018-12-29 09:41:49.404 363 11394.93 119.98 56715.14 88888.00 2018-12-29 09:41:49.904 363 11394.90 119.91 56715.24 88888.00 2018-12-29 09:41:50.404 363 11394.73 119.86 56715.26 88888.00 2018-12-29 09:41:50.904 363 11394.60 119.92 56715.33 88888.00 2018-12-29 09:41:51.404 363 11394.55 119.96 56715.42 88888.00 2018-12-29 09:41:51.904 363 11394.39 120.02 56715.59 88888.00 2018-12-29 09:41:52.404 363 11394.22 120.09 56715.74 88888.00 2018-12-29 09:41:52.904 363 11394.14 120.16 56715.90 88888.00 2018-12-29 09:41:53.404 363 11394.04 120.28 56716.08 88888.00 2018-12-29 09:41:53.904 363 11394.00 120.42 56716.19 88888.00 2018-12-29 09:41:54.404 363 11394.01 120.49 56716.20 88888.00 2018-12-29 09:41:54.904 363 11393.93 120.62 56716.28 88888.00 2018-12-29 09:41:55.404 363 11393.95 120.79 56716.36 88888.00 2018-12-29 09:41:55.904 363 11394.08 120.90 56716.40 88888.00 2018-12-29 09:41:56.404 363 11394.11 121.00 56716.36 88888.00 2018-12-29 09:41:56.904 363 11394.23 121.03 56716.45 88888.00 2018-12-29 09:41:57.404 363 11394.37 121.01 56716.41 88888.00 2018-12-29 09:41:57.904 363 11394.45 121.04 56716.33 88888.00 2018-12-29 09:41:58.404 363 11394.59 121.08 56716.19 88888.00 2018-12-29 09:41:58.904 363 11394.85 121.07 56715.96 88888.00 2018-12-29 09:41:59.404 363 11394.98 121.10 56715.74 88888.00 2018-12-29 09:41:59.904 363 11395.18 121.10 56715.58 88888.00 2018-12-29 09:42:00.404 363 11395.41 121.04 56715.33 88888.00 2018-12-29 09:42:00.904 363 11395.53 121.03 56715.18 88888.00 2018-12-29 09:42:01.404 363 11395.85 121.11 56715.05 88888.00 2018-12-29 09:42:01.904 363 11396.15 121.13 56714.87 88888.00 2018-12-29 09:42:02.404 363 11396.26 121.18 56714.80 88888.00 2018-12-29 09:42:02.904 363 11396.47 121.28 56714.81 88888.00 2018-12-29 09:42:03.404 363 11396.72 121.40 56714.82 88888.00 2018-12-29 09:42:03.904 363 11396.86 121.54 56714.88 88888.00 2018-12-29 09:42:04.404 363 11397.07 121.76 56714.91 88888.00 2018-12-29 09:42:04.904 363 11397.30 121.93 56714.91 88888.00 2018-12-29 09:42:05.404 363 11397.46 122.05 56714.88 88888.00 2018-12-29 09:42:05.904 363 11397.68 122.25 56714.94 88888.00 2018-12-29 09:42:06.404 363 11397.91 122.44 56715.00 88888.00 2018-12-29 09:42:06.904 363 11398.02 122.54 56715.10 88888.00 2018-12-29 09:42:07.404 363 11398.28 122.67 56715.11 88888.00 2018-12-29 09:42:07.904 363 11398.45 122.70 56715.01 88888.00 2018-12-29 09:42:08.405 363 11398.51 122.60 56714.90 88888.00 2018-12-29 09:42:08.905 363 11398.72 122.52 56714.73 88888.00 2018-12-29 09:42:09.405 363 11398.88 122.40 56714.55 88888.00 2018-12-29 09:42:09.905 363 11398.88 122.31 56714.34 88888.00 2018-12-29 09:42:10.405 363 11398.95 122.26 56714.08 88888.00 2018-12-29 09:42:10.905 363 11399.06 122.19 56713.91 88888.00 2018-12-29 09:42:11.405 363 11399.10 122.10 56713.65 88888.00 2018-12-29 09:42:11.905 363 11399.14 122.05 56713.32 88888.00 2018-12-29 09:42:12.405 363 11399.09 121.98 56712.99 88888.00 2018-12-29 09:42:12.905 363 11399.06 122.00 56712.81 88888.00 2018-12-29 09:42:13.405 363 11399.11 122.03 56712.60 88888.00 2018-12-29 09:42:13.905 363 11399.03 122.04 56712.34 88888.00 2018-12-29 09:42:14.405 363 11398.94 122.04 56712.14 88888.00 2018-12-29 09:42:14.905 363 11399.01 122.11 56711.93 88888.00 2018-12-29 09:42:15.405 363 11398.92 122.13 56711.79 88888.00 2018-12-29 09:42:16.405 363 11398.87 122.27 56711.50 88888.00 2018-12-29 09:42:16.905 363 11398.83 122.29 56711.46 88888.00 2018-12-29 09:42:17.405 363 11398.88 122.27 56711.40 88888.00 2018-12-29 09:42:17.905 363 11398.89 122.30 56711.31 88888.00 2018-12-29 09:42:18.405 363 11398.81 122.40 56711.21 88888.00 2018-12-29 09:42:18.905 363 11398.88 122.46 56710.97 88888.00 2018-12-29 09:42:19.405 363 11398.95 122.43 56710.87 88888.00 2018-12-29 09:42:19.905 363 11398.94 122.27 56710.76 88888.00 2018-12-29 09:42:20.405 363 11398.94 122.22 56710.69 88888.00 2018-12-29 09:42:20.905 363 11398.97 122.25 56710.70 88888.00 2018-12-29 09:42:21.405 363 11398.93 122.16 56710.71 88888.00 2018-12-29 09:42:21.905 363 11398.81 122.05 56710.80 88888.00 2018-12-29 09:42:22.405 363 11398.75 121.90 56710.82 88888.00 2018-12-29 09:42:22.905 363 11398.59 121.76 56710.82 88888.00 2018-12-29 09:42:23.405 363 11398.41 121.70 56710.87 88888.00 2018-12-29 09:42:23.905 363 11398.31 121.59 56710.86 88888.00 2018-12-29 09:42:24.405 363 11398.11 121.49 56710.82 88888.00 2018-12-29 09:42:24.905 363 11398.05 121.44 56710.83 88888.00 2018-12-29 09:42:25.405 363 11398.00 121.31 56710.78 88888.00 2018-12-29 09:42:26.405 363 11397.81 121.29 56710.69 88888.00 2018-12-29 09:42:26.905 363 11397.76 121.22 56710.58 88888.00 2018-12-29 09:42:27.405 363 11397.72 121.21 56710.51 88888.00 2018-12-29 09:42:27.905 363 11397.77 121.23 56710.43 88888.00 2018-12-29 09:42:28.405 363 11397.72 121.27 56710.43 88888.00 2018-12-29 09:42:28.905 363 11397.68 121.30 56710.41 88888.00 2018-12-29 09:42:29.405 363 11397.71 121.43 56710.39 88888.00 2018-12-29 09:42:29.905 363 11397.72 121.51 56710.30 88888.00 2018-12-29 09:42:30.405 363 11397.70 121.55 56710.25 88888.00 2018-12-29 09:42:30.905 363 11397.78 121.58 56710.13 88888.00 2018-12-29 09:42:31.405 363 11397.85 121.59 56710.09 88888.00 2018-12-29 09:42:31.905 363 11397.88 121.62 56709.97 88888.00 2018-12-29 09:42:32.405 363 11397.91 121.61 56709.83 88888.00 2018-12-29 09:42:32.905 363 11397.91 121.57 56709.71 88888.00 2018-12-29 09:42:33.405 363 11397.85 121.51 56709.47 88888.00 2018-12-29 09:42:33.905 363 11397.88 121.41 56709.26 88888.00 2018-12-29 09:42:34.405 363 11397.85 121.34 56709.06 88888.00 2018-12-29 09:42:34.905 363 11397.84 121.29 56708.91 88888.00 2018-12-29 09:42:35.405 363 11397.81 121.27 56708.77 88888.00 2018-12-29 09:42:35.905 363 11397.74 121.28 56708.58 88888.00 2018-12-29 09:42:36.405 363 11397.62 121.32 56708.39 88888.00 2018-12-29 09:42:36.905 363 11397.64 121.38 56708.37 88888.00 2018-12-29 09:42:37.405 363 11397.55 121.31 56708.31 88888.00 2018-12-29 09:42:37.905 363 11397.43 121.15 56708.25 88888.00 2018-12-29 09:42:38.405 363 11397.36 121.08 56708.16 88888.00 2018-12-29 09:42:38.905 363 11397.23 120.97 56708.11 88888.00 2018-12-29 09:42:39.405 363 11397.14 120.87 56707.99 88888.00 2018-12-29 09:42:39.905 363 11397.16 120.79 56707.86 88888.00 2018-12-29 09:42:40.405 363 11397.00 120.69 56707.71 88888.00 2018-12-29 09:42:40.905 363 11396.85 120.63 56707.55 88888.00 2018-12-29 09:42:41.405 363 11396.81 120.50 56707.33 88888.00 2018-12-29 09:42:41.905 363 11396.67 120.36 56707.02 88888.00 2018-12-29 09:42:42.405 363 11396.54 120.26 56706.73 88888.00 2018-12-29 09:42:42.905 363 11396.46 120.12 56706.38 88888.00 2018-12-29 09:42:43.405 363 11396.32 119.94 56706.03 88888.00 2018-12-29 09:42:43.905 363 11396.22 119.91 56705.66 88888.00 2018-12-29 09:42:44.405 363 11396.19 119.81 56705.29 88888.00 2018-12-29 09:42:44.905 363 11396.01 119.72 56704.90 88888.00 2018-12-29 09:42:45.405 363 11395.88 119.54 56704.53 88888.00 2018-12-29 09:42:45.905 363 11395.82 119.47 56704.23 88888.00 2018-12-29 09:42:46.405 363 11395.60 119.39 56703.95 88888.00 2018-12-29 09:42:46.905 363 11395.46 119.38 56703.76 88888.00 2018-12-29 09:42:47.905 363 11395.05 119.17 56703.49 88888.00 2018-12-29 09:42:48.405 363 11394.92 119.13 56703.37 88888.00 2018-12-29 09:42:48.905 363 11394.77 119.07 56703.38 88888.00 2018-12-29 09:42:49.405 363 11394.55 119.00 56703.45 88888.00 2018-12-29 09:42:49.905 363 11394.39 119.00 56703.57 88888.00 2018-12-29 09:42:50.405 363 11394.27 118.96 56703.63 88888.00 2018-12-29 09:42:50.905 363 11394.10 118.87 56703.83 88888.00 2018-12-29 09:42:51.405 363 11394.04 118.83 56704.00 88888.00 2018-12-29 09:42:51.905 363 11393.89 118.71 56704.13 88888.00 2018-12-29 09:42:52.405 363 11393.73 118.63 56704.32 88888.00 2018-12-29 09:42:52.905 363 11393.64 118.64 56704.44 88888.00 2018-12-29 09:42:53.405 363 11393.47 118.57 56704.63 88888.00 2018-12-29 09:42:53.905 363 11393.33 118.51 56704.73 88888.00 2018-12-29 09:42:54.405 363 11393.31 118.45 56704.77 88888.00 2018-12-29 09:42:54.905 363 11393.14 118.43 56704.86 88888.00 2018-12-29 09:42:55.905 363 11392.89 118.55 56705.23 88888.00 2018-12-29 09:42:56.405 363 11392.69 118.60 56705.38 88888.00 2018-12-29 09:42:56.905 363 11392.60 118.68 56705.50 88888.00 2018-12-29 09:42:57.905 363 11392.48 118.76 56705.68 88888.00 2018-12-29 09:42:58.405 363 11392.40 118.87 56705.79 88888.00 2018-12-29 09:42:58.905 363 11392.39 118.97 56705.85 88888.00 2018-12-29 09:42:59.405 363 11392.28 119.04 56705.83 88888.00 2018-12-29 09:42:59.905 363 11392.26 119.11 56705.79 88888.00 2018-12-29 09:43:00.405 363 11392.33 119.14 56705.75 88888.00 2018-12-29 09:43:00.905 363 11392.25 119.13 56705.60 88888.00 2018-12-29 09:43:01.405 363 11392.21 119.14 56705.43 88888.00 2018-12-29 09:43:01.905 363 11392.27 119.18 56705.25 88888.00 2018-12-29 09:43:02.405 363 11392.21 119.23 56704.98 88888.00 2018-12-29 09:43:02.905 363 11392.09 119.28 56704.72 88888.00 2018-12-29 09:43:03.405 363 11392.15 119.26 56704.45 88888.00 2018-12-29 09:43:03.905 363 11392.07 119.20 56704.12 88888.00 2018-12-29 09:43:04.405 363 11391.98 119.18 56703.82 88888.00 2018-12-29 09:43:04.905 363 11392.00 119.12 56703.58 88888.00 2018-12-29 09:43:05.405 363 11391.92 119.09 56703.36 88888.00 2018-12-29 09:43:05.905 363 11391.82 119.12 56703.12 88888.00 2018-12-29 09:43:06.405 363 11391.77 119.20 56702.87 88888.00 2018-12-29 09:43:06.905 363 11391.61 119.25 56702.60 88888.00 2018-12-29 09:43:07.405 363 11391.50 119.30 56702.39 88888.00 2018-12-29 09:43:07.905 363 11391.44 119.21 56702.14 88888.00 2018-12-29 09:43:08.405 363 11391.24 119.24 56701.97 88888.00 2018-12-29 09:43:08.905 363 11391.11 119.28 56701.88 88888.00 2018-12-29 09:43:09.405 363 11391.00 119.31 56701.73 88888.00 2018-12-29 09:43:09.905 363 11390.79 119.37 56701.68 88888.00 2018-12-29 09:43:10.405 363 11390.63 119.47 56701.68 88888.00 2018-12-29 09:43:10.905 363 11390.56 119.52 56701.68 88888.00 2018-12-29 09:43:11.405 363 11390.32 119.59 56701.79 88888.00 2018-12-29 09:43:11.905 363 11390.18 119.62 56701.92 88888.00 2018-12-29 09:43:12.405 363 11390.07 119.62 56702.02 88888.00 2018-12-29 09:43:12.905 363 11389.85 119.59 56702.09 88888.00 2018-12-29 09:43:13.405 363 11389.76 119.57 56702.24 88888.00 2018-12-29 09:43:13.905 363 11389.66 119.54 56702.39 88888.00 2018-12-29 09:43:14.405 363 11389.45 119.52 56702.50 88888.00 2018-12-29 09:43:14.905 363 11389.35 119.47 56702.73 88888.00 2018-12-29 09:43:15.405 363 11389.13 119.51 56702.85 88888.00 2018-12-29 09:43:15.905 363 11388.94 119.59 56703.00 88888.00 2018-12-29 09:43:16.405 363 11388.83 119.57 56703.18 88888.00 2018-12-29 09:43:16.905 363 11388.71 119.50 56703.35 88888.00 2018-12-29 09:43:17.405 363 11388.53 119.50 56703.49 88888.00 2018-12-29 09:43:17.905 363 11388.41 119.46 56703.56 88888.00 2018-12-29 09:43:18.405 363 11388.29 119.41 56703.63 88888.00 2018-12-29 09:43:18.905 363 11388.06 119.38 56703.69 88888.00 2018-12-29 09:43:19.405 363 11388.06 119.34 56703.70 88888.00 2018-12-29 09:43:19.905 363 11387.98 119.27 56703.65 88888.00 2018-12-29 09:43:20.405 363 11387.84 119.23 56703.58 88888.00 2018-12-29 09:43:20.905 363 11387.84 119.16 56703.50 88888.00 2018-12-29 09:43:21.405 363 11387.81 119.05 56703.43 88888.00 2018-12-29 09:43:21.905 363 11387.72 119.03 56703.33 88888.00 2018-12-29 09:43:22.405 363 11387.75 118.97 56703.27 88888.00 2018-12-29 09:43:22.905 363 11387.76 118.94 56703.16 88888.00 2018-12-29 09:43:23.405 363 11387.76 118.91 56703.05 88888.00 2018-12-29 09:43:23.905 363 11387.83 118.86 56702.92 88888.00 2018-12-29 09:43:24.405 363 11387.84 118.78 56702.84 88888.00 2018-12-29 09:43:24.905 363 11387.85 118.83 56702.75 88888.00 2018-12-29 09:43:25.405 363 11387.99 118.79 56702.69 88888.00 2018-12-29 09:43:25.905 363 11388.08 118.68 56702.67 88888.00 2018-12-29 09:43:26.405 363 11388.05 118.66 56702.59 88888.00 2018-12-29 09:43:26.905 363 11388.17 118.57 56702.49 88888.00 2018-12-29 09:43:27.405 363 11388.19 118.50 56702.42 88888.00 2018-12-29 09:43:27.905 363 11388.23 118.48 56702.36 88888.00 2018-12-29 09:43:28.405 363 11388.29 118.46 56702.30 88888.00 2018-12-29 09:43:29.405 363 11388.36 118.48 56702.17 88888.00 2018-12-29 09:43:29.905 363 11388.46 118.45 56702.03 88888.00 2018-12-29 09:43:30.405 363 11388.39 118.43 56701.97 88888.00 2018-12-29 09:43:30.905 363 11388.36 118.50 56701.90 88888.00 2018-12-29 09:43:31.405 363 11388.44 118.52 56701.84 88888.00 2018-12-29 09:43:31.905 363 11388.43 118.58 56701.89 88888.00 2018-12-29 09:43:32.405 363 11388.39 118.64 56701.94 88888.00 2018-12-29 09:43:32.905 363 11388.46 118.58 56701.94 88888.00 2018-12-29 09:43:33.405 363 11388.47 118.55 56701.90 88888.00 2018-12-29 09:43:33.905 363 11388.55 118.60 56701.85 88888.00 2018-12-29 09:43:34.405 363 11388.67 118.60 56701.89 88888.00 2018-12-29 09:43:34.905 363 11388.71 118.60 56701.96 88888.00 2018-12-29 09:43:35.405 363 11388.86 118.68 56702.11 88888.00 2018-12-29 09:43:35.905 363 11388.99 118.63 56702.22 88888.00 2018-12-29 09:43:36.405 363 11389.02 118.46 56702.28 88888.00 2018-12-29 09:43:36.905 363 11389.11 118.37 56702.33 88888.00 2018-12-29 09:43:37.405 363 11389.26 118.23 56702.28 88888.00 2018-12-29 09:43:37.905 363 11389.28 118.16 56702.28 88888.00 2018-12-29 09:43:38.405 363 11389.40 118.08 56702.29 88888.00 2018-12-29 09:43:38.905 363 11389.45 117.92 56702.28 88888.00 2018-12-29 09:43:39.405 363 11389.42 117.77 56702.24 88888.00 2018-12-29 09:43:39.905 363 11389.44 117.60 56702.21 88888.00 2018-12-29 09:43:40.405 363 11389.52 117.49 56702.10 88888.00 2018-12-29 09:43:40.905 363 11389.55 117.36 56701.98 88888.00 2018-12-29 09:43:41.405 363 11389.58 117.26 56701.91 88888.00 2018-12-29 09:43:41.905 363 11389.59 117.14 56701.76 88888.00 2018-12-29 09:43:42.405 363 11389.54 117.03 56701.65 88888.00 2018-12-29 09:43:42.905 363 11389.61 116.96 56701.50 88888.00 2018-12-29 09:43:43.405 363 11389.66 116.91 56701.32 88888.00 2018-12-29 09:43:43.905 363 11389.62 116.87 56701.11 88888.00 2018-12-29 09:43:44.405 363 11389.72 116.91 56700.94 88888.00 2018-12-29 09:43:44.905 363 11389.79 116.94 56700.72 88888.00 2018-12-29 09:43:45.405 363 11389.82 116.95 56700.50 88888.00 2018-12-29 09:43:45.905 363 11389.96 117.08 56700.34 88888.00 2018-12-29 09:43:46.405 363 11389.99 117.17 56700.24 88888.00 2018-12-29 09:43:46.905 363 11390.04 117.32 56700.23 88888.00 2018-12-29 09:43:47.405 363 11390.18 117.41 56700.24 88888.00 2018-12-29 09:43:47.905 363 11390.17 117.46 56700.23 88888.00 2018-12-29 09:43:48.405 363 11390.21 117.57 56700.31 88888.00 2018-12-29 09:43:48.905 363 11390.33 117.71 56700.47 88888.00 2018-12-29 09:43:49.405 363 11390.33 117.85 56700.61 88888.00 2018-12-29 09:43:49.905 363 11390.28 117.97 56700.73 88888.00 2018-12-29 09:43:50.405 363 11390.35 118.10 56700.89 88888.00 2018-12-29 09:43:50.905 363 11390.27 118.19 56701.08 88888.00 2018-12-29 09:43:51.405 363 11390.20 118.29 56701.20 88888.00 2018-12-29 09:43:51.905 363 11390.22 118.37 56701.33 88888.00 2018-12-29 09:43:52.405 363 11390.11 118.43 56701.42 88888.00 2018-12-29 09:43:52.905 363 11390.00 118.53 56701.53 88888.00 2018-12-29 09:43:53.405 363 11389.94 118.62 56701.70 88888.00 2018-12-29 09:43:53.905 363 11389.84 118.62 56701.83 88888.00 2018-12-29 09:43:54.405 363 11389.76 118.65 56701.94 88888.00 2018-12-29 09:43:54.905 363 11389.73 118.64 56702.02 88888.00 2018-12-29 09:43:55.405 363 11389.57 118.64 56702.11 88888.00 2018-12-29 09:43:55.905 363 11389.33 118.80 56702.21 88888.00 2018-12-29 09:43:56.405 363 11389.34 118.78 56702.28 88888.00 2018-12-29 09:43:56.905 363 11389.20 118.76 56702.35 88888.00 2018-12-29 09:43:57.405 363 11389.06 118.77 56702.40 88888.00 2018-12-29 09:43:57.905 363 11389.06 118.77 56702.41 88888.00 2018-12-29 09:43:58.405 363 11388.94 118.78 56702.41 88888.00 2018-12-29 09:43:58.905 363 11388.89 118.89 56702.52 88888.00 2018-12-29 09:43:59.405 363 11388.88 118.98 56702.58 88888.00 2018-12-29 09:43:59.905 363 11388.85 119.04 56702.58 88888.00 2018-12-29 09:44:00.905 363 11388.95 119.18 56702.75 88888.00 2018-12-29 09:44:01.405 363 11388.99 119.23 56702.90 88888.00 2018-12-29 09:44:01.905 363 11389.04 119.33 56703.16 88888.00 2018-12-29 09:44:02.405 363 11389.10 119.46 56703.37 88888.00 2018-12-29 09:44:02.905 363 11389.04 119.67 56703.63 88888.00 2018-12-29 09:44:03.405 363 11389.09 119.94 56703.93 88888.00 2018-12-29 09:44:03.905 363 11389.22 120.12 56704.32 88888.00 2018-12-29 09:44:04.405 363 11389.09 120.23 56704.61 88888.00 2018-12-29 09:44:04.905 363 11389.08 120.42 56704.95 88888.00 2018-12-29 09:44:05.405 363 11389.09 120.56 56705.22 88888.00 2018-12-29 09:44:05.906 363 11389.01 120.76 56705.45 88888.00 2018-12-29 09:44:06.406 363 11389.04 120.89 56705.72 88888.00 2018-12-29 09:44:06.906 363 11389.09 121.03 56705.95 88888.00 2018-12-29 09:44:07.406 363 11389.08 121.28 56706.13 88888.00 2018-12-29 09:44:07.906 363 11389.17 121.50 56706.34 88888.00 2018-12-29 09:44:08.406 363 11389.24 121.66 56706.65 88888.00 2018-12-29 09:44:08.906 363 11389.29 121.75 56706.95 88888.00 2018-12-29 09:44:09.406 363 11389.43 121.90 56707.22 88888.00 2018-12-29 09:44:09.906 363 11389.59 122.03 56707.48 88888.00 2018-12-29 09:44:10.406 363 11389.73 122.13 56707.65 88888.00 2018-12-29 09:44:10.906 363 11389.92 122.34 56707.86 88888.00 2018-12-29 09:44:11.406 363 11390.06 122.47 56708.12 88888.00 2018-12-29 09:44:11.906 363 11390.13 122.59 56708.38 88888.00 2018-12-29 09:44:12.406 363 11390.32 122.71 56708.65 88888.00 2018-12-29 09:44:12.906 363 11390.40 122.77 56708.81 88888.00 2018-12-29 09:44:13.406 363 11390.45 122.80 56708.91 88888.00 2018-12-29 09:44:13.906 363 11390.61 122.85 56709.03 88888.00 2018-12-29 09:44:14.406 363 11390.70 122.86 56709.03 88888.00 2018-12-29 09:44:14.906 363 11390.68 122.85 56708.91 88888.00 2018-12-29 09:44:15.406 363 11390.70 122.80 56708.75 88888.00 2018-12-29 09:44:15.906 363 11390.67 122.72 56708.62 88888.00 2018-12-29 09:44:16.406 363 11390.60 122.70 56708.42 88888.00 2018-12-29 09:44:16.906 363 11390.67 122.64 56708.26 88888.00 2018-12-29 09:44:17.406 363 11390.60 122.57 56708.08 88888.00 2018-12-29 09:44:17.906 363 11390.60 122.61 56707.88 88888.00 2018-12-29 09:44:18.406 363 11390.68 122.67 56707.73 88888.00 2018-12-29 09:44:18.906 363 11390.65 122.72 56707.55 88888.00 2018-12-29 09:44:19.406 363 11390.66 122.81 56707.52 88888.00 2018-12-29 09:44:19.906 363 11390.69 122.86 56707.49 88888.00 2018-12-29 09:44:20.406 363 11390.69 122.98 56707.48 88888.00 2018-12-29 09:44:20.906 363 11390.70 123.17 56707.53 88888.00 2018-12-29 09:44:21.406 363 11390.75 123.35 56707.66 88888.00 2018-12-29 09:44:21.906 363 11390.73 123.46 56707.79 88888.00 2018-12-29 09:44:22.406 363 11390.70 123.62 56707.88 88888.00 2018-12-29 09:44:22.906 363 11390.74 123.79 56707.98 88888.00 2018-12-29 09:44:23.406 363 11390.73 123.92 56708.02 88888.00 2018-12-29 09:44:23.906 363 11390.74 123.96 56708.08 88888.00 2018-12-29 09:44:24.406 363 11390.77 124.02 56708.10 88888.00 2018-12-29 09:44:24.906 363 11390.74 124.13 56708.08 88888.00 2018-12-29 09:44:25.406 363 11390.75 124.20 56708.04 88888.00 2018-12-29 09:44:25.906 363 11390.79 124.21 56707.95 88888.00 2018-12-29 09:44:26.406 363 11390.76 124.27 56707.85 88888.00 2018-12-29 09:44:26.906 363 11390.75 124.36 56707.76 88888.00 2018-12-29 09:44:27.406 363 11390.81 124.35 56707.61 88888.00 2018-12-29 09:44:27.906 363 11390.75 124.36 56707.47 88888.00 2018-12-29 09:44:28.406 363 11390.76 124.34 56707.29 88888.00 2018-12-29 09:44:28.906 363 11390.77 124.29 56707.04 88888.00 2018-12-29 09:44:29.406 363 11390.69 124.22 56706.78 88888.00 2018-12-29 09:44:29.906 363 11390.74 124.28 56706.58 88888.00 2018-12-29 09:44:30.406 363 11390.75 124.21 56706.37 88888.00 2018-12-29 09:44:30.906 363 11390.72 124.19 56706.11 88888.00 2018-12-29 09:44:31.406 363 11390.70 124.24 56705.95 88888.00 2018-12-29 09:44:32.406 363 11390.75 124.28 56705.83 88888.00 2018-12-29 09:44:32.906 363 11390.86 124.41 56705.87 88888.00 2018-12-29 09:44:33.406 363 11390.89 124.60 56705.96 88888.00 2018-12-29 09:44:33.906 363 11390.87 124.79 56706.15 88888.00 2018-12-29 09:44:34.406 363 11390.94 124.94 56706.34 88888.00 2018-12-29 09:44:34.906 363 11391.08 125.02 56706.49 88888.00 2018-12-29 09:44:35.406 363 11391.22 125.16 56706.72 88888.00 2018-12-29 09:44:35.906 363 11391.42 125.33 56706.97 88888.00 2018-12-29 09:44:36.406 363 11391.58 125.46 56707.11 88888.00 2018-12-29 09:44:36.906 363 11391.70 125.60 56707.34 88888.00 2018-12-29 09:44:37.406 363 11391.91 125.71 56707.52 88888.00 2018-12-29 09:44:37.906 363 11392.07 125.71 56707.62 88888.00 2018-12-29 09:44:38.406 363 11392.30 125.77 56707.78 88888.00 2018-12-29 09:44:38.906 363 11392.57 125.90 56707.92 88888.00 2018-12-29 09:44:39.406 363 11392.72 125.96 56708.06 88888.00 2018-12-29 09:44:39.906 363 11392.92 125.99 56708.21 88888.00 2018-12-29 09:44:40.406 363 11393.13 125.99 56708.27 88888.00 2018-12-29 09:44:40.906 363 11393.34 125.98 56708.38 88888.00 2018-12-29 09:44:41.406 363 11393.51 126.06 56708.46 88888.00 2018-12-29 09:44:41.906 363 11393.76 126.10 56708.56 88888.00 2018-12-29 09:44:42.406 363 11393.95 126.10 56708.59 88888.00 2018-12-29 09:44:42.906 363 11394.11 126.13 56708.52 88888.00 2018-12-29 09:44:43.406 363 11394.31 126.24 56708.46 88888.00 2018-12-29 09:44:43.906 363 11394.44 126.27 56708.39 88888.00 2018-12-29 09:44:44.406 363 11394.58 126.42 56708.39 88888.00 2018-12-29 09:44:44.906 363 11394.78 126.53 56708.39 88888.00 2018-12-29 09:44:45.406 363 11394.89 126.59 56708.39 88888.00 2018-12-29 09:44:45.906 363 11394.96 126.71 56708.34 88888.00 2018-12-29 09:44:46.406 363 11395.11 126.83 56708.29 88888.00 2018-12-29 09:44:46.906 363 11395.18 126.88 56708.21 88888.00 2018-12-29 09:44:47.406 363 11395.25 127.01 56708.19 88888.00 2018-12-29 09:44:47.906 363 11395.32 127.09 56708.26 88888.00 2018-12-29 09:44:48.406 363 11395.24 127.10 56708.26 88888.00 2018-12-29 09:44:48.906 363 11395.21 127.14 56708.27 88888.00 2018-12-29 09:44:49.406 363 11395.19 127.14 56708.30 88888.00 2018-12-29 09:44:49.906 363 11395.04 127.09 56708.34 88888.00 2018-12-29 09:44:50.406 363 11394.86 127.07 56708.37 88888.00 2018-12-29 09:44:50.906 363 11394.83 127.00 56708.33 88888.00 2018-12-29 09:44:51.406 363 11394.66 126.88 56708.23 88888.00 2018-12-29 09:44:51.906 363 11394.55 126.80 56708.06 88888.00 2018-12-29 09:44:52.406 363 11394.49 126.67 56707.91 88888.00 2018-12-29 09:44:52.906 363 11394.35 126.57 56707.80 88888.00 2018-12-29 09:44:53.406 363 11394.25 126.47 56707.65 88888.00 2018-12-29 09:44:53.906 363 11394.24 126.35 56707.40 88888.00 2018-12-29 09:44:54.406 363 11394.14 126.24 56707.11 88888.00 2018-12-29 09:44:54.906 363 11394.13 126.10 56706.89 88888.00 2018-12-29 09:44:55.406 363 11394.14 125.94 56706.57 88888.00 2018-12-29 09:44:55.906 363 11394.08 125.92 56706.32 88888.00 2018-12-29 09:44:56.406 363 11394.08 125.90 56706.11 88888.00 2018-12-29 09:44:56.906 363 11394.08 125.85 56705.92 88888.00 2018-12-29 09:44:57.406 363 11394.01 125.80 56705.81 88888.00 2018-12-29 09:44:57.906 363 11394.08 125.89 56705.72 88888.00 2018-12-29 09:44:58.406 363 11394.11 125.92 56705.69 88888.00 2018-12-29 09:44:58.906 363 11394.07 126.01 56705.76 88888.00 2018-12-29 09:44:59.406 363 11394.07 126.15 56705.81 88888.00 2018-12-29 09:44:59.906 363 11394.10 126.27 56705.87 88888.00 2018-12-29 09:45:00.406 363 11394.04 126.40 56705.98 88888.00 2018-12-29 09:45:00.906 363 11394.04 126.48 56706.25 88888.00 2018-12-29 09:45:01.406 363 11394.06 126.62 56706.38 88888.00 2018-12-29 09:45:01.906 363 11394.03 126.74 56706.52 88888.00 2018-12-29 09:45:02.406 363 11394.14 126.81 56706.67 88888.00 2018-12-29 09:45:02.906 363 11394.18 126.89 56706.88 88888.00 2018-12-29 09:45:03.906 363 11394.23 126.81 56707.09 88888.00 2018-12-29 09:45:04.406 363 11394.34 126.73 56707.14 88888.00 2018-12-29 09:45:04.906 363 11394.32 126.73 56707.21 88888.00 2018-12-29 09:45:05.406 363 11394.48 126.68 56707.25 88888.00 2018-12-29 09:45:05.906 363 11394.56 126.57 56707.21 88888.00 2018-12-29 09:45:06.406 363 11394.58 126.47 56707.14 88888.00 2018-12-29 09:45:06.906 363 11394.72 126.34 56707.04 88888.00 2018-12-29 09:45:07.406 363 11394.77 126.21 56706.95 88888.00 2018-12-29 09:45:07.906 363 11394.75 126.07 56706.95 88888.00 2018-12-29 09:45:08.406 363 11394.83 125.97 56706.94 88888.00 2018-12-29 09:45:08.906 363 11394.78 125.85 56706.86 88888.00 2018-12-29 09:45:09.406 363 11394.67 125.70 56706.86 88888.00 2018-12-29 09:45:09.906 363 11394.71 125.55 56706.98 88888.00 2018-12-29 09:45:10.406 363 11394.60 125.51 56707.01 88888.00 2018-12-29 09:45:10.906 363 11394.48 125.47 56707.09 88888.00 2018-12-29 09:45:11.406 363 11394.39 125.40 56707.18 88888.00 2018-12-29 09:45:11.906 363 11394.20 125.32 56707.31 88888.00 2018-12-29 09:45:12.406 363 11394.00 125.28 56707.34 88888.00 2018-12-29 09:45:12.906 363 11393.88 125.22 56707.33 88888.00 2018-12-29 09:45:13.906 363 11393.44 125.19 56707.33 88888.00 2018-12-29 09:45:14.406 363 11393.24 125.25 56707.31 88888.00 2018-12-29 09:45:14.906 363 11392.97 125.18 56707.23 88888.00 2018-12-29 09:45:15.406 363 11392.76 125.17 56707.17 88888.00 2018-12-29 09:45:15.906 363 11392.67 125.18 56707.10 88888.00 2018-12-29 09:45:16.406 363 11392.51 125.19 56707.01 88888.00 2018-12-29 09:45:16.906 363 11392.44 125.24 56706.95 88888.00 2018-12-29 09:45:17.406 363 11392.40 125.25 56706.94 88888.00 2018-12-29 09:45:17.906 363 11392.33 125.26 56706.95 88888.00 2018-12-29 09:45:18.406 363 11392.25 125.36 56706.99 88888.00 2018-12-29 09:45:18.906 363 11392.25 125.37 56707.07 88888.00 2018-12-29 09:45:19.406 363 11392.18 125.40 56707.16 88888.00 2018-12-29 09:45:19.906 363 11392.21 125.36 56707.23 88888.00 2018-12-29 09:45:20.406 363 11392.25 125.37 56707.33 88888.00 2018-12-29 09:45:20.906 363 11392.14 125.44 56707.43 88888.00 2018-12-29 09:45:21.406 363 11392.08 125.45 56707.50 88888.00 2018-12-29 09:45:21.906 363 11392.12 125.29 56707.59 88888.00 2018-12-29 09:45:22.406 363 11392.13 125.25 56707.60 88888.00 2018-12-29 09:45:22.906 363 11392.12 125.28 56707.62 88888.00 2018-12-29 09:45:23.406 363 11392.13 125.17 56707.65 88888.00 2018-12-29 09:45:23.906 363 11392.06 125.06 56707.57 88888.00 2018-12-29 09:45:24.406 363 11392.12 125.08 56707.46 88888.00 2018-12-29 09:45:24.906 363 11392.09 125.13 56707.23 88888.00 2018-12-29 09:45:25.406 363 11392.01 125.04 56707.08 88888.00 2018-12-29 09:45:25.906 363 11391.98 124.89 56706.89 88888.00 2018-12-29 09:45:26.406 363 11391.91 124.85 56706.67 88888.00 2018-12-29 09:45:26.906 363 11391.75 124.84 56706.44 88888.00 2018-12-29 09:45:27.406 363 11391.79 124.89 56706.21 88888.00 2018-12-29 09:45:27.906 363 11391.77 124.91 56706.09 88888.00 2018-12-29 09:45:28.406 363 11391.70 125.05 56705.90 88888.00 2018-12-29 09:45:28.906 363 11391.74 125.12 56705.75 88888.00 2018-12-29 09:45:29.406 363 11391.72 125.13 56705.60 88888.00 2018-12-29 09:45:29.906 363 11391.65 125.19 56705.53 88888.00 2018-12-29 09:45:30.406 363 11391.67 125.31 56705.47 88888.00 2018-12-29 09:45:30.906 363 11391.68 125.42 56705.37 88888.00 2018-12-29 09:45:31.406 363 11391.63 125.53 56705.29 88888.00 2018-12-29 09:45:31.906 363 11391.61 125.63 56705.23 88888.00 2018-12-29 09:45:32.406 363 11391.64 125.73 56705.32 88888.00 2018-12-29 09:45:32.906 363 11391.52 125.81 56705.37 88888.00 2018-12-29 09:45:33.406 363 11391.64 125.91 56705.44 88888.00 2018-12-29 09:45:33.906 363 11391.63 125.96 56705.50 88888.00 2018-12-29 09:45:34.406 363 11391.52 125.98 56705.44 88888.00 2018-12-29 09:45:34.906 363 11391.64 125.96 56705.41 88888.00 2018-12-29 09:45:35.406 363 11391.66 125.86 56705.42 88888.00 2018-12-29 09:45:35.906 363 11391.61 125.72 56705.41 88888.00 2018-12-29 09:45:36.406 363 11391.65 125.66 56705.32 88888.00 2018-12-29 09:45:36.906 363 11391.59 125.53 56705.15 88888.00 2018-12-29 09:45:37.406 363 11391.56 125.43 56705.03 88888.00 2018-12-29 09:45:37.906 363 11391.58 125.24 56704.91 88888.00 2018-12-29 09:45:38.406 363 11391.52 125.15 56704.74 88888.00 2018-12-29 09:45:38.906 363 11391.40 125.01 56704.64 88888.00 2018-12-29 09:45:39.406 363 11391.45 124.87 56704.57 88888.00 2018-12-29 09:45:39.906 363 11391.37 124.77 56704.47 88888.00 2018-12-29 09:45:40.406 363 11391.33 124.75 56704.34 88888.00 2018-12-29 09:45:40.906 363 11391.35 124.71 56704.26 88888.00 2018-12-29 09:45:41.406 363 11391.29 124.72 56704.15 88888.00 2018-12-29 09:45:41.906 363 11391.24 124.77 56704.13 88888.00 2018-12-29 09:45:42.406 363 11391.39 124.82 56704.02 88888.00 2018-12-29 09:45:42.906 363 11391.42 124.88 56703.91 88888.00 2018-12-29 09:45:43.406 363 11391.46 124.97 56703.82 88888.00 2018-12-29 09:45:43.906 363 11391.63 125.08 56703.72 88888.00 2018-12-29 09:45:44.406 363 11391.67 125.10 56703.68 88888.00 2018-12-29 09:45:45.406 363 11391.98 125.25 56703.49 88888.00 2018-12-29 09:45:45.906 363 11392.02 125.37 56703.45 88888.00 2018-12-29 09:45:46.406 363 11392.19 125.39 56703.39 88888.00 2018-12-29 09:45:46.906 363 11392.39 125.52 56703.46 88888.00 2018-12-29 09:45:47.406 363 11392.43 125.62 56703.50 88888.00 2018-12-29 09:45:47.906 363 11392.51 125.71 56703.54 88888.00 2018-12-29 09:45:48.406 363 11392.65 125.79 56703.67 88888.00 2018-12-29 09:45:48.906 363 11392.64 125.93 56703.80 88888.00 2018-12-29 09:45:49.406 363 11392.70 126.06 56703.94 88888.00 2018-12-29 09:45:49.906 363 11392.75 126.15 56704.14 88888.00 2018-12-29 09:45:50.406 363 11392.68 126.20 56704.35 88888.00 2018-12-29 09:45:50.906 363 11392.74 126.26 56704.54 88888.00 2018-12-29 09:45:51.406 363 11392.83 126.38 56704.72 88888.00 2018-12-29 09:45:51.906 363 11392.78 126.49 56704.87 88888.00 2018-12-29 09:45:52.406 363 11392.76 126.59 56705.05 88888.00 2018-12-29 09:45:52.906 363 11392.82 126.68 56705.12 88888.00 2018-12-29 09:45:53.406 363 11392.74 126.75 56705.17 88888.00 2018-12-29 09:45:53.906 363 11392.77 126.75 56705.22 88888.00 2018-12-29 09:45:54.406 363 11392.81 126.65 56705.17 88888.00 2018-12-29 09:45:54.906 363 11392.69 126.57 56705.09 88888.00 2018-12-29 09:45:55.406 363 11392.72 126.55 56704.97 88888.00 2018-12-29 09:45:55.906 363 11392.72 126.45 56704.90 88888.00 2018-12-29 09:45:56.406 363 11392.63 126.28 56704.84 88888.00 2018-12-29 09:45:56.906 363 11392.63 126.13 56704.73 88888.00 2018-12-29 09:45:57.406 363 11392.63 125.96 56704.53 88888.00 2018-12-29 09:45:57.906 363 11392.56 125.85 56704.26 88888.00 2018-12-29 09:45:58.406 363 11392.58 125.73 56703.93 88888.00 2018-12-29 09:45:58.906 363 11392.58 125.46 56703.59 88888.00 2018-12-29 09:45:59.406 363 11392.55 125.31 56703.22 88888.00 2018-12-29 09:45:59.906 363 11392.56 125.25 56702.90 88888.00 2018-12-29 09:46:00.407 363 11392.56 125.12 56702.56 88888.00 2018-12-29 09:46:00.907 363 11392.54 125.06 56702.26 88888.00 2018-12-29 09:46:01.407 363 11392.49 125.06 56702.05 88888.00 2018-12-29 09:46:01.907 363 11392.43 125.02 56701.91 88888.00 2018-12-29 09:46:02.407 363 11392.42 125.06 56701.85 88888.00 2018-12-29 09:46:02.907 363 11392.42 125.06 56701.89 88888.00 2018-12-29 09:46:03.407 363 11392.29 125.02 56701.92 88888.00 2018-12-29 09:46:03.907 363 11392.14 125.01 56701.95 88888.00 2018-12-29 09:46:04.407 363 11392.06 125.11 56702.08 88888.00 2018-12-29 09:46:04.907 363 11392.00 125.15 56702.19 88888.00 2018-12-29 09:46:05.407 363 11391.80 125.23 56702.29 88888.00 2018-12-29 09:46:05.907 363 11391.77 125.29 56702.40 88888.00 2018-12-29 09:46:06.407 363 11391.58 125.31 56702.55 88888.00 2018-12-29 09:46:06.907 363 11391.36 125.19 56702.64 88888.00 2018-12-29 09:46:07.407 363 11391.26 125.16 56702.75 88888.00 2018-12-29 09:46:07.907 363 11391.19 125.22 56702.85 88888.00 2018-12-29 09:46:08.407 363 11391.15 125.26 56702.85 88888.00 2018-12-29 09:46:08.907 363 11391.22 125.26 56702.93 88888.00 2018-12-29 09:46:09.407 363 11391.22 125.26 56702.93 88888.00 2018-12-29 09:46:09.907 363 11391.24 125.28 56702.87 88888.00 2018-12-29 09:46:10.407 363 11391.37 125.24 56702.75 88888.00 2018-12-29 09:46:10.907 363 11391.38 125.29 56702.55 88888.00 2018-12-29 09:46:11.407 363 11391.49 125.37 56702.47 88888.00 2018-12-29 09:46:11.907 363 11391.67 125.31 56702.39 88888.00 2018-12-29 09:46:12.407 363 11391.75 125.24 56702.26 88888.00 2018-12-29 09:46:12.907 363 11391.80 125.19 56702.10 88888.00 2018-12-29 09:46:13.407 363 11391.93 125.19 56701.98 88888.00 2018-12-29 09:46:13.907 363 11392.02 125.13 56701.88 88888.00 2018-12-29 09:46:14.407 363 11392.08 125.05 56701.77 88888.00 2018-12-29 09:46:14.907 363 11392.30 124.97 56701.64 88888.00 2018-12-29 09:46:15.407 363 11392.42 124.92 56701.56 88888.00 2018-12-29 09:46:15.907 363 11392.53 124.82 56701.44 88888.00 2018-12-29 09:46:16.907 363 11392.75 124.55 56701.12 88888.00 2018-12-29 09:46:17.407 363 11392.83 124.43 56700.96 88888.00 2018-12-29 09:46:17.907 363 11392.92 124.26 56700.88 88888.00 2018-12-29 09:46:18.407 363 11392.93 124.10 56700.78 88888.00 2018-12-29 09:46:18.907 363 11392.95 123.96 56700.63 88888.00 2018-12-29 09:46:19.407 363 11393.04 123.73 56700.43 88888.00 2018-12-29 09:46:19.907 363 11393.00 123.45 56700.27 88888.00 2018-12-29 09:46:20.407 363 11392.98 123.27 56700.11 88888.00 2018-12-29 09:46:20.907 363 11392.97 123.04 56699.92 88888.00 2018-12-29 09:46:21.407 363 11392.85 122.85 56699.64 88888.00 2018-12-29 09:46:21.907 363 11392.69 122.77 56699.43 88888.00 2018-12-29 09:46:22.407 363 11392.63 122.72 56699.25 88888.00 2018-12-29 09:46:22.907 363 11392.46 122.63 56699.03 88888.00 2018-12-29 09:46:23.407 363 11392.37 122.53 56698.89 88888.00 2018-12-29 09:46:23.907 363 11392.23 122.37 56698.74 88888.00 2018-12-29 09:46:24.407 363 11392.01 122.31 56698.55 88888.00 2018-12-29 09:46:24.907 363 11391.87 122.29 56698.32 88888.00 2018-12-29 09:46:25.407 363 11391.77 122.33 56698.20 88888.00 2018-12-29 09:46:25.907 363 11391.53 122.36 56698.12 88888.00 2018-12-29 09:46:26.407 363 11391.43 122.34 56697.97 88888.00 2018-12-29 09:46:26.907 363 11391.26 122.25 56697.85 88888.00 2018-12-29 09:46:27.407 363 11391.09 122.19 56697.70 88888.00 2018-12-29 09:46:27.907 363 11391.03 122.22 56697.59 88888.00 2018-12-29 09:46:28.407 363 11391.00 122.20 56697.49 88888.00 2018-12-29 09:46:28.907 363 11390.87 122.20 56697.35 88888.00 2018-12-29 09:46:29.407 363 11390.89 122.29 56697.30 88888.00 2018-12-29 09:46:29.907 363 11390.94 122.31 56697.26 88888.00 2018-12-29 09:46:30.407 363 11390.93 122.34 56697.32 88888.00 2018-12-29 09:46:30.907 363 11391.02 122.44 56697.38 88888.00 2018-12-29 09:46:31.407 363 11391.08 122.49 56697.34 88888.00 2018-12-29 09:46:31.907 363 11391.03 122.51 56697.41 88888.00 2018-12-29 09:46:32.407 363 11391.08 122.57 56697.49 88888.00 2018-12-29 09:46:32.907 363 11391.18 122.59 56697.53 88888.00 2018-12-29 09:46:33.407 363 11391.17 122.61 56697.58 88888.00 2018-12-29 09:46:33.907 363 11391.16 122.65 56697.66 88888.00 2018-12-29 09:46:34.407 363 11391.07 122.70 56697.66 88888.00 2018-12-29 09:46:34.907 363 11390.95 122.78 56697.72 88888.00 2018-12-29 09:46:35.407 363 11390.91 122.86 56697.75 88888.00 2018-12-29 09:46:35.907 363 11390.73 122.81 56697.74 88888.00 2018-12-29 09:46:36.407 363 11390.61 122.86 56697.83 88888.00 2018-12-29 09:46:36.907 363 11390.52 122.95 56697.96 88888.00 2018-12-29 09:46:37.407 363 11390.41 122.98 56698.05 88888.00 2018-12-29 09:46:37.907 363 11390.29 123.04 56698.13 88888.00 2018-12-29 09:46:38.407 363 11390.21 123.17 56698.23 88888.00 2018-12-29 09:46:38.907 363 11390.11 123.31 56698.30 88888.00 2018-12-29 09:46:39.407 363 11390.06 123.47 56698.32 88888.00 2018-12-29 09:46:39.907 363 11390.11 123.56 56698.45 88888.00 2018-12-29 09:46:40.407 363 11390.10 123.65 56698.54 88888.00 2018-12-29 09:46:40.907 363 11390.11 123.77 56698.68 88888.00 2018-12-29 09:46:41.407 363 11390.20 123.86 56698.81 88888.00 2018-12-29 09:46:41.907 363 11390.18 123.92 56698.92 88888.00 2018-12-29 09:46:42.407 363 11390.29 124.01 56699.01 88888.00 2018-12-29 09:46:42.907 363 11390.41 124.07 56699.14 88888.00 2018-12-29 09:46:43.407 363 11390.42 124.04 56699.18 88888.00 2018-12-29 09:46:43.907 363 11390.42 124.07 56699.20 88888.00 2018-12-29 09:46:44.407 363 11390.56 124.06 56699.25 88888.00 2018-12-29 09:46:44.907 363 11390.56 123.99 56699.14 88888.00 2018-12-29 09:46:45.407 363 11390.63 123.83 56699.09 88888.00 2018-12-29 09:46:45.907 363 11390.70 123.65 56698.94 88888.00 2018-12-29 09:46:46.407 363 11390.60 123.45 56698.81 88888.00 2018-12-29 09:46:46.907 363 11390.48 123.38 56698.67 88888.00 2018-12-29 09:46:47.407 363 11390.38 123.31 56698.49 88888.00 2018-12-29 09:46:47.907 363 11390.27 123.14 56698.34 88888.00 2018-12-29 09:46:48.407 363 11390.29 122.97 56698.15 88888.00 2018-12-29 09:46:48.907 363 11390.21 122.80 56697.96 88888.00 2018-12-29 09:46:49.407 363 11390.06 122.72 56697.78 88888.00 2018-12-29 09:46:49.907 363 11390.01 122.67 56697.68 88888.00 2018-12-29 09:46:50.407 363 11389.84 122.66 56697.60 88888.00 2018-12-29 09:46:50.907 363 11389.68 122.72 56697.55 88888.00 2018-12-29 09:46:51.407 363 11389.61 122.70 56697.55 88888.00 2018-12-29 09:46:51.907 363 11389.47 122.70 56697.60 88888.00 2018-12-29 09:46:52.407 363 11389.33 122.81 56697.77 88888.00 2018-12-29 09:46:52.907 363 11389.30 122.79 56697.98 88888.00 2018-12-29 09:46:53.407 363 11389.24 122.91 56698.15 88888.00 2018-12-29 09:46:53.907 363 11389.18 123.00 56698.32 88888.00 2018-12-29 09:46:54.407 363 11389.24 123.00 56698.44 88888.00 2018-12-29 09:46:54.907 363 11389.21 122.98 56698.56 88888.00 2018-12-29 09:46:55.407 363 11389.20 122.99 56698.71 88888.00 2018-12-29 09:46:55.907 363 11389.30 122.99 56698.88 88888.00 2018-12-29 09:46:56.407 363 11389.34 122.92 56698.94 88888.00 2018-12-29 09:46:56.907 363 11389.43 122.86 56698.99 88888.00 2018-12-29 09:46:57.407 363 11389.57 122.78 56699.03 88888.00 2018-12-29 09:46:58.407 363 11389.79 122.56 56698.93 88888.00 2018-12-29 09:46:58.907 363 11390.03 122.47 56698.89 88888.00 2018-12-29 09:46:59.407 363 11390.17 122.34 56698.83 88888.00 2018-12-29 09:46:59.907 363 11390.28 122.26 56698.82 88888.00 2018-12-29 09:47:00.407 363 11390.50 122.26 56698.81 88888.00 2018-12-29 09:47:00.907 363 11390.59 122.27 56698.80 88888.00 2018-12-29 09:47:01.407 363 11390.76 122.29 56698.71 88888.00 2018-12-29 09:47:01.907 363 11390.95 122.25 56698.73 88888.00 2018-12-29 09:47:02.407 363 11391.00 122.37 56698.80 88888.00 2018-12-29 09:47:02.907 363 11391.04 122.44 56698.87 88888.00 2018-12-29 09:47:03.407 363 11391.10 122.37 56698.80 88888.00 2018-12-29 09:47:03.907 363 11391.07 122.29 56698.77 88888.00 2018-12-29 09:47:04.407 363 11391.03 122.23 56698.73 88888.00 2018-12-29 09:47:04.907 363 11391.00 122.15 56698.70 88888.00 2018-12-29 09:47:05.407 363 11390.86 122.11 56698.62 88888.00 2018-12-29 09:47:05.907 363 11390.84 122.13 56698.54 88888.00 2018-12-29 09:47:06.407 363 11390.82 121.99 56698.48 88888.00 2018-12-29 09:47:06.907 363 11390.73 121.89 56698.42 88888.00 2018-12-29 09:47:07.407 363 11390.70 121.85 56698.36 88888.00 2018-12-29 09:47:08.407 363 11390.74 121.88 56698.15 88888.00 2018-12-29 09:47:08.907 363 11390.82 121.88 56698.13 88888.00 2018-12-29 09:47:09.407 363 11390.88 121.82 56698.19 88888.00 2018-12-29 09:47:09.907 363 11390.88 121.82 56698.23 88888.00 2018-12-29 09:47:10.407 363 11391.02 121.83 56698.30 88888.00 2018-12-29 09:47:10.907 363 11391.12 121.89 56698.42 88888.00 2018-12-29 09:47:11.407 363 11391.15 122.04 56698.58 88888.00 2018-12-29 09:47:11.907 363 11391.24 122.25 56698.74 88888.00 2018-12-29 09:47:12.407 363 11391.33 122.36 56699.00 88888.00 2018-12-29 09:47:12.907 363 11391.33 122.52 56699.25 88888.00 2018-12-29 09:47:13.407 363 11391.40 122.70 56699.39 88888.00 2018-12-29 09:47:13.907 363 11391.42 122.88 56699.56 88888.00 2018-12-29 09:47:14.407 363 11391.38 123.06 56699.72 88888.00 2018-12-29 09:47:14.907 363 11391.47 123.19 56699.92 88888.00 2018-12-29 09:47:15.407 363 11391.39 123.32 56700.06 88888.00 2018-12-29 09:47:15.907 363 11391.32 123.49 56700.22 88888.00 2018-12-29 09:47:16.407 363 11391.43 123.66 56700.40 88888.00 2018-12-29 09:47:16.907 363 11391.43 123.74 56700.48 88888.00 2018-12-29 09:47:17.407 363 11391.50 123.94 56700.63 88888.00 2018-12-29 09:47:17.907 363 11391.67 124.09 56700.75 88888.00 2018-12-29 09:47:18.407 363 11391.72 124.22 56700.78 88888.00 2018-12-29 09:47:18.907 363 11391.78 124.30 56700.83 88888.00 2018-12-29 09:47:19.407 363 11391.92 124.36 56700.88 88888.00 2018-12-29 09:47:19.907 363 11391.97 124.35 56700.94 88888.00 2018-12-29 09:47:20.407 363 11392.02 124.30 56700.95 88888.00 2018-12-29 09:47:20.907 363 11392.14 124.27 56700.99 88888.00 2018-12-29 09:47:21.407 363 11392.11 124.13 56701.01 88888.00 2018-12-29 09:47:21.907 363 11392.19 124.04 56701.01 88888.00 2018-12-29 09:47:22.407 363 11392.33 124.02 56700.99 88888.00 2018-12-29 09:47:22.907 363 11392.36 124.02 56701.12 88888.00 2018-12-29 09:47:23.407 363 11392.39 124.02 56701.30 88888.00 2018-12-29 09:47:23.907 363 11392.53 124.04 56701.39 88888.00 2018-12-29 09:47:24.407 363 11392.54 124.03 56701.45 88888.00 2018-12-29 09:47:24.907 363 11392.62 124.06 56701.58 88888.00 2018-12-29 09:47:25.407 363 11392.79 124.11 56701.68 88888.00 2018-12-29 09:47:25.907 363 11392.83 124.19 56701.72 88888.00 2018-12-29 09:47:26.407 363 11392.90 124.31 56701.82 88888.00 2018-12-29 09:47:26.907 363 11393.03 124.35 56701.77 88888.00 2018-12-29 09:47:27.407 363 11393.03 124.43 56701.75 88888.00 2018-12-29 09:47:27.907 363 11393.06 124.60 56701.78 88888.00 2018-12-29 09:47:28.407 363 11393.13 124.81 56701.85 88888.00 2018-12-29 09:47:28.907 363 11393.03 124.96 56701.95 88888.00 2018-12-29 09:47:29.407 363 11393.03 125.06 56702.08 88888.00 2018-12-29 09:47:29.907 363 11392.99 125.24 56702.26 88888.00 2018-12-29 09:47:30.407 363 11392.90 125.47 56702.53 88888.00 2018-12-29 09:47:30.907 363 11392.91 125.72 56702.85 88888.00 2018-12-29 09:47:31.407 363 11392.85 125.92 56703.12 88888.00 2018-12-29 09:47:31.907 363 11392.70 126.13 56703.41 88888.00 2018-12-29 09:47:32.407 363 11392.71 126.31 56703.68 88888.00 2018-12-29 09:47:32.907 363 11392.63 126.49 56703.82 88888.00 2018-12-29 09:47:33.407 363 11392.50 126.53 56703.94 88888.00 2018-12-29 09:47:33.907 363 11392.49 126.60 56704.02 88888.00 2018-12-29 09:47:34.407 363 11392.41 126.67 56704.10 88888.00 2018-12-29 09:47:34.907 363 11392.34 126.62 56704.10 88888.00 2018-12-29 09:47:35.407 363 11392.37 126.53 56704.07 88888.00 2018-12-29 09:47:35.907 363 11392.34 126.45 56704.02 88888.00 2018-12-29 09:47:36.407 363 11392.30 126.45 56703.94 88888.00 2018-12-29 09:47:36.907 363 11392.40 126.45 56703.75 88888.00 2018-12-29 09:47:37.407 363 11392.44 126.39 56703.56 88888.00 2018-12-29 09:47:37.907 363 11392.55 126.24 56703.35 88888.00 2018-12-29 09:47:38.407 363 11392.72 126.11 56703.11 88888.00 2018-12-29 09:47:38.907 363 11392.74 126.00 56702.82 88888.00 2018-12-29 09:47:39.907 363 11392.91 125.90 56702.39 88888.00 2018-12-29 09:47:40.407 363 11392.95 125.84 56702.11 88888.00 2018-12-29 09:47:40.907 363 11392.99 125.84 56701.92 88888.00 2018-12-29 09:47:41.407 363 11392.99 125.83 56701.77 88888.00 2018-12-29 09:47:41.907 363 11392.92 125.65 56701.52 88888.00 2018-12-29 09:47:42.407 363 11392.90 125.50 56701.36 88888.00 2018-12-29 09:47:42.907 363 11392.90 125.37 56701.11 88888.00 2018-12-29 09:47:43.407 363 11392.75 125.21 56700.88 88888.00 2018-12-29 09:47:43.907 363 11392.58 125.10 56700.70 88888.00 2018-12-29 09:47:44.407 363 11392.46 124.94 56700.51 88888.00 2018-12-29 09:47:44.907 363 11392.32 124.71 56700.37 88888.00 2018-12-29 09:47:45.407 363 11392.12 124.61 56700.20 88888.00 2018-12-29 09:47:45.907 363 11391.99 124.43 56699.99 88888.00 2018-12-29 09:47:46.407 363 11391.78 124.26 56699.82 88888.00 2018-12-29 09:47:46.907 363 11391.61 124.13 56699.71 88888.00 2018-12-29 09:47:47.907 363 11391.36 123.80 56699.57 88888.00 2018-12-29 09:47:48.407 363 11391.32 123.67 56699.53 88888.00 2018-12-29 09:47:48.907 363 11391.26 123.58 56699.43 88888.00 2018-12-29 09:47:49.407 363 11391.16 123.52 56699.29 88888.00 2018-12-29 09:47:49.907 363 11391.15 123.52 56699.18 88888.00 2018-12-29 09:47:50.407 363 11391.18 123.53 56699.05 88888.00 2018-12-29 09:47:50.907 363 11391.19 123.51 56698.88 88888.00 2018-12-29 09:47:51.407 363 11391.36 123.59 56698.68 88888.00 2018-12-29 09:47:51.907 363 11391.47 123.75 56698.47 88888.00 2018-12-29 09:47:52.407 363 11391.46 123.93 56698.29 88888.00 2018-12-29 09:47:52.907 363 11391.57 124.14 56698.22 88888.00 2018-12-29 09:47:53.407 363 11391.67 124.34 56698.06 88888.00 2018-12-29 09:47:53.907 363 11391.68 124.51 56697.94 88888.00 2018-12-29 09:47:54.407 363 11391.73 124.75 56697.83 88888.00 2018-12-29 09:47:54.907 363 11391.80 124.98 56697.70 88888.00 2018-12-29 09:47:55.407 363 11391.80 125.19 56697.61 88888.00 2018-12-29 09:47:55.907 363 11391.87 125.30 56697.64 88888.00 2018-12-29 09:47:56.407 363 11391.87 125.33 56697.61 88888.00 2018-12-29 09:47:56.907 363 11391.80 125.36 56697.64 88888.00 2018-12-29 09:47:57.907 363 11391.89 125.63 56697.74 88888.00 2018-12-29 09:47:58.407 363 11391.89 125.72 56697.86 88888.00 2018-12-29 09:47:58.907 363 11392.01 125.84 56697.97 88888.00 2018-12-29 09:47:59.407 363 11392.00 125.91 56698.06 88888.00 2018-12-29 09:47:59.907 363 11392.00 126.03 56698.17 88888.00 2018-12-29 09:48:00.407 363 11392.11 126.15 56698.25 88888.00 2018-12-29 09:48:00.907 363 11392.06 126.25 56698.32 88888.00 2018-12-29 09:48:01.407 363 11392.06 126.32 56698.34 88888.00 2018-12-29 09:48:01.907 363 11392.11 126.44 56698.39 88888.00 2018-12-29 09:48:02.407 363 11392.22 126.53 56698.37 88888.00 2018-12-29 09:48:02.907 363 11392.22 126.66 56698.45 88888.00 2018-12-29 09:48:03.407 363 11392.33 126.80 56698.51 88888.00 2018-12-29 09:48:03.907 363 11392.39 126.85 56698.48 88888.00 2018-12-29 09:48:04.407 363 11392.43 126.96 56698.43 88888.00 2018-12-29 09:48:04.907 363 11392.58 127.08 56698.34 88888.00 2018-12-29 09:48:05.407 363 11392.65 127.15 56698.20 88888.00 2018-12-29 09:48:05.907 363 11392.69 127.27 56698.12 88888.00 2018-12-29 09:48:06.407 363 11392.85 127.37 56697.94 88888.00 2018-12-29 09:48:06.907 363 11392.93 127.40 56697.75 88888.00 2018-12-29 09:48:07.407 363 11393.10 127.44 56697.55 88888.00 2018-12-29 09:48:07.908 363 11393.31 127.43 56697.38 88888.00 2018-12-29 09:48:08.408 363 11393.40 127.43 56697.22 88888.00 2018-12-29 09:48:08.908 363 11393.60 127.49 56697.06 88888.00 2018-12-29 09:48:09.408 363 11393.86 127.55 56696.88 88888.00 2018-12-29 09:48:09.908 363 11393.96 127.61 56696.72 88888.00 2018-12-29 09:48:10.408 363 11394.17 127.63 56696.58 88888.00 2018-12-29 09:48:11.408 363 11394.39 127.73 56696.32 88888.00 2018-12-29 09:48:11.908 363 11394.52 127.78 56696.24 88888.00 2018-12-29 09:48:12.408 363 11394.64 127.82 56696.12 88888.00 2018-12-29 09:48:12.908 363 11394.62 127.88 56696.00 88888.00 2018-12-29 09:48:13.408 363 11394.71 127.85 56695.93 88888.00 2018-12-29 09:48:13.908 363 11394.80 127.90 56695.79 88888.00 2018-12-29 09:48:14.408 363 11394.79 127.88 56695.71 88888.00 2018-12-29 09:48:14.908 363 11394.87 127.82 56695.65 88888.00 2018-12-29 09:48:15.408 363 11394.91 127.70 56695.50 88888.00 2018-12-29 09:48:15.908 363 11394.85 127.60 56695.29 88888.00 2018-12-29 09:48:16.408 363 11394.91 127.56 56695.14 88888.00 2018-12-29 09:48:16.908 363 11394.97 127.48 56694.97 88888.00 2018-12-29 09:48:17.408 363 11394.94 127.37 56694.88 88888.00 2018-12-29 09:48:17.908 363 11394.96 127.26 56694.70 88888.00 2018-12-29 09:48:18.408 363 11394.96 127.08 56694.53 88888.00 2018-12-29 09:48:18.908 363 11394.89 127.01 56694.32 88888.00 2018-12-29 09:48:19.408 363 11394.91 126.96 56694.13 88888.00 2018-12-29 09:48:19.908 363 11394.85 126.91 56694.01 88888.00 2018-12-29 09:48:20.408 363 11394.73 126.86 56693.91 88888.00 2018-12-29 09:48:21.408 363 11394.58 126.96 56693.80 88888.00 2018-12-29 09:48:21.908 363 11394.50 126.99 56693.76 88888.00 2018-12-29 09:48:22.408 363 11394.41 127.12 56693.75 88888.00 2018-12-29 09:48:22.908 363 11394.25 127.17 56693.74 88888.00 2018-12-29 09:48:23.408 363 11394.13 127.20 56693.79 88888.00 2018-12-29 09:48:23.908 363 11394.02 127.25 56693.83 88888.00 2018-12-29 09:48:24.408 363 11393.82 127.29 56693.83 88888.00 2018-12-29 09:48:24.908 363 11393.67 127.36 56693.86 88888.00 2018-12-29 09:48:25.408 363 11393.65 127.39 56693.92 88888.00 2018-12-29 09:48:25.908 363 11393.58 127.37 56693.98 88888.00 2018-12-29 09:48:26.408 363 11393.53 127.37 56693.98 88888.00 2018-12-29 09:48:26.908 363 11393.51 127.42 56693.95 88888.00 2018-12-29 09:48:27.408 363 11393.37 127.39 56693.87 88888.00 2018-12-29 09:48:27.908 363 11393.33 127.29 56693.81 88888.00 2018-12-29 09:48:28.408 363 11393.39 127.17 56693.69 88888.00 2018-12-29 09:48:28.908 363 11393.31 127.05 56693.55 88888.00 2018-12-29 09:48:29.408 363 11393.32 126.92 56693.44 88888.00 2018-12-29 09:48:29.908 363 11393.41 126.81 56693.35 88888.00 2018-12-29 09:48:30.408 363 11393.41 126.81 56693.31 88888.00 2018-12-29 09:48:30.908 363 11393.51 126.87 56693.24 88888.00 2018-12-29 09:48:31.408 363 11393.60 126.83 56693.15 88888.00 2018-12-29 09:48:31.908 363 11393.55 126.79 56693.10 88888.00 2018-12-29 09:48:32.408 363 11393.64 126.86 56693.18 88888.00 2018-12-29 09:48:32.908 363 11393.72 126.89 56693.15 88888.00 2018-12-29 09:48:33.408 363 11393.74 126.87 56693.10 88888.00 2018-12-29 09:48:33.908 363 11393.79 126.91 56693.00 88888.00 2018-12-29 09:48:34.408 363 11393.89 126.87 56692.91 88888.00 2018-12-29 09:48:34.908 363 11393.92 126.86 56692.91 88888.00 2018-12-29 09:48:35.408 363 11394.00 126.88 56692.93 88888.00 2018-12-29 09:48:35.908 363 11394.02 126.94 56692.98 88888.00 2018-12-29 09:48:36.408 363 11394.02 126.93 56692.97 88888.00 2018-12-29 09:48:36.908 363 11394.06 126.93 56692.91 88888.00 2018-12-29 09:48:37.408 363 11394.10 126.94 56692.86 88888.00 2018-12-29 09:48:37.908 363 11394.06 127.03 56692.86 88888.00 2018-12-29 09:48:38.408 363 11394.11 127.03 56692.85 88888.00 2018-12-29 09:48:38.908 363 11394.22 126.94 56692.77 88888.00 2018-12-29 09:48:39.408 363 11394.28 126.88 56692.65 88888.00 2018-12-29 09:48:39.908 363 11394.42 126.82 56692.48 88888.00 2018-12-29 09:48:40.408 363 11394.48 126.68 56692.27 88888.00 2018-12-29 09:48:40.908 363 11394.45 126.60 56692.06 88888.00 2018-12-29 09:48:41.408 363 11394.53 126.52 56691.77 88888.00 2018-12-29 09:48:41.908 363 11394.56 126.37 56691.44 88888.00 2018-12-29 09:48:42.408 363 11394.53 126.25 56691.04 88888.00 2018-12-29 09:48:42.908 363 11394.58 126.10 56690.71 88888.00 2018-12-29 09:48:43.408 363 11394.58 125.99 56690.40 88888.00 2018-12-29 09:48:43.908 363 11394.55 125.98 56690.08 88888.00 2018-12-29 09:48:44.408 363 11394.62 125.93 56689.87 88888.00 2018-12-29 09:48:44.908 363 11394.58 125.84 56689.72 88888.00 2018-12-29 09:48:45.408 363 11394.59 125.91 56689.61 88888.00 2018-12-29 09:48:45.908 363 11394.72 125.87 56689.53 88888.00 2018-12-29 09:48:46.408 363 11394.77 125.85 56689.42 88888.00 2018-12-29 09:48:46.908 363 11394.76 125.84 56689.33 88888.00 2018-12-29 09:48:47.408 363 11394.82 125.83 56689.25 88888.00 2018-12-29 09:48:47.908 363 11394.89 125.92 56689.17 88888.00 2018-12-29 09:48:48.408 363 11394.92 125.96 56689.00 88888.00 2018-12-29 09:48:48.908 363 11395.14 125.93 56688.85 88888.00 2018-12-29 09:48:49.408 363 11395.20 125.78 56688.68 88888.00 2018-12-29 09:48:49.908 363 11395.29 125.65 56688.56 88888.00 2018-12-29 09:48:50.408 363 11395.47 125.59 56688.42 88888.00 2018-12-29 09:48:50.908 363 11395.46 125.46 56688.21 88888.00 2018-12-29 09:48:51.408 363 11395.49 125.44 56688.10 88888.00 2018-12-29 09:48:51.908 363 11395.57 125.40 56687.92 88888.00 2018-12-29 09:48:52.908 363 11395.31 125.45 56687.58 88888.00 2018-12-29 09:48:53.408 363 11395.27 125.45 56687.50 88888.00 2018-12-29 09:48:53.908 363 11395.14 125.45 56687.39 88888.00 2018-12-29 09:48:54.408 363 11395.06 125.45 56687.41 88888.00 2018-12-29 09:48:54.908 363 11395.01 125.46 56687.45 88888.00 2018-12-29 09:48:55.408 363 11394.77 125.45 56687.48 88888.00 2018-12-29 09:48:55.908 363 11394.62 125.53 56687.54 88888.00 2018-12-29 09:48:56.408 363 11394.60 125.56 56687.67 88888.00 2018-12-29 09:48:56.908 363 11394.49 125.53 56687.73 88888.00 2018-12-29 09:48:57.408 363 11394.45 125.50 56687.76 88888.00 2018-12-29 09:48:57.908 363 11394.46 125.43 56687.78 88888.00 2018-12-29 09:48:58.408 363 11394.45 125.38 56687.63 88888.00 2018-12-29 09:48:58.908 363 11394.55 125.24 56687.57 88888.00 2018-12-29 09:48:59.408 363 11394.64 125.05 56687.45 88888.00 2018-12-29 09:48:59.908 363 11394.66 124.92 56687.28 88888.00 2018-12-29 09:49:00.908 363 11394.86 124.77 56686.96 88888.00 2018-12-29 09:49:01.408 363 11394.93 124.69 56686.80 88888.00 2018-12-29 09:49:01.908 363 11395.05 124.70 56686.68 88888.00 2018-12-29 09:49:02.408 363 11395.17 124.74 56686.49 88888.00 2018-12-29 09:49:02.908 363 11395.20 124.72 56686.36 88888.00 2018-12-29 09:49:03.408 363 11395.26 124.82 56686.24 88888.00 2018-12-29 09:49:03.908 363 11395.34 124.74 56686.05 88888.00 2018-12-29 09:49:04.408 363 11395.32 124.74 56685.92 88888.00 2018-12-29 09:49:04.908 363 11395.39 124.68 56685.87 88888.00 2018-12-29 09:49:05.408 363 11395.39 124.63 56685.72 88888.00 2018-12-29 09:49:05.908 363 11395.33 124.56 56685.52 88888.00 2018-12-29 09:49:06.408 363 11395.32 124.54 56685.38 88888.00 2018-12-29 09:49:06.908 363 11395.25 124.47 56685.33 88888.00 2018-12-29 09:49:07.408 363 11395.17 124.43 56685.20 88888.00 2018-12-29 09:49:07.908 363 11395.17 124.33 56685.08 88888.00 2018-12-29 09:49:08.408 363 11395.05 124.21 56684.88 88888.00 2018-12-29 09:49:08.908 363 11394.94 124.11 56684.76 88888.00 2018-12-29 09:49:09.408 363 11394.92 124.00 56684.61 88888.00 2018-12-29 09:49:09.908 363 11394.80 123.85 56684.43 88888.00 2018-12-29 09:49:10.408 363 11394.76 123.73 56684.25 88888.00 2018-12-29 09:49:10.908 363 11394.79 123.56 56684.18 88888.00 2018-12-29 09:49:11.408 363 11394.69 123.39 56684.06 88888.00 2018-12-29 09:49:11.908 363 11394.63 123.28 56683.91 88888.00 2018-12-29 09:49:12.408 363 11394.59 123.20 56683.81 88888.00 2018-12-29 09:49:12.908 363 11394.48 123.05 56683.77 88888.00 2018-12-29 09:49:13.408 363 11394.39 123.04 56683.73 88888.00 2018-12-29 09:49:13.908 363 11394.37 123.00 56683.66 88888.00 2018-12-29 09:49:14.408 363 11394.30 122.88 56683.59 88888.00 2018-12-29 09:49:14.908 363 11394.27 122.86 56683.52 88888.00 2018-12-29 09:49:15.408 363 11394.31 122.87 56683.54 88888.00 2018-12-29 09:49:15.908 363 11394.23 122.88 56683.62 88888.00 2018-12-29 09:49:16.408 363 11394.17 122.84 56683.69 88888.00 2018-12-29 09:49:16.908 363 11394.22 122.78 56683.72 88888.00 2018-12-29 09:49:17.408 363 11394.20 122.77 56683.77 88888.00 2018-12-29 09:49:17.908 363 11394.25 122.81 56683.78 88888.00 2018-12-29 09:49:18.408 363 11394.32 122.91 56683.82 88888.00 2018-12-29 09:49:18.908 363 11394.21 122.91 56683.87 88888.00 2018-12-29 09:49:19.408 363 11394.23 122.85 56683.92 88888.00 2018-12-29 09:49:19.908 363 11394.28 122.77 56683.97 88888.00 2018-12-29 09:49:20.408 363 11394.23 122.75 56683.95 88888.00 2018-12-29 09:49:20.908 363 11394.29 122.77 56683.93 88888.00 2018-12-29 09:49:21.408 363 11394.30 122.73 56683.86 88888.00 2018-12-29 09:49:21.908 363 11394.25 122.72 56683.81 88888.00 2018-12-29 09:49:22.408 363 11394.30 122.72 56683.82 88888.00 2018-12-29 09:49:22.908 363 11394.25 122.70 56683.82 88888.00 2018-12-29 09:49:23.408 363 11394.14 122.75 56683.82 88888.00 2018-12-29 09:49:23.908 363 11394.16 122.72 56683.80 88888.00 2018-12-29 09:49:24.408 363 11394.15 122.49 56683.77 88888.00 2018-12-29 09:49:24.908 363 11394.07 122.37 56683.66 88888.00 2018-12-29 09:49:25.408 363 11394.06 122.31 56683.45 88888.00 2018-12-29 09:49:25.908 363 11393.97 122.23 56683.27 88888.00 2018-12-29 09:49:26.408 363 11393.82 122.13 56683.00 88888.00 2018-12-29 09:49:26.908 363 11393.79 122.00 56682.76 88888.00 2018-12-29 09:49:27.408 363 11393.73 121.91 56682.55 88888.00 2018-12-29 09:49:27.908 363 11393.61 121.85 56682.34 88888.00 2018-12-29 09:49:28.408 363 11393.58 121.76 56682.19 88888.00 2018-12-29 09:49:28.908 363 11393.44 121.65 56682.05 88888.00 2018-12-29 09:49:29.408 363 11393.32 121.66 56681.89 88888.00 2018-12-29 09:49:29.908 363 11393.30 121.64 56681.76 88888.00 2018-12-29 09:49:30.408 363 11393.18 121.66 56681.67 88888.00 2018-12-29 09:49:30.908 363 11393.09 121.62 56681.63 88888.00 2018-12-29 09:49:31.408 363 11393.05 121.58 56681.61 88888.00 2018-12-29 09:49:31.908 363 11392.98 121.52 56681.67 88888.00 2018-12-29 09:49:32.408 363 11392.99 121.58 56681.63 88888.00 2018-12-29 09:49:32.908 363 11393.00 121.54 56681.57 88888.00 2018-12-29 09:49:33.408 363 11392.83 121.50 56681.55 88888.00 2018-12-29 09:49:34.408 363 11392.79 121.45 56681.42 88888.00 2018-12-29 09:49:34.908 363 11392.69 121.34 56681.36 88888.00 2018-12-29 09:49:35.408 363 11392.62 121.24 56681.30 88888.00 2018-12-29 09:49:35.908 363 11392.61 121.15 56681.18 88888.00 2018-12-29 09:49:36.408 363 11392.43 121.00 56681.10 88888.00 2018-12-29 09:49:36.908 363 11392.44 120.91 56681.06 88888.00 2018-12-29 09:49:37.408 363 11392.48 120.90 56681.01 88888.00 2018-12-29 09:49:37.908 363 11392.28 120.87 56680.98 88888.00 2018-12-29 09:49:38.408 363 11392.28 120.76 56680.99 88888.00 2018-12-29 09:49:38.908 363 11392.18 120.67 56681.03 88888.00 2018-12-29 09:49:39.408 363 11392.00 120.61 56681.03 88888.00 2018-12-29 09:49:39.908 363 11391.97 120.60 56681.05 88888.00 2018-12-29 09:49:40.408 363 11391.93 120.53 56681.03 88888.00 2018-12-29 09:49:40.908 363 11391.79 120.40 56680.93 88888.00 2018-12-29 09:49:41.408 363 11391.80 120.27 56680.91 88888.00 2018-12-29 09:49:41.908 363 11391.70 120.21 56680.90 88888.00 2018-12-29 09:49:42.408 363 11391.56 120.12 56680.89 88888.00 2018-12-29 09:49:42.908 363 11391.50 120.02 56680.83 88888.00 2018-12-29 09:49:43.408 363 11391.40 119.91 56680.79 88888.00 2018-12-29 09:49:43.908 363 11391.33 119.89 56680.76 88888.00 2018-12-29 09:49:44.408 363 11391.31 119.85 56680.70 88888.00 2018-12-29 09:49:44.908 363 11391.22 119.78 56680.66 88888.00 2018-12-29 09:49:45.408 363 11391.18 119.78 56680.60 88888.00 2018-12-29 09:49:45.908 363 11391.24 119.78 56680.45 88888.00 2018-12-29 09:49:46.408 363 11391.12 119.77 56680.38 88888.00 2018-12-29 09:49:46.908 363 11391.08 119.81 56680.33 88888.00 2018-12-29 09:49:47.408 363 11391.12 119.80 56680.22 88888.00 2018-12-29 09:49:47.908 363 11391.01 119.82 56680.13 88888.00 2018-12-29 09:49:48.408 363 11390.97 119.87 56680.06 88888.00 2018-12-29 09:49:48.908 363 11390.96 119.87 56680.05 88888.00 2018-12-29 09:49:49.408 363 11390.84 119.89 56680.00 88888.00 2018-12-29 09:49:49.908 363 11390.80 120.02 56680.01 88888.00 2018-12-29 09:49:50.408 363 11390.80 120.02 56679.99 88888.00 2018-12-29 09:49:50.908 363 11390.67 120.01 56679.96 88888.00 2018-12-29 09:49:51.408 363 11390.62 120.05 56679.90 88888.00 2018-12-29 09:49:51.908 363 11390.60 120.00 56679.84 88888.00 2018-12-29 09:49:52.408 363 11390.56 119.94 56679.77 88888.00 2018-12-29 09:49:52.908 363 11390.57 119.94 56679.67 88888.00 2018-12-29 09:49:53.408 363 11390.57 119.87 56679.58 88888.00 2018-12-29 09:49:53.908 363 11390.61 119.86 56679.55 88888.00 2018-12-29 09:49:54.408 363 11390.74 119.82 56679.38 88888.00 2018-12-29 09:49:54.908 363 11390.79 119.71 56679.23 88888.00 2018-12-29 09:49:55.408 363 11390.81 119.66 56679.17 88888.00 2018-12-29 09:49:55.908 363 11391.01 119.65 56679.05 88888.00 2018-12-29 09:49:56.408 363 11391.05 119.58 56678.94 88888.00 2018-12-29 09:49:56.908 363 11391.12 119.54 56678.79 88888.00 2018-12-29 09:49:57.408 363 11391.25 119.46 56678.66 88888.00 2018-12-29 09:49:57.908 363 11391.26 119.46 56678.54 88888.00 2018-12-29 09:49:58.408 363 11391.26 119.38 56678.38 88888.00 2018-12-29 09:49:58.908 363 11391.38 119.28 56678.20 88888.00 2018-12-29 09:49:59.408 363 11391.32 119.23 56678.01 88888.00 2018-12-29 09:49:59.908 363 11391.29 119.25 56677.78 88888.00 2018-12-29 09:50:00.408 363 11391.36 119.26 56677.63 88888.00 2018-12-29 09:50:00.908 363 11391.35 119.32 56677.59 88888.00 2018-12-29 09:50:01.408 363 11391.36 119.36 56677.56 88888.00 2018-12-29 09:50:01.908 363 11391.33 119.39 56677.44 88888.00 2018-12-29 09:50:02.408 363 11391.31 119.44 56677.46 88888.00 2018-12-29 09:50:02.908 363 11391.31 119.55 56677.49 88888.00 2018-12-29 09:50:03.408 363 11391.33 119.66 56677.40 88888.00 2018-12-29 09:50:03.908 363 11391.31 119.73 56677.43 88888.00 2018-12-29 09:50:04.409 363 11391.42 119.78 56677.49 88888.00 2018-12-29 09:50:04.909 363 11391.47 119.78 56677.52 88888.00 2018-12-29 09:50:05.909 363 11391.53 119.84 56677.76 88888.00 2018-12-29 09:50:06.409 363 11391.50 119.85 56677.81 88888.00 2018-12-29 09:50:06.909 363 11391.47 119.81 56677.94 88888.00 2018-12-29 09:50:07.409 363 11391.56 119.73 56677.95 88888.00 2018-12-29 09:50:07.909 363 11391.50 119.61 56677.84 88888.00 2018-12-29 09:50:08.409 363 11391.38 119.53 56677.82 88888.00 2018-12-29 09:50:08.909 363 11391.30 119.50 56677.78 88888.00 2018-12-29 09:50:09.409 363 11391.19 119.43 56677.75 88888.00 2018-12-29 09:50:09.909 363 11391.09 119.39 56677.68 88888.00 2018-12-29 09:50:10.409 363 11391.03 119.36 56677.58 88888.00 2018-12-29 09:50:10.909 363 11390.87 119.31 56677.53 88888.00 2018-12-29 09:50:11.409 363 11390.81 119.34 56677.44 88888.00 2018-12-29 09:50:11.909 363 11390.81 119.33 56677.37 88888.00 2018-12-29 09:50:12.409 363 11390.66 119.28 56677.33 88888.00 2018-12-29 09:50:12.909 363 11390.65 119.32 56677.29 88888.00 2018-12-29 09:50:13.409 363 11390.63 119.32 56677.33 88888.00 2018-12-29 09:50:13.909 363 11390.50 119.23 56677.39 88888.00 2018-12-29 09:50:14.409 363 11390.49 119.27 56677.48 88888.00 2018-12-29 09:50:14.909 363 11390.47 119.24 56677.58 88888.00 2018-12-29 09:50:15.909 363 11390.40 119.25 56677.65 88888.00 2018-12-29 09:50:16.409 363 11390.38 119.18 56677.69 88888.00 2018-12-29 09:50:16.909 363 11390.29 119.09 56677.77 88888.00 2018-12-29 09:50:17.409 363 11390.31 118.97 56677.80 88888.00 2018-12-29 09:50:17.909 363 11390.32 118.83 56677.80 88888.00 2018-12-29 09:50:18.409 363 11390.15 118.73 56677.72 88888.00 2018-12-29 09:50:18.909 363 11390.21 118.69 56677.64 88888.00 2018-12-29 09:50:19.409 363 11390.17 118.60 56677.56 88888.00 2018-12-29 09:50:19.909 363 11389.99 118.52 56677.49 88888.00 2018-12-29 09:50:20.409 363 11389.94 118.50 56677.37 88888.00 2018-12-29 09:50:20.909 363 11389.83 118.39 56677.21 88888.00 2018-12-29 09:50:21.409 363 11389.71 118.31 56677.13 88888.00 2018-12-29 09:50:21.909 363 11389.65 118.11 56677.06 88888.00 2018-12-29 09:50:22.409 363 11389.52 117.98 56676.98 88888.00 2018-12-29 09:50:22.909 363 11389.44 117.92 56676.97 88888.00 2018-12-29 09:50:23.909 363 11389.28 117.71 56676.67 88888.00 2018-12-29 09:50:24.409 363 11389.18 117.63 56676.61 88888.00 2018-12-29 09:50:24.909 363 11389.18 117.54 56676.52 88888.00 2018-12-29 09:50:25.409 363 11389.10 117.40 56676.35 88888.00 2018-12-29 09:50:25.909 363 11389.00 117.29 56676.28 88888.00 2018-12-29 09:50:26.409 363 11389.03 117.21 56676.14 88888.00 2018-12-29 09:50:26.909 363 11388.93 117.09 56675.98 88888.00 2018-12-29 09:50:27.409 363 11388.87 117.03 56675.91 88888.00 2018-12-29 09:50:27.909 363 11388.86 116.89 56675.82 88888.00 2018-12-29 09:50:28.409 363 11388.71 116.80 56675.81 88888.00 2018-12-29 09:50:28.909 363 11388.69 116.81 56675.70 88888.00 2018-12-29 09:50:29.409 363 11388.71 116.79 56675.60 88888.00 2018-12-29 09:50:29.909 363 11388.59 116.82 56675.53 88888.00 2018-12-29 09:50:30.409 363 11388.54 116.79 56675.53 88888.00 2018-12-29 09:50:30.909 363 11388.51 116.72 56675.57 88888.00 2018-12-29 09:50:31.409 363 11388.38 116.57 56675.60 88888.00 2018-12-29 09:50:31.909 363 11388.31 116.49 56675.64 88888.00 2018-12-29 09:50:32.409 363 11388.18 116.53 56675.72 88888.00 2018-12-29 09:50:32.909 363 11388.08 116.46 56675.79 88888.00 2018-12-29 09:50:33.409 363 11388.06 116.30 56675.85 88888.00 2018-12-29 09:50:33.909 363 11388.01 116.11 56675.79 88888.00 2018-12-29 09:50:34.409 363 11387.94 115.96 56675.78 88888.00 2018-12-29 09:50:34.909 363 11387.97 115.76 56675.76 88888.00 2018-12-29 09:50:35.409 363 11387.91 115.57 56675.77 88888.00 2018-12-29 09:50:35.909 363 11387.91 115.49 56675.71 88888.00 2018-12-29 09:50:36.409 363 11387.90 115.33 56675.75 88888.00 2018-12-29 09:50:36.909 363 11387.83 115.17 56675.70 88888.00 2018-12-29 09:50:37.409 363 11387.77 115.12 56675.66 88888.00 2018-12-29 09:50:37.909 363 11387.83 115.03 56675.60 88888.00 2018-12-29 09:50:38.409 363 11387.87 114.90 56675.58 88888.00 2018-12-29 09:50:38.909 363 11387.89 114.76 56675.52 88888.00 2018-12-29 09:50:39.409 363 11387.90 114.70 56675.45 88888.00 2018-12-29 09:50:39.909 363 11387.81 114.70 56675.38 88888.00 2018-12-29 09:50:40.409 363 11387.77 114.69 56675.28 88888.00 2018-12-29 09:50:40.909 363 11387.76 114.75 56675.21 88888.00 2018-12-29 09:50:41.409 363 11387.63 114.75 56675.17 88888.00 2018-12-29 09:50:41.909 363 11387.49 114.75 56675.11 88888.00 2018-12-29 09:50:42.409 363 11387.53 114.77 56675.01 88888.00 2018-12-29 09:50:42.909 363 11387.40 114.96 56675.00 88888.00 2018-12-29 09:50:43.409 363 11387.39 115.02 56674.94 88888.00 2018-12-29 09:50:43.909 363 11387.33 114.84 56674.83 88888.00 2018-12-29 09:50:44.409 363 11387.26 114.77 56674.75 88888.00 2018-12-29 09:50:44.909 363 11387.26 114.78 56674.64 88888.00 2018-12-29 09:50:45.409 363 11387.29 114.74 56674.54 88888.00 2018-12-29 09:50:45.909 363 11387.32 114.69 56674.44 88888.00 2018-12-29 09:50:46.409 363 11387.32 114.63 56674.27 88888.00 2018-12-29 09:50:46.909 363 11387.30 114.47 56674.15 88888.00 2018-12-29 09:50:47.409 363 11387.21 114.35 56674.09 88888.00 2018-12-29 09:50:47.909 363 11387.28 114.41 56674.04 88888.00 2018-12-29 09:50:48.409 363 11387.29 114.40 56674.06 88888.00 2018-12-29 09:50:48.909 363 11387.22 114.35 56674.11 88888.00 2018-12-29 09:50:49.409 363 11387.25 114.31 56674.13 88888.00 2018-12-29 09:50:49.909 363 11387.25 114.29 56674.23 88888.00 2018-12-29 09:50:50.409 363 11387.25 114.22 56674.30 88888.00 2018-12-29 09:50:50.909 363 11387.32 114.17 56674.31 88888.00 2018-12-29 09:50:51.409 363 11387.27 114.09 56674.32 88888.00 2018-12-29 09:50:51.909 363 11387.28 114.01 56674.42 88888.00 2018-12-29 09:50:52.409 363 11387.35 113.90 56674.48 88888.00 2018-12-29 09:50:52.909 363 11387.34 113.82 56674.58 88888.00 2018-12-29 09:50:53.409 363 11387.33 113.68 56674.60 88888.00 2018-12-29 09:50:53.909 363 11387.42 113.53 56674.62 88888.00 2018-12-29 09:50:54.409 363 11387.32 113.40 56674.58 88888.00 2018-12-29 09:50:54.909 363 11387.30 113.25 56674.60 88888.00 2018-12-29 09:50:55.409 363 11387.34 113.11 56674.53 88888.00 2018-12-29 09:50:55.909 363 11387.26 112.90 56674.47 88888.00 2018-12-29 09:50:56.409 363 11387.19 112.81 56674.37 88888.00 2018-12-29 09:50:57.409 363 11387.01 112.56 56674.12 88888.00 2018-12-29 09:50:57.909 363 11386.98 112.49 56673.99 88888.00 2018-12-29 09:50:58.409 363 11386.94 112.40 56673.89 88888.00 2018-12-29 09:50:58.909 363 11386.80 112.27 56673.72 88888.00 2018-12-29 09:50:59.409 363 11386.70 112.12 56673.50 88888.00 2018-12-29 09:50:59.909 363 11386.50 112.00 56673.20 88888.00 2018-12-29 09:51:00.409 363 11386.32 111.91 56672.94 88888.00 2018-12-29 09:51:00.909 363 11386.30 111.78 56672.77 88888.00 2018-12-29 09:51:01.409 363 11386.08 111.59 56672.54 88888.00 2018-12-29 09:51:01.909 363 11385.88 111.48 56672.24 88888.00 2018-12-29 09:51:02.409 363 11385.80 111.37 56671.97 88888.00 2018-12-29 09:51:02.909 363 11385.66 111.17 56671.68 88888.00 2018-12-29 09:51:03.409 363 11385.52 111.02 56671.42 88888.00 2018-12-29 09:51:03.909 363 11385.39 110.90 56671.22 88888.00 2018-12-29 09:51:04.409 363 11385.17 110.73 56671.07 88888.00 2018-12-29 09:51:04.909 363 11384.99 110.57 56670.97 88888.00 2018-12-29 09:51:05.409 363 11384.89 110.43 56670.89 88888.00 2018-12-29 09:51:05.909 363 11384.68 110.29 56670.79 88888.00 2018-12-29 09:51:06.409 363 11384.49 110.18 56670.74 88888.00 2018-12-29 09:51:06.909 363 11384.36 110.02 56670.59 88888.00 2018-12-29 09:51:07.409 363 11384.10 109.85 56670.47 88888.00 2018-12-29 09:51:07.909 363 11383.87 109.61 56670.27 88888.00 2018-12-29 09:51:08.409 363 11383.75 109.43 56670.10 88888.00 2018-12-29 09:51:08.909 363 11383.51 109.23 56669.92 88888.00 2018-12-29 09:51:09.409 363 11383.44 109.02 56669.66 88888.00 2018-12-29 09:51:09.909 363 11383.31 108.83 56669.44 88888.00 2018-12-29 09:51:10.409 363 11383.09 108.56 56669.15 88888.00 2018-12-29 09:51:10.909 363 11382.97 108.31 56668.93 88888.00 2018-12-29 09:51:11.409 363 11382.90 108.05 56668.63 88888.00 2018-12-29 09:51:11.909 363 11382.76 107.80 56668.38 88888.00 2018-12-29 09:51:12.409 363 11382.64 107.56 56668.11 88888.00 2018-12-29 09:51:12.909 363 11382.56 107.28 56667.79 88888.00 2018-12-29 09:51:13.409 363 11382.42 107.07 56667.48 88888.00 2018-12-29 09:51:13.909 363 11382.27 106.93 56667.24 88888.00 2018-12-29 09:51:14.409 363 11382.15 106.81 56666.97 88888.00 2018-12-29 09:51:14.909 363 11382.02 106.64 56666.76 88888.00 2018-12-29 09:51:15.409 363 11381.98 106.47 56666.57 88888.00 2018-12-29 09:51:15.909 363 11381.90 106.32 56666.38 88888.00 2018-12-29 09:51:16.409 363 11381.71 106.23 56666.30 88888.00 2018-12-29 09:51:16.909 363 11381.73 106.12 56666.20 88888.00 2018-12-29 09:51:17.409 363 11381.63 106.01 56666.04 88888.00 2018-12-29 09:51:17.909 363 11381.49 105.89 56665.91 88888.00 2018-12-29 09:51:18.409 363 11381.46 105.74 56665.87 88888.00 2018-12-29 09:51:18.909 363 11381.31 105.64 56665.89 88888.00 2018-12-29 09:51:19.409 363 11381.18 105.57 56665.84 88888.00 2018-12-29 09:51:19.909 363 11381.22 105.46 56665.81 88888.00 2018-12-29 09:51:20.409 363 11381.07 105.26 56665.71 88888.00 2018-12-29 09:51:20.909 363 11380.90 105.06 56665.70 88888.00 2018-12-29 09:51:21.409 363 11380.87 104.87 56665.69 88888.00 2018-12-29 09:51:21.909 363 11380.75 104.58 56665.67 88888.00 2018-12-29 09:51:22.409 363 11380.65 104.36 56665.63 88888.00 2018-12-29 09:51:22.909 363 11380.65 104.14 56665.70 88888.00 2018-12-29 09:51:23.409 363 11380.52 103.95 56665.72 88888.00 2018-12-29 09:51:23.909 363 11380.49 103.87 56665.80 88888.00 2018-12-29 09:51:24.409 363 11380.47 103.72 56665.87 88888.00 2018-12-29 09:51:24.909 363 11380.42 103.48 56665.87 88888.00 2018-12-29 09:51:25.409 363 11380.39 103.33 56665.99 88888.00 2018-12-29 09:51:25.909 363 11380.45 103.17 56666.08 88888.00 2018-12-29 09:51:26.409 363 11380.44 103.02 56666.09 88888.00 2018-12-29 09:51:26.909 363 11380.48 102.90 56666.08 88888.00 2018-12-29 09:51:27.409 363 11380.54 102.84 56666.13 88888.00 2018-12-29 09:51:27.909 363 11380.48 102.75 56666.16 88888.00 2018-12-29 09:51:28.409 363 11380.52 102.74 56666.19 88888.00 2018-12-29 09:51:28.909 363 11380.56 102.77 56666.22 88888.00 2018-12-29 09:51:29.409 363 11380.53 102.75 56666.22 88888.00 2018-12-29 09:51:29.909 363 11380.56 102.77 56666.28 88888.00 2018-12-29 09:51:30.409 363 11380.56 102.81 56666.22 88888.00 2018-12-29 09:51:30.909 363 11380.54 102.86 56666.25 88888.00 2018-12-29 09:51:31.409 363 11380.67 103.00 56666.28 88888.00 2018-12-29 09:51:31.909 363 11380.66 103.04 56666.39 88888.00 2018-12-29 09:51:32.409 363 11380.62 103.06 56666.44 88888.00 2018-12-29 09:51:32.909 363 11380.66 103.08 56666.41 88888.00 2018-12-29 09:51:33.409 363 11380.61 103.09 56666.41 88888.00 2018-12-29 09:51:33.909 363 11380.56 103.07 56666.36 88888.00 2018-12-29 09:51:34.409 363 11380.58 103.02 56666.35 88888.00 2018-12-29 09:51:34.909 363 11380.40 102.91 56666.19 88888.00 2018-12-29 09:51:35.409 363 11380.30 102.83 56666.13 88888.00 2018-12-29 09:51:35.909 363 11380.21 102.75 56666.15 88888.00 2018-12-29 09:51:36.409 363 11380.02 102.70 56666.08 88888.00 2018-12-29 09:51:36.909 363 11379.90 102.65 56666.00 88888.00 2018-12-29 09:51:37.409 363 11379.88 102.53 56665.97 88888.00 2018-12-29 09:51:37.909 363 11379.65 102.52 56666.00 88888.00 2018-12-29 09:51:38.409 363 11379.56 102.49 56666.06 88888.00 2018-12-29 09:51:38.909 363 11379.52 102.40 56666.13 88888.00 2018-12-29 09:51:39.409 363 11379.44 102.42 56666.25 88888.00 2018-12-29 09:51:39.909 363 11379.44 102.42 56666.36 88888.00 2018-12-29 09:51:40.409 363 11379.54 102.33 56666.45 88888.00 2018-12-29 09:51:40.909 363 11379.49 102.36 56666.47 88888.00 2018-12-29 09:51:41.409 363 11379.63 102.37 56666.49 88888.00 2018-12-29 09:51:41.909 363 11379.63 102.30 56666.54 88888.00 2018-12-29 09:51:42.409 363 11379.61 102.26 56666.60 88888.00 2018-12-29 09:51:42.909 363 11379.75 102.32 56666.77 88888.00 2018-12-29 09:51:43.409 363 11379.76 102.30 56666.86 88888.00 2018-12-29 09:51:43.909 363 11379.78 102.33 56666.96 88888.00 2018-12-29 09:51:44.409 363 11379.81 102.36 56667.15 88888.00 2018-12-29 09:51:44.909 363 11379.77 102.29 56667.34 88888.00 2018-12-29 09:51:45.409 363 11379.71 102.25 56667.42 88888.00 2018-12-29 09:51:45.909 363 11379.76 102.26 56667.41 88888.00 2018-12-29 09:51:46.409 363 11379.76 102.26 56667.36 88888.00 2018-12-29 09:51:46.909 363 11379.68 102.23 56667.32 88888.00 2018-12-29 09:51:47.409 363 11379.65 102.23 56667.34 88888.00 2018-12-29 09:51:47.909 363 11379.59 102.20 56667.37 88888.00 2018-12-29 09:51:48.409 363 11379.55 102.24 56667.30 88888.00 2018-12-29 09:51:48.909 363 11379.64 102.23 56667.18 88888.00 2018-12-29 09:51:49.409 363 11379.59 102.20 56667.12 88888.00 2018-12-29 09:51:49.909 363 11379.65 102.23 56667.05 88888.00 2018-12-29 09:51:50.409 363 11379.74 102.23 56666.99 88888.00 2018-12-29 09:51:50.909 363 11379.71 102.24 56666.96 88888.00 2018-12-29 09:51:51.409 363 11379.85 102.29 56666.92 88888.00 2018-12-29 09:51:51.909 363 11379.96 102.27 56666.83 88888.00 2018-12-29 09:51:52.409 363 11380.02 102.29 56666.86 88888.00 2018-12-29 09:51:52.909 363 11380.21 102.24 56666.90 88888.00 2018-12-29 09:51:53.409 363 11380.39 102.20 56666.90 88888.00 2018-12-29 09:51:53.909 363 11380.45 102.16 56666.99 88888.00 2018-12-29 09:51:54.409 363 11380.59 102.11 56667.09 88888.00 2018-12-29 09:51:54.909 363 11380.66 102.03 56667.22 88888.00 2018-12-29 09:51:55.409 363 11380.63 101.99 56667.32 88888.00 2018-12-29 09:51:55.909 363 11380.67 101.99 56667.42 88888.00 2018-12-29 09:51:56.409 363 11380.69 101.93 56667.47 88888.00 2018-12-29 09:51:56.909 363 11380.56 101.90 56667.54 88888.00 2018-12-29 09:51:57.409 363 11380.63 101.88 56667.55 88888.00 2018-12-29 09:51:57.909 363 11380.67 101.82 56667.54 88888.00 2018-12-29 09:51:58.409 363 11380.61 101.88 56667.63 88888.00 2018-12-29 09:51:58.909 363 11380.68 101.90 56667.74 88888.00 2018-12-29 09:51:59.409 363 11380.72 101.86 56667.87 88888.00 2018-12-29 09:52:00.409 363 11381.06 101.79 56668.05 88888.00 2018-12-29 09:52:00.909 363 11381.10 101.71 56668.03 88888.00 2018-12-29 09:52:01.409 363 11381.22 101.65 56668.07 88888.00 2018-12-29 09:52:01.909 363 11381.51 101.57 56668.01 88888.00 2018-12-29 09:52:02.409 363 11381.63 101.43 56667.95 88888.00 2018-12-29 09:52:02.909 363 11381.80 101.43 56667.90 88888.00 2018-12-29 09:52:03.409 363 11382.11 101.36 56667.82 88888.00 2018-12-29 09:52:03.909 363 11382.25 101.31 56667.73 88888.00 2018-12-29 09:52:04.409 363 11382.41 101.29 56667.57 88888.00 2018-12-29 09:52:04.909 363 11382.60 101.24 56667.48 88888.00 2018-12-29 09:52:05.410 363 11382.74 101.24 56667.41 88888.00 2018-12-29 09:52:05.910 363 11382.84 101.27 56667.28 88888.00 2018-12-29 09:52:06.410 363 11382.97 101.29 56667.18 88888.00 2018-12-29 09:52:06.910 363 11382.98 101.38 56667.11 88888.00 2018-12-29 09:52:07.410 363 11383.04 101.48 56667.13 88888.00 2018-12-29 09:52:07.910 363 11383.10 101.59 56667.16 88888.00 2018-12-29 09:52:08.410 363 11383.09 101.79 56667.22 88888.00 2018-12-29 09:52:08.910 363 11383.05 101.99 56667.35 88888.00 2018-12-29 09:52:09.410 363 11383.05 102.12 56667.51 88888.00 2018-12-29 09:52:10.410 363 11383.01 102.36 56667.94 88888.00 2018-12-29 09:52:10.910 363 11382.94 102.46 56668.19 88888.00 2018-12-29 09:52:11.410 363 11382.87 102.56 56668.44 88888.00 2018-12-29 09:52:11.910 363 11382.83 102.67 56668.75 88888.00 2018-12-29 09:52:12.410 363 11382.74 102.77 56669.04 88888.00 2018-12-29 09:52:12.910 363 11382.62 102.85 56669.31 88888.00 2018-12-29 09:52:13.410 363 11382.67 102.91 56669.60 88888.00 2018-12-29 09:52:13.910 363 11382.62 102.97 56669.87 88888.00 2018-12-29 09:52:14.410 363 11382.68 103.01 56670.12 88888.00 2018-12-29 09:52:14.910 363 11382.85 103.07 56670.33 88888.00 2018-12-29 09:52:15.410 363 11382.89 103.14 56670.56 88888.00 2018-12-29 09:52:15.910 363 11383.04 103.21 56670.79 88888.00 2018-12-29 09:52:16.410 363 11383.24 103.20 56671.03 88888.00 2018-12-29 09:52:16.910 363 11383.25 103.24 56671.13 88888.00 2018-12-29 09:52:17.410 363 11383.31 103.31 56671.26 88888.00 2018-12-29 09:52:17.910 363 11383.46 103.40 56671.40 88888.00 2018-12-29 09:52:18.410 363 11383.51 103.47 56671.53 88888.00 2018-12-29 09:52:18.910 363 11383.62 103.62 56671.67 88888.00 2018-12-29 09:52:19.410 363 11383.73 103.69 56671.80 88888.00 2018-12-29 09:52:19.910 363 11383.79 103.80 56671.98 88888.00 2018-12-29 09:52:20.410 363 11383.82 103.94 56672.23 88888.00 2018-12-29 09:52:20.910 363 11383.93 104.09 56672.39 88888.00 2018-12-29 09:52:21.410 363 11383.95 104.23 56672.67 88888.00 2018-12-29 09:52:21.910 363 11384.00 104.37 56672.96 88888.00 2018-12-29 09:52:22.410 363 11384.03 104.49 56673.22 88888.00 2018-12-29 09:52:22.910 363 11383.99 104.62 56673.54 88888.00 2018-12-29 09:52:23.410 363 11384.05 104.78 56673.78 88888.00 2018-12-29 09:52:23.910 363 11384.06 104.78 56674.06 88888.00 2018-12-29 09:52:24.410 363 11384.13 104.77 56674.28 88888.00 2018-12-29 09:52:24.910 363 11384.19 104.89 56674.49 88888.00 2018-12-29 09:52:25.410 363 11384.22 104.89 56674.64 88888.00 2018-12-29 09:52:25.910 363 11384.28 104.90 56674.76 88888.00 2018-12-29 09:52:26.410 363 11384.36 104.95 56674.89 88888.00 2018-12-29 09:52:26.910 363 11384.31 104.95 56674.96 88888.00 2018-12-29 09:52:27.410 363 11384.33 104.90 56675.02 88888.00 2018-12-29 09:52:27.910 363 11384.45 104.89 56675.08 88888.00 2018-12-29 09:52:28.410 363 11384.42 104.89 56675.18 88888.00 2018-12-29 09:52:28.910 363 11384.37 104.85 56675.18 88888.00 2018-12-29 09:52:29.410 363 11384.41 104.90 56675.08 88888.00 2018-12-29 09:52:29.910 363 11384.37 104.89 56675.11 88888.00 2018-12-29 09:52:30.410 363 11384.35 104.88 56675.05 88888.00 2018-12-29 09:52:30.910 363 11384.34 104.83 56674.93 88888.00 2018-12-29 09:52:31.410 363 11384.26 104.78 56674.83 88888.00 2018-12-29 09:52:31.910 363 11384.31 104.88 56674.75 88888.00 2018-12-29 09:52:32.410 363 11384.30 104.94 56674.70 88888.00 2018-12-29 09:52:32.910 363 11384.22 104.91 56674.54 88888.00 2018-12-29 09:52:33.410 363 11384.33 104.98 56674.44 88888.00 2018-12-29 09:52:33.910 363 11384.35 105.05 56674.40 88888.00 2018-12-29 09:52:34.410 363 11384.31 105.15 56674.36 88888.00 2018-12-29 09:52:34.910 363 11384.41 105.25 56674.41 88888.00 2018-12-29 09:52:35.410 363 11384.45 105.35 56674.40 88888.00 2018-12-29 09:52:35.910 363 11384.48 105.45 56674.42 88888.00 2018-12-29 09:52:36.410 363 11384.54 105.56 56674.49 88888.00 2018-12-29 09:52:36.910 363 11384.56 105.62 56674.51 88888.00 2018-12-29 09:52:37.410 363 11384.59 105.67 56674.62 88888.00 2018-12-29 09:52:37.910 363 11384.76 105.63 56674.72 88888.00 2018-12-29 09:52:38.410 363 11384.76 105.64 56674.74 88888.00 2018-12-29 09:52:38.910 363 11384.80 105.71 56674.75 88888.00 2018-12-29 09:52:39.410 363 11384.96 105.73 56674.73 88888.00 2018-12-29 09:52:39.910 363 11385.01 105.72 56674.77 88888.00 2018-12-29 09:52:40.410 363 11385.04 105.74 56674.81 88888.00 2018-12-29 09:52:40.910 363 11385.17 105.81 56674.83 88888.00 2018-12-29 09:52:41.910 363 11385.31 105.89 56675.02 88888.00 2018-12-29 09:52:42.410 363 11385.47 105.99 56675.14 88888.00 2018-12-29 09:52:42.910 363 11385.51 106.12 56675.27 88888.00 2018-12-29 09:52:43.410 363 11385.56 106.20 56675.49 88888.00 2018-12-29 09:52:43.910 363 11385.66 106.21 56675.62 88888.00 2018-12-29 09:52:44.410 363 11385.65 106.28 56675.76 88888.00 2018-12-29 09:52:44.910 363 11385.75 106.37 56675.90 88888.00 2018-12-29 09:52:45.410 363 11385.81 106.44 56676.04 88888.00 2018-12-29 09:52:45.910 363 11385.80 106.45 56676.18 88888.00 2018-12-29 09:52:46.410 363 11385.87 106.51 56676.28 88888.00 2018-12-29 09:52:46.910 363 11385.97 106.61 56676.42 88888.00 2018-12-29 09:52:47.410 363 11385.97 106.72 56676.53 88888.00 2018-12-29 09:52:47.910 363 11386.08 106.81 56676.71 88888.00 2018-12-29 09:52:48.410 363 11386.12 106.81 56676.87 88888.00 2018-12-29 09:52:48.910 363 11386.17 106.82 56677.05 88888.00 2018-12-29 09:52:49.410 363 11386.30 106.93 56677.20 88888.00 2018-12-29 09:52:49.910 363 11386.37 106.95 56677.31 88888.00 2018-12-29 09:52:50.410 363 11386.46 107.14 56677.48 88888.00 2018-12-29 09:52:50.910 363 11386.57 107.29 56677.81 88888.00 2018-12-29 09:52:51.410 363 11386.55 107.34 56678.10 88888.00 2018-12-29 09:52:51.910 363 11386.49 107.43 56678.43 88888.00 2018-12-29 09:52:52.410 363 11386.58 107.61 56678.78 88888.00 2018-12-29 09:52:52.910 363 11386.52 107.73 56679.05 88888.00 2018-12-29 09:52:53.410 363 11386.46 107.77 56679.31 88888.00 2018-12-29 09:52:53.910 363 11386.51 107.87 56679.45 88888.00 2018-12-29 09:52:54.410 363 11386.45 107.89 56679.62 88888.00 2018-12-29 09:52:54.910 363 11386.40 107.92 56679.76 88888.00 2018-12-29 09:52:55.410 363 11386.43 107.91 56679.82 88888.00 2018-12-29 09:52:55.910 363 11386.35 107.87 56679.84 88888.00 2018-12-29 09:52:56.410 363 11386.30 107.88 56679.90 88888.00 2018-12-29 09:52:56.910 363 11386.32 107.75 56679.89 88888.00 2018-12-29 09:52:57.410 363 11386.19 107.63 56679.84 88888.00 2018-12-29 09:52:57.910 363 11386.17 107.58 56679.81 88888.00 2018-12-29 09:52:58.410 363 11386.11 107.49 56679.73 88888.00 2018-12-29 09:52:58.910 363 11386.01 107.40 56679.64 88888.00 2018-12-29 09:52:59.910 363 11385.97 107.27 56679.56 88888.00 2018-12-29 09:53:00.410 363 11385.90 107.28 56679.47 88888.00 2018-12-29 09:53:00.910 363 11385.91 107.22 56679.36 88888.00 2018-12-29 09:53:01.410 363 11385.93 107.17 56679.26 88888.00 2018-12-29 09:53:01.910 363 11385.83 107.17 56679.18 88888.00 2018-12-29 09:53:02.410 363 11385.93 107.15 56678.98 88888.00 2018-12-29 09:53:02.910 363 11385.94 107.09 56678.84 88888.00 2018-12-29 09:53:03.410 363 11385.95 107.00 56678.72 88888.00 2018-12-29 09:53:03.910 363 11386.07 106.98 56678.60 88888.00 2018-12-29 09:53:04.410 363 11386.12 106.94 56678.53 88888.00 2018-12-29 09:53:04.910 363 11386.10 106.98 56678.48 88888.00 2018-12-29 09:53:05.410 363 11386.19 106.99 56678.47 88888.00 2018-12-29 09:53:05.910 363 11386.24 107.05 56678.43 88888.00 2018-12-29 09:53:06.410 363 11386.22 107.03 56678.48 88888.00 2018-12-29 09:53:06.910 363 11386.25 107.06 56678.39 88888.00 2018-12-29 09:53:07.410 363 11386.23 107.05 56678.43 88888.00 2018-12-29 09:53:07.910 363 11386.17 107.10 56678.60 88888.00 2018-12-29 09:53:08.410 363 11386.23 107.19 56678.72 88888.00 2018-12-29 09:53:08.910 363 11386.18 107.23 56678.79 88888.00 2018-12-29 09:53:09.410 363 11386.14 107.22 56678.93 88888.00 2018-12-29 09:53:09.910 363 11386.14 107.13 56679.09 88888.00 2018-12-29 09:53:10.410 363 11386.05 107.07 56679.22 88888.00 2018-12-29 09:53:10.910 363 11386.09 107.07 56679.36 88888.00 2018-12-29 09:53:11.410 363 11386.08 107.06 56679.47 88888.00 2018-12-29 09:53:11.910 363 11386.04 106.99 56679.58 88888.00 2018-12-29 09:53:12.410 363 11386.12 106.93 56679.68 88888.00 2018-12-29 09:53:12.910 363 11386.17 106.75 56679.75 88888.00 2018-12-29 09:53:13.410 363 11386.21 106.62 56679.81 88888.00 2018-12-29 09:53:13.910 363 11386.31 106.47 56679.86 88888.00 2018-12-29 09:53:14.410 363 11386.33 106.33 56679.81 88888.00 2018-12-29 09:53:14.910 363 11386.38 106.28 56679.83 88888.00 2018-12-29 09:53:15.410 363 11386.45 106.26 56679.93 88888.00 2018-12-29 09:53:15.910 363 11386.44 106.18 56679.96 88888.00 2018-12-29 09:53:16.410 363 11386.44 106.18 56680.09 88888.00 2018-12-29 09:53:16.910 363 11386.52 106.26 56680.21 88888.00 2018-12-29 09:53:17.410 363 11386.52 106.26 56680.29 88888.00 2018-12-29 09:53:17.910 363 11386.48 106.28 56680.48 88888.00 2018-12-29 09:53:18.410 363 11386.58 106.30 56680.64 88888.00 2018-12-29 09:53:18.910 363 11386.57 106.15 56680.72 88888.00 2018-12-29 09:53:19.410 363 11386.60 106.08 56680.71 88888.00 2018-12-29 09:53:19.910 363 11386.73 106.07 56680.74 88888.00 2018-12-29 09:53:20.410 363 11386.76 106.08 56680.73 88888.00 2018-12-29 09:53:20.910 363 11386.80 106.12 56680.71 88888.00 2018-12-29 09:53:21.410 363 11386.88 106.06 56680.64 88888.00 2018-12-29 09:53:21.910 363 11386.86 106.06 56680.71 88888.00 2018-12-29 09:53:22.410 363 11386.90 106.12 56680.63 88888.00 2018-12-29 09:53:22.910 363 11387.02 106.19 56680.59 88888.00 2018-12-29 09:53:23.410 363 11387.01 106.23 56680.63 88888.00 2018-12-29 09:53:23.910 363 11387.01 106.33 56680.77 88888.00 2018-12-29 09:53:24.410 363 11386.98 106.40 56680.87 88888.00 2018-12-29 09:53:24.910 363 11386.87 106.46 56681.06 88888.00 2018-12-29 09:53:25.410 363 11386.86 106.54 56681.37 88888.00 2018-12-29 09:53:25.910 363 11386.83 106.64 56681.60 88888.00 2018-12-29 09:53:26.410 363 11386.79 106.74 56681.81 88888.00 2018-12-29 09:53:26.910 363 11386.80 106.75 56682.07 88888.00 2018-12-29 09:53:27.410 363 11386.83 106.69 56682.27 88888.00 2018-12-29 09:53:27.910 363 11386.83 106.67 56682.50 88888.00 2018-12-29 09:53:28.410 363 11386.92 106.66 56682.65 88888.00 2018-12-29 09:53:28.910 363 11386.93 106.54 56682.75 88888.00 2018-12-29 09:53:29.410 363 11386.94 106.44 56682.81 88888.00 2018-12-29 09:53:29.910 363 11387.02 106.34 56682.82 88888.00 2018-12-29 09:53:30.410 363 11387.12 106.27 56682.78 88888.00 2018-12-29 09:53:30.910 363 11387.13 106.21 56682.71 88888.00 2018-12-29 09:53:31.410 363 11387.25 106.13 56682.63 88888.00 2018-12-29 09:53:31.910 363 11387.22 105.99 56682.55 88888.00 2018-12-29 09:53:32.410 363 11387.32 105.90 56682.43 88888.00 2018-12-29 09:53:32.910 363 11387.53 105.83 56682.30 88888.00 2018-12-29 09:53:33.410 363 11387.58 105.74 56682.06 88888.00 2018-12-29 09:53:33.910 363 11387.68 105.64 56681.78 88888.00 2018-12-29 09:53:34.410 363 11387.85 105.44 56681.48 88888.00 2018-12-29 09:53:34.910 363 11387.88 105.29 56681.17 88888.00 2018-12-29 09:53:35.410 363 11388.01 105.17 56680.90 88888.00 2018-12-29 09:53:35.910 363 11388.18 104.97 56680.65 88888.00 2018-12-29 09:53:36.410 363 11388.22 104.95 56680.40 88888.00 2018-12-29 09:53:36.910 363 11388.37 104.96 56680.12 88888.00 2018-12-29 09:53:37.410 363 11388.48 104.92 56679.86 88888.00 2018-12-29 09:53:37.910 363 11388.47 104.94 56679.63 88888.00 2018-12-29 09:53:38.410 363 11388.57 105.03 56679.56 88888.00 2018-12-29 09:53:38.910 363 11388.61 105.01 56679.47 88888.00 2018-12-29 09:53:39.410 363 11388.57 105.12 56679.45 88888.00 2018-12-29 09:53:39.910 363 11388.60 105.22 56679.51 88888.00 2018-12-29 09:53:40.410 363 11388.57 105.22 56679.62 88888.00 2018-12-29 09:53:40.910 363 11388.46 105.25 56679.71 88888.00 2018-12-29 09:53:41.410 363 11388.38 105.43 56679.75 88888.00 2018-12-29 09:53:41.910 363 11388.32 105.50 56679.87 88888.00 2018-12-29 09:53:42.410 363 11388.23 105.56 56680.01 88888.00 2018-12-29 09:53:42.910 363 11388.20 105.64 56680.19 88888.00 2018-12-29 09:53:43.410 363 11388.12 105.69 56680.29 88888.00 2018-12-29 09:53:43.910 363 11388.06 105.79 56680.38 88888.00 2018-12-29 09:53:44.410 363 11388.08 105.91 56680.52 88888.00 2018-12-29 09:53:44.910 363 11388.05 105.98 56680.65 88888.00 2018-12-29 09:53:45.410 363 11388.04 106.06 56680.83 88888.00 2018-12-29 09:53:45.910 363 11388.10 106.10 56681.03 88888.00 2018-12-29 09:53:46.410 363 11387.97 106.07 56681.12 88888.00 2018-12-29 09:53:46.910 363 11388.06 106.05 56681.25 88888.00 2018-12-29 09:53:47.410 363 11388.20 106.14 56681.42 88888.00 2018-12-29 09:53:47.910 363 11388.32 106.15 56681.47 88888.00 2018-12-29 09:53:48.410 363 11388.46 106.17 56681.53 88888.00 2018-12-29 09:53:48.910 363 11388.61 106.06 56681.67 88888.00 2018-12-29 09:53:49.410 363 11388.67 106.01 56681.74 88888.00 2018-12-29 09:53:49.910 363 11388.79 105.94 56681.82 88888.00 2018-12-29 09:53:50.410 363 11388.89 105.77 56681.93 88888.00 2018-12-29 09:53:50.910 363 11388.93 105.63 56682.01 88888.00 2018-12-29 09:53:51.410 363 11388.97 105.53 56682.04 88888.00 2018-12-29 09:53:51.910 363 11389.07 105.44 56682.06 88888.00 2018-12-29 09:53:52.410 363 11389.07 105.38 56682.19 88888.00 2018-12-29 09:53:52.910 363 11389.16 105.43 56682.31 88888.00 2018-12-29 09:53:53.410 363 11389.18 105.39 56682.44 88888.00 2018-12-29 09:53:53.910 363 11389.22 105.33 56682.53 88888.00 2018-12-29 09:53:54.410 363 11389.26 105.29 56682.58 88888.00 2018-12-29 09:53:54.910 363 11389.26 105.28 56682.62 88888.00 2018-12-29 09:53:55.410 363 11389.31 105.30 56682.58 88888.00 2018-12-29 09:53:55.910 363 11389.41 105.31 56682.64 88888.00 2018-12-29 09:53:56.410 363 11389.35 105.23 56682.69 88888.00 2018-12-29 09:53:56.910 363 11389.34 105.23 56682.69 88888.00 2018-12-29 09:53:57.410 363 11389.38 105.18 56682.63 88888.00 2018-12-29 09:53:57.910 363 11389.35 105.12 56682.59 88888.00 2018-12-29 09:53:58.410 363 11389.35 105.05 56682.71 88888.00 2018-12-29 09:53:58.910 363 11389.42 104.98 56682.79 88888.00 2018-12-29 09:53:59.410 363 11389.37 104.96 56682.83 88888.00 2018-12-29 09:53:59.910 363 11389.38 104.97 56682.91 88888.00 2018-12-29 09:54:00.410 363 11389.37 105.02 56683.08 88888.00 2018-12-29 09:54:00.910 363 11389.35 105.04 56683.18 88888.00 2018-12-29 09:54:01.410 363 11389.37 104.96 56683.21 88888.00 2018-12-29 09:54:01.910 363 11389.44 104.89 56683.28 88888.00 2018-12-29 09:54:02.410 363 11389.44 104.83 56683.37 88888.00 2018-12-29 09:54:02.910 363 11389.51 104.81 56683.46 88888.00 2018-12-29 09:54:03.410 363 11389.56 104.81 56683.48 88888.00 2018-12-29 09:54:03.910 363 11389.56 104.88 56683.52 88888.00 2018-12-29 09:54:04.410 363 11389.69 104.85 56683.63 88888.00 2018-12-29 09:54:04.910 363 11389.71 104.76 56683.75 88888.00 2018-12-29 09:54:05.410 363 11389.73 104.76 56683.82 88888.00 2018-12-29 09:54:05.910 363 11389.85 104.77 56683.84 88888.00 2018-12-29 09:54:06.410 363 11389.91 104.78 56683.97 88888.00 2018-12-29 09:54:06.910 363 11389.87 104.87 56684.12 88888.00 2018-12-29 09:54:07.410 363 11389.93 104.84 56684.23 88888.00 2018-12-29 09:54:07.910 363 11389.91 104.77 56684.32 88888.00 2018-12-29 09:54:08.410 363 11389.92 104.71 56684.37 88888.00 2018-12-29 09:54:08.910 363 11389.99 104.62 56684.40 88888.00 2018-12-29 09:54:09.410 363 11389.91 104.64 56684.49 88888.00 2018-12-29 09:54:09.911 363 11389.94 104.63 56684.61 88888.00 2018-12-29 09:54:10.411 363 11389.99 104.55 56684.80 88888.00 2018-12-29 09:54:10.911 363 11389.89 104.44 56684.88 88888.00 2018-12-29 09:54:11.411 363 11389.92 104.37 56684.96 88888.00 2018-12-29 09:54:11.911 363 11390.04 104.29 56685.04 88888.00 2018-12-29 09:54:12.911 363 11390.13 104.19 56685.22 88888.00 2018-12-29 09:54:13.411 363 11390.26 104.06 56685.22 88888.00 2018-12-29 09:54:13.911 363 11390.27 104.09 56685.25 88888.00 2018-12-29 09:54:14.411 363 11390.39 104.22 56685.27 88888.00 2018-12-29 09:54:14.911 363 11390.48 104.34 56685.33 88888.00 2018-12-29 09:54:15.411 363 11390.47 104.42 56685.45 88888.00 2018-12-29 09:54:15.911 363 11390.65 104.51 56685.55 88888.00 2018-12-29 09:54:16.411 363 11390.74 104.61 56685.67 88888.00 2018-12-29 09:54:16.911 363 11390.69 104.70 56685.84 88888.00 2018-12-29 09:54:17.411 363 11390.79 104.82 56685.99 88888.00 2018-12-29 09:54:17.911 363 11390.83 104.84 56686.23 88888.00 2018-12-29 09:54:18.411 363 11390.84 104.92 56686.43 88888.00 2018-12-29 09:54:18.911 363 11390.94 105.09 56686.63 88888.00 2018-12-29 09:54:19.411 363 11390.95 105.15 56686.86 88888.00 2018-12-29 09:54:19.911 363 11390.98 105.18 56687.05 88888.00 2018-12-29 09:54:20.411 363 11391.12 105.25 56687.33 88888.00 2018-12-29 09:54:20.911 363 11391.12 105.26 56687.60 88888.00 2018-12-29 09:54:21.411 363 11391.15 105.22 56687.86 88888.00 2018-12-29 09:54:21.911 363 11391.28 105.13 56688.07 88888.00 2018-12-29 09:54:22.411 363 11391.26 104.92 56688.25 88888.00 2018-12-29 09:54:22.911 363 11391.36 104.69 56688.35 88888.00 2018-12-29 09:54:23.411 363 11391.59 104.53 56688.37 88888.00 2018-12-29 09:54:23.911 363 11391.67 104.27 56688.35 88888.00 2018-12-29 09:54:24.411 363 11391.70 104.10 56688.33 88888.00 2018-12-29 09:54:24.911 363 11391.81 103.94 56688.25 88888.00 2018-12-29 09:54:25.411 363 11391.86 103.72 56688.21 88888.00 2018-12-29 09:54:25.911 363 11392.02 103.58 56688.14 88888.00 2018-12-29 09:54:26.411 363 11392.13 103.36 56688.10 88888.00 2018-12-29 09:54:26.911 363 11392.16 103.21 56688.02 88888.00 2018-12-29 09:54:27.411 363 11392.33 103.07 56687.91 88888.00 2018-12-29 09:54:27.911 363 11392.43 103.00 56687.77 88888.00 2018-12-29 09:54:28.411 363 11392.41 102.93 56687.66 88888.00 2018-12-29 09:54:28.911 363 11392.47 102.93 56687.57 88888.00 2018-12-29 09:54:29.411 363 11392.47 102.93 56687.48 88888.00 2018-12-29 09:54:29.911 363 11392.43 102.98 56687.46 88888.00 2018-12-29 09:54:30.411 363 11392.50 103.14 56687.47 88888.00 2018-12-29 09:54:30.911 363 11392.40 103.36 56687.48 88888.00 2018-12-29 09:54:31.411 363 11392.26 103.55 56687.59 88888.00 2018-12-29 09:54:31.911 363 11392.23 103.74 56687.73 88888.00 2018-12-29 09:54:32.411 363 11392.11 103.92 56687.90 88888.00 2018-12-29 09:54:32.911 363 11391.97 104.13 56688.07 88888.00 2018-12-29 09:54:33.411 363 11391.99 104.23 56688.27 88888.00 2018-12-29 09:54:33.911 363 11391.87 104.38 56688.48 88888.00 2018-12-29 09:54:34.411 363 11391.75 104.61 56688.67 88888.00 2018-12-29 09:54:34.911 363 11391.73 104.68 56688.81 88888.00 2018-12-29 09:54:35.411 363 11391.59 104.62 56688.94 88888.00 2018-12-29 09:54:36.411 363 11391.49 104.68 56689.12 88888.00 2018-12-29 09:54:36.911 363 11391.37 104.69 56689.15 88888.00 2018-12-29 09:54:37.411 363 11391.30 104.78 56689.20 88888.00 2018-12-29 09:54:37.911 363 11391.25 104.67 56689.20 88888.00 2018-12-29 09:54:38.411 363 11391.17 104.47 56689.18 88888.00 2018-12-29 09:54:38.911 363 11391.19 104.33 56689.12 88888.00 2018-12-29 09:54:39.411 363 11391.18 104.16 56689.00 88888.00 2018-12-29 09:54:39.911 363 11391.10 103.93 56688.78 88888.00 2018-12-29 09:54:40.411 363 11391.12 103.75 56688.62 88888.00 2018-12-29 09:54:40.911 363 11391.24 103.59 56688.43 88888.00 2018-12-29 09:54:41.411 363 11391.26 103.36 56688.23 88888.00 2018-12-29 09:54:41.911 363 11391.36 103.13 56687.99 88888.00 2018-12-29 09:54:42.411 363 11391.39 102.93 56687.76 88888.00 2018-12-29 09:54:42.911 363 11391.38 102.84 56687.53 88888.00 2018-12-29 09:54:43.411 363 11391.53 102.81 56687.32 88888.00 2018-12-29 09:54:43.911 363 11391.68 102.75 56687.14 88888.00 2018-12-29 09:54:44.411 363 11391.77 102.77 56687.07 88888.00 2018-12-29 09:54:44.911 363 11391.88 102.85 56686.99 88888.00 2018-12-29 09:54:45.411 363 11391.87 102.92 56686.93 88888.00 2018-12-29 09:54:46.411 363 11391.98 103.07 56686.95 88888.00 2018-12-29 09:54:46.911 363 11391.99 103.22 56687.00 88888.00 2018-12-29 09:54:47.411 363 11391.97 103.38 56687.03 88888.00 2018-12-29 09:54:47.911 363 11392.07 103.48 56687.16 88888.00 2018-12-29 09:54:48.411 363 11392.04 103.58 56687.26 88888.00 2018-12-29 09:54:48.911 363 11391.99 103.69 56687.39 88888.00 2018-12-29 09:54:49.411 363 11392.02 103.82 56687.58 88888.00 2018-12-29 09:54:49.911 363 11391.92 103.87 56687.73 88888.00 2018-12-29 09:54:50.411 363 11391.89 103.97 56687.91 88888.00 2018-12-29 09:54:50.911 363 11391.95 104.08 56688.12 88888.00 2018-12-29 09:54:51.411 363 11391.82 104.19 56688.28 88888.00 2018-12-29 09:54:51.911 363 11391.80 104.24 56688.34 88888.00 2018-12-29 09:54:52.411 363 11391.84 104.11 56688.34 88888.00 2018-12-29 09:54:52.911 363 11391.77 104.02 56688.36 88888.00 2018-12-29 09:54:53.411 363 11391.79 104.00 56688.33 88888.00 2018-12-29 09:54:53.911 363 11391.82 103.85 56688.24 88888.00 2018-12-29 09:54:54.411 363 11391.85 103.63 56688.05 88888.00 2018-12-29 09:54:54.911 363 11391.99 103.51 56687.85 88888.00 2018-12-29 09:54:55.411 363 11392.06 103.41 56687.56 88888.00 2018-12-29 09:54:55.911 363 11392.04 103.25 56687.22 88888.00 2018-12-29 09:54:56.411 363 11392.14 103.13 56686.93 88888.00 2018-12-29 09:54:56.911 363 11392.12 102.98 56686.63 88888.00 2018-12-29 09:54:57.411 363 11392.09 102.94 56686.32 88888.00 2018-12-29 09:54:57.911 363 11392.22 102.97 56686.03 88888.00 2018-12-29 09:54:58.411 363 11392.26 102.92 56685.77 88888.00 2018-12-29 09:54:58.911 363 11392.25 102.98 56685.46 88888.00 2018-12-29 09:54:59.411 363 11392.33 103.06 56685.20 88888.00 2018-12-29 09:54:59.911 363 11392.29 103.13 56685.06 88888.00 2018-12-29 09:55:00.411 363 11392.29 103.15 56685.04 88888.00 2018-12-29 09:55:00.911 363 11392.40 103.20 56685.02 88888.00 2018-12-29 09:55:01.411 363 11392.37 103.27 56685.07 88888.00 2018-12-29 09:55:01.911 363 11392.42 103.41 56685.15 88888.00 2018-12-29 09:55:02.411 363 11392.53 103.43 56685.27 88888.00 2018-12-29 09:55:02.911 363 11392.53 103.43 56685.36 88888.00 2018-12-29 09:55:03.411 363 11392.51 103.45 56685.54 88888.00 2018-12-29 09:55:03.911 363 11392.61 103.39 56685.70 88888.00 2018-12-29 09:55:04.411 363 11392.56 103.40 56685.89 88888.00 2018-12-29 09:55:04.911 363 11392.60 103.49 56686.00 88888.00 2018-12-29 09:55:05.411 363 11392.63 103.49 56686.13 88888.00 2018-12-29 09:55:05.911 363 11392.55 103.53 56686.23 88888.00 2018-12-29 09:55:06.411 363 11392.58 103.56 56686.32 88888.00 2018-12-29 09:55:06.911 363 11392.57 103.59 56686.51 88888.00 2018-12-29 09:55:07.411 363 11392.46 103.60 56686.67 88888.00 2018-12-29 09:55:07.911 363 11392.53 103.56 56686.73 88888.00 2018-12-29 09:55:08.411 363 11392.51 103.43 56686.75 88888.00 2018-12-29 09:55:08.911 363 11392.37 103.27 56686.68 88888.00 2018-12-29 09:55:09.411 363 11392.43 103.08 56686.62 88888.00 2018-12-29 09:55:09.911 363 11392.42 102.84 56686.51 88888.00 2018-12-29 09:55:10.411 363 11392.47 102.63 56686.39 88888.00 2018-12-29 09:55:10.911 363 11392.61 102.38 56686.24 88888.00 2018-12-29 09:55:11.411 363 11392.58 102.13 56686.02 88888.00 2018-12-29 09:55:11.911 363 11392.62 101.84 56685.80 88888.00 2018-12-29 09:55:12.411 363 11392.72 101.56 56685.57 88888.00 2018-12-29 09:55:12.911 363 11392.72 101.31 56685.42 88888.00 2018-12-29 09:55:13.411 363 11392.72 101.09 56685.25 88888.00 2018-12-29 09:55:13.911 363 11392.81 100.94 56685.02 88888.00 2018-12-29 09:55:14.411 363 11392.75 100.80 56684.80 88888.00 2018-12-29 09:55:14.911 363 11392.75 100.68 56684.67 88888.00 2018-12-29 09:55:15.411 363 11392.78 100.56 56684.57 88888.00 2018-12-29 09:55:15.911 363 11392.65 100.60 56684.59 88888.00 2018-12-29 09:55:16.411 363 11392.56 100.64 56684.65 88888.00 2018-12-29 09:55:16.911 363 11392.43 100.66 56684.65 88888.00 2018-12-29 09:55:18.411 363 11392.05 100.88 56684.95 88888.00 2018-12-29 09:55:18.911 363 11391.82 100.94 56685.03 88888.00 2018-12-29 09:55:19.411 363 11391.73 101.07 56685.02 88888.00 2018-12-29 09:55:19.911 363 11391.64 101.06 56685.07 88888.00 2018-12-29 09:55:20.411 363 11391.52 101.00 56685.08 88888.00 2018-12-29 09:55:20.911 363 11391.43 101.01 56685.12 88888.00 2018-12-29 09:55:21.411 363 11391.33 100.96 56685.03 88888.00 2018-12-29 09:55:21.911 363 11391.16 100.98 56684.86 88888.00 2018-12-29 09:55:22.411 363 11391.05 100.95 56684.70 88888.00 2018-12-29 09:55:22.911 363 11391.01 100.89 56684.54 88888.00 2018-12-29 09:55:23.411 363 11390.87 100.76 56684.30 88888.00 2018-12-29 09:55:23.911 363 11390.87 100.64 56684.09 88888.00 2018-12-29 09:55:24.411 363 11390.81 100.53 56683.82 88888.00 2018-12-29 09:55:24.911 363 11390.70 100.47 56683.61 88888.00 2018-12-29 09:55:25.411 363 11390.81 100.45 56683.47 88888.00 2018-12-29 09:55:25.911 363 11390.81 100.33 56683.28 88888.00 2018-12-29 09:55:26.411 363 11390.82 100.29 56683.13 88888.00 2018-12-29 09:55:26.911 363 11390.91 100.19 56683.03 88888.00 2018-12-29 09:55:27.911 363 11390.93 100.11 56682.76 88888.00 2018-12-29 09:55:28.411 363 11391.07 100.09 56682.69 88888.00 2018-12-29 09:55:28.911 363 11391.12 100.06 56682.66 88888.00 2018-12-29 09:55:29.411 363 11391.22 100.01 56682.73 88888.00 2018-12-29 09:55:29.911 363 11391.35 99.98 56682.79 88888.00 2018-12-29 09:55:30.411 363 11391.32 99.95 56682.83 88888.00 2018-12-29 09:55:30.911 363 11391.40 99.98 56682.91 88888.00 2018-12-29 09:55:31.411 363 11391.52 99.99 56683.03 88888.00 2018-12-29 09:55:31.911 363 11391.49 100.00 56683.11 88888.00 2018-12-29 09:55:32.411 363 11391.49 100.05 56683.24 88888.00 2018-12-29 09:55:32.911 363 11391.46 100.06 56683.43 88888.00 2018-12-29 09:55:33.411 363 11391.33 100.12 56683.62 88888.00 2018-12-29 09:55:33.911 363 11391.28 100.22 56683.80 88888.00 2018-12-29 09:55:34.411 363 11391.22 100.21 56683.94 88888.00 2018-12-29 09:55:34.911 363 11391.03 100.25 56684.11 88888.00 2018-12-29 09:55:35.411 363 11390.96 100.29 56684.33 88888.00 2018-12-29 09:55:35.911 363 11390.87 100.29 56684.51 88888.00 2018-12-29 09:55:36.411 363 11390.67 100.38 56684.71 88888.00 2018-12-29 09:55:36.911 363 11390.60 100.46 56684.95 88888.00 2018-12-29 09:55:37.911 363 11390.32 100.59 56685.15 88888.00 2018-12-29 09:55:38.411 363 11390.34 100.57 56685.19 88888.00 2018-12-29 09:55:38.911 363 11390.29 100.45 56685.21 88888.00 2018-12-29 09:55:39.411 363 11390.18 100.38 56685.14 88888.00 2018-12-29 09:55:39.911 363 11390.26 100.38 56685.08 88888.00 2018-12-29 09:55:40.411 363 11390.25 100.34 56685.06 88888.00 2018-12-29 09:55:40.911 363 11390.25 100.32 56684.95 88888.00 2018-12-29 09:55:41.411 363 11390.42 100.32 56684.93 88888.00 2018-12-29 09:55:41.911 363 11390.36 100.28 56684.87 88888.00 2018-12-29 09:55:42.411 363 11390.36 100.30 56684.81 88888.00 2018-12-29 09:55:42.911 363 11390.41 100.30 56684.81 88888.00 2018-12-29 09:55:43.411 363 11390.45 100.29 56684.83 88888.00 2018-12-29 09:55:43.911 363 11390.41 100.26 56684.78 88888.00 2018-12-29 09:55:44.411 363 11390.43 100.11 56684.80 88888.00 2018-12-29 09:55:44.911 363 11390.42 99.95 56684.87 88888.00 2018-12-29 09:55:45.911 363 11390.43 99.74 56684.99 88888.00 2018-12-29 09:55:46.411 363 11390.39 99.60 56684.93 88888.00 2018-12-29 09:55:46.911 363 11390.43 99.44 56684.91 88888.00 2018-12-29 09:55:47.411 363 11390.42 99.31 56684.93 88888.00 2018-12-29 09:55:47.911 363 11390.26 99.24 56684.91 88888.00 2018-12-29 09:55:48.411 363 11390.24 99.19 56684.86 88888.00 2018-12-29 09:55:48.911 363 11390.20 99.14 56684.87 88888.00 2018-12-29 09:55:49.411 363 11390.13 99.06 56684.83 88888.00 2018-12-29 09:55:49.911 363 11390.18 99.05 56684.78 88888.00 2018-12-29 09:55:50.411 363 11390.12 99.09 56684.78 88888.00 2018-12-29 09:55:50.911 363 11390.04 99.16 56684.77 88888.00 2018-12-29 09:55:51.411 363 11390.13 99.19 56684.77 88888.00 2018-12-29 09:55:51.911 363 11390.13 99.17 56684.72 88888.00 2018-12-29 09:55:52.411 363 11390.05 99.23 56684.77 88888.00 2018-12-29 09:55:52.911 363 11390.10 99.26 56684.78 88888.00 2018-12-29 09:55:53.411 363 11390.04 99.25 56684.74 88888.00 2018-12-29 09:55:53.911 363 11390.00 99.20 56684.75 88888.00 2018-12-29 09:55:54.411 363 11389.98 99.17 56684.75 88888.00 2018-12-29 09:55:54.911 363 11389.92 99.12 56684.64 88888.00 2018-12-29 09:55:55.411 363 11389.99 99.09 56684.58 88888.00 2018-12-29 09:55:55.911 363 11390.01 99.02 56684.54 88888.00 2018-12-29 09:55:56.411 363 11389.94 98.94 56684.48 88888.00 2018-12-29 09:55:56.911 363 11389.92 98.87 56684.37 88888.00 2018-12-29 09:55:57.411 363 11389.91 98.87 56684.25 88888.00 2018-12-29 09:55:57.911 363 11389.83 98.86 56684.11 88888.00 2018-12-29 09:55:58.411 363 11389.80 98.87 56683.99 88888.00 2018-12-29 09:55:58.911 363 11389.82 98.86 56683.87 88888.00 2018-12-29 09:55:59.411 363 11389.72 98.92 56683.81 88888.00 2018-12-29 09:55:59.911 363 11389.72 99.03 56683.73 88888.00 2018-12-29 09:56:00.411 363 11389.71 99.14 56683.73 88888.00 2018-12-29 09:56:00.911 363 11389.64 99.32 56683.68 88888.00 2018-12-29 09:56:01.411 363 11389.59 99.46 56683.73 88888.00 2018-12-29 09:56:01.911 363 11389.54 99.64 56683.86 88888.00 2018-12-29 09:56:02.411 363 11389.38 99.79 56683.93 88888.00 2018-12-29 09:56:02.911 363 11389.38 99.92 56684.03 88888.00 2018-12-29 09:56:03.411 363 11389.37 99.98 56684.13 88888.00 2018-12-29 09:56:03.911 363 11389.26 99.96 56684.29 88888.00 2018-12-29 09:56:04.411 363 11389.28 99.92 56684.35 88888.00 2018-12-29 09:56:04.911 363 11389.26 99.84 56684.29 88888.00 2018-12-29 09:56:05.411 363 11389.26 99.79 56684.36 88888.00 2018-12-29 09:56:05.912 363 11389.29 99.73 56684.42 88888.00 2018-12-29 09:56:06.412 363 11389.28 99.64 56684.40 88888.00 2018-12-29 09:56:06.912 363 11389.28 99.57 56684.39 88888.00 2018-12-29 09:56:07.412 363 11389.41 99.46 56684.45 88888.00 2018-12-29 09:56:07.912 363 11389.40 99.32 56684.49 88888.00 2018-12-29 09:56:08.412 363 11389.50 99.19 56684.50 88888.00 2018-12-29 09:56:09.412 363 11389.77 98.84 56684.48 88888.00 2018-12-29 09:56:09.912 363 11389.91 98.72 56684.49 88888.00 2018-12-29 09:56:10.412 363 11390.10 98.58 56684.46 88888.00 2018-12-29 09:56:10.912 363 11390.19 98.45 56684.43 88888.00 2018-12-29 09:56:11.412 363 11390.29 98.39 56684.37 88888.00 2018-12-29 09:56:11.912 363 11390.47 98.35 56684.37 88888.00 2018-12-29 09:56:12.412 363 11390.53 98.31 56684.37 88888.00 2018-12-29 09:56:12.912 363 11390.56 98.37 56684.43 88888.00 2018-12-29 09:56:13.412 363 11390.61 98.44 56684.49 88888.00 2018-12-29 09:56:13.912 363 11390.48 98.53 56684.56 88888.00 2018-12-29 09:56:14.412 363 11390.47 98.68 56684.63 88888.00 2018-12-29 09:56:14.912 363 11390.39 98.79 56684.78 88888.00 2018-12-29 09:56:15.412 363 11390.24 98.94 56684.99 88888.00 2018-12-29 09:56:15.912 363 11390.19 99.13 56685.16 88888.00 2018-12-29 09:56:16.412 363 11389.98 99.27 56685.35 88888.00 2018-12-29 09:56:16.912 363 11389.78 99.46 56685.60 88888.00 2018-12-29 09:56:17.412 363 11389.63 99.60 56685.83 88888.00 2018-12-29 09:56:17.912 363 11389.43 99.72 56685.97 88888.00 2018-12-29 09:56:18.412 363 11389.22 99.87 56686.15 88888.00 2018-12-29 09:56:19.412 363 11388.95 99.96 56686.36 88888.00 2018-12-29 09:56:19.912 363 11388.75 100.07 56686.41 88888.00 2018-12-29 09:56:20.412 363 11388.74 100.07 56686.37 88888.00 2018-12-29 09:56:20.912 363 11388.62 100.09 56686.38 88888.00 2018-12-29 09:56:21.412 363 11388.54 100.06 56686.35 88888.00 2018-12-29 09:56:21.912 363 11388.57 100.06 56686.35 88888.00 2018-12-29 09:56:22.412 363 11388.45 100.04 56686.30 88888.00 2018-12-29 09:56:22.912 363 11388.41 100.04 56686.28 88888.00 2018-12-29 09:56:23.412 363 11388.43 100.02 56686.26 88888.00 2018-12-29 09:56:23.912 363 11388.33 100.09 56686.28 88888.00 2018-12-29 09:56:24.412 363 11388.34 100.13 56686.36 88888.00 2018-12-29 09:56:24.912 363 11388.33 100.02 56686.47 88888.00 2018-12-29 09:56:25.412 363 11388.23 100.13 56686.53 88888.00 2018-12-29 09:56:25.912 363 11388.31 100.22 56686.57 88888.00 2018-12-29 09:56:26.412 363 11388.38 100.19 56686.63 88888.00 2018-12-29 09:56:26.912 363 11388.37 100.19 56686.68 88888.00 2018-12-29 09:56:27.412 363 11388.45 100.20 56686.68 88888.00 2018-12-29 09:56:27.912 363 11388.50 100.20 56686.68 88888.00 2018-12-29 09:56:28.412 363 11388.51 100.22 56686.64 88888.00 2018-12-29 09:56:28.912 363 11388.67 100.27 56686.48 88888.00 2018-12-29 09:56:29.412 363 11388.73 100.30 56686.30 88888.00 2018-12-29 09:56:29.912 363 11388.79 100.39 56686.26 88888.00 2018-12-29 09:56:30.412 363 11388.93 100.55 56686.28 88888.00 2018-12-29 09:56:30.912 363 11388.96 100.67 56686.24 88888.00 2018-12-29 09:56:31.412 363 11389.00 100.72 56686.19 88888.00 2018-12-29 09:56:31.912 363 11389.07 100.86 56686.17 88888.00 2018-12-29 09:56:32.412 363 11388.99 100.86 56686.23 88888.00 2018-12-29 09:56:32.912 363 11388.97 100.98 56686.41 88888.00 2018-12-29 09:56:33.412 363 11388.97 101.06 56686.63 88888.00 2018-12-29 09:56:33.912 363 11388.87 101.06 56686.80 88888.00 2018-12-29 09:56:34.412 363 11388.74 101.06 56686.96 88888.00 2018-12-29 09:56:34.912 363 11388.73 101.00 56687.14 88888.00 2018-12-29 09:56:35.412 363 11388.60 100.96 56687.30 88888.00 2018-12-29 09:56:35.912 363 11388.52 100.89 56687.50 88888.00 2018-12-29 09:56:36.412 363 11388.50 100.88 56687.69 88888.00 2018-12-29 09:56:36.912 363 11388.41 100.88 56687.98 88888.00 2018-12-29 09:56:37.412 363 11388.37 100.90 56688.29 88888.00 2018-12-29 09:56:37.912 363 11388.30 100.81 56688.50 88888.00 2018-12-29 09:56:38.412 363 11388.16 100.72 56688.72 88888.00 2018-12-29 09:56:38.912 363 11388.19 100.60 56688.87 88888.00 2018-12-29 09:56:39.412 363 11388.23 100.59 56688.98 88888.00 2018-12-29 09:56:39.912 363 11388.17 100.54 56689.13 88888.00 2018-12-29 09:56:40.412 363 11388.20 100.49 56689.21 88888.00 2018-12-29 09:56:40.912 363 11388.22 100.49 56689.29 88888.00 2018-12-29 09:56:41.412 363 11388.13 100.49 56689.40 88888.00 2018-12-29 09:56:41.912 363 11388.15 100.48 56689.47 88888.00 2018-12-29 09:56:42.412 363 11388.09 100.40 56689.47 88888.00 2018-12-29 09:56:42.912 363 11387.99 100.36 56689.57 88888.00 2018-12-29 09:56:43.412 363 11387.98 100.32 56689.65 88888.00 2018-12-29 09:56:43.912 363 11387.85 100.29 56689.65 88888.00 2018-12-29 09:56:44.412 363 11387.69 100.33 56689.69 88888.00 2018-12-29 09:56:44.912 363 11387.65 100.26 56689.74 88888.00 2018-12-29 09:56:45.412 363 11387.53 100.08 56689.82 88888.00 2018-12-29 09:56:45.912 363 11387.44 100.02 56689.91 88888.00 2018-12-29 09:56:46.412 363 11387.43 99.98 56690.00 88888.00 2018-12-29 09:56:46.912 363 11387.34 99.78 56690.10 88888.00 2018-12-29 09:56:47.412 363 11387.34 99.62 56690.28 88888.00 2018-12-29 09:56:47.912 363 11387.36 99.47 56690.41 88888.00 2018-12-29 09:56:48.412 363 11387.37 99.34 56690.53 88888.00 2018-12-29 09:56:48.912 363 11387.49 99.24 56690.66 88888.00 2018-12-29 09:56:49.412 363 11387.65 99.10 56690.80 88888.00 2018-12-29 09:56:49.912 363 11387.74 98.91 56690.90 88888.00 2018-12-29 09:56:50.912 363 11388.09 98.66 56691.03 88888.00 2018-12-29 09:56:51.412 363 11388.17 98.57 56691.01 88888.00 2018-12-29 09:56:51.912 363 11388.39 98.49 56691.10 88888.00 2018-12-29 09:56:52.412 363 11388.52 98.35 56691.09 88888.00 2018-12-29 09:56:52.912 363 11388.60 98.19 56691.07 88888.00 2018-12-29 09:56:53.412 363 11388.88 98.12 56691.03 88888.00 2018-12-29 09:56:53.912 363 11389.06 98.05 56691.00 88888.00 2018-12-29 09:56:54.412 363 11389.07 98.04 56690.94 88888.00 2018-12-29 09:56:54.912 363 11389.24 98.07 56690.86 88888.00 2018-12-29 09:56:55.412 363 11389.38 98.10 56690.84 88888.00 2018-12-29 09:56:55.912 363 11389.40 98.17 56690.71 88888.00 2018-12-29 09:56:56.412 363 11389.50 98.19 56690.66 88888.00 2018-12-29 09:56:56.912 363 11389.48 98.22 56690.60 88888.00 2018-12-29 09:56:57.412 363 11389.44 98.30 56690.55 88888.00 2018-12-29 09:56:57.912 363 11389.57 98.31 56690.53 88888.00 2018-12-29 09:56:58.412 363 11389.55 98.31 56690.49 88888.00 2018-12-29 09:56:58.912 363 11389.51 98.29 56690.55 88888.00 2018-12-29 09:56:59.412 363 11389.51 98.26 56690.59 88888.00 2018-12-29 09:56:59.912 363 11389.45 98.16 56690.60 88888.00 2018-12-29 09:57:00.912 363 11389.56 98.19 56690.65 88888.00 2018-12-29 09:57:01.412 363 11389.45 98.19 56690.71 88888.00 2018-12-29 09:57:01.912 363 11389.47 98.17 56690.79 88888.00 2018-12-29 09:57:02.412 363 11389.50 98.12 56690.83 88888.00 2018-12-29 09:57:02.912 363 11389.49 98.10 56690.86 88888.00 2018-12-29 09:57:03.412 363 11389.55 98.10 56690.92 88888.00 2018-12-29 09:57:03.912 363 11389.63 98.10 56691.03 88888.00 2018-12-29 09:57:04.412 363 11389.54 98.04 56691.04 88888.00 2018-12-29 09:57:04.912 363 11389.56 98.05 56691.17 88888.00 2018-12-29 09:57:05.412 363 11389.68 98.01 56691.28 88888.00 2018-12-29 09:57:05.912 363 11389.69 97.92 56691.24 88888.00 2018-12-29 09:57:06.412 363 11389.79 97.91 56691.26 88888.00 2018-12-29 09:57:06.912 363 11389.78 97.87 56691.29 88888.00 2018-12-29 09:57:07.412 363 11389.73 97.88 56691.41 88888.00 2018-12-29 09:57:07.912 363 11389.83 97.87 56691.37 88888.00 2018-12-29 09:57:08.912 363 11389.87 97.78 56691.26 88888.00 2018-12-29 09:57:09.412 363 11389.91 97.81 56691.30 88888.00 2018-12-29 09:57:09.912 363 11389.82 97.82 56691.35 88888.00 2018-12-29 09:57:10.412 363 11389.72 97.80 56691.39 88888.00 2018-12-29 09:57:10.912 363 11389.75 97.80 56691.52 88888.00 2018-12-29 09:57:11.412 363 11389.69 97.85 56691.65 88888.00 2018-12-29 09:57:11.912 363 11389.61 97.98 56691.82 88888.00 2018-12-29 09:57:12.412 363 11389.63 98.07 56691.93 88888.00 2018-12-29 09:57:12.912 363 11389.52 98.08 56692.07 88888.00 2018-12-29 09:57:13.412 363 11389.44 98.08 56692.33 88888.00 2018-12-29 09:57:13.912 363 11389.48 98.05 56692.55 88888.00 2018-12-29 09:57:14.412 363 11389.45 97.92 56692.79 88888.00 2018-12-29 09:57:14.912 363 11389.51 97.85 56692.95 88888.00 2018-12-29 09:57:15.412 363 11389.63 97.70 56693.04 88888.00 2018-12-29 09:57:15.912 363 11389.66 97.50 56693.21 88888.00 2018-12-29 09:57:16.412 363 11389.77 97.39 56693.31 88888.00 2018-12-29 09:57:16.912 363 11389.90 97.21 56693.35 88888.00 2018-12-29 09:57:17.412 363 11389.93 97.08 56693.32 88888.00 2018-12-29 09:57:17.912 363 11390.07 97.02 56693.34 88888.00 2018-12-29 09:57:18.912 363 11390.22 96.79 56693.15 88888.00 2018-12-29 09:57:19.412 363 11390.28 96.64 56693.06 88888.00 2018-12-29 09:57:19.912 363 11390.38 96.54 56692.92 88888.00 2018-12-29 09:57:20.412 363 11390.38 96.48 56692.77 88888.00 2018-12-29 09:57:20.912 363 11390.54 96.45 56692.68 88888.00 2018-12-29 09:57:21.412 363 11390.63 96.39 56692.65 88888.00 2018-12-29 09:57:21.912 363 11390.67 96.32 56692.58 88888.00 2018-12-29 09:57:22.412 363 11390.74 96.37 56692.52 88888.00 2018-12-29 09:57:22.912 363 11390.79 96.46 56692.55 88888.00 2018-12-29 09:57:23.412 363 11390.68 96.46 56692.52 88888.00 2018-12-29 09:57:23.912 363 11390.66 96.44 56692.52 88888.00 2018-12-29 09:57:24.412 363 11390.50 96.44 56692.55 88888.00 2018-12-29 09:57:24.912 363 11390.33 96.41 56692.66 88888.00 2018-12-29 09:57:25.412 363 11390.32 96.39 56692.77 88888.00 2018-12-29 09:57:25.912 363 11390.20 96.37 56692.90 88888.00 2018-12-29 09:57:26.412 363 11390.14 96.35 56693.00 88888.00 2018-12-29 09:57:26.912 363 11390.20 96.31 56693.12 88888.00 2018-12-29 09:57:27.412 363 11390.11 96.28 56693.29 88888.00 2018-12-29 09:57:27.912 363 11390.03 96.26 56693.45 88888.00 2018-12-29 09:57:28.412 363 11390.03 96.17 56693.59 88888.00 2018-12-29 09:57:28.912 363 11389.90 96.04 56693.85 88888.00 2018-12-29 09:57:29.412 363 11389.80 96.03 56694.02 88888.00 2018-12-29 09:57:29.912 363 11389.73 96.04 56694.21 88888.00 2018-12-29 09:57:30.412 363 11389.56 95.94 56694.41 88888.00 2018-12-29 09:57:30.912 363 11389.41 95.84 56694.59 88888.00 2018-12-29 09:57:31.412 363 11389.36 95.67 56694.71 88888.00 2018-12-29 09:57:32.412 363 11389.16 95.51 56694.99 88888.00 2018-12-29 09:57:32.912 363 11389.03 95.43 56695.20 88888.00 2018-12-29 09:57:33.412 363 11388.79 95.33 56695.35 88888.00 2018-12-29 09:57:33.912 363 11388.64 95.32 56695.49 88888.00 2018-12-29 09:57:34.412 363 11388.51 95.28 56695.59 88888.00 2018-12-29 09:57:34.912 363 11388.26 95.28 56695.68 88888.00 2018-12-29 09:57:35.412 363 11388.09 95.24 56695.84 88888.00 2018-12-29 09:57:35.912 363 11387.89 95.19 56695.99 88888.00 2018-12-29 09:57:36.412 363 11387.61 95.24 56696.14 88888.00 2018-12-29 09:57:36.912 363 11387.48 95.29 56696.26 88888.00 2018-12-29 09:57:37.412 363 11387.32 95.22 56696.37 88888.00 2018-12-29 09:57:37.912 363 11387.16 95.23 56696.49 88888.00 2018-12-29 09:57:38.412 363 11387.15 95.28 56696.52 88888.00 2018-12-29 09:57:38.912 363 11387.00 95.26 56696.45 88888.00 2018-12-29 09:57:39.412 363 11386.92 95.21 56696.42 88888.00 2018-12-29 09:57:39.912 363 11386.92 95.19 56696.44 88888.00 2018-12-29 09:57:40.412 363 11386.83 95.09 56696.36 88888.00 2018-12-29 09:57:40.912 363 11386.79 94.98 56696.29 88888.00 2018-12-29 09:57:41.412 363 11386.86 94.85 56696.17 88888.00 2018-12-29 09:57:42.412 363 11386.90 94.62 56695.87 88888.00 2018-12-29 09:57:42.912 363 11387.00 94.53 56695.68 88888.00 2018-12-29 09:57:43.412 363 11386.97 94.33 56695.53 88888.00 2018-12-29 09:57:43.912 363 11386.95 94.16 56695.41 88888.00 2018-12-29 09:57:44.412 363 11387.01 94.11 56695.39 88888.00 2018-12-29 09:57:44.912 363 11386.93 94.01 56695.39 88888.00 2018-12-29 09:57:45.412 363 11386.85 93.93 56695.47 88888.00 2018-12-29 09:57:45.912 363 11386.77 93.85 56695.55 88888.00 2018-12-29 09:57:46.412 363 11386.59 93.75 56695.62 88888.00 2018-12-29 09:57:46.912 363 11386.44 93.68 56695.65 88888.00 2018-12-29 09:57:47.412 363 11386.36 93.60 56695.76 88888.00 2018-12-29 09:57:47.912 363 11386.29 93.56 56695.86 88888.00 2018-12-29 09:57:48.412 363 11386.30 93.48 56695.94 88888.00 2018-12-29 09:57:48.912 363 11386.36 93.42 56695.94 88888.00 2018-12-29 09:57:49.412 363 11386.32 93.27 56695.90 88888.00 2018-12-29 09:57:49.912 363 11386.43 93.14 56695.85 88888.00 2018-12-29 09:57:50.412 363 11386.50 92.98 56695.82 88888.00 2018-12-29 09:57:50.912 363 11386.53 92.87 56695.68 88888.00 2018-12-29 09:57:51.412 363 11386.73 92.73 56695.59 88888.00 2018-12-29 09:57:51.912 363 11386.83 92.63 56695.41 88888.00 2018-12-29 09:57:52.412 363 11386.95 92.61 56695.33 88888.00 2018-12-29 09:57:52.912 363 11387.21 92.49 56695.34 88888.00 2018-12-29 09:57:53.412 363 11387.35 92.42 56695.31 88888.00 2018-12-29 09:57:53.912 363 11387.32 92.50 56695.39 88888.00 2018-12-29 09:57:54.412 363 11387.42 92.63 56695.49 88888.00 2018-12-29 09:57:54.912 363 11387.49 92.65 56695.54 88888.00 2018-12-29 09:57:55.412 363 11387.51 92.73 56695.59 88888.00 2018-12-29 09:57:55.912 363 11387.58 92.81 56695.66 88888.00 2018-12-29 09:57:56.412 363 11387.67 92.85 56695.68 88888.00 2018-12-29 09:57:56.912 363 11387.71 92.86 56695.80 88888.00 2018-12-29 09:57:57.412 363 11387.85 92.81 56695.86 88888.00 2018-12-29 09:57:57.912 363 11387.84 92.79 56695.90 88888.00 2018-12-29 09:57:58.412 363 11387.90 92.84 56695.93 88888.00 2018-12-29 09:57:58.912 363 11388.04 92.84 56695.95 88888.00 2018-12-29 09:57:59.412 363 11387.97 92.80 56695.97 88888.00 2018-12-29 09:57:59.912 363 11387.95 92.80 56696.06 88888.00 2018-12-29 09:58:00.412 363 11387.92 92.84 56696.19 88888.00 2018-12-29 09:58:00.912 363 11387.77 92.85 56696.32 88888.00 2018-12-29 09:58:01.412 363 11387.74 92.97 56696.45 88888.00 2018-12-29 09:58:01.912 363 11387.76 92.93 56696.58 88888.00 2018-12-29 09:58:02.413 363 11387.67 92.88 56696.67 88888.00 2018-12-29 09:58:02.913 363 11387.58 92.93 56696.84 88888.00 2018-12-29 09:58:03.413 363 11387.48 93.01 56696.98 88888.00 2018-12-29 09:58:03.913 363 11387.25 93.06 56697.10 88888.00 2018-12-29 09:58:04.413 363 11387.13 93.15 56697.25 88888.00 2018-12-29 09:58:04.913 363 11387.05 93.18 56697.29 88888.00 2018-12-29 09:58:05.413 363 11386.85 93.20 56697.41 88888.00 2018-12-29 09:58:05.913 363 11386.69 93.29 56697.46 88888.00 2018-12-29 09:58:06.413 363 11386.49 93.29 56697.38 88888.00 2018-12-29 09:58:06.913 363 11386.28 93.24 56697.33 88888.00 2018-12-29 09:58:07.413 363 11386.19 93.27 56697.34 88888.00 2018-12-29 09:58:07.913 363 11386.12 93.28 56697.32 88888.00 2018-12-29 09:58:08.413 363 11386.01 93.27 56697.33 88888.00 2018-12-29 09:58:08.913 363 11385.94 93.27 56697.33 88888.00 2018-12-29 09:58:09.413 363 11385.80 93.20 56697.33 88888.00 2018-12-29 09:58:09.913 363 11385.74 93.18 56697.28 88888.00 2018-12-29 09:58:10.413 363 11385.79 93.17 56697.19 88888.00 2018-12-29 09:58:10.913 363 11385.72 93.12 56697.19 88888.00 2018-12-29 09:58:11.413 363 11385.74 93.09 56697.19 88888.00 2018-12-29 09:58:11.913 363 11385.84 93.08 56697.21 88888.00 2018-12-29 09:58:12.413 363 11385.83 93.01 56697.16 88888.00 2018-12-29 09:58:12.913 363 11385.87 93.02 56697.10 88888.00 2018-12-29 09:58:13.913 363 11385.94 92.94 56697.04 88888.00 2018-12-29 09:58:14.413 363 11385.96 93.05 56697.02 88888.00 2018-12-29 09:58:14.913 363 11385.98 93.04 56696.96 88888.00 2018-12-29 09:58:15.413 363 11385.96 92.97 56696.93 88888.00 2018-12-29 09:58:15.913 363 11386.03 93.01 56696.91 88888.00 2018-12-29 09:58:16.413 363 11386.04 93.00 56696.91 88888.00 2018-12-29 09:58:16.913 363 11386.01 92.99 56696.90 88888.00 2018-12-29 09:58:17.413 363 11385.98 93.00 56696.91 88888.00 2018-12-29 09:58:17.913 363 11386.04 93.00 56696.89 88888.00 2018-12-29 09:58:18.413 363 11385.98 93.00 56696.89 88888.00 2018-12-29 09:58:18.913 363 11386.07 93.00 56696.95 88888.00 2018-12-29 09:58:19.413 363 11386.11 93.09 56697.06 88888.00 2018-12-29 09:58:19.913 363 11386.17 93.18 56697.19 88888.00 2018-12-29 09:58:20.413 363 11386.26 93.28 56697.33 88888.00 2018-12-29 09:58:20.913 363 11386.26 93.34 56697.47 88888.00 2018-12-29 09:58:21.413 363 11386.32 93.45 56697.62 88888.00 2018-12-29 09:58:21.913 363 11386.66 93.59 56697.77 88888.00 2018-12-29 09:58:22.413 363 11386.81 93.73 56697.96 88888.00 2018-12-29 09:58:22.913 363 11386.87 93.89 56698.12 88888.00 2018-12-29 09:58:23.913 363 11387.13 94.11 56698.24 88888.00 2018-12-29 09:58:24.413 363 11387.21 94.22 56698.41 88888.00 2018-12-29 09:58:24.913 363 11387.41 94.31 56698.55 88888.00 2018-12-29 09:58:25.413 363 11387.47 94.50 56698.73 88888.00 2018-12-29 09:58:25.913 363 11387.49 94.72 56698.96 88888.00 2018-12-29 09:58:26.413 363 11387.58 94.84 56699.08 88888.00 2018-12-29 09:58:26.913 363 11387.60 94.91 56699.22 88888.00 2018-12-29 09:58:27.413 363 11387.72 95.02 56699.43 88888.00 2018-12-29 09:58:27.913 363 11387.88 95.05 56699.58 88888.00 2018-12-29 09:58:28.413 363 11387.97 95.10 56699.66 88888.00 2018-12-29 09:58:28.913 363 11388.16 95.19 56699.83 88888.00 2018-12-29 09:58:29.413 363 11388.34 95.16 56699.99 88888.00 2018-12-29 09:58:29.913 363 11388.48 95.16 56700.06 88888.00 2018-12-29 09:58:30.413 363 11388.66 95.17 56700.09 88888.00 2018-12-29 09:58:30.913 363 11388.80 95.09 56700.09 88888.00 2018-12-29 09:58:31.413 363 11388.92 95.05 56700.11 88888.00 2018-12-29 09:58:31.913 363 11389.08 95.11 56700.11 88888.00 2018-12-29 09:58:32.413 363 11389.22 95.10 56700.18 88888.00 2018-12-29 09:58:32.913 363 11389.33 95.03 56700.17 88888.00 2018-12-29 09:58:33.413 363 11389.54 94.96 56700.15 88888.00 2018-12-29 09:58:33.913 363 11389.65 94.84 56700.17 88888.00 2018-12-29 09:58:34.413 363 11389.71 94.85 56700.21 88888.00 2018-12-29 09:58:34.913 363 11389.89 94.95 56700.35 88888.00 2018-12-29 09:58:35.413 363 11389.99 94.99 56700.38 88888.00 2018-12-29 09:58:35.913 363 11390.06 95.02 56700.43 88888.00 2018-12-29 09:58:36.413 363 11390.27 95.05 56700.51 88888.00 2018-12-29 09:58:36.913 363 11390.41 95.02 56700.60 88888.00 2018-12-29 09:58:37.413 363 11390.60 95.05 56700.68 88888.00 2018-12-29 09:58:37.913 363 11390.81 95.04 56700.73 88888.00 2018-12-29 09:58:38.413 363 11390.93 94.97 56700.79 88888.00 2018-12-29 09:58:38.913 363 11391.17 94.84 56700.89 88888.00 2018-12-29 09:58:39.413 363 11391.35 94.83 56700.95 88888.00 2018-12-29 09:58:39.913 363 11391.39 94.91 56701.05 88888.00 2018-12-29 09:58:40.413 363 11391.58 94.96 56701.20 88888.00 2018-12-29 09:58:40.913 363 11391.81 94.97 56701.28 88888.00 2018-12-29 09:58:41.413 363 11391.92 94.95 56701.26 88888.00 2018-12-29 09:58:41.913 363 11392.09 94.96 56701.25 88888.00 2018-12-29 09:58:42.413 363 11392.22 94.99 56701.23 88888.00 2018-12-29 09:58:42.913 363 11392.26 95.05 56701.17 88888.00 2018-12-29 09:58:43.413 363 11392.36 95.16 56701.21 88888.00 2018-12-29 09:58:43.913 363 11392.44 95.26 56701.20 88888.00 2018-12-29 09:58:44.413 363 11392.50 95.36 56701.17 88888.00 2018-12-29 09:58:45.413 363 11392.64 95.52 56701.05 88888.00 2018-12-29 09:58:45.913 363 11392.64 95.62 56701.00 88888.00 2018-12-29 09:58:46.413 363 11392.82 95.66 56700.89 88888.00 2018-12-29 09:58:46.913 363 11392.90 95.72 56700.78 88888.00 2018-12-29 09:58:47.413 363 11393.00 95.78 56700.66 88888.00 2018-12-29 09:58:47.913 363 11393.25 95.79 56700.55 88888.00 2018-12-29 09:58:48.413 363 11393.39 95.80 56700.43 88888.00 2018-12-29 09:58:48.913 363 11393.61 95.93 56700.40 88888.00 2018-12-29 09:58:49.413 363 11393.96 96.00 56700.36 88888.00 2018-12-29 09:58:49.913 363 11394.03 95.92 56700.34 88888.00 2018-12-29 09:58:50.413 363 11394.24 95.90 56700.34 88888.00 2018-12-29 09:58:50.913 363 11394.58 95.83 56700.36 88888.00 2018-12-29 09:58:51.413 363 11394.82 95.76 56700.36 88888.00 2018-12-29 09:58:51.913 363 11395.11 95.73 56700.37 88888.00 2018-12-29 09:58:52.413 363 11395.43 95.72 56700.41 88888.00 2018-12-29 09:58:52.913 363 11395.60 95.73 56700.49 88888.00 2018-12-29 09:58:53.413 363 11395.80 95.80 56700.66 88888.00 2018-12-29 09:58:53.913 363 11395.94 95.83 56700.72 88888.00 2018-12-29 09:58:54.413 363 11395.94 95.85 56700.80 88888.00 2018-12-29 09:58:55.413 363 11396.07 95.97 56701.05 88888.00 2018-12-29 09:58:55.913 363 11396.05 96.00 56701.19 88888.00 2018-12-29 09:58:56.413 363 11396.16 96.23 56701.36 88888.00 2018-12-29 09:58:56.913 363 11396.19 96.40 56701.55 88888.00 2018-12-29 09:58:57.413 363 11396.18 96.53 56701.72 88888.00 2018-12-29 09:58:57.913 363 11396.25 96.67 56701.94 88888.00 2018-12-29 09:58:58.413 363 11396.24 96.79 56702.10 88888.00 2018-12-29 09:58:58.913 363 11396.23 97.01 56702.22 88888.00 2018-12-29 09:58:59.413 363 11396.29 97.14 56702.28 88888.00 2018-12-29 09:58:59.913 363 11396.32 97.17 56702.37 88888.00 2018-12-29 09:59:00.413 363 11396.37 97.22 56702.43 88888.00 2018-12-29 09:59:00.913 363 11396.54 97.21 56702.43 88888.00 2018-12-29 09:59:01.413 363 11396.60 97.15 56702.45 88888.00 2018-12-29 09:59:01.913 363 11396.74 97.19 56702.49 88888.00 2018-12-29 09:59:02.413 363 11396.96 97.16 56702.49 88888.00 2018-12-29 09:59:02.913 363 11397.09 97.10 56702.48 88888.00 2018-12-29 09:59:03.413 363 11397.27 97.08 56702.54 88888.00 2018-12-29 09:59:03.913 363 11397.49 97.03 56702.56 88888.00 2018-12-29 09:59:04.413 363 11397.68 96.93 56702.65 88888.00 2018-12-29 09:59:04.913 363 11397.88 96.93 56702.78 88888.00 2018-12-29 09:59:05.413 363 11398.17 96.79 56702.85 88888.00 2018-12-29 09:59:05.913 363 11398.27 96.75 56702.96 88888.00 2018-12-29 09:59:06.413 363 11398.52 96.75 56703.18 88888.00 2018-12-29 09:59:06.913 363 11398.74 96.62 56703.36 88888.00 2018-12-29 09:59:07.413 363 11398.76 96.49 56703.48 88888.00 2018-12-29 09:59:07.913 363 11398.99 96.47 56703.67 88888.00 2018-12-29 09:59:08.413 363 11399.23 96.32 56703.84 88888.00 2018-12-29 09:59:08.913 363 11399.32 96.15 56704.03 88888.00 2018-12-29 09:59:09.413 363 11399.46 96.06 56704.19 88888.00 2018-12-29 09:59:09.913 363 11399.55 96.01 56704.34 88888.00 2018-12-29 09:59:10.413 363 11399.67 95.94 56704.48 88888.00 2018-12-29 09:59:10.913 363 11399.88 95.86 56704.57 88888.00 2018-12-29 09:59:11.413 363 11399.95 95.79 56704.65 88888.00 2018-12-29 09:59:11.913 363 11400.11 95.71 56704.74 88888.00 2018-12-29 09:59:12.413 363 11400.22 95.62 56704.80 88888.00 2018-12-29 09:59:12.913 363 11400.27 95.60 56704.80 88888.00 2018-12-29 09:59:13.413 363 11400.29 95.64 56704.90 88888.00 2018-12-29 09:59:13.913 363 11400.40 95.63 56704.96 88888.00 2018-12-29 09:59:14.413 363 11400.42 95.59 56704.91 88888.00 2018-12-29 09:59:14.913 363 11400.46 95.65 56704.95 88888.00 2018-12-29 09:59:15.413 363 11400.57 95.70 56704.95 88888.00 2018-12-29 09:59:15.913 363 11400.55 95.79 56704.96 88888.00 2018-12-29 09:59:16.413 363 11400.57 95.90 56704.93 88888.00 2018-12-29 09:59:16.913 363 11400.66 95.89 56704.91 88888.00 2018-12-29 09:59:17.413 363 11400.67 95.97 56704.87 88888.00 2018-12-29 09:59:17.913 363 11400.74 96.03 56704.83 88888.00 2018-12-29 09:59:18.413 363 11400.80 96.07 56704.77 88888.00 2018-12-29 09:59:18.913 363 11400.77 96.15 56704.72 88888.00 2018-12-29 09:59:19.413 363 11400.85 96.23 56704.68 88888.00 2018-12-29 09:59:19.913 363 11400.90 96.21 56704.65 88888.00 2018-12-29 09:59:20.413 363 11400.88 96.20 56704.54 88888.00 2018-12-29 09:59:20.913 363 11401.02 96.20 56704.46 88888.00 2018-12-29 09:59:21.413 363 11401.09 96.19 56704.40 88888.00 2018-12-29 09:59:21.913 363 11401.11 96.18 56704.28 88888.00 2018-12-29 09:59:22.413 363 11401.26 96.24 56704.32 88888.00 2018-12-29 09:59:22.913 363 11401.31 96.30 56704.32 88888.00 2018-12-29 09:59:23.413 363 11401.36 96.34 56704.32 88888.00 2018-12-29 09:59:23.913 363 11401.44 96.35 56704.36 88888.00 2018-12-29 09:59:24.413 363 11401.47 96.27 56704.42 88888.00 2018-12-29 09:59:24.913 363 11401.43 96.20 56704.53 88888.00 2018-12-29 09:59:25.413 363 11401.46 96.18 56704.53 88888.00 2018-12-29 09:59:25.913 363 11401.44 96.20 56704.65 88888.00 2018-12-29 09:59:26.413 363 11401.45 96.25 56704.86 88888.00 2018-12-29 09:59:26.913 363 11401.53 96.26 56705.11 88888.00 2018-12-29 09:59:27.413 363 11401.43 96.27 56705.31 88888.00 2018-12-29 09:59:27.913 363 11401.43 96.39 56705.51 88888.00 2018-12-29 09:59:28.413 363 11401.40 96.40 56705.79 88888.00 2018-12-29 09:59:28.913 363 11401.27 96.41 56706.13 88888.00 2018-12-29 09:59:29.413 363 11401.24 96.48 56706.39 88888.00 2018-12-29 09:59:29.913 363 11401.27 96.58 56706.59 88888.00 2018-12-29 09:59:30.413 363 11401.23 96.64 56706.75 88888.00 2018-12-29 09:59:30.913 363 11401.24 96.74 56706.89 88888.00 2018-12-29 09:59:31.413 363 11401.20 96.91 56707.04 88888.00 2018-12-29 09:59:31.913 363 11401.16 96.95 56707.21 88888.00 2018-12-29 09:59:32.413 363 11401.17 97.06 56707.41 88888.00 2018-12-29 09:59:32.913 363 11401.19 97.15 56707.65 88888.00 2018-12-29 09:59:33.413 363 11401.16 97.26 56707.87 88888.00 2018-12-29 09:59:33.913 363 11401.12 97.40 56708.01 88888.00 2018-12-29 09:59:34.913 363 11401.03 97.77 56708.55 88888.00 2018-12-29 09:59:35.413 363 11401.09 97.95 56708.81 88888.00 2018-12-29 09:59:35.913 363 11401.12 98.11 56709.13 88888.00 2018-12-29 09:59:36.413 363 11401.17 98.30 56709.42 88888.00 2018-12-29 09:59:36.913 363 11401.32 98.39 56709.72 88888.00 2018-12-29 09:59:37.413 363 11401.39 98.51 56710.01 88888.00 2018-12-29 09:59:37.913 363 11401.40 98.68 56710.32 88888.00 2018-12-29 09:59:38.413 363 11401.61 98.84 56710.57 88888.00 2018-12-29 09:59:38.913 363 11401.78 99.02 56710.80 88888.00 2018-12-29 09:59:39.413 363 11401.92 99.18 56711.05 88888.00 2018-12-29 09:59:39.913 363 11402.13 99.27 56711.29 88888.00 2018-12-29 09:59:40.413 363 11402.20 99.38 56711.52 88888.00 2018-12-29 09:59:40.913 363 11402.40 99.45 56711.70 88888.00 2018-12-29 09:59:41.413 363 11402.59 99.57 56711.82 88888.00 2018-12-29 09:59:41.913 363 11402.72 99.70 56711.92 88888.00 2018-12-29 09:59:42.413 363 11402.90 99.81 56712.09 88888.00 2018-12-29 09:59:42.913 363 11403.03 99.92 56712.29 88888.00 2018-12-29 09:59:43.413 363 11403.23 99.96 56712.43 88888.00 2018-12-29 09:59:43.913 363 11403.49 99.96 56712.51 88888.00 2018-12-29 09:59:44.413 363 11403.65 99.95 56712.54 88888.00 2018-12-29 09:59:44.913 363 11403.74 100.01 56712.62 88888.00 2018-12-29 09:59:45.413 363 11403.96 100.07 56712.63 88888.00 2018-12-29 09:59:45.913 363 11404.15 99.99 56712.50 88888.00 2018-12-29 09:59:46.413 363 11404.34 99.94 56712.44 88888.00 2018-12-29 09:59:46.913 363 11404.60 99.92 56712.46 88888.00 2018-12-29 09:59:47.413 363 11404.74 99.80 56712.38 88888.00 2018-12-29 09:59:47.913 363 11404.86 99.72 56712.34 88888.00 2018-12-29 09:59:48.413 363 11405.02 99.61 56712.21 88888.00 2018-12-29 09:59:48.913 363 11405.11 99.48 56712.05 88888.00 2018-12-29 09:59:49.413 363 11405.16 99.48 56711.97 88888.00 2018-12-29 09:59:49.913 363 11405.28 99.46 56711.92 88888.00 2018-12-29 09:59:50.413 363 11405.32 99.39 56711.90 88888.00 2018-12-29 09:59:50.913 363 11405.35 99.39 56711.89 88888.00 2018-12-29 09:59:51.413 363 11405.40 99.38 56711.87 88888.00 2018-12-29 09:59:51.913 363 11405.39 99.27 56711.92 88888.00 2018-12-29 09:59:52.413 363 11405.42 99.27 56711.95 88888.00 2018-12-29 09:59:52.913 363 11405.41 99.21 56711.99 88888.00 2018-12-29 09:59:53.413 363 11405.22 99.13 56711.93 88888.00 2018-12-29 09:59:53.913 363 11405.27 99.04 56711.91 88888.00 2018-12-29 09:59:54.413 363 11405.26 98.96 56711.85 88888.00 2018-12-29 09:59:54.913 363 11405.08 98.94 56711.70 88888.00 2018-12-29 09:59:55.413 363 11404.97 98.83 56711.60 88888.00 2018-12-29 09:59:55.913 363 11404.80 98.66 56711.47 88888.00 2018-12-29 09:59:56.413 363 11404.60 98.55 56711.32 88888.00 2018-12-29 09:59:56.913 363 11404.46 98.49 56711.22 88888.00 2018-12-29 09:59:57.413 363 11404.28 98.41 56711.09 88888.00 2018-12-29 09:59:58.413 363 11403.98 98.43 56710.86 88888.00 2018-12-29 09:59:58.913 363 11403.89 98.43 56710.83 88888.00 2018-12-29 09:59:59.413 363 11403.70 98.49 56710.77 88888.00 2018-12-29 09:59:59.913 363 11403.67 98.63 56710.78 88888.00 2018-12-29 10:00:00.413 363 11403.56 98.71 56710.84 88888.00 2018-12-29 10:00:00.913 363 11403.48 98.79 56710.92 88888.00 2018-12-29 10:00:01.413 363 11403.48 98.87 56710.96 88888.00 2018-12-29 10:00:01.913 363 11403.39 98.93 56711.09 88888.00 2018-12-29 10:00:02.404 363 11403.40 99.02 56711.27 88888.00 2018-12-29 10:00:02.904 363 11403.37 99.04 56711.47 88888.00 2018-12-29 10:00:03.404 363 11403.31 99.09 56711.67 88888.00 2018-12-29 10:00:03.904 363 11403.30 99.18 56711.96 88888.00 2018-12-29 10:00:04.404 363 11403.35 99.18 56712.18 88888.00 2018-12-29 10:00:04.904 363 11403.37 99.18 56712.43 88888.00 2018-12-29 10:00:05.404 363 11403.44 99.20 56712.63 88888.00 2018-12-29 10:00:05.904 363 11403.52 99.21 56712.74 88888.00 2018-12-29 10:00:06.404 363 11403.51 99.18 56712.92 88888.00 2018-12-29 10:00:06.904 363 11403.56 99.13 56713.06 88888.00 2018-12-29 10:00:07.404 363 11403.60 99.09 56713.08 88888.00 2018-12-29 10:00:08.404 363 11403.69 99.05 56713.14 88888.00 2018-12-29 10:00:08.904 363 11403.75 99.10 56713.27 88888.00 2018-12-29 10:00:09.404 363 11403.72 98.99 56713.34 88888.00 2018-12-29 10:00:09.904 363 11403.77 98.96 56713.41 88888.00 2018-12-29 10:00:10.404 363 11403.77 98.98 56713.49 88888.00 2018-12-29 10:00:10.904 363 11403.76 98.98 56713.60 88888.00 2018-12-29 10:00:11.404 363 11403.80 99.00 56713.64 88888.00 2018-12-29 10:00:11.904 363 11403.81 98.94 56713.64 88888.00 2018-12-29 10:00:12.404 363 11403.82 98.89 56713.72 88888.00 2018-12-29 10:00:12.904 363 11403.91 98.90 56713.81 88888.00 2018-12-29 10:00:13.404 363 11403.90 98.86 56713.81 88888.00 2018-12-29 10:00:13.904 363 11403.93 98.79 56713.88 88888.00 2018-12-29 10:00:14.404 363 11404.07 98.79 56714.00 88888.00 2018-12-29 10:00:14.904 363 11404.10 98.80 56714.03 88888.00 2018-12-29 10:00:15.404 363 11404.11 98.90 56714.10 88888.00 2018-12-29 10:00:15.904 363 11404.19 98.93 56714.16 88888.00 2018-12-29 10:00:16.404 363 11404.11 98.96 56714.22 88888.00 2018-12-29 10:00:16.904 363 11404.09 99.06 56714.34 88888.00 2018-12-29 10:00:17.404 363 11404.07 99.13 56714.37 88888.00 2018-12-29 10:00:17.904 363 11404.00 99.23 56714.48 88888.00 2018-12-29 10:00:18.404 363 11404.01 99.32 56714.59 88888.00 2018-12-29 10:00:18.904 363 11404.02 99.36 56714.67 88888.00 2018-12-29 10:00:19.404 363 11403.96 99.46 56714.69 88888.00 2018-12-29 10:00:19.904 363 11403.98 99.53 56714.71 88888.00 2018-12-29 10:00:20.404 363 11403.97 99.55 56714.69 88888.00 2018-12-29 10:00:20.904 363 11404.03 99.59 56714.63 88888.00 2018-12-29 10:00:21.404 363 11404.17 99.66 56714.62 88888.00 2018-12-29 10:00:21.904 363 11404.25 99.59 56714.56 88888.00 2018-12-29 10:00:22.404 363 11404.37 99.52 56714.41 88888.00 2018-12-29 10:00:22.904 363 11404.58 99.50 56714.34 88888.00 2018-12-29 10:00:23.404 363 11404.70 99.46 56714.18 88888.00 2018-12-29 10:00:23.904 363 11404.85 99.44 56714.08 88888.00 2018-12-29 10:00:24.404 363 11405.01 99.40 56713.94 88888.00 2018-12-29 10:00:24.904 363 11405.07 99.43 56713.88 88888.00 2018-12-29 10:00:25.404 363 11405.25 99.48 56713.76 88888.00 2018-12-29 10:00:25.904 363 11405.49 99.39 56713.68 88888.00 2018-12-29 10:00:26.404 363 11405.62 99.37 56713.65 88888.00 2018-12-29 10:00:26.904 363 11405.70 99.40 56713.59 88888.00 2018-12-29 10:00:27.404 363 11405.87 99.39 56713.58 88888.00 2018-12-29 10:00:27.904 363 11405.95 99.43 56713.60 88888.00 2018-12-29 10:00:28.404 363 11406.08 99.47 56713.71 88888.00 2018-12-29 10:00:28.904 363 11406.18 99.57 56713.79 88888.00 2018-12-29 10:00:29.404 363 11406.20 99.71 56713.95 88888.00 2018-12-29 10:00:29.904 363 11406.23 99.91 56714.07 88888.00 2018-12-29 10:00:30.404 363 11406.27 100.04 56714.23 88888.00 2018-12-29 10:00:30.904 363 11406.30 100.14 56714.43 88888.00 2018-12-29 10:00:31.404 363 11406.45 100.32 56714.66 88888.00 2018-12-29 10:00:31.904 363 11406.51 100.57 56714.79 88888.00 2018-12-29 10:00:32.404 363 11406.60 100.68 56714.87 88888.00 2018-12-29 10:00:32.904 363 11406.73 100.75 56714.94 88888.00 2018-12-29 10:00:33.404 363 11406.80 100.84 56714.95 88888.00 2018-12-29 10:00:33.904 363 11406.93 100.89 56715.00 88888.00 2018-12-29 10:00:34.404 363 11407.12 100.94 56714.98 88888.00 2018-12-29 10:00:34.904 363 11407.26 100.97 56714.97 88888.00 2018-12-29 10:00:35.404 363 11407.47 101.03 56714.98 88888.00 2018-12-29 10:00:35.904 363 11407.63 101.08 56714.93 88888.00 2018-12-29 10:00:36.404 363 11407.72 101.04 56714.85 88888.00 2018-12-29 10:00:36.904 363 11407.99 101.06 56714.85 88888.00 2018-12-29 10:00:37.404 363 11408.18 101.07 56714.81 88888.00 2018-12-29 10:00:37.904 363 11408.28 101.08 56714.79 88888.00 2018-12-29 10:00:38.404 363 11408.46 101.03 56714.78 88888.00 2018-12-29 10:00:38.904 363 11408.65 100.98 56714.73 88888.00 2018-12-29 10:00:39.404 363 11408.80 101.01 56714.68 88888.00 2018-12-29 10:00:39.904 363 11408.96 101.02 56714.71 88888.00 2018-12-29 10:00:40.404 363 11409.10 101.01 56714.71 88888.00 2018-12-29 10:00:40.904 363 11409.16 101.10 56714.73 88888.00 2018-12-29 10:00:41.404 363 11409.35 101.20 56714.77 88888.00 2018-12-29 10:00:41.904 363 11409.44 101.24 56714.74 88888.00 2018-12-29 10:00:42.404 363 11409.54 101.28 56714.74 88888.00 2018-12-29 10:00:42.904 363 11409.72 101.37 56714.78 88888.00 2018-12-29 10:00:43.404 363 11409.78 101.43 56714.75 88888.00 2018-12-29 10:00:43.904 363 11409.91 101.50 56714.80 88888.00 2018-12-29 10:00:44.404 363 11410.09 101.57 56714.84 88888.00 2018-12-29 10:00:44.904 363 11410.11 101.64 56714.87 88888.00 2018-12-29 10:00:45.404 363 11410.19 101.76 56714.88 88888.00 2018-12-29 10:00:45.904 363 11410.35 101.88 56714.79 88888.00 2018-12-29 10:00:46.404 363 11410.47 102.03 56714.69 88888.00 2018-12-29 10:00:46.904 363 11410.54 102.12 56714.67 88888.00 2018-12-29 10:00:47.404 363 11410.72 102.16 56714.67 88888.00 2018-12-29 10:00:47.904 363 11410.79 102.15 56714.55 88888.00 2018-12-29 10:00:48.404 363 11410.91 102.09 56714.42 88888.00 2018-12-29 10:00:48.904 363 11411.09 102.05 56714.28 88888.00 2018-12-29 10:00:49.404 363 11411.19 102.03 56714.18 88888.00 2018-12-29 10:00:49.904 363 11411.38 101.99 56714.08 88888.00 2018-12-29 10:00:50.404 363 11411.53 101.89 56713.85 88888.00 2018-12-29 10:00:50.904 363 11411.66 101.79 56713.68 88888.00 2018-12-29 10:00:51.404 363 11411.85 101.78 56713.54 88888.00 2018-12-29 10:00:51.904 363 11411.95 101.72 56713.49 88888.00 2018-12-29 10:00:52.404 363 11412.03 101.75 56713.49 88888.00 2018-12-29 10:00:52.904 363 11412.21 101.74 56713.38 88888.00 2018-12-29 10:00:53.404 363 11412.34 101.76 56713.27 88888.00 2018-12-29 10:00:53.904 363 11412.45 101.79 56713.25 88888.00 2018-12-29 10:00:54.404 363 11412.68 101.84 56713.20 88888.00 2018-12-29 10:00:54.904 363 11412.76 101.83 56713.20 88888.00 2018-12-29 10:00:55.404 363 11412.84 101.90 56713.21 88888.00 2018-12-29 10:00:55.904 363 11412.99 101.92 56713.19 88888.00 2018-12-29 10:00:56.404 363 11413.07 101.98 56713.18 88888.00 2018-12-29 10:00:56.904 363 11413.21 102.03 56713.21 88888.00 2018-12-29 10:00:57.904 363 11413.49 102.08 56713.24 88888.00 2018-12-29 10:00:58.404 363 11413.60 102.17 56713.20 88888.00 2018-12-29 10:00:58.904 363 11413.81 102.18 56713.21 88888.00 2018-12-29 10:00:59.404 363 11413.93 102.18 56713.23 88888.00 2018-12-29 10:00:59.904 363 11414.10 102.18 56713.14 88888.00 2018-12-29 10:01:00.404 363 11414.37 102.11 56713.14 88888.00 2018-12-29 10:01:00.904 363 11414.54 102.16 56713.13 88888.00 2018-12-29 10:01:01.404 363 11414.73 102.24 56713.19 88888.00 2018-12-29 10:01:01.904 363 11414.94 102.19 56713.17 88888.00 2018-12-29 10:01:02.404 363 11415.07 102.20 56713.18 88888.00 2018-12-29 10:01:02.904 363 11415.27 102.32 56713.18 88888.00 2018-12-29 10:01:03.404 363 11415.44 102.27 56713.32 88888.00 2018-12-29 10:01:03.904 363 11415.53 102.42 56713.45 88888.00 2018-12-29 10:01:04.404 363 11415.76 102.51 56713.57 88888.00 2018-12-29 10:01:04.904 363 11415.96 102.63 56713.70 88888.00 2018-12-29 10:01:05.404 363 11416.06 102.68 56713.83 88888.00 2018-12-29 10:01:05.904 363 11416.21 102.78 56713.96 88888.00 2018-12-29 10:01:06.404 363 11416.32 102.81 56714.09 88888.00 2018-12-29 10:01:06.904 363 11416.40 102.88 56714.26 88888.00 2018-12-29 10:01:07.404 363 11416.59 103.04 56714.40 88888.00 2018-12-29 10:01:07.904 363 11416.67 103.09 56714.53 88888.00 2018-12-29 10:01:08.404 363 11416.81 103.19 56714.69 88888.00 2018-12-29 10:01:08.904 363 11417.00 103.31 56714.77 88888.00 2018-12-29 10:01:09.404 363 11417.10 103.28 56714.85 88888.00 2018-12-29 10:01:09.904 363 11417.20 103.33 56714.99 88888.00 2018-12-29 10:01:10.404 363 11417.44 103.42 56714.98 88888.00 2018-12-29 10:01:10.904 363 11417.58 103.46 56714.95 88888.00 2018-12-29 10:01:11.404 363 11417.80 103.48 56715.00 88888.00 2018-12-29 10:01:11.904 363 11418.06 103.51 56715.00 88888.00 2018-12-29 10:01:12.404 363 11418.22 103.48 56714.87 88888.00 2018-12-29 10:01:12.904 363 11418.47 103.47 56714.87 88888.00 2018-12-29 10:01:13.404 363 11418.74 103.45 56714.92 88888.00 2018-12-29 10:01:13.904 363 11418.88 103.49 56714.80 88888.00 2018-12-29 10:01:14.404 363 11419.16 103.56 56714.73 88888.00 2018-12-29 10:01:14.904 363 11419.42 103.54 56714.75 88888.00 2018-12-29 10:01:15.404 363 11419.63 103.49 56714.79 88888.00 2018-12-29 10:01:15.904 363 11419.84 103.51 56714.82 88888.00 2018-12-29 10:01:16.404 363 11420.05 103.43 56714.82 88888.00 2018-12-29 10:01:16.904 363 11420.21 103.48 56715.00 88888.00 2018-12-29 10:01:17.404 363 11420.47 103.48 56715.13 88888.00 2018-12-29 10:01:17.904 363 11420.64 103.48 56715.17 88888.00 2018-12-29 10:01:18.404 363 11420.79 103.63 56715.23 88888.00 2018-12-29 10:01:18.904 363 11421.02 103.75 56715.40 88888.00 2018-12-29 10:01:19.404 363 11421.12 103.77 56715.52 88888.00 2018-12-29 10:01:19.904 363 11421.24 103.82 56715.62 88888.00 2018-12-29 10:01:20.404 363 11421.45 103.88 56715.77 88888.00 2018-12-29 10:01:20.904 363 11421.59 103.93 56715.96 88888.00 2018-12-29 10:01:21.404 363 11421.66 104.00 56716.06 88888.00 2018-12-29 10:01:21.904 363 11421.82 104.04 56716.19 88888.00 2018-12-29 10:01:22.404 363 11421.93 104.10 56716.29 88888.00 2018-12-29 10:01:22.904 363 11422.05 104.16 56716.30 88888.00 2018-12-29 10:01:23.404 363 11422.27 104.09 56716.36 88888.00 2018-12-29 10:01:23.904 363 11422.36 103.99 56716.45 88888.00 2018-12-29 10:01:24.404 363 11422.53 103.97 56716.40 88888.00 2018-12-29 10:01:24.904 363 11422.76 104.00 56716.33 88888.00 2018-12-29 10:01:25.404 363 11422.86 104.02 56716.33 88888.00 2018-12-29 10:01:25.904 363 11422.94 104.15 56716.29 88888.00 2018-12-29 10:01:26.404 363 11423.09 104.10 56716.28 88888.00 2018-12-29 10:01:26.904 363 11423.23 104.06 56716.19 88888.00 2018-12-29 10:01:27.404 363 11423.43 104.14 56716.15 88888.00 2018-12-29 10:01:27.904 363 11423.61 104.21 56716.13 88888.00 2018-12-29 10:01:28.404 363 11423.76 104.21 56716.06 88888.00 2018-12-29 10:01:28.904 363 11423.98 104.26 56716.10 88888.00 2018-12-29 10:01:29.404 363 11424.17 104.26 56716.10 88888.00 2018-12-29 10:01:29.904 363 11424.33 104.17 56716.16 88888.00 2018-12-29 10:01:30.404 363 11424.58 104.11 56716.16 88888.00 2018-12-29 10:01:31.404 363 11425.00 104.04 56716.10 88888.00 2018-12-29 10:01:31.904 363 11425.40 104.02 56716.13 88888.00 2018-12-29 10:01:32.404 363 11425.63 103.97 56716.21 88888.00 2018-12-29 10:01:32.904 363 11425.90 104.01 56716.19 88888.00 2018-12-29 10:01:33.404 363 11426.24 103.96 56716.14 88888.00 2018-12-29 10:01:33.904 363 11426.44 103.89 56716.17 88888.00 2018-12-29 10:01:34.404 363 11426.68 104.00 56716.35 88888.00 2018-12-29 10:01:34.904 363 11426.91 104.07 56716.51 88888.00 2018-12-29 10:01:35.404 363 11427.07 104.15 56716.59 88888.00 2018-12-29 10:01:35.904 363 11427.25 104.17 56716.78 88888.00 2018-12-29 10:01:36.404 363 11427.43 104.17 56716.89 88888.00 2018-12-29 10:01:36.904 363 11427.47 104.17 56717.06 88888.00 2018-12-29 10:01:37.404 363 11427.65 104.22 56717.24 88888.00 2018-12-29 10:01:37.904 363 11427.77 104.15 56717.37 88888.00 2018-12-29 10:01:38.404 363 11427.79 104.08 56717.48 88888.00 2018-12-29 10:01:38.904 363 11427.91 104.09 56717.49 88888.00 2018-12-29 10:01:39.404 363 11427.97 104.04 56717.47 88888.00 2018-12-29 10:01:39.904 363 11427.98 103.99 56717.45 88888.00 2018-12-29 10:01:40.404 363 11428.19 104.04 56717.38 88888.00 2018-12-29 10:01:40.904 363 11428.23 104.01 56717.31 88888.00 2018-12-29 10:01:41.404 363 11428.33 104.00 56717.22 88888.00 2018-12-29 10:01:41.904 363 11428.50 103.96 56717.18 88888.00 2018-12-29 10:01:42.404 363 11428.61 103.92 56717.16 88888.00 2018-12-29 10:01:42.904 363 11428.70 103.86 56717.06 88888.00 2018-12-29 10:01:43.404 363 11428.86 103.81 56717.09 88888.00 2018-12-29 10:01:43.904 363 11428.91 103.76 56717.09 88888.00 2018-12-29 10:01:44.404 363 11429.06 103.76 56717.07 88888.00 2018-12-29 10:01:44.904 363 11429.16 103.69 56717.09 88888.00 2018-12-29 10:01:45.404 363 11429.15 103.59 56717.06 88888.00 2018-12-29 10:01:45.904 363 11429.24 103.58 56717.10 88888.00 2018-12-29 10:01:46.404 363 11429.26 103.55 56717.07 88888.00 2018-12-29 10:01:46.904 363 11429.11 103.55 56717.22 88888.00 2018-12-29 10:01:47.404 363 11429.05 103.55 56717.38 88888.00 2018-12-29 10:01:47.904 363 11428.99 103.53 56717.48 88888.00 2018-12-29 10:01:48.404 363 11428.81 103.49 56717.58 88888.00 2018-12-29 10:01:48.904 363 11428.72 103.59 56717.74 88888.00 2018-12-29 10:01:49.404 363 11428.65 103.59 56717.93 88888.00 2018-12-29 10:01:49.904 363 11428.41 103.54 56718.03 88888.00 2018-12-29 10:01:50.404 363 11428.29 103.52 56718.09 88888.00 2018-12-29 10:01:50.904 363 11428.22 103.43 56718.14 88888.00 2018-12-29 10:01:51.404 363 11428.05 103.39 56718.22 88888.00 2018-12-29 10:01:51.904 363 11427.99 103.36 56718.35 88888.00 2018-12-29 10:01:52.404 363 11427.87 103.34 56718.44 88888.00 2018-12-29 10:01:52.904 363 11427.71 103.34 56718.52 88888.00 2018-12-29 10:01:53.404 363 11427.71 103.36 56718.50 88888.00 2018-12-29 10:01:53.904 363 11427.60 103.38 56718.53 88888.00 2018-12-29 10:01:54.404 363 11427.58 103.38 56718.60 88888.00 2018-12-29 10:01:54.904 363 11427.59 103.32 56718.69 88888.00 2018-12-29 10:01:55.404 363 11427.53 103.31 56718.71 88888.00 2018-12-29 10:01:55.904 363 11427.44 103.35 56718.82 88888.00 2018-12-29 10:01:56.404 363 11427.45 103.29 56718.84 88888.00 2018-12-29 10:01:56.904 363 11427.38 103.28 56718.89 88888.00 2018-12-29 10:01:57.404 363 11427.33 103.29 56718.85 88888.00 2018-12-29 10:01:57.904 363 11427.36 103.24 56718.90 88888.00 2018-12-29 10:01:58.404 363 11427.29 103.22 56718.91 88888.00 2018-12-29 10:01:58.904 363 11427.26 103.31 56718.93 88888.00 2018-12-29 10:01:59.404 363 11427.31 103.28 56718.92 88888.00 2018-12-29 10:01:59.904 363 11427.14 103.39 56718.98 88888.00 2018-12-29 10:02:00.404 363 11427.17 103.48 56719.05 88888.00 2018-12-29 10:02:00.904 363 11427.18 103.51 56719.11 88888.00 2018-12-29 10:02:01.404 363 11427.01 103.46 56719.15 88888.00 2018-12-29 10:02:01.904 363 11426.97 103.41 56719.18 88888.00 2018-12-29 10:02:02.404 363 11426.94 103.41 56719.21 88888.00 2018-12-29 10:02:02.904 363 11426.82 103.34 56719.20 88888.00 2018-12-29 10:02:03.404 363 11426.86 103.33 56719.11 88888.00 2018-12-29 10:02:03.904 363 11426.90 103.31 56719.12 88888.00 2018-12-29 10:02:04.404 363 11426.84 103.36 56719.11 88888.00 2018-12-29 10:02:04.904 363 11426.93 103.41 56719.16 88888.00 2018-12-29 10:02:05.404 363 11426.95 103.29 56719.06 88888.00 2018-12-29 10:02:05.904 363 11426.94 103.14 56718.99 88888.00 2018-12-29 10:02:06.404 363 11427.01 103.12 56719.01 88888.00 2018-12-29 10:02:06.904 363 11426.93 103.08 56718.98 88888.00 2018-12-29 10:02:07.404 363 11426.88 103.06 56718.93 88888.00 2018-12-29 10:02:07.904 363 11426.97 103.01 56718.93 88888.00 2018-12-29 10:02:08.404 363 11426.88 102.95 56718.89 88888.00 2018-12-29 10:02:08.904 363 11426.84 102.91 56718.93 88888.00 2018-12-29 10:02:09.404 363 11426.87 102.81 56718.92 88888.00 2018-12-29 10:02:09.904 363 11426.82 102.75 56718.89 88888.00 2018-12-29 10:02:10.404 363 11426.79 102.83 56718.91 88888.00 2018-12-29 10:02:10.904 363 11426.84 102.91 56718.96 88888.00 2018-12-29 10:02:11.405 363 11426.75 102.93 56718.96 88888.00 2018-12-29 10:02:11.905 363 11426.65 102.92 56719.03 88888.00 2018-12-29 10:02:12.405 363 11426.63 102.91 56719.02 88888.00 2018-12-29 10:02:12.905 363 11426.47 102.95 56719.02 88888.00 2018-12-29 10:02:13.405 363 11426.47 103.04 56719.04 88888.00 2018-12-29 10:02:13.905 363 11426.49 103.02 56719.01 88888.00 2018-12-29 10:02:14.405 363 11426.38 103.13 56719.04 88888.00 2018-12-29 10:02:14.905 363 11426.41 103.17 56719.08 88888.00 2018-12-29 10:02:15.405 363 11426.40 103.12 56719.06 88888.00 2018-12-29 10:02:15.905 363 11426.40 103.17 56719.03 88888.00 2018-12-29 10:02:16.405 363 11426.47 103.20 56719.03 88888.00 2018-12-29 10:02:16.905 363 11426.54 103.13 56718.97 88888.00 2018-12-29 10:02:17.405 363 11426.53 103.07 56718.93 88888.00 2018-12-29 10:02:17.905 363 11426.61 103.02 56718.90 88888.00 2018-12-29 10:02:18.405 363 11426.65 102.97 56718.93 88888.00 2018-12-29 10:02:18.905 363 11426.65 102.91 56718.97 88888.00 2018-12-29 10:02:19.405 363 11426.74 102.86 56719.04 88888.00 2018-12-29 10:02:19.905 363 11426.75 102.74 56719.08 88888.00 2018-12-29 10:02:20.905 363 11426.83 102.72 56719.17 88888.00 2018-12-29 10:02:21.405 363 11426.81 102.65 56719.21 88888.00 2018-12-29 10:02:21.905 363 11426.74 102.60 56719.24 88888.00 2018-12-29 10:02:22.905 363 11426.72 102.51 56719.17 88888.00 2018-12-29 10:02:23.405 363 11426.68 102.46 56719.17 88888.00 2018-12-29 10:02:23.905 363 11426.72 102.50 56719.08 88888.00 2018-12-29 10:02:24.405 363 11426.63 102.40 56718.93 88888.00 2018-12-29 10:02:24.905 363 11426.63 102.40 56718.84 88888.00 2018-12-29 10:02:25.405 363 11426.67 102.42 56718.76 88888.00 2018-12-29 10:02:25.905 363 11426.62 102.37 56718.61 88888.00 2018-12-29 10:02:26.405 363 11426.60 102.39 56718.48 88888.00 2018-12-29 10:02:26.905 363 11426.65 102.42 56718.37 88888.00 2018-12-29 10:02:27.405 363 11426.59 102.47 56718.21 88888.00 2018-12-29 10:02:27.905 363 11426.65 102.60 56718.05 88888.00 2018-12-29 10:02:28.405 363 11426.72 102.58 56717.93 88888.00 2018-12-29 10:02:28.905 363 11426.73 102.63 56717.86 88888.00 2018-12-29 10:02:29.405 363 11426.79 102.65 56717.86 88888.00 2018-12-29 10:02:29.905 363 11426.89 102.60 56717.81 88888.00 2018-12-29 10:02:30.405 363 11426.89 102.64 56717.75 88888.00 2018-12-29 10:02:30.905 363 11426.98 102.74 56717.71 88888.00 2018-12-29 10:02:31.405 363 11427.05 102.80 56717.70 88888.00 2018-12-29 10:02:31.905 363 11427.09 102.86 56717.79 88888.00 2018-12-29 10:02:32.405 363 11427.21 102.92 56717.86 88888.00 2018-12-29 10:02:32.905 363 11427.28 102.91 56717.93 88888.00 2018-12-29 10:02:33.405 363 11427.32 102.94 56718.00 88888.00 2018-12-29 10:02:33.905 363 11427.39 103.02 56718.09 88888.00 2018-12-29 10:02:34.405 363 11427.30 103.05 56718.21 88888.00 2018-12-29 10:02:34.905 363 11427.30 103.06 56718.39 88888.00 2018-12-29 10:02:35.405 363 11427.31 103.05 56718.64 88888.00 2018-12-29 10:02:35.905 363 11427.26 103.01 56718.85 88888.00 2018-12-29 10:02:36.405 363 11427.30 103.15 56719.05 88888.00 2018-12-29 10:02:36.905 363 11427.33 103.26 56719.28 88888.00 2018-12-29 10:02:37.405 363 11427.22 103.31 56719.54 88888.00 2018-12-29 10:02:37.905 363 11427.17 103.39 56719.70 88888.00 2018-12-29 10:02:38.405 363 11427.30 103.41 56719.87 88888.00 2018-12-29 10:02:38.905 363 11427.25 103.39 56719.98 88888.00 2018-12-29 10:02:39.405 363 11427.29 103.41 56720.06 88888.00 2018-12-29 10:02:39.905 363 11427.37 103.34 56720.14 88888.00 2018-12-29 10:02:40.405 363 11427.32 103.25 56720.14 88888.00 2018-12-29 10:02:40.905 363 11427.40 103.28 56720.05 88888.00 2018-12-29 10:02:41.405 363 11427.49 103.19 56719.98 88888.00 2018-12-29 10:02:41.905 363 11427.49 103.12 56719.87 88888.00 2018-12-29 10:02:42.405 363 11427.57 103.08 56719.75 88888.00 2018-12-29 10:02:42.905 363 11427.74 103.07 56719.59 88888.00 2018-12-29 10:02:43.405 363 11427.78 103.06 56719.49 88888.00 2018-12-29 10:02:44.405 363 11427.92 103.05 56719.29 88888.00 2018-12-29 10:02:44.905 363 11427.94 103.06 56719.25 88888.00 2018-12-29 10:02:45.405 363 11428.01 102.99 56719.25 88888.00 2018-12-29 10:02:45.905 363 11428.06 102.95 56719.18 88888.00 2018-12-29 10:02:46.405 363 11428.08 102.93 56719.23 88888.00 2018-12-29 10:02:46.905 363 11428.16 102.80 56719.27 88888.00 2018-12-29 10:02:47.405 363 11428.20 102.72 56719.35 88888.00 2018-12-29 10:02:47.905 363 11428.20 102.66 56719.36 88888.00 2018-12-29 10:02:48.405 363 11428.32 102.61 56719.40 88888.00 2018-12-29 10:02:48.905 363 11428.36 102.54 56719.36 88888.00 2018-12-29 10:02:49.405 363 11428.36 102.51 56719.36 88888.00 2018-12-29 10:02:49.905 363 11428.44 102.44 56719.29 88888.00 2018-12-29 10:02:50.405 363 11428.50 102.33 56719.23 88888.00 2018-12-29 10:02:50.905 363 11428.57 102.32 56719.09 88888.00 2018-12-29 10:02:51.405 363 11428.68 102.20 56718.89 88888.00 2018-12-29 10:02:51.905 363 11428.74 102.06 56718.69 88888.00 2018-12-29 10:02:52.405 363 11428.81 102.00 56718.54 88888.00 2018-12-29 10:02:52.905 363 11428.91 101.99 56718.37 88888.00 2018-12-29 10:02:53.405 363 11428.97 101.91 56718.18 88888.00 2018-12-29 10:02:53.905 363 11429.09 101.78 56718.02 88888.00 2018-12-29 10:02:54.405 363 11429.18 101.71 56717.92 88888.00 2018-12-29 10:02:54.905 363 11429.16 101.65 56717.94 88888.00 2018-12-29 10:02:55.405 363 11429.18 101.62 56717.99 88888.00 2018-12-29 10:02:55.905 363 11429.22 101.52 56717.94 88888.00 2018-12-29 10:02:56.405 363 11429.16 101.49 56717.96 88888.00 2018-12-29 10:02:56.905 363 11429.22 101.52 56718.01 88888.00 2018-12-29 10:02:57.405 363 11429.20 101.52 56717.96 88888.00 2018-12-29 10:02:57.905 363 11429.20 101.48 56718.02 88888.00 2018-12-29 10:02:58.405 363 11429.24 101.44 56718.07 88888.00 2018-12-29 10:02:58.905 363 11429.24 101.35 56718.11 88888.00 2018-12-29 10:02:59.405 363 11429.22 101.34 56718.14 88888.00 2018-12-29 10:02:59.905 363 11429.24 101.30 56718.13 88888.00 2018-12-29 10:03:00.405 363 11429.15 101.21 56718.11 88888.00 2018-12-29 10:03:00.905 363 11429.12 101.16 56718.11 88888.00 2018-12-29 10:03:01.405 363 11429.26 101.07 56718.08 88888.00 2018-12-29 10:03:01.905 363 11429.26 100.95 56718.07 88888.00 2018-12-29 10:03:02.405 363 11429.25 100.97 56718.08 88888.00 2018-12-29 10:03:02.905 363 11429.38 101.01 56718.01 88888.00 2018-12-29 10:03:03.405 363 11429.45 100.98 56717.98 88888.00 2018-12-29 10:03:03.905 363 11429.39 100.93 56717.95 88888.00 2018-12-29 10:03:04.405 363 11429.34 100.87 56717.96 88888.00 2018-12-29 10:03:04.905 363 11429.34 100.84 56718.02 88888.00 2018-12-29 10:03:05.405 363 11429.34 100.86 56718.05 88888.00 2018-12-29 10:03:05.905 363 11429.36 100.89 56718.03 88888.00 2018-12-29 10:03:06.405 363 11429.30 100.90 56718.11 88888.00 2018-12-29 10:03:06.905 363 11429.33 100.97 56718.22 88888.00 2018-12-29 10:03:07.405 363 11429.25 101.04 56718.37 88888.00 2018-12-29 10:03:07.905 363 11429.18 101.01 56718.52 88888.00 2018-12-29 10:03:08.405 363 11429.16 101.08 56718.65 88888.00 2018-12-29 10:03:08.905 363 11429.03 101.13 56718.79 88888.00 2018-12-29 10:03:09.405 363 11428.92 101.20 56718.91 88888.00 2018-12-29 10:03:09.905 363 11428.82 101.27 56719.01 88888.00 2018-12-29 10:03:10.405 363 11428.65 101.35 56719.11 88888.00 2018-12-29 10:03:10.905 363 11428.54 101.50 56719.33 88888.00 2018-12-29 10:03:11.405 363 11428.51 101.58 56719.47 88888.00 2018-12-29 10:03:11.905 363 11428.44 101.63 56719.54 88888.00 2018-12-29 10:03:12.405 363 11428.29 101.68 56719.65 88888.00 2018-12-29 10:03:12.905 363 11428.28 101.74 56719.74 88888.00 2018-12-29 10:03:13.405 363 11428.25 101.83 56719.79 88888.00 2018-12-29 10:03:13.905 363 11428.16 101.88 56719.86 88888.00 2018-12-29 10:03:14.405 363 11428.19 101.88 56719.95 88888.00 2018-12-29 10:03:14.905 363 11428.21 101.82 56720.00 88888.00 2018-12-29 10:03:15.405 363 11428.20 101.82 56720.05 88888.00 2018-12-29 10:03:15.905 363 11428.30 101.88 56720.06 88888.00 2018-12-29 10:03:16.405 363 11428.34 101.83 56720.06 88888.00 2018-12-29 10:03:16.905 363 11428.35 101.83 56720.10 88888.00 2018-12-29 10:03:17.405 363 11428.50 101.81 56720.11 88888.00 2018-12-29 10:03:17.905 363 11428.54 101.78 56720.13 88888.00 2018-12-29 10:03:18.405 363 11428.57 101.75 56720.15 88888.00 2018-12-29 10:03:18.905 363 11428.69 101.62 56720.13 88888.00 2018-12-29 10:03:19.405 363 11428.70 101.50 56720.21 88888.00 2018-12-29 10:03:19.905 363 11428.70 101.50 56720.30 88888.00 2018-12-29 10:03:20.405 363 11428.79 101.56 56720.39 88888.00 2018-12-29 10:03:20.905 363 11428.78 101.57 56720.44 88888.00 2018-12-29 10:03:21.405 363 11428.86 101.45 56720.42 88888.00 2018-12-29 10:03:21.905 363 11428.95 101.36 56720.43 88888.00 2018-12-29 10:03:22.405 363 11429.05 101.27 56720.40 88888.00 2018-12-29 10:03:22.905 363 11429.23 101.20 56720.38 88888.00 2018-12-29 10:03:23.405 363 11429.33 101.11 56720.36 88888.00 2018-12-29 10:03:23.905 363 11429.31 101.04 56720.30 88888.00 2018-12-29 10:03:24.405 363 11429.44 100.98 56720.15 88888.00 2018-12-29 10:03:24.905 363 11429.50 100.97 56720.11 88888.00 2018-12-29 10:03:25.405 363 11429.58 100.98 56719.99 88888.00 2018-12-29 10:03:25.905 363 11429.71 101.04 56719.83 88888.00 2018-12-29 10:03:26.405 363 11429.74 101.01 56719.70 88888.00 2018-12-29 10:03:26.905 363 11429.74 101.07 56719.63 88888.00 2018-12-29 10:03:27.405 363 11429.82 101.17 56719.67 88888.00 2018-12-29 10:03:27.905 363 11429.79 101.25 56719.67 88888.00 2018-12-29 10:03:28.405 363 11429.86 101.38 56719.72 88888.00 2018-12-29 10:03:28.905 363 11429.92 101.49 56719.75 88888.00 2018-12-29 10:03:29.405 363 11429.81 101.55 56719.86 88888.00 2018-12-29 10:03:29.905 363 11429.81 101.64 56719.99 88888.00 2018-12-29 10:03:30.405 363 11429.80 101.71 56720.12 88888.00 2018-12-29 10:03:30.905 363 11429.67 101.78 56720.23 88888.00 2018-12-29 10:03:31.405 363 11429.64 101.92 56720.42 88888.00 2018-12-29 10:03:31.905 363 11429.58 101.93 56720.65 88888.00 2018-12-29 10:03:32.405 363 11429.45 102.00 56720.79 88888.00 2018-12-29 10:03:32.905 363 11429.43 102.12 56720.95 88888.00 2018-12-29 10:03:33.405 363 11429.40 102.15 56721.11 88888.00 2018-12-29 10:03:33.905 363 11429.30 102.20 56721.23 88888.00 2018-12-29 10:03:34.405 363 11429.31 102.22 56721.33 88888.00 2018-12-29 10:03:34.905 363 11429.32 102.20 56721.30 88888.00 2018-12-29 10:03:35.905 363 11429.34 102.23 56721.35 88888.00 2018-12-29 10:03:36.405 363 11429.43 102.13 56721.33 88888.00 2018-12-29 10:03:36.905 363 11429.51 102.09 56721.24 88888.00 2018-12-29 10:03:37.405 363 11429.66 102.09 56721.15 88888.00 2018-12-29 10:03:37.905 363 11429.74 102.13 56721.04 88888.00 2018-12-29 10:03:38.405 363 11429.81 102.15 56721.02 88888.00 2018-12-29 10:03:38.905 363 11429.97 102.11 56720.91 88888.00 2018-12-29 10:03:39.405 363 11430.08 102.10 56720.82 88888.00 2018-12-29 10:03:39.905 363 11430.15 102.11 56720.82 88888.00 2018-12-29 10:03:40.405 363 11430.34 102.09 56720.83 88888.00 2018-12-29 10:03:40.905 363 11430.36 102.02 56720.83 88888.00 2018-12-29 10:03:41.405 363 11430.40 101.98 56720.91 88888.00 2018-12-29 10:03:41.905 363 11430.52 102.03 56720.97 88888.00 2018-12-29 10:03:42.405 363 11430.61 101.99 56721.00 88888.00 2018-12-29 10:03:42.905 363 11430.76 101.99 56721.07 88888.00 2018-12-29 10:03:43.405 363 11430.94 101.99 56721.15 88888.00 2018-12-29 10:03:43.905 363 11430.98 101.92 56721.27 88888.00 2018-12-29 10:03:44.405 363 11431.07 101.91 56721.45 88888.00 2018-12-29 10:03:44.905 363 11431.24 101.89 56721.56 88888.00 2018-12-29 10:03:45.405 363 11431.33 101.81 56721.58 88888.00 2018-12-29 10:03:45.905 363 11431.50 101.71 56721.61 88888.00 2018-12-29 10:03:46.405 363 11431.64 101.68 56721.72 88888.00 2018-12-29 10:03:46.905 363 11431.72 101.58 56721.73 88888.00 2018-12-29 10:03:47.405 363 11431.87 101.58 56721.74 88888.00 2018-12-29 10:03:47.905 363 11431.97 101.52 56721.72 88888.00 2018-12-29 10:03:48.405 363 11431.96 101.54 56721.64 88888.00 2018-12-29 10:03:48.905 363 11431.98 101.56 56721.61 88888.00 2018-12-29 10:03:49.405 363 11432.00 101.54 56721.54 88888.00 2018-12-29 10:03:49.905 363 11431.98 101.58 56721.46 88888.00 2018-12-29 10:03:50.405 363 11432.04 101.61 56721.43 88888.00 2018-12-29 10:03:50.905 363 11432.12 101.64 56721.40 88888.00 2018-12-29 10:03:51.405 363 11432.09 101.64 56721.34 88888.00 2018-12-29 10:03:51.905 363 11432.14 101.65 56721.36 88888.00 2018-12-29 10:03:52.405 363 11432.16 101.69 56721.35 88888.00 2018-12-29 10:03:52.905 363 11432.15 101.71 56721.32 88888.00 2018-12-29 10:03:53.405 363 11432.26 101.71 56721.34 88888.00 2018-12-29 10:03:53.905 363 11432.28 101.62 56721.27 88888.00 2018-12-29 10:03:54.405 363 11432.25 101.57 56721.29 88888.00 2018-12-29 10:03:54.905 363 11432.36 101.49 56721.23 88888.00 2018-12-29 10:03:55.405 363 11432.40 101.44 56721.16 88888.00 2018-12-29 10:03:55.905 363 11432.44 101.42 56721.16 88888.00 2018-12-29 10:03:56.405 363 11432.54 101.42 56721.07 88888.00 2018-12-29 10:03:56.905 363 11432.45 101.34 56721.07 88888.00 2018-12-29 10:03:57.405 363 11432.45 101.31 56720.98 88888.00 2018-12-29 10:03:57.905 363 11432.50 101.22 56720.92 88888.00 2018-12-29 10:03:58.405 363 11432.43 101.17 56720.89 88888.00 2018-12-29 10:03:58.905 363 11432.46 101.10 56720.82 88888.00 2018-12-29 10:03:59.405 363 11432.56 100.98 56720.68 88888.00 2018-12-29 10:03:59.905 363 11432.52 101.00 56720.52 88888.00 2018-12-29 10:04:00.405 363 11432.52 101.04 56720.40 88888.00 2018-12-29 10:04:00.906 363 11432.57 101.04 56720.30 88888.00 2018-12-29 10:04:01.406 363 11432.53 101.01 56720.17 88888.00 2018-12-29 10:04:01.906 363 11432.56 101.00 56720.08 88888.00 2018-12-29 10:04:02.406 363 11432.57 100.90 56719.97 88888.00 2018-12-29 10:04:02.906 363 11432.47 100.84 56719.86 88888.00 2018-12-29 10:04:03.406 363 11432.51 100.84 56719.79 88888.00 2018-12-29 10:04:03.906 363 11432.52 100.80 56719.68 88888.00 2018-12-29 10:04:04.406 363 11432.46 100.79 56719.62 88888.00 2018-12-29 10:04:04.906 363 11432.46 100.79 56719.60 88888.00 2018-12-29 10:04:05.406 363 11432.44 100.70 56719.49 88888.00 2018-12-29 10:04:05.906 363 11432.43 100.68 56719.44 88888.00 2018-12-29 10:04:06.406 363 11432.45 100.69 56719.47 88888.00 2018-12-29 10:04:06.906 363 11432.35 100.66 56719.48 88888.00 2018-12-29 10:04:07.406 363 11432.25 100.62 56719.52 88888.00 2018-12-29 10:04:07.906 363 11432.19 100.60 56719.59 88888.00 2018-12-29 10:04:08.406 363 11432.10 100.53 56719.59 88888.00 2018-12-29 10:04:08.906 363 11431.98 100.55 56719.57 88888.00 2018-12-29 10:04:09.406 363 11432.01 100.56 56719.52 88888.00 2018-12-29 10:04:09.906 363 11431.98 100.47 56719.54 88888.00 2018-12-29 10:04:10.406 363 11431.96 100.46 56719.48 88888.00 2018-12-29 10:04:10.906 363 11431.94 100.42 56719.38 88888.00 2018-12-29 10:04:11.406 363 11431.83 100.40 56719.27 88888.00 2018-12-29 10:04:11.906 363 11431.87 100.39 56719.12 88888.00 2018-12-29 10:04:12.406 363 11431.94 100.38 56719.08 88888.00 2018-12-29 10:04:12.906 363 11431.95 100.27 56719.05 88888.00 2018-12-29 10:04:13.406 363 11431.91 100.20 56718.91 88888.00 2018-12-29 10:04:13.906 363 11431.95 100.25 56718.73 88888.00 2018-12-29 10:04:14.406 363 11431.95 100.14 56718.60 88888.00 2018-12-29 10:04:14.906 363 11432.05 100.15 56718.46 88888.00 2018-12-29 10:04:15.406 363 11432.10 100.16 56718.31 88888.00 2018-12-29 10:04:15.906 363 11432.07 100.14 56718.24 88888.00 2018-12-29 10:04:16.406 363 11432.16 100.19 56718.07 88888.00 2018-12-29 10:04:16.906 363 11432.22 100.11 56718.01 88888.00 2018-12-29 10:04:17.406 363 11432.21 100.02 56717.94 88888.00 2018-12-29 10:04:17.906 363 11432.30 100.09 56717.96 88888.00 2018-12-29 10:04:18.406 363 11432.36 100.09 56717.98 88888.00 2018-12-29 10:04:18.906 363 11432.40 100.11 56718.08 88888.00 2018-12-29 10:04:19.406 363 11432.54 100.06 56718.11 88888.00 2018-12-29 10:04:19.906 363 11432.58 100.00 56718.13 88888.00 2018-12-29 10:04:20.406 363 11432.61 100.04 56718.22 88888.00 2018-12-29 10:04:20.906 363 11432.79 99.99 56718.22 88888.00 2018-12-29 10:04:21.406 363 11432.80 99.94 56718.20 88888.00 2018-12-29 10:04:21.906 363 11432.87 99.96 56718.31 88888.00 2018-12-29 10:04:22.406 363 11433.01 99.96 56718.34 88888.00 2018-12-29 10:04:22.906 363 11433.07 100.01 56718.31 88888.00 2018-12-29 10:04:23.406 363 11433.09 100.06 56718.32 88888.00 2018-12-29 10:04:23.906 363 11433.28 100.11 56718.32 88888.00 2018-12-29 10:04:24.406 363 11433.26 100.14 56718.31 88888.00 2018-12-29 10:04:24.906 363 11433.30 100.23 56718.34 88888.00 2018-12-29 10:04:25.406 363 11433.37 100.25 56718.32 88888.00 2018-12-29 10:04:25.906 363 11433.35 100.27 56718.27 88888.00 2018-12-29 10:04:26.406 363 11433.37 100.42 56718.27 88888.00 2018-12-29 10:04:26.906 363 11433.42 100.56 56718.33 88888.00 2018-12-29 10:04:27.406 363 11433.42 100.62 56718.38 88888.00 2018-12-29 10:04:27.906 363 11433.44 100.70 56718.44 88888.00 2018-12-29 10:04:28.406 363 11433.46 100.62 56718.56 88888.00 2018-12-29 10:04:28.906 363 11433.33 100.63 56718.69 88888.00 2018-12-29 10:04:29.406 363 11433.29 100.67 56718.77 88888.00 2018-12-29 10:04:29.906 363 11433.30 100.68 56718.83 88888.00 2018-12-29 10:04:30.406 363 11433.23 100.76 56718.97 88888.00 2018-12-29 10:04:30.906 363 11433.26 100.95 56719.15 88888.00 2018-12-29 10:04:31.406 363 11433.22 100.97 56719.31 88888.00 2018-12-29 10:04:31.906 363 11433.15 100.97 56719.49 88888.00 2018-12-29 10:04:32.406 363 11433.21 101.09 56719.61 88888.00 2018-12-29 10:04:32.906 363 11433.18 101.04 56719.79 88888.00 2018-12-29 10:04:33.406 363 11433.07 101.07 56719.93 88888.00 2018-12-29 10:04:33.906 363 11433.08 101.14 56720.06 88888.00 2018-12-29 10:04:34.406 363 11432.99 101.13 56720.15 88888.00 2018-12-29 10:04:34.906 363 11432.91 101.10 56720.20 88888.00 2018-12-29 10:04:35.406 363 11432.92 101.11 56720.20 88888.00 2018-12-29 10:04:35.906 363 11432.92 101.09 56720.14 88888.00 2018-12-29 10:04:36.406 363 11432.88 101.09 56720.17 88888.00 2018-12-29 10:04:36.906 363 11432.88 101.09 56720.12 88888.00 2018-12-29 10:04:37.406 363 11432.81 101.06 56720.08 88888.00 2018-12-29 10:04:37.906 363 11432.78 101.08 56720.00 88888.00 2018-12-29 10:04:38.406 363 11432.75 101.04 56719.81 88888.00 2018-12-29 10:04:38.906 363 11432.71 100.97 56719.60 88888.00 2018-12-29 10:04:39.406 363 11432.72 100.96 56719.43 88888.00 2018-12-29 10:04:39.906 363 11432.75 100.95 56719.28 88888.00 2018-12-29 10:04:40.406 363 11432.64 100.91 56719.16 88888.00 2018-12-29 10:04:40.906 363 11432.66 100.94 56719.09 88888.00 2018-12-29 10:04:41.406 363 11432.67 101.00 56718.93 88888.00 2018-12-29 10:04:41.906 363 11432.64 100.98 56718.76 88888.00 2018-12-29 10:04:42.406 363 11432.67 100.96 56718.63 88888.00 2018-12-29 10:04:42.906 363 11432.73 100.97 56718.50 88888.00 2018-12-29 10:04:43.406 363 11432.73 100.94 56718.35 88888.00 2018-12-29 10:04:43.906 363 11432.80 100.95 56718.26 88888.00 2018-12-29 10:04:44.406 363 11432.87 100.95 56718.15 88888.00 2018-12-29 10:04:44.906 363 11432.85 100.86 56718.11 88888.00 2018-12-29 10:04:45.406 363 11433.00 100.88 56718.08 88888.00 2018-12-29 10:04:45.906 363 11433.08 100.90 56718.01 88888.00 2018-12-29 10:04:46.406 363 11433.11 100.90 56717.98 88888.00 2018-12-29 10:04:46.906 363 11433.25 100.89 56717.89 88888.00 2018-12-29 10:04:47.406 363 11433.35 100.80 56717.81 88888.00 2018-12-29 10:04:47.906 363 11433.34 100.77 56717.83 88888.00 2018-12-29 10:04:48.906 363 11433.60 100.67 56717.87 88888.00 2018-12-29 10:04:49.406 363 11433.65 100.59 56717.92 88888.00 2018-12-29 10:04:49.906 363 11433.77 100.53 56717.89 88888.00 2018-12-29 10:04:50.406 363 11433.79 100.47 56717.77 88888.00 2018-12-29 10:04:50.906 363 11433.84 100.49 56717.77 88888.00 2018-12-29 10:04:51.406 363 11433.95 100.41 56717.73 88888.00 2018-12-29 10:04:51.906 363 11433.91 100.38 56717.61 88888.00 2018-12-29 10:04:52.406 363 11433.93 100.28 56717.47 88888.00 2018-12-29 10:04:52.906 363 11434.00 100.20 56717.35 88888.00 2018-12-29 10:04:53.406 363 11434.00 100.15 56717.16 88888.00 2018-12-29 10:04:53.906 363 11433.98 100.15 56717.00 88888.00 2018-12-29 10:04:54.406 363 11434.07 100.16 56716.93 88888.00 2018-12-29 10:04:54.906 363 11434.03 100.20 56716.78 88888.00 2018-12-29 10:04:55.406 363 11434.06 100.27 56716.66 88888.00 2018-12-29 10:04:55.906 363 11434.06 100.25 56716.51 88888.00 2018-12-29 10:04:56.406 363 11434.02 100.27 56716.40 88888.00 2018-12-29 10:04:56.906 363 11434.09 100.35 56716.39 88888.00 2018-12-29 10:04:57.406 363 11434.14 100.40 56716.35 88888.00 2018-12-29 10:04:57.906 363 11434.11 100.47 56716.29 88888.00 2018-12-29 10:04:58.406 363 11434.21 100.53 56716.36 88888.00 2018-12-29 10:04:58.906 363 11434.20 100.56 56716.40 88888.00 2018-12-29 10:04:59.406 363 11434.13 100.60 56716.49 88888.00 2018-12-29 10:04:59.906 363 11434.21 100.68 56716.58 88888.00 2018-12-29 10:05:00.406 363 11434.24 100.69 56716.71 88888.00 2018-12-29 10:05:00.906 363 11434.18 100.74 56716.85 88888.00 2018-12-29 10:05:01.406 363 11434.25 100.73 56716.98 88888.00 2018-12-29 10:05:01.906 363 11434.23 100.68 56717.07 88888.00 2018-12-29 10:05:02.406 363 11434.30 100.72 56717.21 88888.00 2018-12-29 10:05:02.906 363 11434.32 100.81 56717.31 88888.00 2018-12-29 10:05:03.406 363 11434.28 100.87 56717.41 88888.00 2018-12-29 10:05:03.906 363 11434.31 100.84 56717.48 88888.00 2018-12-29 10:05:04.406 363 11434.34 100.77 56717.56 88888.00 2018-12-29 10:05:04.906 363 11434.37 100.81 56717.63 88888.00 2018-12-29 10:05:05.406 363 11434.40 100.82 56717.66 88888.00 2018-12-29 10:05:05.906 363 11434.47 100.77 56717.67 88888.00 2018-12-29 10:05:06.906 363 11434.47 100.73 56717.62 88888.00 2018-12-29 10:05:07.406 363 11434.55 100.69 56717.63 88888.00 2018-12-29 10:05:07.906 363 11434.55 100.67 56717.66 88888.00 2018-12-29 10:05:08.406 363 11434.62 100.66 56717.61 88888.00 2018-12-29 10:05:08.906 363 11434.68 100.61 56717.56 88888.00 2018-12-29 10:05:09.406 363 11434.68 100.61 56717.49 88888.00 2018-12-29 10:05:09.906 363 11434.83 100.61 56717.47 88888.00 2018-12-29 10:05:10.406 363 11434.86 100.53 56717.47 88888.00 2018-12-29 10:05:10.906 363 11434.81 100.53 56717.43 88888.00 2018-12-29 10:05:11.406 363 11434.94 100.48 56717.36 88888.00 2018-12-29 10:05:11.906 363 11434.99 100.49 56717.35 88888.00 2018-12-29 10:05:12.406 363 11435.01 100.46 56717.28 88888.00 2018-12-29 10:05:12.906 363 11435.15 100.33 56717.23 88888.00 2018-12-29 10:05:13.406 363 11435.13 100.30 56717.17 88888.00 2018-12-29 10:05:13.906 363 11435.18 100.34 56717.17 88888.00 2018-12-29 10:05:14.406 363 11435.24 100.33 56717.23 88888.00 2018-12-29 10:05:14.906 363 11435.24 100.30 56717.22 88888.00 2018-12-29 10:05:15.406 363 11435.41 100.33 56717.19 88888.00 2018-12-29 10:05:15.906 363 11435.49 100.39 56717.17 88888.00 2018-12-29 10:05:16.406 363 11435.43 100.35 56717.21 88888.00 2018-12-29 10:05:16.906 363 11435.46 100.36 56717.18 88888.00 2018-12-29 10:05:17.406 363 11435.60 100.36 56717.18 88888.00 2018-12-29 10:05:17.906 363 11435.63 100.30 56717.18 88888.00 2018-12-29 10:05:18.406 363 11435.77 100.28 56717.18 88888.00 2018-12-29 10:05:18.906 363 11435.89 100.36 56717.11 88888.00 2018-12-29 10:05:19.406 363 11435.86 100.34 56717.10 88888.00 2018-12-29 10:05:19.906 363 11435.98 100.28 56717.10 88888.00 2018-12-29 10:05:20.406 363 11436.01 100.33 56717.07 88888.00 2018-12-29 10:05:20.906 363 11436.05 100.30 56717.05 88888.00 2018-12-29 10:05:21.406 363 11436.18 100.28 56717.00 88888.00 2018-12-29 10:05:21.906 363 11436.27 100.23 56716.97 88888.00 2018-12-29 10:05:22.406 363 11436.31 100.23 56716.99 88888.00 2018-12-29 10:05:22.906 363 11436.39 100.14 56716.96 88888.00 2018-12-29 10:05:23.406 363 11436.48 99.98 56716.96 88888.00 2018-12-29 10:05:23.906 363 11436.53 99.93 56717.03 88888.00 2018-12-29 10:05:24.406 363 11436.64 99.91 56717.10 88888.00 2018-12-29 10:05:24.906 363 11436.67 99.75 56717.19 88888.00 2018-12-29 10:05:25.406 363 11436.71 99.67 56717.19 88888.00 2018-12-29 10:05:25.906 363 11436.77 99.64 56717.24 88888.00 2018-12-29 10:05:26.406 363 11436.73 99.58 56717.29 88888.00 2018-12-29 10:05:26.906 363 11436.73 99.51 56717.32 88888.00 2018-12-29 10:05:27.406 363 11436.70 99.37 56717.42 88888.00 2018-12-29 10:05:27.906 363 11436.64 99.30 56717.45 88888.00 2018-12-29 10:05:28.406 363 11436.63 99.33 56717.51 88888.00 2018-12-29 10:05:28.906 363 11436.69 99.25 56717.57 88888.00 2018-12-29 10:05:29.406 363 11436.59 99.12 56717.62 88888.00 2018-12-29 10:05:29.906 363 11436.55 99.03 56717.56 88888.00 2018-12-29 10:05:30.406 363 11436.54 98.93 56717.54 88888.00 2018-12-29 10:05:30.906 363 11436.43 98.86 56717.51 88888.00 2018-12-29 10:05:31.406 363 11436.34 98.80 56717.47 88888.00 2018-12-29 10:05:31.906 363 11436.29 98.70 56717.45 88888.00 2018-12-29 10:05:32.406 363 11436.14 98.58 56717.31 88888.00 2018-12-29 10:05:32.906 363 11436.08 98.52 56717.25 88888.00 2018-12-29 10:05:33.406 363 11435.99 98.55 56717.32 88888.00 2018-12-29 10:05:33.906 363 11435.80 98.59 56717.32 88888.00 2018-12-29 10:05:34.406 363 11435.73 98.63 56717.23 88888.00 2018-12-29 10:05:34.906 363 11435.66 98.60 56717.23 88888.00 2018-12-29 10:05:35.406 363 11435.52 98.56 56717.25 88888.00 2018-12-29 10:05:35.906 363 11435.52 98.60 56717.29 88888.00 2018-12-29 10:05:36.406 363 11435.43 98.57 56717.31 88888.00 2018-12-29 10:05:36.906 363 11435.24 98.60 56717.34 88888.00 2018-12-29 10:05:37.406 363 11435.21 98.62 56717.37 88888.00 2018-12-29 10:05:37.906 363 11435.13 98.51 56717.42 88888.00 2018-12-29 10:05:38.406 363 11435.04 98.53 56717.49 88888.00 2018-12-29 10:05:38.906 363 11435.10 98.52 56717.58 88888.00 2018-12-29 10:05:39.406 363 11435.02 98.46 56717.56 88888.00 2018-12-29 10:05:39.906 363 11435.02 98.43 56717.61 88888.00 2018-12-29 10:05:40.406 363 11435.14 98.41 56717.67 88888.00 2018-12-29 10:05:40.906 363 11435.08 98.42 56717.69 88888.00 2018-12-29 10:05:41.406 363 11435.09 98.50 56717.69 88888.00 2018-12-29 10:05:41.906 363 11435.21 98.52 56717.71 88888.00 2018-12-29 10:05:42.406 363 11435.23 98.41 56717.70 88888.00 2018-12-29 10:05:42.906 363 11435.22 98.34 56717.76 88888.00 2018-12-29 10:05:43.406 363 11435.22 98.23 56717.80 88888.00 2018-12-29 10:05:43.906 363 11435.23 98.19 56717.87 88888.00 2018-12-29 10:05:44.406 363 11435.35 98.28 56717.98 88888.00 2018-12-29 10:05:44.906 363 11435.38 98.30 56718.03 88888.00 2018-12-29 10:05:45.406 363 11435.30 98.21 56718.11 88888.00 2018-12-29 10:05:45.906 363 11435.35 98.15 56718.19 88888.00 2018-12-29 10:05:46.406 363 11435.46 98.12 56718.28 88888.00 2018-12-29 10:05:46.906 363 11435.45 98.09 56718.33 88888.00 2018-12-29 10:05:47.406 363 11435.50 98.00 56718.30 88888.00 2018-12-29 10:05:47.906 363 11435.46 97.92 56718.34 88888.00 2018-12-29 10:05:48.406 363 11435.45 97.87 56718.41 88888.00 2018-12-29 10:05:48.906 363 11435.56 97.88 56718.43 88888.00 2018-12-29 10:05:49.406 363 11435.49 97.82 56718.43 88888.00 2018-12-29 10:05:49.906 363 11435.45 97.82 56718.50 88888.00 2018-12-29 10:05:50.406 363 11435.50 97.80 56718.50 88888.00 2018-12-29 10:05:50.906 363 11435.50 97.75 56718.45 88888.00 2018-12-29 10:05:51.406 363 11435.45 97.74 56718.38 88888.00 2018-12-29 10:05:51.906 363 11435.50 97.69 56718.31 88888.00 2018-12-29 10:05:52.406 363 11435.42 97.67 56718.28 88888.00 2018-12-29 10:05:52.906 363 11435.39 97.70 56718.27 88888.00 2018-12-29 10:05:53.406 363 11435.46 97.70 56718.24 88888.00 2018-12-29 10:05:53.906 363 11435.41 97.75 56718.20 88888.00 2018-12-29 10:05:54.406 363 11435.34 97.77 56718.16 88888.00 2018-12-29 10:05:54.906 363 11435.37 97.77 56718.16 88888.00 2018-12-29 10:05:55.406 363 11435.37 97.76 56718.20 88888.00 2018-12-29 10:05:55.906 363 11435.39 97.77 56718.24 88888.00 2018-12-29 10:05:56.406 363 11435.44 97.70 56718.25 88888.00 2018-12-29 10:05:56.906 363 11435.46 97.70 56718.28 88888.00 2018-12-29 10:05:57.406 363 11435.53 97.78 56718.30 88888.00 2018-12-29 10:05:57.906 363 11435.57 97.76 56718.41 88888.00 2018-12-29 10:05:58.406 363 11435.58 97.78 56718.52 88888.00 2018-12-29 10:05:58.906 363 11435.71 97.90 56718.59 88888.00 2018-12-29 10:05:59.406 363 11435.74 97.92 56718.65 88888.00 2018-12-29 10:05:59.906 363 11435.71 97.89 56718.73 88888.00 2018-12-29 10:06:00.406 363 11435.82 97.89 56718.85 88888.00 2018-12-29 10:06:00.906 363 11435.85 97.87 56718.97 88888.00 2018-12-29 10:06:02.407 363 11435.86 97.66 56719.40 88888.00 2018-12-29 10:06:02.907 363 11435.84 97.64 56719.48 88888.00 2018-12-29 10:06:03.407 363 11435.91 97.66 56719.59 88888.00 2018-12-29 10:06:03.907 363 11435.89 97.71 56719.68 88888.00 2018-12-29 10:06:04.407 363 11435.83 97.71 56719.81 88888.00 2018-12-29 10:06:04.907 363 11435.85 97.71 56719.88 88888.00 2018-12-29 10:06:05.407 363 11435.78 97.68 56719.94 88888.00 2018-12-29 10:06:05.907 363 11435.79 97.69 56719.91 88888.00 2018-12-29 10:06:06.407 363 11435.79 97.67 56719.87 88888.00 2018-12-29 10:06:06.907 363 11435.66 97.69 56719.87 88888.00 2018-12-29 10:06:07.407 363 11435.69 97.76 56719.85 88888.00 2018-12-29 10:06:07.907 363 11435.72 97.70 56719.74 88888.00 2018-12-29 10:06:08.407 363 11435.71 97.64 56719.63 88888.00 2018-12-29 10:06:08.907 363 11435.79 97.58 56719.54 88888.00 2018-12-29 10:06:09.407 363 11435.91 97.53 56719.41 88888.00 2018-12-29 10:06:09.907 363 11435.96 97.54 56719.22 88888.00 2018-12-29 10:06:10.407 363 11436.04 97.60 56719.11 88888.00 2018-12-29 10:06:10.907 363 11436.10 97.56 56719.02 88888.00 2018-12-29 10:06:11.407 363 11436.08 97.56 56718.90 88888.00 2018-12-29 10:06:11.907 363 11436.26 97.57 56718.82 88888.00 2018-12-29 10:06:12.407 363 11436.39 97.53 56718.73 88888.00 2018-12-29 10:06:12.907 363 11436.46 97.41 56718.65 88888.00 2018-12-29 10:06:13.407 363 11436.60 97.41 56718.63 88888.00 2018-12-29 10:06:13.907 363 11436.63 97.40 56718.50 88888.00 2018-12-29 10:06:14.407 363 11436.66 97.41 56718.46 88888.00 2018-12-29 10:06:14.907 363 11436.73 97.40 56718.52 88888.00 2018-12-29 10:06:15.407 363 11436.70 97.37 56718.52 88888.00 2018-12-29 10:06:15.907 363 11436.76 97.33 56718.45 88888.00 2018-12-29 10:06:16.407 363 11436.88 97.21 56718.47 88888.00 2018-12-29 10:06:16.907 363 11436.83 97.05 56718.53 88888.00 2018-12-29 10:06:17.407 363 11436.84 97.05 56718.63 88888.00 2018-12-29 10:06:17.907 363 11436.87 97.02 56718.67 88888.00 2018-12-29 10:06:18.407 363 11436.81 96.93 56718.70 88888.00 2018-12-29 10:06:18.907 363 11436.85 96.78 56718.77 88888.00 2018-12-29 10:06:19.907 363 11436.87 96.81 56718.79 88888.00 2018-12-29 10:06:20.407 363 11436.94 96.83 56718.86 88888.00 2018-12-29 10:06:20.907 363 11436.96 96.75 56718.88 88888.00 2018-12-29 10:06:21.407 363 11436.84 96.78 56718.79 88888.00 2018-12-29 10:06:21.907 363 11436.90 96.83 56718.79 88888.00 2018-12-29 10:06:22.407 363 11436.98 96.82 56718.79 88888.00 2018-12-29 10:06:22.907 363 11436.92 96.80 56718.76 88888.00 2018-12-29 10:06:23.407 363 11436.96 96.82 56718.73 88888.00 2018-12-29 10:06:23.907 363 11436.91 96.79 56718.72 88888.00 2018-12-29 10:06:24.407 363 11436.81 96.81 56718.69 88888.00 2018-12-29 10:06:24.907 363 11436.84 96.83 56718.66 88888.00 2018-12-29 10:06:25.407 363 11436.85 96.82 56718.72 88888.00 2018-12-29 10:06:25.907 363 11436.83 96.92 56718.79 88888.00 2018-12-29 10:06:26.407 363 11436.89 97.00 56718.84 88888.00 2018-12-29 10:06:26.907 363 11436.88 96.96 56718.85 88888.00 2018-12-29 10:06:27.407 363 11436.82 97.02 56718.89 88888.00 2018-12-29 10:06:27.907 363 11436.82 97.05 56718.98 88888.00 2018-12-29 10:06:28.407 363 11436.80 97.02 56718.98 88888.00 2018-12-29 10:06:28.907 363 11436.80 97.02 56719.04 88888.00 2018-12-29 10:06:29.407 363 11436.88 97.03 56719.12 88888.00 2018-12-29 10:06:29.907 363 11436.87 97.02 56719.20 88888.00 2018-12-29 10:06:30.407 363 11436.94 96.99 56719.34 88888.00 2018-12-29 10:06:30.907 363 11437.01 96.99 56719.47 88888.00 2018-12-29 10:06:31.407 363 11437.01 97.05 56719.55 88888.00 2018-12-29 10:06:31.907 363 11437.04 97.12 56719.61 88888.00 2018-12-29 10:06:32.407 363 11437.03 97.08 56719.69 88888.00 2018-12-29 10:06:32.907 363 11436.91 97.06 56719.79 88888.00 2018-12-29 10:06:33.407 363 11436.94 97.14 56719.88 88888.00 2018-12-29 10:06:33.907 363 11437.02 97.09 56719.98 88888.00 2018-12-29 10:06:34.407 363 11436.97 97.16 56720.06 88888.00 2018-12-29 10:06:34.907 363 11437.01 97.16 56720.12 88888.00 2018-12-29 10:06:35.407 363 11437.05 97.19 56720.14 88888.00 2018-12-29 10:06:35.907 363 11436.99 97.25 56720.25 88888.00 2018-12-29 10:06:36.407 363 11437.10 97.27 56720.29 88888.00 2018-12-29 10:06:36.907 363 11437.18 97.25 56720.25 88888.00 2018-12-29 10:06:37.407 363 11437.26 97.20 56720.24 88888.00 2018-12-29 10:06:37.907 363 11437.44 97.19 56720.27 88888.00 2018-12-29 10:06:38.407 363 11437.59 97.20 56720.29 88888.00 2018-12-29 10:06:38.907 363 11437.74 97.13 56720.25 88888.00 2018-12-29 10:06:39.407 363 11438.00 97.17 56720.26 88888.00 2018-12-29 10:06:39.907 363 11438.21 97.05 56720.21 88888.00 2018-12-29 10:06:40.407 363 11438.34 96.98 56720.18 88888.00 2018-12-29 10:06:40.907 363 11438.62 96.91 56720.20 88888.00 2018-12-29 10:06:41.407 363 11438.74 96.86 56720.14 88888.00 2018-12-29 10:06:41.907 363 11438.88 96.82 56720.11 88888.00 2018-12-29 10:06:42.407 363 11439.10 96.86 56720.18 88888.00 2018-12-29 10:06:43.407 363 11439.47 96.72 56720.17 88888.00 2018-12-29 10:06:43.907 363 11439.65 96.69 56720.27 88888.00 2018-12-29 10:06:44.407 363 11439.73 96.71 56720.42 88888.00 2018-12-29 10:06:44.907 363 11439.89 96.76 56720.62 88888.00 2018-12-29 10:06:45.407 363 11440.03 96.79 56720.81 88888.00 2018-12-29 10:06:45.907 363 11440.03 96.74 56720.97 88888.00 2018-12-29 10:06:46.407 363 11440.09 96.72 56721.10 88888.00 2018-12-29 10:06:46.907 363 11440.13 96.68 56721.16 88888.00 2018-12-29 10:06:47.407 363 11440.06 96.73 56721.30 88888.00 2018-12-29 10:06:47.907 363 11440.01 96.74 56721.46 88888.00 2018-12-29 10:06:48.407 363 11439.95 96.76 56721.49 88888.00 2018-12-29 10:06:48.907 363 11439.82 96.71 56721.52 88888.00 2018-12-29 10:06:49.407 363 11439.79 96.74 56721.62 88888.00 2018-12-29 10:06:49.907 363 11439.74 96.69 56721.68 88888.00 2018-12-29 10:06:50.407 363 11439.67 96.76 56721.74 88888.00 2018-12-29 10:06:50.907 363 11439.69 96.83 56721.74 88888.00 2018-12-29 10:06:51.407 363 11439.68 96.83 56721.79 88888.00 2018-12-29 10:06:51.907 363 11439.61 96.85 56721.82 88888.00 2018-12-29 10:06:52.407 363 11439.69 96.89 56721.85 88888.00 2018-12-29 10:06:52.907 363 11439.72 96.85 56721.85 88888.00 2018-12-29 10:06:53.407 363 11439.76 96.80 56721.85 88888.00 2018-12-29 10:06:53.907 363 11439.88 96.81 56721.86 88888.00 2018-12-29 10:06:54.407 363 11439.86 96.83 56721.84 88888.00 2018-12-29 10:06:54.907 363 11439.90 96.81 56721.88 88888.00 2018-12-29 10:06:55.407 363 11439.95 96.76 56721.92 88888.00 2018-12-29 10:06:55.907 363 11439.96 96.74 56721.86 88888.00 2018-12-29 10:06:56.407 363 11440.02 96.72 56721.90 88888.00 2018-12-29 10:06:56.907 363 11440.09 96.67 56721.88 88888.00 2018-12-29 10:06:57.407 363 11440.15 96.60 56721.80 88888.00 2018-12-29 10:06:57.907 363 11440.28 96.67 56721.82 88888.00 2018-12-29 10:06:58.407 363 11440.36 96.62 56721.81 88888.00 2018-12-29 10:06:58.907 363 11440.32 96.54 56721.75 88888.00 2018-12-29 10:06:59.407 363 11440.43 96.51 56721.71 88888.00 2018-12-29 10:06:59.907 363 11440.52 96.46 56721.69 88888.00 2018-12-29 10:07:00.407 363 11440.62 96.60 56721.68 88888.00 2018-12-29 10:07:00.907 363 11440.79 96.65 56721.59 88888.00 2018-12-29 10:07:01.407 363 11440.93 96.57 56721.61 88888.00 2018-12-29 10:07:01.907 363 11440.98 96.52 56721.66 88888.00 2018-12-29 10:07:02.407 363 11441.13 96.54 56721.64 88888.00 2018-12-29 10:07:02.907 363 11441.28 96.52 56721.64 88888.00 2018-12-29 10:07:03.407 363 11441.38 96.54 56721.58 88888.00 2018-12-29 10:07:03.907 363 11441.54 96.64 56721.55 88888.00 2018-12-29 10:07:04.407 363 11441.62 96.66 56721.55 88888.00 2018-12-29 10:07:04.907 363 11441.71 96.69 56721.59 88888.00 2018-12-29 10:07:05.407 363 11441.78 96.73 56721.64 88888.00 2018-12-29 10:07:05.907 363 11441.73 96.78 56721.69 88888.00 2018-12-29 10:07:06.407 363 11441.77 96.94 56721.82 88888.00 2018-12-29 10:07:06.907 363 11441.82 96.99 56721.90 88888.00 2018-12-29 10:07:07.407 363 11441.70 97.06 56721.93 88888.00 2018-12-29 10:07:07.907 363 11441.76 97.15 56722.03 88888.00 2018-12-29 10:07:08.407 363 11441.85 97.22 56722.20 88888.00 2018-12-29 10:07:08.907 363 11441.74 97.19 56722.31 88888.00 2018-12-29 10:07:09.407 363 11441.71 97.25 56722.42 88888.00 2018-12-29 10:07:09.907 363 11441.77 97.26 56722.48 88888.00 2018-12-29 10:07:10.407 363 11441.75 97.26 56722.54 88888.00 2018-12-29 10:07:10.907 363 11441.75 97.35 56722.65 88888.00 2018-12-29 10:07:11.407 363 11441.77 97.35 56722.74 88888.00 2018-12-29 10:07:11.907 363 11441.78 97.33 56722.78 88888.00 2018-12-29 10:07:12.407 363 11441.87 97.40 56722.90 88888.00 2018-12-29 10:07:12.907 363 11441.88 97.41 56722.94 88888.00 2018-12-29 10:07:13.407 363 11441.90 97.41 56723.02 88888.00 2018-12-29 10:07:13.907 363 11442.11 97.39 56723.08 88888.00 2018-12-29 10:07:14.407 363 11442.25 97.37 56723.19 88888.00 2018-12-29 10:07:14.907 363 11442.39 97.35 56723.20 88888.00 2018-12-29 10:07:15.407 363 11442.66 97.32 56723.20 88888.00 2018-12-29 10:07:15.907 363 11442.78 97.30 56723.18 88888.00 2018-12-29 10:07:16.407 363 11442.95 97.28 56723.20 88888.00 2018-12-29 10:07:16.907 363 11443.19 97.26 56723.26 88888.00 2018-12-29 10:07:17.407 363 11443.31 97.21 56723.22 88888.00 2018-12-29 10:07:17.907 363 11443.43 97.25 56723.26 88888.00 2018-12-29 10:07:18.407 363 11443.63 97.27 56723.25 88888.00 2018-12-29 10:07:18.907 363 11443.69 97.23 56723.27 88888.00 2018-12-29 10:07:19.407 363 11443.91 97.23 56723.34 88888.00 2018-12-29 10:07:19.907 363 11444.10 97.23 56723.35 88888.00 2018-12-29 10:07:20.407 363 11444.20 97.22 56723.40 88888.00 2018-12-29 10:07:20.907 363 11444.31 97.28 56723.41 88888.00 2018-12-29 10:07:21.407 363 11444.41 97.26 56723.45 88888.00 2018-12-29 10:07:21.907 363 11444.41 97.28 56723.52 88888.00 2018-12-29 10:07:22.407 363 11444.48 97.29 56723.52 88888.00 2018-12-29 10:07:22.907 363 11444.53 97.35 56723.55 88888.00 2018-12-29 10:07:23.407 363 11444.47 97.42 56723.60 88888.00 2018-12-29 10:07:23.907 363 11444.48 97.46 56723.64 88888.00 2018-12-29 10:07:24.907 363 11444.58 97.50 56723.70 88888.00 2018-12-29 10:07:25.407 363 11444.68 97.56 56723.74 88888.00 2018-12-29 10:07:25.907 363 11444.70 97.49 56723.72 88888.00 2018-12-29 10:07:26.407 363 11444.73 97.48 56723.79 88888.00 2018-12-29 10:07:26.907 363 11444.90 97.49 56723.78 88888.00 2018-12-29 10:07:27.407 363 11444.97 97.48 56723.82 88888.00 2018-12-29 10:07:27.907 363 11445.14 97.49 56723.78 88888.00 2018-12-29 10:07:28.407 363 11445.35 97.43 56723.77 88888.00 2018-12-29 10:07:28.907 363 11445.42 97.42 56723.77 88888.00 2018-12-29 10:07:29.407 363 11445.52 97.37 56723.74 88888.00 2018-12-29 10:07:29.907 363 11445.67 97.32 56723.74 88888.00 2018-12-29 10:07:30.407 363 11445.80 97.29 56723.74 88888.00 2018-12-29 10:07:30.907 363 11445.98 97.32 56723.79 88888.00 2018-12-29 10:07:31.407 363 11446.22 97.27 56723.80 88888.00 2018-12-29 10:07:31.907 363 11446.27 97.25 56723.84 88888.00 2018-12-29 10:07:32.407 363 11446.44 97.19 56723.91 88888.00 2018-12-29 10:07:32.907 363 11446.67 97.15 56723.96 88888.00 2018-12-29 10:07:33.407 363 11446.72 97.13 56724.05 88888.00 2018-12-29 10:07:33.907 363 11446.88 97.12 56724.10 88888.00 2018-12-29 10:07:34.407 363 11447.02 97.13 56724.17 88888.00 2018-12-29 10:07:34.907 363 11446.98 97.17 56724.22 88888.00 2018-12-29 10:07:35.407 363 11447.02 97.13 56724.27 88888.00 2018-12-29 10:07:35.907 363 11447.06 97.13 56724.35 88888.00 2018-12-29 10:07:36.407 363 11447.05 97.17 56724.31 88888.00 2018-12-29 10:07:36.907 363 11447.16 97.22 56724.36 88888.00 2018-12-29 10:07:37.407 363 11447.11 97.14 56724.41 88888.00 2018-12-29 10:07:37.907 363 11447.06 97.22 56724.49 88888.00 2018-12-29 10:07:38.407 363 11447.12 97.26 56724.55 88888.00 2018-12-29 10:07:38.907 363 11447.11 97.30 56724.67 88888.00 2018-12-29 10:07:39.407 363 11447.10 97.32 56724.74 88888.00 2018-12-29 10:07:39.907 363 11447.17 97.34 56724.72 88888.00 2018-12-29 10:07:40.407 363 11447.17 97.28 56724.81 88888.00 2018-12-29 10:07:40.907 363 11447.09 97.29 56724.92 88888.00 2018-12-29 10:07:41.407 363 11447.15 97.32 56724.98 88888.00 2018-12-29 10:07:41.907 363 11447.11 97.36 56725.06 88888.00 2018-12-29 10:07:42.407 363 11447.13 97.30 56725.17 88888.00 2018-12-29 10:07:42.907 363 11447.20 97.28 56725.19 88888.00 2018-12-29 10:07:43.407 363 11447.18 97.27 56725.26 88888.00 2018-12-29 10:07:43.907 363 11447.32 97.34 56725.34 88888.00 2018-12-29 10:07:44.407 363 11447.45 97.27 56725.34 88888.00 2018-12-29 10:07:44.907 363 11447.47 97.27 56725.27 88888.00 2018-12-29 10:07:45.407 363 11447.60 97.28 56725.30 88888.00 2018-12-29 10:07:45.907 363 11447.64 97.16 56725.37 88888.00 2018-12-29 10:07:46.407 363 11447.64 97.13 56725.41 88888.00 2018-12-29 10:07:46.907 363 11447.79 97.17 56725.44 88888.00 2018-12-29 10:07:47.407 363 11447.87 97.22 56725.52 88888.00 2018-12-29 10:07:47.907 363 11447.89 97.17 56725.53 88888.00 2018-12-29 10:07:48.407 363 11448.02 97.13 56725.62 88888.00 2018-12-29 10:07:48.907 363 11448.08 97.13 56725.59 88888.00 2018-12-29 10:07:49.407 363 11448.16 97.15 56725.62 88888.00 2018-12-29 10:07:49.907 363 11448.24 97.20 56725.63 88888.00 2018-12-29 10:07:50.407 363 11448.26 97.25 56725.69 88888.00 2018-12-29 10:07:50.907 363 11448.34 97.26 56725.72 88888.00 2018-12-29 10:07:51.407 363 11448.37 97.30 56725.83 88888.00 2018-12-29 10:07:51.907 363 11448.31 97.26 56725.86 88888.00 2018-12-29 10:07:52.407 363 11448.31 97.25 56725.92 88888.00 2018-12-29 10:07:52.907 363 11448.38 97.30 56725.91 88888.00 2018-12-29 10:07:53.407 363 11448.42 97.30 56725.94 88888.00 2018-12-29 10:07:53.907 363 11448.52 97.35 56725.92 88888.00 2018-12-29 10:07:54.407 363 11448.65 97.32 56725.85 88888.00 2018-12-29 10:07:54.907 363 11448.58 97.29 56725.90 88888.00 2018-12-29 10:07:55.407 363 11448.68 97.32 56725.97 88888.00 2018-12-29 10:07:55.907 363 11448.89 97.39 56725.95 88888.00 2018-12-29 10:07:56.407 363 11448.92 97.35 56725.91 88888.00 2018-12-29 10:07:56.907 363 11449.08 97.35 56725.96 88888.00 2018-12-29 10:07:57.407 363 11449.25 97.29 56725.99 88888.00 2018-12-29 10:07:57.907 363 11449.22 97.26 56726.03 88888.00 2018-12-29 10:07:58.407 363 11449.42 97.22 56726.09 88888.00 2018-12-29 10:07:58.907 363 11449.52 97.20 56726.20 88888.00 2018-12-29 10:07:59.407 363 11449.59 97.19 56726.29 88888.00 2018-12-29 10:07:59.907 363 11449.80 97.19 56726.24 88888.00 2018-12-29 10:08:00.407 363 11449.87 97.17 56726.35 88888.00 2018-12-29 10:08:00.907 363 11449.84 97.20 56726.39 88888.00 2018-12-29 10:08:01.407 363 11450.00 97.22 56726.49 88888.00 2018-12-29 10:08:01.907 363 11450.05 97.19 56726.55 88888.00 2018-12-29 10:08:02.407 363 11450.03 97.19 56726.56 88888.00 2018-12-29 10:08:02.907 363 11450.16 97.14 56726.61 88888.00 2018-12-29 10:08:03.407 363 11450.11 97.10 56726.60 88888.00 2018-12-29 10:08:03.907 363 11450.12 97.15 56726.63 88888.00 2018-12-29 10:08:04.407 363 11450.25 97.19 56726.62 88888.00 2018-12-29 10:08:04.907 363 11450.21 97.14 56726.62 88888.00 2018-12-29 10:08:05.407 363 11450.24 97.16 56726.59 88888.00 2018-12-29 10:08:06.407 363 11450.33 97.19 56726.66 88888.00 2018-12-29 10:08:06.907 363 11450.35 97.21 56726.68 88888.00 2018-12-29 10:08:07.407 363 11450.38 97.19 56726.65 88888.00 2018-12-29 10:08:07.907 363 11450.46 97.15 56726.61 88888.00 2018-12-29 10:08:08.407 363 11450.60 97.19 56726.59 88888.00 2018-12-29 10:08:08.907 363 11450.65 97.15 56726.56 88888.00 2018-12-29 10:08:09.407 363 11450.63 97.17 56726.56 88888.00 2018-12-29 10:08:09.907 363 11450.73 97.20 56726.53 88888.00 2018-12-29 10:08:10.407 363 11450.84 97.13 56726.49 88888.00 2018-12-29 10:08:10.907 363 11450.84 97.10 56726.47 88888.00 2018-12-29 10:08:11.408 363 11450.95 97.08 56726.49 88888.00 2018-12-29 10:08:11.908 363 11450.94 97.03 56726.56 88888.00 2018-12-29 10:08:12.408 363 11451.01 97.05 56726.62 88888.00 2018-12-29 10:08:12.908 363 11451.12 97.02 56726.68 88888.00 2018-12-29 10:08:13.408 363 11451.14 97.00 56726.79 88888.00 2018-12-29 10:08:13.908 363 11451.02 96.94 56726.81 88888.00 2018-12-29 10:08:14.408 363 11451.04 96.91 56726.97 88888.00 2018-12-29 10:08:14.908 363 11451.05 96.83 56727.08 88888.00 2018-12-29 10:08:15.408 363 11450.93 96.73 56727.10 88888.00 2018-12-29 10:08:15.908 363 11451.00 96.64 56727.16 88888.00 2018-12-29 10:08:16.408 363 11450.93 96.59 56727.21 88888.00 2018-12-29 10:08:16.908 363 11450.85 96.61 56727.20 88888.00 2018-12-29 10:08:17.408 363 11450.91 96.61 56727.23 88888.00 2018-12-29 10:08:17.908 363 11450.84 96.49 56727.27 88888.00 2018-12-29 10:08:18.408 363 11450.78 96.41 56727.27 88888.00 2018-12-29 10:08:18.908 363 11450.85 96.37 56727.27 88888.00 2018-12-29 10:08:19.408 363 11450.82 96.31 56727.24 88888.00 2018-12-29 10:08:19.908 363 11450.82 96.27 56727.20 88888.00 2018-12-29 10:08:20.408 363 11450.87 96.21 56727.16 88888.00 2018-12-29 10:08:20.908 363 11451.01 96.20 56727.06 88888.00 2018-12-29 10:08:21.408 363 11451.08 96.18 56727.01 88888.00 2018-12-29 10:08:21.908 363 11451.14 96.12 56727.01 88888.00 2018-12-29 10:08:22.408 363 11451.15 96.01 56726.94 88888.00 2018-12-29 10:08:22.908 363 11451.30 95.94 56726.89 88888.00 2018-12-29 10:08:23.408 363 11451.39 95.90 56726.92 88888.00 2018-12-29 10:08:23.908 363 11451.41 95.89 56726.92 88888.00 2018-12-29 10:08:24.408 363 11451.53 95.87 56726.84 88888.00 2018-12-29 10:08:24.908 363 11451.56 95.81 56726.86 88888.00 2018-12-29 10:08:25.408 363 11451.60 95.86 56726.94 88888.00 2018-12-29 10:08:25.908 363 11451.75 95.86 56726.89 88888.00 2018-12-29 10:08:26.408 363 11451.67 95.80 56726.82 88888.00 2018-12-29 10:08:26.908 363 11451.71 95.78 56726.84 88888.00 2018-12-29 10:08:27.408 363 11451.75 95.73 56726.79 88888.00 2018-12-29 10:08:27.908 363 11451.72 95.71 56726.74 88888.00 2018-12-29 10:08:28.408 363 11451.62 95.66 56726.71 88888.00 2018-12-29 10:08:28.908 363 11451.62 95.84 56726.71 88888.00 2018-12-29 10:08:29.408 363 11451.48 95.77 56726.63 88888.00 2018-12-29 10:08:29.908 363 11451.44 95.70 56726.62 88888.00 2018-12-29 10:08:30.408 363 11451.48 95.65 56726.61 88888.00 2018-12-29 10:08:30.908 363 11451.41 95.57 56726.60 88888.00 2018-12-29 10:08:31.408 363 11451.42 95.57 56726.52 88888.00 2018-12-29 10:08:31.908 363 11451.53 95.56 56726.53 88888.00 2018-12-29 10:08:32.408 363 11451.50 95.56 56726.46 88888.00 2018-12-29 10:08:32.908 363 11451.67 95.51 56726.40 88888.00 2018-12-29 10:08:33.408 363 11451.71 95.51 56726.33 88888.00 2018-12-29 10:08:33.908 363 11451.62 95.56 56726.34 88888.00 2018-12-29 10:08:34.408 363 11451.72 95.62 56726.33 88888.00 2018-12-29 10:08:34.908 363 11451.82 95.58 56726.28 88888.00 2018-12-29 10:08:35.408 363 11451.81 95.56 56726.27 88888.00 2018-12-29 10:08:35.908 363 11451.90 95.62 56726.23 88888.00 2018-12-29 10:08:36.408 363 11452.05 95.58 56726.18 88888.00 2018-12-29 10:08:36.908 363 11452.07 95.46 56726.21 88888.00 2018-12-29 10:08:37.408 363 11452.19 95.39 56726.28 88888.00 2018-12-29 10:08:37.908 363 11452.30 95.31 56726.33 88888.00 2018-12-29 10:08:38.408 363 11452.32 95.49 56726.33 88888.00 2018-12-29 10:08:38.908 363 11452.43 95.57 56726.31 88888.00 2018-12-29 10:08:39.408 363 11452.41 95.47 56726.33 88888.00 2018-12-29 10:08:39.908 363 11452.45 95.51 56726.30 88888.00 2018-12-29 10:08:40.408 363 11452.54 95.47 56726.31 88888.00 2018-12-29 10:08:40.908 363 11452.48 95.40 56726.37 88888.00 2018-12-29 10:08:41.408 363 11452.43 95.42 56726.41 88888.00 2018-12-29 10:08:41.908 363 11452.44 95.44 56726.43 88888.00 2018-12-29 10:08:42.408 363 11452.43 95.45 56726.46 88888.00 2018-12-29 10:08:42.908 363 11452.44 95.47 56726.47 88888.00 2018-12-29 10:08:43.408 363 11452.45 95.55 56726.53 88888.00 2018-12-29 10:08:43.908 363 11452.38 95.56 56726.60 88888.00 2018-12-29 10:08:44.408 363 11452.40 95.66 56726.63 88888.00 2018-12-29 10:08:44.908 363 11452.50 95.63 56726.60 88888.00 2018-12-29 10:08:45.408 363 11452.47 95.58 56726.63 88888.00 2018-12-29 10:08:45.908 363 11452.54 95.56 56726.69 88888.00 2018-12-29 10:08:46.408 363 11452.69 95.58 56726.73 88888.00 2018-12-29 10:08:46.908 363 11452.78 95.53 56726.72 88888.00 2018-12-29 10:08:47.908 363 11453.14 95.63 56726.67 88888.00 2018-12-29 10:08:48.408 363 11453.20 95.62 56726.65 88888.00 2018-12-29 10:08:48.908 363 11453.39 95.60 56726.65 88888.00 2018-12-29 10:08:49.408 363 11453.58 95.63 56726.66 88888.00 2018-12-29 10:08:49.908 363 11453.65 95.63 56726.72 88888.00 2018-12-29 10:08:50.408 363 11453.82 95.73 56726.78 88888.00 2018-12-29 10:08:50.908 363 11453.94 95.73 56726.80 88888.00 2018-12-29 10:08:51.408 363 11454.00 95.83 56726.81 88888.00 2018-12-29 10:08:51.908 363 11454.13 95.89 56726.81 88888.00 2018-12-29 10:08:52.408 363 11454.17 95.79 56726.86 88888.00 2018-12-29 10:08:52.908 363 11454.26 95.81 56726.92 88888.00 2018-12-29 10:08:53.408 363 11454.34 95.91 56727.03 88888.00 2018-12-29 10:08:53.908 363 11454.34 95.98 56727.10 88888.00 2018-12-29 10:08:54.408 363 11454.34 95.99 56727.14 88888.00 2018-12-29 10:08:54.908 363 11454.45 96.03 56727.14 88888.00 2018-12-29 10:08:55.908 363 11454.47 96.07 56727.23 88888.00 2018-12-29 10:08:56.408 363 11454.55 96.08 56727.31 88888.00 2018-12-29 10:08:56.908 363 11454.55 96.06 56727.34 88888.00 2018-12-29 10:08:57.408 363 11454.66 96.12 56727.37 88888.00 2018-12-29 10:08:57.908 363 11454.78 96.14 56727.43 88888.00 2018-12-29 10:08:58.408 363 11454.84 96.18 56727.43 88888.00 2018-12-29 10:08:58.908 363 11454.92 96.20 56727.43 88888.00 2018-12-29 10:08:59.408 363 11455.03 96.13 56727.45 88888.00 2018-12-29 10:08:59.908 363 11455.10 96.11 56727.50 88888.00 2018-12-29 10:09:00.408 363 11455.24 96.17 56727.51 88888.00 2018-12-29 10:09:00.908 363 11455.43 96.17 56727.48 88888.00 2018-12-29 10:09:01.408 363 11455.36 96.23 56727.51 88888.00 2018-12-29 10:09:01.908 363 11455.49 96.25 56727.51 88888.00 2018-12-29 10:09:02.408 363 11455.67 96.24 56727.55 88888.00 2018-12-29 10:09:02.908 363 11455.66 96.25 56727.51 88888.00 2018-12-29 10:09:03.408 363 11455.80 96.28 56727.56 88888.00 2018-12-29 10:09:03.908 363 11455.96 96.32 56727.55 88888.00 2018-12-29 10:09:04.408 363 11455.93 96.32 56727.63 88888.00 2018-12-29 10:09:04.908 363 11455.99 96.28 56727.64 88888.00 2018-12-29 10:09:05.408 363 11456.07 96.27 56727.61 88888.00 2018-12-29 10:09:05.908 363 11456.08 96.27 56727.65 88888.00 2018-12-29 10:09:06.408 363 11456.21 96.27 56727.68 88888.00 2018-12-29 10:09:06.908 363 11456.30 96.18 56727.64 88888.00 2018-12-29 10:09:07.408 363 11456.35 96.18 56727.68 88888.00 2018-12-29 10:09:07.908 363 11456.44 96.27 56727.63 88888.00 2018-12-29 10:09:08.408 363 11456.37 96.25 56727.57 88888.00 2018-12-29 10:09:08.908 363 11456.35 96.20 56727.59 88888.00 2018-12-29 10:09:09.408 363 11456.51 96.18 56727.53 88888.00 2018-12-29 10:09:09.908 363 11456.49 96.19 56727.55 88888.00 2018-12-29 10:09:10.408 363 11456.50 96.24 56727.55 88888.00 2018-12-29 10:09:10.908 363 11456.67 96.20 56727.57 88888.00 2018-12-29 10:09:11.408 363 11456.65 96.23 56727.50 88888.00 2018-12-29 10:09:11.908 363 11456.68 96.24 56727.52 88888.00 2018-12-29 10:09:12.408 363 11456.76 96.26 56727.56 88888.00 2018-12-29 10:09:12.908 363 11456.79 96.23 56727.61 88888.00 2018-12-29 10:09:13.408 363 11456.89 96.32 56727.65 88888.00 2018-12-29 10:09:13.908 363 11457.02 96.32 56727.64 88888.00 2018-12-29 10:09:14.408 363 11456.99 96.26 56727.71 88888.00 2018-12-29 10:09:14.908 363 11457.10 96.28 56727.78 88888.00 2018-12-29 10:09:15.408 363 11457.21 96.39 56727.82 88888.00 2018-12-29 10:09:15.908 363 11457.20 96.40 56727.83 88888.00 2018-12-29 10:09:16.408 363 11457.34 96.40 56727.98 88888.00 2018-12-29 10:09:16.908 363 11457.35 96.40 56728.08 88888.00 2018-12-29 10:09:17.408 363 11457.33 96.32 56728.11 88888.00 2018-12-29 10:09:17.908 363 11457.41 96.37 56728.17 88888.00 2018-12-29 10:09:18.408 363 11457.47 96.31 56728.25 88888.00 2018-12-29 10:09:18.908 363 11457.49 96.32 56728.38 88888.00 2018-12-29 10:09:19.408 363 11457.60 96.41 56728.45 88888.00 2018-12-29 10:09:19.908 363 11457.63 96.47 56728.48 88888.00 2018-12-29 10:09:20.408 363 11457.66 96.55 56728.52 88888.00 2018-12-29 10:09:20.908 363 11457.68 96.55 56728.62 88888.00 2018-12-29 10:09:21.408 363 11457.67 96.48 56728.62 88888.00 2018-12-29 10:09:21.908 363 11457.74 96.41 56728.64 88888.00 2018-12-29 10:09:22.408 363 11457.86 96.38 56728.60 88888.00 2018-12-29 10:09:22.908 363 11457.88 96.40 56728.57 88888.00 2018-12-29 10:09:23.408 363 11457.87 96.38 56728.59 88888.00 2018-12-29 10:09:23.908 363 11458.01 96.38 56728.59 88888.00 2018-12-29 10:09:24.408 363 11458.02 96.37 56728.57 88888.00 2018-12-29 10:09:24.908 363 11458.02 96.45 56728.59 88888.00 2018-12-29 10:09:25.408 363 11458.11 96.48 56728.64 88888.00 2018-12-29 10:09:25.908 363 11458.14 96.39 56728.70 88888.00 2018-12-29 10:09:26.408 363 11458.17 96.40 56728.71 88888.00 2018-12-29 10:09:26.908 363 11458.25 96.40 56728.74 88888.00 2018-12-29 10:09:27.408 363 11458.21 96.42 56728.86 88888.00 2018-12-29 10:09:27.908 363 11458.28 96.46 56728.90 88888.00 2018-12-29 10:09:28.408 363 11458.31 96.45 56728.93 88888.00 2018-12-29 10:09:28.908 363 11458.29 96.46 56728.99 88888.00 2018-12-29 10:09:29.408 363 11458.39 96.57 56729.04 88888.00 2018-12-29 10:09:29.908 363 11458.45 96.59 56729.10 88888.00 2018-12-29 10:09:30.408 363 11458.31 96.58 56729.16 88888.00 2018-12-29 10:09:30.908 363 11458.30 96.58 56729.24 88888.00 2018-12-29 10:09:31.408 363 11458.34 96.61 56729.26 88888.00 2018-12-29 10:09:31.908 363 11458.35 96.61 56729.31 88888.00 2018-12-29 10:09:32.408 363 11458.42 96.71 56729.41 88888.00 2018-12-29 10:09:32.908 363 11458.39 96.61 56729.45 88888.00 2018-12-29 10:09:33.408 363 11458.37 96.57 56729.50 88888.00 2018-12-29 10:09:33.908 363 11458.48 96.66 56729.54 88888.00 2018-12-29 10:09:34.408 363 11458.48 96.65 56729.50 88888.00 2018-12-29 10:09:34.908 363 11458.42 96.66 56729.56 88888.00 2018-12-29 10:09:35.408 363 11458.50 96.69 56729.63 88888.00 2018-12-29 10:09:35.908 363 11458.56 96.68 56729.70 88888.00 2018-12-29 10:09:36.408 363 11458.56 96.67 56729.81 88888.00 2018-12-29 10:09:36.908 363 11458.60 96.65 56729.87 88888.00 2018-12-29 10:09:37.408 363 11458.63 96.66 56729.88 88888.00 2018-12-29 10:09:37.908 363 11458.70 96.80 56729.93 88888.00 2018-12-29 10:09:38.408 363 11458.87 96.82 56730.00 88888.00 2018-12-29 10:09:38.908 363 11458.90 96.80 56730.13 88888.00 2018-12-29 10:09:39.408 363 11458.93 96.83 56730.21 88888.00 2018-12-29 10:09:39.908 363 11458.99 96.83 56730.32 88888.00 2018-12-29 10:09:40.408 363 11459.02 96.80 56730.40 88888.00 2018-12-29 10:09:40.908 363 11459.10 96.87 56730.54 88888.00 2018-12-29 10:09:41.408 363 11459.15 96.94 56730.60 88888.00 2018-12-29 10:09:41.908 363 11459.15 96.92 56730.66 88888.00 2018-12-29 10:09:42.408 363 11459.24 96.85 56730.80 88888.00 2018-12-29 10:09:42.908 363 11459.34 96.81 56730.91 88888.00 2018-12-29 10:09:43.408 363 11459.32 96.87 56730.92 88888.00 2018-12-29 10:09:43.908 363 11459.43 96.91 56730.96 88888.00 2018-12-29 10:09:44.408 363 11459.55 96.87 56731.04 88888.00 2018-12-29 10:09:44.908 363 11459.45 96.92 56731.09 88888.00 2018-12-29 10:09:45.408 363 11459.54 96.88 56731.09 88888.00 2018-12-29 10:09:45.908 363 11459.67 96.86 56731.05 88888.00 2018-12-29 10:09:46.408 363 11459.68 96.87 56731.05 88888.00 2018-12-29 10:09:46.908 363 11459.83 96.87 56731.06 88888.00 2018-12-29 10:09:47.408 363 11459.91 96.82 56731.09 88888.00 2018-12-29 10:09:47.908 363 11459.98 96.91 56731.10 88888.00 2018-12-29 10:09:48.408 363 11460.11 97.00 56731.08 88888.00 2018-12-29 10:09:48.908 363 11460.20 96.98 56731.05 88888.00 2018-12-29 10:09:49.408 363 11460.33 97.03 56731.02 88888.00 2018-12-29 10:09:49.908 363 11460.49 97.13 56731.05 88888.00 2018-12-29 10:09:50.908 363 11460.59 97.16 56731.09 88888.00 2018-12-29 10:09:51.408 363 11460.79 97.20 56731.21 88888.00 2018-12-29 10:09:51.908 363 11460.86 97.22 56731.33 88888.00 2018-12-29 10:09:52.408 363 11460.91 97.26 56731.35 88888.00 2018-12-29 10:09:52.908 363 11461.07 97.25 56731.36 88888.00 2018-12-29 10:09:53.408 363 11461.14 97.26 56731.43 88888.00 2018-12-29 10:09:53.908 363 11461.20 97.30 56731.57 88888.00 2018-12-29 10:09:54.408 363 11461.33 97.30 56731.62 88888.00 2018-12-29 10:09:54.908 363 11461.33 97.29 56731.69 88888.00 2018-12-29 10:09:55.408 363 11461.37 97.29 56731.72 88888.00 2018-12-29 10:09:55.908 363 11461.48 97.32 56731.79 88888.00 2018-12-29 10:09:56.408 363 11461.44 97.32 56731.88 88888.00 2018-12-29 10:09:56.908 363 11461.43 97.35 56731.92 88888.00 2018-12-29 10:09:57.408 363 11461.57 97.35 56731.94 88888.00 2018-12-29 10:09:57.908 363 11461.62 97.30 56732.01 88888.00 2018-12-29 10:09:58.908 363 11461.73 97.33 56732.05 88888.00 2018-12-29 10:09:59.408 363 11461.77 97.33 56732.11 88888.00 2018-12-29 10:09:59.908 363 11461.86 97.27 56732.14 88888.00 2018-12-29 10:10:00.408 363 11461.96 97.23 56732.15 88888.00 2018-12-29 10:10:00.908 363 11461.96 97.25 56732.19 88888.00 2018-12-29 10:10:01.408 363 11462.13 97.26 56732.19 88888.00 2018-12-29 10:10:01.908 363 11462.17 97.27 56732.23 88888.00 2018-12-29 10:10:02.408 363 11462.19 97.25 56732.26 88888.00 2018-12-29 10:10:02.908 363 11462.38 97.28 56732.32 88888.00 2018-12-29 10:10:03.408 363 11462.42 97.26 56732.34 88888.00 2018-12-29 10:10:03.909 363 11462.46 97.27 56732.41 88888.00 2018-12-29 10:10:04.409 363 11462.54 97.32 56732.46 88888.00 2018-12-29 10:10:04.909 363 11462.59 97.29 56732.44 88888.00 2018-12-29 10:10:05.409 363 11462.59 97.29 56732.53 88888.00 2018-12-29 10:10:05.909 363 11462.66 97.29 56732.60 88888.00 2018-12-29 10:10:06.409 363 11462.67 97.29 56732.65 88888.00 2018-12-29 10:10:06.909 363 11462.69 97.29 56732.71 88888.00 2018-12-29 10:10:07.409 363 11462.75 97.33 56732.72 88888.00 2018-12-29 10:10:07.909 363 11462.79 97.28 56732.76 88888.00 2018-12-29 10:10:08.409 363 11462.80 97.25 56732.82 88888.00 2018-12-29 10:10:08.909 363 11462.87 97.25 56732.87 88888.00 2018-12-29 10:10:09.409 363 11462.79 97.15 56732.92 88888.00 2018-12-29 10:10:09.909 363 11462.77 97.19 56732.95 88888.00 2018-12-29 10:10:10.409 363 11462.88 97.35 56732.95 88888.00 2018-12-29 10:10:10.909 363 11462.81 97.30 56732.90 88888.00 2018-12-29 10:10:11.409 363 11462.84 97.13 56732.88 88888.00 2018-12-29 10:10:11.909 363 11462.86 97.02 56732.92 88888.00 2018-12-29 10:10:12.409 363 11462.86 97.05 56732.97 88888.00 2018-12-29 10:10:12.909 363 11462.96 97.05 56733.02 88888.00 2018-12-29 10:10:13.409 363 11463.00 97.01 56733.02 88888.00 2018-12-29 10:10:13.909 363 11462.98 97.02 56733.08 88888.00 2018-12-29 10:10:14.409 363 11463.02 96.94 56733.10 88888.00 2018-12-29 10:10:14.909 363 11463.01 96.86 56733.14 88888.00 2018-12-29 10:10:15.409 363 11463.00 96.86 56733.17 88888.00 2018-12-29 10:10:15.909 363 11463.08 96.86 56733.22 88888.00 2018-12-29 10:10:16.409 363 11463.07 96.82 56733.29 88888.00 2018-12-29 10:10:16.909 363 11463.07 96.83 56733.34 88888.00 2018-12-29 10:10:17.409 363 11463.17 96.83 56733.34 88888.00 2018-12-29 10:10:17.909 363 11463.14 96.83 56733.36 88888.00 2018-12-29 10:10:18.409 363 11463.10 96.89 56733.41 88888.00 2018-12-29 10:10:18.909 363 11463.17 96.91 56733.48 88888.00 2018-12-29 10:10:19.409 363 11463.12 96.87 56733.55 88888.00 2018-12-29 10:10:19.909 363 11463.10 96.83 56733.61 88888.00 2018-12-29 10:10:20.409 363 11463.09 96.82 56733.60 88888.00 2018-12-29 10:10:20.909 363 11463.01 96.78 56733.58 88888.00 2018-12-29 10:10:21.409 363 11463.00 96.74 56733.61 88888.00 2018-12-29 10:10:21.909 363 11463.05 96.67 56733.59 88888.00 2018-12-29 10:10:22.409 363 11462.94 96.67 56733.55 88888.00 2018-12-29 10:10:22.909 363 11463.01 96.71 56733.50 88888.00 2018-12-29 10:10:23.409 363 11463.07 96.65 56733.53 88888.00 2018-12-29 10:10:23.909 363 11463.00 96.57 56733.48 88888.00 2018-12-29 10:10:24.409 363 11462.98 96.57 56733.47 88888.00 2018-12-29 10:10:24.909 363 11463.00 96.41 56733.43 88888.00 2018-12-29 10:10:25.409 363 11462.97 96.32 56733.35 88888.00 2018-12-29 10:10:25.909 363 11462.91 96.30 56733.26 88888.00 2018-12-29 10:10:26.409 363 11462.87 96.25 56733.22 88888.00 2018-12-29 10:10:26.909 363 11462.83 96.18 56733.17 88888.00 2018-12-29 10:10:27.409 363 11462.89 96.23 56733.13 88888.00 2018-12-29 10:10:27.909 363 11462.79 96.19 56733.03 88888.00 2018-12-29 10:10:28.409 363 11462.69 96.18 56732.98 88888.00 2018-12-29 10:10:28.909 363 11462.74 96.21 56732.89 88888.00 2018-12-29 10:10:29.409 363 11462.69 96.18 56732.82 88888.00 2018-12-29 10:10:29.909 363 11462.66 96.13 56732.65 88888.00 2018-12-29 10:10:30.409 363 11462.70 96.08 56732.55 88888.00 2018-12-29 10:10:30.909 363 11462.66 96.00 56732.52 88888.00 2018-12-29 10:10:31.409 363 11462.60 95.96 56732.47 88888.00 2018-12-29 10:10:31.909 363 11462.61 95.93 56732.46 88888.00 2018-12-29 10:10:32.409 363 11462.53 95.86 56732.43 88888.00 2018-12-29 10:10:32.909 363 11462.47 95.86 56732.37 88888.00 2018-12-29 10:10:33.409 363 11462.51 95.85 56732.26 88888.00 2018-12-29 10:10:33.909 363 11462.42 95.80 56732.26 88888.00 2018-12-29 10:10:34.409 363 11462.40 95.79 56732.27 88888.00 2018-12-29 10:10:34.909 363 11462.40 95.77 56732.26 88888.00 2018-12-29 10:10:35.409 363 11462.40 95.76 56732.23 88888.00 2018-12-29 10:10:35.909 363 11462.44 95.76 56732.24 88888.00 2018-12-29 10:10:36.409 363 11462.40 95.66 56732.18 88888.00 2018-12-29 10:10:36.909 363 11462.38 95.57 56732.14 88888.00 2018-12-29 10:10:37.409 363 11462.40 95.58 56732.15 88888.00 2018-12-29 10:10:37.909 363 11462.40 95.62 56732.12 88888.00 2018-12-29 10:10:38.409 363 11462.33 95.58 56732.02 88888.00 2018-12-29 10:10:38.909 363 11462.38 95.53 56731.96 88888.00 2018-12-29 10:10:39.409 363 11462.41 95.53 56731.96 88888.00 2018-12-29 10:10:39.909 363 11462.34 95.64 56731.95 88888.00 2018-12-29 10:10:40.409 363 11462.41 95.67 56731.94 88888.00 2018-12-29 10:10:40.909 363 11462.40 95.70 56731.89 88888.00 2018-12-29 10:10:41.409 363 11462.35 95.63 56731.93 88888.00 2018-12-29 10:10:41.909 363 11462.46 95.56 56731.88 88888.00 2018-12-29 10:10:42.409 363 11462.41 95.52 56731.85 88888.00 2018-12-29 10:10:42.909 363 11462.34 95.55 56731.86 88888.00 2018-12-29 10:10:43.409 363 11462.46 95.56 56731.80 88888.00 2018-12-29 10:10:43.909 363 11462.44 95.47 56731.76 88888.00 2018-12-29 10:10:44.409 363 11462.39 95.43 56731.76 88888.00 2018-12-29 10:10:44.909 363 11462.44 95.39 56731.73 88888.00 2018-12-29 10:10:45.409 363 11462.42 95.35 56731.67 88888.00 2018-12-29 10:10:45.909 363 11462.41 95.32 56731.61 88888.00 2018-12-29 10:10:46.409 363 11462.54 95.29 56731.49 88888.00 2018-12-29 10:10:46.909 363 11462.49 95.26 56731.40 88888.00 2018-12-29 10:10:47.409 363 11462.52 95.31 56731.27 88888.00 2018-12-29 10:10:47.909 363 11462.56 95.24 56731.16 88888.00 2018-12-29 10:10:48.409 363 11462.51 95.21 56731.12 88888.00 2018-12-29 10:10:48.909 363 11462.53 95.22 56731.09 88888.00 2018-12-29 10:10:49.409 363 11462.66 95.24 56731.04 88888.00 2018-12-29 10:10:49.909 363 11462.62 95.19 56730.99 88888.00 2018-12-29 10:10:50.409 363 11462.69 95.15 56730.97 88888.00 2018-12-29 10:10:50.909 363 11462.68 95.09 56730.97 88888.00 2018-12-29 10:10:51.409 363 11462.66 95.04 56730.95 88888.00 2018-12-29 10:10:51.909 363 11462.80 95.05 56731.04 88888.00 2018-12-29 10:10:52.409 363 11462.81 94.99 56731.04 88888.00 2018-12-29 10:10:52.909 363 11462.73 95.01 56731.04 88888.00 2018-12-29 10:10:53.409 363 11462.73 94.96 56731.08 88888.00 2018-12-29 10:10:53.909 363 11462.72 94.92 56731.10 88888.00 2018-12-29 10:10:54.409 363 11462.69 94.94 56731.10 88888.00 2018-12-29 10:10:54.909 363 11462.80 94.90 56731.12 88888.00 2018-12-29 10:10:55.409 363 11462.83 94.89 56731.15 88888.00 2018-12-29 10:10:55.909 363 11462.81 94.90 56731.14 88888.00 2018-12-29 10:10:56.409 363 11462.90 94.90 56731.11 88888.00 2018-12-29 10:10:56.909 363 11462.88 94.85 56731.14 88888.00 2018-12-29 10:10:57.409 363 11462.87 94.90 56731.15 88888.00 2018-12-29 10:10:57.909 363 11462.93 94.87 56731.12 88888.00 2018-12-29 10:10:58.409 363 11462.89 94.84 56731.04 88888.00 2018-12-29 10:10:58.909 363 11462.94 94.91 56731.09 88888.00 2018-12-29 10:10:59.409 363 11463.05 95.02 56731.15 88888.00 2018-12-29 10:10:59.909 363 11463.02 95.01 56731.28 88888.00 2018-12-29 10:11:00.409 363 11463.02 95.01 56731.29 88888.00 2018-12-29 10:11:00.909 363 11463.12 94.98 56731.23 88888.00 2018-12-29 10:11:01.409 363 11463.15 94.89 56731.23 88888.00 2018-12-29 10:11:01.909 363 11463.23 94.94 56731.33 88888.00 2018-12-29 10:11:02.409 363 11463.28 94.98 56731.43 88888.00 2018-12-29 10:11:02.909 363 11463.23 94.98 56731.49 88888.00 2018-12-29 10:11:03.409 363 11463.28 94.94 56731.54 88888.00 2018-12-29 10:11:03.909 363 11463.30 94.91 56731.51 88888.00 2018-12-29 10:11:04.409 363 11463.23 94.85 56731.55 88888.00 2018-12-29 10:11:04.909 363 11463.29 94.91 56731.62 88888.00 2018-12-29 10:11:05.409 363 11463.36 94.90 56731.67 88888.00 2018-12-29 10:11:05.909 363 11463.30 94.91 56731.68 88888.00 2018-12-29 10:11:06.409 363 11463.30 94.94 56731.70 88888.00 2018-12-29 10:11:06.909 363 11463.36 94.92 56731.76 88888.00 2018-12-29 10:11:07.409 363 11463.36 94.90 56731.78 88888.00 2018-12-29 10:11:07.909 363 11463.39 94.91 56731.78 88888.00 2018-12-29 10:11:08.409 363 11463.44 94.95 56731.76 88888.00 2018-12-29 10:11:08.909 363 11463.48 94.91 56731.79 88888.00 2018-12-29 10:11:09.409 363 11463.57 94.92 56731.81 88888.00 2018-12-29 10:11:09.909 363 11463.63 94.96 56731.87 88888.00 2018-12-29 10:11:10.409 363 11463.59 94.97 56731.86 88888.00 2018-12-29 10:11:10.909 363 11463.74 95.02 56731.86 88888.00 2018-12-29 10:11:11.409 363 11463.88 95.08 56731.87 88888.00 2018-12-29 10:11:11.909 363 11463.95 95.10 56731.86 88888.00 2018-12-29 10:11:12.409 363 11464.05 95.09 56731.87 88888.00 2018-12-29 10:11:12.909 363 11464.07 95.03 56731.86 88888.00 2018-12-29 10:11:13.409 363 11464.09 95.10 56731.89 88888.00 2018-12-29 10:11:13.909 363 11464.22 95.10 56731.95 88888.00 2018-12-29 10:11:14.409 363 11464.22 95.11 56731.96 88888.00 2018-12-29 10:11:14.909 363 11464.22 95.16 56731.96 88888.00 2018-12-29 10:11:15.409 363 11464.30 95.16 56731.94 88888.00 2018-12-29 10:11:15.909 363 11464.35 95.13 56731.91 88888.00 2018-12-29 10:11:16.409 363 11464.44 95.13 56731.92 88888.00 2018-12-29 10:11:16.909 363 11464.60 95.13 56731.91 88888.00 2018-12-29 10:11:17.409 363 11464.59 95.13 56731.93 88888.00 2018-12-29 10:11:17.909 363 11464.63 95.24 56731.96 88888.00 2018-12-29 10:11:18.409 363 11464.76 95.31 56731.96 88888.00 2018-12-29 10:11:18.909 363 11464.77 95.31 56731.95 88888.00 2018-12-29 10:11:19.409 363 11464.84 95.32 56732.00 88888.00 2018-12-29 10:11:19.909 363 11464.98 95.31 56732.06 88888.00 2018-12-29 10:11:20.409 363 11465.04 95.33 56732.08 88888.00 2018-12-29 10:11:20.909 363 11465.11 95.32 56732.17 88888.00 2018-12-29 10:11:21.909 363 11465.13 95.39 56732.15 88888.00 2018-12-29 10:11:22.409 363 11465.27 95.42 56732.21 88888.00 2018-12-29 10:11:22.909 363 11465.43 95.38 56732.25 88888.00 2018-12-29 10:11:23.409 363 11465.44 95.35 56732.26 88888.00 2018-12-29 10:11:23.909 363 11465.47 95.39 56732.28 88888.00 2018-12-29 10:11:24.409 363 11465.64 95.37 56732.27 88888.00 2018-12-29 10:11:24.909 363 11465.73 95.33 56732.31 88888.00 2018-12-29 10:11:25.409 363 11465.87 95.40 56732.37 88888.00 2018-12-29 10:11:25.909 363 11465.93 95.39 56732.40 88888.00 2018-12-29 10:11:26.409 363 11465.89 95.36 56732.34 88888.00 2018-12-29 10:11:26.909 363 11466.05 95.32 56732.25 88888.00 2018-12-29 10:11:27.409 363 11466.17 95.33 56732.24 88888.00 2018-12-29 10:11:27.909 363 11466.26 95.31 56732.27 88888.00 2018-12-29 10:11:28.409 363 11466.41 95.26 56732.26 88888.00 2018-12-29 10:11:28.909 363 11466.48 95.24 56732.21 88888.00 2018-12-29 10:11:29.409 363 11466.49 95.25 56732.17 88888.00 2018-12-29 10:11:29.909 363 11466.65 95.29 56732.06 88888.00 2018-12-29 10:11:30.409 363 11466.66 95.21 56731.88 88888.00 2018-12-29 10:11:30.909 363 11466.79 95.22 56731.87 88888.00 2018-12-29 10:11:31.409 363 11466.96 95.25 56731.89 88888.00 2018-12-29 10:11:31.909 363 11466.98 95.25 56731.88 88888.00 2018-12-29 10:11:32.409 363 11466.98 95.25 56731.85 88888.00 2018-12-29 10:11:32.909 363 11467.13 95.21 56731.86 88888.00 2018-12-29 10:11:33.409 363 11467.21 95.11 56731.88 88888.00 2018-12-29 10:11:33.909 363 11467.24 95.11 56731.86 88888.00 2018-12-29 10:11:34.409 363 11467.38 95.13 56731.80 88888.00 2018-12-29 10:11:35.409 363 11467.44 95.12 56731.83 88888.00 2018-12-29 10:11:35.909 363 11467.52 95.11 56731.85 88888.00 2018-12-29 10:11:36.409 363 11467.54 95.08 56731.83 88888.00 2018-12-29 10:11:36.909 363 11467.56 95.15 56731.81 88888.00 2018-12-29 10:11:37.409 363 11467.67 95.15 56731.80 88888.00 2018-12-29 10:11:37.909 363 11467.66 95.09 56731.75 88888.00 2018-12-29 10:11:38.409 363 11467.69 95.15 56731.86 88888.00 2018-12-29 10:11:38.909 363 11467.82 95.12 56731.87 88888.00 2018-12-29 10:11:39.409 363 11467.89 95.11 56731.87 88888.00 2018-12-29 10:11:39.909 363 11468.02 95.09 56731.79 88888.00 2018-12-29 10:11:40.409 363 11468.08 95.02 56731.70 88888.00 2018-12-29 10:11:40.909 363 11468.07 94.97 56731.62 88888.00 2018-12-29 10:11:41.409 363 11468.16 95.04 56731.62 88888.00 2018-12-29 10:11:41.909 363 11468.26 95.10 56731.57 88888.00 2018-12-29 10:11:42.409 363 11468.30 95.11 56731.53 88888.00 2018-12-29 10:11:42.909 363 11468.40 95.11 56731.47 88888.00 2018-12-29 10:11:43.409 363 11468.50 95.05 56731.47 88888.00 2018-12-29 10:11:43.909 363 11468.42 94.99 56731.44 88888.00 2018-12-29 10:11:44.409 363 11468.56 94.95 56731.36 88888.00 2018-12-29 10:11:44.909 363 11468.58 94.91 56731.31 88888.00 2018-12-29 10:11:45.409 363 11468.54 94.96 56731.37 88888.00 2018-12-29 10:11:45.909 363 11468.63 94.96 56731.38 88888.00 2018-12-29 10:11:46.409 363 11468.67 94.87 56731.31 88888.00 2018-12-29 10:11:46.909 363 11468.73 94.81 56731.31 88888.00 2018-12-29 10:11:47.409 363 11468.84 94.76 56731.27 88888.00 2018-12-29 10:11:47.909 363 11468.80 94.69 56731.21 88888.00 2018-12-29 10:11:48.409 363 11468.80 94.68 56731.23 88888.00 2018-12-29 10:11:48.909 363 11468.88 94.65 56731.16 88888.00 2018-12-29 10:11:49.409 363 11468.94 94.58 56731.08 88888.00 2018-12-29 10:11:49.909 363 11468.94 94.56 56731.04 88888.00 2018-12-29 10:11:50.409 363 11469.00 94.53 56731.03 88888.00 2018-12-29 10:11:50.909 363 11469.00 94.53 56730.96 88888.00 2018-12-29 10:11:51.409 363 11469.00 94.56 56730.95 88888.00 2018-12-29 10:11:51.909 363 11469.07 94.49 56730.92 88888.00 2018-12-29 10:11:52.409 363 11469.09 94.48 56730.85 88888.00 2018-12-29 10:11:52.909 363 11469.16 94.49 56730.86 88888.00 2018-12-29 10:11:53.409 363 11469.20 94.42 56730.95 88888.00 2018-12-29 10:11:53.909 363 11469.14 94.45 56730.86 88888.00 2018-12-29 10:11:54.409 363 11469.21 94.50 56730.84 88888.00 2018-12-29 10:11:54.909 363 11469.25 94.44 56730.83 88888.00 2018-12-29 10:11:55.410 363 11469.26 94.45 56730.86 88888.00 2018-12-29 10:11:55.910 363 11469.32 94.42 56730.91 88888.00 2018-12-29 10:11:56.410 363 11469.26 94.44 56730.92 88888.00 2018-12-29 10:11:56.910 363 11469.30 94.40 56731.01 88888.00 2018-12-29 10:11:57.410 363 11469.41 94.34 56731.03 88888.00 2018-12-29 10:11:57.910 363 11469.37 94.37 56731.02 88888.00 2018-12-29 10:11:58.410 363 11469.32 94.37 56731.05 88888.00 2018-12-29 10:11:58.910 363 11469.41 94.37 56731.05 88888.00 2018-12-29 10:11:59.410 363 11469.42 94.36 56731.11 88888.00 2018-12-29 10:11:59.910 363 11469.42 94.45 56731.11 88888.00 2018-12-29 10:12:00.410 363 11469.49 94.40 56731.17 88888.00 2018-12-29 10:12:00.910 363 11469.43 94.36 56731.24 88888.00 2018-12-29 10:12:01.410 363 11469.44 94.34 56731.29 88888.00 2018-12-29 10:12:01.910 363 11469.50 94.31 56731.28 88888.00 2018-12-29 10:12:02.410 363 11469.49 94.29 56731.30 88888.00 2018-12-29 10:12:02.910 363 11469.64 94.33 56731.31 88888.00 2018-12-29 10:12:03.410 363 11469.74 94.30 56731.31 88888.00 2018-12-29 10:12:03.910 363 11469.69 94.35 56731.38 88888.00 2018-12-29 10:12:04.410 363 11469.72 94.41 56731.44 88888.00 2018-12-29 10:12:04.910 363 11469.85 94.40 56731.47 88888.00 2018-12-29 10:12:05.410 363 11469.93 94.42 56731.50 88888.00 2018-12-29 10:12:05.910 363 11470.03 94.38 56731.57 88888.00 2018-12-29 10:12:06.410 363 11470.19 94.30 56731.63 88888.00 2018-12-29 10:12:06.910 363 11470.26 94.34 56731.69 88888.00 2018-12-29 10:12:07.410 363 11470.43 94.30 56731.75 88888.00 2018-12-29 10:12:07.910 363 11470.57 94.29 56731.75 88888.00 2018-12-29 10:12:08.410 363 11470.62 94.30 56731.79 88888.00 2018-12-29 10:12:08.910 363 11470.76 94.31 56731.85 88888.00 2018-12-29 10:12:09.410 363 11470.83 94.24 56731.87 88888.00 2018-12-29 10:12:09.910 363 11470.90 94.23 56731.89 88888.00 2018-12-29 10:12:10.410 363 11471.01 94.26 56731.95 88888.00 2018-12-29 10:12:10.910 363 11471.11 94.26 56731.88 88888.00 2018-12-29 10:12:11.410 363 11471.08 94.22 56731.91 88888.00 2018-12-29 10:12:11.910 363 11471.17 94.27 56731.93 88888.00 2018-12-29 10:12:12.410 363 11471.17 94.24 56731.98 88888.00 2018-12-29 10:12:12.910 363 11471.23 94.21 56732.00 88888.00 2018-12-29 10:12:13.410 363 11471.32 94.21 56731.98 88888.00 2018-12-29 10:12:13.910 363 11471.35 94.22 56732.02 88888.00 2018-12-29 10:12:14.410 363 11471.28 94.23 56732.11 88888.00 2018-12-29 10:12:14.910 363 11471.38 94.23 56732.21 88888.00 2018-12-29 10:12:15.410 363 11471.38 94.23 56732.24 88888.00 2018-12-29 10:12:15.910 363 11471.36 94.26 56732.39 88888.00 2018-12-29 10:12:16.910 363 11471.48 94.30 56732.52 88888.00 2018-12-29 10:12:17.410 363 11471.50 94.36 56732.68 88888.00 2018-12-29 10:12:17.910 363 11471.55 94.37 56732.85 88888.00 2018-12-29 10:12:18.410 363 11471.48 94.38 56732.95 88888.00 2018-12-29 10:12:18.910 363 11471.54 94.34 56733.01 88888.00 2018-12-29 10:12:19.410 363 11471.68 94.31 56733.07 88888.00 2018-12-29 10:12:19.910 363 11471.68 94.36 56733.18 88888.00 2018-12-29 10:12:20.410 363 11471.69 94.43 56733.24 88888.00 2018-12-29 10:12:20.910 363 11471.80 94.41 56733.30 88888.00 2018-12-29 10:12:21.410 363 11471.87 94.40 56733.42 88888.00 2018-12-29 10:12:21.910 363 11472.00 94.37 56733.54 88888.00 2018-12-29 10:12:22.410 363 11472.06 94.34 56733.58 88888.00 2018-12-29 10:12:22.910 363 11472.00 94.40 56733.61 88888.00 2018-12-29 10:12:23.410 363 11472.06 94.31 56733.62 88888.00 2018-12-29 10:12:23.910 363 11472.13 94.22 56733.62 88888.00 2018-12-29 10:12:24.410 363 11472.19 94.20 56733.63 88888.00 2018-12-29 10:12:24.910 363 11472.31 94.22 56733.71 88888.00 2018-12-29 10:12:25.410 363 11472.31 94.16 56733.74 88888.00 2018-12-29 10:12:25.910 363 11472.33 94.11 56733.74 88888.00 2018-12-29 10:12:26.410 363 11472.47 94.14 56733.75 88888.00 2018-12-29 10:12:26.910 363 11472.50 94.08 56733.80 88888.00 2018-12-29 10:12:27.410 363 11472.49 94.02 56733.88 88888.00 2018-12-29 10:12:27.910 363 11472.56 94.04 56733.85 88888.00 2018-12-29 10:12:28.410 363 11472.47 93.99 56733.85 88888.00 2018-12-29 10:12:28.910 363 11472.50 93.99 56733.84 88888.00 2018-12-29 10:12:29.410 363 11472.64 94.02 56733.91 88888.00 2018-12-29 10:12:29.910 363 11472.63 93.94 56733.94 88888.00 2018-12-29 10:12:30.410 363 11472.66 93.83 56733.92 88888.00 2018-12-29 10:12:30.910 363 11472.74 93.79 56733.90 88888.00 2018-12-29 10:12:31.410 363 11472.70 93.66 56733.86 88888.00 2018-12-29 10:12:31.910 363 11472.70 93.54 56733.87 88888.00 2018-12-29 10:12:32.410 363 11472.84 93.45 56733.88 88888.00 2018-12-29 10:12:32.910 363 11472.86 93.42 56733.87 88888.00 2018-12-29 10:12:33.410 363 11472.90 93.40 56733.82 88888.00 2018-12-29 10:12:33.910 363 11472.97 93.35 56733.86 88888.00 2018-12-29 10:12:34.410 363 11472.95 93.27 56733.87 88888.00 2018-12-29 10:12:34.910 363 11473.08 93.24 56733.87 88888.00 2018-12-29 10:12:35.410 363 11473.11 93.27 56733.87 88888.00 2018-12-29 10:12:35.910 363 11473.11 93.29 56733.75 88888.00 2018-12-29 10:12:36.410 363 11473.19 93.35 56733.75 88888.00 2018-12-29 10:12:36.910 363 11473.28 93.40 56733.77 88888.00 2018-12-29 10:12:37.410 363 11473.26 93.43 56733.71 88888.00 2018-12-29 10:12:37.910 363 11473.33 93.46 56733.74 88888.00 2018-12-29 10:12:38.410 363 11473.42 93.48 56733.74 88888.00 2018-12-29 10:12:38.910 363 11473.37 93.52 56733.77 88888.00 2018-12-29 10:12:39.410 363 11473.51 93.59 56733.84 88888.00 2018-12-29 10:12:39.910 363 11473.60 93.61 56733.88 88888.00 2018-12-29 10:12:40.410 363 11473.59 93.63 56733.93 88888.00 2018-12-29 10:12:40.910 363 11473.66 93.65 56734.00 88888.00 2018-12-29 10:12:41.410 363 11473.71 93.66 56734.10 88888.00 2018-12-29 10:12:41.910 363 11473.73 93.69 56734.19 88888.00 2018-12-29 10:12:42.410 363 11473.82 93.72 56734.33 88888.00 2018-12-29 10:12:42.910 363 11473.73 93.66 56734.44 88888.00 2018-12-29 10:12:43.410 363 11473.71 93.72 56734.52 88888.00 2018-12-29 10:12:43.910 363 11473.82 93.74 56734.70 88888.00 2018-12-29 10:12:44.910 363 11473.82 93.74 56734.93 88888.00 2018-12-29 10:12:45.410 363 11473.88 93.75 56735.02 88888.00 2018-12-29 10:12:45.910 363 11473.88 93.77 56735.10 88888.00 2018-12-29 10:12:46.410 363 11473.98 93.80 56735.15 88888.00 2018-12-29 10:12:46.910 363 11474.09 93.85 56735.17 88888.00 2018-12-29 10:12:47.410 363 11474.12 93.83 56735.23 88888.00 2018-12-29 10:12:47.910 363 11474.14 93.74 56735.34 88888.00 2018-12-29 10:12:48.410 363 11474.26 93.73 56735.41 88888.00 2018-12-29 10:12:48.910 363 11474.30 93.79 56735.51 88888.00 2018-12-29 10:12:49.410 363 11474.41 93.81 56735.54 88888.00 2018-12-29 10:12:49.910 363 11474.50 93.72 56735.58 88888.00 2018-12-29 10:12:50.410 363 11474.53 93.74 56735.59 88888.00 2018-12-29 10:12:50.910 363 11474.62 93.81 56735.65 88888.00 2018-12-29 10:12:51.410 363 11474.64 93.79 56735.66 88888.00 2018-12-29 10:12:51.910 363 11474.71 93.67 56735.71 88888.00 2018-12-29 10:12:52.410 363 11474.81 93.72 56735.81 88888.00 2018-12-29 10:12:52.910 363 11474.93 93.74 56735.84 88888.00 2018-12-29 10:12:53.410 363 11474.91 93.67 56735.86 88888.00 2018-12-29 10:12:53.910 363 11474.99 93.66 56735.86 88888.00 2018-12-29 10:12:54.410 363 11475.00 93.63 56735.84 88888.00 2018-12-29 10:12:54.910 363 11475.00 93.62 56735.84 88888.00 2018-12-29 10:12:55.410 363 11475.11 93.63 56735.79 88888.00 2018-12-29 10:12:55.910 363 11475.09 93.65 56735.76 88888.00 2018-12-29 10:12:56.410 363 11475.00 93.62 56735.77 88888.00 2018-12-29 10:12:56.910 363 11475.19 93.65 56735.77 88888.00 2018-12-29 10:12:57.410 363 11475.21 93.61 56735.79 88888.00 2018-12-29 10:12:58.410 363 11475.23 93.69 56735.80 88888.00 2018-12-29 10:12:58.910 363 11475.20 93.61 56735.78 88888.00 2018-12-29 10:12:59.410 363 11475.18 93.66 56735.89 88888.00 2018-12-29 10:12:59.910 363 11475.26 93.74 56735.94 88888.00 2018-12-29 10:13:00.410 363 11475.20 93.80 56735.92 88888.00 2018-12-29 10:13:00.910 363 11475.28 93.80 56735.97 88888.00 2018-12-29 10:13:01.410 363 11475.42 93.73 56736.05 88888.00 2018-12-29 10:13:01.910 363 11475.39 93.70 56736.13 88888.00 2018-12-29 10:13:02.410 363 11475.42 93.74 56736.19 88888.00 2018-12-29 10:13:02.910 363 11475.55 93.72 56736.24 88888.00 2018-12-29 10:13:03.410 363 11475.60 93.72 56736.35 88888.00 2018-12-29 10:13:03.910 363 11475.65 93.75 56736.49 88888.00 2018-12-29 10:13:04.410 363 11475.76 93.79 56736.56 88888.00 2018-12-29 10:13:04.910 363 11475.78 93.81 56736.64 88888.00 2018-12-29 10:13:05.410 363 11475.87 93.86 56736.80 88888.00 2018-12-29 10:13:05.910 363 11475.93 93.89 56736.88 88888.00 2018-12-29 10:13:06.410 363 11475.87 93.95 56737.02 88888.00 2018-12-29 10:13:06.910 363 11475.97 94.01 56737.12 88888.00 2018-12-29 10:13:07.410 363 11476.04 94.04 56737.15 88888.00 2018-12-29 10:13:07.910 363 11476.08 94.06 56737.33 88888.00 2018-12-29 10:13:08.410 363 11476.10 94.17 56737.43 88888.00 2018-12-29 10:13:08.910 363 11476.14 94.14 56737.45 88888.00 2018-12-29 10:13:09.410 363 11476.11 94.10 56737.54 88888.00 2018-12-29 10:13:09.910 363 11476.23 94.14 56737.64 88888.00 2018-12-29 10:13:10.410 363 11476.20 94.15 56737.71 88888.00 2018-12-29 10:13:10.910 363 11476.15 94.21 56737.77 88888.00 2018-12-29 10:13:11.410 363 11476.20 94.19 56737.85 88888.00 2018-12-29 10:13:11.910 363 11476.16 94.16 56737.89 88888.00 2018-12-29 10:13:12.410 363 11476.13 94.11 56738.01 88888.00 2018-12-29 10:13:12.910 363 11476.22 94.10 56738.07 88888.00 2018-12-29 10:13:13.410 363 11476.20 94.13 56738.10 88888.00 2018-12-29 10:13:13.910 363 11476.18 94.15 56738.16 88888.00 2018-12-29 10:13:14.410 363 11476.21 94.19 56738.23 88888.00 2018-12-29 10:13:14.910 363 11476.24 94.10 56738.35 88888.00 2018-12-29 10:13:15.410 363 11476.22 94.11 56738.41 88888.00 2018-12-29 10:13:15.910 363 11476.27 94.17 56738.55 88888.00 2018-12-29 10:13:16.410 363 11476.25 94.17 56738.69 88888.00 2018-12-29 10:13:16.910 363 11476.32 94.23 56738.81 88888.00 2018-12-29 10:13:17.410 363 11476.39 94.33 56738.97 88888.00 2018-12-29 10:13:17.910 363 11476.35 94.35 56739.10 88888.00 2018-12-29 10:13:18.410 363 11476.41 94.38 56739.23 88888.00 2018-12-29 10:13:18.910 363 11476.48 94.41 56739.27 88888.00 2018-12-29 10:13:19.410 363 11476.48 94.42 56739.38 88888.00 2018-12-29 10:13:19.910 363 11476.57 94.34 56739.42 88888.00 2018-12-29 10:13:20.410 363 11476.64 94.31 56739.49 88888.00 2018-12-29 10:13:20.910 363 11476.65 94.34 56739.56 88888.00 2018-12-29 10:13:21.410 363 11476.65 94.35 56739.65 88888.00 2018-12-29 10:13:21.910 363 11476.70 94.30 56739.68 88888.00 2018-12-29 10:13:22.410 363 11476.70 94.31 56739.75 88888.00 2018-12-29 10:13:22.910 363 11476.72 94.31 56739.75 88888.00 2018-12-29 10:13:23.410 363 11476.76 94.38 56739.70 88888.00 2018-12-29 10:13:23.910 363 11476.67 94.40 56739.68 88888.00 2018-12-29 10:13:24.410 363 11476.64 94.28 56739.77 88888.00 2018-12-29 10:13:24.910 363 11476.63 94.26 56739.78 88888.00 2018-12-29 10:13:25.410 363 11476.59 94.29 56739.74 88888.00 2018-12-29 10:13:25.910 363 11476.69 94.31 56739.69 88888.00 2018-12-29 10:13:26.410 363 11476.67 94.31 56739.75 88888.00 2018-12-29 10:13:26.910 363 11476.62 94.27 56739.81 88888.00 2018-12-29 10:13:27.410 363 11476.62 94.15 56739.81 88888.00 2018-12-29 10:13:27.910 363 11476.59 94.10 56739.78 88888.00 2018-12-29 10:13:28.410 363 11476.55 94.07 56739.83 88888.00 2018-12-29 10:13:28.910 363 11476.63 94.08 56739.88 88888.00 2018-12-29 10:13:29.410 363 11476.52 94.06 56739.90 88888.00 2018-12-29 10:13:29.910 363 11476.51 94.11 56739.90 88888.00 2018-12-29 10:13:30.410 363 11476.59 94.07 56739.90 88888.00 2018-12-29 10:13:30.910 363 11476.52 94.00 56739.97 88888.00 2018-12-29 10:13:31.410 363 11476.52 94.03 56740.02 88888.00 2018-12-29 10:13:31.910 363 11476.59 94.00 56740.04 88888.00 2018-12-29 10:13:32.410 363 11476.52 93.94 56740.04 88888.00 2018-12-29 10:13:32.910 363 11476.52 93.95 56740.06 88888.00 2018-12-29 10:13:33.410 363 11476.58 93.93 56740.07 88888.00 2018-12-29 10:13:33.910 363 11476.53 93.86 56740.06 88888.00 2018-12-29 10:13:34.410 363 11476.55 93.86 56740.07 88888.00 2018-12-29 10:13:34.910 363 11476.53 93.81 56740.06 88888.00 2018-12-29 10:13:35.410 363 11476.50 93.82 56740.04 88888.00 2018-12-29 10:13:35.910 363 11476.53 93.72 56740.08 88888.00 2018-12-29 10:13:36.410 363 11476.57 93.67 56740.08 88888.00 2018-12-29 10:13:36.910 363 11476.50 93.70 56740.08 88888.00 2018-12-29 10:13:37.410 363 11476.53 93.65 56740.09 88888.00 2018-12-29 10:13:37.910 363 11476.53 93.49 56740.07 88888.00 2018-12-29 10:13:38.410 363 11476.44 93.51 56740.08 88888.00 2018-12-29 10:13:38.910 363 11476.37 93.48 56740.07 88888.00 2018-12-29 10:13:39.410 363 11476.36 93.43 56740.06 88888.00 2018-12-29 10:13:39.910 363 11476.30 93.43 56740.07 88888.00 2018-12-29 10:13:40.410 363 11476.32 93.43 56740.11 88888.00 2018-12-29 10:13:40.910 363 11476.23 93.39 56740.10 88888.00 2018-12-29 10:13:41.410 363 11476.11 93.36 56740.14 88888.00 2018-12-29 10:13:41.910 363 11476.14 93.39 56740.16 88888.00 2018-12-29 10:13:42.410 363 11476.07 93.41 56740.11 88888.00 2018-12-29 10:13:42.910 363 11475.99 93.39 56740.04 88888.00 2018-12-29 10:13:43.410 363 11476.00 93.43 56740.08 88888.00 2018-12-29 10:13:43.910 363 11475.94 93.36 56740.10 88888.00 2018-12-29 10:13:44.410 363 11475.88 93.35 56740.14 88888.00 2018-12-29 10:13:44.910 363 11475.93 93.35 56740.21 88888.00 2018-12-29 10:13:45.410 363 11475.86 93.33 56740.30 88888.00 2018-12-29 10:13:45.910 363 11475.80 93.38 56740.35 88888.00 2018-12-29 10:13:46.410 363 11475.88 93.41 56740.41 88888.00 2018-12-29 10:13:46.910 363 11475.74 93.36 56740.43 88888.00 2018-12-29 10:13:47.410 363 11475.72 93.39 56740.47 88888.00 2018-12-29 10:13:47.910 363 11475.81 93.33 56740.55 88888.00 2018-12-29 10:13:48.410 363 11475.74 93.29 56740.53 88888.00 2018-12-29 10:13:48.910 363 11475.69 93.36 56740.60 88888.00 2018-12-29 10:13:50.410 363 11475.60 93.27 56740.84 88888.00 2018-12-29 10:13:50.910 363 11475.60 93.25 56740.84 88888.00 2018-12-29 10:13:51.410 363 11475.57 93.22 56740.87 88888.00 2018-12-29 10:13:51.910 363 11475.59 93.28 56740.86 88888.00 2018-12-29 10:13:52.410 363 11475.59 93.33 56740.93 88888.00 2018-12-29 10:13:52.910 363 11475.52 93.34 56740.98 88888.00 2018-12-29 10:13:53.410 363 11475.52 93.33 56740.98 88888.00 2018-12-29 10:13:53.910 363 11475.51 93.29 56740.99 88888.00 2018-12-29 10:13:54.410 363 11475.46 93.26 56740.97 88888.00 2018-12-29 10:13:54.910 363 11475.53 93.25 56741.03 88888.00 2018-12-29 10:13:55.411 363 11475.47 93.22 56741.06 88888.00 2018-12-29 10:13:55.911 363 11475.44 93.25 56741.06 88888.00 2018-12-29 10:13:56.411 363 11475.42 93.24 56741.10 88888.00 2018-12-29 10:13:56.911 363 11475.37 93.11 56741.10 88888.00 2018-12-29 10:13:57.411 363 11475.31 93.04 56741.11 88888.00 2018-12-29 10:13:57.911 363 11475.39 93.08 56741.13 88888.00 2018-12-29 10:13:58.411 363 11475.37 93.09 56741.12 88888.00 2018-12-29 10:13:58.911 363 11475.35 93.08 56741.16 88888.00 2018-12-29 10:13:59.911 363 11475.26 93.09 56741.31 88888.00 2018-12-29 10:14:00.411 363 11475.23 93.12 56741.38 88888.00 2018-12-29 10:14:00.911 363 11475.31 93.08 56741.43 88888.00 2018-12-29 10:14:01.411 363 11475.25 93.11 56741.45 88888.00 2018-12-29 10:14:01.911 363 11475.20 93.15 56741.45 88888.00 2018-12-29 10:14:02.411 363 11475.28 93.15 56741.46 88888.00 2018-12-29 10:14:02.911 363 11475.27 93.18 56741.49 88888.00 2018-12-29 10:14:03.411 363 11475.25 93.21 56741.52 88888.00 2018-12-29 10:14:03.911 363 11475.31 93.12 56741.51 88888.00 2018-12-29 10:14:04.411 363 11475.26 93.05 56741.51 88888.00 2018-12-29 10:14:04.911 363 11475.23 93.01 56741.52 88888.00 2018-12-29 10:14:05.411 363 11475.27 93.04 56741.58 88888.00 2018-12-29 10:14:05.911 363 11475.21 93.04 56741.56 88888.00 2018-12-29 10:14:06.411 363 11475.23 92.94 56741.54 88888.00 2018-12-29 10:14:06.911 363 11475.33 92.92 56741.56 88888.00 2018-12-29 10:14:07.411 363 11475.19 92.88 56741.52 88888.00 2018-12-29 10:14:07.911 363 11475.23 92.83 56741.60 88888.00 2018-12-29 10:14:08.411 363 11475.25 92.75 56741.60 88888.00 2018-12-29 10:14:08.911 363 11475.10 92.70 56741.60 88888.00 2018-12-29 10:14:09.411 363 11475.16 92.64 56741.64 88888.00 2018-12-29 10:14:09.911 363 11475.11 92.61 56741.62 88888.00 2018-12-29 10:14:10.411 363 11475.12 92.61 56741.63 88888.00 2018-12-29 10:14:10.911 363 11475.14 92.64 56741.68 88888.00 2018-12-29 10:14:11.411 363 11475.10 92.54 56741.63 88888.00 2018-12-29 10:14:11.911 363 11475.05 92.53 56741.63 88888.00 2018-12-29 10:14:12.411 363 11475.07 92.59 56741.68 88888.00 2018-12-29 10:14:12.911 363 11475.02 92.58 56741.69 88888.00 2018-12-29 10:14:13.411 363 11475.04 92.63 56741.75 88888.00 2018-12-29 10:14:13.911 363 11475.10 92.61 56741.71 88888.00 2018-12-29 10:14:14.411 363 11475.04 92.49 56741.70 88888.00 2018-12-29 10:14:14.911 363 11475.02 92.47 56741.77 88888.00 2018-12-29 10:14:15.411 363 11475.07 92.56 56741.83 88888.00 2018-12-29 10:14:15.911 363 11475.03 92.54 56741.83 88888.00 2018-12-29 10:14:16.411 363 11474.99 92.56 56741.91 88888.00 2018-12-29 10:14:16.911 363 11475.05 92.54 56741.94 88888.00 2018-12-29 10:14:17.911 363 11475.04 92.57 56742.10 88888.00 2018-12-29 10:14:18.411 363 11475.10 92.59 56742.21 88888.00 2018-12-29 10:14:18.911 363 11475.04 92.59 56742.23 88888.00 2018-12-29 10:14:19.411 363 11474.99 92.60 56742.29 88888.00 2018-12-29 10:14:19.911 363 11475.05 92.61 56742.35 88888.00 2018-12-29 10:14:20.411 363 11474.97 92.63 56742.46 88888.00 2018-12-29 10:14:20.911 363 11474.99 92.61 56742.50 88888.00 2018-12-29 10:14:21.411 363 11475.03 92.61 56742.50 88888.00 2018-12-29 10:14:21.911 363 11474.98 92.58 56742.57 88888.00 2018-12-29 10:14:22.411 363 11475.03 92.65 56742.65 88888.00 2018-12-29 10:14:22.911 363 11475.04 92.66 56742.63 88888.00 2018-12-29 10:14:23.411 363 11475.00 92.65 56742.70 88888.00 2018-12-29 10:14:23.911 363 11475.07 92.61 56742.77 88888.00 2018-12-29 10:14:24.411 363 11475.14 92.60 56742.82 88888.00 2018-12-29 10:14:24.911 363 11475.09 92.61 56742.90 88888.00 2018-12-29 10:14:25.411 363 11475.16 92.60 56742.93 88888.00 2018-12-29 10:14:25.911 363 11475.19 92.54 56742.99 88888.00 2018-12-29 10:14:26.411 363 11475.13 92.51 56743.04 88888.00 2018-12-29 10:14:26.911 363 11475.21 92.43 56743.04 88888.00 2018-12-29 10:14:27.411 363 11475.25 92.34 56742.99 88888.00 2018-12-29 10:14:27.911 363 11475.23 92.32 56742.96 88888.00 2018-12-29 10:14:28.411 363 11475.33 92.32 56742.93 88888.00 2018-12-29 10:14:28.911 363 11475.30 92.22 56742.93 88888.00 2018-12-29 10:14:29.411 363 11475.27 92.24 56742.96 88888.00 2018-12-29 10:14:29.911 363 11475.34 92.26 56742.91 88888.00 2018-12-29 10:14:30.411 363 11475.28 92.27 56742.90 88888.00 2018-12-29 10:14:31.411 363 11475.33 92.20 56742.98 88888.00 2018-12-29 10:14:31.911 363 11475.25 92.22 56742.99 88888.00 2018-12-29 10:14:32.411 363 11475.23 92.22 56743.03 88888.00 2018-12-29 10:14:32.911 363 11475.25 92.23 56743.04 88888.00 2018-12-29 10:14:33.411 363 11475.23 92.24 56743.06 88888.00 2018-12-29 10:14:33.911 363 11475.21 92.26 56743.10 88888.00 2018-12-29 10:14:34.411 363 11475.23 92.29 56743.10 88888.00 2018-12-29 10:14:34.911 363 11475.09 92.26 56743.10 88888.00 2018-12-29 10:14:35.411 363 11475.13 92.23 56743.17 88888.00 2018-12-29 10:14:35.911 363 11475.12 92.24 56743.23 88888.00 2018-12-29 10:14:36.411 363 11475.12 92.30 56743.29 88888.00 2018-12-29 10:14:36.911 363 11475.13 92.33 56743.34 88888.00 2018-12-29 10:14:37.411 363 11475.11 92.26 56743.35 88888.00 2018-12-29 10:14:37.911 363 11475.05 92.29 56743.30 88888.00 2018-12-29 10:14:38.411 363 11475.02 92.34 56743.32 88888.00 2018-12-29 10:14:38.911 363 11475.05 92.30 56743.31 88888.00 2018-12-29 10:14:39.411 363 11474.98 92.24 56743.30 88888.00 2018-12-29 10:14:39.911 363 11474.99 92.23 56743.32 88888.00 2018-12-29 10:14:40.411 363 11474.99 92.20 56743.30 88888.00 2018-12-29 10:14:40.911 363 11474.89 92.24 56743.37 88888.00 2018-12-29 10:14:41.411 363 11474.86 92.24 56743.44 88888.00 2018-12-29 10:14:41.911 363 11474.85 92.31 56743.53 88888.00 2018-12-29 10:14:42.411 363 11474.85 92.36 56743.57 88888.00 2018-12-29 10:14:42.911 363 11474.89 92.33 56743.64 88888.00 2018-12-29 10:14:43.411 363 11474.86 92.32 56743.67 88888.00 2018-12-29 10:14:43.911 363 11474.83 92.39 56743.69 88888.00 2018-12-29 10:14:44.411 363 11474.90 92.40 56743.77 88888.00 2018-12-29 10:14:44.911 363 11474.82 92.36 56743.83 88888.00 2018-12-29 10:14:45.411 363 11474.76 92.36 56743.83 88888.00 2018-12-29 10:14:45.911 363 11474.83 92.42 56743.88 88888.00 2018-12-29 10:14:46.411 363 11474.79 92.43 56743.92 88888.00 2018-12-29 10:14:46.911 363 11474.79 92.43 56743.92 88888.00 2018-12-29 10:14:47.411 363 11474.81 92.39 56743.96 88888.00 2018-12-29 10:14:47.911 363 11474.72 92.38 56743.95 88888.00 2018-12-29 10:14:48.411 363 11474.71 92.40 56744.01 88888.00 2018-12-29 10:14:48.911 363 11474.78 92.33 56744.02 88888.00 2018-12-29 10:14:49.411 363 11474.69 92.38 56743.96 88888.00 2018-12-29 10:14:49.911 363 11474.69 92.38 56743.85 88888.00 2018-12-29 10:14:50.411 363 11474.70 92.34 56743.81 88888.00 2018-12-29 10:14:50.911 363 11474.58 92.32 56743.80 88888.00 2018-12-29 10:14:51.411 363 11474.55 92.33 56743.81 88888.00 2018-12-29 10:14:51.911 363 11474.62 92.33 56743.75 88888.00 2018-12-29 10:14:52.411 363 11474.67 92.31 56743.69 88888.00 2018-12-29 10:14:52.911 363 11474.67 92.24 56743.74 88888.00 2018-12-29 10:14:53.411 363 11474.68 92.20 56743.67 88888.00 2018-12-29 10:14:53.911 363 11474.63 92.24 56743.62 88888.00 2018-12-29 10:14:54.411 363 11474.64 92.25 56743.63 88888.00 2018-12-29 10:14:54.911 363 11474.61 92.26 56743.66 88888.00 2018-12-29 10:14:55.411 363 11474.55 92.25 56743.60 88888.00 2018-12-29 10:14:55.911 363 11474.65 92.29 56743.57 88888.00 2018-12-29 10:14:56.411 363 11474.70 92.26 56743.61 88888.00 2018-12-29 10:14:56.911 363 11474.63 92.25 56743.63 88888.00 2018-12-29 10:14:57.411 363 11474.70 92.31 56743.70 88888.00 2018-12-29 10:14:57.911 363 11474.70 92.32 56743.72 88888.00 2018-12-29 10:14:58.411 363 11474.68 92.24 56743.74 88888.00 2018-12-29 10:14:58.911 363 11474.77 92.26 56743.76 88888.00 2018-12-29 10:14:59.411 363 11474.72 92.27 56743.76 88888.00 2018-12-29 10:14:59.911 363 11474.68 92.32 56743.81 88888.00 2018-12-29 10:15:00.411 363 11474.76 92.30 56743.88 88888.00 2018-12-29 10:15:00.911 363 11474.79 92.27 56743.92 88888.00 2018-12-29 10:15:01.411 363 11474.84 92.25 56743.91 88888.00 2018-12-29 10:15:01.911 363 11474.90 92.22 56743.92 88888.00 2018-12-29 10:15:02.411 363 11474.79 92.17 56743.89 88888.00 2018-12-29 10:15:02.911 363 11474.77 92.17 56743.87 88888.00 2018-12-29 10:15:03.411 363 11474.88 92.18 56743.89 88888.00 2018-12-29 10:15:03.911 363 11474.79 92.18 56743.91 88888.00 2018-12-29 10:15:04.411 363 11474.76 92.23 56743.96 88888.00 2018-12-29 10:15:04.911 363 11474.78 92.24 56744.00 88888.00 2018-12-29 10:15:05.411 363 11474.76 92.24 56744.02 88888.00 2018-12-29 10:15:05.911 363 11474.75 92.26 56744.12 88888.00 2018-12-29 10:15:06.411 363 11474.79 92.26 56744.14 88888.00 2018-12-29 10:15:06.911 363 11474.74 92.26 56744.14 88888.00 2018-12-29 10:15:07.411 363 11474.77 92.27 56744.21 88888.00 2018-12-29 10:15:07.911 363 11474.78 92.30 56744.22 88888.00 2018-12-29 10:15:08.411 363 11474.72 92.29 56744.19 88888.00 2018-12-29 10:15:08.911 363 11474.69 92.36 56744.24 88888.00 2018-12-29 10:15:09.411 363 11474.75 92.39 56744.25 88888.00 2018-12-29 10:15:09.911 363 11474.71 92.33 56744.21 88888.00 2018-12-29 10:15:10.411 363 11474.78 92.27 56744.22 88888.00 2018-12-29 10:15:10.911 363 11474.79 92.25 56744.18 88888.00 2018-12-29 10:15:11.411 363 11474.69 92.25 56744.14 88888.00 2018-12-29 10:15:11.911 363 11474.67 92.26 56744.17 88888.00 2018-12-29 10:15:12.411 363 11474.70 92.22 56744.19 88888.00 2018-12-29 10:15:12.911 363 11474.61 92.22 56744.15 88888.00 2018-12-29 10:15:13.411 363 11474.63 92.27 56744.18 88888.00 2018-12-29 10:15:13.911 363 11474.61 92.24 56744.22 88888.00 2018-12-29 10:15:14.411 363 11474.57 92.25 56744.25 88888.00 2018-12-29 10:15:14.911 363 11474.62 92.31 56744.27 88888.00 2018-12-29 10:15:15.411 363 11474.57 92.24 56744.28 88888.00 2018-12-29 10:15:15.911 363 11474.58 92.23 56744.30 88888.00 2018-12-29 10:15:16.411 363 11474.67 92.20 56744.28 88888.00 2018-12-29 10:15:16.911 363 11474.62 92.17 56744.25 88888.00 2018-12-29 10:15:17.411 363 11474.58 92.20 56744.27 88888.00 2018-12-29 10:15:17.911 363 11474.61 92.23 56744.31 88888.00 2018-12-29 10:15:18.411 363 11474.49 92.20 56744.38 88888.00 2018-12-29 10:15:18.911 363 11474.51 92.30 56744.37 88888.00 2018-12-29 10:15:19.411 363 11474.60 92.37 56744.33 88888.00 2018-12-29 10:15:19.911 363 11474.60 92.34 56744.32 88888.00 2018-12-29 10:15:20.411 363 11474.57 92.42 56744.33 88888.00 2018-12-29 10:15:20.911 363 11474.63 92.39 56744.36 88888.00 2018-12-29 10:15:21.411 363 11474.63 92.32 56744.34 88888.00 2018-12-29 10:15:21.911 363 11474.58 92.25 56744.40 88888.00 2018-12-29 10:15:22.911 363 11474.53 92.20 56744.46 88888.00 2018-12-29 10:15:23.411 363 11474.53 92.20 56744.54 88888.00 2018-12-29 10:15:23.911 363 11474.58 92.19 56744.68 88888.00 2018-12-29 10:15:24.411 363 11474.54 92.19 56744.75 88888.00 2018-12-29 10:15:24.911 363 11474.54 92.23 56744.85 88888.00 2018-12-29 10:15:25.411 363 11474.54 92.19 56744.97 88888.00 2018-12-29 10:15:25.911 363 11474.48 92.17 56745.11 88888.00 2018-12-29 10:15:26.411 363 11474.43 92.15 56745.15 88888.00 2018-12-29 10:15:26.911 363 11474.44 92.10 56745.17 88888.00 2018-12-29 10:15:27.411 363 11474.39 92.06 56745.23 88888.00 2018-12-29 10:15:27.911 363 11474.39 92.09 56745.35 88888.00 2018-12-29 10:15:28.411 363 11474.36 92.08 56745.37 88888.00 2018-12-29 10:15:28.911 363 11474.36 92.05 56745.41 88888.00 2018-12-29 10:15:29.411 363 11474.42 92.08 56745.46 88888.00 2018-12-29 10:15:29.911 363 11474.41 92.03 56745.47 88888.00 2018-12-29 10:15:30.911 363 11474.44 91.95 56745.42 88888.00 2018-12-29 10:15:31.411 363 11474.39 91.89 56745.40 88888.00 2018-12-29 10:15:31.911 363 11474.40 91.90 56745.39 88888.00 2018-12-29 10:15:32.411 363 11474.46 91.86 56745.40 88888.00 2018-12-29 10:15:32.911 363 11474.42 91.84 56745.41 88888.00 2018-12-29 10:15:33.411 363 11474.46 91.83 56745.41 88888.00 2018-12-29 10:15:33.911 363 11474.57 91.83 56745.36 88888.00 2018-12-29 10:15:34.411 363 11474.56 91.76 56745.29 88888.00 2018-12-29 10:15:34.911 363 11474.56 91.76 56745.31 88888.00 2018-12-29 10:15:35.411 363 11474.58 91.71 56745.30 88888.00 2018-12-29 10:15:35.911 363 11474.50 91.68 56745.29 88888.00 2018-12-29 10:15:36.411 363 11474.50 91.66 56745.30 88888.00 2018-12-29 10:15:36.911 363 11474.53 91.61 56745.31 88888.00 2018-12-29 10:15:37.411 363 11474.48 91.59 56745.31 88888.00 2018-12-29 10:15:37.911 363 11474.49 91.65 56745.33 88888.00 2018-12-29 10:15:38.411 363 11474.53 91.61 56745.31 88888.00 2018-12-29 10:15:38.911 363 11474.46 91.50 56745.28 88888.00 2018-12-29 10:15:39.411 363 11474.48 91.49 56745.26 88888.00 2018-12-29 10:15:39.911 363 11474.44 91.42 56745.18 88888.00 2018-12-29 10:15:40.411 363 11474.36 91.36 56745.18 88888.00 2018-12-29 10:15:40.911 363 11474.33 91.29 56745.17 88888.00 2018-12-29 10:15:41.411 363 11474.33 91.18 56745.08 88888.00 2018-12-29 10:15:41.911 363 11474.22 91.14 56745.02 88888.00 2018-12-29 10:15:42.411 363 11474.25 91.08 56745.02 88888.00 2018-12-29 10:15:42.911 363 11474.28 90.96 56744.97 88888.00 2018-12-29 10:15:43.411 363 11474.15 90.88 56744.85 88888.00 2018-12-29 10:15:44.411 363 11474.09 90.79 56744.72 88888.00 2018-12-29 10:15:44.911 363 11474.01 90.75 56744.66 88888.00 2018-12-29 10:15:45.411 363 11473.99 90.72 56744.60 88888.00 2018-12-29 10:15:45.911 363 11473.89 90.69 56744.56 88888.00 2018-12-29 10:15:46.411 363 11473.87 90.66 56744.52 88888.00 2018-12-29 10:15:46.911 363 11473.81 90.67 56744.54 88888.00 2018-12-29 10:15:47.411 363 11473.78 90.67 56744.57 88888.00 2018-12-29 10:15:47.911 363 11473.77 90.66 56744.53 88888.00 2018-12-29 10:15:48.411 363 11473.82 90.63 56744.56 88888.00 2018-12-29 10:15:48.911 363 11473.77 90.55 56744.59 88888.00 2018-12-29 10:15:49.411 363 11473.73 90.49 56744.60 88888.00 2018-12-29 10:15:49.911 363 11473.75 90.49 56744.65 88888.00 2018-12-29 10:15:50.411 363 11473.72 90.43 56744.70 88888.00 2018-12-29 10:15:50.911 363 11473.71 90.48 56744.78 88888.00 2018-12-29 10:15:51.411 363 11473.71 90.52 56744.86 88888.00 2018-12-29 10:15:51.911 363 11473.60 90.47 56744.92 88888.00 2018-12-29 10:15:52.411 363 11473.60 90.46 56744.97 88888.00 2018-12-29 10:15:52.911 363 11473.58 90.41 56745.07 88888.00 2018-12-29 10:15:53.411 363 11473.49 90.38 56745.08 88888.00 2018-12-29 10:15:53.911 363 11473.53 90.45 56745.14 88888.00 2018-12-29 10:15:54.412 363 11473.52 90.41 56745.15 88888.00 2018-12-29 10:15:54.912 363 11473.46 90.47 56745.21 88888.00 2018-12-29 10:15:55.412 363 11473.39 90.60 56745.31 88888.00 2018-12-29 10:15:55.912 363 11473.32 90.57 56745.39 88888.00 2018-12-29 10:15:56.412 363 11473.25 90.45 56745.41 88888.00 2018-12-29 10:15:56.912 363 11473.30 90.38 56745.46 88888.00 2018-12-29 10:15:57.412 363 11473.26 90.41 56745.49 88888.00 2018-12-29 10:15:57.912 363 11473.17 90.45 56745.47 88888.00 2018-12-29 10:15:58.412 363 11473.24 90.40 56745.44 88888.00 2018-12-29 10:15:58.912 363 11473.21 90.32 56745.42 88888.00 2018-12-29 10:15:59.412 363 11473.16 90.27 56745.42 88888.00 2018-12-29 10:15:59.912 363 11473.17 90.29 56745.43 88888.00 2018-12-29 10:16:00.412 363 11473.07 90.29 56745.43 88888.00 2018-12-29 10:16:00.912 363 11473.02 90.26 56745.44 88888.00 2018-12-29 10:16:01.412 363 11473.07 90.21 56745.43 88888.00 2018-12-29 10:16:01.912 363 11473.03 90.22 56745.43 88888.00 2018-12-29 10:16:02.412 363 11472.90 90.30 56745.46 88888.00 2018-12-29 10:16:02.912 363 11472.98 90.34 56745.42 88888.00 2018-12-29 10:16:03.412 363 11472.98 90.38 56745.42 88888.00 2018-12-29 10:16:04.412 363 11472.87 90.29 56745.47 88888.00 2018-12-29 10:16:04.912 363 11472.80 90.27 56745.52 88888.00 2018-12-29 10:16:05.412 363 11472.73 90.29 56745.55 88888.00 2018-12-29 10:16:05.912 363 11472.76 90.34 56745.59 88888.00 2018-12-29 10:16:06.412 363 11472.67 90.23 56745.67 88888.00 2018-12-29 10:16:06.912 363 11472.63 90.22 56745.80 88888.00 2018-12-29 10:16:07.412 363 11472.67 90.21 56745.86 88888.00 2018-12-29 10:16:07.912 363 11472.63 90.25 56745.93 88888.00 2018-12-29 10:16:08.412 363 11472.62 90.25 56745.99 88888.00 2018-12-29 10:16:08.912 363 11472.64 90.19 56746.07 88888.00 2018-12-29 10:16:09.412 363 11472.62 90.25 56746.19 88888.00 2018-12-29 10:16:09.912 363 11472.62 90.30 56746.25 88888.00 2018-12-29 10:16:10.412 363 11472.63 90.33 56746.23 88888.00 2018-12-29 10:16:10.912 363 11472.54 90.43 56746.25 88888.00 2018-12-29 10:16:11.412 363 11472.59 90.47 56746.36 88888.00 2018-12-29 10:16:11.912 363 11472.68 90.42 56746.45 88888.00 2018-12-29 10:16:12.412 363 11472.56 90.45 56746.59 88888.00 2018-12-29 10:16:12.912 363 11472.62 90.49 56746.70 88888.00 2018-12-29 10:16:13.412 363 11472.68 90.62 56746.80 88888.00 2018-12-29 10:16:13.912 363 11472.59 90.55 56746.90 88888.00 2018-12-29 10:16:14.412 363 11472.61 90.62 56747.07 88888.00 2018-12-29 10:16:14.912 363 11472.59 90.69 56747.23 88888.00 2018-12-29 10:16:15.412 363 11472.50 90.68 56747.45 88888.00 2018-12-29 10:16:15.912 363 11472.59 90.70 56747.64 88888.00 2018-12-29 10:16:16.412 363 11472.56 90.74 56747.84 88888.00 2018-12-29 10:16:16.912 363 11472.47 90.88 56747.93 88888.00 2018-12-29 10:16:17.412 363 11472.54 91.03 56748.07 88888.00 2018-12-29 10:16:17.912 363 11472.53 91.04 56748.23 88888.00 2018-12-29 10:16:18.412 363 11472.48 91.21 56748.47 88888.00 2018-12-29 10:16:18.912 363 11472.50 91.31 56748.66 88888.00 2018-12-29 10:16:19.412 363 11472.48 91.22 56748.89 88888.00 2018-12-29 10:16:19.912 363 11472.46 91.34 56749.08 88888.00 2018-12-29 10:16:20.412 363 11472.43 91.40 56749.21 88888.00 2018-12-29 10:16:20.912 363 11472.42 91.37 56749.31 88888.00 2018-12-29 10:16:21.412 363 11472.40 91.38 56749.48 88888.00 2018-12-29 10:16:21.912 363 11472.42 91.43 56749.66 88888.00 2018-12-29 10:16:22.412 363 11472.42 91.50 56749.79 88888.00 2018-12-29 10:16:22.912 363 11472.36 91.52 56749.96 88888.00 2018-12-29 10:16:23.412 363 11472.39 91.56 56750.02 88888.00 2018-12-29 10:16:23.912 363 11472.28 91.63 56750.16 88888.00 2018-12-29 10:16:24.412 363 11472.28 91.74 56750.33 88888.00 2018-12-29 10:16:24.912 363 11472.29 91.68 56750.38 88888.00 2018-12-29 10:16:25.412 363 11472.24 91.65 56750.44 88888.00 2018-12-29 10:16:25.912 363 11472.24 91.68 56750.54 88888.00 2018-12-29 10:16:26.412 363 11472.17 91.72 56750.61 88888.00 2018-12-29 10:16:26.912 363 11472.05 91.75 56750.72 88888.00 2018-12-29 10:16:27.412 363 11472.05 91.77 56750.80 88888.00 2018-12-29 10:16:27.912 363 11472.08 91.79 56750.92 88888.00 2018-12-29 10:16:28.412 363 11471.96 91.86 56751.01 88888.00 2018-12-29 10:16:28.912 363 11471.93 91.89 56751.08 88888.00 2018-12-29 10:16:29.412 363 11471.91 91.93 56751.15 88888.00 2018-12-29 10:16:29.912 363 11471.80 91.98 56751.23 88888.00 2018-12-29 10:16:30.412 363 11471.73 92.10 56751.34 88888.00 2018-12-29 10:16:30.912 363 11471.73 92.18 56751.42 88888.00 2018-12-29 10:16:31.412 363 11471.68 92.23 56751.47 88888.00 2018-12-29 10:16:31.912 363 11471.71 92.22 56751.52 88888.00 2018-12-29 10:16:32.412 363 11471.68 92.19 56751.51 88888.00 2018-12-29 10:16:32.912 363 11471.49 92.25 56751.52 88888.00 2018-12-29 10:16:33.412 363 11471.45 92.26 56751.51 88888.00 2018-12-29 10:16:33.912 363 11471.37 92.24 56751.49 88888.00 2018-12-29 10:16:34.412 363 11471.34 92.31 56751.45 88888.00 2018-12-29 10:16:34.912 363 11471.25 92.31 56751.49 88888.00 2018-12-29 10:16:35.912 363 11471.10 92.34 56751.45 88888.00 2018-12-29 10:16:36.412 363 11471.14 92.36 56751.47 88888.00 2018-12-29 10:16:36.912 363 11470.99 92.33 56751.45 88888.00 2018-12-29 10:16:37.412 363 11470.83 92.34 56751.39 88888.00 2018-12-29 10:16:37.912 363 11470.86 92.43 56751.36 88888.00 2018-12-29 10:16:38.412 363 11470.83 92.44 56751.38 88888.00 2018-12-29 10:16:38.912 363 11470.74 92.50 56751.40 88888.00 2018-12-29 10:16:39.412 363 11470.75 92.57 56751.38 88888.00 2018-12-29 10:16:39.912 363 11470.65 92.64 56751.39 88888.00 2018-12-29 10:16:40.412 363 11470.61 92.71 56751.34 88888.00 2018-12-29 10:16:40.912 363 11470.58 92.74 56751.36 88888.00 2018-12-29 10:16:41.412 363 11470.39 92.75 56751.26 88888.00 2018-12-29 10:16:41.912 363 11470.40 92.81 56751.26 88888.00 2018-12-29 10:16:42.412 363 11470.46 92.83 56751.25 88888.00 2018-12-29 10:16:42.912 363 11470.41 92.86 56751.24 88888.00 2018-12-29 10:16:43.412 363 11470.40 92.92 56751.20 88888.00 2018-12-29 10:16:43.912 363 11470.38 92.95 56751.11 88888.00 2018-12-29 10:16:44.412 363 11470.27 92.95 56751.04 88888.00 2018-12-29 10:16:44.912 363 11470.29 92.98 56750.95 88888.00 2018-12-29 10:16:45.412 363 11470.27 92.95 56750.82 88888.00 2018-12-29 10:16:45.912 363 11470.22 93.01 56750.75 88888.00 2018-12-29 10:16:46.412 363 11470.18 93.13 56750.68 88888.00 2018-12-29 10:16:46.912 363 11470.13 93.04 56750.61 88888.00 2018-12-29 10:16:47.412 363 11470.05 92.95 56750.62 88888.00 2018-12-29 10:16:47.912 363 11470.03 92.98 56750.65 88888.00 2018-12-29 10:16:48.412 363 11469.92 93.01 56750.61 88888.00 2018-12-29 10:16:48.912 363 11469.82 93.11 56750.48 88888.00 2018-12-29 10:16:49.412 363 11469.88 93.02 56750.43 88888.00 2018-12-29 10:16:49.912 363 11469.91 93.07 56750.44 88888.00 2018-12-29 10:16:50.412 363 11469.83 93.18 56750.44 88888.00 2018-12-29 10:16:50.912 363 11469.82 93.25 56750.40 88888.00 2018-12-29 10:16:51.412 363 11469.71 93.21 56750.33 88888.00 2018-12-29 10:16:51.912 363 11469.63 93.21 56750.27 88888.00 2018-12-29 10:16:52.412 363 11469.71 93.22 56750.22 88888.00 2018-12-29 10:16:52.912 363 11469.71 93.17 56750.12 88888.00 2018-12-29 10:16:53.412 363 11469.65 93.13 56750.01 88888.00 2018-12-29 10:16:53.912 363 11469.74 93.14 56750.01 88888.00 2018-12-29 10:16:54.412 363 11469.75 93.14 56749.97 88888.00 2018-12-29 10:16:54.912 363 11469.71 93.20 56749.89 88888.00 2018-12-29 10:16:55.412 363 11469.76 93.24 56749.89 88888.00 2018-12-29 10:16:55.912 363 11469.64 93.15 56749.84 88888.00 2018-12-29 10:16:56.412 363 11469.57 93.18 56749.73 88888.00 2018-12-29 10:16:56.912 363 11469.67 93.12 56749.69 88888.00 2018-12-29 10:16:57.412 363 11469.67 93.15 56749.65 88888.00 2018-12-29 10:16:57.912 363 11469.67 93.24 56749.52 88888.00 2018-12-29 10:16:58.412 363 11469.62 93.24 56749.44 88888.00 2018-12-29 10:16:58.912 363 11469.51 93.18 56749.34 88888.00 2018-12-29 10:16:59.412 363 11469.42 93.15 56749.28 88888.00 2018-12-29 10:16:59.912 363 11469.43 93.12 56749.21 88888.00 2018-12-29 10:17:00.412 363 11469.39 93.15 56749.09 88888.00 2018-12-29 10:17:00.912 363 11469.34 93.20 56749.02 88888.00 2018-12-29 10:17:01.412 363 11469.29 93.17 56748.95 88888.00 2018-12-29 10:17:01.912 363 11469.18 93.13 56748.83 88888.00 2018-12-29 10:17:02.412 363 11469.15 93.15 56748.73 88888.00 2018-12-29 10:17:02.912 363 11469.12 93.15 56748.62 88888.00 2018-12-29 10:17:03.912 363 11468.93 93.08 56748.45 88888.00 2018-12-29 10:17:04.412 363 11468.92 93.05 56748.28 88888.00 2018-12-29 10:17:04.912 363 11468.84 93.04 56748.18 88888.00 2018-12-29 10:17:05.412 363 11468.83 93.04 56748.17 88888.00 2018-12-29 10:17:05.912 363 11468.77 93.06 56748.15 88888.00 2018-12-29 10:17:06.412 363 11468.65 93.06 56748.05 88888.00 2018-12-29 10:17:06.912 363 11468.66 93.15 56747.99 88888.00 2018-12-29 10:17:07.412 363 11468.63 93.20 56747.91 88888.00 2018-12-29 10:17:07.912 363 11468.61 93.15 56747.78 88888.00 2018-12-29 10:17:08.412 363 11468.61 93.15 56747.66 88888.00 2018-12-29 10:17:08.912 363 11468.54 93.04 56747.49 88888.00 2018-12-29 10:17:09.412 363 11468.47 92.98 56747.32 88888.00 2018-12-29 10:17:09.912 363 11468.47 92.91 56747.26 88888.00 2018-12-29 10:17:10.412 363 11468.38 92.93 56747.17 88888.00 2018-12-29 10:17:10.912 363 11468.28 92.93 56747.02 88888.00 2018-12-29 10:17:11.412 363 11468.31 92.92 56746.87 88888.00 2018-12-29 10:17:11.912 363 11468.24 92.93 56746.70 88888.00 2018-12-29 10:17:12.412 363 11468.17 92.98 56746.57 88888.00 2018-12-29 10:17:12.912 363 11468.10 92.97 56746.45 88888.00 2018-12-29 10:17:13.412 363 11468.01 92.95 56746.38 88888.00 2018-12-29 10:17:13.912 363 11467.96 92.93 56746.32 88888.00 2018-12-29 10:17:14.412 363 11468.04 92.94 56746.23 88888.00 2018-12-29 10:17:14.912 363 11467.97 92.90 56746.18 88888.00 2018-12-29 10:17:15.412 363 11467.91 92.93 56746.17 88888.00 2018-12-29 10:17:15.912 363 11467.89 92.94 56746.12 88888.00 2018-12-29 10:17:16.412 363 11467.83 92.97 56746.07 88888.00 2018-12-29 10:17:17.412 363 11467.93 93.07 56746.08 88888.00 2018-12-29 10:17:17.912 363 11467.79 93.07 56746.16 88888.00 2018-12-29 10:17:18.412 363 11467.82 93.11 56746.21 88888.00 2018-12-29 10:17:18.912 363 11467.86 93.12 56746.25 88888.00 2018-12-29 10:17:19.412 363 11467.79 93.14 56746.23 88888.00 2018-12-29 10:17:19.912 363 11467.86 93.24 56746.25 88888.00 2018-12-29 10:17:20.412 363 11467.94 93.27 56746.26 88888.00 2018-12-29 10:17:20.912 363 11467.90 93.29 56746.30 88888.00 2018-12-29 10:17:21.412 363 11467.87 93.29 56746.33 88888.00 2018-12-29 10:17:21.912 363 11467.89 93.31 56746.39 88888.00 2018-12-29 10:17:22.412 363 11467.86 93.38 56746.39 88888.00 2018-12-29 10:17:22.912 363 11467.90 93.48 56746.35 88888.00 2018-12-29 10:17:23.412 363 11467.93 93.51 56746.24 88888.00 2018-12-29 10:17:23.912 363 11467.95 93.51 56746.14 88888.00 2018-12-29 10:17:24.412 363 11468.04 93.51 56746.11 88888.00 2018-12-29 10:17:24.912 363 11468.08 93.46 56746.03 88888.00 2018-12-29 10:17:25.412 363 11468.08 93.40 56745.95 88888.00 2018-12-29 10:17:25.912 363 11468.10 93.43 56745.93 88888.00 2018-12-29 10:17:26.412 363 11468.12 93.49 56745.90 88888.00 2018-12-29 10:17:27.412 363 11468.35 93.54 56745.76 88888.00 2018-12-29 10:17:27.912 363 11468.42 93.61 56745.71 88888.00 2018-12-29 10:17:28.412 363 11468.45 93.68 56745.71 88888.00 2018-12-29 10:17:28.912 363 11468.59 93.69 56745.67 88888.00 2018-12-29 10:17:29.412 363 11468.57 93.74 56745.66 88888.00 2018-12-29 10:17:29.912 363 11468.70 93.77 56745.68 88888.00 2018-12-29 10:17:30.412 363 11468.87 93.83 56745.55 88888.00 2018-12-29 10:17:30.912 363 11468.86 93.86 56745.56 88888.00 2018-12-29 10:17:31.412 363 11468.87 93.90 56745.55 88888.00 2018-12-29 10:17:31.912 363 11469.02 93.93 56745.54 88888.00 2018-12-29 10:17:32.412 363 11469.01 93.90 56745.61 88888.00 2018-12-29 10:17:32.912 363 11469.06 93.97 56745.68 88888.00 2018-12-29 10:17:33.412 363 11469.18 93.97 56745.67 88888.00 2018-12-29 10:17:33.912 363 11469.21 94.07 56745.61 88888.00 2018-12-29 10:17:34.412 363 11469.28 94.20 56745.68 88888.00 2018-12-29 10:17:34.912 363 11469.39 94.17 56745.72 88888.00 2018-12-29 10:17:35.412 363 11469.39 94.15 56745.74 88888.00 2018-12-29 10:17:35.912 363 11469.46 94.21 56745.82 88888.00 2018-12-29 10:17:36.412 363 11469.58 94.21 56745.85 88888.00 2018-12-29 10:17:36.912 363 11469.62 94.19 56745.85 88888.00 2018-12-29 10:17:37.412 363 11469.65 94.09 56745.87 88888.00 2018-12-29 10:17:37.912 363 11469.72 94.09 56745.82 88888.00 2018-12-29 10:17:38.412 363 11469.72 94.10 56745.80 88888.00 2018-12-29 10:17:38.912 363 11469.82 94.11 56745.76 88888.00 2018-12-29 10:17:39.412 363 11469.90 94.08 56745.79 88888.00 2018-12-29 10:17:39.912 363 11469.90 94.10 56745.78 88888.00 2018-12-29 10:17:40.412 363 11469.97 94.15 56745.68 88888.00 2018-12-29 10:17:40.912 363 11470.00 94.19 56745.67 88888.00 2018-12-29 10:17:41.412 363 11469.98 94.21 56745.63 88888.00 2018-12-29 10:17:41.912 363 11470.06 94.19 56745.61 88888.00 2018-12-29 10:17:42.412 363 11470.08 94.16 56745.61 88888.00 2018-12-29 10:17:42.912 363 11470.00 94.16 56745.58 88888.00 2018-12-29 10:17:43.412 363 11470.16 94.21 56745.52 88888.00 2018-12-29 10:17:43.912 363 11470.19 94.17 56745.48 88888.00 2018-12-29 10:17:44.412 363 11470.22 94.19 56745.41 88888.00 2018-12-29 10:17:44.912 363 11470.30 94.17 56745.41 88888.00 2018-12-29 10:17:45.412 363 11470.30 94.17 56745.37 88888.00 2018-12-29 10:17:45.912 363 11470.27 94.26 56745.31 88888.00 2018-12-29 10:17:46.412 363 11470.34 94.29 56745.21 88888.00 2018-12-29 10:17:46.912 363 11470.32 94.30 56745.17 88888.00 2018-12-29 10:17:47.412 363 11470.31 94.30 56745.22 88888.00 2018-12-29 10:17:47.912 363 11470.33 94.28 56745.18 88888.00 2018-12-29 10:17:48.412 363 11470.24 94.30 56745.14 88888.00 2018-12-29 10:17:48.912 363 11470.27 94.34 56745.15 88888.00 2018-12-29 10:17:49.412 363 11470.36 94.34 56745.16 88888.00 2018-12-29 10:17:49.912 363 11470.34 94.33 56745.20 88888.00 2018-12-29 10:17:50.412 363 11470.33 94.40 56745.18 88888.00 2018-12-29 10:17:50.912 363 11470.39 94.43 56745.14 88888.00 2018-12-29 10:17:51.412 363 11470.43 94.41 56745.13 88888.00 2018-12-29 10:17:51.912 363 11470.47 94.51 56745.09 88888.00 2018-12-29 10:17:52.413 363 11470.48 94.48 56745.03 88888.00 2018-12-29 10:17:52.913 363 11470.38 94.44 56745.09 88888.00 2018-12-29 10:17:53.413 363 11470.39 94.48 56745.14 88888.00 2018-12-29 10:17:53.913 363 11470.46 94.42 56745.18 88888.00 2018-12-29 10:17:54.413 363 11470.41 94.41 56745.24 88888.00 2018-12-29 10:17:54.913 363 11470.43 94.49 56745.31 88888.00 2018-12-29 10:17:55.413 363 11470.46 94.51 56745.34 88888.00 2018-12-29 10:17:55.913 363 11470.37 94.48 56745.37 88888.00 2018-12-29 10:17:56.413 363 11470.47 94.53 56745.44 88888.00 2018-12-29 10:17:56.913 363 11470.54 94.60 56745.47 88888.00 2018-12-29 10:17:57.413 363 11470.46 94.64 56745.49 88888.00 2018-12-29 10:17:57.913 363 11470.55 94.63 56745.52 88888.00 2018-12-29 10:17:58.413 363 11470.55 94.63 56745.56 88888.00 2018-12-29 10:17:58.913 363 11470.44 94.67 56745.63 88888.00 2018-12-29 10:17:59.413 363 11470.52 94.67 56745.68 88888.00 2018-12-29 10:17:59.913 363 11470.47 94.67 56745.68 88888.00 2018-12-29 10:18:00.413 363 11470.43 94.68 56745.75 88888.00 2018-12-29 10:18:00.913 363 11470.46 94.71 56745.76 88888.00 2018-12-29 10:18:01.413 363 11470.43 94.61 56745.72 88888.00 2018-12-29 10:18:01.913 363 11470.39 94.65 56745.72 88888.00 2018-12-29 10:18:02.413 363 11470.45 94.68 56745.76 88888.00 2018-12-29 10:18:02.913 363 11470.34 94.64 56745.78 88888.00 2018-12-29 10:18:03.413 363 11470.33 94.57 56745.76 88888.00 2018-12-29 10:18:03.913 363 11470.38 94.54 56745.76 88888.00 2018-12-29 10:18:04.413 363 11470.34 94.48 56745.78 88888.00 2018-12-29 10:18:04.913 363 11470.32 94.53 56745.79 88888.00 2018-12-29 10:18:05.413 363 11470.30 94.49 56745.85 88888.00 2018-12-29 10:18:05.913 363 11470.30 94.51 56745.84 88888.00 2018-12-29 10:18:06.413 363 11470.41 94.58 56745.82 88888.00 2018-12-29 10:18:06.913 363 11470.53 94.55 56745.82 88888.00 2018-12-29 10:18:07.413 363 11470.53 94.60 56745.76 88888.00 2018-12-29 10:18:07.913 363 11470.55 94.67 56745.74 88888.00 2018-12-29 10:18:08.413 363 11470.54 94.67 56745.71 88888.00 2018-12-29 10:18:08.913 363 11470.51 94.63 56745.59 88888.00 2018-12-29 10:18:09.413 363 11470.55 94.68 56745.43 88888.00 2018-12-29 10:18:09.913 363 11470.55 94.74 56745.42 88888.00 2018-12-29 10:18:10.413 363 11470.51 94.69 56745.31 88888.00 2018-12-29 10:18:10.913 363 11470.62 94.68 56745.26 88888.00 2018-12-29 10:18:11.413 363 11470.66 94.69 56745.23 88888.00 2018-12-29 10:18:11.913 363 11470.59 94.71 56745.29 88888.00 2018-12-29 10:18:12.413 363 11470.65 94.75 56745.29 88888.00 2018-12-29 10:18:12.913 363 11470.65 94.82 56745.23 88888.00 2018-12-29 10:18:13.413 363 11470.66 94.92 56745.17 88888.00 2018-12-29 10:18:13.913 363 11470.73 95.02 56745.20 88888.00 2018-12-29 10:18:14.413 363 11470.71 94.96 56745.20 88888.00 2018-12-29 10:18:14.913 363 11470.67 94.92 56745.26 88888.00 2018-12-29 10:18:15.413 363 11470.73 95.02 56745.26 88888.00 2018-12-29 10:18:15.913 363 11470.68 95.04 56745.23 88888.00 2018-12-29 10:18:16.413 363 11470.55 95.06 56745.23 88888.00 2018-12-29 10:18:16.913 363 11470.64 95.05 56745.30 88888.00 2018-12-29 10:18:17.413 363 11470.54 95.06 56745.33 88888.00 2018-12-29 10:18:17.913 363 11470.53 95.06 56745.28 88888.00 2018-12-29 10:18:18.413 363 11470.53 95.04 56745.29 88888.00 2018-12-29 10:18:18.913 363 11470.46 95.03 56745.44 88888.00 2018-12-29 10:18:19.413 363 11470.41 95.08 56745.44 88888.00 2018-12-29 10:18:19.913 363 11470.46 95.05 56745.46 88888.00 2018-12-29 10:18:20.413 363 11470.40 95.04 56745.44 88888.00 2018-12-29 10:18:20.913 363 11470.32 95.03 56745.42 88888.00 2018-12-29 10:18:21.413 363 11470.37 95.01 56745.35 88888.00 2018-12-29 10:18:21.913 363 11470.29 95.03 56745.31 88888.00 2018-12-29 10:18:22.413 363 11470.32 95.15 56745.40 88888.00 2018-12-29 10:18:22.913 363 11470.36 95.11 56745.36 88888.00 2018-12-29 10:18:23.413 363 11470.24 95.05 56745.26 88888.00 2018-12-29 10:18:23.913 363 11470.29 95.05 56745.21 88888.00 2018-12-29 10:18:24.413 363 11470.31 95.04 56745.16 88888.00 2018-12-29 10:18:24.913 363 11470.29 95.05 56745.13 88888.00 2018-12-29 10:18:25.413 363 11470.31 95.01 56745.02 88888.00 2018-12-29 10:18:25.913 363 11470.33 95.01 56744.99 88888.00 2018-12-29 10:18:26.413 363 11470.29 95.09 56744.97 88888.00 2018-12-29 10:18:26.913 363 11470.41 95.13 56744.95 88888.00 2018-12-29 10:18:27.413 363 11470.37 95.08 56744.85 88888.00 2018-12-29 10:18:27.913 363 11470.24 95.06 56744.83 88888.00 2018-12-29 10:18:28.413 363 11470.26 95.12 56744.77 88888.00 2018-12-29 10:18:28.913 363 11470.26 95.13 56744.71 88888.00 2018-12-29 10:18:29.413 363 11470.22 95.17 56744.64 88888.00 2018-12-29 10:18:30.413 363 11470.23 95.16 56744.52 88888.00 2018-12-29 10:18:30.913 363 11470.17 95.23 56744.47 88888.00 2018-12-29 10:18:31.413 363 11470.13 95.26 56744.44 88888.00 2018-12-29 10:18:31.913 363 11470.13 95.25 56744.37 88888.00 2018-12-29 10:18:32.413 363 11470.11 95.23 56744.31 88888.00 2018-12-29 10:18:32.913 363 11470.15 95.23 56744.30 88888.00 2018-12-29 10:18:33.413 363 11470.11 95.32 56744.27 88888.00 2018-12-29 10:18:33.913 363 11470.04 95.31 56744.27 88888.00 2018-12-29 10:18:34.413 363 11470.10 95.31 56744.27 88888.00 2018-12-29 10:18:34.913 363 11470.05 95.30 56744.22 88888.00 2018-12-29 10:18:35.413 363 11470.03 95.39 56744.21 88888.00 2018-12-29 10:18:35.913 363 11470.08 95.45 56744.26 88888.00 2018-12-29 10:18:36.413 363 11470.09 95.47 56744.27 88888.00 2018-12-29 10:18:36.913 363 11470.15 95.52 56744.30 88888.00 2018-12-29 10:18:37.413 363 11470.10 95.52 56744.30 88888.00 2018-12-29 10:18:37.913 363 11470.09 95.51 56744.26 88888.00 2018-12-29 10:18:38.413 363 11470.15 95.56 56744.31 88888.00 2018-12-29 10:18:38.913 363 11470.29 95.51 56744.30 88888.00 2018-12-29 10:18:39.413 363 11470.24 95.46 56744.25 88888.00 2018-12-29 10:18:39.913 363 11470.26 95.43 56744.15 88888.00 2018-12-29 10:18:40.413 363 11470.26 95.39 56744.13 88888.00 2018-12-29 10:18:40.913 363 11470.17 95.40 56744.13 88888.00 2018-12-29 10:18:41.413 363 11470.22 95.42 56744.06 88888.00 2018-12-29 10:18:41.913 363 11470.30 95.43 56744.00 88888.00 2018-12-29 10:18:42.413 363 11470.24 95.40 56743.94 88888.00 2018-12-29 10:18:42.913 363 11470.20 95.52 56743.91 88888.00 2018-12-29 10:18:43.413 363 11470.24 95.57 56743.86 88888.00 2018-12-29 10:18:43.913 363 11470.17 95.52 56743.85 88888.00 2018-12-29 10:18:44.413 363 11470.12 95.49 56743.85 88888.00 2018-12-29 10:18:44.913 363 11470.03 95.49 56743.87 88888.00 2018-12-29 10:18:45.413 363 11469.91 95.47 56743.88 88888.00 2018-12-29 10:18:45.913 363 11469.85 95.46 56743.83 88888.00 2018-12-29 10:18:46.413 363 11469.78 95.44 56743.83 88888.00 2018-12-29 10:18:46.913 363 11469.67 95.50 56743.91 88888.00 2018-12-29 10:18:47.413 363 11469.67 95.50 56743.89 88888.00 2018-12-29 10:18:47.913 363 11469.57 95.40 56743.91 88888.00 2018-12-29 10:18:48.413 363 11469.44 95.43 56743.92 88888.00 2018-12-29 10:18:48.913 363 11469.40 95.39 56743.93 88888.00 2018-12-29 10:18:49.413 363 11469.39 95.39 56743.94 88888.00 2018-12-29 10:18:49.913 363 11469.34 95.43 56743.96 88888.00 2018-12-29 10:18:50.413 363 11469.39 95.37 56743.95 88888.00 2018-12-29 10:18:50.913 363 11469.28 95.35 56743.89 88888.00 2018-12-29 10:18:51.413 363 11469.23 95.38 56743.89 88888.00 2018-12-29 10:18:51.913 363 11469.30 95.44 56743.86 88888.00 2018-12-29 10:18:52.413 363 11469.27 95.40 56743.80 88888.00 2018-12-29 10:18:52.913 363 11469.25 95.42 56743.76 88888.00 2018-12-29 10:18:53.413 363 11469.32 95.38 56743.64 88888.00 2018-12-29 10:18:53.913 363 11469.29 95.35 56743.57 88888.00 2018-12-29 10:18:54.413 363 11469.28 95.38 56743.54 88888.00 2018-12-29 10:18:54.913 363 11469.28 95.35 56743.49 88888.00 2018-12-29 10:18:55.413 363 11469.28 95.36 56743.38 88888.00 2018-12-29 10:18:55.913 363 11469.36 95.45 56743.31 88888.00 2018-12-29 10:18:56.413 363 11469.43 95.43 56743.25 88888.00 2018-12-29 10:18:56.913 363 11469.33 95.38 56743.22 88888.00 2018-12-29 10:18:57.413 363 11469.37 95.37 56743.19 88888.00 2018-12-29 10:18:57.913 363 11469.47 95.47 56743.12 88888.00 2018-12-29 10:18:58.413 363 11469.37 95.52 56742.97 88888.00 2018-12-29 10:18:58.913 363 11469.35 95.52 56742.91 88888.00 2018-12-29 10:18:59.413 363 11469.37 95.50 56742.79 88888.00 2018-12-29 10:18:59.913 363 11469.34 95.42 56742.73 88888.00 2018-12-29 10:19:00.413 363 11469.34 95.43 56742.65 88888.00 2018-12-29 10:19:00.913 363 11469.30 95.40 56742.53 88888.00 2018-12-29 10:19:01.413 363 11469.19 95.36 56742.41 88888.00 2018-12-29 10:19:01.913 363 11469.15 95.32 56742.28 88888.00 2018-12-29 10:19:02.413 363 11469.16 95.32 56742.20 88888.00 2018-12-29 10:19:02.913 363 11469.06 95.33 56742.16 88888.00 2018-12-29 10:19:03.413 363 11469.07 95.39 56742.12 88888.00 2018-12-29 10:19:03.913 363 11469.01 95.43 56742.12 88888.00 2018-12-29 10:19:04.413 363 11468.90 95.43 56742.16 88888.00 2018-12-29 10:19:04.913 363 11468.88 95.50 56742.15 88888.00 2018-12-29 10:19:05.413 363 11468.78 95.56 56742.14 88888.00 2018-12-29 10:19:05.913 363 11468.69 95.56 56742.20 88888.00 2018-12-29 10:19:06.413 363 11468.71 95.58 56742.26 88888.00 2018-12-29 10:19:06.913 363 11468.73 95.60 56742.32 88888.00 2018-12-29 10:19:07.413 363 11468.71 95.64 56742.38 88888.00 2018-12-29 10:19:07.913 363 11468.74 95.70 56742.33 88888.00 2018-12-29 10:19:08.413 363 11468.77 95.81 56742.31 88888.00 2018-12-29 10:19:08.913 363 11468.72 95.77 56742.33 88888.00 2018-12-29 10:19:09.413 363 11468.80 95.84 56742.32 88888.00 2018-12-29 10:19:09.913 363 11468.79 95.85 56742.38 88888.00 2018-12-29 10:19:10.413 363 11468.76 95.81 56742.37 88888.00 2018-12-29 10:19:10.913 363 11468.83 95.78 56742.26 88888.00 2018-12-29 10:19:11.413 363 11468.78 95.79 56742.20 88888.00 2018-12-29 10:19:11.913 363 11468.78 95.86 56742.19 88888.00 2018-12-29 10:19:12.413 363 11468.79 95.91 56742.09 88888.00 2018-12-29 10:19:12.913 363 11468.76 95.90 56742.01 88888.00 2018-12-29 10:19:13.413 363 11468.78 95.98 56741.94 88888.00 2018-12-29 10:19:13.913 363 11468.78 95.97 56741.89 88888.00 2018-12-29 10:19:14.413 363 11468.79 95.91 56741.82 88888.00 2018-12-29 10:19:14.913 363 11468.88 95.89 56741.80 88888.00 2018-12-29 10:19:15.413 363 11468.92 95.89 56741.77 88888.00 2018-12-29 10:19:15.913 363 11468.79 95.93 56741.67 88888.00 2018-12-29 10:19:16.413 363 11468.71 95.98 56741.63 88888.00 2018-12-29 10:19:16.913 363 11468.74 95.94 56741.54 88888.00 2018-12-29 10:19:17.413 363 11468.65 95.98 56741.49 88888.00 2018-12-29 10:19:17.913 363 11468.64 95.99 56741.44 88888.00 2018-12-29 10:19:18.413 363 11468.71 95.98 56741.35 88888.00 2018-12-29 10:19:18.913 363 11468.60 95.94 56741.33 88888.00 2018-12-29 10:19:19.413 363 11468.64 95.99 56741.31 88888.00 2018-12-29 10:19:19.913 363 11468.70 96.01 56741.24 88888.00 2018-12-29 10:19:20.413 363 11468.65 95.99 56741.16 88888.00 2018-12-29 10:19:20.913 363 11468.73 96.03 56741.10 88888.00 2018-12-29 10:19:21.413 363 11468.78 96.00 56741.05 88888.00 2018-12-29 10:19:21.913 363 11468.73 96.04 56740.97 88888.00 2018-12-29 10:19:22.413 363 11468.78 96.08 56740.90 88888.00 2018-12-29 10:19:22.913 363 11468.86 96.07 56740.86 88888.00 2018-12-29 10:19:23.413 363 11468.90 96.12 56740.85 88888.00 2018-12-29 10:19:23.913 363 11468.97 96.15 56740.80 88888.00 2018-12-29 10:19:24.413 363 11468.99 96.07 56740.72 88888.00 2018-12-29 10:19:24.913 363 11468.93 96.04 56740.68 88888.00 2018-12-29 10:19:25.413 363 11468.92 96.06 56740.64 88888.00 2018-12-29 10:19:25.913 363 11469.06 96.05 56740.61 88888.00 2018-12-29 10:19:26.413 363 11469.06 96.13 56740.56 88888.00 2018-12-29 10:19:26.913 363 11469.06 96.15 56740.52 88888.00 2018-12-29 10:19:27.413 363 11469.06 96.10 56740.48 88888.00 2018-12-29 10:19:27.913 363 11469.01 96.01 56740.47 88888.00 2018-12-29 10:19:28.413 363 11469.08 95.97 56740.45 88888.00 2018-12-29 10:19:28.913 363 11469.02 95.93 56740.41 88888.00 2018-12-29 10:19:29.913 363 11469.00 95.91 56740.40 88888.00 2018-12-29 10:19:30.413 363 11468.91 95.90 56740.39 88888.00 2018-12-29 10:19:30.913 363 11468.91 95.96 56740.39 88888.00 2018-12-29 10:19:31.413 363 11468.99 95.98 56740.38 88888.00 2018-12-29 10:19:31.913 363 11468.91 95.91 56740.30 88888.00 2018-12-29 10:19:32.413 363 11468.91 95.94 56740.22 88888.00 2018-12-29 10:19:32.913 363 11468.99 95.98 56740.20 88888.00 2018-12-29 10:19:33.413 363 11469.00 95.91 56740.16 88888.00 2018-12-29 10:19:33.913 363 11468.99 95.93 56740.13 88888.00 2018-12-29 10:19:34.413 363 11469.02 95.92 56740.08 88888.00 2018-12-29 10:19:34.913 363 11469.04 95.86 56740.06 88888.00 2018-12-29 10:19:35.413 363 11469.04 95.83 56740.02 88888.00 2018-12-29 10:19:35.913 363 11469.06 95.80 56739.94 88888.00 2018-12-29 10:19:36.413 363 11469.01 95.84 56739.89 88888.00 2018-12-29 10:19:36.913 363 11469.12 95.80 56739.90 88888.00 2018-12-29 10:19:37.413 363 11469.18 95.72 56739.84 88888.00 2018-12-29 10:19:37.913 363 11469.05 95.70 56739.82 88888.00 2018-12-29 10:19:38.413 363 11469.04 95.73 56739.76 88888.00 2018-12-29 10:19:38.913 363 11469.13 95.69 56739.76 88888.00 2018-12-29 10:19:39.413 363 11469.09 95.59 56739.78 88888.00 2018-12-29 10:19:39.913 363 11469.11 95.60 56739.78 88888.00 2018-12-29 10:19:40.413 363 11469.11 95.62 56739.79 88888.00 2018-12-29 10:19:40.913 363 11469.00 95.58 56739.72 88888.00 2018-12-29 10:19:41.413 363 11468.98 95.62 56739.71 88888.00 2018-12-29 10:19:41.913 363 11468.99 95.57 56739.66 88888.00 2018-12-29 10:19:42.404 363 11468.91 95.57 56739.61 88888.00 2018-12-29 10:19:42.904 363 11468.88 95.50 56739.59 88888.00 2018-12-29 10:19:43.404 363 11468.88 95.44 56739.59 88888.00 2018-12-29 10:19:43.904 363 11468.77 95.45 56739.55 88888.00 2018-12-29 10:19:44.404 363 11468.81 95.55 56739.55 88888.00 2018-12-29 10:19:44.904 363 11468.84 95.51 56739.52 88888.00 2018-12-29 10:19:45.404 363 11468.78 95.45 56739.47 88888.00 2018-12-29 10:19:45.904 363 11468.79 95.43 56739.45 88888.00 2018-12-29 10:19:46.404 363 11468.70 95.40 56739.42 88888.00 2018-12-29 10:19:46.904 363 11468.69 95.36 56739.38 88888.00 2018-12-29 10:19:47.404 363 11468.74 95.37 56739.34 88888.00 2018-12-29 10:19:47.904 363 11468.76 95.38 56739.31 88888.00 2018-12-29 10:19:48.404 363 11468.70 95.37 56739.26 88888.00 2018-12-29 10:19:48.904 363 11468.71 95.38 56739.19 88888.00 2018-12-29 10:19:49.404 363 11468.65 95.30 56739.10 88888.00 2018-12-29 10:19:49.904 363 11468.61 95.33 56739.08 88888.00 2018-12-29 10:19:50.404 363 11468.71 95.33 56739.06 88888.00 2018-12-29 10:19:50.904 363 11468.69 95.30 56739.04 88888.00 2018-12-29 10:19:51.404 363 11468.69 95.33 56738.99 88888.00 2018-12-29 10:19:51.904 363 11468.77 95.33 56738.97 88888.00 2018-12-29 10:19:52.404 363 11468.69 95.31 56738.93 88888.00 2018-12-29 10:19:53.404 363 11468.70 95.33 56738.75 88888.00 2018-12-29 10:19:53.904 363 11468.67 95.30 56738.67 88888.00 2018-12-29 10:19:54.404 363 11468.73 95.33 56738.62 88888.00 2018-12-29 10:19:54.904 363 11468.72 95.38 56738.63 88888.00 2018-12-29 10:19:55.404 363 11468.65 95.36 56738.60 88888.00 2018-12-29 10:19:55.904 363 11468.64 95.29 56738.55 88888.00 2018-12-29 10:19:56.404 363 11468.73 95.30 56738.54 88888.00 2018-12-29 10:19:56.904 363 11468.67 95.30 56738.60 88888.00 2018-12-29 10:19:57.404 363 11468.67 95.33 56738.59 88888.00 2018-12-29 10:19:57.904 363 11468.70 95.37 56738.61 88888.00 2018-12-29 10:19:58.404 363 11468.66 95.40 56738.61 88888.00 2018-12-29 10:19:58.904 363 11468.67 95.43 56738.60 88888.00 2018-12-29 10:19:59.404 363 11468.72 95.44 56738.65 88888.00 2018-12-29 10:19:59.904 363 11468.67 95.38 56738.67 88888.00 2018-12-29 10:20:00.404 363 11468.69 95.42 56738.70 88888.00 2018-12-29 10:20:00.904 363 11468.72 95.42 56738.70 88888.00 2018-12-29 10:20:01.404 363 11468.74 95.42 56738.73 88888.00 2018-12-29 10:20:01.904 363 11468.87 95.46 56738.78 88888.00 2018-12-29 10:20:02.404 363 11468.88 95.39 56738.79 88888.00 2018-12-29 10:20:03.404 363 11468.88 95.35 56738.81 88888.00 2018-12-29 10:20:03.904 363 11468.94 95.36 56738.81 88888.00 2018-12-29 10:20:04.404 363 11468.93 95.42 56738.86 88888.00 2018-12-29 10:20:04.904 363 11468.99 95.44 56738.86 88888.00 2018-12-29 10:20:05.404 363 11468.99 95.39 56738.88 88888.00 2018-12-29 10:20:05.904 363 11468.97 95.42 56738.92 88888.00 2018-12-29 10:20:06.404 363 11469.02 95.44 56738.95 88888.00 2018-12-29 10:20:06.904 363 11469.00 95.43 56739.04 88888.00 2018-12-29 10:20:07.404 363 11469.00 95.50 56739.13 88888.00 2018-12-29 10:20:07.904 363 11469.02 95.53 56739.24 88888.00 2018-12-29 10:20:08.404 363 11468.98 95.55 56739.34 88888.00 2018-12-29 10:20:08.904 363 11468.85 95.60 56739.49 88888.00 2018-12-29 10:20:09.404 363 11468.88 95.66 56739.51 88888.00 2018-12-29 10:20:09.904 363 11468.80 95.64 56739.59 88888.00 2018-12-29 10:20:10.404 363 11468.78 95.64 56739.68 88888.00 2018-12-29 10:20:10.904 363 11468.76 95.63 56739.78 88888.00 2018-12-29 10:20:11.404 363 11468.67 95.60 56739.94 88888.00 2018-12-29 10:20:11.904 363 11468.66 95.67 56740.01 88888.00 2018-12-29 10:20:12.404 363 11468.65 95.65 56740.09 88888.00 2018-12-29 10:20:12.904 363 11468.51 95.59 56740.29 88888.00 2018-12-29 10:20:13.404 363 11468.45 95.59 56740.36 88888.00 2018-12-29 10:20:13.904 363 11468.45 95.66 56740.47 88888.00 2018-12-29 10:20:14.404 363 11468.42 95.67 56740.52 88888.00 2018-12-29 10:20:14.904 363 11468.38 95.64 56740.60 88888.00 2018-12-29 10:20:15.404 363 11468.39 95.63 56740.68 88888.00 2018-12-29 10:20:15.904 363 11468.30 95.63 56740.75 88888.00 2018-12-29 10:20:16.404 363 11468.29 95.72 56740.77 88888.00 2018-12-29 10:20:16.904 363 11468.31 95.83 56740.84 88888.00 2018-12-29 10:20:17.404 363 11468.21 95.76 56740.97 88888.00 2018-12-29 10:20:17.904 363 11468.17 95.79 56741.01 88888.00 2018-12-29 10:20:18.404 363 11468.16 95.83 56741.10 88888.00 2018-12-29 10:20:18.904 363 11468.07 95.86 56741.13 88888.00 2018-12-29 10:20:19.404 363 11468.01 95.97 56741.19 88888.00 2018-12-29 10:20:19.904 363 11468.04 96.04 56741.29 88888.00 2018-12-29 10:20:20.404 363 11467.95 96.10 56741.37 88888.00 2018-12-29 10:20:20.904 363 11467.96 96.15 56741.39 88888.00 2018-12-29 10:20:21.404 363 11467.94 96.18 56741.46 88888.00 2018-12-29 10:20:21.904 363 11467.83 96.17 56741.58 88888.00 2018-12-29 10:20:22.404 363 11467.84 96.23 56741.63 88888.00 2018-12-29 10:20:22.904 363 11467.76 96.32 56741.64 88888.00 2018-12-29 10:20:23.404 363 11467.73 96.32 56741.69 88888.00 2018-12-29 10:20:23.904 363 11467.67 96.33 56741.80 88888.00 2018-12-29 10:20:24.404 363 11467.70 96.26 56741.91 88888.00 2018-12-29 10:20:24.904 363 11467.69 96.24 56741.96 88888.00 2018-12-29 10:20:25.404 363 11467.68 96.32 56742.07 88888.00 2018-12-29 10:20:25.904 363 11467.69 96.37 56742.22 88888.00 2018-12-29 10:20:26.404 363 11467.63 96.46 56742.33 88888.00 2018-12-29 10:20:26.904 363 11467.65 96.57 56742.42 88888.00 2018-12-29 10:20:27.404 363 11467.62 96.67 56742.50 88888.00 2018-12-29 10:20:27.904 363 11467.47 96.68 56742.59 88888.00 2018-12-29 10:20:28.404 363 11467.58 96.73 56742.70 88888.00 2018-12-29 10:20:28.904 363 11467.55 96.78 56742.77 88888.00 2018-12-29 10:20:29.404 363 11467.51 96.85 56742.79 88888.00 2018-12-29 10:20:29.904 363 11467.56 96.87 56742.80 88888.00 2018-12-29 10:20:30.404 363 11467.48 96.89 56742.80 88888.00 2018-12-29 10:20:30.904 363 11467.45 96.93 56742.87 88888.00 2018-12-29 10:20:31.404 363 11467.53 97.01 56742.93 88888.00 2018-12-29 10:20:31.904 363 11467.47 97.03 56742.96 88888.00 2018-12-29 10:20:32.404 363 11467.49 97.14 56742.96 88888.00 2018-12-29 10:20:32.904 363 11467.51 97.21 56742.98 88888.00 2018-12-29 10:20:33.404 363 11467.47 97.19 56742.98 88888.00 2018-12-29 10:20:33.904 363 11467.46 97.22 56742.98 88888.00 2018-12-29 10:20:35.404 363 11467.48 97.25 56743.00 88888.00 2018-12-29 10:20:35.904 363 11467.55 97.29 56743.00 88888.00 2018-12-29 10:20:36.404 363 11467.47 97.40 56743.02 88888.00 2018-12-29 10:20:36.904 363 11467.45 97.42 56743.04 88888.00 2018-12-29 10:20:37.404 363 11467.48 97.39 56743.05 88888.00 2018-12-29 10:20:37.904 363 11467.47 97.41 56743.08 88888.00 2018-12-29 10:20:38.404 363 11467.49 97.58 56743.06 88888.00 2018-12-29 10:20:38.904 363 11467.56 97.71 56743.09 88888.00 2018-12-29 10:20:39.404 363 11467.47 97.73 56743.05 88888.00 2018-12-29 10:20:39.904 363 11467.48 97.74 56743.06 88888.00 2018-12-29 10:20:40.404 363 11467.55 97.87 56743.06 88888.00 2018-12-29 10:20:40.904 363 11467.47 97.95 56743.12 88888.00 2018-12-29 10:20:41.404 363 11467.52 97.98 56743.18 88888.00 2018-12-29 10:20:41.904 363 11467.54 98.01 56743.15 88888.00 2018-12-29 10:20:42.904 363 11467.61 98.26 56743.18 88888.00 2018-12-29 10:20:43.404 363 11467.61 98.31 56743.10 88888.00 2018-12-29 10:20:43.904 363 11467.56 98.30 56743.11 88888.00 2018-12-29 10:20:44.404 363 11467.65 98.37 56743.14 88888.00 2018-12-29 10:20:44.904 363 11467.66 98.36 56743.10 88888.00 2018-12-29 10:20:45.404 363 11467.63 98.49 56743.05 88888.00 2018-12-29 10:20:45.904 363 11467.65 98.58 56743.03 88888.00 2018-12-29 10:20:46.404 363 11467.61 98.62 56742.98 88888.00 2018-12-29 10:20:46.904 363 11467.61 98.71 56742.98 88888.00 2018-12-29 10:20:47.404 363 11467.68 98.78 56743.02 88888.00 2018-12-29 10:20:47.904 363 11467.68 98.79 56743.04 88888.00 2018-12-29 10:20:48.404 363 11467.60 98.82 56742.99 88888.00 2018-12-29 10:20:48.904 363 11467.68 98.82 56743.04 88888.00 2018-12-29 10:20:49.404 363 11467.69 98.72 56743.06 88888.00 2018-12-29 10:20:49.904 363 11467.62 98.73 56743.11 88888.00 2018-12-29 10:20:50.404 363 11467.72 98.79 56743.11 88888.00 2018-12-29 10:20:50.904 363 11467.75 98.76 56743.18 88888.00 2018-12-29 10:20:51.404 363 11467.70 98.77 56743.17 88888.00 2018-12-29 10:20:51.904 363 11467.76 98.80 56743.14 88888.00 2018-12-29 10:20:52.904 363 11467.75 98.93 56743.19 88888.00 2018-12-29 10:20:53.404 363 11467.76 98.93 56743.18 88888.00 2018-12-29 10:20:53.904 363 11467.69 98.90 56743.19 88888.00 2018-12-29 10:20:54.404 363 11467.68 98.91 56743.22 88888.00 2018-12-29 10:20:54.904 363 11467.72 98.93 56743.21 88888.00 2018-12-29 10:20:55.404 363 11467.67 98.94 56743.24 88888.00 2018-12-29 10:20:55.904 363 11467.70 98.98 56743.24 88888.00 2018-12-29 10:20:56.404 363 11467.75 98.94 56743.22 88888.00 2018-12-29 10:20:56.904 363 11467.65 98.94 56743.22 88888.00 2018-12-29 10:20:57.404 363 11467.58 98.94 56743.15 88888.00 2018-12-29 10:20:57.904 363 11467.59 98.97 56743.05 88888.00 2018-12-29 10:20:58.404 363 11467.54 98.99 56742.95 88888.00 2018-12-29 10:20:58.904 363 11467.42 99.02 56742.86 88888.00 2018-12-29 10:20:59.404 363 11467.42 98.96 56742.77 88888.00 2018-12-29 10:20:59.904 363 11467.39 98.97 56742.73 88888.00 2018-12-29 10:21:00.404 363 11467.40 98.98 56742.63 88888.00 2018-12-29 10:21:00.904 363 11467.35 98.92 56742.46 88888.00 2018-12-29 10:21:01.404 363 11467.22 98.97 56742.41 88888.00 2018-12-29 10:21:01.904 363 11467.28 99.03 56742.42 88888.00 2018-12-29 10:21:02.404 363 11467.26 99.02 56742.41 88888.00 2018-12-29 10:21:02.904 363 11467.14 99.00 56742.34 88888.00 2018-12-29 10:21:03.404 363 11467.15 99.02 56742.32 88888.00 2018-12-29 10:21:03.904 363 11467.14 98.99 56742.22 88888.00 2018-12-29 10:21:04.404 363 11467.07 98.97 56742.20 88888.00 2018-12-29 10:21:04.904 363 11467.07 98.99 56742.21 88888.00 2018-12-29 10:21:05.404 363 11466.96 98.98 56742.16 88888.00 2018-12-29 10:21:05.904 363 11466.84 98.98 56742.10 88888.00 2018-12-29 10:21:06.404 363 11466.89 99.04 56742.13 88888.00 2018-12-29 10:21:06.904 363 11466.83 99.07 56742.16 88888.00 2018-12-29 10:21:07.404 363 11466.77 99.07 56742.18 88888.00 2018-12-29 10:21:07.904 363 11466.71 99.05 56742.14 88888.00 2018-12-29 10:21:08.404 363 11466.65 99.04 56742.05 88888.00 2018-12-29 10:21:08.904 363 11466.55 99.06 56742.01 88888.00 2018-12-29 10:21:09.404 363 11466.59 99.20 56741.97 88888.00 2018-12-29 10:21:09.904 363 11466.51 99.32 56742.03 88888.00 2018-12-29 10:21:10.404 363 11466.47 99.36 56742.08 88888.00 2018-12-29 10:21:10.904 363 11466.52 99.33 56742.06 88888.00 2018-12-29 10:21:11.404 363 11466.37 99.31 56741.96 88888.00 2018-12-29 10:21:11.904 363 11466.34 99.34 56741.96 88888.00 2018-12-29 10:21:12.404 363 11466.36 99.34 56741.97 88888.00 2018-12-29 10:21:12.904 363 11466.33 99.38 56741.97 88888.00 2018-12-29 10:21:13.404 363 11466.33 99.40 56741.95 88888.00 2018-12-29 10:21:13.904 363 11466.41 99.45 56741.94 88888.00 2018-12-29 10:21:14.404 363 11466.36 99.45 56741.93 88888.00 2018-12-29 10:21:14.904 363 11466.38 99.51 56741.91 88888.00 2018-12-29 10:21:15.404 363 11466.44 99.54 56741.94 88888.00 2018-12-29 10:21:16.404 363 11466.43 99.50 56741.94 88888.00 2018-12-29 10:21:16.904 363 11466.48 99.55 56741.96 88888.00 2018-12-29 10:21:17.404 363 11466.47 99.57 56741.95 88888.00 2018-12-29 10:21:17.904 363 11466.48 99.59 56741.94 88888.00 2018-12-29 10:21:18.404 363 11466.54 99.58 56741.86 88888.00 2018-12-29 10:21:18.904 363 11466.57 99.57 56741.80 88888.00 2018-12-29 10:21:19.404 363 11466.56 99.62 56741.78 88888.00 2018-12-29 10:21:19.904 363 11466.57 99.64 56741.83 88888.00 2018-12-29 10:21:20.404 363 11466.57 99.64 56741.81 88888.00 2018-12-29 10:21:20.904 363 11466.64 99.74 56741.77 88888.00 2018-12-29 10:21:21.404 363 11466.69 99.75 56741.75 88888.00 2018-12-29 10:21:21.904 363 11466.71 99.84 56741.74 88888.00 2018-12-29 10:21:22.404 363 11466.83 99.91 56741.73 88888.00 2018-12-29 10:21:22.904 363 11466.77 100.00 56741.77 88888.00 2018-12-29 10:21:23.404 363 11466.77 100.12 56741.77 88888.00 2018-12-29 10:21:23.904 363 11466.82 100.18 56741.77 88888.00 2018-12-29 10:21:24.404 363 11466.76 100.21 56741.75 88888.00 2018-12-29 10:21:24.904 363 11466.77 100.22 56741.76 88888.00 2018-12-29 10:21:25.404 363 11466.83 100.22 56741.76 88888.00 2018-12-29 10:21:25.904 363 11466.78 100.27 56741.74 88888.00 2018-12-29 10:21:26.404 363 11466.79 100.32 56741.70 88888.00 2018-12-29 10:21:26.904 363 11466.86 100.34 56741.71 88888.00 2018-12-29 10:21:27.404 363 11466.85 100.35 56741.71 88888.00 2018-12-29 10:21:27.904 363 11466.85 100.41 56741.73 88888.00 2018-12-29 10:21:28.404 363 11466.93 100.40 56741.75 88888.00 2018-12-29 10:21:28.904 363 11466.85 100.40 56741.81 88888.00 2018-12-29 10:21:29.404 363 11466.80 100.42 56741.80 88888.00 2018-12-29 10:21:29.904 363 11466.82 100.41 56741.73 88888.00 2018-12-29 10:21:30.404 363 11466.73 100.45 56741.73 88888.00 2018-12-29 10:21:30.904 363 11466.76 100.53 56741.73 88888.00 2018-12-29 10:21:31.404 363 11466.73 100.49 56741.74 88888.00 2018-12-29 10:21:31.904 363 11466.64 100.57 56741.82 88888.00 2018-12-29 10:21:32.404 363 11466.68 100.63 56741.84 88888.00 2018-12-29 10:21:32.904 363 11466.73 100.69 56741.87 88888.00 2018-12-29 10:21:33.404 363 11466.62 100.68 56741.97 88888.00 2018-12-29 10:21:33.904 363 11466.62 100.67 56742.06 88888.00 2018-12-29 10:21:34.404 363 11466.58 100.55 56742.02 88888.00 2018-12-29 10:21:34.904 363 11466.59 100.54 56741.99 88888.00 2018-12-29 10:21:35.404 363 11466.69 100.53 56742.00 88888.00 2018-12-29 10:21:35.904 363 11466.63 100.53 56742.01 88888.00 2018-12-29 10:21:36.404 363 11466.51 100.56 56741.99 88888.00 2018-12-29 10:21:36.904 363 11466.55 100.59 56741.94 88888.00 2018-12-29 10:21:37.404 363 11466.44 100.57 56741.91 88888.00 2018-12-29 10:21:37.904 363 11466.35 100.49 56741.86 88888.00 2018-12-29 10:21:38.404 363 11466.36 100.46 56741.81 88888.00 2018-12-29 10:21:38.904 363 11466.21 100.39 56741.70 88888.00 2018-12-29 10:21:39.404 363 11466.07 100.32 56741.58 88888.00 2018-12-29 10:21:39.904 363 11466.06 100.29 56741.43 88888.00 2018-12-29 10:21:40.404 363 11465.99 100.21 56741.26 88888.00 2018-12-29 10:21:40.904 363 11465.92 100.15 56741.17 88888.00 2018-12-29 10:21:41.405 363 11465.89 100.19 56741.01 88888.00 2018-12-29 10:21:41.905 363 11465.80 100.13 56740.87 88888.00 2018-12-29 10:21:42.405 363 11465.74 100.08 56740.72 88888.00 2018-12-29 10:21:42.905 363 11465.69 100.01 56740.62 88888.00 2018-12-29 10:21:43.405 363 11465.59 99.93 56740.47 88888.00 2018-12-29 10:21:43.905 363 11465.52 99.92 56740.28 88888.00 2018-12-29 10:21:44.405 363 11465.52 99.96 56740.11 88888.00 2018-12-29 10:21:44.905 363 11465.44 99.89 56739.91 88888.00 2018-12-29 10:21:45.405 363 11465.34 99.86 56739.77 88888.00 2018-12-29 10:21:45.905 363 11465.33 99.81 56739.62 88888.00 2018-12-29 10:21:46.405 363 11465.20 99.77 56739.45 88888.00 2018-12-29 10:21:46.905 363 11465.18 99.74 56739.25 88888.00 2018-12-29 10:21:47.405 363 11465.16 99.62 56739.07 88888.00 2018-12-29 10:21:47.905 363 11464.99 99.55 56738.88 88888.00 2018-12-29 10:21:48.405 363 11464.92 99.62 56738.74 88888.00 2018-12-29 10:21:48.905 363 11464.96 99.65 56738.59 88888.00 2018-12-29 10:21:49.405 363 11464.85 99.58 56738.40 88888.00 2018-12-29 10:21:49.905 363 11464.82 99.55 56738.29 88888.00 2018-12-29 10:21:50.405 363 11464.76 99.47 56738.17 88888.00 2018-12-29 10:21:50.905 363 11464.64 99.46 56738.05 88888.00 2018-12-29 10:21:51.405 363 11464.66 99.43 56737.93 88888.00 2018-12-29 10:21:51.905 363 11464.61 99.30 56737.82 88888.00 2018-12-29 10:21:52.405 363 11464.44 99.26 56737.75 88888.00 2018-12-29 10:21:52.905 363 11464.41 99.25 56737.65 88888.00 2018-12-29 10:21:53.405 363 11464.34 99.26 56737.50 88888.00 2018-12-29 10:21:53.905 363 11464.25 99.16 56737.38 88888.00 2018-12-29 10:21:54.405 363 11464.30 99.04 56737.28 88888.00 2018-12-29 10:21:54.905 363 11464.20 98.94 56737.19 88888.00 2018-12-29 10:21:55.405 363 11464.05 98.89 56737.12 88888.00 2018-12-29 10:21:55.905 363 11464.06 98.82 56736.98 88888.00 2018-12-29 10:21:56.405 363 11464.00 98.78 56736.93 88888.00 2018-12-29 10:21:56.905 363 11463.93 98.83 56736.89 88888.00 2018-12-29 10:21:57.905 363 11463.87 98.77 56736.86 88888.00 2018-12-29 10:21:58.405 363 11463.78 98.70 56736.83 88888.00 2018-12-29 10:21:58.905 363 11463.77 98.72 56736.87 88888.00 2018-12-29 10:21:59.405 363 11463.69 98.65 56736.79 88888.00 2018-12-29 10:21:59.905 363 11463.62 98.57 56736.80 88888.00 2018-12-29 10:22:00.405 363 11463.66 98.53 56736.82 88888.00 2018-12-29 10:22:00.905 363 11463.63 98.42 56736.82 88888.00 2018-12-29 10:22:01.405 363 11463.56 98.38 56736.82 88888.00 2018-12-29 10:22:01.905 363 11463.57 98.39 56736.80 88888.00 2018-12-29 10:22:02.405 363 11463.49 98.34 56736.82 88888.00 2018-12-29 10:22:02.905 363 11463.39 98.35 56736.85 88888.00 2018-12-29 10:22:03.405 363 11463.41 98.34 56736.93 88888.00 2018-12-29 10:22:03.905 363 11463.31 98.32 56736.89 88888.00 2018-12-29 10:22:04.405 363 11463.23 98.37 56736.90 88888.00 2018-12-29 10:22:04.905 363 11463.21 98.31 56736.93 88888.00 2018-12-29 10:22:05.905 363 11462.98 98.31 56736.98 88888.00 2018-12-29 10:22:06.405 363 11462.98 98.31 56737.05 88888.00 2018-12-29 10:22:06.905 363 11462.83 98.32 56737.07 88888.00 2018-12-29 10:22:07.405 363 11462.76 98.44 56737.12 88888.00 2018-12-29 10:22:07.905 363 11462.74 98.51 56737.20 88888.00 2018-12-29 10:22:08.405 363 11462.60 98.51 56737.30 88888.00 2018-12-29 10:22:08.905 363 11462.52 98.58 56737.41 88888.00 2018-12-29 10:22:09.405 363 11462.47 98.64 56737.52 88888.00 2018-12-29 10:22:09.905 363 11462.30 98.63 56737.54 88888.00 2018-12-29 10:22:10.405 363 11462.24 98.62 56737.60 88888.00 2018-12-29 10:22:10.905 363 11462.17 98.62 56737.70 88888.00 2018-12-29 10:22:11.405 363 11462.07 98.64 56737.82 88888.00 2018-12-29 10:22:11.905 363 11462.03 98.76 56737.92 88888.00 2018-12-29 10:22:12.405 363 11462.00 98.93 56738.04 88888.00 2018-12-29 10:22:12.905 363 11461.88 99.04 56738.12 88888.00 2018-12-29 10:22:13.405 363 11461.85 98.96 56738.20 88888.00 2018-12-29 10:22:13.905 363 11461.82 98.87 56738.30 88888.00 2018-12-29 10:22:14.405 363 11461.75 98.87 56738.43 88888.00 2018-12-29 10:22:14.905 363 11461.76 98.92 56738.55 88888.00 2018-12-29 10:22:15.405 363 11461.70 98.86 56738.60 88888.00 2018-12-29 10:22:15.905 363 11461.66 98.82 56738.63 88888.00 2018-12-29 10:22:16.405 363 11461.71 98.86 56738.79 88888.00 2018-12-29 10:22:16.905 363 11461.65 98.89 56738.88 88888.00 2018-12-29 10:22:17.405 363 11461.58 98.85 56738.97 88888.00 2018-12-29 10:22:17.905 363 11461.70 98.90 56739.05 88888.00 2018-12-29 10:22:18.405 363 11461.65 98.92 56739.14 88888.00 2018-12-29 10:22:18.905 363 11461.62 98.94 56739.18 88888.00 2018-12-29 10:22:19.405 363 11461.68 98.92 56739.19 88888.00 2018-12-29 10:22:19.905 363 11461.68 98.87 56739.25 88888.00 2018-12-29 10:22:20.405 363 11461.65 98.86 56739.23 88888.00 2018-12-29 10:22:20.905 363 11461.68 98.86 56739.21 88888.00 2018-12-29 10:22:21.405 363 11461.62 98.87 56739.15 88888.00 2018-12-29 10:22:21.905 363 11461.57 98.91 56739.15 88888.00 2018-12-29 10:22:22.405 363 11461.59 98.93 56739.20 88888.00 2018-12-29 10:22:22.905 363 11461.49 98.91 56739.25 88888.00 2018-12-29 10:22:23.405 363 11461.54 98.89 56739.31 88888.00 2018-12-29 10:22:23.905 363 11461.58 98.94 56739.31 88888.00 2018-12-29 10:22:24.405 363 11461.52 98.91 56739.25 88888.00 2018-12-29 10:22:24.905 363 11461.54 98.90 56739.21 88888.00 2018-12-29 10:22:25.405 363 11461.61 98.91 56739.18 88888.00 2018-12-29 10:22:25.905 363 11461.52 98.96 56739.15 88888.00 2018-12-29 10:22:26.405 363 11461.56 99.02 56739.18 88888.00 2018-12-29 10:22:26.905 363 11461.63 99.04 56739.17 88888.00 2018-12-29 10:22:27.405 363 11461.58 99.05 56739.15 88888.00 2018-12-29 10:22:27.905 363 11461.58 99.10 56739.18 88888.00 2018-12-29 10:22:28.405 363 11461.70 99.10 56739.14 88888.00 2018-12-29 10:22:29.405 363 11461.61 99.20 56739.05 88888.00 2018-12-29 10:22:29.905 363 11461.66 99.27 56739.11 88888.00 2018-12-29 10:22:30.405 363 11461.64 99.31 56739.15 88888.00 2018-12-29 10:22:30.905 363 11461.71 99.31 56739.12 88888.00 2018-12-29 10:22:31.405 363 11461.77 99.32 56739.13 88888.00 2018-12-29 10:22:31.905 363 11461.68 99.30 56739.23 88888.00 2018-12-29 10:22:32.405 363 11461.77 99.36 56739.23 88888.00 2018-12-29 10:22:32.905 363 11461.78 99.37 56739.18 88888.00 2018-12-29 10:22:33.405 363 11461.66 99.36 56739.18 88888.00 2018-12-29 10:22:33.905 363 11461.66 99.39 56739.25 88888.00 2018-12-29 10:22:34.405 363 11461.68 99.48 56739.30 88888.00 2018-12-29 10:22:34.905 363 11461.66 99.55 56739.32 88888.00 2018-12-29 10:22:35.405 363 11461.69 99.53 56739.30 88888.00 2018-12-29 10:22:35.905 363 11461.63 99.40 56739.27 88888.00 2018-12-29 10:22:36.405 363 11461.57 99.38 56739.24 88888.00 2018-12-29 10:22:36.905 363 11461.50 99.43 56739.23 88888.00 2018-12-29 10:22:37.405 363 11461.43 99.39 56739.12 88888.00 2018-12-29 10:22:37.905 363 11461.31 99.41 56739.06 88888.00 2018-12-29 10:22:38.405 363 11461.30 99.41 56738.98 88888.00 2018-12-29 10:22:39.405 363 11461.19 99.23 56738.87 88888.00 2018-12-29 10:22:39.905 363 11461.19 99.18 56738.70 88888.00 2018-12-29 10:22:40.405 363 11461.05 99.06 56738.60 88888.00 2018-12-29 10:22:40.905 363 11460.95 99.07 56738.52 88888.00 2018-12-29 10:22:41.405 363 11460.94 99.03 56738.30 88888.00 2018-12-29 10:22:41.905 363 11460.78 98.94 56738.17 88888.00 2018-12-29 10:22:42.405 363 11460.66 98.87 56738.07 88888.00 2018-12-29 10:22:42.905 363 11460.71 98.78 56737.92 88888.00 2018-12-29 10:22:43.405 363 11460.61 98.72 56737.80 88888.00 2018-12-29 10:22:43.905 363 11460.51 98.79 56737.67 88888.00 2018-12-29 10:22:44.405 363 11460.47 98.76 56737.52 88888.00 2018-12-29 10:22:44.905 363 11460.34 98.69 56737.32 88888.00 2018-12-29 10:22:45.405 363 11460.27 98.60 56737.19 88888.00 2018-12-29 10:22:45.905 363 11460.29 98.50 56737.02 88888.00 2018-12-29 10:22:46.405 363 11460.13 98.36 56736.90 88888.00 2018-12-29 10:22:46.905 363 11460.06 98.36 56736.75 88888.00 2018-12-29 10:22:47.405 363 11460.01 98.30 56736.60 88888.00 2018-12-29 10:22:47.905 363 11459.91 98.22 56736.45 88888.00 2018-12-29 10:22:48.405 363 11459.92 98.18 56736.36 88888.00 2018-12-29 10:22:48.905 363 11459.89 98.16 56736.22 88888.00 2018-12-29 10:22:49.405 363 11459.80 98.12 56736.02 88888.00 2018-12-29 10:22:49.905 363 11459.69 98.15 56735.85 88888.00 2018-12-29 10:22:50.405 363 11459.66 98.12 56735.78 88888.00 2018-12-29 10:22:50.905 363 11459.47 98.05 56735.70 88888.00 2018-12-29 10:22:51.405 363 11459.45 98.05 56735.66 88888.00 2018-12-29 10:22:51.905 363 11459.38 98.01 56735.49 88888.00 2018-12-29 10:22:52.405 363 11459.28 98.07 56735.42 88888.00 2018-12-29 10:22:52.905 363 11459.24 98.09 56735.39 88888.00 2018-12-29 10:22:53.405 363 11459.17 98.15 56735.35 88888.00 2018-12-29 10:22:53.905 363 11459.04 98.14 56735.25 88888.00 2018-12-29 10:22:54.405 363 11459.02 98.11 56735.16 88888.00 2018-12-29 10:22:54.905 363 11458.86 98.08 56735.08 88888.00 2018-12-29 10:22:55.405 363 11458.80 98.10 56735.12 88888.00 2018-12-29 10:22:55.905 363 11458.77 98.09 56735.09 88888.00 2018-12-29 10:22:56.405 363 11458.59 97.95 56735.08 88888.00 2018-12-29 10:22:56.905 363 11458.50 97.94 56735.02 88888.00 2018-12-29 10:22:57.405 363 11458.46 97.95 56734.97 88888.00 2018-12-29 10:22:57.905 363 11458.35 97.87 56734.96 88888.00 2018-12-29 10:22:58.405 363 11458.25 97.81 56734.90 88888.00 2018-12-29 10:22:58.905 363 11458.22 97.77 56734.83 88888.00 2018-12-29 10:22:59.405 363 11458.11 97.68 56734.74 88888.00 2018-12-29 10:22:59.905 363 11457.99 97.68 56734.72 88888.00 2018-12-29 10:23:00.405 363 11458.03 97.60 56734.69 88888.00 2018-12-29 10:23:00.905 363 11457.97 97.53 56734.65 88888.00 2018-12-29 10:23:01.405 363 11457.85 97.51 56734.68 88888.00 2018-12-29 10:23:01.905 363 11457.80 97.47 56734.71 88888.00 2018-12-29 10:23:02.405 363 11457.63 97.40 56734.67 88888.00 2018-12-29 10:23:02.905 363 11457.58 97.35 56734.70 88888.00 2018-12-29 10:23:03.405 363 11457.60 97.29 56734.67 88888.00 2018-12-29 10:23:03.905 363 11457.47 97.21 56734.64 88888.00 2018-12-29 10:23:04.405 363 11457.45 97.20 56734.63 88888.00 2018-12-29 10:23:04.905 363 11457.41 97.08 56734.51 88888.00 2018-12-29 10:23:05.405 363 11457.27 97.05 56734.40 88888.00 2018-12-29 10:23:05.905 363 11457.19 97.02 56734.36 88888.00 2018-12-29 10:23:06.405 363 11457.07 97.01 56734.31 88888.00 2018-12-29 10:23:06.905 363 11456.93 96.93 56734.20 88888.00 2018-12-29 10:23:07.405 363 11456.88 96.86 56734.17 88888.00 2018-12-29 10:23:07.905 363 11456.78 96.75 56734.06 88888.00 2018-12-29 10:23:08.405 363 11456.63 96.68 56733.92 88888.00 2018-12-29 10:23:08.905 363 11456.58 96.66 56733.80 88888.00 2018-12-29 10:23:09.405 363 11456.53 96.61 56733.66 88888.00 2018-12-29 10:23:09.905 363 11456.31 96.66 56733.54 88888.00 2018-12-29 10:23:10.405 363 11456.24 96.65 56733.43 88888.00 2018-12-29 10:23:10.905 363 11456.12 96.51 56733.37 88888.00 2018-12-29 10:23:11.405 363 11456.05 96.42 56733.28 88888.00 2018-12-29 10:23:11.905 363 11455.98 96.37 56733.13 88888.00 2018-12-29 10:23:12.405 363 11455.84 96.35 56733.07 88888.00 2018-12-29 10:23:12.905 363 11455.72 96.35 56732.98 88888.00 2018-12-29 10:23:13.405 363 11455.66 96.30 56732.87 88888.00 2018-12-29 10:23:13.905 363 11455.57 96.14 56732.73 88888.00 2018-12-29 10:23:14.405 363 11455.44 96.18 56732.64 88888.00 2018-12-29 10:23:14.905 363 11455.40 96.11 56732.53 88888.00 2018-12-29 10:23:15.405 363 11455.28 96.01 56732.44 88888.00 2018-12-29 10:23:15.905 363 11455.15 95.99 56732.36 88888.00 2018-12-29 10:23:16.405 363 11455.21 95.78 56732.20 88888.00 2018-12-29 10:23:16.905 363 11455.04 95.66 56732.07 88888.00 2018-12-29 10:23:17.405 363 11454.92 95.59 56731.95 88888.00 2018-12-29 10:23:17.905 363 11454.89 95.52 56731.81 88888.00 2018-12-29 10:23:18.405 363 11454.80 95.42 56731.68 88888.00 2018-12-29 10:23:18.905 363 11454.67 95.35 56731.54 88888.00 2018-12-29 10:23:19.405 363 11454.62 95.32 56731.40 88888.00 2018-12-29 10:23:19.905 363 11454.53 95.19 56731.25 88888.00 2018-12-29 10:23:20.905 363 11454.36 94.87 56730.82 88888.00 2018-12-29 10:23:21.405 363 11454.22 94.76 56730.67 88888.00 2018-12-29 10:23:21.905 363 11454.19 94.65 56730.48 88888.00 2018-12-29 10:23:22.405 363 11454.12 94.53 56730.24 88888.00 2018-12-29 10:23:22.905 363 11453.99 94.42 56730.07 88888.00 2018-12-29 10:23:23.405 363 11453.92 94.37 56729.92 88888.00 2018-12-29 10:23:23.905 363 11453.78 94.27 56729.68 88888.00 2018-12-29 10:23:24.405 363 11453.57 94.15 56729.49 88888.00 2018-12-29 10:23:24.905 363 11453.39 94.04 56729.41 88888.00 2018-12-29 10:23:25.405 363 11453.27 93.86 56729.23 88888.00 2018-12-29 10:23:25.905 363 11453.14 93.75 56729.05 88888.00 2018-12-29 10:23:26.405 363 11453.01 93.69 56728.88 88888.00 2018-12-29 10:23:26.905 363 11452.83 93.63 56728.79 88888.00 2018-12-29 10:23:27.405 363 11452.61 93.59 56728.68 88888.00 2018-12-29 10:23:27.905 363 11452.55 93.43 56728.60 88888.00 2018-12-29 10:23:28.905 363 11452.20 93.46 56728.30 88888.00 2018-12-29 10:23:29.405 363 11452.17 93.42 56728.20 88888.00 2018-12-29 10:23:29.905 363 11452.03 93.43 56728.15 88888.00 2018-12-29 10:23:30.905 363 11451.89 93.34 56728.09 88888.00 2018-12-29 10:23:31.405 363 11451.70 93.27 56727.94 88888.00 2018-12-29 10:23:31.905 363 11451.49 93.25 56727.84 88888.00 2018-12-29 10:23:32.405 363 11451.48 93.12 56727.78 88888.00 2018-12-29 10:23:32.905 363 11451.41 93.04 56727.72 88888.00 2018-12-29 10:23:33.405 363 11451.35 93.00 56727.59 88888.00 2018-12-29 10:23:33.905 363 11451.27 93.08 56727.52 88888.00 2018-12-29 10:23:34.405 363 11451.14 93.07 56727.49 88888.00 2018-12-29 10:23:34.905 363 11451.12 93.09 56727.44 88888.00 2018-12-29 10:23:35.405 363 11451.11 93.05 56727.39 88888.00 2018-12-29 10:23:35.905 363 11450.98 93.01 56727.40 88888.00 2018-12-29 10:23:36.405 363 11450.92 92.97 56727.34 88888.00 2018-12-29 10:23:36.905 363 11450.82 92.91 56727.23 88888.00 2018-12-29 10:23:37.405 363 11450.75 92.88 56727.23 88888.00 2018-12-29 10:23:37.905 363 11450.75 92.87 56727.23 88888.00 2018-12-29 10:23:38.905 363 11450.54 92.71 56727.20 88888.00 2018-12-29 10:23:39.405 363 11450.52 92.60 56727.19 88888.00 2018-12-29 10:23:39.905 363 11450.46 92.49 56727.24 88888.00 2018-12-29 10:23:40.405 363 11450.39 92.43 56727.20 88888.00 2018-12-29 10:23:40.905 363 11450.40 92.45 56727.19 88888.00 2018-12-29 10:23:41.405 363 11450.37 92.43 56727.21 88888.00 2018-12-29 10:23:41.905 363 11450.26 92.39 56727.29 88888.00 2018-12-29 10:23:42.405 363 11450.28 92.36 56727.37 88888.00 2018-12-29 10:23:42.905 363 11450.25 92.26 56727.37 88888.00 2018-12-29 10:23:43.405 363 11450.18 92.24 56727.48 88888.00 2018-12-29 10:23:43.906 363 11450.14 92.25 56727.50 88888.00 2018-12-29 10:23:44.406 363 11450.02 92.23 56727.44 88888.00 2018-12-29 10:23:44.906 363 11449.95 92.22 56727.42 88888.00 2018-12-29 10:23:45.406 363 11449.91 92.19 56727.42 88888.00 2018-12-29 10:23:45.906 363 11449.72 92.13 56727.45 88888.00 2018-12-29 10:23:46.406 363 11449.62 92.15 56727.50 88888.00 2018-12-29 10:23:46.906 363 11449.63 92.16 56727.53 88888.00 2018-12-29 10:23:47.406 363 11449.52 92.15 56727.57 88888.00 2018-12-29 10:23:47.906 363 11449.39 92.16 56727.59 88888.00 2018-12-29 10:23:48.406 363 11449.31 92.15 56727.56 88888.00 2018-12-29 10:23:48.906 363 11449.21 92.11 56727.53 88888.00 2018-12-29 10:23:49.406 363 11449.07 92.11 56727.55 88888.00 2018-12-29 10:23:49.906 363 11448.97 92.11 56727.52 88888.00 2018-12-29 10:23:50.406 363 11448.82 92.11 56727.45 88888.00 2018-12-29 10:23:50.906 363 11448.75 92.09 56727.38 88888.00 2018-12-29 10:23:51.406 363 11448.75 92.04 56727.34 88888.00 2018-12-29 10:23:52.406 363 11448.49 92.00 56727.17 88888.00 2018-12-29 10:23:52.906 363 11448.48 91.97 56727.08 88888.00 2018-12-29 10:23:53.406 363 11448.41 91.88 56726.99 88888.00 2018-12-29 10:23:53.906 363 11448.35 91.84 56726.84 88888.00 2018-12-29 10:23:54.406 363 11448.28 91.65 56726.67 88888.00 2018-12-29 10:23:54.906 363 11448.17 91.51 56726.56 88888.00 2018-12-29 10:23:55.406 363 11448.14 91.54 56726.42 88888.00 2018-12-29 10:23:55.906 363 11448.11 91.56 56726.26 88888.00 2018-12-29 10:23:56.406 363 11448.01 91.50 56726.11 88888.00 2018-12-29 10:23:56.906 363 11447.96 91.37 56725.88 88888.00 2018-12-29 10:23:57.406 363 11447.93 91.20 56725.67 88888.00 2018-12-29 10:23:57.906 363 11447.88 91.09 56725.41 88888.00 2018-12-29 10:23:58.406 363 11447.75 91.03 56725.22 88888.00 2018-12-29 10:23:58.906 363 11447.73 90.95 56725.01 88888.00 2018-12-29 10:23:59.406 363 11447.58 90.84 56724.86 88888.00 2018-12-29 10:23:59.906 363 11447.46 90.80 56724.74 88888.00 2018-12-29 10:24:00.406 363 11447.40 90.69 56724.63 88888.00 2018-12-29 10:24:00.906 363 11447.27 90.59 56724.43 88888.00 2018-12-29 10:24:01.406 363 11447.22 90.54 56724.25 88888.00 2018-12-29 10:24:01.906 363 11447.17 90.42 56724.09 88888.00 2018-12-29 10:24:02.406 363 11447.01 90.32 56724.03 88888.00 2018-12-29 10:24:02.906 363 11446.91 90.29 56723.95 88888.00 2018-12-29 10:24:03.406 363 11446.80 90.21 56723.82 88888.00 2018-12-29 10:24:03.906 363 11446.54 90.18 56723.68 88888.00 2018-12-29 10:24:04.406 363 11446.35 90.11 56723.57 88888.00 2018-12-29 10:24:04.906 363 11446.20 89.99 56723.41 88888.00 2018-12-29 10:24:05.406 363 11446.01 89.88 56723.28 88888.00 2018-12-29 10:24:05.906 363 11445.90 89.82 56723.22 88888.00 2018-12-29 10:24:06.406 363 11445.70 89.73 56723.07 88888.00 2018-12-29 10:24:06.906 363 11445.46 89.68 56723.00 88888.00 2018-12-29 10:24:07.406 363 11445.39 89.65 56722.93 88888.00 2018-12-29 10:24:07.906 363 11445.16 89.64 56722.80 88888.00 2018-12-29 10:24:08.406 363 11444.94 89.58 56722.68 88888.00 2018-12-29 10:24:08.906 363 11444.83 89.44 56722.57 88888.00 2018-12-29 10:24:09.406 363 11444.58 89.27 56722.45 88888.00 2018-12-29 10:24:09.906 363 11444.31 89.20 56722.38 88888.00 2018-12-29 10:24:10.406 363 11444.21 89.20 56722.36 88888.00 2018-12-29 10:24:10.906 363 11444.02 89.16 56722.24 88888.00 2018-12-29 10:24:11.406 363 11443.83 89.00 56722.13 88888.00 2018-12-29 10:24:11.906 363 11443.68 88.92 56721.99 88888.00 2018-12-29 10:24:12.406 363 11443.44 88.82 56721.86 88888.00 2018-12-29 10:24:12.906 363 11443.26 88.77 56721.73 88888.00 2018-12-29 10:24:13.406 363 11443.20 88.68 56721.54 88888.00 2018-12-29 10:24:13.906 363 11442.99 88.60 56721.37 88888.00 2018-12-29 10:24:14.406 363 11442.75 88.58 56721.27 88888.00 2018-12-29 10:24:14.906 363 11442.70 88.56 56721.09 88888.00 2018-12-29 10:24:15.406 363 11442.53 88.48 56720.92 88888.00 2018-12-29 10:24:15.906 363 11442.39 88.36 56720.75 88888.00 2018-12-29 10:24:16.406 363 11442.34 88.23 56720.55 88888.00 2018-12-29 10:24:16.906 363 11442.17 88.15 56720.36 88888.00 2018-12-29 10:24:17.406 363 11442.08 88.05 56720.19 88888.00 2018-12-29 10:24:17.906 363 11441.99 87.98 56720.02 88888.00 2018-12-29 10:24:18.406 363 11441.75 87.91 56719.85 88888.00 2018-12-29 10:24:18.906 363 11441.66 87.85 56719.62 88888.00 2018-12-29 10:24:19.406 363 11441.55 87.69 56719.41 88888.00 2018-12-29 10:24:19.906 363 11441.45 87.60 56719.23 88888.00 2018-12-29 10:24:20.406 363 11441.39 87.50 56719.08 88888.00 2018-12-29 10:24:20.906 363 11441.31 87.40 56718.86 88888.00 2018-12-29 10:24:21.406 363 11441.15 87.30 56718.67 88888.00 2018-12-29 10:24:21.906 363 11441.01 87.22 56718.52 88888.00 2018-12-29 10:24:22.406 363 11440.94 87.22 56718.33 88888.00 2018-12-29 10:24:22.906 363 11440.83 87.26 56718.11 88888.00 2018-12-29 10:24:23.406 363 11440.76 87.28 56717.89 88888.00 2018-12-29 10:24:23.906 363 11440.69 87.15 56717.74 88888.00 2018-12-29 10:24:24.406 363 11440.43 87.09 56717.62 88888.00 2018-12-29 10:24:24.906 363 11440.35 87.20 56717.45 88888.00 2018-12-29 10:24:25.406 363 11440.24 87.14 56717.32 88888.00 2018-12-29 10:24:25.906 363 11440.06 87.13 56717.21 88888.00 2018-12-29 10:24:26.406 363 11439.99 87.08 56717.11 88888.00 2018-12-29 10:24:26.906 363 11439.84 87.03 56716.98 88888.00 2018-12-29 10:24:27.406 363 11439.67 87.08 56716.90 88888.00 2018-12-29 10:24:27.906 363 11439.56 87.27 56716.74 88888.00 2018-12-29 10:24:28.406 363 11439.49 87.25 56716.64 88888.00 2018-12-29 10:24:28.906 363 11439.40 87.02 56716.52 88888.00 2018-12-29 10:24:29.406 363 11439.38 86.83 56716.42 88888.00 2018-12-29 10:24:29.906 363 11439.25 86.71 56716.34 88888.00 2018-12-29 10:24:30.406 363 11439.12 86.73 56716.30 88888.00 2018-12-29 10:24:30.906 363 11439.09 86.74 56716.19 88888.00 2018-12-29 10:24:31.406 363 11438.91 86.65 56716.04 88888.00 2018-12-29 10:24:31.906 363 11438.81 86.65 56716.00 88888.00 2018-12-29 10:24:32.406 363 11438.83 86.67 56715.99 88888.00 2018-12-29 10:24:32.906 363 11438.72 86.68 56716.00 88888.00 2018-12-29 10:24:33.906 363 11438.55 86.68 56715.88 88888.00 2018-12-29 10:24:34.406 363 11438.42 86.64 56715.88 88888.00 2018-12-29 10:24:34.906 363 11438.33 86.65 56715.87 88888.00 2018-12-29 10:24:35.406 363 11438.35 86.58 56715.84 88888.00 2018-12-29 10:24:35.906 363 11438.19 86.52 56715.82 88888.00 2018-12-29 10:24:36.406 363 11438.06 86.45 56715.81 88888.00 2018-12-29 10:24:36.906 363 11438.01 86.45 56715.76 88888.00 2018-12-29 10:24:37.406 363 11437.81 86.45 56715.76 88888.00 2018-12-29 10:24:37.906 363 11437.66 86.51 56715.78 88888.00 2018-12-29 10:24:38.406 363 11437.60 86.44 56715.83 88888.00 2018-12-29 10:24:38.906 363 11437.38 86.31 56715.75 88888.00 2018-12-29 10:24:39.406 363 11437.19 86.30 56715.76 88888.00 2018-12-29 10:24:39.906 363 11437.03 86.30 56715.76 88888.00 2018-12-29 10:24:40.406 363 11436.82 86.23 56715.78 88888.00 2018-12-29 10:24:40.906 363 11436.63 86.25 56715.88 88888.00 2018-12-29 10:24:41.406 363 11436.49 86.19 56715.91 88888.00 2018-12-29 10:24:41.906 363 11436.28 86.11 56715.91 88888.00 2018-12-29 10:24:42.406 363 11436.14 86.12 56715.99 88888.00 2018-12-29 10:24:42.906 363 11436.06 86.13 56716.07 88888.00 2018-12-29 10:24:43.906 363 11435.83 86.04 56716.19 88888.00 2018-12-29 10:24:44.406 363 11435.70 85.98 56716.29 88888.00 2018-12-29 10:24:44.906 363 11435.52 85.99 56716.52 88888.00 2018-12-29 10:24:45.406 363 11435.46 86.04 56716.71 88888.00 2018-12-29 10:24:45.906 363 11435.48 86.00 56716.78 88888.00 2018-12-29 10:24:46.406 363 11435.34 86.03 56716.90 88888.00 2018-12-29 10:24:46.906 363 11435.27 86.05 56717.07 88888.00 2018-12-29 10:24:47.406 363 11435.24 85.96 56717.25 88888.00 2018-12-29 10:24:47.906 363 11435.11 85.91 56717.36 88888.00 2018-12-29 10:24:48.406 363 11435.09 85.97 56717.47 88888.00 2018-12-29 10:24:48.906 363 11435.01 85.92 56717.61 88888.00 2018-12-29 10:24:49.406 363 11434.89 85.90 56717.68 88888.00 2018-12-29 10:24:49.906 363 11434.89 85.93 56717.71 88888.00 2018-12-29 10:24:50.406 363 11434.81 85.87 56717.83 88888.00 2018-12-29 10:24:50.906 363 11434.73 85.85 56717.96 88888.00 2018-12-29 10:24:51.406 363 11434.71 85.86 56718.06 88888.00 2018-12-29 10:24:51.906 363 11434.65 85.86 56718.16 88888.00 2018-12-29 10:24:52.406 363 11434.59 85.91 56718.19 88888.00 2018-12-29 10:24:52.906 363 11434.60 85.93 56718.18 88888.00 2018-12-29 10:24:53.406 363 11434.52 85.94 56718.19 88888.00 2018-12-29 10:24:53.906 363 11434.45 85.92 56718.26 88888.00 2018-12-29 10:24:54.406 363 11434.47 85.86 56718.22 88888.00 2018-12-29 10:24:54.906 363 11434.39 85.76 56718.13 88888.00 2018-12-29 10:24:55.406 363 11434.40 85.66 56718.06 88888.00 2018-12-29 10:24:55.906 363 11434.39 85.66 56717.90 88888.00 2018-12-29 10:24:56.406 363 11434.27 85.67 56717.79 88888.00 2018-12-29 10:24:56.906 363 11434.21 85.63 56717.64 88888.00 2018-12-29 10:24:57.406 363 11434.23 85.65 56717.45 88888.00 2018-12-29 10:24:57.906 363 11434.10 85.59 56717.29 88888.00 2018-12-29 10:24:58.406 363 11434.09 85.57 56717.15 88888.00 2018-12-29 10:24:58.906 363 11434.02 85.45 56716.99 88888.00 2018-12-29 10:24:59.406 363 11433.85 85.38 56716.90 88888.00 2018-12-29 10:24:59.906 363 11433.82 85.43 56716.77 88888.00 2018-12-29 10:25:00.406 363 11433.85 85.36 56716.61 88888.00 2018-12-29 10:25:00.906 363 11433.77 85.36 56716.49 88888.00 2018-12-29 10:25:01.406 363 11433.70 85.31 56716.40 88888.00 2018-12-29 10:25:01.906 363 11433.74 85.26 56716.28 88888.00 2018-12-29 10:25:02.406 363 11433.62 85.23 56716.19 88888.00 2018-12-29 10:25:02.906 363 11433.67 85.28 56716.13 88888.00 2018-12-29 10:25:03.406 363 11433.77 85.19 56716.06 88888.00 2018-12-29 10:25:03.906 363 11433.74 85.11 56715.99 88888.00 2018-12-29 10:25:04.406 363 11433.68 85.06 56715.90 88888.00 2018-12-29 10:25:04.906 363 11433.71 85.05 56715.83 88888.00 2018-12-29 10:25:05.406 363 11433.68 85.08 56715.75 88888.00 2018-12-29 10:25:05.906 363 11433.75 85.08 56715.67 88888.00 2018-12-29 10:25:06.406 363 11433.76 85.04 56715.65 88888.00 2018-12-29 10:25:06.906 363 11433.75 85.02 56715.56 88888.00 2018-12-29 10:25:07.406 363 11433.83 85.01 56715.42 88888.00 2018-12-29 10:25:07.906 363 11433.84 84.90 56715.26 88888.00 2018-12-29 10:25:08.406 363 11433.82 84.90 56715.17 88888.00 2018-12-29 10:25:08.906 363 11433.91 84.89 56715.10 88888.00 2018-12-29 10:25:09.406 363 11433.97 84.87 56714.98 88888.00 2018-12-29 10:25:09.906 363 11433.95 84.87 56714.88 88888.00 2018-12-29 10:25:10.406 363 11434.04 84.87 56714.84 88888.00 2018-12-29 10:25:10.906 363 11434.07 84.81 56714.68 88888.00 2018-12-29 10:25:11.406 363 11434.06 84.72 56714.62 88888.00 2018-12-29 10:25:11.906 363 11434.16 84.67 56714.69 88888.00 2018-12-29 10:25:12.406 363 11434.18 84.67 56714.62 88888.00 2018-12-29 10:25:12.906 363 11434.10 84.71 56714.62 88888.00 2018-12-29 10:25:13.406 363 11434.20 84.68 56714.62 88888.00 2018-12-29 10:25:13.906 363 11434.19 84.70 56714.66 88888.00 2018-12-29 10:25:14.406 363 11434.12 84.74 56714.69 88888.00 2018-12-29 10:25:15.406 363 11434.11 84.76 56714.84 88888.00 2018-12-29 10:25:15.906 363 11434.02 84.81 56714.90 88888.00 2018-12-29 10:25:16.406 363 11434.03 84.82 56715.00 88888.00 2018-12-29 10:25:16.906 363 11433.98 84.83 56715.06 88888.00 2018-12-29 10:25:17.406 363 11433.93 84.84 56715.13 88888.00 2018-12-29 10:25:17.906 363 11433.86 84.83 56715.18 88888.00 2018-12-29 10:25:18.406 363 11433.76 84.81 56715.19 88888.00 2018-12-29 10:25:18.906 363 11433.71 84.87 56715.22 88888.00 2018-12-29 10:25:19.406 363 11433.74 84.89 56715.20 88888.00 2018-12-29 10:25:19.906 363 11433.69 84.85 56715.19 88888.00 2018-12-29 10:25:20.406 363 11433.67 84.83 56715.23 88888.00 2018-12-29 10:25:20.906 363 11433.64 84.81 56715.24 88888.00 2018-12-29 10:25:21.406 363 11433.55 84.83 56715.30 88888.00 2018-12-29 10:25:21.906 363 11433.55 84.82 56715.33 88888.00 2018-12-29 10:25:22.406 363 11433.64 84.82 56715.31 88888.00 2018-12-29 10:25:22.906 363 11433.62 84.77 56715.31 88888.00 2018-12-29 10:25:23.406 363 11433.69 84.76 56715.37 88888.00 2018-12-29 10:25:23.906 363 11433.76 84.75 56715.33 88888.00 2018-12-29 10:25:24.406 363 11433.81 84.72 56715.35 88888.00 2018-12-29 10:25:24.906 363 11433.81 84.74 56715.33 88888.00 2018-12-29 10:25:25.406 363 11433.89 84.69 56715.30 88888.00 2018-12-29 10:25:25.906 363 11433.91 84.65 56715.33 88888.00 2018-12-29 10:25:26.406 363 11433.93 84.65 56715.35 88888.00 2018-12-29 10:25:26.906 363 11433.99 84.60 56715.29 88888.00 2018-12-29 10:25:27.406 363 11433.97 84.54 56715.24 88888.00 2018-12-29 10:25:27.906 363 11434.03 84.54 56715.20 88888.00 2018-12-29 10:25:28.406 363 11434.03 84.45 56715.20 88888.00 2018-12-29 10:25:28.906 363 11434.00 84.37 56715.25 88888.00 2018-12-29 10:25:29.406 363 11433.99 84.33 56715.33 88888.00 2018-12-29 10:25:29.906 363 11433.92 84.27 56715.35 88888.00 2018-12-29 10:25:30.406 363 11433.85 84.27 56715.40 88888.00 2018-12-29 10:25:30.906 363 11433.89 84.27 56715.59 88888.00 2018-12-29 10:25:31.406 363 11433.81 84.30 56715.68 88888.00 2018-12-29 10:25:31.906 363 11433.69 84.36 56715.77 88888.00 2018-12-29 10:25:32.406 363 11433.70 84.37 56715.93 88888.00 2018-12-29 10:25:32.906 363 11433.70 84.36 56716.06 88888.00 2018-12-29 10:25:33.406 363 11433.57 84.34 56716.21 88888.00 2018-12-29 10:25:33.906 363 11433.56 84.36 56716.35 88888.00 2018-12-29 10:25:34.406 363 11433.54 84.30 56716.40 88888.00 2018-12-29 10:25:34.906 363 11433.46 84.26 56716.40 88888.00 2018-12-29 10:25:35.406 363 11433.46 84.28 56716.41 88888.00 2018-12-29 10:25:35.906 363 11433.42 84.24 56716.47 88888.00 2018-12-29 10:25:36.406 363 11433.29 84.16 56716.53 88888.00 2018-12-29 10:25:36.906 363 11433.37 84.10 56716.59 88888.00 2018-12-29 10:25:37.406 363 11433.32 84.11 56716.61 88888.00 2018-12-29 10:25:37.906 363 11433.22 84.14 56716.59 88888.00 2018-12-29 10:25:38.406 363 11433.22 84.07 56716.53 88888.00 2018-12-29 10:25:38.906 363 11433.14 83.99 56716.45 88888.00 2018-12-29 10:25:39.406 363 11433.13 83.99 56716.45 88888.00 2018-12-29 10:25:39.906 363 11433.09 83.94 56716.36 88888.00 2018-12-29 10:25:40.406 363 11433.01 83.87 56716.26 88888.00 2018-12-29 10:25:40.906 363 11433.01 83.88 56716.22 88888.00 2018-12-29 10:25:41.406 363 11433.00 83.88 56716.12 88888.00 2018-12-29 10:25:41.906 363 11432.94 83.90 56716.06 88888.00 2018-12-29 10:25:42.406 363 11432.92 83.92 56716.03 88888.00 2018-12-29 10:25:42.906 363 11432.98 83.83 56716.03 88888.00 2018-12-29 10:25:43.406 363 11432.91 83.81 56716.02 88888.00 2018-12-29 10:25:43.906 363 11432.87 83.88 56716.04 88888.00 2018-12-29 10:25:44.406 363 11432.95 83.89 56716.12 88888.00 2018-12-29 10:25:44.906 363 11432.94 83.89 56716.22 88888.00 2018-12-29 10:25:45.407 363 11433.00 83.87 56716.28 88888.00 2018-12-29 10:25:45.907 363 11433.02 83.82 56716.39 88888.00 2018-12-29 10:25:47.407 363 11433.12 83.88 56716.77 88888.00 2018-12-29 10:25:47.907 363 11433.12 83.83 56716.85 88888.00 2018-12-29 10:25:48.407 363 11433.13 83.88 56717.05 88888.00 2018-12-29 10:25:48.907 363 11433.18 83.90 56717.22 88888.00 2018-12-29 10:25:49.407 363 11433.18 83.87 56717.35 88888.00 2018-12-29 10:25:49.907 363 11433.21 83.79 56717.42 88888.00 2018-12-29 10:25:50.407 363 11433.25 83.73 56717.49 88888.00 2018-12-29 10:25:50.907 363 11433.18 83.66 56717.64 88888.00 2018-12-29 10:25:51.407 363 11433.12 83.65 56717.77 88888.00 2018-12-29 10:25:51.907 363 11433.09 83.62 56717.89 88888.00 2018-12-29 10:25:52.407 363 11432.95 83.56 56717.98 88888.00 2018-12-29 10:25:52.907 363 11432.91 83.51 56718.03 88888.00 2018-12-29 10:25:53.407 363 11432.87 83.54 56718.14 88888.00 2018-12-29 10:25:53.907 363 11432.75 83.53 56718.26 88888.00 2018-12-29 10:25:54.407 363 11432.67 83.47 56718.38 88888.00 2018-12-29 10:25:54.907 363 11432.68 83.49 56718.45 88888.00 2018-12-29 10:25:55.407 363 11432.57 83.52 56718.51 88888.00 2018-12-29 10:25:55.907 363 11432.42 83.54 56718.66 88888.00 2018-12-29 10:25:56.407 363 11432.32 83.56 56718.86 88888.00 2018-12-29 10:25:56.907 363 11432.17 83.54 56718.99 88888.00 2018-12-29 10:25:57.407 363 11432.12 83.58 56719.17 88888.00 2018-12-29 10:25:57.907 363 11432.03 83.55 56719.35 88888.00 2018-12-29 10:25:58.407 363 11431.86 83.60 56719.52 88888.00 2018-12-29 10:25:58.907 363 11431.83 83.65 56719.72 88888.00 2018-12-29 10:25:59.407 363 11431.81 83.62 56719.88 88888.00 2018-12-29 10:25:59.907 363 11431.64 83.63 56720.02 88888.00 2018-12-29 10:26:00.407 363 11431.61 83.63 56720.18 88888.00 2018-12-29 10:26:00.907 363 11431.56 83.58 56720.33 88888.00 2018-12-29 10:26:01.407 363 11431.47 83.55 56720.47 88888.00 2018-12-29 10:26:01.907 363 11431.40 83.53 56720.64 88888.00 2018-12-29 10:26:02.407 363 11431.33 83.51 56720.74 88888.00 2018-12-29 10:26:02.907 363 11431.26 83.46 56720.76 88888.00 2018-12-29 10:26:03.407 363 11431.25 83.38 56720.84 88888.00 2018-12-29 10:26:03.907 363 11431.22 83.28 56720.95 88888.00 2018-12-29 10:26:04.407 363 11431.18 83.35 56720.97 88888.00 2018-12-29 10:26:04.907 363 11431.22 83.32 56721.02 88888.00 2018-12-29 10:26:05.407 363 11431.22 83.22 56721.01 88888.00 2018-12-29 10:26:05.907 363 11431.19 83.08 56720.91 88888.00 2018-12-29 10:26:06.407 363 11431.25 83.00 56720.88 88888.00 2018-12-29 10:26:06.907 363 11431.25 82.98 56720.88 88888.00 2018-12-29 10:26:07.407 363 11431.19 83.04 56720.79 88888.00 2018-12-29 10:26:07.907 363 11431.15 83.00 56720.77 88888.00 2018-12-29 10:26:08.407 363 11431.11 82.94 56720.75 88888.00 2018-12-29 10:26:08.907 363 11431.03 82.98 56720.75 88888.00 2018-12-29 10:26:09.407 363 11431.04 82.98 56720.78 88888.00 2018-12-29 10:26:09.907 363 11430.96 82.94 56720.77 88888.00 2018-12-29 10:26:10.407 363 11430.92 82.95 56720.83 88888.00 2018-12-29 10:26:10.907 363 11430.90 82.97 56720.91 88888.00 2018-12-29 10:26:11.407 363 11430.84 82.86 56721.01 88888.00 2018-12-29 10:26:11.907 363 11430.80 82.88 56721.11 88888.00 2018-12-29 10:26:12.407 363 11430.84 82.93 56721.26 88888.00 2018-12-29 10:26:12.907 363 11430.75 82.94 56721.36 88888.00 2018-12-29 10:26:13.407 363 11430.72 82.95 56721.49 88888.00 2018-12-29 10:26:13.907 363 11430.78 82.95 56721.68 88888.00 2018-12-29 10:26:14.407 363 11430.69 82.97 56721.87 88888.00 2018-12-29 10:26:14.907 363 11430.66 83.00 56722.03 88888.00 2018-12-29 10:26:15.407 363 11430.72 83.01 56722.16 88888.00 2018-12-29 10:26:15.907 363 11430.68 83.04 56722.31 88888.00 2018-12-29 10:26:16.407 363 11430.71 83.08 56722.44 88888.00 2018-12-29 10:26:16.907 363 11430.76 83.04 56722.50 88888.00 2018-12-29 10:26:17.407 363 11430.63 83.02 56722.62 88888.00 2018-12-29 10:26:17.907 363 11430.64 83.07 56722.73 88888.00 2018-12-29 10:26:18.407 363 11430.72 83.08 56722.77 88888.00 2018-12-29 10:26:18.907 363 11430.59 83.09 56722.83 88888.00 2018-12-29 10:26:19.407 363 11430.65 83.13 56722.76 88888.00 2018-12-29 10:26:19.907 363 11430.69 83.18 56722.80 88888.00 2018-12-29 10:26:20.407 363 11430.64 83.19 56722.78 88888.00 2018-12-29 10:26:20.907 363 11430.63 83.22 56722.80 88888.00 2018-12-29 10:26:21.407 363 11430.62 83.22 56722.73 88888.00 2018-12-29 10:26:21.907 363 11430.54 83.22 56722.70 88888.00 2018-12-29 10:26:22.407 363 11430.54 83.27 56722.64 88888.00 2018-12-29 10:26:22.907 363 11430.52 83.28 56722.57 88888.00 2018-12-29 10:26:23.407 363 11430.49 83.26 56722.55 88888.00 2018-12-29 10:26:23.907 363 11430.51 83.33 56722.56 88888.00 2018-12-29 10:26:24.407 363 11430.52 83.35 56722.55 88888.00 2018-12-29 10:26:24.907 363 11430.51 83.38 56722.56 88888.00 2018-12-29 10:26:25.407 363 11430.52 83.38 56722.57 88888.00 2018-12-29 10:26:25.907 363 11430.52 83.40 56722.58 88888.00 2018-12-29 10:26:26.407 363 11430.49 83.46 56722.68 88888.00 2018-12-29 10:26:26.907 363 11430.47 83.48 56722.68 88888.00 2018-12-29 10:26:27.407 363 11430.37 83.48 56722.68 88888.00 2018-12-29 10:26:28.407 363 11430.28 83.46 56722.77 88888.00 2018-12-29 10:26:28.907 363 11430.30 83.45 56722.78 88888.00 2018-12-29 10:26:29.407 363 11430.18 83.47 56722.77 88888.00 2018-12-29 10:26:29.907 363 11430.15 83.49 56722.78 88888.00 2018-12-29 10:26:30.407 363 11430.09 83.48 56722.78 88888.00 2018-12-29 10:26:30.907 363 11429.97 83.52 56722.78 88888.00 2018-12-29 10:26:31.407 363 11429.95 83.47 56722.82 88888.00 2018-12-29 10:26:31.907 363 11429.88 83.40 56722.77 88888.00 2018-12-29 10:26:32.407 363 11429.80 83.40 56722.78 88888.00 2018-12-29 10:26:32.907 363 11429.80 83.42 56722.75 88888.00 2018-12-29 10:26:33.407 363 11429.68 83.42 56722.74 88888.00 2018-12-29 10:26:33.907 363 11429.62 83.34 56722.76 88888.00 2018-12-29 10:26:34.407 363 11429.66 83.29 56722.71 88888.00 2018-12-29 10:26:34.907 363 11429.54 83.29 56722.61 88888.00 2018-12-29 10:26:35.407 363 11429.40 83.28 56722.62 88888.00 2018-12-29 10:26:35.907 363 11429.38 83.28 56722.51 88888.00 2018-12-29 10:26:36.407 363 11429.24 83.28 56722.48 88888.00 2018-12-29 10:26:36.907 363 11429.20 83.33 56722.50 88888.00 2018-12-29 10:26:37.407 363 11429.17 83.31 56722.42 88888.00 2018-12-29 10:26:37.907 363 11429.04 83.29 56722.33 88888.00 2018-12-29 10:26:38.407 363 11428.93 83.33 56722.25 88888.00 2018-12-29 10:26:38.907 363 11428.95 83.34 56722.20 88888.00 2018-12-29 10:26:39.407 363 11428.83 83.31 56722.07 88888.00 2018-12-29 10:26:39.907 363 11428.82 83.29 56721.97 88888.00 2018-12-29 10:26:40.407 363 11428.79 83.29 56721.88 88888.00 2018-12-29 10:26:40.907 363 11428.70 83.22 56721.73 88888.00 2018-12-29 10:26:41.407 363 11428.72 83.25 56721.58 88888.00 2018-12-29 10:26:41.907 363 11428.72 83.27 56721.52 88888.00 2018-12-29 10:26:42.407 363 11428.65 83.29 56721.35 88888.00 2018-12-29 10:26:42.907 363 11428.64 83.32 56721.26 88888.00 2018-12-29 10:26:43.407 363 11428.62 83.34 56721.13 88888.00 2018-12-29 10:26:43.907 363 11428.56 83.31 56721.00 88888.00 2018-12-29 10:26:44.407 363 11428.57 83.33 56720.84 88888.00 2018-12-29 10:26:44.907 363 11428.65 83.32 56720.72 88888.00 2018-12-29 10:26:45.407 363 11428.64 83.33 56720.59 88888.00 2018-12-29 10:26:45.907 363 11428.64 83.35 56720.46 88888.00 2018-12-29 10:26:46.407 363 11428.65 83.34 56720.29 88888.00 2018-12-29 10:26:46.907 363 11428.63 83.36 56720.11 88888.00 2018-12-29 10:26:47.407 363 11428.68 83.39 56719.97 88888.00 2018-12-29 10:26:47.907 363 11428.65 83.51 56719.91 88888.00 2018-12-29 10:26:48.407 363 11428.64 83.59 56719.92 88888.00 2018-12-29 10:26:48.907 363 11428.75 83.69 56719.86 88888.00 2018-12-29 10:26:49.407 363 11428.81 83.72 56719.82 88888.00 2018-12-29 10:26:49.907 363 11428.78 83.73 56719.83 88888.00 2018-12-29 10:26:50.407 363 11428.83 83.76 56719.81 88888.00 2018-12-29 10:26:50.907 363 11428.85 83.82 56719.86 88888.00 2018-12-29 10:26:51.407 363 11428.82 83.90 56719.93 88888.00 2018-12-29 10:26:51.907 363 11428.88 84.06 56720.00 88888.00 2018-12-29 10:26:52.407 363 11428.86 84.08 56720.06 88888.00 2018-12-29 10:26:52.907 363 11428.79 84.14 56720.15 88888.00 2018-12-29 10:26:53.407 363 11428.85 84.22 56720.27 88888.00 2018-12-29 10:26:53.907 363 11428.86 84.26 56720.37 88888.00 2018-12-29 10:26:54.407 363 11428.86 84.27 56720.51 88888.00 2018-12-29 10:26:54.907 363 11428.92 84.37 56720.65 88888.00 2018-12-29 10:26:55.407 363 11428.91 84.50 56720.77 88888.00 2018-12-29 10:26:55.907 363 11428.90 84.49 56720.91 88888.00 2018-12-29 10:26:56.407 363 11428.97 84.49 56721.04 88888.00 2018-12-29 10:26:56.907 363 11428.91 84.47 56721.11 88888.00 2018-12-29 10:26:57.407 363 11428.84 84.54 56721.14 88888.00 2018-12-29 10:26:57.907 363 11428.95 84.60 56721.15 88888.00 2018-12-29 10:26:58.407 363 11428.93 84.56 56721.21 88888.00 2018-12-29 10:26:58.907 363 11428.91 84.58 56721.33 88888.00 2018-12-29 10:26:59.407 363 11429.02 84.60 56721.46 88888.00 2018-12-29 10:26:59.907 363 11428.89 84.56 56721.54 88888.00 2018-12-29 10:27:00.407 363 11428.86 84.58 56721.58 88888.00 2018-12-29 10:27:00.907 363 11428.95 84.67 56721.64 88888.00 2018-12-29 10:27:01.407 363 11428.88 84.70 56721.65 88888.00 2018-12-29 10:27:01.907 363 11428.90 84.75 56721.64 88888.00 2018-12-29 10:27:02.407 363 11428.85 84.76 56721.67 88888.00 2018-12-29 10:27:02.907 363 11428.79 84.77 56721.65 88888.00 2018-12-29 10:27:03.407 363 11428.85 84.81 56721.62 88888.00 2018-12-29 10:27:03.907 363 11428.91 84.76 56721.56 88888.00 2018-12-29 10:27:04.407 363 11428.95 84.69 56721.46 88888.00 2018-12-29 10:27:04.907 363 11428.90 84.65 56721.46 88888.00 2018-12-29 10:27:05.407 363 11428.99 84.62 56721.40 88888.00 2018-12-29 10:27:05.907 363 11429.06 84.53 56721.30 88888.00 2018-12-29 10:27:06.407 363 11429.03 84.45 56721.17 88888.00 2018-12-29 10:27:06.907 363 11429.08 84.40 56721.08 88888.00 2018-12-29 10:27:07.407 363 11429.06 84.30 56720.95 88888.00 2018-12-29 10:27:07.907 363 11429.16 84.35 56720.78 88888.00 2018-12-29 10:27:08.407 363 11429.20 84.34 56720.70 88888.00 2018-12-29 10:27:08.907 363 11429.29 84.29 56720.64 88888.00 2018-12-29 10:27:09.907 363 11429.50 84.30 56720.58 88888.00 2018-12-29 10:27:10.407 363 11429.60 84.36 56720.58 88888.00 2018-12-29 10:27:10.907 363 11429.69 84.45 56720.53 88888.00 2018-12-29 10:27:11.407 363 11429.78 84.42 56720.56 88888.00 2018-12-29 10:27:11.907 363 11429.81 84.37 56720.64 88888.00 2018-12-29 10:27:12.407 363 11429.88 84.45 56720.72 88888.00 2018-12-29 10:27:12.907 363 11429.96 84.55 56720.81 88888.00 2018-12-29 10:27:13.407 363 11429.86 84.58 56720.87 88888.00 2018-12-29 10:27:13.907 363 11429.88 84.67 56721.00 88888.00 2018-12-29 10:27:14.407 363 11429.92 84.67 56721.09 88888.00 2018-12-29 10:27:14.907 363 11429.87 84.72 56721.19 88888.00 2018-12-29 10:27:15.407 363 11429.89 84.90 56721.33 88888.00 2018-12-29 10:27:15.907 363 11429.89 85.01 56721.45 88888.00 2018-12-29 10:27:16.407 363 11429.82 84.98 56721.56 88888.00 2018-12-29 10:27:16.907 363 11429.79 84.95 56721.65 88888.00 2018-12-29 10:27:17.407 363 11429.73 84.94 56721.71 88888.00 2018-12-29 10:27:17.907 363 11429.69 84.97 56721.81 88888.00 2018-12-29 10:27:18.407 363 11429.73 84.92 56721.93 88888.00 2018-12-29 10:27:18.907 363 11429.66 84.94 56722.03 88888.00 2018-12-29 10:27:19.407 363 11429.62 85.02 56722.07 88888.00 2018-12-29 10:27:19.907 363 11429.60 85.02 56722.13 88888.00 2018-12-29 10:27:20.407 363 11429.55 84.99 56722.16 88888.00 2018-12-29 10:27:20.907 363 11429.58 85.10 56722.25 88888.00 2018-12-29 10:27:21.407 363 11429.72 85.11 56722.28 88888.00 2018-12-29 10:27:21.907 363 11429.71 85.12 56722.33 88888.00 2018-12-29 10:27:22.407 363 11429.71 85.15 56722.41 88888.00 2018-12-29 10:27:22.907 363 11429.83 85.03 56722.42 88888.00 2018-12-29 10:27:23.407 363 11429.82 84.92 56722.41 88888.00 2018-12-29 10:27:23.907 363 11429.79 84.91 56722.32 88888.00 2018-12-29 10:27:24.407 363 11429.87 84.85 56722.23 88888.00 2018-12-29 10:27:24.907 363 11429.93 84.79 56722.20 88888.00 2018-12-29 10:27:25.407 363 11430.00 84.70 56722.19 88888.00 2018-12-29 10:27:25.907 363 11430.16 84.63 56722.18 88888.00 2018-12-29 10:27:26.407 363 11430.17 84.53 56722.09 88888.00 2018-12-29 10:27:26.907 363 11430.23 84.47 56722.06 88888.00 2018-12-29 10:27:27.407 363 11430.28 84.38 56721.97 88888.00 2018-12-29 10:27:27.907 363 11430.30 84.37 56721.91 88888.00 2018-12-29 10:27:28.407 363 11430.43 84.38 56721.85 88888.00 2018-12-29 10:27:28.907 363 11430.45 84.41 56721.81 88888.00 2018-12-29 10:27:29.407 363 11430.42 84.33 56721.77 88888.00 2018-12-29 10:27:29.907 363 11430.45 84.33 56721.78 88888.00 2018-12-29 10:27:30.407 363 11430.36 84.36 56721.73 88888.00 2018-12-29 10:27:30.907 363 11430.29 84.34 56721.68 88888.00 2018-12-29 10:27:31.407 363 11430.36 84.36 56721.67 88888.00 2018-12-29 10:27:31.907 363 11430.33 84.38 56721.64 88888.00 2018-12-29 10:27:32.407 363 11430.22 84.40 56721.59 88888.00 2018-12-29 10:27:32.907 363 11430.18 84.48 56721.61 88888.00 2018-12-29 10:27:33.407 363 11430.15 84.54 56721.64 88888.00 2018-12-29 10:27:33.907 363 11430.08 84.60 56721.73 88888.00 2018-12-29 10:27:34.407 363 11430.09 84.65 56721.77 88888.00 2018-12-29 10:27:34.907 363 11430.01 84.69 56721.78 88888.00 2018-12-29 10:27:35.407 363 11429.93 84.70 56721.78 88888.00 2018-12-29 10:27:35.907 363 11430.01 84.74 56721.88 88888.00 2018-12-29 10:27:36.407 363 11429.99 84.76 56721.91 88888.00 2018-12-29 10:27:36.907 363 11429.96 84.78 56721.99 88888.00 2018-12-29 10:27:37.407 363 11430.04 84.78 56722.04 88888.00 2018-12-29 10:27:37.907 363 11430.03 84.77 56722.13 88888.00 2018-12-29 10:27:38.407 363 11430.06 84.81 56722.22 88888.00 2018-12-29 10:27:38.907 363 11430.10 84.81 56722.24 88888.00 2018-12-29 10:27:39.407 363 11430.01 84.79 56722.30 88888.00 2018-12-29 10:27:39.908 363 11430.08 84.82 56722.38 88888.00 2018-12-29 10:27:40.408 363 11430.17 84.77 56722.46 88888.00 2018-12-29 10:27:40.908 363 11430.06 84.74 56722.54 88888.00 2018-12-29 10:27:41.408 363 11430.09 84.76 56722.63 88888.00 2018-12-29 10:27:41.908 363 11430.10 84.76 56722.71 88888.00 2018-12-29 10:27:42.408 363 11429.97 84.69 56722.78 88888.00 2018-12-29 10:27:42.908 363 11429.95 84.67 56722.84 88888.00 2018-12-29 10:27:43.408 363 11430.00 84.64 56722.91 88888.00 2018-12-29 10:27:43.908 363 11429.94 84.61 56722.95 88888.00 2018-12-29 10:27:44.408 363 11429.95 84.61 56722.96 88888.00 2018-12-29 10:27:44.908 363 11429.94 84.50 56722.93 88888.00 2018-12-29 10:27:45.408 363 11429.90 84.43 56722.95 88888.00 2018-12-29 10:27:45.908 363 11429.93 84.35 56722.99 88888.00 2018-12-29 10:27:46.408 363 11429.86 84.29 56722.93 88888.00 2018-12-29 10:27:46.908 363 11429.79 84.23 56722.90 88888.00 2018-12-29 10:27:47.408 363 11429.79 84.22 56722.95 88888.00 2018-12-29 10:27:47.908 363 11429.76 84.17 56722.94 88888.00 2018-12-29 10:27:48.408 363 11429.62 84.09 56722.94 88888.00 2018-12-29 10:27:48.908 363 11429.62 84.10 56722.95 88888.00 2018-12-29 10:27:49.408 363 11429.65 84.08 56722.96 88888.00 2018-12-29 10:27:49.908 363 11429.58 84.06 56723.01 88888.00 2018-12-29 10:27:50.408 363 11429.62 84.03 56723.06 88888.00 2018-12-29 10:27:51.408 363 11429.48 83.97 56723.15 88888.00 2018-12-29 10:27:51.908 363 11429.45 84.01 56723.10 88888.00 2018-12-29 10:27:52.408 363 11429.44 83.94 56723.01 88888.00 2018-12-29 10:27:52.908 363 11429.39 83.93 56722.97 88888.00 2018-12-29 10:27:53.408 363 11429.50 83.92 56722.99 88888.00 2018-12-29 10:27:53.908 363 11429.45 83.93 56722.95 88888.00 2018-12-29 10:27:54.408 363 11429.37 83.94 56722.91 88888.00 2018-12-29 10:27:54.908 363 11429.43 83.99 56722.83 88888.00 2018-12-29 10:27:55.408 363 11429.39 84.00 56722.81 88888.00 2018-12-29 10:27:55.908 363 11429.39 83.99 56722.86 88888.00 2018-12-29 10:27:56.408 363 11429.44 84.02 56722.87 88888.00 2018-12-29 10:27:56.908 363 11429.46 84.01 56722.82 88888.00 2018-12-29 10:27:57.408 363 11429.52 84.01 56722.84 88888.00 2018-12-29 10:27:57.908 363 11429.54 84.02 56722.84 88888.00 2018-12-29 10:27:58.408 363 11429.51 84.01 56722.89 88888.00 2018-12-29 10:27:58.908 363 11429.45 84.04 56722.93 88888.00 2018-12-29 10:27:59.408 363 11429.59 84.08 56722.90 88888.00 2018-12-29 10:27:59.908 363 11429.64 84.11 56722.93 88888.00 2018-12-29 10:28:00.408 363 11429.68 84.16 56723.01 88888.00 2018-12-29 10:28:00.908 363 11429.75 84.24 56723.03 88888.00 2018-12-29 10:28:01.408 363 11429.68 84.24 56723.00 88888.00 2018-12-29 10:28:01.908 363 11429.67 84.29 56722.91 88888.00 2018-12-29 10:28:02.408 363 11429.73 84.36 56722.93 88888.00 2018-12-29 10:28:02.908 363 11429.72 84.37 56723.00 88888.00 2018-12-29 10:28:03.408 363 11429.74 84.43 56723.01 88888.00 2018-12-29 10:28:03.908 363 11429.80 84.45 56723.02 88888.00 2018-12-29 10:28:04.408 363 11429.73 84.50 56723.13 88888.00 2018-12-29 10:28:04.908 363 11429.69 84.62 56723.20 88888.00 2018-12-29 10:28:05.408 363 11429.74 84.67 56723.27 88888.00 2018-12-29 10:28:05.908 363 11429.71 84.64 56723.33 88888.00 2018-12-29 10:28:06.408 363 11429.69 84.70 56723.45 88888.00 2018-12-29 10:28:06.908 363 11429.69 84.75 56723.57 88888.00 2018-12-29 10:28:07.408 363 11429.58 84.77 56723.68 88888.00 2018-12-29 10:28:07.908 363 11429.59 84.77 56723.80 88888.00 2018-12-29 10:28:08.408 363 11429.62 84.76 56723.89 88888.00 2018-12-29 10:28:08.908 363 11429.51 84.76 56724.00 88888.00 2018-12-29 10:28:09.408 363 11429.50 84.79 56724.10 88888.00 2018-12-29 10:28:09.908 363 11429.54 84.76 56724.16 88888.00 2018-12-29 10:28:10.408 363 11429.43 84.77 56724.16 88888.00 2018-12-29 10:28:10.908 363 11429.47 84.84 56724.16 88888.00 2018-12-29 10:28:11.408 363 11429.45 84.89 56724.11 88888.00 2018-12-29 10:28:11.908 363 11429.38 84.87 56724.06 88888.00 2018-12-29 10:28:12.408 363 11429.40 84.84 56724.09 88888.00 2018-12-29 10:28:12.908 363 11429.43 84.83 56724.06 88888.00 2018-12-29 10:28:13.408 363 11429.38 84.77 56724.09 88888.00 2018-12-29 10:28:13.908 363 11429.40 84.77 56724.12 88888.00 2018-12-29 10:28:14.408 363 11429.44 84.81 56724.11 88888.00 2018-12-29 10:28:14.908 363 11429.37 84.90 56724.05 88888.00 2018-12-29 10:28:15.408 363 11429.43 84.90 56724.06 88888.00 2018-12-29 10:28:15.908 363 11429.41 84.83 56724.08 88888.00 2018-12-29 10:28:16.408 363 11429.34 84.82 56724.06 88888.00 2018-12-29 10:28:16.908 363 11429.34 84.82 56724.08 88888.00 2018-12-29 10:28:17.408 363 11429.31 84.79 56724.08 88888.00 2018-12-29 10:28:17.908 363 11429.31 84.85 56724.10 88888.00 2018-12-29 10:28:18.408 363 11429.39 84.84 56724.13 88888.00 2018-12-29 10:28:18.908 363 11429.39 84.83 56724.19 88888.00 2018-12-29 10:28:19.408 363 11429.40 84.83 56724.30 88888.00 2018-12-29 10:28:19.908 363 11429.43 84.85 56724.32 88888.00 2018-12-29 10:28:20.408 363 11429.41 84.87 56724.31 88888.00 2018-12-29 10:28:20.908 363 11429.43 84.98 56724.42 88888.00 2018-12-29 10:28:21.408 363 11429.47 84.99 56724.49 88888.00 2018-12-29 10:28:21.908 363 11429.43 85.02 56724.51 88888.00 2018-12-29 10:28:22.408 363 11429.45 85.06 56724.55 88888.00 2018-12-29 10:28:22.908 363 11429.50 85.01 56724.61 88888.00 2018-12-29 10:28:23.408 363 11429.44 84.98 56724.67 88888.00 2018-12-29 10:28:23.908 363 11429.45 85.05 56724.67 88888.00 2018-12-29 10:28:24.408 363 11429.50 85.08 56724.69 88888.00 2018-12-29 10:28:24.908 363 11429.40 85.10 56724.69 88888.00 2018-12-29 10:28:25.408 363 11429.45 85.11 56724.72 88888.00 2018-12-29 10:28:25.908 363 11429.54 85.17 56724.74 88888.00 2018-12-29 10:28:26.408 363 11429.40 85.22 56724.76 88888.00 2018-12-29 10:28:26.908 363 11429.45 85.32 56724.82 88888.00 2018-12-29 10:28:27.408 363 11429.50 85.42 56724.85 88888.00 2018-12-29 10:28:27.908 363 11429.39 85.62 56724.86 88888.00 2018-12-29 10:28:28.408 363 11429.38 85.70 56724.86 88888.00 2018-12-29 10:28:28.908 363 11429.33 85.49 56724.80 88888.00 2018-12-29 10:28:29.408 363 11429.25 85.40 56724.75 88888.00 2018-12-29 10:28:29.908 363 11429.22 85.36 56724.72 88888.00 2018-12-29 10:28:30.408 363 11429.18 85.25 56724.67 88888.00 2018-12-29 10:28:30.908 363 11429.17 85.23 56724.58 88888.00 2018-12-29 10:28:31.408 363 11429.16 85.24 56724.55 88888.00 2018-12-29 10:28:31.908 363 11429.11 85.21 56724.57 88888.00 2018-12-29 10:28:32.908 363 11429.01 85.22 56724.37 88888.00 2018-12-29 10:28:33.408 363 11428.95 85.21 56724.25 88888.00 2018-12-29 10:28:33.908 363 11428.90 85.18 56724.17 88888.00 2018-12-29 10:28:34.408 363 11428.88 85.16 56724.17 88888.00 2018-12-29 10:28:34.908 363 11428.84 85.17 56724.17 88888.00 2018-12-29 10:28:35.408 363 11428.71 85.18 56724.13 88888.00 2018-12-29 10:28:35.908 363 11428.70 85.17 56724.12 88888.00 2018-12-29 10:28:36.408 363 11428.63 85.22 56724.12 88888.00 2018-12-29 10:28:36.908 363 11428.55 85.28 56724.16 88888.00 2018-12-29 10:28:37.408 363 11428.56 85.26 56724.11 88888.00 2018-12-29 10:28:37.908 363 11428.54 85.36 56724.09 88888.00 2018-12-29 10:28:38.408 363 11428.46 85.39 56724.10 88888.00 2018-12-29 10:28:38.908 363 11428.50 85.39 56724.10 88888.00 2018-12-29 10:28:39.408 363 11428.43 85.40 56724.17 88888.00 2018-12-29 10:28:39.908 363 11428.39 85.46 56724.18 88888.00 2018-12-29 10:28:40.908 363 11428.40 85.42 56724.32 88888.00 2018-12-29 10:28:41.408 363 11428.36 85.50 56724.40 88888.00 2018-12-29 10:28:41.908 363 11428.33 85.51 56724.51 88888.00 2018-12-29 10:28:42.408 363 11428.32 85.57 56724.60 88888.00 2018-12-29 10:28:42.908 363 11428.32 85.60 56724.61 88888.00 2018-12-29 10:28:43.408 363 11428.36 85.60 56724.67 88888.00 2018-12-29 10:28:43.908 363 11428.27 85.62 56724.72 88888.00 2018-12-29 10:28:44.408 363 11428.26 85.71 56724.75 88888.00 2018-12-29 10:28:44.908 363 11428.28 85.71 56724.74 88888.00 2018-12-29 10:28:45.408 363 11428.23 85.81 56724.83 88888.00 2018-12-29 10:28:45.908 363 11428.22 85.90 56724.88 88888.00 2018-12-29 10:28:46.408 363 11428.18 85.90 56724.88 88888.00 2018-12-29 10:28:46.908 363 11428.05 85.94 56724.89 88888.00 2018-12-29 10:28:47.408 363 11428.02 85.98 56724.89 88888.00 2018-12-29 10:28:47.908 363 11428.01 85.97 56724.86 88888.00 2018-12-29 10:28:48.408 363 11427.94 85.99 56724.76 88888.00 2018-12-29 10:28:48.908 363 11427.94 86.05 56724.72 88888.00 2018-12-29 10:28:49.408 363 11428.00 86.07 56724.72 88888.00 2018-12-29 10:28:49.908 363 11427.98 86.08 56724.58 88888.00 2018-12-29 10:28:50.408 363 11428.01 86.13 56724.54 88888.00 2018-12-29 10:28:50.908 363 11427.98 86.10 56724.44 88888.00 2018-12-29 10:28:51.408 363 11427.92 86.08 56724.34 88888.00 2018-12-29 10:28:51.908 363 11428.01 86.06 56724.28 88888.00 2018-12-29 10:28:52.408 363 11427.97 86.14 56724.22 88888.00 2018-12-29 10:28:52.908 363 11428.00 86.24 56724.18 88888.00 2018-12-29 10:28:53.408 363 11428.08 86.20 56724.13 88888.00 2018-12-29 10:28:53.908 363 11428.06 86.14 56724.06 88888.00 2018-12-29 10:28:54.408 363 11428.08 86.18 56724.03 88888.00 2018-12-29 10:28:54.908 363 11428.19 86.23 56723.98 88888.00 2018-12-29 10:28:55.408 363 11428.19 86.21 56723.91 88888.00 2018-12-29 10:28:55.908 363 11428.23 86.19 56723.85 88888.00 2018-12-29 10:28:56.408 363 11428.30 86.20 56723.90 88888.00 2018-12-29 10:28:56.908 363 11428.26 86.21 56723.91 88888.00 2018-12-29 10:28:57.408 363 11428.33 86.23 56723.89 88888.00 2018-12-29 10:28:57.908 363 11428.46 86.24 56723.98 88888.00 2018-12-29 10:28:58.408 363 11428.47 86.31 56723.99 88888.00 2018-12-29 10:28:58.908 363 11428.48 86.38 56723.96 88888.00 2018-12-29 10:28:59.408 363 11428.61 86.34 56723.97 88888.00 2018-12-29 10:28:59.908 363 11428.60 86.34 56724.05 88888.00 2018-12-29 10:29:00.408 363 11428.63 86.37 56724.11 88888.00 2018-12-29 10:29:00.908 363 11428.69 86.38 56724.10 88888.00 2018-12-29 10:29:01.408 363 11428.68 86.32 56724.15 88888.00 2018-12-29 10:29:01.908 363 11428.71 86.35 56724.19 88888.00 2018-12-29 10:29:02.408 363 11428.72 86.34 56724.17 88888.00 2018-12-29 10:29:02.908 363 11428.76 86.34 56724.24 88888.00 2018-12-29 10:29:03.408 363 11428.84 86.41 56724.31 88888.00 2018-12-29 10:29:04.408 363 11428.84 86.44 56724.32 88888.00 2018-12-29 10:29:04.908 363 11428.88 86.52 56724.37 88888.00 2018-12-29 10:29:05.408 363 11428.91 86.51 56724.38 88888.00 2018-12-29 10:29:05.908 363 11428.89 86.59 56724.45 88888.00 2018-12-29 10:29:06.408 363 11428.93 86.64 56724.50 88888.00 2018-12-29 10:29:06.908 363 11428.97 86.61 56724.50 88888.00 2018-12-29 10:29:07.408 363 11429.03 86.69 56724.49 88888.00 2018-12-29 10:29:07.908 363 11429.17 86.71 56724.44 88888.00 2018-12-29 10:29:08.408 363 11429.13 86.61 56724.37 88888.00 2018-12-29 10:29:08.908 363 11429.16 86.57 56724.36 88888.00 2018-12-29 10:29:09.408 363 11429.37 86.57 56724.36 88888.00 2018-12-29 10:29:09.908 363 11429.43 86.57 56724.32 88888.00 2018-12-29 10:29:10.408 363 11429.48 86.57 56724.29 88888.00 2018-12-29 10:29:10.908 363 11429.62 86.52 56724.22 88888.00 2018-12-29 10:29:11.408 363 11429.65 86.55 56724.18 88888.00 2018-12-29 10:29:11.908 363 11429.67 86.67 56724.17 88888.00 2018-12-29 10:29:12.408 363 11429.76 86.66 56724.16 88888.00 2018-12-29 10:29:12.908 363 11429.78 86.54 56724.13 88888.00 2018-12-29 10:29:13.408 363 11429.87 86.59 56724.11 88888.00 2018-12-29 10:29:13.908 363 11429.90 86.58 56724.12 88888.00 2018-12-29 10:29:14.408 363 11429.81 86.60 56724.17 88888.00 2018-12-29 10:29:14.908 363 11429.86 86.67 56724.23 88888.00 2018-12-29 10:29:15.408 363 11429.90 86.75 56724.27 88888.00 2018-12-29 10:29:15.908 363 11429.93 86.80 56724.31 88888.00 2018-12-29 10:29:16.408 363 11429.96 86.81 56724.38 88888.00 2018-12-29 10:29:16.908 363 11430.03 86.86 56724.50 88888.00 2018-12-29 10:29:17.408 363 11430.04 86.83 56724.51 88888.00 2018-12-29 10:29:17.908 363 11430.03 86.89 56724.58 88888.00 2018-12-29 10:29:18.408 363 11430.11 86.88 56724.69 88888.00 2018-12-29 10:29:18.908 363 11430.15 86.93 56724.75 88888.00 2018-12-29 10:29:19.408 363 11430.18 86.99 56724.80 88888.00 2018-12-29 10:29:19.908 363 11430.21 87.03 56724.86 88888.00 2018-12-29 10:29:20.408 363 11430.15 87.03 56724.88 88888.00 2018-12-29 10:29:20.908 363 11430.23 87.00 56724.94 88888.00 2018-12-29 10:29:21.408 363 11430.20 87.02 56725.06 88888.00 2018-12-29 10:29:21.908 363 11430.14 87.08 56725.13 88888.00 2018-12-29 10:29:22.408 363 11430.18 87.19 56725.19 88888.00 2018-12-29 10:29:22.908 363 11430.17 87.21 56725.25 88888.00 2018-12-29 10:29:23.408 363 11430.13 87.10 56725.30 88888.00 2018-12-29 10:29:23.908 363 11430.14 87.16 56725.37 88888.00 2018-12-29 10:29:24.408 363 11430.15 87.21 56725.43 88888.00 2018-12-29 10:29:24.908 363 11430.07 87.29 56725.49 88888.00 2018-12-29 10:29:25.408 363 11430.09 87.30 56725.53 88888.00 2018-12-29 10:29:25.908 363 11430.04 87.29 56725.57 88888.00 2018-12-29 10:29:26.408 363 11429.97 87.33 56725.58 88888.00 2018-12-29 10:29:26.908 363 11429.96 87.43 56725.63 88888.00 2018-12-29 10:29:27.408 363 11429.94 87.42 56725.65 88888.00 2018-12-29 10:29:27.908 363 11429.96 87.56 56725.78 88888.00 2018-12-29 10:29:28.408 363 11430.01 87.81 56725.92 88888.00 2018-12-29 10:29:28.908 363 11430.00 87.97 56726.03 88888.00 2018-12-29 10:29:29.408 363 11430.03 88.08 56726.11 88888.00 2018-12-29 10:29:29.908 363 11430.09 88.17 56726.18 88888.00 2018-12-29 10:29:30.408 363 11430.09 88.22 56726.34 88888.00 2018-12-29 10:29:30.908 363 11430.13 88.24 56726.43 88888.00 2018-12-29 10:29:31.408 363 11430.09 88.08 56726.50 88888.00 2018-12-29 10:29:31.908 363 11430.10 88.04 56726.58 88888.00 2018-12-29 10:29:32.408 363 11430.14 88.12 56726.76 88888.00 2018-12-29 10:29:32.908 363 11430.20 88.16 56726.87 88888.00 2018-12-29 10:29:33.408 363 11430.18 88.19 56726.94 88888.00 2018-12-29 10:29:33.908 363 11430.17 88.28 56726.95 88888.00 2018-12-29 10:29:34.408 363 11430.23 88.36 56727.11 88888.00 2018-12-29 10:29:34.908 363 11430.17 88.42 56727.25 88888.00 2018-12-29 10:29:35.408 363 11430.14 88.49 56727.34 88888.00 2018-12-29 10:29:35.908 363 11430.17 88.49 56727.48 88888.00 2018-12-29 10:29:36.408 363 11430.18 88.55 56727.58 88888.00 2018-12-29 10:29:36.908 363 11430.23 88.68 56727.69 88888.00 2018-12-29 10:29:37.408 363 11430.29 88.65 56727.83 88888.00 2018-12-29 10:29:37.908 363 11430.27 88.68 56727.98 88888.00 2018-12-29 10:29:38.408 363 11430.27 88.68 56728.14 88888.00 2018-12-29 10:29:38.908 363 11430.36 88.63 56728.23 88888.00 2018-12-29 10:29:39.408 363 11430.40 88.63 56728.34 88888.00 2018-12-29 10:29:39.908 363 11430.42 88.66 56728.47 88888.00 2018-12-29 10:29:40.408 363 11430.45 88.69 56728.54 88888.00 2018-12-29 10:29:40.908 363 11430.35 88.68 56728.62 88888.00 2018-12-29 10:29:41.408 363 11430.38 88.73 56728.73 88888.00 2018-12-29 10:29:41.908 363 11430.43 88.83 56728.79 88888.00 2018-12-29 10:29:42.408 363 11430.40 88.84 56728.84 88888.00 2018-12-29 10:29:42.908 363 11430.38 88.80 56728.86 88888.00 2018-12-29 10:29:43.408 363 11430.30 88.73 56728.84 88888.00 2018-12-29 10:29:43.908 363 11430.28 88.78 56728.83 88888.00 2018-12-29 10:29:44.409 363 11430.28 88.91 56728.79 88888.00 2018-12-29 10:29:44.909 363 11430.28 88.94 56728.80 88888.00 2018-12-29 10:29:45.409 363 11430.21 88.98 56728.78 88888.00 2018-12-29 10:29:45.909 363 11430.17 89.05 56728.75 88888.00 2018-12-29 10:29:46.409 363 11430.17 89.20 56728.71 88888.00 2018-12-29 10:29:46.909 363 11430.11 89.10 56728.70 88888.00 2018-12-29 10:29:47.409 363 11430.13 88.99 56728.57 88888.00 2018-12-29 10:29:47.909 363 11430.08 88.87 56728.52 88888.00 2018-12-29 10:29:48.409 363 11430.03 88.84 56728.48 88888.00 2018-12-29 10:29:48.909 363 11430.06 88.86 56728.41 88888.00 2018-12-29 10:29:49.409 363 11430.00 88.82 56728.34 88888.00 2018-12-29 10:29:49.909 363 11430.00 88.77 56728.27 88888.00 2018-12-29 10:29:50.409 363 11430.01 88.68 56728.15 88888.00 2018-12-29 10:29:50.909 363 11429.90 88.60 56728.00 88888.00 2018-12-29 10:29:51.409 363 11429.85 88.53 56727.91 88888.00 2018-12-29 10:29:51.909 363 11429.82 88.53 56727.78 88888.00 2018-12-29 10:29:52.409 363 11429.74 88.46 56727.65 88888.00 2018-12-29 10:29:52.909 363 11429.71 88.36 56727.50 88888.00 2018-12-29 10:29:53.409 363 11429.71 88.22 56727.48 88888.00 2018-12-29 10:29:53.909 363 11429.62 88.10 56727.34 88888.00 2018-12-29 10:29:54.409 363 11429.60 88.10 56727.21 88888.00 2018-12-29 10:29:54.909 363 11429.62 88.16 56727.18 88888.00 2018-12-29 10:29:55.909 363 11429.44 88.11 56727.13 88888.00 2018-12-29 10:29:56.409 363 11429.43 88.12 56727.06 88888.00 2018-12-29 10:29:56.909 363 11429.31 88.05 56727.06 88888.00 2018-12-29 10:29:57.409 363 11429.24 88.04 56727.06 88888.00 2018-12-29 10:29:57.909 363 11429.24 88.02 56727.00 88888.00 2018-12-29 10:29:58.409 363 11429.19 88.02 56726.95 88888.00 2018-12-29 10:29:58.909 363 11429.22 88.00 56726.97 88888.00 2018-12-29 10:29:59.409 363 11429.20 87.98 56726.95 88888.00 2018-12-29 10:29:59.909 363 11429.09 87.95 56726.92 88888.00 2018-12-29 10:30:00.409 363 11429.03 87.97 56726.88 88888.00 2018-12-29 10:30:00.909 363 11429.02 87.89 56726.86 88888.00 2018-12-29 10:30:01.409 363 11428.91 87.92 56726.87 88888.00 2018-12-29 10:30:01.909 363 11428.85 88.00 56726.81 88888.00 2018-12-29 10:30:02.409 363 11428.69 87.92 56726.84 88888.00 2018-12-29 10:30:02.909 363 11428.51 87.92 56726.85 88888.00 2018-12-29 10:30:03.409 363 11428.54 87.92 56726.89 88888.00 2018-12-29 10:30:03.909 363 11428.51 87.88 56726.99 88888.00 2018-12-29 10:30:04.409 363 11428.49 87.96 56727.12 88888.00 2018-12-29 10:30:04.909 363 11428.57 88.05 56727.17 88888.00 2018-12-29 10:30:05.409 363 11428.48 88.07 56727.23 88888.00 2018-12-29 10:30:05.909 363 11428.36 88.04 56727.27 88888.00 2018-12-29 10:30:06.409 363 11428.34 87.97 56727.30 88888.00 2018-12-29 10:30:06.909 363 11428.32 87.84 56727.34 88888.00 2018-12-29 10:30:07.409 363 11428.25 87.83 56727.37 88888.00 2018-12-29 10:30:07.909 363 11428.22 87.89 56727.38 88888.00 2018-12-29 10:30:08.409 363 11428.18 87.80 56727.37 88888.00 2018-12-29 10:30:08.909 363 11428.06 87.80 56727.34 88888.00 2018-12-29 10:30:09.409 363 11428.08 87.83 56727.33 88888.00 2018-12-29 10:30:09.909 363 11428.01 87.81 56727.27 88888.00 2018-12-29 10:30:10.409 363 11428.02 87.69 56727.29 88888.00 2018-12-29 10:30:10.909 363 11428.00 87.64 56727.25 88888.00 2018-12-29 10:30:11.409 363 11427.86 87.67 56727.21 88888.00 2018-12-29 10:30:11.909 363 11427.83 87.74 56727.21 88888.00 2018-12-29 10:30:12.409 363 11427.85 87.74 56727.21 88888.00 2018-12-29 10:30:12.909 363 11427.77 87.71 56727.19 88888.00 2018-12-29 10:30:13.909 363 11427.66 87.75 56727.26 88888.00 2018-12-29 10:30:14.409 363 11427.56 87.77 56727.27 88888.00 2018-12-29 10:30:14.909 363 11427.57 87.80 56727.42 88888.00 2018-12-29 10:30:15.409 363 11427.56 87.69 56727.55 88888.00 2018-12-29 10:30:15.909 363 11427.46 87.69 56727.68 88888.00 2018-12-29 10:30:16.409 363 11427.47 87.78 56727.84 88888.00 2018-12-29 10:30:16.909 363 11427.47 87.83 56727.96 88888.00 2018-12-29 10:30:17.409 363 11427.38 87.82 56728.02 88888.00 2018-12-29 10:30:17.909 363 11427.36 87.81 56728.10 88888.00 2018-12-29 10:30:18.409 363 11427.43 87.89 56728.20 88888.00 2018-12-29 10:30:18.909 363 11427.37 87.91 56728.30 88888.00 2018-12-29 10:30:19.409 363 11427.40 87.98 56728.45 88888.00 2018-12-29 10:30:19.909 363 11427.38 88.04 56728.61 88888.00 2018-12-29 10:30:20.409 363 11427.28 88.15 56728.72 88888.00 2018-12-29 10:30:20.909 363 11427.30 88.26 56728.84 88888.00 2018-12-29 10:30:21.409 363 11427.29 88.30 56729.04 88888.00 2018-12-29 10:30:21.909 363 11427.21 88.45 56729.22 88888.00 2018-12-29 10:30:22.409 363 11427.19 88.57 56729.35 88888.00 2018-12-29 10:30:22.909 363 11427.17 88.60 56729.44 88888.00 2018-12-29 10:30:23.909 363 11427.18 88.66 56729.73 88888.00 2018-12-29 10:30:24.409 363 11427.10 88.66 56729.83 88888.00 2018-12-29 10:30:24.909 363 11427.07 88.69 56729.94 88888.00 2018-12-29 10:30:25.409 363 11427.15 88.72 56729.99 88888.00 2018-12-29 10:30:25.909 363 11427.04 88.75 56730.09 88888.00 2018-12-29 10:30:26.409 363 11427.01 88.76 56730.15 88888.00 2018-12-29 10:30:26.909 363 11427.11 88.77 56730.24 88888.00 2018-12-29 10:30:27.409 363 11427.04 88.73 56730.38 88888.00 2018-12-29 10:30:27.909 363 11426.98 88.80 56730.47 88888.00 2018-12-29 10:30:28.409 363 11427.05 88.83 56730.54 88888.00 2018-12-29 10:30:28.909 363 11427.01 88.80 56730.67 88888.00 2018-12-29 10:30:29.409 363 11427.01 88.89 56730.84 88888.00 2018-12-29 10:30:29.909 363 11427.01 88.93 56730.99 88888.00 2018-12-29 10:30:30.409 363 11426.91 88.93 56731.10 88888.00 2018-12-29 10:30:30.909 363 11426.94 88.98 56731.22 88888.00 2018-12-29 10:30:31.409 363 11426.98 88.97 56731.36 88888.00 2018-12-29 10:30:31.909 363 11426.89 89.00 56731.49 88888.00 2018-12-29 10:30:32.409 363 11426.95 89.05 56731.62 88888.00 2018-12-29 10:30:32.909 363 11426.93 89.04 56731.76 88888.00 2018-12-29 10:30:33.409 363 11426.83 89.05 56731.86 88888.00 2018-12-29 10:30:33.909 363 11426.90 89.13 56731.98 88888.00 2018-12-29 10:30:34.409 363 11426.94 89.19 56732.13 88888.00 2018-12-29 10:30:34.909 363 11426.90 89.21 56732.25 88888.00 2018-12-29 10:30:35.409 363 11426.90 89.16 56732.32 88888.00 2018-12-29 10:30:35.909 363 11426.90 89.07 56732.39 88888.00 2018-12-29 10:30:36.409 363 11426.88 89.11 56732.45 88888.00 2018-12-29 10:30:37.409 363 11426.83 89.19 56732.62 88888.00 2018-12-29 10:30:37.909 363 11426.77 89.17 56732.66 88888.00 2018-12-29 10:30:38.409 363 11426.81 89.10 56732.63 88888.00 2018-12-29 10:30:38.909 363 11426.73 89.18 56732.58 88888.00 2018-12-29 10:30:39.409 363 11426.66 89.24 56732.57 88888.00 2018-12-29 10:30:39.909 363 11426.68 89.18 56732.52 88888.00 2018-12-29 10:30:40.409 363 11426.60 89.11 56732.53 88888.00 2018-12-29 10:30:40.909 363 11426.53 89.17 56732.46 88888.00 2018-12-29 10:30:41.409 363 11426.48 89.09 56732.31 88888.00 2018-12-29 10:30:41.909 363 11426.41 89.03 56732.23 88888.00 2018-12-29 10:30:42.409 363 11426.33 89.03 56732.15 88888.00 2018-12-29 10:30:42.909 363 11426.27 89.00 56732.12 88888.00 2018-12-29 10:30:43.409 363 11426.13 88.97 56732.06 88888.00 2018-12-29 10:30:43.909 363 11426.10 88.99 56731.96 88888.00 2018-12-29 10:30:44.409 363 11426.12 88.98 56731.87 88888.00 2018-12-29 10:30:44.909 363 11425.96 89.00 56731.82 88888.00 2018-12-29 10:30:45.409 363 11425.94 89.05 56731.80 88888.00 2018-12-29 10:30:45.909 363 11425.93 89.05 56731.74 88888.00 2018-12-29 10:30:46.409 363 11425.80 89.05 56731.70 88888.00 2018-12-29 10:30:46.909 363 11425.82 89.09 56731.76 88888.00 2018-12-29 10:30:47.409 363 11425.79 89.16 56731.76 88888.00 2018-12-29 10:30:47.909 363 11425.73 89.16 56731.76 88888.00 2018-12-29 10:30:48.409 363 11425.78 89.12 56731.70 88888.00 2018-12-29 10:30:48.909 363 11425.85 89.11 56731.72 88888.00 2018-12-29 10:30:49.409 363 11425.82 89.10 56731.76 88888.00 2018-12-29 10:30:49.909 363 11425.78 89.14 56731.78 88888.00 2018-12-29 10:30:50.409 363 11425.76 89.13 56731.75 88888.00 2018-12-29 10:30:50.909 363 11425.71 89.11 56731.69 88888.00 2018-12-29 10:30:51.409 363 11425.82 89.13 56731.68 88888.00 2018-12-29 10:30:51.909 363 11425.79 89.11 56731.68 88888.00 2018-12-29 10:30:52.409 363 11425.72 89.12 56731.59 88888.00 2018-12-29 10:30:52.909 363 11425.78 89.14 56731.56 88888.00 2018-12-29 10:30:53.409 363 11425.80 89.10 56731.53 88888.00 2018-12-29 10:30:53.909 363 11425.75 89.13 56731.47 88888.00 2018-12-29 10:30:54.409 363 11425.77 89.14 56731.42 88888.00 2018-12-29 10:30:54.909 363 11425.78 89.21 56731.46 88888.00 2018-12-29 10:30:55.409 363 11425.79 89.27 56731.41 88888.00 2018-12-29 10:30:55.909 363 11425.78 89.24 56731.31 88888.00 2018-12-29 10:30:56.409 363 11425.78 89.27 56731.21 88888.00 2018-12-29 10:30:56.909 363 11425.79 89.25 56731.12 88888.00 2018-12-29 10:30:57.409 363 11425.80 89.23 56731.04 88888.00 2018-12-29 10:30:57.909 363 11425.69 89.21 56730.99 88888.00 2018-12-29 10:30:58.409 363 11425.71 89.24 56730.92 88888.00 2018-12-29 10:30:58.909 363 11425.73 89.32 56730.83 88888.00 2018-12-29 10:30:59.409 363 11425.70 89.36 56730.79 88888.00 2018-12-29 10:30:59.909 363 11425.70 89.36 56730.73 88888.00 2018-12-29 10:31:00.409 363 11425.66 89.43 56730.64 88888.00 2018-12-29 10:31:00.909 363 11425.55 89.44 56730.57 88888.00 2018-12-29 10:31:01.409 363 11425.56 89.51 56730.58 88888.00 2018-12-29 10:31:01.909 363 11425.62 89.57 56730.56 88888.00 2018-12-29 10:31:02.409 363 11425.61 89.57 56730.45 88888.00 2018-12-29 10:31:02.909 363 11425.62 89.64 56730.45 88888.00 2018-12-29 10:31:03.409 363 11425.62 89.65 56730.42 88888.00 2018-12-29 10:31:03.909 363 11425.63 89.60 56730.41 88888.00 2018-12-29 10:31:04.409 363 11425.70 89.62 56730.34 88888.00 2018-12-29 10:31:04.909 363 11425.76 89.61 56730.31 88888.00 2018-12-29 10:31:05.409 363 11425.70 89.66 56730.31 88888.00 2018-12-29 10:31:05.909 363 11425.73 89.71 56730.26 88888.00 2018-12-29 10:31:06.409 363 11425.84 89.68 56730.16 88888.00 2018-12-29 10:31:06.909 363 11425.84 89.78 56730.06 88888.00 2018-12-29 10:31:07.409 363 11425.89 89.78 56730.00 88888.00 2018-12-29 10:31:07.909 363 11425.96 89.79 56729.88 88888.00 2018-12-29 10:31:08.909 363 11425.97 89.73 56729.65 88888.00 2018-12-29 10:31:09.409 363 11425.99 89.73 56729.56 88888.00 2018-12-29 10:31:09.909 363 11425.93 89.73 56729.49 88888.00 2018-12-29 10:31:10.409 363 11425.98 89.78 56729.35 88888.00 2018-12-29 10:31:10.909 363 11426.01 89.78 56729.24 88888.00 2018-12-29 10:31:11.409 363 11425.97 89.75 56729.17 88888.00 2018-12-29 10:31:11.909 363 11425.99 89.75 56729.16 88888.00 2018-12-29 10:31:12.409 363 11426.00 89.70 56729.02 88888.00 2018-12-29 10:31:12.909 363 11425.86 89.68 56728.92 88888.00 2018-12-29 10:31:13.409 363 11425.90 89.72 56728.88 88888.00 2018-12-29 10:31:13.909 363 11425.91 89.71 56728.86 88888.00 2018-12-29 10:31:14.409 363 11425.90 89.71 56728.80 88888.00 2018-12-29 10:31:14.909 363 11426.00 89.71 56728.84 88888.00 2018-12-29 10:31:15.409 363 11426.03 89.75 56728.84 88888.00 2018-12-29 10:31:15.909 363 11426.00 89.80 56728.78 88888.00 2018-12-29 10:31:16.409 363 11426.12 89.74 56728.80 88888.00 2018-12-29 10:31:16.909 363 11426.15 89.70 56728.78 88888.00 2018-12-29 10:31:17.409 363 11426.15 89.74 56728.74 88888.00 2018-12-29 10:31:17.909 363 11426.20 89.82 56728.66 88888.00 2018-12-29 10:31:18.909 363 11426.25 89.95 56728.59 88888.00 2018-12-29 10:31:19.409 363 11426.35 89.98 56728.55 88888.00 2018-12-29 10:31:19.909 363 11426.40 89.92 56728.49 88888.00 2018-12-29 10:31:20.409 363 11426.46 89.95 56728.49 88888.00 2018-12-29 10:31:20.909 363 11426.53 89.99 56728.48 88888.00 2018-12-29 10:31:21.409 363 11426.49 89.95 56728.47 88888.00 2018-12-29 10:31:21.909 363 11426.49 89.98 56728.40 88888.00 2018-12-29 10:31:22.409 363 11426.51 90.00 56728.30 88888.00 2018-12-29 10:31:22.909 363 11426.45 90.06 56728.26 88888.00 2018-12-29 10:31:23.409 363 11426.51 90.19 56728.21 88888.00 2018-12-29 10:31:23.909 363 11426.52 90.18 56728.16 88888.00 2018-12-29 10:31:24.409 363 11426.42 90.20 56728.11 88888.00 2018-12-29 10:31:24.909 363 11426.42 90.21 56728.10 88888.00 2018-12-29 10:31:25.409 363 11426.44 90.23 56728.07 88888.00 2018-12-29 10:31:25.909 363 11426.34 90.21 56727.98 88888.00 2018-12-29 10:31:26.409 363 11426.35 90.07 56727.91 88888.00 2018-12-29 10:31:26.909 363 11426.47 89.99 56727.80 88888.00 2018-12-29 10:31:27.409 363 11426.45 89.94 56727.74 88888.00 2018-12-29 10:31:27.909 363 11426.48 90.05 56727.69 88888.00 2018-12-29 10:31:28.409 363 11426.55 89.88 56727.61 88888.00 2018-12-29 10:31:28.909 363 11426.56 89.75 56727.51 88888.00 2018-12-29 10:31:29.409 363 11426.60 89.79 56727.43 88888.00 2018-12-29 10:31:29.909 363 11426.73 89.77 56727.37 88888.00 2018-12-29 10:31:30.409 363 11426.70 89.80 56727.32 88888.00 2018-12-29 10:31:30.909 363 11426.77 89.85 56727.23 88888.00 2018-12-29 10:31:31.409 363 11426.86 89.80 56727.18 88888.00 2018-12-29 10:31:31.909 363 11426.82 89.78 56727.17 88888.00 2018-12-29 10:31:32.409 363 11426.87 89.81 56727.13 88888.00 2018-12-29 10:31:32.909 363 11426.93 89.80 56727.14 88888.00 2018-12-29 10:31:33.409 363 11426.91 89.79 56727.12 88888.00 2018-12-29 10:31:33.909 363 11426.94 89.79 56727.16 88888.00 2018-12-29 10:31:34.409 363 11426.95 89.80 56727.12 88888.00 2018-12-29 10:31:34.909 363 11426.96 89.80 56727.04 88888.00 2018-12-29 10:31:35.409 363 11427.10 89.82 56727.08 88888.00 2018-12-29 10:31:35.909 363 11427.14 89.89 56727.10 88888.00 2018-12-29 10:31:36.909 363 11427.19 89.88 56727.11 88888.00 2018-12-29 10:31:37.409 363 11427.15 89.88 56727.13 88888.00 2018-12-29 10:31:37.909 363 11427.22 89.91 56727.13 88888.00 2018-12-29 10:31:38.409 363 11427.29 89.88 56727.13 88888.00 2018-12-29 10:31:38.909 363 11427.31 89.85 56727.14 88888.00 2018-12-29 10:31:39.409 363 11427.30 89.92 56727.21 88888.00 2018-12-29 10:31:39.909 363 11427.37 90.00 56727.20 88888.00 2018-12-29 10:31:40.409 363 11427.32 90.05 56727.24 88888.00 2018-12-29 10:31:40.909 363 11427.23 90.06 56727.30 88888.00 2018-12-29 10:31:41.409 363 11427.37 90.07 56727.31 88888.00 2018-12-29 10:31:41.910 363 11427.33 90.12 56727.29 88888.00 2018-12-29 10:31:42.410 363 11427.40 90.18 56727.29 88888.00 2018-12-29 10:31:42.910 363 11427.42 90.18 56727.32 88888.00 2018-12-29 10:31:43.410 363 11427.35 90.12 56727.32 88888.00 2018-12-29 10:31:43.910 363 11427.35 90.13 56727.27 88888.00 2018-12-29 10:31:44.410 363 11427.44 90.06 56727.31 88888.00 2018-12-29 10:31:44.910 363 11427.43 90.09 56727.31 88888.00 2018-12-29 10:31:45.410 363 11427.45 90.19 56727.32 88888.00 2018-12-29 10:31:45.910 363 11427.52 90.18 56727.36 88888.00 2018-12-29 10:31:46.410 363 11427.45 90.11 56727.32 88888.00 2018-12-29 10:31:46.910 363 11427.43 90.06 56727.37 88888.00 2018-12-29 10:31:47.410 363 11427.46 90.01 56727.38 88888.00 2018-12-29 10:31:47.910 363 11427.39 90.04 56727.39 88888.00 2018-12-29 10:31:48.410 363 11427.38 90.07 56727.37 88888.00 2018-12-29 10:31:48.910 363 11427.40 90.04 56727.40 88888.00 2018-12-29 10:31:49.410 363 11427.31 89.99 56727.39 88888.00 2018-12-29 10:31:49.910 363 11427.30 90.01 56727.39 88888.00 2018-12-29 10:31:50.410 363 11427.33 90.00 56727.42 88888.00 2018-12-29 10:31:50.910 363 11427.30 90.02 56727.48 88888.00 2018-12-29 10:31:51.410 363 11427.35 90.05 56727.43 88888.00 2018-12-29 10:31:51.910 363 11427.35 90.01 56727.43 88888.00 2018-12-29 10:31:52.410 363 11427.33 89.99 56727.48 88888.00 2018-12-29 10:31:52.910 363 11427.43 89.96 56727.46 88888.00 2018-12-29 10:31:53.410 363 11427.43 89.93 56727.51 88888.00 2018-12-29 10:31:53.910 363 11427.37 89.92 56727.50 88888.00 2018-12-29 10:31:54.410 363 11427.53 89.93 56727.44 88888.00 2018-12-29 10:31:54.910 363 11427.53 89.96 56727.46 88888.00 2018-12-29 10:31:55.410 363 11427.43 90.01 56727.46 88888.00 2018-12-29 10:31:55.910 363 11427.47 90.05 56727.48 88888.00 2018-12-29 10:31:56.410 363 11427.50 90.01 56727.46 88888.00 2018-12-29 10:31:56.910 363 11427.47 90.04 56727.51 88888.00 2018-12-29 10:31:57.410 363 11427.47 90.08 56727.53 88888.00 2018-12-29 10:31:57.910 363 11427.38 90.07 56727.46 88888.00 2018-12-29 10:31:58.410 363 11427.37 90.06 56727.39 88888.00 2018-12-29 10:31:58.910 363 11427.37 90.04 56727.39 88888.00 2018-12-29 10:31:59.410 363 11427.32 89.98 56727.36 88888.00 2018-12-29 10:32:00.410 363 11427.40 89.86 56727.31 88888.00 2018-12-29 10:32:00.910 363 11427.38 89.82 56727.36 88888.00 2018-12-29 10:32:01.410 363 11427.33 89.85 56727.29 88888.00 2018-12-29 10:32:01.910 363 11427.36 89.82 56727.18 88888.00 2018-12-29 10:32:02.410 363 11427.30 89.80 56727.13 88888.00 2018-12-29 10:32:02.910 363 11427.28 89.77 56727.14 88888.00 2018-12-29 10:32:03.410 363 11427.29 89.77 56727.13 88888.00 2018-12-29 10:32:03.910 363 11427.21 89.78 56727.13 88888.00 2018-12-29 10:32:04.410 363 11427.17 89.80 56727.11 88888.00 2018-12-29 10:32:04.910 363 11427.19 89.74 56727.13 88888.00 2018-12-29 10:32:05.410 363 11427.10 89.75 56727.12 88888.00 2018-12-29 10:32:05.910 363 11427.10 89.80 56727.17 88888.00 2018-12-29 10:32:06.410 363 11427.17 89.75 56727.29 88888.00 2018-12-29 10:32:06.910 363 11427.14 89.72 56727.29 88888.00 2018-12-29 10:32:07.410 363 11427.11 89.73 56727.38 88888.00 2018-12-29 10:32:07.910 363 11427.16 89.77 56727.45 88888.00 2018-12-29 10:32:08.410 363 11427.11 89.80 56727.52 88888.00 2018-12-29 10:32:08.910 363 11427.10 89.81 56727.57 88888.00 2018-12-29 10:32:09.410 363 11427.14 89.80 56727.66 88888.00 2018-12-29 10:32:09.910 363 11427.10 89.77 56727.71 88888.00 2018-12-29 10:32:10.410 363 11427.09 89.75 56727.71 88888.00 2018-12-29 10:32:10.910 363 11427.15 89.71 56727.71 88888.00 2018-12-29 10:32:11.410 363 11427.11 89.66 56727.70 88888.00 2018-12-29 10:32:11.910 363 11427.09 89.70 56727.65 88888.00 2018-12-29 10:32:12.410 363 11427.07 89.64 56727.68 88888.00 2018-12-29 10:32:12.910 363 11427.01 89.62 56727.61 88888.00 2018-12-29 10:32:13.410 363 11427.00 89.67 56727.63 88888.00 2018-12-29 10:32:13.910 363 11427.00 89.54 56727.62 88888.00 2018-12-29 10:32:14.410 363 11426.89 89.48 56727.55 88888.00 2018-12-29 10:32:14.910 363 11426.90 89.47 56727.51 88888.00 2018-12-29 10:32:15.410 363 11426.86 89.45 56727.45 88888.00 2018-12-29 10:32:15.910 363 11426.81 89.45 56727.34 88888.00 2018-12-29 10:32:16.410 363 11426.94 89.52 56727.31 88888.00 2018-12-29 10:32:16.910 363 11426.91 89.45 56727.29 88888.00 2018-12-29 10:32:17.410 363 11426.83 89.36 56727.27 88888.00 2018-12-29 10:32:17.910 363 11426.84 89.30 56727.30 88888.00 2018-12-29 10:32:18.410 363 11426.80 89.28 56727.32 88888.00 2018-12-29 10:32:18.910 363 11426.70 89.25 56727.42 88888.00 2018-12-29 10:32:19.410 363 11426.73 89.25 56727.49 88888.00 2018-12-29 10:32:19.910 363 11426.62 89.28 56727.53 88888.00 2018-12-29 10:32:20.410 363 11426.49 89.37 56727.63 88888.00 2018-12-29 10:32:20.910 363 11426.40 89.39 56727.78 88888.00 2018-12-29 10:32:21.410 363 11426.30 89.43 56727.90 88888.00 2018-12-29 10:32:21.910 363 11426.19 89.45 56727.97 88888.00 2018-12-29 10:32:22.410 363 11426.15 89.51 56728.10 88888.00 2018-12-29 10:32:22.910 363 11425.98 89.52 56728.17 88888.00 2018-12-29 10:32:23.410 363 11425.83 89.54 56728.23 88888.00 2018-12-29 10:32:23.910 363 11425.75 89.55 56728.33 88888.00 2018-12-29 10:32:24.410 363 11425.57 89.55 56728.42 88888.00 2018-12-29 10:32:24.910 363 11425.49 89.55 56728.49 88888.00 2018-12-29 10:32:25.410 363 11425.47 89.54 56728.49 88888.00 2018-12-29 10:32:25.910 363 11425.30 89.52 56728.52 88888.00 2018-12-29 10:32:26.410 363 11425.26 89.54 56728.53 88888.00 2018-12-29 10:32:26.910 363 11425.23 89.51 56728.60 88888.00 2018-12-29 10:32:27.410 363 11425.08 89.50 56728.65 88888.00 2018-12-29 10:32:27.910 363 11425.03 89.47 56728.74 88888.00 2018-12-29 10:32:28.410 363 11425.01 89.51 56728.85 88888.00 2018-12-29 10:32:28.910 363 11424.91 89.44 56728.90 88888.00 2018-12-29 10:32:29.410 363 11424.87 89.34 56728.99 88888.00 2018-12-29 10:32:29.910 363 11424.86 89.31 56729.00 88888.00 2018-12-29 10:32:30.410 363 11424.76 89.24 56729.12 88888.00 2018-12-29 10:32:30.910 363 11424.73 89.31 56729.22 88888.00 2018-12-29 10:32:31.410 363 11424.76 89.31 56729.24 88888.00 2018-12-29 10:32:31.910 363 11424.60 89.31 56729.26 88888.00 2018-12-29 10:32:32.410 363 11424.53 89.27 56729.38 88888.00 2018-12-29 10:32:32.910 363 11424.54 89.18 56729.37 88888.00 2018-12-29 10:32:33.410 363 11424.44 89.14 56729.44 88888.00 2018-12-29 10:32:33.910 363 11424.34 89.14 56729.51 88888.00 2018-12-29 10:32:34.410 363 11424.23 89.11 56729.58 88888.00 2018-12-29 10:32:34.910 363 11424.16 89.06 56729.63 88888.00 2018-12-29 10:32:35.410 363 11424.13 89.09 56729.68 88888.00 2018-12-29 10:32:35.910 363 11424.08 89.06 56729.75 88888.00 2018-12-29 10:32:36.410 363 11423.95 89.07 56729.81 88888.00 2018-12-29 10:32:36.910 363 11423.85 89.14 56729.81 88888.00 2018-12-29 10:32:37.410 363 11423.81 89.13 56729.80 88888.00 2018-12-29 10:32:37.910 363 11423.75 89.10 56729.84 88888.00 2018-12-29 10:32:38.410 363 11423.82 89.14 56729.83 88888.00 2018-12-29 10:32:38.910 363 11423.81 89.14 56729.87 88888.00 2018-12-29 10:32:39.410 363 11423.76 89.23 56729.86 88888.00 2018-12-29 10:32:39.910 363 11423.78 89.20 56729.90 88888.00 2018-12-29 10:32:40.410 363 11423.71 89.14 56729.90 88888.00 2018-12-29 10:32:40.910 363 11423.75 89.13 56729.87 88888.00 2018-12-29 10:32:41.910 363 11423.83 89.11 56729.68 88888.00 2018-12-29 10:32:42.410 363 11423.87 89.07 56729.54 88888.00 2018-12-29 10:32:42.910 363 11424.01 89.09 56729.51 88888.00 2018-12-29 10:32:43.410 363 11424.01 89.05 56729.45 88888.00 2018-12-29 10:32:43.910 363 11423.98 88.99 56729.32 88888.00 2018-12-29 10:32:44.410 363 11424.11 89.03 56729.26 88888.00 2018-12-29 10:32:44.910 363 11424.02 89.09 56729.22 88888.00 2018-12-29 10:32:45.410 363 11424.05 89.10 56729.13 88888.00 2018-12-29 10:32:45.910 363 11424.12 89.05 56729.04 88888.00 2018-12-29 10:32:46.410 363 11424.09 89.10 56728.98 88888.00 2018-12-29 10:32:46.910 363 11423.99 89.18 56728.99 88888.00 2018-12-29 10:32:47.410 363 11423.98 89.21 56728.93 88888.00 2018-12-29 10:32:47.910 363 11423.87 89.23 56728.87 88888.00 2018-12-29 10:32:48.410 363 11423.77 89.31 56728.91 88888.00 2018-12-29 10:32:48.910 363 11423.83 89.34 56728.91 88888.00 2018-12-29 10:32:49.410 363 11423.71 89.34 56728.94 88888.00 2018-12-29 10:32:49.910 363 11423.63 89.39 56729.02 88888.00 2018-12-29 10:32:50.410 363 11423.66 89.43 56729.12 88888.00 2018-12-29 10:32:50.910 363 11423.54 89.40 56729.24 88888.00 2018-12-29 10:32:51.910 363 11423.46 89.55 56729.34 88888.00 2018-12-29 10:32:52.410 363 11423.39 89.60 56729.42 88888.00 2018-12-29 10:32:52.910 363 11423.37 89.62 56729.60 88888.00 2018-12-29 10:32:53.410 363 11423.29 89.64 56729.68 88888.00 2018-12-29 10:32:53.910 363 11423.18 89.71 56729.71 88888.00 2018-12-29 10:32:54.410 363 11423.16 89.74 56729.81 88888.00 2018-12-29 10:32:54.910 363 11423.13 89.72 56729.87 88888.00 2018-12-29 10:32:55.410 363 11423.05 89.75 56729.93 88888.00 2018-12-29 10:32:55.910 363 11423.04 89.72 56729.99 88888.00 2018-12-29 10:32:56.410 363 11423.05 89.71 56730.07 88888.00 2018-12-29 10:32:56.910 363 11422.99 89.75 56730.13 88888.00 2018-12-29 10:32:57.410 363 11423.04 89.88 56730.15 88888.00 2018-12-29 10:32:57.910 363 11422.99 89.75 56730.16 88888.00 2018-12-29 10:32:58.410 363 11422.94 89.67 56730.19 88888.00 2018-12-29 10:32:58.910 363 11422.99 89.67 56730.16 88888.00 2018-12-29 10:32:59.410 363 11423.00 89.67 56730.14 88888.00 2018-12-29 10:32:59.910 363 11422.99 89.65 56730.14 88888.00 2018-12-29 10:33:00.410 363 11423.01 89.71 56730.14 88888.00 2018-12-29 10:33:00.910 363 11422.95 89.80 56730.14 88888.00 2018-12-29 10:33:01.410 363 11422.90 89.84 56730.21 88888.00 2018-12-29 10:33:01.910 363 11422.93 89.87 56730.28 88888.00 2018-12-29 10:33:02.410 363 11422.87 89.98 56730.34 88888.00 2018-12-29 10:33:02.910 363 11422.86 90.13 56730.47 88888.00 2018-12-29 10:33:03.410 363 11422.95 90.28 56730.61 88888.00 2018-12-29 10:33:03.910 363 11422.88 90.39 56730.69 88888.00 2018-12-29 10:33:04.410 363 11422.86 90.40 56730.80 88888.00 2018-12-29 10:33:04.910 363 11422.91 90.43 56730.93 88888.00 2018-12-29 10:33:05.410 363 11422.90 90.47 56730.98 88888.00 2018-12-29 10:33:05.910 363 11422.90 90.54 56731.15 88888.00 2018-12-29 10:33:06.410 363 11423.05 90.53 56731.21 88888.00 2018-12-29 10:33:06.910 363 11423.06 90.54 56731.22 88888.00 2018-12-29 10:33:07.410 363 11423.09 90.61 56731.29 88888.00 2018-12-29 10:33:07.910 363 11423.18 90.63 56731.38 88888.00 2018-12-29 10:33:08.410 363 11423.15 90.61 56731.43 88888.00 2018-12-29 10:33:08.910 363 11423.22 90.68 56731.57 88888.00 2018-12-29 10:33:09.910 363 11423.34 90.67 56731.79 88888.00 2018-12-29 10:33:10.410 363 11423.40 90.66 56731.88 88888.00 2018-12-29 10:33:10.910 363 11423.42 90.69 56732.00 88888.00 2018-12-29 10:33:11.410 363 11423.46 90.81 56732.12 88888.00 2018-12-29 10:33:11.910 363 11423.54 90.87 56732.37 88888.00 2018-12-29 10:33:12.410 363 11423.53 90.90 56732.52 88888.00 2018-12-29 10:33:12.910 363 11423.47 91.00 56732.63 88888.00 2018-12-29 10:33:13.410 363 11423.57 91.09 56732.77 88888.00 2018-12-29 10:33:13.910 363 11423.60 91.10 56732.87 88888.00 2018-12-29 10:33:14.410 363 11423.54 91.09 56732.92 88888.00 2018-12-29 10:33:14.910 363 11423.63 91.13 56733.03 88888.00 2018-12-29 10:33:15.410 363 11423.62 91.17 56733.13 88888.00 2018-12-29 10:33:15.910 363 11423.61 91.15 56733.20 88888.00 2018-12-29 10:33:16.410 363 11423.75 91.21 56733.22 88888.00 2018-12-29 10:33:16.910 363 11423.75 91.27 56733.23 88888.00 2018-12-29 10:33:17.410 363 11423.75 91.37 56733.24 88888.00 2018-12-29 10:33:17.910 363 11423.84 91.41 56733.30 88888.00 2018-12-29 10:33:18.410 363 11423.94 91.38 56733.37 88888.00 2018-12-29 10:33:18.910 363 11424.08 91.44 56733.37 88888.00 2018-12-29 10:33:19.410 363 11424.17 91.55 56733.37 88888.00 2018-12-29 10:33:19.910 363 11424.19 91.58 56733.40 88888.00 2018-12-29 10:33:20.410 363 11424.30 91.57 56733.40 88888.00 2018-12-29 10:33:20.910 363 11424.43 91.59 56733.43 88888.00 2018-12-29 10:33:21.410 363 11424.47 91.56 56733.48 88888.00 2018-12-29 10:33:21.910 363 11424.57 91.57 56733.53 88888.00 2018-12-29 10:33:22.410 363 11424.66 91.65 56733.50 88888.00 2018-12-29 10:33:23.410 363 11424.80 91.64 56733.50 88888.00 2018-12-29 10:33:23.910 363 11424.99 91.62 56733.58 88888.00 2018-12-29 10:33:24.410 363 11424.98 91.58 56733.54 88888.00 2018-12-29 10:33:24.910 363 11425.08 91.61 56733.49 88888.00 2018-12-29 10:33:25.410 363 11425.23 91.57 56733.53 88888.00 2018-12-29 10:33:25.910 363 11425.35 91.50 56733.48 88888.00 2018-12-29 10:33:26.410 363 11425.52 91.51 56733.48 88888.00 2018-12-29 10:33:26.910 363 11425.70 91.52 56733.48 88888.00 2018-12-29 10:33:27.410 363 11425.73 91.54 56733.45 88888.00 2018-12-29 10:33:27.910 363 11425.83 91.55 56733.46 88888.00 2018-12-29 10:33:28.410 363 11425.89 91.58 56733.43 88888.00 2018-12-29 10:33:28.910 363 11425.91 91.59 56733.52 88888.00 2018-12-29 10:33:29.410 363 11426.04 91.65 56733.58 88888.00 2018-12-29 10:33:29.910 363 11426.17 91.70 56733.59 88888.00 2018-12-29 10:33:30.410 363 11426.23 91.74 56733.62 88888.00 2018-12-29 10:33:30.910 363 11426.30 91.77 56733.67 88888.00 2018-12-29 10:33:31.410 363 11426.39 91.82 56733.67 88888.00 2018-12-29 10:33:31.910 363 11426.41 91.91 56733.74 88888.00 2018-12-29 10:33:32.410 363 11426.48 91.95 56733.82 88888.00 2018-12-29 10:33:33.410 363 11426.59 91.99 56733.86 88888.00 2018-12-29 10:33:33.910 363 11426.68 92.02 56733.81 88888.00 2018-12-29 10:33:34.410 363 11426.75 92.00 56733.77 88888.00 2018-12-29 10:33:34.910 363 11426.73 92.06 56733.79 88888.00 2018-12-29 10:33:35.410 363 11426.81 92.09 56733.78 88888.00 2018-12-29 10:33:35.910 363 11426.87 92.09 56733.77 88888.00 2018-12-29 10:33:36.410 363 11426.88 92.15 56733.79 88888.00 2018-12-29 10:33:36.910 363 11426.94 92.17 56733.80 88888.00 2018-12-29 10:33:37.410 363 11426.98 92.12 56733.81 88888.00 2018-12-29 10:33:37.910 363 11427.10 92.15 56733.87 88888.00 2018-12-29 10:33:38.411 363 11427.19 92.17 56733.90 88888.00 2018-12-29 10:33:38.911 363 11427.21 92.13 56733.85 88888.00 2018-12-29 10:33:39.411 363 11427.28 92.09 56733.87 88888.00 2018-12-29 10:33:39.911 363 11427.32 92.05 56733.85 88888.00 2018-12-29 10:33:40.411 363 11427.32 91.96 56733.77 88888.00 2018-12-29 10:33:40.911 363 11427.44 91.92 56733.77 88888.00 2018-12-29 10:33:41.411 363 11427.56 91.92 56733.71 88888.00 2018-12-29 10:33:41.911 363 11427.60 91.93 56733.63 88888.00 2018-12-29 10:33:42.411 363 11427.62 91.99 56733.62 88888.00 2018-12-29 10:33:42.911 363 11427.73 91.98 56733.48 88888.00 2018-12-29 10:33:43.411 363 11427.71 91.88 56733.37 88888.00 2018-12-29 10:33:43.911 363 11427.78 91.88 56733.33 88888.00 2018-12-29 10:33:44.411 363 11427.87 91.92 56733.26 88888.00 2018-12-29 10:33:44.911 363 11427.84 92.02 56733.26 88888.00 2018-12-29 10:33:45.411 363 11427.85 92.11 56733.23 88888.00 2018-12-29 10:33:45.911 363 11427.97 92.15 56733.15 88888.00 2018-12-29 10:33:46.411 363 11427.92 92.17 56733.11 88888.00 2018-12-29 10:33:46.911 363 11427.94 92.24 56733.15 88888.00 2018-12-29 10:33:47.411 363 11428.00 92.22 56733.20 88888.00 2018-12-29 10:33:47.911 363 11427.95 92.29 56733.26 88888.00 2018-12-29 10:33:48.411 363 11428.02 92.34 56733.33 88888.00 2018-12-29 10:33:48.911 363 11428.09 92.39 56733.35 88888.00 2018-12-29 10:33:49.411 363 11428.07 92.44 56733.41 88888.00 2018-12-29 10:33:49.911 363 11428.14 92.45 56733.54 88888.00 2018-12-29 10:33:50.411 363 11428.14 92.45 56733.67 88888.00 2018-12-29 10:33:50.911 363 11428.14 92.53 56733.73 88888.00 2018-12-29 10:33:51.411 363 11428.26 92.57 56733.82 88888.00 2018-12-29 10:33:51.911 363 11428.30 92.51 56733.88 88888.00 2018-12-29 10:33:52.411 363 11428.42 92.46 56733.86 88888.00 2018-12-29 10:33:52.911 363 11428.53 92.43 56733.88 88888.00 2018-12-29 10:33:53.411 363 11428.49 92.44 56733.90 88888.00 2018-12-29 10:33:53.911 363 11428.51 92.45 56733.90 88888.00 2018-12-29 10:33:54.411 363 11428.61 92.50 56733.88 88888.00 2018-12-29 10:33:54.911 363 11428.62 92.52 56733.85 88888.00 2018-12-29 10:33:55.411 363 11428.65 92.59 56733.88 88888.00 2018-12-29 10:33:55.911 363 11428.70 92.63 56733.84 88888.00 2018-12-29 10:33:56.411 363 11428.71 92.59 56733.92 88888.00 2018-12-29 10:33:56.911 363 11428.75 92.60 56733.92 88888.00 2018-12-29 10:33:57.411 363 11428.88 92.65 56733.86 88888.00 2018-12-29 10:33:57.911 363 11428.88 92.65 56733.77 88888.00 2018-12-29 10:33:58.411 363 11428.93 92.67 56733.72 88888.00 2018-12-29 10:33:58.911 363 11428.98 92.75 56733.71 88888.00 2018-12-29 10:33:59.411 363 11428.98 92.73 56733.68 88888.00 2018-12-29 10:33:59.911 363 11429.05 92.73 56733.68 88888.00 2018-12-29 10:34:00.411 363 11429.11 92.87 56733.62 88888.00 2018-12-29 10:34:00.911 363 11429.10 92.83 56733.63 88888.00 2018-12-29 10:34:01.411 363 11429.12 92.81 56733.72 88888.00 2018-12-29 10:34:01.911 363 11429.16 92.80 56733.66 88888.00 2018-12-29 10:34:02.411 363 11429.13 92.67 56733.61 88888.00 2018-12-29 10:34:02.911 363 11429.24 92.61 56733.58 88888.00 2018-12-29 10:34:03.411 363 11429.26 92.57 56733.46 88888.00 2018-12-29 10:34:03.911 363 11429.34 92.60 56733.40 88888.00 2018-12-29 10:34:04.911 363 11429.47 92.46 56733.39 88888.00 2018-12-29 10:34:05.411 363 11429.46 92.39 56733.37 88888.00 2018-12-29 10:34:05.911 363 11429.48 92.39 56733.37 88888.00 2018-12-29 10:34:06.411 363 11429.55 92.42 56733.35 88888.00 2018-12-29 10:34:06.911 363 11429.55 92.42 56733.32 88888.00 2018-12-29 10:34:07.411 363 11429.60 92.51 56733.27 88888.00 2018-12-29 10:34:07.911 363 11429.62 92.42 56733.26 88888.00 2018-12-29 10:34:08.411 363 11429.57 92.26 56733.21 88888.00 2018-12-29 10:34:08.911 363 11429.62 92.29 56733.13 88888.00 2018-12-29 10:34:09.411 363 11429.65 92.25 56733.04 88888.00 2018-12-29 10:34:09.911 363 11429.58 92.16 56732.95 88888.00 2018-12-29 10:34:10.411 363 11429.62 92.13 56732.83 88888.00 2018-12-29 10:34:10.911 363 11429.62 92.13 56732.72 88888.00 2018-12-29 10:34:11.411 363 11429.57 92.12 56732.66 88888.00 2018-12-29 10:34:11.911 363 11429.62 92.12 56732.66 88888.00 2018-12-29 10:34:12.411 363 11429.55 92.05 56732.66 88888.00 2018-12-29 10:34:12.911 363 11429.45 92.08 56732.65 88888.00 2018-12-29 10:34:13.411 363 11429.45 92.16 56732.58 88888.00 2018-12-29 10:34:13.911 363 11429.33 92.13 56732.58 88888.00 2018-12-29 10:34:14.911 363 11429.25 92.22 56732.69 88888.00 2018-12-29 10:34:15.411 363 11429.17 92.15 56732.72 88888.00 2018-12-29 10:34:15.911 363 11429.16 92.25 56732.72 88888.00 2018-12-29 10:34:16.411 363 11429.17 92.34 56732.75 88888.00 2018-12-29 10:34:16.911 363 11429.10 92.38 56732.82 88888.00 2018-12-29 10:34:17.411 363 11429.06 92.33 56732.94 88888.00 2018-12-29 10:34:17.911 363 11429.12 92.20 56733.03 88888.00 2018-12-29 10:34:18.411 363 11429.09 92.18 56733.07 88888.00 2018-12-29 10:34:18.911 363 11429.10 92.18 56733.07 88888.00 2018-12-29 10:34:19.411 363 11429.12 92.24 56733.08 88888.00 2018-12-29 10:34:19.911 363 11429.03 92.26 56733.17 88888.00 2018-12-29 10:34:20.411 363 11429.04 92.22 56733.24 88888.00 2018-12-29 10:34:20.911 363 11429.13 92.22 56733.26 88888.00 2018-12-29 10:34:21.411 363 11429.04 92.17 56733.23 88888.00 2018-12-29 10:34:21.911 363 11429.01 92.17 56733.24 88888.00 2018-12-29 10:34:22.411 363 11429.04 92.18 56733.20 88888.00 2018-12-29 10:34:22.911 363 11428.95 92.27 56733.20 88888.00 2018-12-29 10:34:23.411 363 11428.96 92.31 56733.26 88888.00 2018-12-29 10:34:23.911 363 11428.92 92.26 56733.26 88888.00 2018-12-29 10:34:24.411 363 11428.79 92.22 56733.29 88888.00 2018-12-29 10:34:24.911 363 11428.79 92.22 56733.29 88888.00 2018-12-29 10:34:25.411 363 11428.84 92.25 56733.29 88888.00 2018-12-29 10:34:25.911 363 11428.75 92.34 56733.42 88888.00 2018-12-29 10:34:26.411 363 11428.74 92.34 56733.48 88888.00 2018-12-29 10:34:26.911 363 11428.67 92.29 56733.49 88888.00 2018-12-29 10:34:27.411 363 11428.53 92.26 56733.56 88888.00 2018-12-29 10:34:27.911 363 11428.47 92.29 56733.60 88888.00 2018-12-29 10:34:28.411 363 11428.37 92.34 56733.62 88888.00 2018-12-29 10:34:28.911 363 11428.22 92.46 56733.67 88888.00 2018-12-29 10:34:29.411 363 11428.14 92.59 56733.68 88888.00 2018-12-29 10:34:29.911 363 11428.00 92.56 56733.66 88888.00 2018-12-29 10:34:30.411 363 11427.88 92.51 56733.71 88888.00 2018-12-29 10:34:30.911 363 11427.86 92.47 56733.74 88888.00 2018-12-29 10:34:31.411 363 11427.76 92.44 56733.79 88888.00 2018-12-29 10:34:31.911 363 11427.60 92.42 56733.85 88888.00 2018-12-29 10:34:32.911 363 11427.47 92.40 56733.75 88888.00 2018-12-29 10:34:33.411 363 11427.37 92.42 56733.67 88888.00 2018-12-29 10:34:33.911 363 11427.31 92.40 56733.62 88888.00 2018-12-29 10:34:34.411 363 11427.14 92.29 56733.56 88888.00 2018-12-29 10:34:34.911 363 11427.08 92.29 56733.50 88888.00 2018-12-29 10:34:35.411 363 11427.07 92.33 56733.42 88888.00 2018-12-29 10:34:35.911 363 11426.97 92.33 56733.29 88888.00 2018-12-29 10:34:36.411 363 11426.94 92.40 56733.28 88888.00 2018-12-29 10:34:36.911 363 11426.87 92.42 56733.22 88888.00 2018-12-29 10:34:37.411 363 11426.76 92.39 56733.09 88888.00 2018-12-29 10:34:37.911 363 11426.70 92.37 56732.95 88888.00 2018-12-29 10:34:38.411 363 11426.70 92.34 56732.78 88888.00 2018-12-29 10:34:38.911 363 11426.67 92.24 56732.63 88888.00 2018-12-29 10:34:39.411 363 11426.65 92.22 56732.53 88888.00 2018-12-29 10:34:39.911 363 11426.68 92.16 56732.33 88888.00 2018-12-29 10:34:40.411 363 11426.60 92.10 56732.21 88888.00 2018-12-29 10:34:40.911 363 11426.56 92.17 56732.21 88888.00 2018-12-29 10:34:41.411 363 11426.62 92.24 56732.20 88888.00 2018-12-29 10:34:41.911 363 11426.51 92.34 56732.13 88888.00 2018-12-29 10:34:42.411 363 11426.48 92.42 56732.13 88888.00 2018-12-29 10:34:42.911 363 11426.49 92.43 56732.10 88888.00 2018-12-29 10:34:43.411 363 11426.46 92.52 56732.10 88888.00 2018-12-29 10:34:43.911 363 11426.48 92.56 56732.08 88888.00 2018-12-29 10:34:44.411 363 11426.54 92.59 56732.02 88888.00 2018-12-29 10:34:44.911 363 11426.55 92.61 56731.99 88888.00 2018-12-29 10:34:45.411 363 11426.54 92.64 56731.99 88888.00 2018-12-29 10:34:46.411 363 11426.48 92.54 56731.86 88888.00 2018-12-29 10:34:46.911 363 11426.56 92.59 56731.80 88888.00 2018-12-29 10:34:47.411 363 11426.55 92.54 56731.73 88888.00 2018-12-29 10:34:47.911 363 11426.48 92.56 56731.63 88888.00 2018-12-29 10:34:48.411 363 11426.53 92.70 56731.50 88888.00 2018-12-29 10:34:48.911 363 11426.56 92.66 56731.44 88888.00 2018-12-29 10:34:49.411 363 11426.49 92.63 56731.43 88888.00 2018-12-29 10:34:49.911 363 11426.59 92.58 56731.40 88888.00 2018-12-29 10:34:50.411 363 11426.59 92.61 56731.29 88888.00 2018-12-29 10:34:50.911 363 11426.55 92.59 56731.23 88888.00 2018-12-29 10:34:51.411 363 11426.59 92.57 56731.28 88888.00 2018-12-29 10:34:51.911 363 11426.58 92.58 56731.29 88888.00 2018-12-29 10:34:52.411 363 11426.54 92.52 56731.29 88888.00 2018-12-29 10:34:52.911 363 11426.58 92.52 56731.22 88888.00 2018-12-29 10:34:53.411 363 11426.47 92.47 56731.19 88888.00 2018-12-29 10:34:53.911 363 11426.35 92.53 56731.10 88888.00 2018-12-29 10:34:54.411 363 11426.35 92.53 56731.03 88888.00 2018-12-29 10:34:54.911 363 11426.33 92.51 56730.98 88888.00 2018-12-29 10:34:55.411 363 11426.37 92.53 56730.92 88888.00 2018-12-29 10:34:55.911 363 11426.39 92.56 56730.80 88888.00 2018-12-29 10:34:56.411 363 11426.25 92.64 56730.69 88888.00 2018-12-29 10:34:56.911 363 11426.20 92.71 56730.63 88888.00 2018-12-29 10:34:57.411 363 11426.26 92.68 56730.47 88888.00 2018-12-29 10:34:57.911 363 11426.25 92.61 56730.38 88888.00 2018-12-29 10:34:58.411 363 11426.26 92.61 56730.27 88888.00 2018-12-29 10:34:58.911 363 11426.39 92.53 56730.21 88888.00 2018-12-29 10:34:59.411 363 11426.44 92.49 56730.15 88888.00 2018-12-29 10:34:59.911 363 11426.46 92.50 56730.06 88888.00 2018-12-29 10:35:00.411 363 11426.59 92.42 56729.97 88888.00 2018-12-29 10:35:00.911 363 11426.62 92.36 56729.90 88888.00 2018-12-29 10:35:01.411 363 11426.66 92.43 56729.87 88888.00 2018-12-29 10:35:01.911 363 11426.66 92.53 56729.79 88888.00 2018-12-29 10:35:02.411 363 11426.60 92.73 56729.73 88888.00 2018-12-29 10:35:02.911 363 11426.67 92.81 56729.65 88888.00 2018-12-29 10:35:03.411 363 11426.69 92.86 56729.60 88888.00 2018-12-29 10:35:03.911 363 11426.69 92.88 56729.54 88888.00 2018-12-29 10:35:04.411 363 11426.69 92.90 56729.45 88888.00 2018-12-29 10:35:04.911 363 11426.69 92.70 56729.36 88888.00 2018-12-29 10:35:05.411 363 11426.62 92.57 56729.32 88888.00 2018-12-29 10:35:05.911 363 11426.63 92.60 56729.25 88888.00 2018-12-29 10:35:06.411 363 11426.66 92.64 56729.18 88888.00 2018-12-29 10:35:06.911 363 11426.65 92.61 56729.13 88888.00 2018-12-29 10:35:07.411 363 11426.69 92.64 56729.09 88888.00 2018-12-29 10:35:07.911 363 11426.77 92.61 56729.03 88888.00 2018-12-29 10:35:08.411 363 11426.74 92.66 56728.94 88888.00 2018-12-29 10:35:08.911 363 11426.79 92.68 56728.97 88888.00 2018-12-29 10:35:09.411 363 11426.80 92.59 56728.98 88888.00 2018-12-29 10:35:09.911 363 11426.76 92.61 56728.91 88888.00 2018-12-29 10:35:10.411 363 11426.84 92.65 56728.97 88888.00 2018-12-29 10:35:10.911 363 11426.91 92.66 56728.98 88888.00 2018-12-29 10:35:11.411 363 11426.91 92.73 56728.99 88888.00 2018-12-29 10:35:11.911 363 11427.01 92.72 56728.92 88888.00 2018-12-29 10:35:12.411 363 11427.01 92.73 56728.84 88888.00 2018-12-29 10:35:12.911 363 11426.95 92.81 56728.74 88888.00 2018-12-29 10:35:13.411 363 11427.01 92.87 56728.71 88888.00 2018-12-29 10:35:13.911 363 11426.97 92.93 56728.68 88888.00 2018-12-29 10:35:14.411 363 11427.01 92.91 56728.65 88888.00 2018-12-29 10:35:14.911 363 11427.10 92.90 56728.54 88888.00 2018-12-29 10:35:15.411 363 11427.07 92.80 56728.48 88888.00 2018-12-29 10:35:15.911 363 11427.05 92.80 56728.45 88888.00 2018-12-29 10:35:16.411 363 11427.14 92.85 56728.42 88888.00 2018-12-29 10:35:16.911 363 11427.18 92.79 56728.29 88888.00 2018-12-29 10:35:18.411 363 11427.33 92.80 56728.23 88888.00 2018-12-29 10:35:18.911 363 11427.32 92.84 56728.21 88888.00 2018-12-29 10:35:19.411 363 11427.44 92.84 56728.16 88888.00 2018-12-29 10:35:19.911 363 11427.46 92.90 56728.11 88888.00 2018-12-29 10:35:20.411 363 11427.47 92.95 56728.15 88888.00 2018-12-29 10:35:20.911 363 11427.58 92.98 56728.15 88888.00 2018-12-29 10:35:21.411 363 11427.54 92.98 56728.07 88888.00 2018-12-29 10:35:21.911 363 11427.58 93.13 56728.10 88888.00 2018-12-29 10:35:22.411 363 11427.63 93.22 56728.20 88888.00 2018-12-29 10:35:22.911 363 11427.59 93.25 56728.19 88888.00 2018-12-29 10:35:23.411 363 11427.62 93.33 56728.26 88888.00 2018-12-29 10:35:23.911 363 11427.70 93.33 56728.34 88888.00 2018-12-29 10:35:24.411 363 11427.70 93.29 56728.43 88888.00 2018-12-29 10:35:24.911 363 11427.72 93.26 56728.45 88888.00 2018-12-29 10:35:25.411 363 11427.78 93.24 56728.53 88888.00 2018-12-29 10:35:25.911 363 11427.74 93.22 56728.67 88888.00 2018-12-29 10:35:26.411 363 11427.74 93.35 56728.77 88888.00 2018-12-29 10:35:26.911 363 11427.74 93.43 56728.84 88888.00 2018-12-29 10:35:27.911 363 11427.85 93.52 56729.18 88888.00 2018-12-29 10:35:28.411 363 11427.94 93.55 56729.30 88888.00 2018-12-29 10:35:28.911 363 11427.91 93.58 56729.44 88888.00 2018-12-29 10:35:29.411 363 11427.97 93.65 56729.52 88888.00 2018-12-29 10:35:29.911 363 11428.00 93.69 56729.57 88888.00 2018-12-29 10:35:30.411 363 11427.98 93.73 56729.63 88888.00 2018-12-29 10:35:30.911 363 11428.07 93.74 56729.73 88888.00 2018-12-29 10:35:31.411 363 11428.19 93.75 56729.76 88888.00 2018-12-29 10:35:31.911 363 11428.20 93.79 56729.75 88888.00 2018-12-29 10:35:32.411 363 11428.29 93.77 56729.77 88888.00 2018-12-29 10:35:32.911 363 11428.30 93.74 56729.80 88888.00 2018-12-29 10:35:33.411 363 11428.22 93.74 56729.79 88888.00 2018-12-29 10:35:33.911 363 11428.32 93.73 56729.81 88888.00 2018-12-29 10:35:34.411 363 11428.40 93.65 56729.84 88888.00 2018-12-29 10:35:34.911 363 11428.42 93.66 56729.83 88888.00 2018-12-29 10:35:35.411 363 11428.56 93.67 56729.89 88888.00 2018-12-29 10:35:35.911 363 11428.62 93.68 56729.93 88888.00 2018-12-29 10:35:36.411 363 11428.62 93.68 56729.97 88888.00 2018-12-29 10:35:36.911 363 11428.72 93.75 56730.02 88888.00 2018-12-29 10:35:37.411 363 11428.78 93.82 56730.05 88888.00 2018-12-29 10:35:37.912 363 11428.82 93.88 56730.15 88888.00 2018-12-29 10:35:38.412 363 11428.91 93.89 56730.27 88888.00 2018-12-29 10:35:38.912 363 11428.95 93.95 56730.34 88888.00 2018-12-29 10:35:39.412 363 11428.95 93.99 56730.41 88888.00 2018-12-29 10:35:39.912 363 11429.05 94.03 56730.47 88888.00 2018-12-29 10:35:40.412 363 11429.01 94.02 56730.59 88888.00 2018-12-29 10:35:40.912 363 11429.01 94.09 56730.70 88888.00 2018-12-29 10:35:41.412 363 11429.17 94.09 56730.83 88888.00 2018-12-29 10:35:41.912 363 11429.17 94.04 56730.95 88888.00 2018-12-29 10:35:42.412 363 11429.18 94.02 56731.02 88888.00 2018-12-29 10:35:42.912 363 11429.30 94.00 56731.09 88888.00 2018-12-29 10:35:43.412 363 11429.29 93.99 56731.12 88888.00 2018-12-29 10:35:43.912 363 11429.32 94.02 56731.12 88888.00 2018-12-29 10:35:44.412 363 11429.43 93.99 56731.18 88888.00 2018-12-29 10:35:44.912 363 11429.45 93.99 56731.15 88888.00 2018-12-29 10:35:45.912 363 11429.62 94.09 56731.22 88888.00 2018-12-29 10:35:46.412 363 11429.59 94.11 56731.28 88888.00 2018-12-29 10:35:46.912 363 11429.60 94.24 56731.34 88888.00 2018-12-29 10:35:47.412 363 11429.72 94.28 56731.30 88888.00 2018-12-29 10:35:47.912 363 11429.76 94.22 56731.27 88888.00 2018-12-29 10:35:48.412 363 11429.74 94.06 56731.34 88888.00 2018-12-29 10:35:48.912 363 11429.75 94.00 56731.34 88888.00 2018-12-29 10:35:49.412 363 11429.73 93.99 56731.34 88888.00 2018-12-29 10:35:49.912 363 11429.76 94.07 56731.36 88888.00 2018-12-29 10:35:50.412 363 11429.83 94.04 56731.43 88888.00 2018-12-29 10:35:50.912 363 11429.82 93.99 56731.50 88888.00 2018-12-29 10:35:51.412 363 11429.72 94.00 56731.53 88888.00 2018-12-29 10:35:51.912 363 11429.83 94.02 56731.62 88888.00 2018-12-29 10:35:52.412 363 11429.85 94.04 56731.76 88888.00 2018-12-29 10:35:52.912 363 11429.97 94.13 56731.82 88888.00 2018-12-29 10:35:53.412 363 11430.02 94.11 56731.96 88888.00 2018-12-29 10:35:53.912 363 11429.96 94.14 56732.11 88888.00 2018-12-29 10:35:54.412 363 11430.08 94.22 56732.21 88888.00 2018-12-29 10:35:54.912 363 11430.18 94.26 56732.32 88888.00 2018-12-29 10:35:55.412 363 11430.17 94.23 56732.36 88888.00 2018-12-29 10:35:55.912 363 11430.30 94.23 56732.43 88888.00 2018-12-29 10:35:56.412 363 11430.34 94.16 56732.51 88888.00 2018-12-29 10:35:56.912 363 11430.40 94.13 56732.50 88888.00 2018-12-29 10:35:57.412 363 11430.55 94.17 56732.50 88888.00 2018-12-29 10:35:57.912 363 11430.59 94.13 56732.55 88888.00 2018-12-29 10:35:58.412 363 11430.61 94.15 56732.58 88888.00 2018-12-29 10:35:59.412 363 11430.64 94.20 56732.68 88888.00 2018-12-29 10:35:59.912 363 11430.59 94.28 56732.77 88888.00 2018-12-29 10:36:00.412 363 11430.58 94.31 56732.82 88888.00 2018-12-29 10:36:00.912 363 11430.55 94.28 56732.92 88888.00 2018-12-29 10:36:01.412 363 11430.54 94.30 56733.09 88888.00 2018-12-29 10:36:01.912 363 11430.58 94.28 56733.17 88888.00 2018-12-29 10:36:02.412 363 11430.52 94.27 56733.29 88888.00 2018-12-29 10:36:02.912 363 11430.54 94.29 56733.45 88888.00 2018-12-29 10:36:03.412 363 11430.54 94.31 56733.50 88888.00 2018-12-29 10:36:03.912 363 11430.42 94.33 56733.58 88888.00 2018-12-29 10:36:04.412 363 11430.35 94.41 56733.66 88888.00 2018-12-29 10:36:04.912 363 11430.43 94.42 56733.75 88888.00 2018-12-29 10:36:05.412 363 11430.36 94.45 56733.87 88888.00 2018-12-29 10:36:05.912 363 11430.31 94.50 56734.04 88888.00 2018-12-29 10:36:06.412 363 11430.35 94.53 56734.17 88888.00 2018-12-29 10:36:06.912 363 11430.24 94.51 56734.25 88888.00 2018-12-29 10:36:07.412 363 11430.24 94.55 56734.27 88888.00 2018-12-29 10:36:07.912 363 11430.36 94.54 56734.30 88888.00 2018-12-29 10:36:08.412 363 11430.35 94.50 56734.29 88888.00 2018-12-29 10:36:08.912 363 11430.38 94.56 56734.22 88888.00 2018-12-29 10:36:09.412 363 11430.50 94.54 56734.25 88888.00 2018-12-29 10:36:09.912 363 11430.47 94.55 56734.29 88888.00 2018-12-29 10:36:10.412 363 11430.54 94.67 56734.25 88888.00 2018-12-29 10:36:10.912 363 11430.62 94.69 56734.30 88888.00 2018-12-29 10:36:11.412 363 11430.61 94.67 56734.33 88888.00 2018-12-29 10:36:11.912 363 11430.63 94.65 56734.43 88888.00 2018-12-29 10:36:12.412 363 11430.68 94.61 56734.48 88888.00 2018-12-29 10:36:12.912 363 11430.69 94.61 56734.48 88888.00 2018-12-29 10:36:13.412 363 11430.72 94.68 56734.56 88888.00 2018-12-29 10:36:13.912 363 11430.71 94.68 56734.71 88888.00 2018-12-29 10:36:14.412 363 11430.66 94.71 56734.80 88888.00 2018-12-29 10:36:14.912 363 11430.68 94.83 56734.88 88888.00 2018-12-29 10:36:15.412 363 11430.65 94.83 56734.96 88888.00 2018-12-29 10:36:15.912 363 11430.61 94.82 56735.03 88888.00 2018-12-29 10:36:16.412 363 11430.66 94.85 56735.02 88888.00 2018-12-29 10:36:16.912 363 11430.71 94.90 56735.14 88888.00 2018-12-29 10:36:17.412 363 11430.70 94.89 56735.29 88888.00 2018-12-29 10:36:17.912 363 11430.78 94.85 56735.41 88888.00 2018-12-29 10:36:18.412 363 11430.80 94.85 56735.47 88888.00 2018-12-29 10:36:18.912 363 11430.73 94.91 56735.60 88888.00 2018-12-29 10:36:19.412 363 11430.75 94.97 56735.66 88888.00 2018-12-29 10:36:19.912 363 11430.77 95.04 56735.78 88888.00 2018-12-29 10:36:20.412 363 11430.68 95.09 56735.91 88888.00 2018-12-29 10:36:20.912 363 11430.68 95.18 56735.97 88888.00 2018-12-29 10:36:21.412 363 11430.62 95.39 56736.05 88888.00 2018-12-29 10:36:21.912 363 11430.59 95.47 56736.15 88888.00 2018-12-29 10:36:22.412 363 11430.62 95.53 56736.23 88888.00 2018-12-29 10:36:22.912 363 11430.52 95.39 56736.36 88888.00 2018-12-29 10:36:23.412 363 11430.47 95.28 56736.42 88888.00 2018-12-29 10:36:23.912 363 11430.50 95.23 56736.50 88888.00 2018-12-29 10:36:24.412 363 11430.44 95.26 56736.57 88888.00 2018-12-29 10:36:24.912 363 11430.42 95.40 56736.68 88888.00 2018-12-29 10:36:25.412 363 11430.49 95.44 56736.77 88888.00 2018-12-29 10:36:25.912 363 11430.51 95.44 56736.85 88888.00 2018-12-29 10:36:26.412 363 11430.54 95.38 56736.86 88888.00 2018-12-29 10:36:26.912 363 11430.65 95.25 56736.87 88888.00 2018-12-29 10:36:27.412 363 11430.63 95.25 56736.92 88888.00 2018-12-29 10:36:27.912 363 11430.69 95.31 56736.96 88888.00 2018-12-29 10:36:28.412 363 11430.82 95.33 56737.05 88888.00 2018-12-29 10:36:28.912 363 11430.75 95.35 56737.14 88888.00 2018-12-29 10:36:29.412 363 11430.69 95.40 56737.28 88888.00 2018-12-29 10:36:29.912 363 11430.76 95.44 56737.40 88888.00 2018-12-29 10:36:30.412 363 11430.79 95.50 56737.56 88888.00 2018-12-29 10:36:30.912 363 11430.79 95.57 56737.71 88888.00 2018-12-29 10:36:31.412 363 11430.78 95.67 56737.80 88888.00 2018-12-29 10:36:31.912 363 11430.72 95.65 56737.96 88888.00 2018-12-29 10:36:32.412 363 11430.73 95.70 56738.18 88888.00 2018-12-29 10:36:32.912 363 11430.84 95.76 56738.34 88888.00 2018-12-29 10:36:33.412 363 11430.84 95.81 56738.50 88888.00 2018-12-29 10:36:33.912 363 11430.85 95.90 56738.63 88888.00 2018-12-29 10:36:34.412 363 11430.92 95.84 56738.68 88888.00 2018-12-29 10:36:34.912 363 11430.85 95.81 56738.80 88888.00 2018-12-29 10:36:35.412 363 11430.92 95.94 56738.92 88888.00 2018-12-29 10:36:35.912 363 11431.01 96.01 56738.98 88888.00 2018-12-29 10:36:36.412 363 11430.91 96.04 56738.99 88888.00 2018-12-29 10:36:36.912 363 11430.91 96.06 56739.00 88888.00 2018-12-29 10:36:37.412 363 11431.03 96.12 56738.97 88888.00 2018-12-29 10:36:37.912 363 11431.00 96.11 56738.95 88888.00 2018-12-29 10:36:38.412 363 11431.07 96.13 56738.97 88888.00 2018-12-29 10:36:38.912 363 11431.18 96.17 56738.98 88888.00 2018-12-29 10:36:39.412 363 11431.18 96.08 56738.99 88888.00 2018-12-29 10:36:39.912 363 11431.20 96.01 56738.94 88888.00 2018-12-29 10:36:40.412 363 11431.28 96.04 56738.88 88888.00 2018-12-29 10:36:40.912 363 11431.27 95.99 56738.87 88888.00 2018-12-29 10:36:41.412 363 11431.31 96.04 56738.91 88888.00 2018-12-29 10:36:41.912 363 11431.35 96.08 56738.95 88888.00 2018-12-29 10:36:42.412 363 11431.38 96.14 56739.01 88888.00 2018-12-29 10:36:42.912 363 11431.42 96.21 56739.07 88888.00 2018-12-29 10:36:43.412 363 11431.53 96.26 56739.10 88888.00 2018-12-29 10:36:43.912 363 11431.49 96.30 56739.21 88888.00 2018-12-29 10:36:44.412 363 11431.60 96.37 56739.30 88888.00 2018-12-29 10:36:44.912 363 11431.68 96.35 56739.39 88888.00 2018-12-29 10:36:45.412 363 11431.66 96.45 56739.46 88888.00 2018-12-29 10:36:45.912 363 11431.74 96.49 56739.51 88888.00 2018-12-29 10:36:46.412 363 11431.81 96.47 56739.64 88888.00 2018-12-29 10:36:46.912 363 11431.76 96.38 56739.71 88888.00 2018-12-29 10:36:47.412 363 11431.87 96.40 56739.81 88888.00 2018-12-29 10:36:47.912 363 11431.87 96.40 56739.95 88888.00 2018-12-29 10:36:48.412 363 11431.88 96.45 56740.08 88888.00 2018-12-29 10:36:48.912 363 11432.00 96.51 56740.16 88888.00 2018-12-29 10:36:49.412 363 11432.09 96.51 56740.26 88888.00 2018-12-29 10:36:49.912 363 11432.14 96.59 56740.35 88888.00 2018-12-29 10:36:50.412 363 11432.15 96.72 56740.41 88888.00 2018-12-29 10:36:50.912 363 11432.15 96.71 56740.45 88888.00 2018-12-29 10:36:51.412 363 11432.21 96.71 56740.46 88888.00 2018-12-29 10:36:51.912 363 11432.33 96.72 56740.51 88888.00 2018-12-29 10:36:52.412 363 11432.39 96.71 56740.62 88888.00 2018-12-29 10:36:52.912 363 11432.40 96.79 56740.77 88888.00 2018-12-29 10:36:53.412 363 11432.45 96.80 56740.84 88888.00 2018-12-29 10:36:53.912 363 11432.45 96.85 56740.88 88888.00 2018-12-29 10:36:54.412 363 11432.45 96.87 56740.99 88888.00 2018-12-29 10:36:54.912 363 11432.54 96.91 56741.12 88888.00 2018-12-29 10:36:55.412 363 11432.59 96.89 56741.23 88888.00 2018-12-29 10:36:55.912 363 11432.61 96.96 56741.26 88888.00 2018-12-29 10:36:56.412 363 11432.71 96.96 56741.31 88888.00 2018-12-29 10:36:56.912 363 11432.61 96.94 56741.30 88888.00 2018-12-29 10:36:57.412 363 11432.60 97.02 56741.33 88888.00 2018-12-29 10:36:57.912 363 11432.72 97.00 56741.37 88888.00 2018-12-29 10:36:58.412 363 11432.67 96.95 56741.33 88888.00 2018-12-29 10:36:58.912 363 11432.66 96.93 56741.37 88888.00 2018-12-29 10:36:59.412 363 11432.79 97.05 56741.35 88888.00 2018-12-29 10:36:59.912 363 11432.79 97.14 56741.32 88888.00 2018-12-29 10:37:00.412 363 11432.81 97.22 56741.28 88888.00 2018-12-29 10:37:00.912 363 11432.88 97.25 56741.28 88888.00 2018-12-29 10:37:01.412 363 11432.88 97.21 56741.28 88888.00 2018-12-29 10:37:01.912 363 11432.86 97.20 56741.22 88888.00 2018-12-29 10:37:02.412 363 11432.98 97.08 56741.17 88888.00 2018-12-29 10:37:02.912 363 11432.94 96.95 56741.12 88888.00 2018-12-29 10:37:03.412 363 11433.00 96.99 56741.06 88888.00 2018-12-29 10:37:03.912 363 11433.06 97.01 56741.07 88888.00 2018-12-29 10:37:04.412 363 11433.03 97.02 56741.07 88888.00 2018-12-29 10:37:04.912 363 11433.03 97.08 56741.10 88888.00 2018-12-29 10:37:05.412 363 11433.12 97.05 56741.12 88888.00 2018-12-29 10:37:05.912 363 11433.18 97.03 56741.11 88888.00 2018-12-29 10:37:06.412 363 11433.15 97.09 56741.11 88888.00 2018-12-29 10:37:06.912 363 11433.18 97.12 56741.16 88888.00 2018-12-29 10:37:07.412 363 11433.08 97.07 56741.19 88888.00 2018-12-29 10:37:07.912 363 11433.09 97.08 56741.20 88888.00 2018-12-29 10:37:08.912 363 11433.06 97.15 56741.36 88888.00 2018-12-29 10:37:09.412 363 11433.03 97.25 56741.38 88888.00 2018-12-29 10:37:09.912 363 11433.08 97.25 56741.41 88888.00 2018-12-29 10:37:10.412 363 11433.03 97.17 56741.39 88888.00 2018-12-29 10:37:10.912 363 11433.02 97.23 56741.37 88888.00 2018-12-29 10:37:11.412 363 11433.05 97.23 56741.36 88888.00 2018-12-29 10:37:11.912 363 11432.99 97.29 56741.33 88888.00 2018-12-29 10:37:12.412 363 11433.06 97.34 56741.33 88888.00 2018-12-29 10:37:12.912 363 11433.13 97.32 56741.26 88888.00 2018-12-29 10:37:13.412 363 11433.03 97.32 56741.22 88888.00 2018-12-29 10:37:13.912 363 11433.08 97.35 56741.19 88888.00 2018-12-29 10:37:14.412 363 11433.08 97.36 56741.15 88888.00 2018-12-29 10:37:14.912 363 11433.07 97.41 56741.12 88888.00 2018-12-29 10:37:15.412 363 11433.11 97.48 56741.15 88888.00 2018-12-29 10:37:15.912 363 11433.14 97.47 56741.12 88888.00 2018-12-29 10:37:16.412 363 11433.16 97.48 56741.11 88888.00 2018-12-29 10:37:16.912 363 11433.22 97.55 56741.16 88888.00 2018-12-29 10:37:17.412 363 11433.25 97.56 56741.12 88888.00 2018-12-29 10:37:17.912 363 11433.25 97.58 56741.10 88888.00 2018-12-29 10:37:18.412 363 11433.29 97.61 56741.11 88888.00 2018-12-29 10:37:18.912 363 11433.32 97.60 56741.01 88888.00 2018-12-29 10:37:19.412 363 11433.29 97.60 56740.98 88888.00 2018-12-29 10:37:19.912 363 11433.46 97.70 56740.98 88888.00 2018-12-29 10:37:20.412 363 11433.48 97.75 56740.93 88888.00 2018-12-29 10:37:20.912 363 11433.41 97.73 56740.96 88888.00 2018-12-29 10:37:21.412 363 11433.47 97.81 56740.97 88888.00 2018-12-29 10:37:22.412 363 11433.43 97.84 56740.90 88888.00 2018-12-29 10:37:22.912 363 11433.50 97.83 56740.87 88888.00 2018-12-29 10:37:23.412 363 11433.51 97.84 56740.84 88888.00 2018-12-29 10:37:23.912 363 11433.48 97.88 56740.80 88888.00 2018-12-29 10:37:24.412 363 11433.60 97.95 56740.80 88888.00 2018-12-29 10:37:24.912 363 11433.61 97.96 56740.80 88888.00 2018-12-29 10:37:25.412 363 11433.63 97.96 56740.79 88888.00 2018-12-29 10:37:25.912 363 11433.69 97.94 56740.74 88888.00 2018-12-29 10:37:26.412 363 11433.68 97.89 56740.72 88888.00 2018-12-29 10:37:26.912 363 11433.72 97.87 56740.69 88888.00 2018-12-29 10:37:27.412 363 11433.78 97.78 56740.62 88888.00 2018-12-29 10:37:27.912 363 11433.70 97.78 56740.52 88888.00 2018-12-29 10:37:28.412 363 11433.71 97.84 56740.49 88888.00 2018-12-29 10:37:28.912 363 11433.81 97.84 56740.38 88888.00 2018-12-29 10:37:29.412 363 11433.74 97.82 56740.32 88888.00 2018-12-29 10:37:29.912 363 11433.75 97.83 56740.30 88888.00 2018-12-29 10:37:30.412 363 11433.82 97.90 56740.23 88888.00 2018-12-29 10:37:30.912 363 11433.76 97.94 56740.20 88888.00 2018-12-29 10:37:31.412 363 11433.69 97.96 56740.16 88888.00 2018-12-29 10:37:31.912 363 11433.72 97.80 56740.11 88888.00 2018-12-29 10:37:32.412 363 11433.64 97.70 56740.04 88888.00 2018-12-29 10:37:32.912 363 11433.63 97.73 56740.01 88888.00 2018-12-29 10:37:33.412 363 11433.69 97.69 56740.00 88888.00 2018-12-29 10:37:33.912 363 11433.61 97.74 56739.97 88888.00 2018-12-29 10:37:34.412 363 11433.68 97.71 56739.98 88888.00 2018-12-29 10:37:34.912 363 11433.65 97.64 56740.00 88888.00 2018-12-29 10:37:35.412 363 11433.51 97.62 56739.98 88888.00 2018-12-29 10:37:35.912 363 11433.51 97.68 56739.97 88888.00 2018-12-29 10:37:36.412 363 11433.49 97.64 56739.89 88888.00 2018-12-29 10:37:36.912 363 11433.46 97.57 56739.88 88888.00 2018-12-29 10:37:37.413 363 11433.42 97.55 56739.90 88888.00 2018-12-29 10:37:37.913 363 11433.39 97.53 56739.91 88888.00 2018-12-29 10:37:38.413 363 11433.33 97.54 56739.85 88888.00 2018-12-29 10:37:38.913 363 11433.39 97.55 56739.79 88888.00 2018-12-29 10:37:39.413 363 11433.34 97.51 56739.81 88888.00 2018-12-29 10:37:39.913 363 11433.23 97.47 56739.85 88888.00 2018-12-29 10:37:40.413 363 11433.27 97.54 56739.95 88888.00 2018-12-29 10:37:40.913 363 11433.21 97.60 56739.92 88888.00 2018-12-29 10:37:41.413 363 11433.11 97.49 56739.96 88888.00 2018-12-29 10:37:41.913 363 11433.05 97.50 56740.00 88888.00 2018-12-29 10:37:42.413 363 11432.94 97.48 56739.98 88888.00 2018-12-29 10:37:42.913 363 11432.81 97.48 56739.97 88888.00 2018-12-29 10:37:43.413 363 11432.77 97.43 56739.90 88888.00 2018-12-29 10:37:43.913 363 11432.60 97.44 56739.83 88888.00 2018-12-29 10:37:44.413 363 11432.40 97.35 56739.70 88888.00 2018-12-29 10:37:44.913 363 11432.33 97.20 56739.53 88888.00 2018-12-29 10:37:45.413 363 11432.16 97.05 56739.38 88888.00 2018-12-29 10:37:45.913 363 11432.04 97.12 56739.20 88888.00 2018-12-29 10:37:46.413 363 11432.04 97.05 56739.05 88888.00 2018-12-29 10:37:46.913 363 11431.89 96.88 56738.85 88888.00 2018-12-29 10:37:47.413 363 11431.72 96.79 56738.68 88888.00 2018-12-29 10:37:47.913 363 11431.72 96.66 56738.49 88888.00 2018-12-29 10:37:48.413 363 11431.63 96.61 56738.30 88888.00 2018-12-29 10:37:48.913 363 11431.50 96.64 56738.20 88888.00 2018-12-29 10:37:49.413 363 11431.45 96.57 56738.16 88888.00 2018-12-29 10:37:49.913 363 11431.33 96.46 56738.03 88888.00 2018-12-29 10:37:50.413 363 11431.27 96.38 56737.84 88888.00 2018-12-29 10:37:50.913 363 11431.25 96.35 56737.71 88888.00 2018-12-29 10:37:51.413 363 11431.12 96.28 56737.63 88888.00 2018-12-29 10:37:51.913 363 11431.12 96.27 56737.51 88888.00 2018-12-29 10:37:52.413 363 11431.12 96.19 56737.33 88888.00 2018-12-29 10:37:52.913 363 11430.98 96.18 56737.15 88888.00 2018-12-29 10:37:53.913 363 11430.85 96.08 56736.89 88888.00 2018-12-29 10:37:54.413 363 11430.77 95.97 56736.74 88888.00 2018-12-29 10:37:54.913 363 11430.75 95.96 56736.58 88888.00 2018-12-29 10:37:55.413 363 11430.72 95.86 56736.44 88888.00 2018-12-29 10:37:55.913 363 11430.58 95.78 56736.29 88888.00 2018-12-29 10:37:56.413 363 11430.59 95.78 56736.18 88888.00 2018-12-29 10:37:56.913 363 11430.55 95.67 56736.05 88888.00 2018-12-29 10:37:57.413 363 11430.40 95.63 56736.00 88888.00 2018-12-29 10:37:57.913 363 11430.35 95.63 56735.90 88888.00 2018-12-29 10:37:58.413 363 11430.30 95.56 56735.77 88888.00 2018-12-29 10:37:58.913 363 11430.24 95.62 56735.67 88888.00 2018-12-29 10:37:59.413 363 11430.20 95.53 56735.60 88888.00 2018-12-29 10:37:59.913 363 11430.07 95.46 56735.57 88888.00 2018-12-29 10:38:00.413 363 11429.95 95.52 56735.51 88888.00 2018-12-29 10:38:00.913 363 11429.93 95.62 56735.47 88888.00 2018-12-29 10:38:01.413 363 11429.86 95.67 56735.42 88888.00 2018-12-29 10:38:01.913 363 11429.73 95.76 56735.46 88888.00 2018-12-29 10:38:02.413 363 11429.73 95.77 56735.47 88888.00 2018-12-29 10:38:02.913 363 11429.69 95.72 56735.42 88888.00 2018-12-29 10:38:03.913 363 11429.61 95.65 56735.35 88888.00 2018-12-29 10:38:04.413 363 11429.52 95.66 56735.34 88888.00 2018-12-29 10:38:04.913 363 11429.48 95.66 56735.27 88888.00 2018-12-29 10:38:05.413 363 11429.53 95.64 56735.17 88888.00 2018-12-29 10:38:05.913 363 11429.51 95.63 56735.08 88888.00 2018-12-29 10:38:06.413 363 11429.47 95.64 56735.06 88888.00 2018-12-29 10:38:06.913 363 11429.51 95.62 56734.95 88888.00 2018-12-29 10:38:07.413 363 11429.44 95.58 56734.86 88888.00 2018-12-29 10:38:07.913 363 11429.43 95.58 56734.82 88888.00 2018-12-29 10:38:08.413 363 11429.45 95.60 56734.78 88888.00 2018-12-29 10:38:08.913 363 11429.47 95.60 56734.75 88888.00 2018-12-29 10:38:09.413 363 11429.46 95.63 56734.69 88888.00 2018-12-29 10:38:09.913 363 11429.52 95.59 56734.65 88888.00 2018-12-29 10:38:10.413 363 11429.57 95.53 56734.61 88888.00 2018-12-29 10:38:10.913 363 11429.60 95.56 56734.64 88888.00 2018-12-29 10:38:11.413 363 11429.74 95.57 56734.56 88888.00 2018-12-29 10:38:11.913 363 11429.66 95.53 56734.52 88888.00 2018-12-29 10:38:12.413 363 11429.68 95.53 56734.50 88888.00 2018-12-29 10:38:12.913 363 11429.73 95.59 56734.48 88888.00 2018-12-29 10:38:13.413 363 11429.69 95.58 56734.42 88888.00 2018-12-29 10:38:13.913 363 11429.80 95.55 56734.44 88888.00 2018-12-29 10:38:14.413 363 11429.86 95.51 56734.48 88888.00 2018-12-29 10:38:14.913 363 11429.81 95.55 56734.52 88888.00 2018-12-29 10:38:15.413 363 11429.87 95.59 56734.57 88888.00 2018-12-29 10:38:15.913 363 11429.93 95.57 56734.62 88888.00 2018-12-29 10:38:16.413 363 11429.92 95.58 56734.68 88888.00 2018-12-29 10:38:16.913 363 11429.99 95.62 56734.78 88888.00 2018-12-29 10:38:17.413 363 11430.04 95.63 56734.87 88888.00 2018-12-29 10:38:17.913 363 11430.07 95.69 56734.90 88888.00 2018-12-29 10:38:18.413 363 11430.16 95.67 56734.94 88888.00 2018-12-29 10:38:18.913 363 11430.17 95.66 56734.94 88888.00 2018-12-29 10:38:19.413 363 11430.11 95.80 56735.03 88888.00 2018-12-29 10:38:19.913 363 11430.11 95.87 56735.13 88888.00 2018-12-29 10:38:20.413 363 11430.06 95.84 56735.20 88888.00 2018-12-29 10:38:20.913 363 11430.00 95.79 56735.35 88888.00 2018-12-29 10:38:21.413 363 11430.08 95.85 56735.47 88888.00 2018-12-29 10:38:21.913 363 11430.01 95.83 56735.53 88888.00 2018-12-29 10:38:22.413 363 11429.96 95.86 56735.58 88888.00 2018-12-29 10:38:22.913 363 11430.00 95.93 56735.66 88888.00 2018-12-29 10:38:23.413 363 11429.92 95.84 56735.71 88888.00 2018-12-29 10:38:23.913 363 11429.83 95.84 56735.78 88888.00 2018-12-29 10:38:24.413 363 11429.90 95.86 56735.78 88888.00 2018-12-29 10:38:24.913 363 11429.88 95.87 56735.78 88888.00 2018-12-29 10:38:25.413 363 11429.80 95.90 56735.85 88888.00 2018-12-29 10:38:25.913 363 11429.80 95.97 56735.87 88888.00 2018-12-29 10:38:26.413 363 11429.68 95.93 56735.79 88888.00 2018-12-29 10:38:26.913 363 11429.74 96.04 56735.77 88888.00 2018-12-29 10:38:27.413 363 11429.82 96.06 56735.74 88888.00 2018-12-29 10:38:27.913 363 11429.80 96.01 56735.73 88888.00 2018-12-29 10:38:28.413 363 11429.80 95.99 56735.73 88888.00 2018-12-29 10:38:28.913 363 11429.86 95.99 56735.77 88888.00 2018-12-29 10:38:29.413 363 11429.87 96.13 56735.76 88888.00 2018-12-29 10:38:29.913 363 11429.86 96.14 56735.77 88888.00 2018-12-29 10:38:30.413 363 11429.92 96.10 56735.79 88888.00 2018-12-29 10:38:30.913 363 11430.03 96.06 56735.93 88888.00 2018-12-29 10:38:31.413 363 11430.09 96.11 56736.04 88888.00 2018-12-29 10:38:31.913 363 11430.21 96.15 56736.10 88888.00 2018-12-29 10:38:32.413 363 11430.20 96.19 56736.22 88888.00 2018-12-29 10:38:32.913 363 11430.27 96.21 56736.32 88888.00 2018-12-29 10:38:33.413 363 11430.41 96.19 56736.44 88888.00 2018-12-29 10:38:33.913 363 11430.44 96.20 56736.50 88888.00 2018-12-29 10:38:34.413 363 11430.61 96.31 56736.60 88888.00 2018-12-29 10:38:35.413 363 11430.78 96.35 56736.77 88888.00 2018-12-29 10:38:35.913 363 11430.93 96.45 56736.85 88888.00 2018-12-29 10:38:36.413 363 11431.03 96.42 56736.93 88888.00 2018-12-29 10:38:36.913 363 11431.08 96.52 56737.06 88888.00 2018-12-29 10:38:37.413 363 11431.22 96.62 56737.13 88888.00 2018-12-29 10:38:37.913 363 11431.29 96.71 56737.16 88888.00 2018-12-29 10:38:38.413 363 11431.38 96.80 56737.27 88888.00 2018-12-29 10:38:38.913 363 11431.59 96.87 56737.45 88888.00 2018-12-29 10:38:39.413 363 11431.66 96.89 56737.62 88888.00 2018-12-29 10:38:39.913 363 11431.66 96.99 56737.77 88888.00 2018-12-29 10:38:40.413 363 11431.81 97.05 56737.89 88888.00 2018-12-29 10:38:40.913 363 11431.93 97.07 56737.99 88888.00 2018-12-29 10:38:41.413 363 11432.01 97.20 56738.14 88888.00 2018-12-29 10:38:41.913 363 11432.16 97.34 56738.39 88888.00 2018-12-29 10:38:42.413 363 11432.29 97.40 56738.61 88888.00 2018-12-29 10:38:42.913 363 11432.42 97.44 56738.73 88888.00 2018-12-29 10:38:43.413 363 11432.56 97.50 56738.91 88888.00 2018-12-29 10:38:43.913 363 11432.59 97.56 56739.07 88888.00 2018-12-29 10:38:44.413 363 11432.71 97.67 56739.23 88888.00 2018-12-29 10:38:44.913 363 11432.99 97.75 56739.37 88888.00 2018-12-29 10:38:45.413 363 11432.99 97.77 56739.52 88888.00 2018-12-29 10:38:45.913 363 11433.08 97.87 56739.68 88888.00 2018-12-29 10:38:46.413 363 11433.29 97.97 56739.78 88888.00 2018-12-29 10:38:46.913 363 11433.36 98.02 56739.91 88888.00 2018-12-29 10:38:47.413 363 11433.44 98.09 56740.07 88888.00 2018-12-29 10:38:47.913 363 11433.60 98.15 56740.21 88888.00 2018-12-29 10:38:48.413 363 11433.70 98.15 56740.32 88888.00 2018-12-29 10:38:48.913 363 11433.77 98.23 56740.46 88888.00 2018-12-29 10:38:49.413 363 11433.98 98.30 56740.59 88888.00 2018-12-29 10:38:49.913 363 11434.06 98.36 56740.61 88888.00 2018-12-29 10:38:50.413 363 11434.09 98.46 56740.78 88888.00 2018-12-29 10:38:50.913 363 11434.19 98.56 56740.90 88888.00 2018-12-29 10:38:51.413 363 11434.24 98.68 56741.01 88888.00 2018-12-29 10:38:51.913 363 11434.33 98.77 56741.09 88888.00 2018-12-29 10:38:52.413 363 11434.46 98.83 56741.22 88888.00 2018-12-29 10:38:52.913 363 11434.48 98.86 56741.31 88888.00 2018-12-29 10:38:53.413 363 11434.57 98.89 56741.42 88888.00 2018-12-29 10:38:53.913 363 11434.68 98.94 56741.51 88888.00 2018-12-29 10:38:54.413 363 11434.72 99.02 56741.56 88888.00 2018-12-29 10:38:54.913 363 11434.69 99.03 56741.61 88888.00 2018-12-29 10:38:55.413 363 11434.81 99.13 56741.65 88888.00 2018-12-29 10:38:55.913 363 11434.80 99.20 56741.70 88888.00 2018-12-29 10:38:56.413 363 11434.85 99.31 56741.74 88888.00 2018-12-29 10:38:56.913 363 11434.93 99.34 56741.75 88888.00 2018-12-29 10:38:57.413 363 11434.99 99.40 56741.75 88888.00 2018-12-29 10:38:57.913 363 11435.04 99.47 56741.83 88888.00 2018-12-29 10:38:58.413 363 11435.13 99.52 56741.87 88888.00 2018-12-29 10:38:58.913 363 11435.21 99.61 56741.91 88888.00 2018-12-29 10:38:59.413 363 11435.34 99.67 56742.02 88888.00 2018-12-29 10:38:59.913 363 11435.42 99.72 56742.12 88888.00 2018-12-29 10:39:00.413 363 11435.42 99.74 56742.20 88888.00 2018-12-29 10:39:00.913 363 11435.52 99.80 56742.22 88888.00 2018-12-29 10:39:01.413 363 11435.64 99.82 56742.28 88888.00 2018-12-29 10:39:01.913 363 11435.62 99.77 56742.37 88888.00 2018-12-29 10:39:02.413 363 11435.71 99.81 56742.46 88888.00 2018-12-29 10:39:02.913 363 11435.78 99.89 56742.51 88888.00 2018-12-29 10:39:03.413 363 11435.78 100.00 56742.63 88888.00 2018-12-29 10:39:03.913 363 11435.85 100.07 56742.70 88888.00 2018-12-29 10:39:04.413 363 11435.86 100.07 56742.77 88888.00 2018-12-29 10:39:04.913 363 11435.84 100.08 56742.84 88888.00 2018-12-29 10:39:05.413 363 11435.93 100.12 56742.85 88888.00 2018-12-29 10:39:05.913 363 11435.99 100.16 56742.87 88888.00 2018-12-29 10:39:06.413 363 11436.01 100.22 56742.92 88888.00 2018-12-29 10:39:06.913 363 11436.10 100.27 56742.96 88888.00 2018-12-29 10:39:07.413 363 11436.10 100.30 56743.00 88888.00 2018-12-29 10:39:07.913 363 11436.15 100.36 56743.00 88888.00 2018-12-29 10:39:08.413 363 11436.24 100.30 56743.05 88888.00 2018-12-29 10:39:08.913 363 11436.25 100.34 56743.03 88888.00 2018-12-29 10:39:09.413 363 11436.29 100.38 56743.06 88888.00 2018-12-29 10:39:09.913 363 11436.39 100.42 56743.11 88888.00 2018-12-29 10:39:10.413 363 11436.41 100.47 56743.15 88888.00 2018-12-29 10:39:10.913 363 11436.48 100.49 56743.12 88888.00 2018-12-29 10:39:11.413 363 11436.60 100.54 56743.17 88888.00 2018-12-29 10:39:11.913 363 11436.56 100.53 56743.22 88888.00 2018-12-29 10:39:12.413 363 11436.63 100.59 56743.27 88888.00 2018-12-29 10:39:12.913 363 11436.69 100.60 56743.24 88888.00 2018-12-29 10:39:13.413 363 11436.70 100.56 56743.15 88888.00 2018-12-29 10:39:13.913 363 11436.75 100.55 56743.09 88888.00 2018-12-29 10:39:14.413 363 11436.83 100.54 56743.02 88888.00 2018-12-29 10:39:14.913 363 11436.76 100.56 56742.98 88888.00 2018-12-29 10:39:15.413 363 11436.77 100.61 56742.92 88888.00 2018-12-29 10:39:15.913 363 11436.83 100.59 56742.85 88888.00 2018-12-29 10:39:16.913 363 11436.75 100.53 56742.72 88888.00 2018-12-29 10:39:17.413 363 11436.77 100.56 56742.65 88888.00 2018-12-29 10:39:17.913 363 11436.74 100.59 56742.55 88888.00 2018-12-29 10:39:18.413 363 11436.71 100.60 56742.51 88888.00 2018-12-29 10:39:18.913 363 11436.68 100.56 56742.50 88888.00 2018-12-29 10:39:19.413 363 11436.64 100.64 56742.48 88888.00 2018-12-29 10:39:19.913 363 11436.66 100.70 56742.44 88888.00 2018-12-29 10:39:20.413 363 11436.64 100.66 56742.42 88888.00 2018-12-29 10:39:20.913 363 11436.53 100.63 56742.26 88888.00 2018-12-29 10:39:21.413 363 11436.49 100.66 56742.22 88888.00 2018-12-29 10:39:21.913 363 11436.49 100.68 56742.15 88888.00 2018-12-29 10:39:22.413 363 11436.42 100.63 56742.14 88888.00 2018-12-29 10:39:22.913 363 11436.47 100.64 56742.16 88888.00 2018-12-29 10:39:23.413 363 11436.46 100.62 56742.01 88888.00 2018-12-29 10:39:23.913 363 11436.46 100.61 56741.91 88888.00 2018-12-29 10:39:24.413 363 11436.46 100.69 56741.89 88888.00 2018-12-29 10:39:24.913 363 11436.33 100.57 56741.84 88888.00 2018-12-29 10:39:25.413 363 11436.32 100.49 56741.80 88888.00 2018-12-29 10:39:25.913 363 11436.33 100.55 56741.73 88888.00 2018-12-29 10:39:26.413 363 11436.28 100.54 56741.65 88888.00 2018-12-29 10:39:26.913 363 11436.24 100.54 56741.60 88888.00 2018-12-29 10:39:27.413 363 11436.29 100.53 56741.54 88888.00 2018-12-29 10:39:27.913 363 11436.26 100.50 56741.46 88888.00 2018-12-29 10:39:28.413 363 11436.21 100.52 56741.46 88888.00 2018-12-29 10:39:28.913 363 11436.24 100.52 56741.41 88888.00 2018-12-29 10:39:29.413 363 11436.17 100.50 56741.38 88888.00 2018-12-29 10:39:29.913 363 11436.12 100.49 56741.43 88888.00 2018-12-29 10:39:30.404 363 11436.12 100.48 56741.39 88888.00 2018-12-29 10:39:30.904 363 11435.99 100.45 56741.41 88888.00 2018-12-29 10:39:31.404 363 11435.98 100.41 56741.37 88888.00 2018-12-29 10:39:31.904 363 11435.99 100.41 56741.30 88888.00 2018-12-29 10:39:32.404 363 11435.94 100.38 56741.26 88888.00 2018-12-29 10:39:32.904 363 11435.97 100.26 56741.32 88888.00 2018-12-29 10:39:33.404 363 11435.96 100.15 56741.33 88888.00 2018-12-29 10:39:33.904 363 11435.84 100.15 56741.31 88888.00 2018-12-29 10:39:34.404 363 11435.85 100.15 56741.30 88888.00 2018-12-29 10:39:34.904 363 11435.82 100.11 56741.32 88888.00 2018-12-29 10:39:35.404 363 11435.76 100.05 56741.33 88888.00 2018-12-29 10:39:35.904 363 11435.78 100.06 56741.26 88888.00 2018-12-29 10:39:36.404 363 11435.69 99.99 56741.25 88888.00 2018-12-29 10:39:36.904 363 11435.52 100.00 56741.32 88888.00 2018-12-29 10:39:37.404 363 11435.49 99.98 56741.25 88888.00 2018-12-29 10:39:37.904 363 11435.37 99.84 56741.17 88888.00 2018-12-29 10:39:38.404 363 11435.23 99.75 56741.09 88888.00 2018-12-29 10:39:38.904 363 11435.22 99.72 56740.97 88888.00 2018-12-29 10:39:39.404 363 11435.09 99.70 56740.87 88888.00 2018-12-29 10:39:39.904 363 11434.93 99.68 56740.83 88888.00 2018-12-29 10:39:40.404 363 11434.90 99.68 56740.80 88888.00 2018-12-29 10:39:40.904 363 11434.76 99.65 56740.77 88888.00 2018-12-29 10:39:41.404 363 11434.60 99.60 56740.72 88888.00 2018-12-29 10:39:41.904 363 11434.54 99.57 56740.59 88888.00 2018-12-29 10:39:42.404 363 11434.51 99.54 56740.45 88888.00 2018-12-29 10:39:42.904 363 11434.33 99.51 56740.34 88888.00 2018-12-29 10:39:43.404 363 11434.32 99.48 56740.33 88888.00 2018-12-29 10:39:43.904 363 11434.18 99.40 56740.22 88888.00 2018-12-29 10:39:44.404 363 11434.07 99.39 56740.13 88888.00 2018-12-29 10:39:44.904 363 11434.03 99.33 56740.08 88888.00 2018-12-29 10:39:45.404 363 11433.83 99.25 56740.00 88888.00 2018-12-29 10:39:45.904 363 11433.68 99.27 56739.91 88888.00 2018-12-29 10:39:46.404 363 11433.70 99.27 56739.83 88888.00 2018-12-29 10:39:46.904 363 11433.54 99.17 56739.69 88888.00 2018-12-29 10:39:47.404 363 11433.42 99.11 56739.55 88888.00 2018-12-29 10:39:47.904 363 11433.34 99.07 56739.38 88888.00 2018-12-29 10:39:48.404 363 11433.16 99.06 56739.31 88888.00 2018-12-29 10:39:48.904 363 11433.09 99.12 56739.29 88888.00 2018-12-29 10:39:49.404 363 11433.02 99.07 56739.17 88888.00 2018-12-29 10:39:49.904 363 11432.82 99.04 56739.11 88888.00 2018-12-29 10:39:50.404 363 11432.72 99.05 56739.11 88888.00 2018-12-29 10:39:50.904 363 11432.63 99.11 56739.11 88888.00 2018-12-29 10:39:51.404 363 11432.42 99.05 56739.10 88888.00 2018-12-29 10:39:51.904 363 11432.31 99.12 56739.05 88888.00 2018-12-29 10:39:52.404 363 11432.26 99.17 56739.02 88888.00 2018-12-29 10:39:52.904 363 11432.08 99.14 56738.98 88888.00 2018-12-29 10:39:53.404 363 11431.98 99.12 56738.94 88888.00 2018-12-29 10:39:53.904 363 11431.86 99.02 56738.94 88888.00 2018-12-29 10:39:54.404 363 11431.74 99.06 56738.94 88888.00 2018-12-29 10:39:54.904 363 11431.67 99.14 56738.92 88888.00 2018-12-29 10:39:55.404 363 11431.52 99.17 56738.88 88888.00 2018-12-29 10:39:55.904 363 11431.33 99.16 56738.89 88888.00 2018-12-29 10:39:56.404 363 11431.29 99.16 56738.86 88888.00 2018-12-29 10:39:56.904 363 11431.13 99.14 56738.85 88888.00 2018-12-29 10:39:57.404 363 11430.93 99.24 56738.89 88888.00 2018-12-29 10:39:58.404 363 11430.71 99.24 56738.88 88888.00 2018-12-29 10:39:58.904 363 11430.56 99.25 56738.89 88888.00 2018-12-29 10:39:59.404 363 11430.52 99.26 56738.92 88888.00 2018-12-29 10:39:59.904 363 11430.40 99.25 56738.91 88888.00 2018-12-29 10:40:00.404 363 11430.28 99.30 56738.92 88888.00 2018-12-29 10:40:00.904 363 11430.25 99.38 56738.92 88888.00 2018-12-29 10:40:01.404 363 11430.14 99.38 56738.95 88888.00 2018-12-29 10:40:01.904 363 11430.10 99.40 56739.06 88888.00 2018-12-29 10:40:02.404 363 11430.04 99.40 56739.05 88888.00 2018-12-29 10:40:02.904 363 11429.87 99.38 56739.06 88888.00 2018-12-29 10:40:03.404 363 11429.81 99.37 56739.11 88888.00 2018-12-29 10:40:03.904 363 11429.83 99.43 56739.13 88888.00 2018-12-29 10:40:04.404 363 11429.74 99.37 56739.13 88888.00 2018-12-29 10:40:04.904 363 11429.67 99.37 56739.15 88888.00 2018-12-29 10:40:05.404 363 11429.62 99.32 56739.15 88888.00 2018-12-29 10:40:05.904 363 11429.53 99.23 56739.12 88888.00 2018-12-29 10:40:06.404 363 11429.44 99.20 56739.08 88888.00 2018-12-29 10:40:06.904 363 11429.37 99.23 56739.13 88888.00 2018-12-29 10:40:07.404 363 11429.23 99.23 56739.10 88888.00 2018-12-29 10:40:08.404 363 11429.03 99.31 56739.00 88888.00 2018-12-29 10:40:08.904 363 11428.85 99.20 56739.00 88888.00 2018-12-29 10:40:09.404 363 11428.81 99.21 56739.00 88888.00 2018-12-29 10:40:09.904 363 11428.72 99.20 56738.94 88888.00 2018-12-29 10:40:10.404 363 11428.56 99.11 56738.88 88888.00 2018-12-29 10:40:10.904 363 11428.49 99.07 56738.88 88888.00 2018-12-29 10:40:11.404 363 11428.39 99.07 56738.80 88888.00 2018-12-29 10:40:11.904 363 11428.21 99.09 56738.69 88888.00 2018-12-29 10:40:12.404 363 11428.16 99.10 56738.60 88888.00 2018-12-29 10:40:12.904 363 11428.04 99.07 56738.55 88888.00 2018-12-29 10:40:13.404 363 11427.87 99.09 56738.54 88888.00 2018-12-29 10:40:13.904 363 11427.90 99.10 56738.52 88888.00 2018-12-29 10:40:14.404 363 11427.81 99.17 56738.47 88888.00 2018-12-29 10:40:14.904 363 11427.76 99.20 56738.37 88888.00 2018-12-29 10:40:15.404 363 11427.71 99.19 56738.28 88888.00 2018-12-29 10:40:15.904 363 11427.62 99.16 56738.22 88888.00 2018-12-29 10:40:16.404 363 11427.50 99.18 56738.20 88888.00 2018-12-29 10:40:16.904 363 11427.50 99.12 56738.09 88888.00 2018-12-29 10:40:17.404 363 11427.42 99.12 56737.95 88888.00 2018-12-29 10:40:18.404 363 11427.38 99.16 56737.66 88888.00 2018-12-29 10:40:18.904 363 11427.29 99.09 56737.59 88888.00 2018-12-29 10:40:19.404 363 11427.25 99.09 56737.47 88888.00 2018-12-29 10:40:19.904 363 11427.29 99.14 56737.39 88888.00 2018-12-29 10:40:20.404 363 11427.17 99.14 56737.25 88888.00 2018-12-29 10:40:20.904 363 11427.12 99.21 56737.15 88888.00 2018-12-29 10:40:21.404 363 11427.12 99.25 56737.06 88888.00 2018-12-29 10:40:21.904 363 11427.04 99.27 56736.92 88888.00 2018-12-29 10:40:22.404 363 11426.96 99.28 56736.77 88888.00 2018-12-29 10:40:22.904 363 11426.91 99.23 56736.62 88888.00 2018-12-29 10:40:23.404 363 11426.76 99.16 56736.54 88888.00 2018-12-29 10:40:23.904 363 11426.74 99.17 56736.45 88888.00 2018-12-29 10:40:24.404 363 11426.75 99.23 56736.38 88888.00 2018-12-29 10:40:24.904 363 11426.68 99.24 56736.26 88888.00 2018-12-29 10:40:25.404 363 11426.54 99.25 56736.10 88888.00 2018-12-29 10:40:25.904 363 11426.56 99.24 56736.00 88888.00 2018-12-29 10:40:26.404 363 11426.48 99.23 56735.91 88888.00 2018-12-29 10:40:26.904 363 11426.45 99.30 56735.81 88888.00 2018-12-29 10:40:27.404 363 11426.37 99.31 56735.68 88888.00 2018-12-29 10:40:27.904 363 11426.25 99.39 56735.60 88888.00 2018-12-29 10:40:28.404 363 11426.26 99.48 56735.55 88888.00 2018-12-29 10:40:28.904 363 11426.23 99.57 56735.48 88888.00 2018-12-29 10:40:29.404 363 11426.15 99.57 56735.40 88888.00 2018-12-29 10:40:29.904 363 11426.21 99.57 56735.40 88888.00 2018-12-29 10:40:30.404 363 11426.23 99.51 56735.38 88888.00 2018-12-29 10:40:30.904 363 11426.21 99.46 56735.40 88888.00 2018-12-29 10:40:31.404 363 11426.26 99.46 56735.39 88888.00 2018-12-29 10:40:31.904 363 11426.26 99.52 56735.36 88888.00 2018-12-29 10:40:32.404 363 11426.23 99.60 56735.41 88888.00 2018-12-29 10:40:32.904 363 11426.19 99.65 56735.41 88888.00 2018-12-29 10:40:33.404 363 11426.18 99.61 56735.36 88888.00 2018-12-29 10:40:33.904 363 11426.17 99.61 56735.38 88888.00 2018-12-29 10:40:34.404 363 11426.26 99.70 56735.38 88888.00 2018-12-29 10:40:34.904 363 11426.26 99.74 56735.41 88888.00 2018-12-29 10:40:35.404 363 11426.23 99.80 56735.46 88888.00 2018-12-29 10:40:35.904 363 11426.32 99.82 56735.47 88888.00 2018-12-29 10:40:36.404 363 11426.30 99.80 56735.48 88888.00 2018-12-29 10:40:36.904 363 11426.28 99.81 56735.51 88888.00 2018-12-29 10:40:37.404 363 11426.33 99.80 56735.49 88888.00 2018-12-29 10:40:37.904 363 11426.27 99.77 56735.53 88888.00 2018-12-29 10:40:38.404 363 11426.32 99.79 56735.51 88888.00 2018-12-29 10:40:38.904 363 11426.41 99.88 56735.53 88888.00 2018-12-29 10:40:39.404 363 11426.33 99.88 56735.48 88888.00 2018-12-29 10:40:39.904 363 11426.34 99.82 56735.51 88888.00 2018-12-29 10:40:40.404 363 11426.35 99.77 56735.47 88888.00 2018-12-29 10:40:40.904 363 11426.37 99.73 56735.40 88888.00 2018-12-29 10:40:41.404 363 11426.34 99.70 56735.33 88888.00 2018-12-29 10:40:41.904 363 11426.46 99.66 56735.23 88888.00 2018-12-29 10:40:42.404 363 11426.44 99.67 56735.21 88888.00 2018-12-29 10:40:42.904 363 11426.46 99.68 56735.19 88888.00 2018-12-29 10:40:43.404 363 11426.54 99.70 56735.12 88888.00 2018-12-29 10:40:43.904 363 11426.48 99.72 56735.09 88888.00 2018-12-29 10:40:44.404 363 11426.51 99.88 56735.09 88888.00 2018-12-29 10:40:44.904 363 11426.52 99.93 56735.17 88888.00 2018-12-29 10:40:45.404 363 11426.42 99.92 56735.22 88888.00 2018-12-29 10:40:45.904 363 11426.46 99.86 56735.35 88888.00 2018-12-29 10:40:46.404 363 11426.54 99.89 56735.46 88888.00 2018-12-29 10:40:46.904 363 11426.51 99.99 56735.57 88888.00 2018-12-29 10:40:47.404 363 11426.53 99.98 56735.65 88888.00 2018-12-29 10:40:47.904 363 11426.56 99.92 56735.74 88888.00 2018-12-29 10:40:48.404 363 11426.59 99.93 56735.79 88888.00 2018-12-29 10:40:48.904 363 11426.75 100.02 56735.89 88888.00 2018-12-29 10:40:49.904 363 11426.82 100.04 56736.02 88888.00 2018-12-29 10:40:50.404 363 11426.90 100.08 56736.13 88888.00 2018-12-29 10:40:50.904 363 11426.96 100.09 56736.17 88888.00 2018-12-29 10:40:51.404 363 11426.98 100.08 56736.22 88888.00 2018-12-29 10:40:51.904 363 11427.18 100.06 56736.21 88888.00 2018-12-29 10:40:52.404 363 11427.26 100.02 56736.22 88888.00 2018-12-29 10:40:52.904 363 11427.25 100.04 56736.22 88888.00 2018-12-29 10:40:53.404 363 11427.35 100.02 56736.16 88888.00 2018-12-29 10:40:53.904 363 11427.40 100.02 56736.05 88888.00 2018-12-29 10:40:54.404 363 11427.47 99.99 56736.04 88888.00 2018-12-29 10:40:54.904 363 11427.57 99.94 56736.00 88888.00 2018-12-29 10:40:55.404 363 11427.62 99.89 56735.90 88888.00 2018-12-29 10:40:55.904 363 11427.65 99.89 56735.83 88888.00 2018-12-29 10:40:56.404 363 11427.76 99.80 56735.72 88888.00 2018-12-29 10:40:56.904 363 11427.78 99.75 56735.61 88888.00 2018-12-29 10:40:57.404 363 11427.85 99.72 56735.54 88888.00 2018-12-29 10:40:57.904 363 11427.94 99.66 56735.47 88888.00 2018-12-29 10:40:58.404 363 11428.02 99.64 56735.39 88888.00 2018-12-29 10:40:58.904 363 11428.11 99.65 56735.29 88888.00 2018-12-29 10:40:59.404 363 11428.18 99.65 56735.31 88888.00 2018-12-29 10:40:59.904 363 11428.20 99.65 56735.27 88888.00 2018-12-29 10:41:00.404 363 11428.27 99.65 56735.20 88888.00 2018-12-29 10:41:00.904 363 11428.40 99.66 56735.15 88888.00 2018-12-29 10:41:01.404 363 11428.39 99.72 56735.15 88888.00 2018-12-29 10:41:01.904 363 11428.47 99.73 56735.19 88888.00 2018-12-29 10:41:02.404 363 11428.53 99.70 56735.22 88888.00 2018-12-29 10:41:02.904 363 11428.56 99.68 56735.22 88888.00 2018-12-29 10:41:03.404 363 11428.63 99.70 56735.31 88888.00 2018-12-29 10:41:03.904 363 11428.64 99.70 56735.33 88888.00 2018-12-29 10:41:04.404 363 11428.57 99.71 56735.42 88888.00 2018-12-29 10:41:04.904 363 11428.77 99.73 56735.51 88888.00 2018-12-29 10:41:05.404 363 11428.91 99.80 56735.55 88888.00 2018-12-29 10:41:05.904 363 11428.90 99.84 56735.58 88888.00 2018-12-29 10:41:06.404 363 11429.06 99.87 56735.64 88888.00 2018-12-29 10:41:06.904 363 11429.11 99.89 56735.67 88888.00 2018-12-29 10:41:07.904 363 11429.34 99.95 56735.73 88888.00 2018-12-29 10:41:08.404 363 11429.39 99.94 56735.72 88888.00 2018-12-29 10:41:08.904 363 11429.44 99.96 56735.78 88888.00 2018-12-29 10:41:09.404 363 11429.57 99.99 56735.85 88888.00 2018-12-29 10:41:09.904 363 11429.64 100.02 56735.96 88888.00 2018-12-29 10:41:10.404 363 11429.74 100.09 56736.06 88888.00 2018-12-29 10:41:10.904 363 11429.86 100.09 56736.17 88888.00 2018-12-29 10:41:11.404 363 11429.90 100.06 56736.24 88888.00 2018-12-29 10:41:11.904 363 11429.99 100.12 56736.35 88888.00 2018-12-29 10:41:12.404 363 11430.10 100.22 56736.47 88888.00 2018-12-29 10:41:12.904 363 11430.16 100.27 56736.48 88888.00 2018-12-29 10:41:13.404 363 11430.23 100.30 56736.45 88888.00 2018-12-29 10:41:13.904 363 11430.36 100.34 56736.47 88888.00 2018-12-29 10:41:14.404 363 11430.41 100.39 56736.51 88888.00 2018-12-29 10:41:14.904 363 11430.43 100.36 56736.51 88888.00 2018-12-29 10:41:15.404 363 11430.57 100.28 56736.51 88888.00 2018-12-29 10:41:15.904 363 11430.52 100.29 56736.54 88888.00 2018-12-29 10:41:16.404 363 11430.63 100.29 56736.56 88888.00 2018-12-29 10:41:16.904 363 11430.73 100.29 56736.60 88888.00 2018-12-29 10:41:17.404 363 11430.71 100.33 56736.61 88888.00 2018-12-29 10:41:17.904 363 11430.75 100.29 56736.67 88888.00 2018-12-29 10:41:18.404 363 11430.84 100.35 56736.73 88888.00 2018-12-29 10:41:18.904 363 11430.89 100.38 56736.80 88888.00 2018-12-29 10:41:19.404 363 11430.86 100.36 56736.82 88888.00 2018-12-29 10:41:19.904 363 11430.91 100.30 56736.90 88888.00 2018-12-29 10:41:20.404 363 11430.90 100.36 56736.96 88888.00 2018-12-29 10:41:20.904 363 11430.90 100.40 56737.02 88888.00 2018-12-29 10:41:21.404 363 11430.87 100.32 56737.03 88888.00 2018-12-29 10:41:21.904 363 11430.86 100.19 56737.08 88888.00 2018-12-29 10:41:22.404 363 11430.84 100.15 56737.13 88888.00 2018-12-29 10:41:22.904 363 11430.85 100.12 56737.08 88888.00 2018-12-29 10:41:23.404 363 11430.75 100.08 56737.02 88888.00 2018-12-29 10:41:23.904 363 11430.71 100.14 56736.96 88888.00 2018-12-29 10:41:24.404 363 11430.65 100.06 56736.99 88888.00 2018-12-29 10:41:24.904 363 11430.54 99.91 56736.94 88888.00 2018-12-29 10:41:25.404 363 11430.55 99.87 56736.87 88888.00 2018-12-29 10:41:25.904 363 11430.50 99.81 56736.77 88888.00 2018-12-29 10:41:26.404 363 11430.37 99.82 56736.66 88888.00 2018-12-29 10:41:26.904 363 11430.43 99.79 56736.61 88888.00 2018-12-29 10:41:27.404 363 11430.34 99.70 56736.48 88888.00 2018-12-29 10:41:27.904 363 11430.30 99.62 56736.32 88888.00 2018-12-29 10:41:28.404 363 11430.33 99.58 56736.24 88888.00 2018-12-29 10:41:28.904 363 11430.31 99.50 56736.22 88888.00 2018-12-29 10:41:29.404 363 11430.33 99.43 56736.16 88888.00 2018-12-29 10:41:29.904 363 11430.44 99.33 56736.09 88888.00 2018-12-29 10:41:30.404 363 11430.37 99.25 56736.05 88888.00 2018-12-29 10:41:31.404 363 11430.44 99.20 56736.00 88888.00 2018-12-29 10:41:31.904 363 11430.34 99.24 56736.02 88888.00 2018-12-29 10:41:32.404 363 11430.34 99.19 56735.97 88888.00 2018-12-29 10:41:32.904 363 11430.35 99.18 56735.99 88888.00 2018-12-29 10:41:33.404 363 11430.30 99.20 56736.04 88888.00 2018-12-29 10:41:33.904 363 11430.29 99.17 56736.10 88888.00 2018-12-29 10:41:34.404 363 11430.28 99.05 56736.15 88888.00 2018-12-29 10:41:34.904 363 11430.18 99.05 56736.16 88888.00 2018-12-29 10:41:35.404 363 11430.11 99.12 56736.22 88888.00 2018-12-29 10:41:35.904 363 11430.04 99.12 56736.22 88888.00 2018-12-29 10:41:36.405 363 11429.95 99.07 56736.34 88888.00 2018-12-29 10:41:36.905 363 11429.94 99.09 56736.45 88888.00 2018-12-29 10:41:37.405 363 11429.90 99.03 56736.51 88888.00 2018-12-29 10:41:37.905 363 11429.75 99.02 56736.62 88888.00 2018-12-29 10:41:38.405 363 11429.75 99.00 56736.73 88888.00 2018-12-29 10:41:38.905 363 11429.73 99.06 56736.77 88888.00 2018-12-29 10:41:39.405 363 11429.62 99.04 56736.81 88888.00 2018-12-29 10:41:39.905 363 11429.67 99.06 56736.83 88888.00 2018-12-29 10:41:40.405 363 11429.61 99.05 56736.88 88888.00 2018-12-29 10:41:40.905 363 11429.55 99.03 56736.94 88888.00 2018-12-29 10:41:41.405 363 11429.61 99.09 56736.90 88888.00 2018-12-29 10:41:41.905 363 11429.55 99.04 56736.92 88888.00 2018-12-29 10:41:42.405 363 11429.47 99.03 56737.02 88888.00 2018-12-29 10:41:42.905 363 11429.55 99.10 56737.06 88888.00 2018-12-29 10:41:43.405 363 11429.53 99.05 56737.00 88888.00 2018-12-29 10:41:43.905 363 11429.47 98.99 56737.00 88888.00 2018-12-29 10:41:44.405 363 11429.43 98.93 56737.02 88888.00 2018-12-29 10:41:44.905 363 11429.27 98.91 56736.99 88888.00 2018-12-29 10:41:45.405 363 11429.18 98.91 56736.99 88888.00 2018-12-29 10:41:45.905 363 11429.24 98.80 56737.03 88888.00 2018-12-29 10:41:46.405 363 11429.11 98.77 56737.00 88888.00 2018-12-29 10:41:46.905 363 11429.16 98.76 56736.92 88888.00 2018-12-29 10:41:47.405 363 11429.15 98.71 56736.88 88888.00 2018-12-29 10:41:47.905 363 11429.03 98.70 56736.88 88888.00 2018-12-29 10:41:48.405 363 11428.97 98.72 56736.90 88888.00 2018-12-29 10:41:48.905 363 11428.97 98.71 56736.90 88888.00 2018-12-29 10:41:49.405 363 11428.88 98.72 56736.98 88888.00 2018-12-29 10:41:49.905 363 11428.81 98.78 56737.07 88888.00 2018-12-29 10:41:50.405 363 11428.77 98.83 56737.16 88888.00 2018-12-29 10:41:50.905 363 11428.67 98.89 56737.34 88888.00 2018-12-29 10:41:51.405 363 11428.63 98.99 56737.51 88888.00 2018-12-29 10:41:51.905 363 11428.61 99.04 56737.59 88888.00 2018-12-29 10:41:52.405 363 11428.48 99.09 56737.66 88888.00 2018-12-29 10:41:52.905 363 11428.46 99.18 56737.82 88888.00 2018-12-29 10:41:53.405 363 11428.46 99.23 56737.90 88888.00 2018-12-29 10:41:53.905 363 11428.46 99.32 56738.01 88888.00 2018-12-29 10:41:54.405 363 11428.49 99.40 56738.15 88888.00 2018-12-29 10:41:54.905 363 11428.50 99.43 56738.24 88888.00 2018-12-29 10:41:55.405 363 11428.47 99.45 56738.24 88888.00 2018-12-29 10:41:55.905 363 11428.50 99.53 56738.25 88888.00 2018-12-29 10:41:56.405 363 11428.47 99.51 56738.28 88888.00 2018-12-29 10:41:56.905 363 11428.44 99.52 56738.30 88888.00 2018-12-29 10:41:57.405 363 11428.55 99.57 56738.39 88888.00 2018-12-29 10:41:57.905 363 11428.57 99.57 56738.41 88888.00 2018-12-29 10:41:58.405 363 11428.51 99.62 56738.43 88888.00 2018-12-29 10:41:58.905 363 11428.62 99.64 56738.46 88888.00 2018-12-29 10:41:59.405 363 11428.62 99.60 56738.42 88888.00 2018-12-29 10:41:59.905 363 11428.67 99.59 56738.49 88888.00 2018-12-29 10:42:00.405 363 11428.76 99.57 56738.43 88888.00 2018-12-29 10:42:00.905 363 11428.71 99.58 56738.41 88888.00 2018-12-29 10:42:01.405 363 11428.77 99.62 56738.40 88888.00 2018-12-29 10:42:01.905 363 11428.82 99.55 56738.28 88888.00 2018-12-29 10:42:02.405 363 11428.78 99.51 56738.23 88888.00 2018-12-29 10:42:02.905 363 11428.83 99.47 56738.23 88888.00 2018-12-29 10:42:03.405 363 11428.88 99.39 56738.14 88888.00 2018-12-29 10:42:03.905 363 11428.82 99.36 56738.03 88888.00 2018-12-29 10:42:04.405 363 11428.84 99.36 56737.96 88888.00 2018-12-29 10:42:04.905 363 11428.97 99.37 56737.95 88888.00 2018-12-29 10:42:05.405 363 11428.99 99.33 56737.77 88888.00 2018-12-29 10:42:05.905 363 11429.08 99.28 56737.64 88888.00 2018-12-29 10:42:06.405 363 11429.12 99.28 56737.54 88888.00 2018-12-29 10:42:06.905 363 11429.12 99.28 56737.51 88888.00 2018-12-29 10:42:07.405 363 11429.19 99.25 56737.37 88888.00 2018-12-29 10:42:07.905 363 11429.23 99.18 56737.22 88888.00 2018-12-29 10:42:08.405 363 11429.27 99.13 56737.13 88888.00 2018-12-29 10:42:08.905 363 11429.30 99.14 56737.02 88888.00 2018-12-29 10:42:09.405 363 11429.26 99.06 56736.99 88888.00 2018-12-29 10:42:09.905 363 11429.29 99.06 56736.96 88888.00 2018-12-29 10:42:10.405 363 11429.41 99.11 56736.88 88888.00 2018-12-29 10:42:10.905 363 11429.38 99.10 56736.82 88888.00 2018-12-29 10:42:11.405 363 11429.27 99.09 56736.83 88888.00 2018-12-29 10:42:11.905 363 11429.31 99.16 56736.85 88888.00 2018-12-29 10:42:12.905 363 11429.29 99.19 56736.95 88888.00 2018-12-29 10:42:13.405 363 11429.43 99.21 56736.99 88888.00 2018-12-29 10:42:13.905 363 11429.40 99.25 56737.07 88888.00 2018-12-29 10:42:14.405 363 11429.39 99.28 56737.14 88888.00 2018-12-29 10:42:14.905 363 11429.52 99.31 56737.16 88888.00 2018-12-29 10:42:15.405 363 11429.55 99.33 56737.15 88888.00 2018-12-29 10:42:15.905 363 11429.55 99.37 56737.20 88888.00 2018-12-29 10:42:16.405 363 11429.58 99.37 56737.19 88888.00 2018-12-29 10:42:16.905 363 11429.58 99.37 56737.14 88888.00 2018-12-29 10:42:17.405 363 11429.67 99.34 56737.13 88888.00 2018-12-29 10:42:17.905 363 11429.74 99.36 56737.16 88888.00 2018-12-29 10:42:18.405 363 11429.67 99.36 56737.16 88888.00 2018-12-29 10:42:18.905 363 11429.69 99.37 56737.19 88888.00 2018-12-29 10:42:19.405 363 11429.71 99.40 56737.30 88888.00 2018-12-29 10:42:19.905 363 11429.69 99.43 56737.33 88888.00 2018-12-29 10:42:20.405 363 11429.85 99.45 56737.27 88888.00 2018-12-29 10:42:20.905 363 11429.97 99.41 56737.28 88888.00 2018-12-29 10:42:21.405 363 11429.94 99.41 56737.35 88888.00 2018-12-29 10:42:21.905 363 11430.03 99.47 56737.35 88888.00 2018-12-29 10:42:22.905 363 11430.13 99.57 56737.46 88888.00 2018-12-29 10:42:23.405 363 11430.23 99.66 56737.54 88888.00 2018-12-29 10:42:23.905 363 11430.25 99.73 56737.59 88888.00 2018-12-29 10:42:24.405 363 11430.27 99.77 56737.67 88888.00 2018-12-29 10:42:24.905 363 11430.37 99.79 56737.70 88888.00 2018-12-29 10:42:25.405 363 11430.37 99.80 56737.76 88888.00 2018-12-29 10:42:25.905 363 11430.42 99.91 56737.82 88888.00 2018-12-29 10:42:26.405 363 11430.52 99.93 56737.84 88888.00 2018-12-29 10:42:26.905 363 11430.47 99.94 56737.84 88888.00 2018-12-29 10:42:27.405 363 11430.47 99.98 56737.83 88888.00 2018-12-29 10:42:27.905 363 11430.57 99.99 56737.86 88888.00 2018-12-29 10:42:28.405 363 11430.52 99.95 56737.86 88888.00 2018-12-29 10:42:28.905 363 11430.64 100.00 56737.92 88888.00 2018-12-29 10:42:29.405 363 11430.73 100.05 56737.93 88888.00 2018-12-29 10:42:29.905 363 11430.62 100.08 56737.96 88888.00 2018-12-29 10:42:30.405 363 11430.69 100.15 56738.09 88888.00 2018-12-29 10:42:30.905 363 11430.75 100.20 56738.11 88888.00 2018-12-29 10:42:31.405 363 11430.62 100.27 56738.16 88888.00 2018-12-29 10:42:31.905 363 11430.70 100.33 56738.27 88888.00 2018-12-29 10:42:32.405 363 11430.79 100.34 56738.36 88888.00 2018-12-29 10:42:32.905 363 11430.78 100.38 56738.43 88888.00 2018-12-29 10:42:33.405 363 11430.85 100.48 56738.53 88888.00 2018-12-29 10:42:33.905 363 11430.89 100.47 56738.60 88888.00 2018-12-29 10:42:34.405 363 11430.85 100.53 56738.70 88888.00 2018-12-29 10:42:34.905 363 11430.91 100.60 56738.88 88888.00 2018-12-29 10:42:35.405 363 11430.96 100.63 56738.99 88888.00 2018-12-29 10:42:35.905 363 11430.96 100.73 56739.07 88888.00 2018-12-29 10:42:36.405 363 11431.06 100.80 56739.17 88888.00 2018-12-29 10:42:36.905 363 11431.07 100.82 56739.29 88888.00 2018-12-29 10:42:37.405 363 11431.07 100.89 56739.39 88888.00 2018-12-29 10:42:37.905 363 11431.19 100.91 56739.50 88888.00 2018-12-29 10:42:38.405 363 11431.18 100.90 56739.64 88888.00 2018-12-29 10:42:38.905 363 11431.25 101.01 56739.76 88888.00 2018-12-29 10:42:39.405 363 11431.33 101.10 56739.83 88888.00 2018-12-29 10:42:39.905 363 11431.26 101.15 56739.92 88888.00 2018-12-29 10:42:40.405 363 11431.34 101.15 56739.97 88888.00 2018-12-29 10:42:40.905 363 11431.41 101.15 56739.98 88888.00 2018-12-29 10:42:41.405 363 11431.35 101.17 56739.98 88888.00 2018-12-29 10:42:41.905 363 11431.39 101.20 56739.97 88888.00 2018-12-29 10:42:42.405 363 11431.41 101.18 56740.03 88888.00 2018-12-29 10:42:42.905 363 11431.33 101.16 56740.08 88888.00 2018-12-29 10:42:43.405 363 11431.38 101.16 56740.11 88888.00 2018-12-29 10:42:43.905 363 11431.38 101.17 56740.09 88888.00 2018-12-29 10:42:44.405 363 11431.39 101.17 56740.02 88888.00 2018-12-29 10:42:44.905 363 11431.45 101.23 56739.97 88888.00 2018-12-29 10:42:45.405 363 11431.42 101.25 56740.00 88888.00 2018-12-29 10:42:45.905 363 11431.39 101.38 56740.01 88888.00 2018-12-29 10:42:46.405 363 11431.52 101.47 56740.04 88888.00 2018-12-29 10:42:46.905 363 11431.48 101.48 56740.08 88888.00 2018-12-29 10:42:47.405 363 11431.45 101.55 56740.11 88888.00 2018-12-29 10:42:47.905 363 11431.57 101.59 56740.24 88888.00 2018-12-29 10:42:48.405 363 11431.53 101.64 56740.27 88888.00 2018-12-29 10:42:48.905 363 11431.55 101.76 56740.38 88888.00 2018-12-29 10:42:49.405 363 11431.67 101.83 56740.46 88888.00 2018-12-29 10:42:49.905 363 11431.63 101.88 56740.55 88888.00 2018-12-29 10:42:50.405 363 11431.66 101.93 56740.67 88888.00 2018-12-29 10:42:50.905 363 11431.74 101.91 56740.73 88888.00 2018-12-29 10:42:51.405 363 11431.70 101.96 56740.79 88888.00 2018-12-29 10:42:51.905 363 11431.73 102.04 56740.81 88888.00 2018-12-29 10:42:52.405 363 11431.77 102.02 56740.84 88888.00 2018-12-29 10:42:52.905 363 11431.70 101.99 56740.85 88888.00 2018-12-29 10:42:53.405 363 11431.76 102.03 56740.84 88888.00 2018-12-29 10:42:54.405 363 11431.70 102.10 56740.93 88888.00 2018-12-29 10:42:54.905 363 11431.75 102.16 56740.98 88888.00 2018-12-29 10:42:55.405 363 11431.73 102.18 56740.98 88888.00 2018-12-29 10:42:55.905 363 11431.68 102.17 56740.99 88888.00 2018-12-29 10:42:56.405 363 11431.68 102.26 56741.04 88888.00 2018-12-29 10:42:56.905 363 11431.68 102.29 56741.09 88888.00 2018-12-29 10:42:57.405 363 11431.66 102.37 56741.10 88888.00 2018-12-29 10:42:57.905 363 11431.72 102.40 56741.06 88888.00 2018-12-29 10:42:58.405 363 11431.72 102.44 56741.05 88888.00 2018-12-29 10:42:58.905 363 11431.77 102.50 56741.09 88888.00 2018-12-29 10:42:59.405 363 11431.82 102.56 56741.10 88888.00 2018-12-29 10:42:59.905 363 11431.69 102.57 56741.09 88888.00 2018-12-29 10:43:00.405 363 11431.69 102.58 56741.09 88888.00 2018-12-29 10:43:00.905 363 11431.80 102.59 56741.09 88888.00 2018-12-29 10:43:01.405 363 11431.74 102.60 56741.12 88888.00 2018-12-29 10:43:01.905 363 11431.74 102.64 56741.09 88888.00 2018-12-29 10:43:02.405 363 11431.79 102.65 56741.16 88888.00 2018-12-29 10:43:02.905 363 11431.74 102.65 56741.18 88888.00 2018-12-29 10:43:03.405 363 11431.76 102.72 56741.24 88888.00 2018-12-29 10:43:03.905 363 11431.82 102.77 56741.29 88888.00 2018-12-29 10:43:04.405 363 11431.73 102.79 56741.30 88888.00 2018-12-29 10:43:04.905 363 11431.69 102.85 56741.33 88888.00 2018-12-29 10:43:05.405 363 11431.74 102.80 56741.35 88888.00 2018-12-29 10:43:05.905 363 11431.70 102.84 56741.35 88888.00 2018-12-29 10:43:06.405 363 11431.69 102.92 56741.35 88888.00 2018-12-29 10:43:06.905 363 11431.68 102.88 56741.29 88888.00 2018-12-29 10:43:07.405 363 11431.55 102.91 56741.29 88888.00 2018-12-29 10:43:07.905 363 11431.55 102.98 56741.29 88888.00 2018-12-29 10:43:08.405 363 11431.55 102.97 56741.25 88888.00 2018-12-29 10:43:08.905 363 11431.47 103.08 56741.25 88888.00 2018-12-29 10:43:09.405 363 11431.49 103.13 56741.28 88888.00 2018-12-29 10:43:09.905 363 11431.46 103.14 56741.28 88888.00 2018-12-29 10:43:10.405 363 11431.43 103.18 56741.25 88888.00 2018-12-29 10:43:10.905 363 11431.47 103.22 56741.29 88888.00 2018-12-29 10:43:11.405 363 11431.45 103.17 56741.19 88888.00 2018-12-29 10:43:11.905 363 11431.48 103.18 56741.11 88888.00 2018-12-29 10:43:12.405 363 11431.57 103.22 56741.13 88888.00 2018-12-29 10:43:12.905 363 11431.52 103.25 56741.15 88888.00 2018-12-29 10:43:13.405 363 11431.45 103.32 56741.17 88888.00 2018-12-29 10:43:13.905 363 11431.52 103.34 56741.12 88888.00 2018-12-29 10:43:14.405 363 11431.45 103.39 56741.12 88888.00 2018-12-29 10:43:14.905 363 11431.47 103.40 56741.04 88888.00 2018-12-29 10:43:15.405 363 11431.50 103.41 56740.96 88888.00 2018-12-29 10:43:15.905 363 11431.43 103.49 56741.01 88888.00 2018-12-29 10:43:16.405 363 11431.46 103.58 56741.04 88888.00 2018-12-29 10:43:16.905 363 11431.49 103.58 56741.07 88888.00 2018-12-29 10:43:17.405 363 11431.47 103.63 56741.03 88888.00 2018-12-29 10:43:17.905 363 11431.49 103.70 56740.99 88888.00 2018-12-29 10:43:18.405 363 11431.48 103.73 56741.00 88888.00 2018-12-29 10:43:18.905 363 11431.45 103.82 56741.12 88888.00 2018-12-29 10:43:19.405 363 11431.53 103.89 56741.16 88888.00 2018-12-29 10:43:19.905 363 11431.49 103.89 56741.09 88888.00 2018-12-29 10:43:20.405 363 11431.47 103.96 56741.10 88888.00 2018-12-29 10:43:20.905 363 11431.50 104.01 56741.19 88888.00 2018-12-29 10:43:21.405 363 11431.52 104.06 56741.31 88888.00 2018-12-29 10:43:21.905 363 11431.48 104.17 56741.30 88888.00 2018-12-29 10:43:22.405 363 11431.60 104.20 56741.23 88888.00 2018-12-29 10:43:22.905 363 11431.55 104.19 56741.17 88888.00 2018-12-29 10:43:23.405 363 11431.55 104.28 56741.23 88888.00 2018-12-29 10:43:23.905 363 11431.69 104.28 56741.23 88888.00 2018-12-29 10:43:24.405 363 11431.72 104.34 56741.25 88888.00 2018-12-29 10:43:24.905 363 11431.70 104.41 56741.28 88888.00 2018-12-29 10:43:25.405 363 11431.74 104.38 56741.30 88888.00 2018-12-29 10:43:25.905 363 11431.72 104.40 56741.33 88888.00 2018-12-29 10:43:26.405 363 11431.72 104.45 56741.43 88888.00 2018-12-29 10:43:26.905 363 11431.75 104.56 56741.50 88888.00 2018-12-29 10:43:27.405 363 11431.75 104.58 56741.52 88888.00 2018-12-29 10:43:27.905 363 11431.84 104.69 56741.55 88888.00 2018-12-29 10:43:28.405 363 11431.89 104.70 56741.64 88888.00 2018-12-29 10:43:28.905 363 11431.88 104.81 56741.70 88888.00 2018-12-29 10:43:29.405 363 11431.97 104.83 56741.80 88888.00 2018-12-29 10:43:29.905 363 11431.98 104.84 56741.84 88888.00 2018-12-29 10:43:30.405 363 11432.03 104.88 56741.84 88888.00 2018-12-29 10:43:30.905 363 11432.14 104.95 56741.88 88888.00 2018-12-29 10:43:31.405 363 11432.16 104.99 56741.94 88888.00 2018-12-29 10:43:31.905 363 11432.14 105.08 56742.05 88888.00 2018-12-29 10:43:32.405 363 11432.24 105.15 56742.16 88888.00 2018-12-29 10:43:32.905 363 11432.28 105.21 56742.26 88888.00 2018-12-29 10:43:33.405 363 11432.26 105.28 56742.35 88888.00 2018-12-29 10:43:33.905 363 11432.30 105.33 56742.44 88888.00 2018-12-29 10:43:34.405 363 11432.28 105.35 56742.51 88888.00 2018-12-29 10:43:34.905 363 11432.32 105.38 56742.66 88888.00 2018-12-29 10:43:35.905 363 11432.43 105.56 56742.78 88888.00 2018-12-29 10:43:36.405 363 11432.46 105.56 56742.79 88888.00 2018-12-29 10:43:36.905 363 11432.50 105.52 56742.83 88888.00 2018-12-29 10:43:37.405 363 11432.52 105.50 56742.84 88888.00 2018-12-29 10:43:37.905 363 11432.57 105.63 56742.89 88888.00 2018-12-29 10:43:38.405 363 11432.61 105.65 56742.87 88888.00 2018-12-29 10:43:38.905 363 11432.61 105.62 56742.83 88888.00 2018-12-29 10:43:39.405 363 11432.67 105.58 56742.82 88888.00 2018-12-29 10:43:39.905 363 11432.70 105.59 56742.86 88888.00 2018-12-29 10:43:40.405 363 11432.66 105.65 56742.87 88888.00 2018-12-29 10:43:40.905 363 11432.82 105.70 56742.85 88888.00 2018-12-29 10:43:41.405 363 11432.84 105.77 56742.80 88888.00 2018-12-29 10:43:41.905 363 11432.79 105.73 56742.74 88888.00 2018-12-29 10:43:42.405 363 11432.89 105.71 56742.71 88888.00 2018-12-29 10:43:42.905 363 11432.86 105.74 56742.70 88888.00 2018-12-29 10:43:43.906 363 11433.01 105.84 56742.63 88888.00 2018-12-29 10:43:44.406 363 11433.02 105.77 56742.58 88888.00 2018-12-29 10:43:44.906 363 11432.99 105.78 56742.47 88888.00 2018-12-29 10:43:45.406 363 11433.02 105.78 56742.38 88888.00 2018-12-29 10:43:45.906 363 11432.98 105.76 56742.32 88888.00 2018-12-29 10:43:46.406 363 11433.08 105.78 56742.28 88888.00 2018-12-29 10:43:46.906 363 11433.18 105.81 56742.22 88888.00 2018-12-29 10:43:47.406 363 11433.16 105.91 56742.23 88888.00 2018-12-29 10:43:47.906 363 11433.29 105.99 56742.20 88888.00 2018-12-29 10:43:48.406 363 11433.35 105.97 56742.14 88888.00 2018-12-29 10:43:48.906 363 11433.33 105.99 56742.16 88888.00 2018-12-29 10:43:49.406 363 11433.36 106.01 56742.20 88888.00 2018-12-29 10:43:49.906 363 11433.37 106.04 56742.26 88888.00 2018-12-29 10:43:50.406 363 11433.37 106.06 56742.32 88888.00 2018-12-29 10:43:50.906 363 11433.43 106.07 56742.35 88888.00 2018-12-29 10:43:51.406 363 11433.40 106.08 56742.35 88888.00 2018-12-29 10:43:51.906 363 11433.42 106.14 56742.38 88888.00 2018-12-29 10:43:52.406 363 11433.53 106.19 56742.45 88888.00 2018-12-29 10:43:52.906 363 11433.48 106.25 56742.51 88888.00 2018-12-29 10:43:53.406 363 11433.50 106.33 56742.60 88888.00 2018-12-29 10:43:53.906 363 11433.64 106.39 56742.65 88888.00 2018-12-29 10:43:54.406 363 11433.60 106.41 56742.74 88888.00 2018-12-29 10:43:54.906 363 11433.56 106.42 56742.82 88888.00 2018-12-29 10:43:55.406 363 11433.67 106.48 56742.92 88888.00 2018-12-29 10:43:55.906 363 11433.65 106.59 56742.99 88888.00 2018-12-29 10:43:56.406 363 11433.63 106.59 56743.12 88888.00 2018-12-29 10:43:56.906 363 11433.64 106.67 56743.22 88888.00 2018-12-29 10:43:57.406 363 11433.56 106.72 56743.27 88888.00 2018-12-29 10:43:57.906 363 11433.60 106.79 56743.37 88888.00 2018-12-29 10:43:58.406 363 11433.58 106.79 56743.43 88888.00 2018-12-29 10:43:58.906 363 11433.55 106.78 56743.49 88888.00 2018-12-29 10:43:59.406 363 11433.55 106.81 56743.51 88888.00 2018-12-29 10:43:59.906 363 11433.50 106.78 56743.45 88888.00 2018-12-29 10:44:00.406 363 11433.49 106.87 56743.50 88888.00 2018-12-29 10:44:00.906 363 11433.58 106.98 56743.56 88888.00 2018-12-29 10:44:01.406 363 11433.53 107.03 56743.60 88888.00 2018-12-29 10:44:01.906 363 11433.46 107.07 56743.63 88888.00 2018-12-29 10:44:02.406 363 11433.47 107.16 56743.74 88888.00 2018-12-29 10:44:02.906 363 11433.43 107.19 56743.79 88888.00 2018-12-29 10:44:03.406 363 11433.46 107.20 56743.91 88888.00 2018-12-29 10:44:03.906 363 11433.53 107.29 56744.05 88888.00 2018-12-29 10:44:04.406 363 11433.50 107.39 56744.15 88888.00 2018-12-29 10:44:04.906 363 11433.56 107.46 56744.30 88888.00 2018-12-29 10:44:05.406 363 11433.63 107.62 56744.46 88888.00 2018-12-29 10:44:05.906 363 11433.64 107.74 56744.64 88888.00 2018-12-29 10:44:06.406 363 11433.72 107.81 56744.72 88888.00 2018-12-29 10:44:07.406 363 11433.88 107.73 56744.88 88888.00 2018-12-29 10:44:07.906 363 11433.90 107.77 56745.04 88888.00 2018-12-29 10:44:08.406 363 11433.98 107.83 56745.10 88888.00 2018-12-29 10:44:08.906 363 11433.99 107.83 56745.15 88888.00 2018-12-29 10:44:09.406 363 11434.07 107.87 56745.27 88888.00 2018-12-29 10:44:09.906 363 11434.17 107.91 56745.40 88888.00 2018-12-29 10:44:10.406 363 11434.17 107.94 56745.42 88888.00 2018-12-29 10:44:10.906 363 11434.26 108.00 56745.53 88888.00 2018-12-29 10:44:11.406 363 11434.34 108.00 56745.61 88888.00 2018-12-29 10:44:11.906 363 11434.38 108.03 56745.72 88888.00 2018-12-29 10:44:12.406 363 11434.50 108.08 56745.79 88888.00 2018-12-29 10:44:12.906 363 11434.51 108.14 56745.88 88888.00 2018-12-29 10:44:13.406 363 11434.59 108.23 56745.95 88888.00 2018-12-29 10:44:13.906 363 11434.72 108.25 56746.06 88888.00 2018-12-29 10:44:14.406 363 11434.72 108.21 56746.13 88888.00 2018-12-29 10:44:14.906 363 11434.73 108.21 56746.12 88888.00 2018-12-29 10:44:15.406 363 11434.79 108.21 56746.11 88888.00 2018-12-29 10:44:15.906 363 11434.81 108.18 56746.13 88888.00 2018-12-29 10:44:16.406 363 11434.83 108.26 56746.10 88888.00 2018-12-29 10:44:17.406 363 11434.85 108.10 56745.98 88888.00 2018-12-29 10:44:17.906 363 11434.88 108.02 56745.90 88888.00 2018-12-29 10:44:18.406 363 11434.96 107.94 56745.91 88888.00 2018-12-29 10:44:18.906 363 11434.88 107.90 56745.82 88888.00 2018-12-29 10:44:19.406 363 11434.96 107.88 56745.68 88888.00 2018-12-29 10:44:19.906 363 11434.94 107.92 56745.61 88888.00 2018-12-29 10:44:20.406 363 11434.92 107.85 56745.61 88888.00 2018-12-29 10:44:20.906 363 11435.01 107.81 56745.59 88888.00 2018-12-29 10:44:21.406 363 11434.95 107.82 56745.56 88888.00 2018-12-29 10:44:21.906 363 11434.92 107.91 56745.59 88888.00 2018-12-29 10:44:22.406 363 11434.95 107.96 56745.55 88888.00 2018-12-29 10:44:22.906 363 11434.99 107.90 56745.61 88888.00 2018-12-29 10:44:23.406 363 11435.01 107.92 56745.61 88888.00 2018-12-29 10:44:23.906 363 11435.04 108.01 56745.63 88888.00 2018-12-29 10:44:24.406 363 11435.03 108.03 56745.62 88888.00 2018-12-29 10:44:24.906 363 11435.02 108.04 56745.63 88888.00 2018-12-29 10:44:25.406 363 11435.10 108.10 56745.68 88888.00 2018-12-29 10:44:25.906 363 11435.07 108.10 56745.73 88888.00 2018-12-29 10:44:26.406 363 11435.08 108.12 56745.78 88888.00 2018-12-29 10:44:26.906 363 11435.14 108.08 56745.80 88888.00 2018-12-29 10:44:27.406 363 11435.06 108.04 56745.72 88888.00 2018-12-29 10:44:27.906 363 11435.10 108.07 56745.73 88888.00 2018-12-29 10:44:28.406 363 11435.21 108.07 56745.72 88888.00 2018-12-29 10:44:28.906 363 11435.18 108.05 56745.60 88888.00 2018-12-29 10:44:29.406 363 11435.27 107.97 56745.50 88888.00 2018-12-29 10:44:29.906 363 11435.36 107.88 56745.43 88888.00 2018-12-29 10:44:30.406 363 11435.30 107.89 56745.40 88888.00 2018-12-29 10:44:30.906 363 11435.27 107.94 56745.31 88888.00 2018-12-29 10:44:31.406 363 11435.25 107.88 56745.33 88888.00 2018-12-29 10:44:31.906 363 11435.23 107.85 56745.33 88888.00 2018-12-29 10:44:32.406 363 11435.28 107.90 56745.26 88888.00 2018-12-29 10:44:32.906 363 11435.34 107.94 56745.21 88888.00 2018-12-29 10:44:33.406 363 11435.32 107.97 56745.23 88888.00 2018-12-29 10:44:33.906 363 11435.41 108.02 56745.23 88888.00 2018-12-29 10:44:34.406 363 11435.42 108.02 56745.17 88888.00 2018-12-29 10:44:34.906 363 11435.39 108.04 56745.22 88888.00 2018-12-29 10:44:35.406 363 11435.51 108.07 56745.17 88888.00 2018-12-29 10:44:35.906 363 11435.49 108.02 56745.14 88888.00 2018-12-29 10:44:36.406 363 11435.46 108.07 56745.13 88888.00 2018-12-29 10:44:36.906 363 11435.56 108.14 56745.11 88888.00 2018-12-29 10:44:37.406 363 11435.51 108.18 56745.04 88888.00 2018-12-29 10:44:37.906 363 11435.56 108.19 56744.96 88888.00 2018-12-29 10:44:38.406 363 11435.66 108.10 56744.82 88888.00 2018-12-29 10:44:38.906 363 11435.62 107.96 56744.70 88888.00 2018-12-29 10:44:39.406 363 11435.69 107.83 56744.60 88888.00 2018-12-29 10:44:39.906 363 11435.79 107.82 56744.50 88888.00 2018-12-29 10:44:40.406 363 11435.83 107.81 56744.33 88888.00 2018-12-29 10:44:40.906 363 11435.89 107.71 56744.25 88888.00 2018-12-29 10:44:41.406 363 11435.94 107.78 56744.17 88888.00 2018-12-29 10:44:41.906 363 11435.99 107.77 56744.12 88888.00 2018-12-29 10:44:42.406 363 11436.10 107.71 56744.12 88888.00 2018-12-29 10:44:42.906 363 11436.11 107.62 56744.07 88888.00 2018-12-29 10:44:43.406 363 11436.14 107.61 56744.08 88888.00 2018-12-29 10:44:43.906 363 11436.21 107.64 56744.07 88888.00 2018-12-29 10:44:44.406 363 11436.26 107.71 56744.11 88888.00 2018-12-29 10:44:44.906 363 11436.31 107.73 56744.15 88888.00 2018-12-29 10:44:45.406 363 11436.38 107.78 56744.31 88888.00 2018-12-29 10:44:45.906 363 11436.40 107.84 56744.45 88888.00 2018-12-29 10:44:46.406 363 11436.40 107.91 56744.57 88888.00 2018-12-29 10:44:46.906 363 11436.48 108.04 56744.70 88888.00 2018-12-29 10:44:47.406 363 11436.43 108.12 56744.78 88888.00 2018-12-29 10:44:47.906 363 11436.43 108.19 56744.91 88888.00 2018-12-29 10:44:48.406 363 11436.48 108.26 56745.07 88888.00 2018-12-29 10:44:48.906 363 11436.46 108.25 56745.20 88888.00 2018-12-29 10:44:49.406 363 11436.39 108.30 56745.34 88888.00 2018-12-29 10:44:49.906 363 11436.43 108.38 56745.42 88888.00 2018-12-29 10:44:50.406 363 11436.48 108.39 56745.49 88888.00 2018-12-29 10:44:50.906 363 11436.59 108.39 56745.54 88888.00 2018-12-29 10:44:51.406 363 11436.59 108.38 56745.52 88888.00 2018-12-29 10:44:51.906 363 11436.57 108.39 56745.44 88888.00 2018-12-29 10:44:52.406 363 11436.68 108.45 56745.42 88888.00 2018-12-29 10:44:52.906 363 11436.76 108.45 56745.37 88888.00 2018-12-29 10:44:53.406 363 11436.75 108.38 56745.30 88888.00 2018-12-29 10:44:53.906 363 11436.82 108.30 56745.23 88888.00 2018-12-29 10:44:54.406 363 11436.82 108.36 56745.18 88888.00 2018-12-29 10:44:54.906 363 11436.76 108.35 56745.20 88888.00 2018-12-29 10:44:55.406 363 11436.84 108.28 56745.18 88888.00 2018-12-29 10:44:55.906 363 11436.88 108.19 56745.11 88888.00 2018-12-29 10:44:56.406 363 11436.81 108.21 56745.02 88888.00 2018-12-29 10:44:56.906 363 11436.87 108.30 56744.97 88888.00 2018-12-29 10:44:57.406 363 11436.91 108.26 56744.98 88888.00 2018-12-29 10:44:57.906 363 11436.95 108.17 56744.95 88888.00 2018-12-29 10:44:58.406 363 11437.09 108.14 56744.94 88888.00 2018-12-29 10:44:58.906 363 11437.10 108.14 56744.82 88888.00 2018-12-29 10:44:59.406 363 11437.05 108.21 56744.85 88888.00 2018-12-29 10:44:59.906 363 11437.17 108.18 56744.82 88888.00 2018-12-29 10:45:00.406 363 11437.15 108.09 56744.86 88888.00 2018-12-29 10:45:00.906 363 11437.15 108.04 56744.84 88888.00 2018-12-29 10:45:01.406 363 11437.28 108.05 56744.81 88888.00 2018-12-29 10:45:01.906 363 11437.30 108.11 56744.77 88888.00 2018-12-29 10:45:02.406 363 11437.33 108.19 56744.73 88888.00 2018-12-29 10:45:02.906 363 11437.38 108.17 56744.69 88888.00 2018-12-29 10:45:03.406 363 11437.30 108.10 56744.62 88888.00 2018-12-29 10:45:03.906 363 11437.35 108.05 56744.57 88888.00 2018-12-29 10:45:04.406 363 11437.36 107.98 56744.54 88888.00 2018-12-29 10:45:04.906 363 11437.28 107.91 56744.51 88888.00 2018-12-29 10:45:05.406 363 11437.31 107.84 56744.45 88888.00 2018-12-29 10:45:05.906 363 11437.38 107.80 56744.39 88888.00 2018-12-29 10:45:06.406 363 11437.35 107.77 56744.31 88888.00 2018-12-29 10:45:06.906 363 11437.42 107.73 56744.27 88888.00 2018-12-29 10:45:07.406 363 11437.42 107.77 56744.26 88888.00 2018-12-29 10:45:07.906 363 11437.35 107.81 56744.19 88888.00 2018-12-29 10:45:08.406 363 11437.39 107.75 56744.19 88888.00 2018-12-29 10:45:08.906 363 11437.36 107.64 56744.14 88888.00 2018-12-29 10:45:09.406 363 11437.28 107.60 56744.09 88888.00 2018-12-29 10:45:09.906 363 11437.35 107.56 56744.06 88888.00 2018-12-29 10:45:10.406 363 11437.29 107.54 56744.07 88888.00 2018-12-29 10:45:10.906 363 11437.29 107.57 56744.12 88888.00 2018-12-29 10:45:11.406 363 11437.29 107.66 56744.15 88888.00 2018-12-29 10:45:11.906 363 11437.25 107.61 56744.15 88888.00 2018-12-29 10:45:12.406 363 11437.25 107.57 56744.15 88888.00 2018-12-29 10:45:12.906 363 11437.25 107.53 56744.12 88888.00 2018-12-29 10:45:13.406 363 11437.18 107.46 56744.06 88888.00 2018-12-29 10:45:13.906 363 11437.16 107.43 56744.01 88888.00 2018-12-29 10:45:14.406 363 11437.17 107.43 56743.88 88888.00 2018-12-29 10:45:14.906 363 11437.12 107.46 56743.76 88888.00 2018-12-29 10:45:15.406 363 11437.12 107.43 56743.69 88888.00 2018-12-29 10:45:15.906 363 11437.12 107.41 56743.59 88888.00 2018-12-29 10:45:16.406 363 11436.96 107.47 56743.47 88888.00 2018-12-29 10:45:16.906 363 11436.97 107.54 56743.42 88888.00 2018-12-29 10:45:17.406 363 11436.96 107.53 56743.37 88888.00 2018-12-29 10:45:17.906 363 11436.85 107.42 56743.29 88888.00 2018-12-29 10:45:18.406 363 11436.81 107.48 56743.24 88888.00 2018-12-29 10:45:18.906 363 11436.74 107.49 56743.14 88888.00 2018-12-29 10:45:19.406 363 11436.64 107.41 56743.05 88888.00 2018-12-29 10:45:19.906 363 11436.71 107.36 56742.87 88888.00 2018-12-29 10:45:20.406 363 11436.63 107.27 56742.72 88888.00 2018-12-29 10:45:20.906 363 11436.56 107.19 56742.70 88888.00 2018-12-29 10:45:21.406 363 11436.59 107.08 56742.61 88888.00 2018-12-29 10:45:21.906 363 11436.49 107.02 56742.60 88888.00 2018-12-29 10:45:22.406 363 11436.48 106.96 56742.54 88888.00 2018-12-29 10:45:22.906 363 11436.55 106.96 56742.48 88888.00 2018-12-29 10:45:23.406 363 11436.45 106.99 56742.48 88888.00 2018-12-29 10:45:23.906 363 11436.45 107.07 56742.47 88888.00 2018-12-29 10:45:24.406 363 11436.55 107.06 56742.40 88888.00 2018-12-29 10:45:24.906 363 11436.53 107.03 56742.39 88888.00 2018-12-29 10:45:25.406 363 11436.52 107.05 56742.27 88888.00 2018-12-29 10:45:25.906 363 11436.54 107.00 56742.16 88888.00 2018-12-29 10:45:26.406 363 11436.52 106.95 56742.10 88888.00 2018-12-29 10:45:26.906 363 11436.52 107.00 56742.01 88888.00 2018-12-29 10:45:27.406 363 11436.59 107.03 56741.93 88888.00 2018-12-29 10:45:27.906 363 11436.55 107.02 56741.93 88888.00 2018-12-29 10:45:28.406 363 11436.68 107.05 56741.86 88888.00 2018-12-29 10:45:28.906 363 11436.66 107.02 56741.69 88888.00 2018-12-29 10:45:29.406 363 11436.62 106.99 56741.70 88888.00 2018-12-29 10:45:29.906 363 11436.69 107.02 56741.68 88888.00 2018-12-29 10:45:30.406 363 11436.70 106.99 56741.62 88888.00 2018-12-29 10:45:30.906 363 11436.68 107.02 56741.57 88888.00 2018-12-29 10:45:31.406 363 11436.76 107.05 56741.60 88888.00 2018-12-29 10:45:31.906 363 11436.73 107.02 56741.63 88888.00 2018-12-29 10:45:32.406 363 11436.78 107.08 56741.67 88888.00 2018-12-29 10:45:32.906 363 11436.90 107.12 56741.68 88888.00 2018-12-29 10:45:33.406 363 11436.91 107.14 56741.70 88888.00 2018-12-29 10:45:33.906 363 11436.98 107.23 56741.73 88888.00 2018-12-29 10:45:34.406 363 11437.11 107.28 56741.73 88888.00 2018-12-29 10:45:34.906 363 11437.03 107.32 56741.76 88888.00 2018-12-29 10:45:35.406 363 11437.13 107.32 56741.90 88888.00 2018-12-29 10:45:35.906 363 11437.19 107.28 56742.05 88888.00 2018-12-29 10:45:36.406 363 11437.23 107.39 56742.19 88888.00 2018-12-29 10:45:36.906 363 11437.26 107.54 56742.29 88888.00 2018-12-29 10:45:37.407 363 11437.33 107.64 56742.41 88888.00 2018-12-29 10:45:37.907 363 11437.30 107.71 56742.51 88888.00 2018-12-29 10:45:38.407 363 11437.40 107.78 56742.61 88888.00 2018-12-29 10:45:38.907 363 11437.49 107.85 56742.78 88888.00 2018-12-29 10:45:39.407 363 11437.45 107.91 56742.93 88888.00 2018-12-29 10:45:39.907 363 11437.49 108.05 56743.10 88888.00 2018-12-29 10:45:40.407 363 11437.54 108.14 56743.21 88888.00 2018-12-29 10:45:40.907 363 11437.54 108.14 56743.29 88888.00 2018-12-29 10:45:41.407 363 11437.68 108.14 56743.38 88888.00 2018-12-29 10:45:41.907 363 11437.70 108.23 56743.45 88888.00 2018-12-29 10:45:42.407 363 11437.71 108.28 56743.47 88888.00 2018-12-29 10:45:42.907 363 11437.86 108.36 56743.51 88888.00 2018-12-29 10:45:43.407 363 11437.87 108.37 56743.54 88888.00 2018-12-29 10:45:43.907 363 11437.98 108.39 56743.55 88888.00 2018-12-29 10:45:44.407 363 11438.14 108.37 56743.59 88888.00 2018-12-29 10:45:44.907 363 11438.16 108.32 56743.67 88888.00 2018-12-29 10:45:45.407 363 11438.24 108.34 56743.70 88888.00 2018-12-29 10:45:45.907 363 11438.34 108.37 56743.75 88888.00 2018-12-29 10:45:46.407 363 11438.34 108.36 56743.81 88888.00 2018-12-29 10:45:46.907 363 11438.43 108.46 56743.98 88888.00 2018-12-29 10:45:47.407 363 11438.54 108.51 56744.01 88888.00 2018-12-29 10:45:47.907 363 11438.52 108.58 56743.99 88888.00 2018-12-29 10:45:48.407 363 11438.58 108.59 56744.09 88888.00 2018-12-29 10:45:48.907 363 11438.70 108.63 56744.12 88888.00 2018-12-29 10:45:49.407 363 11438.65 108.63 56744.22 88888.00 2018-12-29 10:45:49.907 363 11438.70 108.71 56744.34 88888.00 2018-12-29 10:45:50.407 363 11438.78 108.84 56744.39 88888.00 2018-12-29 10:45:50.907 363 11438.81 108.92 56744.52 88888.00 2018-12-29 10:45:52.407 363 11438.85 109.23 56744.82 88888.00 2018-12-29 10:45:52.907 363 11438.88 109.33 56744.94 88888.00 2018-12-29 10:45:53.407 363 11438.89 109.34 56745.10 88888.00 2018-12-29 10:45:53.907 363 11438.95 109.47 56745.18 88888.00 2018-12-29 10:45:54.407 363 11439.00 109.53 56745.29 88888.00 2018-12-29 10:45:54.907 363 11439.00 109.57 56745.34 88888.00 2018-12-29 10:45:55.407 363 11438.99 109.67 56745.41 88888.00 2018-12-29 10:45:55.907 363 11439.11 109.71 56745.48 88888.00 2018-12-29 10:45:56.407 363 11439.16 109.68 56745.49 88888.00 2018-12-29 10:45:56.907 363 11439.17 109.73 56745.49 88888.00 2018-12-29 10:45:57.407 363 11439.26 109.82 56745.47 88888.00 2018-12-29 10:45:57.907 363 11439.28 109.87 56745.52 88888.00 2018-12-29 10:45:58.407 363 11439.30 110.06 56745.46 88888.00 2018-12-29 10:45:58.907 363 11439.42 110.06 56745.44 88888.00 2018-12-29 10:45:59.407 363 11439.38 110.07 56745.47 88888.00 2018-12-29 10:45:59.907 363 11439.47 110.11 56745.47 88888.00 2018-12-29 10:46:00.407 363 11439.55 110.11 56745.50 88888.00 2018-12-29 10:46:00.907 363 11439.58 110.14 56745.52 88888.00 2018-12-29 10:46:01.407 363 11439.73 110.19 56745.55 88888.00 2018-12-29 10:46:01.907 363 11439.81 110.16 56745.55 88888.00 2018-12-29 10:46:02.407 363 11439.77 110.15 56745.43 88888.00 2018-12-29 10:46:02.907 363 11439.90 110.19 56745.34 88888.00 2018-12-29 10:46:03.407 363 11439.96 110.14 56745.40 88888.00 2018-12-29 10:46:03.907 363 11440.00 110.16 56745.35 88888.00 2018-12-29 10:46:04.407 363 11440.15 110.22 56745.34 88888.00 2018-12-29 10:46:04.907 363 11440.18 110.20 56745.33 88888.00 2018-12-29 10:46:05.407 363 11440.18 110.23 56745.29 88888.00 2018-12-29 10:46:05.907 363 11440.24 110.19 56745.29 88888.00 2018-12-29 10:46:06.407 363 11440.22 110.13 56745.27 88888.00 2018-12-29 10:46:06.907 363 11440.24 110.18 56745.20 88888.00 2018-12-29 10:46:07.407 363 11440.37 110.26 56745.13 88888.00 2018-12-29 10:46:07.907 363 11440.38 110.30 56745.03 88888.00 2018-12-29 10:46:08.407 363 11440.43 110.33 56744.97 88888.00 2018-12-29 10:46:08.907 363 11440.51 110.40 56744.92 88888.00 2018-12-29 10:46:09.407 363 11440.44 110.40 56744.85 88888.00 2018-12-29 10:46:09.907 363 11440.50 110.43 56744.85 88888.00 2018-12-29 10:46:10.407 363 11440.60 110.45 56744.84 88888.00 2018-12-29 10:46:10.907 363 11440.57 110.50 56744.78 88888.00 2018-12-29 10:46:11.407 363 11440.62 110.54 56744.79 88888.00 2018-12-29 10:46:11.907 363 11440.77 110.49 56744.77 88888.00 2018-12-29 10:46:12.407 363 11440.73 110.49 56744.72 88888.00 2018-12-29 10:46:12.907 363 11440.78 110.56 56744.68 88888.00 2018-12-29 10:46:13.407 363 11440.90 110.48 56744.62 88888.00 2018-12-29 10:46:13.907 363 11440.91 110.47 56744.58 88888.00 2018-12-29 10:46:14.407 363 11440.86 110.48 56744.54 88888.00 2018-12-29 10:46:14.907 363 11440.80 110.38 56744.47 88888.00 2018-12-29 10:46:15.407 363 11440.86 110.40 56744.45 88888.00 2018-12-29 10:46:15.907 363 11440.91 110.38 56744.45 88888.00 2018-12-29 10:46:16.407 363 11440.92 110.32 56744.33 88888.00 2018-12-29 10:46:16.907 363 11440.92 110.38 56744.33 88888.00 2018-12-29 10:46:17.407 363 11441.01 110.45 56744.32 88888.00 2018-12-29 10:46:17.907 363 11440.98 110.47 56744.30 88888.00 2018-12-29 10:46:18.407 363 11440.98 110.45 56744.28 88888.00 2018-12-29 10:46:18.907 363 11441.04 110.42 56744.26 88888.00 2018-12-29 10:46:19.407 363 11440.95 110.46 56744.25 88888.00 2018-12-29 10:46:19.907 363 11440.93 110.49 56744.21 88888.00 2018-12-29 10:46:20.407 363 11441.04 110.48 56744.20 88888.00 2018-12-29 10:46:20.907 363 11440.93 110.46 56744.12 88888.00 2018-12-29 10:46:21.407 363 11440.97 110.46 56744.00 88888.00 2018-12-29 10:46:21.907 363 11441.02 110.47 56743.96 88888.00 2018-12-29 10:46:22.407 363 11440.91 110.43 56743.88 88888.00 2018-12-29 10:46:23.407 363 11440.90 110.34 56743.73 88888.00 2018-12-29 10:46:23.907 363 11440.76 110.33 56743.67 88888.00 2018-12-29 10:46:24.407 363 11440.80 110.32 56743.54 88888.00 2018-12-29 10:46:24.907 363 11440.74 110.19 56743.45 88888.00 2018-12-29 10:46:25.407 363 11440.71 110.15 56743.31 88888.00 2018-12-29 10:46:25.907 363 11440.71 110.15 56743.14 88888.00 2018-12-29 10:46:26.407 363 11440.71 110.12 56743.00 88888.00 2018-12-29 10:46:26.907 363 11440.66 110.08 56742.91 88888.00 2018-12-29 10:46:27.407 363 11440.64 110.11 56742.82 88888.00 2018-12-29 10:46:27.907 363 11440.60 110.04 56742.77 88888.00 2018-12-29 10:46:28.407 363 11440.56 110.01 56742.76 88888.00 2018-12-29 10:46:28.907 363 11440.60 110.04 56742.74 88888.00 2018-12-29 10:46:29.407 363 11440.63 110.01 56742.68 88888.00 2018-12-29 10:46:29.907 363 11440.59 110.01 56742.61 88888.00 2018-12-29 10:46:30.407 363 11440.65 109.99 56742.58 88888.00 2018-12-29 10:46:30.907 363 11440.57 109.96 56742.54 88888.00 2018-12-29 10:46:31.407 363 11440.56 109.92 56742.48 88888.00 2018-12-29 10:46:31.907 363 11440.62 109.93 56742.46 88888.00 2018-12-29 10:46:32.407 363 11440.55 109.93 56742.45 88888.00 2018-12-29 10:46:32.907 363 11440.53 109.95 56742.40 88888.00 2018-12-29 10:46:33.407 363 11440.58 109.93 56742.35 88888.00 2018-12-29 10:46:33.907 363 11440.51 109.88 56742.29 88888.00 2018-12-29 10:46:34.407 363 11440.52 109.87 56742.26 88888.00 2018-12-29 10:46:34.907 363 11440.58 109.75 56742.10 88888.00 2018-12-29 10:46:35.407 363 11440.51 109.68 56741.94 88888.00 2018-12-29 10:46:35.907 363 11440.51 109.68 56741.94 88888.00 2018-12-29 10:46:36.407 363 11440.51 109.71 56741.90 88888.00 2018-12-29 10:46:36.907 363 11440.37 109.68 56741.89 88888.00 2018-12-29 10:46:37.407 363 11440.32 109.74 56741.86 88888.00 2018-12-29 10:46:37.907 363 11440.30 109.82 56741.86 88888.00 2018-12-29 10:46:38.407 363 11440.16 109.80 56741.89 88888.00 2018-12-29 10:46:38.907 363 11440.20 109.80 56741.89 88888.00 2018-12-29 10:46:39.407 363 11440.15 109.73 56741.82 88888.00 2018-12-29 10:46:39.907 363 11440.03 109.72 56741.82 88888.00 2018-12-29 10:46:40.407 363 11440.03 109.75 56741.75 88888.00 2018-12-29 10:46:40.907 363 11439.97 109.74 56741.70 88888.00 2018-12-29 10:46:41.407 363 11439.95 109.74 56741.69 88888.00 2018-12-29 10:46:41.907 363 11440.02 109.70 56741.60 88888.00 2018-12-29 10:46:42.407 363 11439.97 109.67 56741.42 88888.00 2018-12-29 10:46:42.907 363 11439.95 109.60 56741.35 88888.00 2018-12-29 10:46:43.407 363 11440.01 109.50 56741.29 88888.00 2018-12-29 10:46:43.907 363 11439.95 109.46 56741.25 88888.00 2018-12-29 10:46:44.407 363 11439.90 109.50 56741.16 88888.00 2018-12-29 10:46:44.907 363 11439.89 109.40 56741.07 88888.00 2018-12-29 10:46:45.407 363 11439.86 109.31 56741.09 88888.00 2018-12-29 10:46:45.907 363 11439.83 109.31 56741.09 88888.00 2018-12-29 10:46:46.407 363 11439.83 109.27 56740.97 88888.00 2018-12-29 10:46:46.907 363 11439.70 109.14 56740.87 88888.00 2018-12-29 10:46:47.407 363 11439.66 109.14 56740.85 88888.00 2018-12-29 10:46:47.907 363 11439.70 109.13 56740.86 88888.00 2018-12-29 10:46:48.407 363 11439.62 109.12 56740.92 88888.00 2018-12-29 10:46:48.907 363 11439.62 109.07 56740.87 88888.00 2018-12-29 10:46:49.407 363 11439.68 109.00 56740.85 88888.00 2018-12-29 10:46:49.907 363 11439.61 109.02 56740.87 88888.00 2018-12-29 10:46:50.407 363 11439.62 109.00 56740.90 88888.00 2018-12-29 10:46:50.907 363 11439.59 108.97 56740.88 88888.00 2018-12-29 10:46:51.407 363 11439.55 109.03 56740.85 88888.00 2018-12-29 10:46:51.907 363 11439.58 109.17 56740.87 88888.00 2018-12-29 10:46:52.407 363 11439.55 109.14 56740.87 88888.00 2018-12-29 10:46:52.907 363 11439.53 109.13 56740.90 88888.00 2018-12-29 10:46:53.407 363 11439.58 109.11 56740.98 88888.00 2018-12-29 10:46:53.907 363 11439.53 109.11 56741.01 88888.00 2018-12-29 10:46:54.407 363 11439.49 109.18 56740.97 88888.00 2018-12-29 10:46:54.907 363 11439.54 109.10 56741.04 88888.00 2018-12-29 10:46:55.407 363 11439.48 109.13 56741.16 88888.00 2018-12-29 10:46:55.907 363 11439.45 109.23 56741.24 88888.00 2018-12-29 10:46:56.407 363 11439.45 109.18 56741.29 88888.00 2018-12-29 10:46:56.907 363 11439.35 109.23 56741.29 88888.00 2018-12-29 10:46:57.407 363 11439.40 109.25 56741.26 88888.00 2018-12-29 10:46:57.907 363 11439.46 109.17 56741.28 88888.00 2018-12-29 10:46:58.407 363 11439.39 109.14 56741.31 88888.00 2018-12-29 10:46:58.907 363 11439.33 109.21 56741.33 88888.00 2018-12-29 10:46:59.407 363 11439.39 109.19 56741.30 88888.00 2018-12-29 10:46:59.907 363 11439.34 109.19 56741.26 88888.00 2018-12-29 10:47:00.407 363 11439.33 109.17 56741.23 88888.00 2018-12-29 10:47:00.907 363 11439.32 109.13 56741.20 88888.00 2018-12-29 10:47:01.407 363 11439.23 109.13 56741.20 88888.00 2018-12-29 10:47:01.907 363 11439.28 109.12 56741.17 88888.00 2018-12-29 10:47:02.407 363 11439.30 109.10 56741.20 88888.00 2018-12-29 10:47:02.907 363 11439.25 109.10 56741.20 88888.00 2018-12-29 10:47:03.407 363 11439.26 109.10 56741.19 88888.00 2018-12-29 10:47:03.907 363 11439.19 109.06 56741.19 88888.00 2018-12-29 10:47:04.907 363 11439.11 109.12 56741.15 88888.00 2018-12-29 10:47:05.407 363 11439.09 109.05 56741.07 88888.00 2018-12-29 10:47:05.907 363 11439.09 108.99 56741.00 88888.00 2018-12-29 10:47:06.407 363 11439.09 108.98 56740.92 88888.00 2018-12-29 10:47:06.907 363 11439.02 109.03 56740.81 88888.00 2018-12-29 10:47:07.407 363 11438.98 109.09 56740.81 88888.00 2018-12-29 10:47:07.907 363 11439.00 109.07 56740.69 88888.00 2018-12-29 10:47:08.407 363 11438.90 108.98 56740.66 88888.00 2018-12-29 10:47:08.907 363 11438.79 108.93 56740.68 88888.00 2018-12-29 10:47:09.407 363 11438.82 108.93 56740.66 88888.00 2018-12-29 10:47:09.907 363 11438.78 108.92 56740.58 88888.00 2018-12-29 10:47:10.407 363 11438.74 108.92 56740.52 88888.00 2018-12-29 10:47:10.907 363 11438.81 108.93 56740.54 88888.00 2018-12-29 10:47:11.407 363 11438.74 108.87 56740.59 88888.00 2018-12-29 10:47:11.907 363 11438.71 108.96 56740.53 88888.00 2018-12-29 10:47:12.407 363 11438.72 109.02 56740.45 88888.00 2018-12-29 10:47:12.907 363 11438.63 108.94 56740.35 88888.00 2018-12-29 10:47:13.407 363 11438.65 108.96 56740.33 88888.00 2018-12-29 10:47:13.907 363 11438.67 108.87 56740.28 88888.00 2018-12-29 10:47:14.407 363 11438.62 108.86 56740.29 88888.00 2018-12-29 10:47:14.907 363 11438.61 108.93 56740.33 88888.00 2018-12-29 10:47:15.407 363 11438.60 108.93 56740.34 88888.00 2018-12-29 10:47:15.907 363 11438.52 108.98 56740.33 88888.00 2018-12-29 10:47:16.407 363 11438.55 108.94 56740.34 88888.00 2018-12-29 10:47:16.907 363 11438.55 108.89 56740.30 88888.00 2018-12-29 10:47:17.407 363 11438.45 108.87 56740.27 88888.00 2018-12-29 10:47:17.907 363 11438.49 108.93 56740.16 88888.00 2018-12-29 10:47:18.407 363 11438.43 108.83 56740.11 88888.00 2018-12-29 10:47:18.907 363 11438.40 108.84 56740.14 88888.00 2018-12-29 10:47:19.407 363 11438.47 108.92 56740.09 88888.00 2018-12-29 10:47:19.907 363 11438.41 108.86 56740.07 88888.00 2018-12-29 10:47:20.407 363 11438.35 108.86 56740.08 88888.00 2018-12-29 10:47:20.907 363 11438.48 108.92 56740.03 88888.00 2018-12-29 10:47:21.407 363 11438.44 108.90 56740.02 88888.00 2018-12-29 10:47:21.907 363 11438.41 108.92 56740.04 88888.00 2018-12-29 10:47:22.907 363 11438.43 108.90 56740.02 88888.00 2018-12-29 10:47:23.407 363 11438.50 108.83 56739.98 88888.00 2018-12-29 10:47:23.907 363 11438.54 108.79 56739.91 88888.00 2018-12-29 10:47:24.407 363 11438.50 108.78 56739.87 88888.00 2018-12-29 10:47:24.907 363 11438.55 108.80 56739.79 88888.00 2018-12-29 10:47:25.407 363 11438.60 108.78 56739.81 88888.00 2018-12-29 10:47:25.907 363 11438.57 108.71 56739.81 88888.00 2018-12-29 10:47:26.407 363 11438.61 108.70 56739.83 88888.00 2018-12-29 10:47:26.907 363 11438.62 108.72 56739.84 88888.00 2018-12-29 10:47:27.407 363 11438.60 108.68 56739.81 88888.00 2018-12-29 10:47:27.907 363 11438.65 108.65 56739.83 88888.00 2018-12-29 10:47:28.407 363 11438.67 108.62 56739.87 88888.00 2018-12-29 10:47:28.907 363 11438.62 108.56 56739.89 88888.00 2018-12-29 10:47:29.407 363 11438.69 108.55 56739.90 88888.00 2018-12-29 10:47:29.907 363 11438.69 108.56 56740.00 88888.00 2018-12-29 10:47:30.407 363 11438.69 108.62 56740.08 88888.00 2018-12-29 10:47:30.907 363 11438.81 108.73 56740.08 88888.00 2018-12-29 10:47:31.407 363 11438.82 108.75 56740.06 88888.00 2018-12-29 10:47:31.907 363 11438.76 108.78 56740.07 88888.00 2018-12-29 10:47:32.407 363 11438.86 108.78 56740.14 88888.00 2018-12-29 10:47:32.907 363 11438.81 108.80 56740.10 88888.00 2018-12-29 10:47:33.407 363 11438.77 108.85 56740.11 88888.00 2018-12-29 10:47:33.907 363 11438.83 108.84 56740.10 88888.00 2018-12-29 10:47:34.407 363 11438.71 108.84 56740.04 88888.00 2018-12-29 10:47:34.907 363 11438.71 108.89 56740.02 88888.00 2018-12-29 10:47:35.407 363 11438.71 108.90 56739.98 88888.00 2018-12-29 10:47:36.408 363 11438.65 108.85 56739.82 88888.00 2018-12-29 10:47:36.908 363 11438.69 108.83 56739.81 88888.00 2018-12-29 10:47:37.408 363 11438.58 108.72 56739.76 88888.00 2018-12-29 10:47:37.908 363 11438.60 108.70 56739.74 88888.00 2018-12-29 10:47:38.408 363 11438.62 108.65 56739.74 88888.00 2018-12-29 10:47:38.908 363 11438.57 108.70 56739.72 88888.00 2018-12-29 10:47:39.408 363 11438.60 108.75 56739.77 88888.00 2018-12-29 10:47:39.908 363 11438.64 108.72 56739.81 88888.00 2018-12-29 10:47:40.408 363 11438.54 108.71 56739.78 88888.00 2018-12-29 10:47:40.908 363 11438.58 108.77 56739.74 88888.00 2018-12-29 10:47:41.408 363 11438.48 108.71 56739.76 88888.00 2018-12-29 10:47:41.908 363 11438.47 108.69 56739.83 88888.00 2018-12-29 10:47:42.408 363 11438.56 108.75 56739.83 88888.00 2018-12-29 10:47:42.908 363 11438.56 108.75 56739.81 88888.00 2018-12-29 10:47:43.408 363 11438.55 108.79 56739.78 88888.00 2018-12-29 10:47:43.908 363 11438.56 108.77 56739.81 88888.00 2018-12-29 10:47:44.408 363 11438.49 108.72 56739.84 88888.00 2018-12-29 10:47:44.908 363 11438.51 108.75 56739.85 88888.00 2018-12-29 10:47:45.408 363 11438.57 108.66 56739.81 88888.00 2018-12-29 10:47:45.908 363 11438.49 108.63 56739.74 88888.00 2018-12-29 10:47:46.408 363 11438.50 108.69 56739.70 88888.00 2018-12-29 10:47:46.908 363 11438.54 108.70 56739.62 88888.00 2018-12-29 10:47:47.408 363 11438.44 108.64 56739.53 88888.00 2018-12-29 10:47:47.908 363 11438.35 108.60 56739.52 88888.00 2018-12-29 10:47:48.408 363 11438.40 108.57 56739.42 88888.00 2018-12-29 10:47:48.908 363 11438.37 108.57 56739.36 88888.00 2018-12-29 10:47:49.408 363 11438.37 108.55 56739.27 88888.00 2018-12-29 10:47:49.908 363 11438.42 108.53 56739.21 88888.00 2018-12-29 10:47:50.408 363 11438.35 108.49 56739.18 88888.00 2018-12-29 10:47:50.908 363 11438.37 108.49 56739.10 88888.00 2018-12-29 10:47:51.408 363 11438.41 108.43 56738.97 88888.00 2018-12-29 10:47:51.908 363 11438.36 108.44 56738.82 88888.00 2018-12-29 10:47:52.408 363 11438.37 108.51 56738.82 88888.00 2018-12-29 10:47:52.908 363 11438.37 108.43 56738.79 88888.00 2018-12-29 10:47:53.408 363 11438.30 108.42 56738.70 88888.00 2018-12-29 10:47:53.908 363 11438.36 108.42 56738.56 88888.00 2018-12-29 10:47:54.408 363 11438.41 108.38 56738.49 88888.00 2018-12-29 10:47:54.908 363 11438.41 108.38 56738.50 88888.00 2018-12-29 10:47:55.408 363 11438.52 108.35 56738.46 88888.00 2018-12-29 10:47:55.908 363 11438.54 108.34 56738.43 88888.00 2018-12-29 10:47:56.408 363 11438.58 108.35 56738.43 88888.00 2018-12-29 10:47:56.908 363 11438.69 108.41 56738.41 88888.00 2018-12-29 10:47:57.408 363 11438.70 108.41 56738.33 88888.00 2018-12-29 10:47:57.908 363 11438.71 108.41 56738.40 88888.00 2018-12-29 10:47:58.408 363 11438.77 108.44 56738.44 88888.00 2018-12-29 10:47:58.908 363 11438.69 108.46 56738.37 88888.00 2018-12-29 10:47:59.408 363 11438.71 108.46 56738.33 88888.00 2018-12-29 10:47:59.908 363 11438.82 108.41 56738.29 88888.00 2018-12-29 10:48:00.408 363 11438.75 108.28 56738.25 88888.00 2018-12-29 10:48:00.908 363 11438.77 108.19 56738.18 88888.00 2018-12-29 10:48:01.408 363 11438.81 108.12 56738.07 88888.00 2018-12-29 10:48:01.908 363 11438.74 108.11 56738.03 88888.00 2018-12-29 10:48:02.408 363 11438.74 108.08 56737.99 88888.00 2018-12-29 10:48:02.908 363 11438.74 107.98 56737.90 88888.00 2018-12-29 10:48:03.408 363 11438.71 107.97 56737.79 88888.00 2018-12-29 10:48:03.908 363 11438.78 108.00 56737.78 88888.00 2018-12-29 10:48:04.408 363 11438.76 107.95 56737.67 88888.00 2018-12-29 10:48:04.908 363 11438.69 107.95 56737.64 88888.00 2018-12-29 10:48:05.408 363 11438.79 107.96 56737.67 88888.00 2018-12-29 10:48:05.908 363 11438.82 107.95 56737.62 88888.00 2018-12-29 10:48:06.408 363 11438.72 107.92 56737.59 88888.00 2018-12-29 10:48:06.908 363 11438.77 107.92 56737.52 88888.00 2018-12-29 10:48:07.408 363 11438.69 107.94 56737.39 88888.00 2018-12-29 10:48:07.908 363 11438.63 107.96 56737.37 88888.00 2018-12-29 10:48:08.408 363 11438.74 107.87 56737.28 88888.00 2018-12-29 10:48:08.908 363 11438.70 107.83 56737.21 88888.00 2018-12-29 10:48:09.408 363 11438.65 107.89 56737.21 88888.00 2018-12-29 10:48:09.908 363 11438.71 107.84 56737.12 88888.00 2018-12-29 10:48:10.408 363 11438.65 107.81 56737.05 88888.00 2018-12-29 10:48:10.908 363 11438.65 107.74 56737.03 88888.00 2018-12-29 10:48:11.408 363 11438.65 107.69 56736.99 88888.00 2018-12-29 10:48:11.908 363 11438.58 107.69 56736.93 88888.00 2018-12-29 10:48:12.408 363 11438.56 107.71 56736.88 88888.00 2018-12-29 10:48:12.908 363 11438.54 107.70 56736.88 88888.00 2018-12-29 10:48:13.408 363 11438.45 107.62 56736.93 88888.00 2018-12-29 10:48:13.908 363 11438.47 107.67 56736.96 88888.00 2018-12-29 10:48:14.408 363 11438.47 107.68 56736.90 88888.00 2018-12-29 10:48:14.908 363 11438.42 107.64 56736.85 88888.00 2018-12-29 10:48:15.408 363 11438.41 107.60 56736.71 88888.00 2018-12-29 10:48:15.908 363 11438.28 107.54 56736.68 88888.00 2018-12-29 10:48:16.408 363 11438.16 107.66 56736.66 88888.00 2018-12-29 10:48:16.908 363 11438.19 107.66 56736.58 88888.00 2018-12-29 10:48:18.408 363 11438.00 107.48 56736.22 88888.00 2018-12-29 10:48:18.908 363 11437.85 107.46 56736.13 88888.00 2018-12-29 10:48:19.408 363 11437.73 107.47 56736.10 88888.00 2018-12-29 10:48:19.908 363 11437.71 107.48 56736.09 88888.00 2018-12-29 10:48:20.408 363 11437.57 107.42 56735.98 88888.00 2018-12-29 10:48:20.908 363 11437.50 107.43 56735.85 88888.00 2018-12-29 10:48:21.408 363 11437.47 107.44 56735.77 88888.00 2018-12-29 10:48:21.908 363 11437.38 107.44 56735.73 88888.00 2018-12-29 10:48:22.408 363 11437.38 107.49 56735.71 88888.00 2018-12-29 10:48:22.908 363 11437.37 107.56 56735.70 88888.00 2018-12-29 10:48:23.408 363 11437.26 107.63 56735.66 88888.00 2018-12-29 10:48:23.908 363 11437.19 107.60 56735.76 88888.00 2018-12-29 10:48:24.408 363 11437.21 107.51 56735.80 88888.00 2018-12-29 10:48:24.908 363 11437.09 107.49 56735.77 88888.00 2018-12-29 10:48:25.408 363 11437.12 107.58 56735.80 88888.00 2018-12-29 10:48:25.908 363 11437.10 107.62 56735.83 88888.00 2018-12-29 10:48:26.408 363 11437.05 107.53 56735.81 88888.00 2018-12-29 10:48:26.908 363 11437.08 107.50 56735.83 88888.00 2018-12-29 10:48:27.908 363 11436.99 107.62 56735.81 88888.00 2018-12-29 10:48:28.408 363 11436.98 107.60 56735.86 88888.00 2018-12-29 10:48:28.908 363 11436.94 107.57 56735.85 88888.00 2018-12-29 10:48:29.408 363 11436.87 107.61 56735.79 88888.00 2018-12-29 10:48:29.908 363 11436.90 107.57 56735.76 88888.00 2018-12-29 10:48:30.408 363 11436.85 107.54 56735.68 88888.00 2018-12-29 10:48:30.908 363 11436.75 107.57 56735.66 88888.00 2018-12-29 10:48:31.408 363 11436.78 107.61 56735.60 88888.00 2018-12-29 10:48:31.908 363 11436.74 107.55 56735.54 88888.00 2018-12-29 10:48:32.408 363 11436.73 107.53 56735.49 88888.00 2018-12-29 10:48:32.908 363 11436.78 107.63 56735.47 88888.00 2018-12-29 10:48:33.408 363 11436.73 107.69 56735.45 88888.00 2018-12-29 10:48:33.908 363 11436.74 107.63 56735.47 88888.00 2018-12-29 10:48:34.408 363 11436.78 107.53 56735.45 88888.00 2018-12-29 10:48:34.908 363 11436.76 107.46 56735.39 88888.00 2018-12-29 10:48:35.408 363 11436.74 107.43 56735.39 88888.00 2018-12-29 10:48:35.908 363 11436.77 107.43 56735.36 88888.00 2018-12-29 10:48:36.408 363 11436.69 107.42 56735.33 88888.00 2018-12-29 10:48:36.908 363 11436.67 107.41 56735.27 88888.00 2018-12-29 10:48:37.408 363 11436.67 107.39 56735.22 88888.00 2018-12-29 10:48:37.908 363 11436.62 107.34 56735.16 88888.00 2018-12-29 10:48:38.408 363 11436.59 107.30 56735.12 88888.00 2018-12-29 10:48:38.908 363 11436.60 107.33 56735.02 88888.00 2018-12-29 10:48:39.408 363 11436.54 107.36 56734.88 88888.00 2018-12-29 10:48:39.908 363 11436.57 107.34 56734.83 88888.00 2018-12-29 10:48:40.408 363 11436.59 107.29 56734.77 88888.00 2018-12-29 10:48:40.908 363 11436.52 107.28 56734.80 88888.00 2018-12-29 10:48:41.408 363 11436.61 107.23 56734.82 88888.00 2018-12-29 10:48:41.908 363 11436.64 107.21 56734.81 88888.00 2018-12-29 10:48:42.408 363 11436.57 107.17 56734.80 88888.00 2018-12-29 10:48:42.908 363 11436.67 107.23 56734.82 88888.00 2018-12-29 10:48:43.408 363 11436.63 107.15 56734.89 88888.00 2018-12-29 10:48:43.908 363 11436.57 107.19 56734.94 88888.00 2018-12-29 10:48:44.408 363 11436.62 107.16 56735.02 88888.00 2018-12-29 10:48:44.908 363 11436.59 107.12 56735.09 88888.00 2018-12-29 10:48:45.908 363 11436.69 107.27 56735.21 88888.00 2018-12-29 10:48:46.408 363 11436.71 107.21 56735.23 88888.00 2018-12-29 10:48:46.908 363 11436.74 107.28 56735.32 88888.00 2018-12-29 10:48:47.408 363 11436.80 107.33 56735.35 88888.00 2018-12-29 10:48:47.908 363 11436.80 107.34 56735.47 88888.00 2018-12-29 10:48:48.408 363 11436.83 107.33 56735.55 88888.00 2018-12-29 10:48:48.908 363 11436.94 107.26 56735.55 88888.00 2018-12-29 10:48:49.408 363 11436.95 107.37 56735.58 88888.00 2018-12-29 10:48:49.908 363 11437.01 107.48 56735.66 88888.00 2018-12-29 10:48:50.408 363 11437.05 107.42 56735.70 88888.00 2018-12-29 10:48:50.908 363 11437.01 107.42 56735.67 88888.00 2018-12-29 10:48:51.408 363 11437.03 107.42 56735.74 88888.00 2018-12-29 10:48:51.908 363 11437.09 107.39 56735.77 88888.00 2018-12-29 10:48:52.408 363 11437.04 107.39 56735.81 88888.00 2018-12-29 10:48:52.908 363 11437.02 107.43 56735.85 88888.00 2018-12-29 10:48:53.408 363 11437.05 107.42 56735.85 88888.00 2018-12-29 10:48:53.908 363 11437.02 107.39 56735.84 88888.00 2018-12-29 10:48:54.408 363 11437.09 107.49 56735.83 88888.00 2018-12-29 10:48:54.908 363 11436.99 107.48 56735.83 88888.00 2018-12-29 10:48:55.408 363 11436.92 107.49 56735.84 88888.00 2018-12-29 10:48:55.908 363 11437.08 107.51 56735.83 88888.00 2018-12-29 10:48:56.408 363 11437.02 107.47 56735.83 88888.00 2018-12-29 10:48:56.908 363 11436.98 107.49 56735.81 88888.00 2018-12-29 10:48:57.408 363 11437.02 107.53 56735.86 88888.00 2018-12-29 10:48:57.908 363 11436.95 107.62 56735.93 88888.00 2018-12-29 10:48:58.408 363 11436.94 107.66 56735.94 88888.00 2018-12-29 10:48:59.408 363 11436.99 107.61 56736.11 88888.00 2018-12-29 10:48:59.908 363 11437.03 107.61 56736.17 88888.00 2018-12-29 10:49:00.408 363 11437.05 107.56 56736.10 88888.00 2018-12-29 10:49:00.908 363 11436.97 107.56 56736.05 88888.00 2018-12-29 10:49:01.408 363 11436.97 107.58 56736.00 88888.00 2018-12-29 10:49:01.908 363 11436.97 107.56 56735.97 88888.00 2018-12-29 10:49:02.408 363 11436.89 107.54 56735.90 88888.00 2018-12-29 10:49:02.908 363 11436.84 107.56 56735.87 88888.00 2018-12-29 10:49:03.408 363 11436.80 107.55 56735.80 88888.00 2018-12-29 10:49:03.908 363 11436.73 107.57 56735.73 88888.00 2018-12-29 10:49:04.408 363 11436.73 107.57 56735.72 88888.00 2018-12-29 10:49:04.908 363 11436.60 107.55 56735.70 88888.00 2018-12-29 10:49:05.408 363 11436.53 107.51 56735.68 88888.00 2018-12-29 10:49:05.908 363 11436.59 107.46 56735.64 88888.00 2018-12-29 10:49:06.408 363 11436.48 107.44 56735.60 88888.00 2018-12-29 10:49:06.908 363 11436.40 107.46 56735.55 88888.00 2018-12-29 10:49:07.408 363 11436.45 107.50 56735.53 88888.00 2018-12-29 10:49:07.908 363 11436.36 107.50 56735.51 88888.00 2018-12-29 10:49:08.408 363 11436.40 107.51 56735.55 88888.00 2018-12-29 10:49:08.908 363 11436.45 107.53 56735.58 88888.00 2018-12-29 10:49:09.408 363 11436.38 107.51 56735.57 88888.00 2018-12-29 10:49:09.908 363 11436.33 107.53 56735.53 88888.00 2018-12-29 10:49:10.408 363 11436.35 107.36 56735.52 88888.00 2018-12-29 10:49:10.908 363 11436.24 107.29 56735.52 88888.00 2018-12-29 10:49:11.408 363 11436.26 107.28 56735.57 88888.00 2018-12-29 10:49:11.908 363 11436.32 107.27 56735.58 88888.00 2018-12-29 10:49:12.408 363 11436.28 107.23 56735.58 88888.00 2018-12-29 10:49:12.908 363 11436.32 107.23 56735.59 88888.00 2018-12-29 10:49:13.408 363 11436.33 107.26 56735.63 88888.00 2018-12-29 10:49:13.908 363 11436.27 107.25 56735.73 88888.00 2018-12-29 10:49:14.408 363 11436.31 107.28 56735.81 88888.00 2018-12-29 10:49:14.908 363 11436.29 107.37 56735.83 88888.00 2018-12-29 10:49:15.408 363 11436.31 107.40 56735.81 88888.00 2018-12-29 10:49:15.908 363 11436.34 107.40 56735.84 88888.00 2018-12-29 10:49:16.408 363 11436.28 107.43 56735.87 88888.00 2018-12-29 10:49:16.908 363 11436.27 107.50 56735.93 88888.00 2018-12-29 10:49:17.408 363 11436.33 107.53 56735.94 88888.00 2018-12-29 10:49:17.908 363 11436.29 107.61 56736.02 88888.00 2018-12-29 10:49:18.408 363 11436.34 107.67 56736.05 88888.00 2018-12-29 10:49:18.908 363 11436.38 107.64 56736.00 88888.00 2018-12-29 10:49:19.408 363 11436.34 107.56 56735.97 88888.00 2018-12-29 10:49:19.908 363 11436.32 107.51 56735.93 88888.00 2018-12-29 10:49:20.408 363 11436.34 107.48 56735.77 88888.00 2018-12-29 10:49:20.908 363 11436.26 107.43 56735.70 88888.00 2018-12-29 10:49:21.408 363 11436.21 107.49 56735.58 88888.00 2018-12-29 10:49:21.908 363 11436.20 107.48 56735.45 88888.00 2018-12-29 10:49:22.408 363 11436.01 107.48 56735.38 88888.00 2018-12-29 10:49:22.908 363 11435.98 107.48 56735.26 88888.00 2018-12-29 10:49:23.408 363 11435.97 107.47 56735.20 88888.00 2018-12-29 10:49:23.908 363 11435.91 107.47 56735.20 88888.00 2018-12-29 10:49:24.408 363 11435.94 107.47 56735.12 88888.00 2018-12-29 10:49:24.908 363 11435.89 107.39 56735.03 88888.00 2018-12-29 10:49:25.408 363 11435.83 107.48 56735.02 88888.00 2018-12-29 10:49:25.908 363 11435.85 107.50 56735.04 88888.00 2018-12-29 10:49:26.408 363 11435.78 107.41 56735.02 88888.00 2018-12-29 10:49:26.908 363 11435.69 107.37 56735.02 88888.00 2018-12-29 10:49:27.408 363 11435.71 107.34 56735.02 88888.00 2018-12-29 10:49:27.908 363 11435.72 107.34 56734.95 88888.00 2018-12-29 10:49:28.408 363 11435.71 107.39 56734.93 88888.00 2018-12-29 10:49:28.908 363 11435.69 107.36 56734.89 88888.00 2018-12-29 10:49:29.408 363 11435.65 107.35 56734.84 88888.00 2018-12-29 10:49:29.908 363 11435.70 107.40 56734.83 88888.00 2018-12-29 10:49:30.408 363 11435.79 107.39 56734.76 88888.00 2018-12-29 10:49:30.908 363 11435.73 107.46 56734.70 88888.00 2018-12-29 10:49:31.408 363 11435.72 107.54 56734.65 88888.00 2018-12-29 10:49:31.908 363 11435.73 107.57 56734.62 88888.00 2018-12-29 10:49:32.408 363 11435.70 107.57 56734.55 88888.00 2018-12-29 10:49:32.908 363 11435.73 107.54 56734.48 88888.00 2018-12-29 10:49:33.408 363 11435.76 107.50 56734.43 88888.00 2018-12-29 10:49:33.908 363 11435.69 107.51 56734.39 88888.00 2018-12-29 10:49:34.408 363 11435.80 107.55 56734.32 88888.00 2018-12-29 10:49:34.908 363 11435.78 107.53 56734.29 88888.00 2018-12-29 10:49:35.408 363 11435.74 107.53 56734.23 88888.00 2018-12-29 10:49:35.908 363 11435.83 107.53 56734.16 88888.00 2018-12-29 10:49:36.408 363 11435.82 107.54 56734.13 88888.00 2018-12-29 10:49:36.908 363 11435.78 107.60 56734.19 88888.00 2018-12-29 10:49:37.408 363 11435.82 107.66 56734.22 88888.00 2018-12-29 10:49:37.908 363 11435.76 107.71 56734.19 88888.00 2018-12-29 10:49:38.408 363 11435.70 107.77 56734.23 88888.00 2018-12-29 10:49:38.908 363 11435.73 107.78 56734.31 88888.00 2018-12-29 10:49:39.409 363 11435.67 107.81 56734.33 88888.00 2018-12-29 10:49:39.909 363 11435.63 107.90 56734.31 88888.00 2018-12-29 10:49:40.909 363 11435.64 107.92 56734.26 88888.00 2018-12-29 10:49:41.409 363 11435.62 107.88 56734.27 88888.00 2018-12-29 10:49:41.909 363 11435.64 107.84 56734.24 88888.00 2018-12-29 10:49:42.409 363 11435.60 107.85 56734.26 88888.00 2018-12-29 10:49:42.909 363 11435.60 107.85 56734.33 88888.00 2018-12-29 10:49:43.409 363 11435.62 107.85 56734.37 88888.00 2018-12-29 10:49:43.909 363 11435.55 107.95 56734.39 88888.00 2018-12-29 10:49:44.409 363 11435.50 108.07 56734.46 88888.00 2018-12-29 10:49:44.909 363 11435.64 108.11 56734.52 88888.00 2018-12-29 10:49:45.409 363 11435.63 108.21 56734.61 88888.00 2018-12-29 10:49:45.909 363 11435.67 108.30 56734.64 88888.00 2018-12-29 10:49:46.409 363 11435.69 108.30 56734.71 88888.00 2018-12-29 10:49:46.909 363 11435.67 108.28 56734.80 88888.00 2018-12-29 10:49:47.409 363 11435.72 108.32 56734.84 88888.00 2018-12-29 10:49:47.909 363 11435.78 108.41 56734.94 88888.00 2018-12-29 10:49:48.409 363 11435.74 108.44 56735.01 88888.00 2018-12-29 10:49:48.909 363 11435.80 108.43 56734.94 88888.00 2018-12-29 10:49:49.409 363 11435.74 108.41 56734.93 88888.00 2018-12-29 10:49:49.909 363 11435.73 108.52 56735.00 88888.00 2018-12-29 10:49:50.909 363 11435.74 108.58 56735.09 88888.00 2018-12-29 10:49:51.409 363 11435.70 108.53 56735.06 88888.00 2018-12-29 10:49:51.909 363 11435.77 108.52 56735.09 88888.00 2018-12-29 10:49:52.409 363 11435.78 108.50 56735.13 88888.00 2018-12-29 10:49:52.909 363 11435.80 108.53 56735.03 88888.00 2018-12-29 10:49:53.409 363 11435.93 108.50 56734.91 88888.00 2018-12-29 10:49:53.909 363 11435.90 108.49 56734.88 88888.00 2018-12-29 10:49:54.409 363 11435.87 108.57 56734.84 88888.00 2018-12-29 10:49:54.909 363 11435.93 108.48 56734.86 88888.00 2018-12-29 10:49:55.409 363 11435.91 108.44 56734.93 88888.00 2018-12-29 10:49:55.909 363 11435.97 108.46 56735.01 88888.00 2018-12-29 10:49:56.409 363 11436.05 108.50 56735.07 88888.00 2018-12-29 10:49:56.909 363 11436.00 108.57 56735.10 88888.00 2018-12-29 10:49:57.409 363 11436.06 108.65 56735.10 88888.00 2018-12-29 10:49:57.909 363 11436.08 108.68 56735.16 88888.00 2018-12-29 10:49:58.409 363 11436.07 108.73 56735.20 88888.00 2018-12-29 10:49:58.909 363 11436.18 108.84 56735.23 88888.00 2018-12-29 10:49:59.409 363 11436.19 108.90 56735.27 88888.00 2018-12-29 10:49:59.909 363 11436.26 108.98 56735.36 88888.00 2018-12-29 10:50:00.409 363 11436.39 109.00 56735.39 88888.00 2018-12-29 10:50:00.909 363 11436.39 109.03 56735.46 88888.00 2018-12-29 10:50:01.409 363 11436.40 109.10 56735.47 88888.00 2018-12-29 10:50:01.909 363 11436.48 109.17 56735.59 88888.00 2018-12-29 10:50:02.409 363 11436.52 109.21 56735.68 88888.00 2018-12-29 10:50:02.909 363 11436.55 109.23 56735.71 88888.00 2018-12-29 10:50:03.409 363 11436.61 109.28 56735.73 88888.00 2018-12-29 10:50:03.909 363 11436.63 109.27 56735.77 88888.00 2018-12-29 10:50:04.409 363 11436.80 109.36 56735.80 88888.00 2018-12-29 10:50:04.909 363 11436.91 109.41 56735.91 88888.00 2018-12-29 10:50:05.409 363 11436.95 109.44 56736.03 88888.00 2018-12-29 10:50:05.909 363 11437.04 109.54 56736.10 88888.00 2018-12-29 10:50:06.409 363 11437.17 109.60 56736.17 88888.00 2018-12-29 10:50:06.909 363 11437.25 109.62 56736.26 88888.00 2018-12-29 10:50:07.409 363 11437.40 109.62 56736.32 88888.00 2018-12-29 10:50:07.909 363 11437.47 109.64 56736.38 88888.00 2018-12-29 10:50:08.409 363 11437.51 109.60 56736.47 88888.00 2018-12-29 10:50:08.909 363 11437.63 109.66 56736.56 88888.00 2018-12-29 10:50:09.409 363 11437.72 109.62 56736.60 88888.00 2018-12-29 10:50:09.909 363 11437.85 109.60 56736.68 88888.00 2018-12-29 10:50:10.409 363 11437.99 109.61 56736.67 88888.00 2018-12-29 10:50:10.909 363 11438.06 109.60 56736.70 88888.00 2018-12-29 10:50:11.409 363 11438.16 109.59 56736.79 88888.00 2018-12-29 10:50:11.909 363 11438.38 109.58 56736.82 88888.00 2018-12-29 10:50:12.409 363 11438.45 109.61 56736.95 88888.00 2018-12-29 10:50:12.909 363 11438.58 109.59 56737.07 88888.00 2018-12-29 10:50:13.409 363 11438.76 109.62 56737.18 88888.00 2018-12-29 10:50:13.909 363 11438.79 109.66 56737.27 88888.00 2018-12-29 10:50:14.409 363 11438.88 109.73 56737.40 88888.00 2018-12-29 10:50:14.909 363 11439.04 109.79 56737.48 88888.00 2018-12-29 10:50:15.409 363 11439.06 109.81 56737.51 88888.00 2018-12-29 10:50:15.909 363 11439.14 109.86 56737.54 88888.00 2018-12-29 10:50:16.409 363 11439.32 109.95 56737.59 88888.00 2018-12-29 10:50:16.909 363 11439.37 109.92 56737.51 88888.00 2018-12-29 10:50:17.409 363 11439.49 109.94 56737.48 88888.00 2018-12-29 10:50:17.909 363 11439.58 109.93 56737.39 88888.00 2018-12-29 10:50:18.409 363 11439.59 109.99 56737.32 88888.00 2018-12-29 10:50:18.909 363 11439.70 110.02 56737.33 88888.00 2018-12-29 10:50:19.409 363 11439.74 110.01 56737.27 88888.00 2018-12-29 10:50:19.909 363 11439.77 110.05 56737.27 88888.00 2018-12-29 10:50:20.409 363 11439.92 110.05 56737.25 88888.00 2018-12-29 10:50:20.909 363 11439.99 109.96 56737.20 88888.00 2018-12-29 10:50:21.409 363 11440.00 109.99 56737.22 88888.00 2018-12-29 10:50:22.409 363 11440.17 109.93 56737.34 88888.00 2018-12-29 10:50:22.909 363 11440.18 109.98 56737.31 88888.00 2018-12-29 10:50:23.409 363 11440.27 109.99 56737.38 88888.00 2018-12-29 10:50:23.909 363 11440.30 110.01 56737.44 88888.00 2018-12-29 10:50:24.409 363 11440.32 110.05 56737.44 88888.00 2018-12-29 10:50:24.909 363 11440.39 110.02 56737.48 88888.00 2018-12-29 10:50:25.409 363 11440.35 110.05 56737.60 88888.00 2018-12-29 10:50:25.909 363 11440.38 110.21 56737.71 88888.00 2018-12-29 10:50:26.409 363 11440.49 110.20 56737.83 88888.00 2018-12-29 10:50:26.909 363 11440.48 110.21 56737.95 88888.00 2018-12-29 10:50:27.409 363 11440.52 110.28 56738.07 88888.00 2018-12-29 10:50:27.909 363 11440.57 110.34 56738.18 88888.00 2018-12-29 10:50:28.409 363 11440.52 110.39 56738.22 88888.00 2018-12-29 10:50:28.909 363 11440.60 110.39 56738.30 88888.00 2018-12-29 10:50:29.409 363 11440.66 110.41 56738.41 88888.00 2018-12-29 10:50:29.909 363 11440.59 110.47 56738.62 88888.00 2018-12-29 10:50:30.409 363 11440.67 110.49 56738.75 88888.00 2018-12-29 10:50:30.909 363 11440.73 110.52 56738.88 88888.00 2018-12-29 10:50:31.409 363 11440.72 110.61 56739.02 88888.00 2018-12-29 10:50:31.909 363 11440.79 110.63 56739.06 88888.00 2018-12-29 10:50:32.409 363 11440.84 110.63 56739.15 88888.00 2018-12-29 10:50:32.909 363 11440.87 110.69 56739.29 88888.00 2018-12-29 10:50:33.409 363 11441.01 110.77 56739.45 88888.00 2018-12-29 10:50:33.909 363 11441.02 110.86 56739.51 88888.00 2018-12-29 10:50:34.409 363 11440.97 110.89 56739.53 88888.00 2018-12-29 10:50:34.909 363 11441.06 110.88 56739.58 88888.00 2018-12-29 10:50:35.409 363 11441.01 110.87 56739.59 88888.00 2018-12-29 10:50:35.909 363 11441.05 110.84 56739.69 88888.00 2018-12-29 10:50:36.409 363 11441.13 110.77 56739.74 88888.00 2018-12-29 10:50:36.909 363 11441.04 110.69 56739.77 88888.00 2018-12-29 10:50:37.409 363 11441.05 110.68 56739.76 88888.00 2018-12-29 10:50:37.909 363 11441.11 110.67 56739.74 88888.00 2018-12-29 10:50:38.409 363 11441.11 110.64 56739.71 88888.00 2018-12-29 10:50:38.909 363 11441.14 110.66 56739.68 88888.00 2018-12-29 10:50:39.409 363 11441.19 110.66 56739.69 88888.00 2018-12-29 10:50:39.909 363 11441.15 110.72 56739.75 88888.00 2018-12-29 10:50:40.409 363 11441.25 110.81 56739.79 88888.00 2018-12-29 10:50:40.909 363 11441.32 110.89 56739.85 88888.00 2018-12-29 10:50:41.409 363 11441.28 110.97 56739.96 88888.00 2018-12-29 10:50:41.909 363 11441.29 111.08 56740.10 88888.00 2018-12-29 10:50:42.409 363 11441.32 111.11 56740.21 88888.00 2018-12-29 10:50:42.909 363 11441.33 111.14 56740.32 88888.00 2018-12-29 10:50:43.409 363 11441.36 111.21 56740.42 88888.00 2018-12-29 10:50:43.909 363 11441.34 111.20 56740.42 88888.00 2018-12-29 10:50:44.409 363 11441.26 111.15 56740.47 88888.00 2018-12-29 10:50:44.909 363 11441.35 111.06 56740.48 88888.00 2018-12-29 10:50:45.409 363 11441.33 110.95 56740.54 88888.00 2018-12-29 10:50:45.909 363 11441.28 110.87 56740.61 88888.00 2018-12-29 10:50:46.409 363 11441.34 110.76 56740.60 88888.00 2018-12-29 10:50:46.909 363 11441.28 110.66 56740.59 88888.00 2018-12-29 10:50:47.409 363 11441.26 110.69 56740.61 88888.00 2018-12-29 10:50:47.909 363 11441.28 110.62 56740.64 88888.00 2018-12-29 10:50:48.409 363 11441.19 110.59 56740.75 88888.00 2018-12-29 10:50:48.909 363 11441.21 110.60 56740.87 88888.00 2018-12-29 10:50:49.409 363 11441.28 110.64 56740.98 88888.00 2018-12-29 10:50:49.909 363 11441.20 110.61 56741.06 88888.00 2018-12-29 10:50:50.409 363 11441.11 110.60 56741.15 88888.00 2018-12-29 10:50:50.909 363 11441.11 110.56 56741.33 88888.00 2018-12-29 10:50:51.409 363 11441.04 110.61 56741.52 88888.00 2018-12-29 10:50:51.909 363 11441.12 110.64 56741.64 88888.00 2018-12-29 10:50:52.409 363 11441.12 110.67 56741.76 88888.00 2018-12-29 10:50:52.909 363 11441.05 110.72 56741.83 88888.00 2018-12-29 10:50:53.409 363 11441.06 110.79 56741.91 88888.00 2018-12-29 10:50:53.909 363 11441.06 110.87 56742.01 88888.00 2018-12-29 10:50:54.409 363 11440.97 110.89 56742.12 88888.00 2018-12-29 10:50:54.909 363 11440.99 110.97 56742.19 88888.00 2018-12-29 10:50:55.409 363 11441.02 111.02 56742.33 88888.00 2018-12-29 10:50:55.909 363 11440.94 111.04 56742.46 88888.00 2018-12-29 10:50:56.409 363 11440.95 111.08 56742.48 88888.00 2018-12-29 10:50:56.909 363 11440.93 111.10 56742.52 88888.00 2018-12-29 10:50:57.409 363 11440.84 111.18 56742.66 88888.00 2018-12-29 10:50:57.909 363 11440.94 111.31 56742.83 88888.00 2018-12-29 10:50:58.409 363 11440.91 111.27 56742.85 88888.00 2018-12-29 10:50:58.909 363 11440.81 111.23 56742.93 88888.00 2018-12-29 10:50:59.409 363 11440.85 111.18 56743.05 88888.00 2018-12-29 10:50:59.909 363 11440.78 111.14 56743.15 88888.00 2018-12-29 10:51:00.409 363 11440.80 111.14 56743.25 88888.00 2018-12-29 10:51:00.909 363 11440.85 111.10 56743.36 88888.00 2018-12-29 10:51:01.409 363 11440.74 111.16 56743.44 88888.00 2018-12-29 10:51:01.909 363 11440.73 111.20 56743.56 88888.00 2018-12-29 10:51:02.409 363 11440.71 111.07 56743.64 88888.00 2018-12-29 10:51:02.909 363 11440.59 110.91 56743.63 88888.00 2018-12-29 10:51:03.409 363 11440.51 110.88 56743.66 88888.00 2018-12-29 10:51:03.909 363 11440.56 110.89 56743.67 88888.00 2018-12-29 10:51:04.409 363 11440.43 110.91 56743.67 88888.00 2018-12-29 10:51:04.909 363 11440.45 110.88 56743.69 88888.00 2018-12-29 10:51:05.409 363 11440.39 110.79 56743.67 88888.00 2018-12-29 10:51:05.909 363 11440.23 110.76 56743.69 88888.00 2018-12-29 10:51:06.409 363 11440.18 110.79 56743.76 88888.00 2018-12-29 10:51:06.909 363 11440.11 110.77 56743.69 88888.00 2018-12-29 10:51:07.409 363 11440.02 110.77 56743.68 88888.00 2018-12-29 10:51:07.909 363 11440.06 110.79 56743.64 88888.00 2018-12-29 10:51:08.409 363 11440.06 110.75 56743.64 88888.00 2018-12-29 10:51:08.909 363 11439.96 110.79 56743.61 88888.00 2018-12-29 10:51:09.409 363 11439.95 110.83 56743.57 88888.00 2018-12-29 10:51:09.909 363 11439.90 110.83 56743.55 88888.00 2018-12-29 10:51:10.409 363 11439.84 110.73 56743.50 88888.00 2018-12-29 10:51:10.909 363 11439.86 110.63 56743.53 88888.00 2018-12-29 10:51:11.409 363 11439.81 110.55 56743.53 88888.00 2018-12-29 10:51:11.909 363 11439.81 110.53 56743.53 88888.00 2018-12-29 10:51:12.409 363 11439.81 110.56 56743.49 88888.00 2018-12-29 10:51:12.909 363 11439.73 110.53 56743.45 88888.00 2018-12-29 10:51:14.409 363 11439.73 110.74 56743.62 88888.00 2018-12-29 10:51:14.909 363 11439.70 110.84 56743.72 88888.00 2018-12-29 10:51:15.409 363 11439.68 110.90 56743.85 88888.00 2018-12-29 10:51:15.909 363 11439.54 110.88 56743.92 88888.00 2018-12-29 10:51:16.409 363 11439.58 110.94 56743.91 88888.00 2018-12-29 10:51:16.909 363 11439.59 110.90 56743.94 88888.00 2018-12-29 10:51:17.409 363 11439.49 110.91 56743.96 88888.00 2018-12-29 10:51:17.909 363 11439.51 110.93 56743.93 88888.00 2018-12-29 10:51:18.409 363 11439.47 110.89 56743.95 88888.00 2018-12-29 10:51:18.909 363 11439.40 110.81 56744.06 88888.00 2018-12-29 10:51:19.409 363 11439.42 110.77 56744.07 88888.00 2018-12-29 10:51:19.909 363 11439.35 110.76 56744.08 88888.00 2018-12-29 10:51:20.409 363 11439.25 110.82 56744.05 88888.00 2018-12-29 10:51:20.909 363 11439.25 110.80 56744.07 88888.00 2018-12-29 10:51:21.409 363 11439.14 110.72 56744.07 88888.00 2018-12-29 10:51:21.909 363 11439.07 110.73 56744.01 88888.00 2018-12-29 10:51:22.409 363 11439.12 110.74 56743.95 88888.00 2018-12-29 10:51:22.909 363 11439.10 110.77 56743.98 88888.00 2018-12-29 10:51:23.909 363 11439.06 110.67 56743.94 88888.00 2018-12-29 10:51:24.409 363 11439.05 110.57 56743.80 88888.00 2018-12-29 10:51:24.909 363 11439.10 110.47 56743.76 88888.00 2018-12-29 10:51:25.409 363 11439.11 110.30 56743.67 88888.00 2018-12-29 10:51:25.909 363 11439.12 110.23 56743.55 88888.00 2018-12-29 10:51:26.409 363 11439.10 110.18 56743.50 88888.00 2018-12-29 10:51:26.909 363 11439.12 110.06 56743.40 88888.00 2018-12-29 10:51:27.409 363 11439.06 110.12 56743.25 88888.00 2018-12-29 10:51:27.909 363 11439.12 110.01 56743.10 88888.00 2018-12-29 10:51:28.409 363 11439.16 110.04 56742.96 88888.00 2018-12-29 10:51:28.909 363 11439.10 109.95 56742.86 88888.00 2018-12-29 10:51:29.409 363 11439.16 109.94 56742.82 88888.00 2018-12-29 10:51:29.909 363 11439.16 109.91 56742.80 88888.00 2018-12-29 10:51:30.409 363 11439.12 109.89 56742.74 88888.00 2018-12-29 10:51:30.909 363 11439.20 109.94 56742.67 88888.00 2018-12-29 10:51:31.909 363 11439.13 109.98 56742.74 88888.00 2018-12-29 10:51:32.409 363 11439.17 110.00 56742.70 88888.00 2018-12-29 10:51:32.909 363 11439.06 109.98 56742.63 88888.00 2018-12-29 10:51:33.409 363 11438.98 109.98 56742.53 88888.00 2018-12-29 10:51:33.909 363 11439.04 109.96 56742.46 88888.00 2018-12-29 10:51:34.409 363 11438.91 109.96 56742.41 88888.00 2018-12-29 10:51:34.909 363 11438.88 110.06 56742.39 88888.00 2018-12-29 10:51:35.409 363 11438.95 110.09 56742.25 88888.00 2018-12-29 10:51:35.909 363 11438.88 110.12 56742.20 88888.00 2018-12-29 10:51:36.409 363 11438.83 110.15 56742.18 88888.00 2018-12-29 10:51:36.909 363 11438.85 110.20 56742.16 88888.00 2018-12-29 10:51:37.409 363 11438.76 110.25 56742.06 88888.00 2018-12-29 10:51:37.909 363 11438.78 110.25 56742.02 88888.00 2018-12-29 10:51:38.409 363 11438.74 110.21 56741.95 88888.00 2018-12-29 10:51:38.909 363 11438.71 110.30 56741.87 88888.00 2018-12-29 10:51:39.409 363 11438.76 110.38 56741.83 88888.00 2018-12-29 10:51:39.909 363 11438.70 110.38 56741.88 88888.00 2018-12-29 10:51:40.409 363 11438.58 110.43 56741.89 88888.00 2018-12-29 10:51:40.909 363 11438.69 110.43 56741.96 88888.00 2018-12-29 10:51:41.909 363 11438.52 110.30 56741.94 88888.00 2018-12-29 10:51:42.409 363 11438.61 110.27 56741.89 88888.00 2018-12-29 10:51:42.909 363 11438.58 110.21 56741.76 88888.00 2018-12-29 10:51:43.409 363 11438.51 110.18 56741.67 88888.00 2018-12-29 10:51:43.909 363 11438.61 110.08 56741.51 88888.00 2018-12-29 10:51:44.409 363 11438.57 110.01 56741.45 88888.00 2018-12-29 10:51:44.909 363 11438.49 109.94 56741.35 88888.00 2018-12-29 10:51:45.409 363 11438.52 109.92 56741.25 88888.00 2018-12-29 10:51:45.909 363 11438.47 109.85 56741.16 88888.00 2018-12-29 10:51:46.409 363 11438.43 109.74 56741.06 88888.00 2018-12-29 10:51:46.910 363 11438.45 109.67 56740.94 88888.00 2018-12-29 10:51:47.410 363 11438.43 109.58 56740.81 88888.00 2018-12-29 10:51:47.910 363 11438.45 109.54 56740.75 88888.00 2018-12-29 10:51:48.410 363 11438.48 109.60 56740.61 88888.00 2018-12-29 10:51:48.910 363 11438.36 109.57 56740.51 88888.00 2018-12-29 10:51:49.410 363 11438.43 109.60 56740.48 88888.00 2018-12-29 10:51:49.910 363 11438.42 109.58 56740.41 88888.00 2018-12-29 10:51:50.410 363 11438.37 109.59 56740.30 88888.00 2018-12-29 10:51:50.910 363 11438.44 109.61 56740.29 88888.00 2018-12-29 10:51:51.410 363 11438.37 109.61 56740.28 88888.00 2018-12-29 10:51:51.910 363 11438.34 109.71 56740.32 88888.00 2018-12-29 10:51:52.410 363 11438.40 109.79 56740.32 88888.00 2018-12-29 10:51:52.910 363 11438.35 109.75 56740.26 88888.00 2018-12-29 10:51:53.410 363 11438.36 109.87 56740.26 88888.00 2018-12-29 10:51:53.910 363 11438.44 109.92 56740.28 88888.00 2018-12-29 10:51:54.410 363 11438.35 109.93 56740.24 88888.00 2018-12-29 10:51:55.410 363 11438.47 110.19 56740.24 88888.00 2018-12-29 10:51:55.910 363 11438.45 110.22 56740.23 88888.00 2018-12-29 10:51:56.410 363 11438.45 110.45 56740.22 88888.00 2018-12-29 10:51:56.910 363 11438.54 110.42 56740.20 88888.00 2018-12-29 10:51:57.410 363 11438.56 110.29 56740.11 88888.00 2018-12-29 10:51:57.910 363 11438.69 110.33 56740.10 88888.00 2018-12-29 10:51:58.410 363 11438.77 110.35 56740.07 88888.00 2018-12-29 10:51:58.910 363 11438.74 110.34 56740.03 88888.00 2018-12-29 10:51:59.410 363 11438.83 110.33 56740.07 88888.00 2018-12-29 10:51:59.910 363 11438.84 110.36 56740.07 88888.00 2018-12-29 10:52:00.410 363 11438.83 110.40 56740.03 88888.00 2018-12-29 10:52:00.910 363 11438.90 110.38 56740.03 88888.00 2018-12-29 10:52:01.410 363 11438.90 110.49 56740.02 88888.00 2018-12-29 10:52:01.910 363 11438.88 110.69 56740.11 88888.00 2018-12-29 10:52:02.410 363 11438.93 110.74 56740.22 88888.00 2018-12-29 10:52:02.910 363 11438.90 110.60 56740.32 88888.00 2018-12-29 10:52:03.410 363 11438.93 110.59 56740.45 88888.00 2018-12-29 10:52:03.910 363 11439.09 110.61 56740.52 88888.00 2018-12-29 10:52:04.410 363 11439.02 110.53 56740.54 88888.00 2018-12-29 10:52:04.910 363 11439.02 110.52 56740.64 88888.00 2018-12-29 10:52:05.410 363 11439.09 110.56 56740.62 88888.00 2018-12-29 10:52:05.910 363 11439.05 110.64 56740.62 88888.00 2018-12-29 10:52:06.410 363 11439.07 110.53 56740.64 88888.00 2018-12-29 10:52:06.910 363 11439.16 110.52 56740.67 88888.00 2018-12-29 10:52:07.410 363 11439.11 110.41 56740.71 88888.00 2018-12-29 10:52:07.910 363 11439.14 110.48 56740.71 88888.00 2018-12-29 10:52:08.410 363 11439.20 110.47 56740.65 88888.00 2018-12-29 10:52:08.910 363 11439.19 110.42 56740.56 88888.00 2018-12-29 10:52:09.410 363 11439.28 110.48 56740.55 88888.00 2018-12-29 10:52:09.910 363 11439.32 110.46 56740.55 88888.00 2018-12-29 10:52:10.410 363 11439.26 110.46 56740.52 88888.00 2018-12-29 10:52:10.910 363 11439.32 110.52 56740.56 88888.00 2018-12-29 10:52:11.410 363 11439.34 110.56 56740.54 88888.00 2018-12-29 10:52:11.910 363 11439.31 110.56 56740.52 88888.00 2018-12-29 10:52:12.410 363 11439.32 110.56 56740.48 88888.00 2018-12-29 10:52:12.910 363 11439.25 110.60 56740.49 88888.00 2018-12-29 10:52:13.410 363 11439.19 110.60 56740.49 88888.00 2018-12-29 10:52:13.910 363 11439.20 110.63 56740.49 88888.00 2018-12-29 10:52:14.410 363 11439.16 110.66 56740.47 88888.00 2018-12-29 10:52:14.910 363 11439.07 110.64 56740.48 88888.00 2018-12-29 10:52:15.410 363 11439.14 110.63 56740.53 88888.00 2018-12-29 10:52:15.910 363 11439.06 110.63 56740.53 88888.00 2018-12-29 10:52:16.410 363 11439.03 110.56 56740.54 88888.00 2018-12-29 10:52:16.910 363 11439.09 110.50 56740.53 88888.00 2018-12-29 10:52:17.410 363 11439.03 110.48 56740.62 88888.00 2018-12-29 10:52:17.910 363 11439.02 110.45 56740.68 88888.00 2018-12-29 10:52:18.410 363 11439.16 110.45 56740.72 88888.00 2018-12-29 10:52:18.910 363 11439.09 110.48 56740.72 88888.00 2018-12-29 10:52:19.410 363 11439.07 110.47 56740.75 88888.00 2018-12-29 10:52:19.910 363 11439.12 110.42 56740.73 88888.00 2018-12-29 10:52:20.410 363 11439.05 110.38 56740.78 88888.00 2018-12-29 10:52:20.910 363 11439.06 110.41 56740.79 88888.00 2018-12-29 10:52:21.410 363 11439.07 110.40 56740.83 88888.00 2018-12-29 10:52:21.910 363 11439.02 110.46 56740.87 88888.00 2018-12-29 10:52:22.410 363 11439.06 110.54 56740.93 88888.00 2018-12-29 10:52:22.910 363 11439.06 110.52 56740.92 88888.00 2018-12-29 10:52:23.410 363 11438.98 110.54 56740.92 88888.00 2018-12-29 10:52:23.910 363 11439.03 110.54 56740.87 88888.00 2018-12-29 10:52:24.410 363 11439.02 110.38 56740.87 88888.00 2018-12-29 10:52:24.910 363 11438.96 110.34 56740.83 88888.00 2018-12-29 10:52:25.410 363 11438.93 110.30 56740.78 88888.00 2018-12-29 10:52:25.910 363 11438.89 110.26 56740.78 88888.00 2018-12-29 10:52:26.410 363 11438.81 110.28 56740.75 88888.00 2018-12-29 10:52:26.910 363 11438.84 110.23 56740.67 88888.00 2018-12-29 10:52:27.410 363 11438.82 110.27 56740.59 88888.00 2018-12-29 10:52:27.910 363 11438.78 110.29 56740.62 88888.00 2018-12-29 10:52:28.410 363 11438.83 110.23 56740.59 88888.00 2018-12-29 10:52:28.910 363 11438.74 110.30 56740.59 88888.00 2018-12-29 10:52:29.410 363 11438.68 110.30 56740.61 88888.00 2018-12-29 10:52:29.910 363 11438.76 110.19 56740.64 88888.00 2018-12-29 10:52:30.410 363 11438.71 110.16 56740.64 88888.00 2018-12-29 10:52:30.910 363 11438.75 110.26 56740.61 88888.00 2018-12-29 10:52:31.410 363 11438.77 110.25 56740.67 88888.00 2018-12-29 10:52:31.910 363 11438.69 110.22 56740.69 88888.00 2018-12-29 10:52:32.410 363 11438.68 110.27 56740.77 88888.00 2018-12-29 10:52:32.910 363 11438.68 110.25 56740.79 88888.00 2018-12-29 10:52:33.410 363 11438.58 110.22 56740.84 88888.00 2018-12-29 10:52:33.910 363 11438.55 110.36 56740.83 88888.00 2018-12-29 10:52:34.410 363 11438.49 110.29 56740.79 88888.00 2018-12-29 10:52:34.910 363 11438.37 110.26 56740.83 88888.00 2018-12-29 10:52:35.410 363 11438.34 110.38 56740.90 88888.00 2018-12-29 10:52:35.910 363 11438.28 110.48 56740.91 88888.00 2018-12-29 10:52:36.910 363 11438.15 110.42 56741.06 88888.00 2018-12-29 10:52:37.410 363 11438.07 110.43 56741.10 88888.00 2018-12-29 10:52:37.910 363 11437.96 110.53 56741.22 88888.00 2018-12-29 10:52:38.410 363 11438.03 110.50 56741.31 88888.00 2018-12-29 10:52:38.910 363 11438.00 110.47 56741.36 88888.00 2018-12-29 10:52:39.410 363 11438.01 110.53 56741.30 88888.00 2018-12-29 10:52:39.910 363 11438.08 110.54 56741.30 88888.00 2018-12-29 10:52:40.410 363 11437.99 110.45 56741.25 88888.00 2018-12-29 10:52:40.910 363 11438.01 110.41 56741.22 88888.00 2018-12-29 10:52:41.410 363 11438.14 110.42 56741.26 88888.00 2018-12-29 10:52:41.910 363 11438.08 110.40 56741.23 88888.00 2018-12-29 10:52:42.410 363 11438.09 110.36 56741.15 88888.00 2018-12-29 10:52:42.910 363 11438.14 110.30 56741.04 88888.00 2018-12-29 10:52:43.410 363 11438.10 110.26 56741.01 88888.00 2018-12-29 10:52:43.910 363 11438.16 110.27 56741.00 88888.00 2018-12-29 10:52:44.410 363 11438.27 110.19 56740.91 88888.00 2018-12-29 10:52:44.910 363 11438.22 110.15 56740.87 88888.00 2018-12-29 10:52:45.410 363 11438.27 110.16 56740.79 88888.00 2018-12-29 10:52:45.910 363 11438.29 110.12 56740.71 88888.00 2018-12-29 10:52:46.410 363 11438.13 110.14 56740.59 88888.00 2018-12-29 10:52:46.910 363 11438.16 110.15 56740.58 88888.00 2018-12-29 10:52:47.410 363 11438.16 110.13 56740.53 88888.00 2018-12-29 10:52:47.910 363 11438.05 110.13 56740.56 88888.00 2018-12-29 10:52:48.410 363 11438.13 110.19 56740.60 88888.00 2018-12-29 10:52:48.910 363 11438.19 110.13 56740.61 88888.00 2018-12-29 10:52:49.410 363 11438.12 110.15 56740.68 88888.00 2018-12-29 10:52:49.910 363 11438.13 110.15 56740.69 88888.00 2018-12-29 10:52:50.410 363 11438.13 110.12 56740.73 88888.00 2018-12-29 10:52:50.910 363 11438.12 110.12 56740.78 88888.00 2018-12-29 10:52:51.410 363 11438.13 110.13 56740.81 88888.00 2018-12-29 10:52:51.910 363 11438.10 110.09 56740.85 88888.00 2018-12-29 10:52:52.410 363 11438.09 110.04 56740.80 88888.00 2018-12-29 10:52:52.910 363 11438.20 109.99 56740.84 88888.00 2018-12-29 10:52:53.410 363 11438.13 109.94 56740.79 88888.00 2018-12-29 10:52:53.910 363 11438.09 109.86 56740.74 88888.00 2018-12-29 10:52:54.910 363 11438.05 109.66 56740.62 88888.00 2018-12-29 10:52:55.410 363 11438.03 109.64 56740.56 88888.00 2018-12-29 10:52:55.910 363 11438.00 109.58 56740.54 88888.00 2018-12-29 10:52:56.410 363 11437.99 109.51 56740.41 88888.00 2018-12-29 10:52:56.910 363 11438.01 109.51 56740.33 88888.00 2018-12-29 10:52:57.410 363 11438.01 109.48 56740.36 88888.00 2018-12-29 10:52:57.910 363 11437.93 109.50 56740.34 88888.00 2018-12-29 10:52:58.410 363 11437.88 109.53 56740.30 88888.00 2018-12-29 10:52:58.910 363 11437.95 109.48 56740.28 88888.00 2018-12-29 10:52:59.410 363 11437.86 109.46 56740.21 88888.00 2018-12-29 10:52:59.910 363 11437.88 109.41 56740.11 88888.00 2018-12-29 10:53:00.410 363 11437.85 109.51 56740.08 88888.00 2018-12-29 10:53:00.910 363 11437.74 109.45 56740.06 88888.00 2018-12-29 10:53:01.410 363 11437.77 109.45 56740.02 88888.00 2018-12-29 10:53:01.910 363 11437.72 109.41 56739.97 88888.00 2018-12-29 10:53:02.410 363 11437.66 109.38 56739.91 88888.00 2018-12-29 10:53:02.910 363 11437.61 109.40 56739.95 88888.00 2018-12-29 10:53:03.410 363 11437.56 109.41 56739.88 88888.00 2018-12-29 10:53:03.910 363 11437.50 109.44 56739.87 88888.00 2018-12-29 10:53:04.910 363 11437.37 109.45 56739.92 88888.00 2018-12-29 10:53:05.410 363 11437.25 109.46 56739.96 88888.00 2018-12-29 10:53:05.910 363 11437.23 109.44 56740.01 88888.00 2018-12-29 10:53:06.410 363 11437.13 109.41 56740.03 88888.00 2018-12-29 10:53:06.910 363 11437.17 109.46 56740.07 88888.00 2018-12-29 10:53:07.410 363 11437.19 109.39 56740.08 88888.00 2018-12-29 10:53:08.410 363 11437.04 109.34 56740.39 88888.00 2018-12-29 10:53:08.910 363 11437.05 109.34 56740.45 88888.00 2018-12-29 10:53:09.410 363 11436.97 109.37 56740.53 88888.00 2018-12-29 10:53:09.910 363 11437.02 109.37 56740.54 88888.00 2018-12-29 10:53:10.410 363 11436.99 109.32 56740.58 88888.00 2018-12-29 10:53:10.910 363 11436.89 109.31 56740.59 88888.00 2018-12-29 10:53:11.410 363 11436.94 109.39 56740.64 88888.00 2018-12-29 10:53:11.910 363 11436.89 109.39 56740.67 88888.00 2018-12-29 10:53:12.410 363 11436.81 109.34 56740.73 88888.00 2018-12-29 10:53:12.910 363 11436.82 109.27 56740.75 88888.00 2018-12-29 10:53:13.410 363 11436.73 109.19 56740.80 88888.00 2018-12-29 10:53:13.910 363 11436.66 109.20 56740.81 88888.00 2018-12-29 10:53:14.410 363 11436.66 109.16 56740.80 88888.00 2018-12-29 10:53:14.910 363 11436.55 109.11 56740.86 88888.00 2018-12-29 10:53:15.410 363 11436.47 109.11 56740.91 88888.00 2018-12-29 10:53:15.910 363 11436.45 109.09 56740.87 88888.00 2018-12-29 10:53:16.410 363 11436.35 109.02 56740.85 88888.00 2018-12-29 10:53:16.910 363 11436.22 108.94 56740.92 88888.00 2018-12-29 10:53:17.410 363 11436.18 108.92 56740.91 88888.00 2018-12-29 10:53:17.910 363 11436.05 108.91 56740.92 88888.00 2018-12-29 10:53:18.410 363 11436.00 108.91 56740.99 88888.00 2018-12-29 10:53:18.910 363 11435.93 108.91 56740.99 88888.00 2018-12-29 10:53:19.410 363 11435.79 108.90 56740.98 88888.00 2018-12-29 10:53:19.910 363 11435.77 108.99 56741.10 88888.00 2018-12-29 10:53:20.410 363 11435.79 108.87 56741.24 88888.00 2018-12-29 10:53:20.910 363 11435.70 108.78 56741.28 88888.00 2018-12-29 10:53:21.410 363 11435.65 108.73 56741.28 88888.00 2018-12-29 10:53:21.910 363 11435.57 108.71 56741.29 88888.00 2018-12-29 10:53:22.410 363 11435.46 108.64 56741.25 88888.00 2018-12-29 10:53:22.910 363 11435.53 108.64 56741.23 88888.00 2018-12-29 10:53:23.410 363 11435.48 108.52 56741.13 88888.00 2018-12-29 10:53:23.910 363 11435.36 108.48 56741.04 88888.00 2018-12-29 10:53:24.410 363 11435.38 108.45 56740.98 88888.00 2018-12-29 10:53:24.910 363 11435.29 108.46 56740.94 88888.00 2018-12-29 10:53:25.410 363 11435.24 108.46 56740.87 88888.00 2018-12-29 10:53:25.910 363 11435.27 108.30 56740.87 88888.00 2018-12-29 10:53:26.410 363 11435.16 108.19 56740.87 88888.00 2018-12-29 10:53:26.910 363 11435.10 108.18 56740.87 88888.00 2018-12-29 10:53:27.410 363 11435.09 108.19 56740.93 88888.00 2018-12-29 10:53:27.910 363 11435.04 108.18 56740.91 88888.00 2018-12-29 10:53:28.410 363 11435.00 108.24 56740.97 88888.00 2018-12-29 10:53:28.910 363 11435.04 108.26 56741.01 88888.00 2018-12-29 10:53:29.410 363 11434.99 108.26 56740.93 88888.00 2018-12-29 10:53:29.910 363 11434.95 108.23 56740.90 88888.00 2018-12-29 10:53:30.410 363 11434.99 108.18 56740.83 88888.00 2018-12-29 10:53:30.910 363 11434.85 108.10 56740.77 88888.00 2018-12-29 10:53:31.410 363 11434.85 108.07 56740.68 88888.00 2018-12-29 10:53:31.910 363 11434.83 108.01 56740.67 88888.00 2018-12-29 10:53:32.410 363 11434.78 107.96 56740.62 88888.00 2018-12-29 10:53:32.910 363 11434.74 107.94 56740.55 88888.00 2018-12-29 10:53:33.411 363 11434.71 107.84 56740.48 88888.00 2018-12-29 10:53:33.911 363 11434.60 107.76 56740.45 88888.00 2018-12-29 10:53:34.411 363 11434.58 107.71 56740.39 88888.00 2018-12-29 10:53:34.911 363 11434.53 107.64 56740.26 88888.00 2018-12-29 10:53:35.411 363 11434.45 107.56 56740.13 88888.00 2018-12-29 10:53:35.911 363 11434.46 107.54 56740.06 88888.00 2018-12-29 10:53:36.411 363 11434.43 107.56 56740.06 88888.00 2018-12-29 10:53:36.911 363 11434.39 107.53 56740.01 88888.00 2018-12-29 10:53:37.411 363 11434.40 107.49 56740.00 88888.00 2018-12-29 10:53:37.911 363 11434.32 107.43 56739.96 88888.00 2018-12-29 10:53:38.411 363 11434.24 107.47 56739.96 88888.00 2018-12-29 10:53:38.911 363 11434.27 107.46 56739.92 88888.00 2018-12-29 10:53:39.411 363 11434.27 107.39 56739.79 88888.00 2018-12-29 10:53:39.911 363 11434.20 107.29 56739.75 88888.00 2018-12-29 10:53:40.411 363 11434.20 107.21 56739.63 88888.00 2018-12-29 10:53:40.911 363 11434.04 107.09 56739.49 88888.00 2018-12-29 10:53:41.411 363 11433.97 107.07 56739.40 88888.00 2018-12-29 10:53:41.911 363 11433.93 106.96 56739.27 88888.00 2018-12-29 10:53:42.411 363 11433.86 106.92 56739.20 88888.00 2018-12-29 10:53:42.911 363 11433.85 106.92 56739.08 88888.00 2018-12-29 10:53:43.411 363 11433.93 106.86 56739.05 88888.00 2018-12-29 10:53:43.911 363 11433.93 106.73 56738.99 88888.00 2018-12-29 10:53:44.411 363 11434.04 106.67 56738.93 88888.00 2018-12-29 10:53:44.911 363 11434.06 106.61 56738.89 88888.00 2018-12-29 10:53:45.411 363 11434.03 106.53 56738.76 88888.00 2018-12-29 10:53:45.911 363 11434.14 106.44 56738.67 88888.00 2018-12-29 10:53:46.411 363 11434.13 106.28 56738.60 88888.00 2018-12-29 10:53:46.911 363 11434.16 106.18 56738.57 88888.00 2018-12-29 10:53:47.411 363 11434.26 106.19 56738.54 88888.00 2018-12-29 10:53:47.911 363 11434.30 106.11 56738.59 88888.00 2018-12-29 10:53:48.411 363 11434.27 106.00 56738.61 88888.00 2018-12-29 10:53:48.911 363 11434.45 106.01 56738.61 88888.00 2018-12-29 10:53:49.411 363 11434.46 105.98 56738.59 88888.00 2018-12-29 10:53:49.911 363 11434.47 105.98 56738.60 88888.00 2018-12-29 10:53:50.411 363 11434.59 106.00 56738.68 88888.00 2018-12-29 10:53:50.911 363 11434.57 106.03 56738.70 88888.00 2018-12-29 10:53:51.411 363 11434.59 106.07 56738.68 88888.00 2018-12-29 10:53:51.911 363 11434.67 106.08 56738.73 88888.00 2018-12-29 10:53:52.411 363 11434.66 106.14 56738.80 88888.00 2018-12-29 10:53:52.911 363 11434.62 106.23 56738.80 88888.00 2018-12-29 10:53:53.411 363 11434.69 106.26 56738.84 88888.00 2018-12-29 10:53:53.911 363 11434.69 106.28 56738.81 88888.00 2018-12-29 10:53:54.411 363 11434.67 106.30 56738.78 88888.00 2018-12-29 10:53:54.911 363 11434.65 106.21 56738.79 88888.00 2018-12-29 10:53:55.411 363 11434.57 106.17 56738.75 88888.00 2018-12-29 10:53:55.911 363 11434.62 106.17 56738.67 88888.00 2018-12-29 10:53:56.411 363 11434.67 106.12 56738.62 88888.00 2018-12-29 10:53:56.911 363 11434.64 106.08 56738.62 88888.00 2018-12-29 10:53:57.411 363 11434.79 106.12 56738.59 88888.00 2018-12-29 10:53:57.911 363 11434.89 106.10 56738.50 88888.00 2018-12-29 10:53:58.411 363 11434.96 106.05 56738.48 88888.00 2018-12-29 10:53:58.911 363 11435.07 106.08 56738.49 88888.00 2018-12-29 10:53:59.911 363 11435.14 106.13 56738.52 88888.00 2018-12-29 10:54:00.411 363 11435.34 106.14 56738.53 88888.00 2018-12-29 10:54:00.911 363 11435.38 106.10 56738.54 88888.00 2018-12-29 10:54:01.411 363 11435.42 106.04 56738.57 88888.00 2018-12-29 10:54:01.911 363 11435.55 105.97 56738.57 88888.00 2018-12-29 10:54:02.411 363 11435.57 105.96 56738.57 88888.00 2018-12-29 10:54:02.911 363 11435.57 106.00 56738.62 88888.00 2018-12-29 10:54:03.411 363 11435.62 106.04 56738.60 88888.00 2018-12-29 10:54:03.911 363 11435.58 106.08 56738.63 88888.00 2018-12-29 10:54:04.411 363 11435.64 106.06 56738.67 88888.00 2018-12-29 10:54:04.911 363 11435.72 106.06 56738.65 88888.00 2018-12-29 10:54:05.411 363 11435.67 106.12 56738.61 88888.00 2018-12-29 10:54:05.911 363 11435.72 106.17 56738.55 88888.00 2018-12-29 10:54:06.411 363 11435.77 106.23 56738.46 88888.00 2018-12-29 10:54:06.911 363 11435.71 106.21 56738.40 88888.00 2018-12-29 10:54:07.411 363 11435.78 106.26 56738.43 88888.00 2018-12-29 10:54:07.911 363 11435.85 106.31 56738.47 88888.00 2018-12-29 10:54:08.411 363 11435.80 106.21 56738.46 88888.00 2018-12-29 10:54:08.911 363 11435.90 106.21 56738.46 88888.00 2018-12-29 10:54:09.411 363 11435.97 106.24 56738.44 88888.00 2018-12-29 10:54:09.911 363 11435.91 106.25 56738.43 88888.00 2018-12-29 10:54:10.411 363 11435.97 106.24 56738.37 88888.00 2018-12-29 10:54:10.911 363 11436.03 106.17 56738.34 88888.00 2018-12-29 10:54:11.411 363 11436.08 106.19 56738.22 88888.00 2018-12-29 10:54:11.911 363 11436.14 106.13 56738.14 88888.00 2018-12-29 10:54:12.411 363 11436.11 106.05 56738.04 88888.00 2018-12-29 10:54:12.911 363 11436.12 106.04 56738.01 88888.00 2018-12-29 10:54:13.411 363 11436.22 105.98 56737.99 88888.00 2018-12-29 10:54:13.911 363 11436.27 105.91 56737.95 88888.00 2018-12-29 10:54:14.411 363 11436.34 105.93 56737.92 88888.00 2018-12-29 10:54:14.911 363 11436.40 105.93 56737.90 88888.00 2018-12-29 10:54:15.411 363 11436.34 105.99 56737.90 88888.00 2018-12-29 10:54:15.911 363 11436.36 106.07 56737.92 88888.00 2018-12-29 10:54:16.411 363 11436.35 106.11 56737.93 88888.00 2018-12-29 10:54:16.911 363 11436.31 106.17 56738.02 88888.00 2018-12-29 10:54:17.411 363 11436.32 106.24 56738.03 88888.00 2018-12-29 10:54:17.911 363 11436.39 106.32 56738.07 88888.00 2018-12-29 10:54:18.411 363 11436.28 106.37 56738.04 88888.00 2018-12-29 10:54:18.911 363 11436.26 106.45 56738.04 88888.00 2018-12-29 10:54:19.411 363 11436.25 106.40 56737.98 88888.00 2018-12-29 10:54:19.911 363 11436.21 106.44 56737.90 88888.00 2018-12-29 10:54:20.411 363 11436.25 106.46 56737.82 88888.00 2018-12-29 10:54:21.411 363 11436.17 106.28 56737.59 88888.00 2018-12-29 10:54:21.911 363 11436.24 106.21 56737.46 88888.00 2018-12-29 10:54:22.411 363 11436.26 106.17 56737.30 88888.00 2018-12-29 10:54:22.911 363 11436.18 106.23 56737.24 88888.00 2018-12-29 10:54:23.411 363 11436.20 106.28 56737.15 88888.00 2018-12-29 10:54:23.911 363 11436.15 106.26 56737.16 88888.00 2018-12-29 10:54:24.411 363 11436.19 106.32 56737.21 88888.00 2018-12-29 10:54:24.911 363 11436.25 106.32 56737.14 88888.00 2018-12-29 10:54:25.411 363 11436.20 106.34 56737.12 88888.00 2018-12-29 10:54:25.911 363 11436.24 106.39 56737.06 88888.00 2018-12-29 10:54:26.411 363 11436.26 106.46 56737.02 88888.00 2018-12-29 10:54:26.911 363 11436.27 106.55 56736.94 88888.00 2018-12-29 10:54:27.411 363 11436.28 106.65 56736.92 88888.00 2018-12-29 10:54:27.911 363 11436.35 106.66 56736.90 88888.00 2018-12-29 10:54:28.411 363 11436.26 106.75 56736.82 88888.00 2018-12-29 10:54:28.911 363 11436.21 106.86 56736.79 88888.00 2018-12-29 10:54:29.411 363 11436.20 106.86 56736.76 88888.00 2018-12-29 10:54:29.911 363 11436.14 106.86 56736.74 88888.00 2018-12-29 10:54:30.411 363 11436.17 106.98 56736.75 88888.00 2018-12-29 10:54:31.411 363 11436.15 107.19 56736.71 88888.00 2018-12-29 10:54:31.911 363 11436.25 107.30 56736.66 88888.00 2018-12-29 10:54:32.411 363 11436.24 107.32 56736.63 88888.00 2018-12-29 10:54:32.911 363 11436.18 107.43 56736.63 88888.00 2018-12-29 10:54:33.411 363 11436.22 107.47 56736.64 88888.00 2018-12-29 10:54:33.911 363 11436.24 107.44 56736.66 88888.00 2018-12-29 10:54:34.411 363 11436.17 107.51 56736.68 88888.00 2018-12-29 10:54:34.911 363 11436.20 107.62 56736.61 88888.00 2018-12-29 10:54:35.411 363 11436.22 107.74 56736.58 88888.00 2018-12-29 10:54:35.911 363 11436.18 107.83 56736.60 88888.00 2018-12-29 10:54:36.411 363 11436.22 107.83 56736.45 88888.00 2018-12-29 10:54:36.911 363 11436.20 107.76 56736.42 88888.00 2018-12-29 10:54:37.411 363 11436.24 107.76 56736.38 88888.00 2018-12-29 10:54:37.911 363 11436.27 107.78 56736.31 88888.00 2018-12-29 10:54:38.411 363 11436.19 107.73 56736.32 88888.00 2018-12-29 10:54:38.911 363 11436.11 107.71 56736.31 88888.00 2018-12-29 10:54:39.411 363 11436.11 107.67 56736.25 88888.00 2018-12-29 10:54:39.911 363 11435.96 107.71 56736.30 88888.00 2018-12-29 10:54:40.411 363 11435.96 107.74 56736.32 88888.00 2018-12-29 10:54:40.911 363 11435.93 107.69 56736.32 88888.00 2018-12-29 10:54:41.411 363 11435.78 107.71 56736.35 88888.00 2018-12-29 10:54:41.911 363 11435.80 107.75 56736.36 88888.00 2018-12-29 10:54:42.411 363 11435.77 107.70 56736.35 88888.00 2018-12-29 10:54:42.911 363 11435.63 107.70 56736.39 88888.00 2018-12-29 10:54:43.411 363 11435.62 107.71 56736.39 88888.00 2018-12-29 10:54:43.911 363 11435.60 107.73 56736.41 88888.00 2018-12-29 10:54:44.411 363 11435.55 107.82 56736.45 88888.00 2018-12-29 10:54:44.911 363 11435.59 107.97 56736.48 88888.00 2018-12-29 10:54:45.411 363 11435.51 108.03 56736.41 88888.00 2018-12-29 10:54:45.911 363 11435.53 108.09 56736.42 88888.00 2018-12-29 10:54:46.411 363 11435.63 108.15 56736.43 88888.00 2018-12-29 10:54:46.911 363 11435.56 108.18 56736.42 88888.00 2018-12-29 10:54:47.411 363 11435.63 108.21 56736.34 88888.00 2018-12-29 10:54:47.911 363 11435.80 108.24 56736.30 88888.00 2018-12-29 10:54:48.411 363 11435.79 108.18 56736.18 88888.00 2018-12-29 10:54:48.911 363 11435.80 108.21 56736.06 88888.00 2018-12-29 10:54:49.411 363 11435.84 108.11 56736.04 88888.00 2018-12-29 10:54:49.911 363 11435.82 108.09 56735.91 88888.00 2018-12-29 10:54:50.411 363 11435.92 108.17 56735.86 88888.00 2018-12-29 10:54:50.911 363 11435.93 108.21 56735.89 88888.00 2018-12-29 10:54:51.411 363 11435.85 108.21 56735.79 88888.00 2018-12-29 10:54:51.911 363 11435.91 108.25 56735.77 88888.00 2018-12-29 10:54:52.411 363 11435.89 108.30 56735.72 88888.00 2018-12-29 10:54:52.911 363 11435.82 108.35 56735.71 88888.00 2018-12-29 10:54:53.411 363 11435.84 108.42 56735.70 88888.00 2018-12-29 10:54:53.911 363 11435.86 108.49 56735.67 88888.00 2018-12-29 10:54:54.411 363 11435.82 108.49 56735.66 88888.00 2018-12-29 10:54:54.911 363 11435.90 108.49 56735.58 88888.00 2018-12-29 10:54:55.411 363 11435.93 108.44 56735.53 88888.00 2018-12-29 10:54:55.911 363 11435.92 108.50 56735.46 88888.00 2018-12-29 10:54:56.411 363 11436.03 108.49 56735.40 88888.00 2018-12-29 10:54:56.911 363 11436.01 108.59 56735.32 88888.00 2018-12-29 10:54:57.411 363 11436.08 108.58 56735.27 88888.00 2018-12-29 10:54:57.911 363 11436.17 108.50 56735.20 88888.00 2018-12-29 10:54:58.411 363 11436.12 108.46 56735.20 88888.00 2018-12-29 10:54:58.911 363 11436.17 108.43 56735.16 88888.00 2018-12-29 10:54:59.411 363 11436.24 108.36 56735.07 88888.00 2018-12-29 10:54:59.911 363 11436.21 108.34 56735.01 88888.00 2018-12-29 10:55:00.411 363 11436.14 108.36 56735.06 88888.00 2018-12-29 10:55:00.911 363 11436.17 108.35 56735.04 88888.00 2018-12-29 10:55:01.411 363 11436.14 108.35 56734.99 88888.00 2018-12-29 10:55:01.911 363 11436.15 108.39 56734.91 88888.00 2018-12-29 10:55:02.411 363 11436.12 108.38 56734.89 88888.00 2018-12-29 10:55:02.911 363 11436.07 108.34 56734.80 88888.00 2018-12-29 10:55:03.411 363 11436.10 108.32 56734.76 88888.00 2018-12-29 10:55:03.911 363 11436.07 108.28 56734.69 88888.00 2018-12-29 10:55:04.411 363 11436.04 108.24 56734.62 88888.00 2018-12-29 10:55:04.911 363 11436.10 108.24 56734.59 88888.00 2018-12-29 10:55:05.411 363 11436.07 108.21 56734.50 88888.00 2018-12-29 10:55:05.911 363 11436.04 108.17 56734.37 88888.00 2018-12-29 10:55:06.411 363 11436.11 108.21 56734.31 88888.00 2018-12-29 10:55:06.911 363 11436.07 108.23 56734.30 88888.00 2018-12-29 10:55:07.411 363 11436.06 108.37 56734.31 88888.00 2018-12-29 10:55:07.911 363 11436.12 108.51 56734.30 88888.00 2018-12-29 10:55:08.411 363 11436.10 108.58 56734.24 88888.00 2018-12-29 10:55:08.911 363 11436.01 108.68 56734.23 88888.00 2018-12-29 10:55:09.411 363 11436.11 108.72 56734.26 88888.00 2018-12-29 10:55:09.911 363 11436.06 108.78 56734.31 88888.00 2018-12-29 10:55:10.411 363 11436.05 108.92 56734.33 88888.00 2018-12-29 10:55:10.911 363 11436.15 108.98 56734.29 88888.00 2018-12-29 10:55:11.411 363 11436.11 108.97 56734.32 88888.00 2018-12-29 10:55:11.911 363 11436.10 108.99 56734.31 88888.00 2018-12-29 10:55:12.911 363 11436.17 108.92 56734.37 88888.00 2018-12-29 10:55:13.411 363 11436.14 108.87 56734.33 88888.00 2018-12-29 10:55:13.911 363 11436.13 108.89 56734.29 88888.00 2018-12-29 10:55:14.411 363 11436.08 108.91 56734.24 88888.00 2018-12-29 10:55:14.911 363 11436.19 108.85 56734.23 88888.00 2018-12-29 10:55:15.411 363 11436.22 108.83 56734.19 88888.00 2018-12-29 10:55:15.911 363 11436.14 108.89 56734.13 88888.00 2018-12-29 10:55:16.411 363 11436.19 109.00 56734.16 88888.00 2018-12-29 10:55:16.911 363 11436.21 109.04 56734.12 88888.00 2018-12-29 10:55:17.411 363 11436.20 109.14 56734.07 88888.00 2018-12-29 10:55:17.911 363 11436.20 109.26 56734.06 88888.00 2018-12-29 10:55:18.411 363 11436.17 109.28 56734.06 88888.00 2018-12-29 10:55:18.911 363 11436.17 109.37 56734.03 88888.00 2018-12-29 10:55:19.411 363 11436.22 109.46 56734.05 88888.00 2018-12-29 10:55:19.911 363 11436.19 109.52 56734.11 88888.00 2018-12-29 10:55:20.411 363 11436.12 109.59 56734.17 88888.00 2018-12-29 10:55:20.911 363 11436.21 109.60 56734.22 88888.00 2018-12-29 10:55:21.411 363 11436.22 109.68 56734.26 88888.00 2018-12-29 10:55:21.911 363 11436.24 109.77 56734.33 88888.00 2018-12-29 10:55:22.411 363 11436.33 109.79 56734.48 88888.00 2018-12-29 10:55:22.911 363 11436.27 109.85 56734.50 88888.00 2018-12-29 10:55:23.411 363 11436.26 109.88 56734.57 88888.00 2018-12-29 10:55:23.911 363 11436.32 109.87 56734.69 88888.00 2018-12-29 10:55:24.411 363 11436.29 109.80 56734.76 88888.00 2018-12-29 10:55:24.911 363 11436.36 109.71 56734.83 88888.00 2018-12-29 10:55:25.411 363 11436.41 109.70 56734.93 88888.00 2018-12-29 10:55:25.911 363 11436.38 109.75 56734.94 88888.00 2018-12-29 10:55:26.411 363 11436.42 109.74 56735.04 88888.00 2018-12-29 10:55:26.911 363 11436.47 109.77 56735.04 88888.00 2018-12-29 10:55:27.411 363 11436.47 109.80 56735.07 88888.00 2018-12-29 10:55:27.911 363 11436.57 109.84 56735.12 88888.00 2018-12-29 10:55:28.411 363 11436.70 109.87 56735.06 88888.00 2018-12-29 10:55:28.911 363 11436.69 109.91 56735.09 88888.00 2018-12-29 10:55:29.411 363 11436.81 109.89 56735.22 88888.00 2018-12-29 10:55:29.911 363 11436.89 109.87 56735.25 88888.00 2018-12-29 10:55:30.411 363 11436.87 109.89 56735.23 88888.00 2018-12-29 10:55:30.911 363 11436.97 109.85 56735.19 88888.00 2018-12-29 10:55:31.411 363 11437.03 109.78 56735.19 88888.00 2018-12-29 10:55:31.911 363 11437.06 109.79 56735.23 88888.00 2018-12-29 10:55:32.411 363 11437.18 109.91 56735.19 88888.00 2018-12-29 10:55:32.911 363 11437.18 109.86 56735.25 88888.00 2018-12-29 10:55:33.411 363 11437.17 109.84 56735.34 88888.00 2018-12-29 10:55:33.911 363 11437.28 109.82 56735.40 88888.00 2018-12-29 10:55:34.411 363 11437.32 109.77 56735.42 88888.00 2018-12-29 10:55:34.911 363 11437.37 109.77 56735.44 88888.00 2018-12-29 10:55:35.411 363 11437.46 109.80 56735.57 88888.00 2018-12-29 10:55:35.911 363 11437.40 109.86 56735.65 88888.00 2018-12-29 10:55:36.411 363 11437.44 109.89 56735.76 88888.00 2018-12-29 10:55:36.911 363 11437.58 109.87 56735.86 88888.00 2018-12-29 10:55:37.411 363 11437.60 109.94 56735.94 88888.00 2018-12-29 10:55:37.912 363 11437.70 110.02 56736.00 88888.00 2018-12-29 10:55:38.412 363 11437.79 110.14 56736.09 88888.00 2018-12-29 10:55:38.912 363 11437.79 110.27 56736.19 88888.00 2018-12-29 10:55:39.412 363 11437.81 110.40 56736.24 88888.00 2018-12-29 10:55:39.912 363 11437.92 110.43 56736.28 88888.00 2018-12-29 10:55:40.412 363 11437.88 110.33 56736.41 88888.00 2018-12-29 10:55:40.912 363 11438.00 110.21 56736.47 88888.00 2018-12-29 10:55:41.412 363 11438.06 110.13 56736.56 88888.00 2018-12-29 10:55:41.912 363 11438.00 110.00 56736.62 88888.00 2018-12-29 10:55:42.412 363 11438.05 109.88 56736.68 88888.00 2018-12-29 10:55:42.912 363 11438.08 109.72 56736.74 88888.00 2018-12-29 10:55:43.412 363 11438.13 109.62 56736.77 88888.00 2018-12-29 10:55:43.912 363 11438.22 109.61 56736.76 88888.00 2018-12-29 10:55:44.412 363 11438.21 109.53 56736.70 88888.00 2018-12-29 10:55:44.912 363 11438.23 109.54 56736.73 88888.00 2018-12-29 10:55:45.412 363 11438.33 109.55 56736.79 88888.00 2018-12-29 10:55:45.912 363 11438.38 109.51 56736.88 88888.00 2018-12-29 10:55:46.412 363 11438.36 109.52 56737.02 88888.00 2018-12-29 10:55:46.912 363 11438.49 109.57 56737.06 88888.00 2018-12-29 10:55:47.412 363 11438.55 109.50 56737.13 88888.00 2018-12-29 10:55:47.912 363 11438.63 109.50 56737.22 88888.00 2018-12-29 10:55:48.412 363 11438.76 109.40 56737.33 88888.00 2018-12-29 10:55:48.912 363 11438.74 109.37 56737.33 88888.00 2018-12-29 10:55:49.412 363 11438.75 109.36 56737.31 88888.00 2018-12-29 10:55:49.912 363 11438.85 109.21 56737.33 88888.00 2018-12-29 10:55:50.412 363 11438.92 109.14 56737.32 88888.00 2018-12-29 10:55:50.912 363 11438.91 109.10 56737.35 88888.00 2018-12-29 10:55:51.412 363 11439.00 109.05 56737.40 88888.00 2018-12-29 10:55:51.912 363 11439.04 109.05 56737.39 88888.00 2018-12-29 10:55:52.412 363 11439.06 109.03 56737.46 88888.00 2018-12-29 10:55:52.912 363 11439.16 108.97 56737.50 88888.00 2018-12-29 10:55:53.412 363 11439.18 108.89 56737.59 88888.00 2018-12-29 10:55:54.412 363 11439.33 108.85 56737.72 88888.00 2018-12-29 10:55:54.912 363 11439.28 108.92 56737.73 88888.00 2018-12-29 10:55:55.412 363 11439.35 108.94 56737.84 88888.00 2018-12-29 10:55:55.912 363 11439.35 108.94 56737.92 88888.00 2018-12-29 10:55:56.412 363 11439.33 108.99 56737.93 88888.00 2018-12-29 10:55:56.912 363 11439.45 109.03 56737.99 88888.00 2018-12-29 10:55:57.412 363 11439.46 109.03 56738.02 88888.00 2018-12-29 10:55:57.912 363 11439.47 109.06 56738.02 88888.00 2018-12-29 10:55:58.412 363 11439.55 109.05 56738.05 88888.00 2018-12-29 10:55:58.912 363 11439.52 109.00 56738.16 88888.00 2018-12-29 10:55:59.412 363 11439.56 108.99 56738.28 88888.00 2018-12-29 10:55:59.912 363 11439.65 108.98 56738.31 88888.00 2018-12-29 10:56:00.412 363 11439.58 108.96 56738.31 88888.00 2018-12-29 10:56:00.912 363 11439.58 108.92 56738.34 88888.00 2018-12-29 10:56:01.412 363 11439.62 108.84 56738.36 88888.00 2018-12-29 10:56:01.912 363 11439.62 108.73 56738.40 88888.00 2018-12-29 10:56:02.412 363 11439.66 108.64 56738.50 88888.00 2018-12-29 10:56:02.912 363 11439.74 108.57 56738.60 88888.00 2018-12-29 10:56:03.412 363 11439.73 108.52 56738.68 88888.00 2018-12-29 10:56:03.912 363 11439.82 108.48 56738.74 88888.00 2018-12-29 10:56:04.412 363 11439.86 108.37 56738.80 88888.00 2018-12-29 10:56:04.912 363 11439.80 108.29 56738.91 88888.00 2018-12-29 10:56:05.412 363 11439.92 108.31 56738.95 88888.00 2018-12-29 10:56:05.912 363 11439.99 108.18 56739.01 88888.00 2018-12-29 10:56:06.412 363 11440.00 108.09 56739.05 88888.00 2018-12-29 10:56:06.912 363 11440.15 108.12 56739.08 88888.00 2018-12-29 10:56:07.412 363 11440.21 108.18 56739.17 88888.00 2018-12-29 10:56:07.912 363 11440.21 108.11 56739.31 88888.00 2018-12-29 10:56:08.412 363 11440.25 108.11 56739.38 88888.00 2018-12-29 10:56:08.912 363 11440.24 108.14 56739.51 88888.00 2018-12-29 10:56:09.412 363 11440.24 108.22 56739.58 88888.00 2018-12-29 10:56:09.912 363 11440.31 108.28 56739.61 88888.00 2018-12-29 10:56:10.412 363 11440.28 108.28 56739.70 88888.00 2018-12-29 10:56:10.912 363 11440.25 108.34 56739.76 88888.00 2018-12-29 10:56:11.412 363 11440.34 108.39 56739.79 88888.00 2018-12-29 10:56:11.912 363 11440.30 108.41 56739.83 88888.00 2018-12-29 10:56:12.412 363 11440.24 108.46 56739.94 88888.00 2018-12-29 10:56:12.912 363 11440.15 108.49 56740.08 88888.00 2018-12-29 10:56:13.412 363 11440.02 108.49 56740.27 88888.00 2018-12-29 10:56:13.912 363 11440.00 108.53 56740.51 88888.00 2018-12-29 10:56:14.412 363 11439.89 108.64 56740.77 88888.00 2018-12-29 10:56:14.912 363 11439.70 108.71 56741.04 88888.00 2018-12-29 10:56:15.412 363 11439.58 108.82 56741.30 88888.00 2018-12-29 10:56:15.912 363 11439.52 108.86 56741.58 88888.00 2018-12-29 10:56:16.412 363 11439.30 108.96 56741.82 88888.00 2018-12-29 10:56:16.912 363 11439.21 108.99 56741.99 88888.00 2018-12-29 10:56:17.412 363 11439.17 109.00 56742.10 88888.00 2018-12-29 10:56:17.912 363 11439.03 109.04 56742.19 88888.00 2018-12-29 10:56:18.412 363 11439.10 109.09 56742.25 88888.00 2018-12-29 10:56:18.912 363 11439.07 109.10 56742.26 88888.00 2018-12-29 10:56:19.412 363 11439.05 109.06 56742.33 88888.00 2018-12-29 10:56:19.912 363 11439.10 109.10 56742.35 88888.00 2018-12-29 10:56:20.412 363 11438.98 109.16 56742.39 88888.00 2018-12-29 10:56:20.912 363 11438.97 109.10 56742.38 88888.00 2018-12-29 10:56:21.412 363 11439.05 109.03 56742.41 88888.00 2018-12-29 10:56:21.912 363 11439.06 109.00 56742.42 88888.00 2018-12-29 10:56:22.412 363 11439.09 109.12 56742.46 88888.00 2018-12-29 10:56:22.912 363 11439.20 109.11 56742.38 88888.00 2018-12-29 10:56:23.412 363 11439.17 109.11 56742.39 88888.00 2018-12-29 10:56:23.912 363 11439.14 109.18 56742.34 88888.00 2018-12-29 10:56:24.412 363 11439.19 109.21 56742.27 88888.00 2018-12-29 10:56:24.912 363 11439.19 109.20 56742.21 88888.00 2018-12-29 10:56:25.912 363 11439.32 109.19 56742.15 88888.00 2018-12-29 10:56:26.412 363 11439.25 109.13 56742.14 88888.00 2018-12-29 10:56:26.912 363 11439.33 109.12 56742.15 88888.00 2018-12-29 10:56:27.412 363 11439.39 109.00 56742.08 88888.00 2018-12-29 10:56:27.912 363 11439.42 108.83 56742.01 88888.00 2018-12-29 10:56:28.412 363 11439.56 108.79 56741.94 88888.00 2018-12-29 10:56:28.912 363 11439.68 108.77 56741.84 88888.00 2018-12-29 10:56:29.412 363 11439.73 108.71 56741.84 88888.00 2018-12-29 10:56:29.912 363 11439.89 108.65 56741.77 88888.00 2018-12-29 10:56:30.412 363 11439.96 108.55 56741.75 88888.00 2018-12-29 10:56:30.912 363 11440.07 108.45 56741.75 88888.00 2018-12-29 10:56:31.412 363 11440.14 108.43 56741.75 88888.00 2018-12-29 10:56:31.912 363 11440.20 108.35 56741.77 88888.00 2018-12-29 10:56:32.412 363 11440.28 108.37 56741.84 88888.00 2018-12-29 10:56:32.912 363 11440.49 108.43 56741.76 88888.00 2018-12-29 10:56:33.412 363 11440.50 108.52 56741.78 88888.00 2018-12-29 10:56:33.912 363 11440.46 108.53 56741.82 88888.00 2018-12-29 10:56:34.412 363 11440.50 108.57 56741.90 88888.00 2018-12-29 10:56:34.912 363 11440.48 108.64 56742.00 88888.00 2018-12-29 10:56:35.912 363 11440.37 108.82 56742.31 88888.00 2018-12-29 10:56:36.412 363 11440.28 108.86 56742.47 88888.00 2018-12-29 10:56:36.912 363 11440.20 108.99 56742.58 88888.00 2018-12-29 10:56:37.412 363 11440.18 109.04 56742.76 88888.00 2018-12-29 10:56:37.912 363 11440.08 109.09 56742.91 88888.00 2018-12-29 10:56:38.412 363 11440.07 109.20 56743.06 88888.00 2018-12-29 10:56:38.912 363 11440.10 109.26 56743.24 88888.00 2018-12-29 10:56:39.412 363 11440.06 109.30 56743.48 88888.00 2018-12-29 10:56:39.912 363 11440.08 109.39 56743.69 88888.00 2018-12-29 10:56:40.412 363 11440.03 109.40 56743.82 88888.00 2018-12-29 10:56:40.912 363 11440.00 109.43 56743.92 88888.00 2018-12-29 10:56:41.412 363 11440.01 109.41 56744.11 88888.00 2018-12-29 10:56:41.912 363 11440.01 109.33 56744.22 88888.00 2018-12-29 10:56:42.412 363 11440.06 109.25 56744.36 88888.00 2018-12-29 10:56:42.912 363 11440.13 109.17 56744.46 88888.00 2018-12-29 10:56:43.412 363 11440.11 109.10 56744.46 88888.00 2018-12-29 10:56:43.912 363 11440.18 109.02 56744.52 88888.00 2018-12-29 10:56:44.412 363 11440.30 108.91 56744.53 88888.00 2018-12-29 10:56:44.912 363 11440.30 108.84 56744.49 88888.00 2018-12-29 10:56:45.412 363 11440.34 108.86 56744.46 88888.00 2018-12-29 10:56:45.912 363 11440.48 108.86 56744.38 88888.00 2018-12-29 10:56:46.412 363 11440.45 108.90 56744.37 88888.00 2018-12-29 10:56:46.912 363 11440.46 108.93 56744.32 88888.00 2018-12-29 10:56:47.412 363 11440.48 108.96 56744.34 88888.00 2018-12-29 10:56:47.912 363 11440.49 109.00 56744.39 88888.00 2018-12-29 10:56:48.412 363 11440.49 108.96 56744.43 88888.00 2018-12-29 10:56:48.912 363 11440.44 108.91 56744.41 88888.00 2018-12-29 10:56:49.412 363 11440.30 108.93 56744.47 88888.00 2018-12-29 10:56:49.912 363 11440.30 109.02 56744.51 88888.00 2018-12-29 10:56:50.412 363 11440.28 109.05 56744.46 88888.00 2018-12-29 10:56:50.912 363 11440.24 109.06 56744.51 88888.00 2018-12-29 10:56:51.412 363 11440.21 109.06 56744.46 88888.00 2018-12-29 10:56:51.912 363 11440.17 109.04 56744.44 88888.00 2018-12-29 10:56:52.412 363 11440.15 108.97 56744.43 88888.00 2018-12-29 10:56:52.912 363 11440.15 109.00 56744.40 88888.00 2018-12-29 10:56:53.912 363 11440.02 109.11 56744.41 88888.00 2018-12-29 10:56:54.412 363 11440.01 109.13 56744.50 88888.00 2018-12-29 10:56:54.912 363 11439.87 109.16 56744.56 88888.00 2018-12-29 10:56:55.412 363 11439.81 109.23 56744.65 88888.00 2018-12-29 10:56:55.912 363 11439.77 109.27 56744.70 88888.00 2018-12-29 10:56:56.412 363 11439.62 109.28 56744.72 88888.00 2018-12-29 10:56:56.912 363 11439.52 109.40 56744.72 88888.00 2018-12-29 10:56:57.412 363 11439.48 109.44 56744.81 88888.00 2018-12-29 10:56:57.912 363 11439.34 109.45 56744.85 88888.00 2018-12-29 10:56:58.412 363 11439.28 109.51 56744.91 88888.00 2018-12-29 10:56:58.912 363 11439.23 109.57 56744.99 88888.00 2018-12-29 10:56:59.412 363 11439.10 109.64 56744.98 88888.00 2018-12-29 10:56:59.912 363 11439.13 109.61 56744.99 88888.00 2018-12-29 10:57:00.412 363 11439.12 109.65 56745.03 88888.00 2018-12-29 10:57:00.912 363 11439.04 109.70 56745.04 88888.00 2018-12-29 10:57:01.412 363 11439.03 109.77 56744.97 88888.00 2018-12-29 10:57:01.912 363 11438.98 109.78 56744.91 88888.00 2018-12-29 10:57:02.412 363 11438.99 109.79 56744.90 88888.00 2018-12-29 10:57:02.912 363 11439.07 109.78 56744.91 88888.00 2018-12-29 10:57:03.412 363 11439.11 109.80 56744.89 88888.00 2018-12-29 10:57:03.912 363 11439.11 109.80 56744.91 88888.00 2018-12-29 10:57:04.412 363 11439.20 109.81 56744.90 88888.00 2018-12-29 10:57:04.912 363 11439.25 109.75 56744.88 88888.00 2018-12-29 10:57:05.412 363 11439.32 109.78 56744.85 88888.00 2018-12-29 10:57:05.912 363 11439.44 109.80 56744.84 88888.00 2018-12-29 10:57:06.412 363 11439.47 109.87 56744.78 88888.00 2018-12-29 10:57:07.412 363 11439.67 109.79 56744.86 88888.00 2018-12-29 10:57:07.912 363 11439.66 109.82 56744.85 88888.00 2018-12-29 10:57:08.412 363 11439.77 109.95 56744.90 88888.00 2018-12-29 10:57:08.912 363 11439.95 109.99 56744.92 88888.00 2018-12-29 10:57:09.412 363 11439.95 109.96 56744.91 88888.00 2018-12-29 10:57:09.912 363 11440.09 110.02 56744.94 88888.00 2018-12-29 10:57:10.412 363 11440.20 110.05 56744.99 88888.00 2018-12-29 10:57:10.912 363 11440.20 109.93 56745.11 88888.00 2018-12-29 10:57:11.412 363 11440.31 109.93 56745.18 88888.00 2018-12-29 10:57:11.912 363 11440.36 109.95 56745.20 88888.00 2018-12-29 10:57:12.412 363 11440.38 110.00 56745.13 88888.00 2018-12-29 10:57:12.912 363 11440.53 110.01 56745.09 88888.00 2018-12-29 10:57:13.412 363 11440.62 109.96 56745.04 88888.00 2018-12-29 10:57:13.912 363 11440.70 109.92 56744.95 88888.00 2018-12-29 10:57:14.412 363 11440.86 109.89 56744.86 88888.00 2018-12-29 10:57:14.912 363 11440.90 109.89 56744.81 88888.00 2018-12-29 10:57:15.412 363 11440.94 109.92 56744.78 88888.00 2018-12-29 10:57:15.912 363 11441.09 109.87 56744.76 88888.00 2018-12-29 10:57:16.412 363 11441.15 109.86 56744.73 88888.00 2018-12-29 10:57:16.912 363 11441.19 109.89 56744.75 88888.00 2018-12-29 10:57:17.412 363 11441.35 109.89 56744.72 88888.00 2018-12-29 10:57:17.912 363 11441.36 109.82 56744.71 88888.00 2018-12-29 10:57:18.412 363 11441.40 109.85 56744.77 88888.00 2018-12-29 10:57:18.912 363 11441.49 109.88 56744.79 88888.00 2018-12-29 10:57:19.412 363 11441.50 109.82 56744.78 88888.00 2018-12-29 10:57:19.912 363 11441.52 109.88 56744.81 88888.00 2018-12-29 10:57:20.412 363 11441.55 109.99 56744.82 88888.00 2018-12-29 10:57:20.912 363 11441.54 110.05 56744.85 88888.00 2018-12-29 10:57:21.412 363 11441.60 110.08 56744.88 88888.00 2018-12-29 10:57:21.912 363 11441.67 110.07 56744.90 88888.00 2018-12-29 10:57:22.412 363 11441.61 110.07 56744.92 88888.00 2018-12-29 10:57:22.912 363 11441.73 110.11 56744.99 88888.00 2018-12-29 10:57:23.412 363 11441.73 110.15 56745.04 88888.00 2018-12-29 10:57:23.912 363 11441.63 110.21 56745.15 88888.00 2018-12-29 10:57:24.412 363 11441.70 110.22 56745.24 88888.00 2018-12-29 10:57:24.912 363 11441.74 110.14 56745.27 88888.00 2018-12-29 10:57:25.412 363 11441.74 110.06 56745.23 88888.00 2018-12-29 10:57:25.912 363 11441.84 110.04 56745.21 88888.00 2018-12-29 10:57:26.412 363 11441.87 109.94 56745.16 88888.00 2018-12-29 10:57:26.912 363 11441.85 109.87 56745.17 88888.00 2018-12-29 10:57:27.412 363 11441.95 109.82 56745.11 88888.00 2018-12-29 10:57:27.912 363 11441.88 109.70 56745.04 88888.00 2018-12-29 10:57:28.412 363 11441.94 109.67 56745.07 88888.00 2018-12-29 10:57:28.912 363 11441.98 109.75 56745.08 88888.00 2018-12-29 10:57:29.412 363 11441.92 109.79 56745.04 88888.00 2018-12-29 10:57:29.912 363 11441.88 109.86 56745.03 88888.00 2018-12-29 10:57:30.412 363 11441.98 109.84 56745.05 88888.00 2018-12-29 10:57:30.912 363 11441.92 109.75 56744.98 88888.00 2018-12-29 10:57:31.412 363 11442.01 109.80 56744.97 88888.00 2018-12-29 10:57:31.912 363 11442.10 109.78 56744.94 88888.00 2018-12-29 10:57:32.412 363 11442.08 109.72 56744.95 88888.00 2018-12-29 10:57:32.912 363 11442.11 109.68 56744.90 88888.00 2018-12-29 10:57:33.412 363 11442.13 109.66 56744.94 88888.00 2018-12-29 10:57:33.912 363 11442.06 109.66 56744.89 88888.00 2018-12-29 10:57:34.412 363 11442.15 109.67 56744.83 88888.00 2018-12-29 10:57:34.912 363 11442.18 109.62 56744.73 88888.00 2018-12-29 10:57:35.412 363 11442.12 109.60 56744.58 88888.00 2018-12-29 10:57:35.912 363 11442.17 109.54 56744.53 88888.00 2018-12-29 10:57:36.412 363 11442.08 109.44 56744.53 88888.00 2018-12-29 10:57:36.912 363 11441.98 109.46 56744.59 88888.00 2018-12-29 10:57:37.413 363 11442.08 109.46 56744.69 88888.00 2018-12-29 10:57:37.913 363 11442.12 109.50 56744.70 88888.00 2018-12-29 10:57:38.413 363 11442.15 109.52 56744.78 88888.00 2018-12-29 10:57:38.913 363 11442.24 109.64 56744.82 88888.00 2018-12-29 10:57:39.413 363 11442.27 109.67 56744.82 88888.00 2018-12-29 10:57:39.913 363 11442.32 109.59 56744.82 88888.00 2018-12-29 10:57:40.413 363 11442.43 109.59 56744.88 88888.00 2018-12-29 10:57:40.913 363 11442.41 109.61 56744.97 88888.00 2018-12-29 10:57:41.413 363 11442.43 109.65 56745.10 88888.00 2018-12-29 10:57:41.913 363 11442.46 109.72 56745.22 88888.00 2018-12-29 10:57:42.413 363 11442.45 109.77 56745.28 88888.00 2018-12-29 10:57:42.913 363 11442.53 109.82 56745.31 88888.00 2018-12-29 10:57:43.413 363 11442.55 109.78 56745.33 88888.00 2018-12-29 10:57:43.913 363 11442.46 109.77 56745.30 88888.00 2018-12-29 10:57:44.413 363 11442.48 109.81 56745.39 88888.00 2018-12-29 10:57:44.913 363 11442.48 109.74 56745.39 88888.00 2018-12-29 10:57:45.413 363 11442.41 109.71 56745.37 88888.00 2018-12-29 10:57:45.913 363 11442.40 109.70 56745.39 88888.00 2018-12-29 10:57:46.413 363 11442.40 109.61 56745.40 88888.00 2018-12-29 10:57:46.913 363 11442.37 109.58 56745.41 88888.00 2018-12-29 10:57:47.413 363 11442.43 109.58 56745.46 88888.00 2018-12-29 10:57:47.913 363 11442.32 109.59 56745.49 88888.00 2018-12-29 10:57:48.413 363 11442.24 109.61 56745.55 88888.00 2018-12-29 10:57:48.913 363 11442.30 109.66 56745.61 88888.00 2018-12-29 10:57:49.413 363 11442.23 109.58 56745.63 88888.00 2018-12-29 10:57:49.913 363 11442.17 109.51 56745.71 88888.00 2018-12-29 10:57:50.413 363 11442.19 109.46 56745.78 88888.00 2018-12-29 10:57:50.913 363 11442.12 109.41 56745.81 88888.00 2018-12-29 10:57:51.413 363 11442.10 109.44 56745.85 88888.00 2018-12-29 10:57:51.913 363 11442.22 109.47 56745.87 88888.00 2018-12-29 10:57:52.413 363 11442.25 109.45 56745.84 88888.00 2018-12-29 10:57:52.913 363 11442.30 109.50 56745.82 88888.00 2018-12-29 10:57:53.413 363 11442.34 109.58 56745.78 88888.00 2018-12-29 10:57:53.913 363 11442.33 109.71 56745.79 88888.00 2018-12-29 10:57:54.413 363 11442.39 109.87 56745.79 88888.00 2018-12-29 10:57:54.913 363 11442.50 109.89 56745.75 88888.00 2018-12-29 10:57:55.413 363 11442.52 109.84 56745.76 88888.00 2018-12-29 10:57:55.913 363 11442.54 109.79 56745.81 88888.00 2018-12-29 10:57:56.413 363 11442.59 109.68 56745.82 88888.00 2018-12-29 10:57:56.913 363 11442.59 109.55 56745.84 88888.00 2018-12-29 10:57:57.413 363 11442.68 109.47 56745.84 88888.00 2018-12-29 10:57:57.913 363 11442.79 109.43 56745.79 88888.00 2018-12-29 10:57:58.413 363 11442.75 109.41 56745.81 88888.00 2018-12-29 10:57:58.913 363 11442.80 109.45 56745.84 88888.00 2018-12-29 10:57:59.413 363 11442.84 109.41 56745.81 88888.00 2018-12-29 10:57:59.913 363 11442.82 109.39 56745.80 88888.00 2018-12-29 10:58:00.413 363 11442.95 109.34 56745.87 88888.00 2018-12-29 10:58:00.913 363 11442.92 109.37 56745.90 88888.00 2018-12-29 10:58:01.413 363 11442.89 109.44 56745.91 88888.00 2018-12-29 10:58:01.913 363 11442.98 109.43 56745.90 88888.00 2018-12-29 10:58:02.413 363 11442.92 109.41 56745.94 88888.00 2018-12-29 10:58:02.913 363 11442.89 109.46 56745.93 88888.00 2018-12-29 10:58:03.413 363 11443.01 109.50 56746.00 88888.00 2018-12-29 10:58:03.913 363 11443.01 109.52 56746.06 88888.00 2018-12-29 10:58:04.413 363 11443.10 109.55 56746.08 88888.00 2018-12-29 10:58:04.913 363 11443.20 109.58 56746.08 88888.00 2018-12-29 10:58:05.413 363 11443.22 109.62 56746.05 88888.00 2018-12-29 10:58:05.913 363 11443.37 109.65 56746.05 88888.00 2018-12-29 10:58:06.413 363 11443.47 109.68 56746.08 88888.00 2018-12-29 10:58:06.913 363 11443.44 109.72 56746.08 88888.00 2018-12-29 10:58:07.413 363 11443.45 109.79 56746.11 88888.00 2018-12-29 10:58:07.913 363 11443.48 109.81 56746.11 88888.00 2018-12-29 10:58:08.413 363 11443.44 109.84 56746.17 88888.00 2018-12-29 10:58:08.913 363 11443.50 109.73 56746.19 88888.00 2018-12-29 10:58:09.413 363 11443.52 109.55 56746.14 88888.00 2018-12-29 10:58:09.913 363 11443.41 109.46 56746.06 88888.00 2018-12-29 10:58:10.413 363 11443.51 109.40 56746.03 88888.00 2018-12-29 10:58:10.913 363 11443.45 109.33 56746.00 88888.00 2018-12-29 10:58:11.413 363 11443.36 109.26 56745.99 88888.00 2018-12-29 10:58:11.913 363 11443.45 109.18 56745.95 88888.00 2018-12-29 10:58:12.413 363 11443.45 109.09 56745.98 88888.00 2018-12-29 10:58:12.913 363 11443.45 109.09 56746.01 88888.00 2018-12-29 10:58:13.413 363 11443.51 109.07 56745.93 88888.00 2018-12-29 10:58:13.913 363 11443.37 109.03 56745.88 88888.00 2018-12-29 10:58:14.413 363 11443.29 109.05 56745.82 88888.00 2018-12-29 10:58:14.913 363 11443.37 109.06 56745.80 88888.00 2018-12-29 10:58:15.413 363 11443.27 109.02 56745.76 88888.00 2018-12-29 10:58:15.913 363 11443.27 109.09 56745.68 88888.00 2018-12-29 10:58:16.413 363 11443.37 109.11 56745.65 88888.00 2018-12-29 10:58:16.913 363 11443.30 109.04 56745.60 88888.00 2018-12-29 10:58:17.413 363 11443.26 109.03 56745.61 88888.00 2018-12-29 10:58:17.913 363 11443.28 108.96 56745.55 88888.00 2018-12-29 10:58:18.413 363 11443.16 108.86 56745.52 88888.00 2018-12-29 10:58:18.913 363 11443.17 108.83 56745.55 88888.00 2018-12-29 10:58:19.413 363 11443.17 108.72 56745.52 88888.00 2018-12-29 10:58:20.413 363 11443.14 108.77 56745.43 88888.00 2018-12-29 10:58:20.913 363 11443.14 108.66 56745.40 88888.00 2018-12-29 10:58:21.413 363 11443.09 108.66 56745.43 88888.00 2018-12-29 10:58:21.913 363 11443.09 108.75 56745.39 88888.00 2018-12-29 10:58:22.413 363 11442.99 108.75 56745.31 88888.00 2018-12-29 10:58:22.913 363 11442.92 108.71 56745.33 88888.00 2018-12-29 10:58:23.413 363 11442.96 108.71 56745.30 88888.00 2018-12-29 10:58:23.913 363 11442.91 108.69 56745.23 88888.00 2018-12-29 10:58:24.413 363 11442.86 108.66 56745.26 88888.00 2018-12-29 10:58:24.913 363 11442.86 108.58 56745.26 88888.00 2018-12-29 10:58:25.413 363 11442.82 108.51 56745.20 88888.00 2018-12-29 10:58:25.913 363 11442.74 108.53 56745.18 88888.00 2018-12-29 10:58:26.413 363 11442.75 108.56 56745.22 88888.00 2018-12-29 10:58:26.913 363 11442.70 108.48 56745.21 88888.00 2018-12-29 10:58:27.413 363 11442.66 108.37 56745.18 88888.00 2018-12-29 10:58:27.913 363 11442.66 108.34 56745.17 88888.00 2018-12-29 10:58:28.413 363 11442.60 108.28 56745.18 88888.00 2018-12-29 10:58:28.913 363 11442.57 108.31 56745.18 88888.00 2018-12-29 10:58:29.413 363 11442.60 108.29 56745.16 88888.00 2018-12-29 10:58:29.913 363 11442.52 108.22 56745.11 88888.00 2018-12-29 10:58:30.413 363 11442.48 108.17 56745.04 88888.00 2018-12-29 10:58:30.913 363 11442.50 108.10 56745.04 88888.00 2018-12-29 10:58:31.413 363 11442.38 108.18 56745.03 88888.00 2018-12-29 10:58:31.913 363 11442.36 108.32 56744.98 88888.00 2018-12-29 10:58:32.413 363 11442.29 108.37 56745.01 88888.00 2018-12-29 10:58:32.913 363 11442.16 108.46 56745.05 88888.00 2018-12-29 10:58:33.413 363 11442.20 108.52 56745.02 88888.00 2018-12-29 10:58:33.913 363 11442.17 108.53 56744.96 88888.00 2018-12-29 10:58:34.413 363 11442.15 108.49 56745.01 88888.00 2018-12-29 10:58:34.913 363 11442.15 108.45 56745.03 88888.00 2018-12-29 10:58:35.413 363 11442.05 108.44 56745.03 88888.00 2018-12-29 10:58:35.913 363 11441.98 108.44 56745.04 88888.00 2018-12-29 10:58:36.413 363 11441.95 108.52 56745.03 88888.00 2018-12-29 10:58:36.913 363 11441.85 108.48 56745.05 88888.00 2018-12-29 10:58:37.413 363 11441.77 108.46 56745.07 88888.00 2018-12-29 10:58:37.913 363 11441.69 108.42 56745.04 88888.00 2018-12-29 10:58:38.413 363 11441.50 108.36 56745.04 88888.00 2018-12-29 10:58:38.913 363 11441.47 108.32 56745.08 88888.00 2018-12-29 10:58:39.413 363 11441.40 108.30 56745.13 88888.00 2018-12-29 10:58:39.913 363 11441.25 108.32 56745.11 88888.00 2018-12-29 10:58:40.413 363 11441.12 108.32 56745.18 88888.00 2018-12-29 10:58:40.913 363 11441.05 108.34 56745.20 88888.00 2018-12-29 10:58:41.413 363 11440.93 108.36 56745.16 88888.00 2018-12-29 10:58:41.913 363 11440.83 108.46 56745.24 88888.00 2018-12-29 10:58:42.413 363 11440.81 108.46 56745.33 88888.00 2018-12-29 10:58:42.913 363 11440.73 108.48 56745.40 88888.00 2018-12-29 10:58:43.413 363 11440.76 108.51 56745.52 88888.00 2018-12-29 10:58:43.913 363 11440.72 108.53 56745.60 88888.00 2018-12-29 10:58:44.413 363 11440.53 108.65 56745.63 88888.00 2018-12-29 10:58:44.913 363 11440.58 108.66 56745.71 88888.00 2018-12-29 10:58:45.413 363 11440.49 108.65 56745.79 88888.00 2018-12-29 10:58:45.913 363 11440.45 108.75 56745.81 88888.00 2018-12-29 10:58:46.413 363 11440.43 108.73 56745.80 88888.00 2018-12-29 10:58:46.913 363 11440.32 108.65 56745.76 88888.00 2018-12-29 10:58:47.413 363 11440.21 108.60 56745.71 88888.00 2018-12-29 10:58:47.913 363 11440.21 108.53 56745.63 88888.00 2018-12-29 10:58:48.413 363 11440.07 108.48 56745.63 88888.00 2018-12-29 10:58:48.913 363 11440.02 108.32 56745.59 88888.00 2018-12-29 10:58:49.413 363 11440.07 108.15 56745.53 88888.00 2018-12-29 10:58:49.913 363 11439.97 107.96 56745.42 88888.00 2018-12-29 10:58:50.413 363 11439.87 107.81 56745.35 88888.00 2018-12-29 10:58:50.913 363 11439.93 107.74 56745.33 88888.00 2018-12-29 10:58:51.413 363 11439.90 107.63 56745.27 88888.00 2018-12-29 10:58:51.913 363 11439.88 107.51 56745.21 88888.00 2018-12-29 10:58:52.413 363 11439.90 107.34 56745.13 88888.00 2018-12-29 10:58:52.913 363 11439.89 107.26 56745.10 88888.00 2018-12-29 10:58:53.413 363 11439.93 107.20 56745.10 88888.00 2018-12-29 10:58:53.913 363 11439.99 107.06 56745.01 88888.00 2018-12-29 10:58:54.413 363 11439.93 106.95 56745.01 88888.00 2018-12-29 10:58:54.913 363 11440.02 106.98 56745.01 88888.00 2018-12-29 10:58:55.413 363 11440.06 107.02 56745.01 88888.00 2018-12-29 10:58:55.913 363 11440.00 107.08 56744.98 88888.00 2018-12-29 10:58:56.413 363 11440.04 107.21 56745.01 88888.00 2018-12-29 10:58:56.913 363 11440.09 107.22 56745.05 88888.00 2018-12-29 10:58:57.413 363 11440.14 107.33 56745.15 88888.00 2018-12-29 10:58:57.913 363 11440.22 107.39 56745.18 88888.00 2018-12-29 10:58:58.413 363 11440.14 107.50 56745.16 88888.00 2018-12-29 10:58:58.913 363 11440.13 107.62 56745.21 88888.00 2018-12-29 10:58:59.413 363 11440.22 107.71 56745.28 88888.00 2018-12-29 10:58:59.913 363 11440.31 107.78 56745.24 88888.00 2018-12-29 10:59:00.413 363 11440.30 107.87 56745.18 88888.00 2018-12-29 10:59:00.913 363 11440.43 107.91 56745.14 88888.00 2018-12-29 10:59:01.913 363 11440.41 107.91 56745.24 88888.00 2018-12-29 10:59:02.413 363 11440.49 107.90 56745.17 88888.00 2018-12-29 10:59:02.913 363 11440.49 107.84 56745.20 88888.00 2018-12-29 10:59:03.413 363 11440.46 107.80 56745.24 88888.00 2018-12-29 10:59:03.913 363 11440.46 107.69 56745.24 88888.00 2018-12-29 10:59:04.413 363 11440.42 107.55 56745.23 88888.00 2018-12-29 10:59:04.913 363 11440.43 107.49 56745.24 88888.00 2018-12-29 10:59:05.413 363 11440.43 107.43 56745.26 88888.00 2018-12-29 10:59:05.913 363 11440.37 107.40 56745.30 88888.00 2018-12-29 10:59:06.413 363 11440.48 107.50 56745.29 88888.00 2018-12-29 10:59:06.913 363 11440.52 107.63 56745.36 88888.00 2018-12-29 10:59:07.413 363 11440.48 107.70 56745.35 88888.00 2018-12-29 10:59:07.913 363 11440.51 107.75 56745.35 88888.00 2018-12-29 10:59:08.413 363 11440.60 107.87 56745.35 88888.00 2018-12-29 10:59:08.913 363 11440.57 107.94 56745.35 88888.00 2018-12-29 10:59:09.413 363 11440.62 108.08 56745.35 88888.00 2018-12-29 10:59:09.913 363 11440.72 108.12 56745.34 88888.00 2018-12-29 10:59:10.413 363 11440.74 108.24 56745.39 88888.00 2018-12-29 10:59:10.913 363 11440.78 108.28 56745.43 88888.00 2018-12-29 10:59:11.913 363 11440.88 108.50 56745.50 88888.00 2018-12-29 10:59:12.413 363 11440.99 108.53 56745.52 88888.00 2018-12-29 10:59:12.913 363 11441.06 108.57 56745.49 88888.00 2018-12-29 10:59:13.413 363 11441.06 108.63 56745.50 88888.00 2018-12-29 10:59:13.913 363 11441.25 108.69 56745.59 88888.00 2018-12-29 10:59:14.413 363 11441.28 108.69 56745.66 88888.00 2018-12-29 10:59:14.913 363 11441.35 108.66 56745.73 88888.00 2018-12-29 10:59:15.413 363 11441.66 108.69 56745.81 88888.00 2018-12-29 10:59:15.913 363 11441.69 108.71 56745.82 88888.00 2018-12-29 10:59:16.413 363 11441.84 108.79 56745.90 88888.00 2018-12-29 10:59:16.913 363 11442.02 108.77 56745.94 88888.00 2018-12-29 10:59:17.413 363 11442.05 108.72 56745.92 88888.00 2018-12-29 10:59:17.913 363 11442.27 108.70 56745.85 88888.00 2018-12-29 10:59:18.413 363 11442.45 108.68 56745.84 88888.00 2018-12-29 10:59:18.913 363 11442.53 108.66 56745.88 88888.00 2018-12-29 10:59:19.413 363 11442.68 108.69 56745.90 88888.00 2018-12-29 10:59:19.913 363 11442.91 108.65 56745.88 88888.00 2018-12-29 10:59:20.413 363 11442.99 108.69 56745.88 88888.00 2018-12-29 10:59:20.913 363 11443.16 108.72 56745.97 88888.00 2018-12-29 10:59:21.413 363 11443.29 108.66 56745.95 88888.00 2018-12-29 10:59:21.913 363 11443.36 108.63 56745.97 88888.00 2018-12-29 10:59:22.413 363 11443.48 108.65 56746.01 88888.00 2018-12-29 10:59:22.913 363 11443.62 108.68 56746.07 88888.00 2018-12-29 10:59:23.413 363 11443.70 108.66 56746.10 88888.00 2018-12-29 10:59:23.913 363 11443.87 108.66 56746.11 88888.00 2018-12-29 10:59:24.413 363 11444.05 108.66 56746.13 88888.00 2018-12-29 10:59:24.913 363 11444.09 108.69 56746.18 88888.00 2018-12-29 10:59:25.413 363 11444.24 108.69 56746.18 88888.00 2018-12-29 10:59:25.913 363 11444.30 108.75 56746.24 88888.00 2018-12-29 10:59:26.413 363 11444.32 108.79 56746.35 88888.00 2018-12-29 10:59:26.913 363 11444.41 108.84 56746.38 88888.00 2018-12-29 10:59:27.413 363 11444.44 108.86 56746.46 88888.00 2018-12-29 10:59:27.913 363 11444.42 108.90 56746.56 88888.00 2018-12-29 10:59:28.413 363 11444.54 108.84 56746.50 88888.00 2018-12-29 10:59:28.913 363 11444.59 108.75 56746.50 88888.00 2018-12-29 10:59:29.913 363 11444.74 108.72 56746.56 88888.00 2018-12-29 10:59:30.413 363 11444.74 108.75 56746.62 88888.00 2018-12-29 10:59:30.913 363 11444.89 108.76 56746.65 88888.00 2018-12-29 10:59:31.413 363 11445.03 108.69 56746.59 88888.00 2018-12-29 10:59:31.913 363 11445.01 108.55 56746.61 88888.00 2018-12-29 10:59:32.413 363 11445.07 108.50 56746.65 88888.00 2018-12-29 10:59:32.913 363 11445.16 108.45 56746.64 88888.00 2018-12-29 10:59:33.413 363 11445.16 108.43 56746.61 88888.00 2018-12-29 10:59:33.913 363 11445.19 108.43 56746.62 88888.00 2018-12-29 10:59:34.404 363 11445.23 108.43 56746.69 88888.00 2018-12-29 10:59:34.904 363 11445.18 108.42 56746.71 88888.00 2018-12-29 10:59:35.404 363 11445.31 108.43 56746.64 88888.00 2018-12-29 10:59:35.904 363 11445.33 108.44 56746.68 88888.00 2018-12-29 10:59:36.404 363 11445.29 108.46 56746.70 88888.00 2018-12-29 10:59:36.904 363 11445.39 108.48 56746.71 88888.00 2018-12-29 10:59:37.404 363 11445.41 108.49 56746.70 88888.00 2018-12-29 10:59:37.904 363 11445.38 108.45 56746.69 88888.00 2018-12-29 10:59:38.404 363 11445.42 108.51 56746.76 88888.00 2018-12-29 10:59:38.904 363 11445.41 108.48 56746.84 88888.00 2018-12-29 10:59:39.404 363 11445.44 108.55 56746.85 88888.00 2018-12-29 10:59:39.904 363 11445.60 108.62 56746.93 88888.00 2018-12-29 10:59:40.404 363 11445.56 108.64 56747.04 88888.00 2018-12-29 10:59:40.904 363 11445.56 108.63 56747.19 88888.00 2018-12-29 10:59:41.404 363 11445.65 108.66 56747.36 88888.00 2018-12-29 10:59:41.904 363 11445.63 108.75 56747.53 88888.00 2018-12-29 10:59:42.404 363 11445.57 108.82 56747.73 88888.00 2018-12-29 10:59:42.904 363 11445.63 108.84 56747.87 88888.00 2018-12-29 10:59:43.404 363 11445.59 108.84 56748.02 88888.00 2018-12-29 10:59:43.904 363 11445.65 108.85 56748.17 88888.00 2018-12-29 10:59:44.404 363 11445.72 108.84 56748.28 88888.00 2018-12-29 10:59:44.904 363 11445.74 108.86 56748.36 88888.00 2018-12-29 10:59:45.404 363 11445.76 108.97 56748.42 88888.00 2018-12-29 10:59:45.904 363 11445.81 108.98 56748.42 88888.00 2018-12-29 10:59:46.404 363 11445.88 109.06 56748.54 88888.00 2018-12-29 10:59:46.904 363 11445.98 109.10 56748.67 88888.00 2018-12-29 10:59:47.404 363 11446.05 109.03 56748.75 88888.00 2018-12-29 10:59:47.904 363 11446.07 109.00 56748.74 88888.00 2018-12-29 10:59:48.404 363 11446.18 109.02 56748.71 88888.00 2018-12-29 10:59:48.904 363 11446.22 109.00 56748.73 88888.00 2018-12-29 10:59:49.404 363 11446.27 108.84 56748.71 88888.00 2018-12-29 10:59:49.904 363 11446.37 108.79 56748.74 88888.00 2018-12-29 10:59:50.404 363 11446.47 108.69 56748.76 88888.00 2018-12-29 10:59:50.904 363 11446.51 108.63 56748.79 88888.00 2018-12-29 10:59:51.404 363 11446.69 108.69 56748.79 88888.00 2018-12-29 10:59:51.904 363 11446.74 108.75 56748.76 88888.00 2018-12-29 10:59:52.404 363 11446.76 108.80 56748.75 88888.00 2018-12-29 10:59:52.904 363 11446.98 108.76 56748.80 88888.00 2018-12-29 10:59:53.404 363 11447.04 108.69 56748.82 88888.00 2018-12-29 10:59:53.904 363 11447.15 108.72 56748.84 88888.00 2018-12-29 10:59:54.404 363 11447.31 108.71 56748.83 88888.00 2018-12-29 10:59:54.904 363 11447.32 108.66 56748.83 88888.00 2018-12-29 10:59:55.404 363 11447.48 108.63 56748.77 88888.00 2018-12-29 10:59:55.904 363 11447.69 108.60 56748.74 88888.00 2018-12-29 10:59:56.404 363 11447.69 108.59 56748.75 88888.00 2018-12-29 10:59:56.904 363 11447.80 108.53 56748.76 88888.00 2018-12-29 10:59:57.404 363 11447.96 108.46 56748.80 88888.00 2018-12-29 10:59:57.904 363 11448.06 108.50 56748.84 88888.00 2018-12-29 10:59:58.404 363 11448.20 108.56 56748.83 88888.00 2018-12-29 10:59:58.904 363 11448.34 108.56 56748.87 88888.00 2018-12-29 10:59:59.404 363 11448.34 108.53 56748.89 88888.00 2018-12-29 10:59:59.904 363 11448.40 108.59 56748.97 88888.00 2018-12-29 11:00:00.404 363 11448.50 108.64 56749.05 88888.00 2018-12-29 11:00:00.904 363 11448.55 108.68 56749.11 88888.00 2018-12-29 11:00:01.404 363 11448.70 108.72 56749.20 88888.00 2018-12-29 11:00:01.904 363 11448.79 108.77 56749.27 88888.00 2018-12-29 11:00:02.404 363 11448.84 108.87 56749.34 88888.00 2018-12-29 11:00:03.404 363 11449.08 108.92 56749.46 88888.00 2018-12-29 11:00:03.904 363 11449.13 108.93 56749.53 88888.00 2018-12-29 11:00:04.404 363 11449.27 108.92 56749.63 88888.00 2018-12-29 11:00:04.904 363 11449.36 108.87 56749.61 88888.00 2018-12-29 11:00:05.404 363 11449.42 108.85 56749.65 88888.00 2018-12-29 11:00:05.904 363 11449.61 108.82 56749.71 88888.00 2018-12-29 11:00:06.404 363 11449.68 108.80 56749.71 88888.00 2018-12-29 11:00:06.904 363 11449.75 108.82 56749.72 88888.00 2018-12-29 11:00:07.404 363 11449.90 108.83 56749.71 88888.00 2018-12-29 11:00:07.904 363 11450.04 108.80 56749.66 88888.00 2018-12-29 11:00:08.404 363 11450.16 108.84 56749.66 88888.00 2018-12-29 11:00:08.904 363 11450.30 108.83 56749.61 88888.00 2018-12-29 11:00:09.404 363 11450.44 108.72 56749.54 88888.00 2018-12-29 11:00:09.904 363 11450.59 108.77 56749.53 88888.00 2018-12-29 11:00:10.404 363 11450.68 108.76 56749.48 88888.00 2018-12-29 11:00:10.904 363 11450.68 108.70 56749.43 88888.00 2018-12-29 11:00:11.404 363 11450.82 108.69 56749.33 88888.00 2018-12-29 11:00:11.904 363 11450.93 108.64 56749.24 88888.00 2018-12-29 11:00:12.404 363 11450.93 108.58 56749.16 88888.00 2018-12-29 11:00:13.404 363 11451.19 108.59 56749.19 88888.00 2018-12-29 11:00:13.904 363 11451.16 108.57 56749.22 88888.00 2018-12-29 11:00:14.404 363 11451.21 108.62 56749.31 88888.00 2018-12-29 11:00:14.904 363 11451.28 108.70 56749.40 88888.00 2018-12-29 11:00:15.404 363 11451.26 108.72 56749.40 88888.00 2018-12-29 11:00:15.904 363 11451.37 108.75 56749.44 88888.00 2018-12-29 11:00:16.404 363 11451.43 108.80 56749.50 88888.00 2018-12-29 11:00:16.904 363 11451.36 108.84 56749.58 88888.00 2018-12-29 11:00:17.404 363 11451.46 108.93 56749.67 88888.00 2018-12-29 11:00:17.904 363 11451.47 108.97 56749.76 88888.00 2018-12-29 11:00:18.404 363 11451.40 108.99 56749.77 88888.00 2018-12-29 11:00:18.904 363 11451.42 109.05 56749.80 88888.00 2018-12-29 11:00:19.404 363 11451.40 109.09 56749.79 88888.00 2018-12-29 11:00:19.904 363 11451.41 109.12 56749.82 88888.00 2018-12-29 11:00:20.404 363 11451.43 109.10 56749.83 88888.00 2018-12-29 11:00:20.904 363 11451.41 109.10 56749.88 88888.00 2018-12-29 11:00:21.404 363 11451.41 109.09 56749.90 88888.00 2018-12-29 11:00:21.904 363 11451.49 109.11 56749.93 88888.00 2018-12-29 11:00:22.404 363 11451.46 109.07 56749.89 88888.00 2018-12-29 11:00:22.904 363 11451.51 108.98 56749.88 88888.00 2018-12-29 11:00:23.404 363 11451.57 108.96 56749.95 88888.00 2018-12-29 11:00:23.904 363 11451.58 108.86 56749.97 88888.00 2018-12-29 11:00:24.404 363 11451.62 108.77 56749.97 88888.00 2018-12-29 11:00:24.904 363 11451.72 108.70 56749.92 88888.00 2018-12-29 11:00:25.404 363 11451.76 108.59 56749.85 88888.00 2018-12-29 11:00:25.904 363 11451.85 108.59 56749.74 88888.00 2018-12-29 11:00:26.404 363 11451.95 108.58 56749.67 88888.00 2018-12-29 11:00:26.904 363 11451.90 108.52 56749.56 88888.00 2018-12-29 11:00:27.404 363 11451.99 108.53 56749.54 88888.00 2018-12-29 11:00:27.904 363 11452.06 108.50 56749.50 88888.00 2018-12-29 11:00:28.404 363 11452.06 108.39 56749.51 88888.00 2018-12-29 11:00:28.904 363 11452.16 108.34 56749.52 88888.00 2018-12-29 11:00:29.404 363 11452.18 108.17 56749.48 88888.00 2018-12-29 11:00:29.904 363 11452.16 108.11 56749.45 88888.00 2018-12-29 11:00:30.404 363 11452.29 108.03 56749.40 88888.00 2018-12-29 11:00:30.904 363 11452.32 107.92 56749.32 88888.00 2018-12-29 11:00:31.404 363 11452.32 107.84 56749.28 88888.00 2018-12-29 11:00:31.904 363 11452.43 107.82 56749.32 88888.00 2018-12-29 11:00:32.404 363 11452.52 107.77 56749.34 88888.00 2018-12-29 11:00:32.904 363 11452.55 107.76 56749.33 88888.00 2018-12-29 11:00:33.404 363 11452.65 107.71 56749.27 88888.00 2018-12-29 11:00:33.904 363 11452.69 107.67 56749.32 88888.00 2018-12-29 11:00:34.404 363 11452.69 107.58 56749.40 88888.00 2018-12-29 11:00:34.904 363 11452.89 107.47 56749.38 88888.00 2018-12-29 11:00:35.404 363 11452.90 107.43 56749.47 88888.00 2018-12-29 11:00:35.904 363 11453.01 107.41 56749.61 88888.00 2018-12-29 11:00:36.404 363 11453.10 107.46 56749.69 88888.00 2018-12-29 11:00:36.904 363 11453.15 107.48 56749.76 88888.00 2018-12-29 11:00:37.404 363 11453.21 107.49 56749.85 88888.00 2018-12-29 11:00:37.904 363 11453.27 107.47 56749.98 88888.00 2018-12-29 11:00:38.404 363 11453.25 107.44 56750.05 88888.00 2018-12-29 11:00:38.904 363 11453.38 107.46 56750.15 88888.00 2018-12-29 11:00:39.404 363 11453.46 107.42 56750.21 88888.00 2018-12-29 11:00:39.904 363 11453.49 107.39 56750.30 88888.00 2018-12-29 11:00:40.404 363 11453.61 107.40 56750.40 88888.00 2018-12-29 11:00:40.904 363 11453.68 107.42 56750.46 88888.00 2018-12-29 11:00:41.404 363 11453.65 107.46 56750.51 88888.00 2018-12-29 11:00:41.904 363 11453.65 107.56 56750.66 88888.00 2018-12-29 11:00:42.404 363 11453.69 107.51 56750.80 88888.00 2018-12-29 11:00:42.904 363 11453.66 107.43 56750.93 88888.00 2018-12-29 11:00:43.404 363 11453.75 107.32 56751.05 88888.00 2018-12-29 11:00:43.904 363 11453.83 107.22 56751.20 88888.00 2018-12-29 11:00:44.904 363 11453.80 107.22 56751.40 88888.00 2018-12-29 11:00:45.404 363 11453.90 107.19 56751.55 88888.00 2018-12-29 11:00:45.904 363 11453.89 107.14 56751.70 88888.00 2018-12-29 11:00:46.404 363 11453.97 107.15 56751.87 88888.00 2018-12-29 11:00:46.904 363 11454.00 107.21 56752.02 88888.00 2018-12-29 11:00:47.404 363 11454.01 107.26 56752.15 88888.00 2018-12-29 11:00:47.904 363 11453.99 107.43 56752.34 88888.00 2018-12-29 11:00:48.404 363 11453.98 107.50 56752.52 88888.00 2018-12-29 11:00:48.904 363 11454.03 107.53 56752.72 88888.00 2018-12-29 11:00:49.404 363 11454.10 107.57 56752.91 88888.00 2018-12-29 11:00:49.904 363 11454.07 107.56 56753.07 88888.00 2018-12-29 11:00:50.404 363 11454.13 107.50 56753.23 88888.00 2018-12-29 11:00:50.904 363 11454.31 107.46 56753.41 88888.00 2018-12-29 11:00:51.404 363 11454.29 107.48 56753.51 88888.00 2018-12-29 11:00:51.904 363 11454.34 107.48 56753.59 88888.00 2018-12-29 11:00:52.904 363 11454.52 107.41 56753.76 88888.00 2018-12-29 11:00:53.404 363 11454.53 107.44 56753.86 88888.00 2018-12-29 11:00:53.904 363 11454.67 107.39 56753.96 88888.00 2018-12-29 11:00:54.404 363 11454.66 107.30 56754.04 88888.00 2018-12-29 11:00:54.904 363 11454.61 107.23 56754.14 88888.00 2018-12-29 11:00:55.404 363 11454.66 107.23 56754.25 88888.00 2018-12-29 11:00:55.904 363 11454.61 107.23 56754.35 88888.00 2018-12-29 11:00:56.404 363 11454.66 107.20 56754.46 88888.00 2018-12-29 11:00:56.904 363 11454.64 107.23 56754.58 88888.00 2018-12-29 11:00:57.404 363 11454.50 107.32 56754.72 88888.00 2018-12-29 11:00:57.904 363 11454.53 107.33 56754.87 88888.00 2018-12-29 11:00:58.404 363 11454.56 107.26 56755.02 88888.00 2018-12-29 11:00:58.904 363 11454.48 107.27 56755.12 88888.00 2018-12-29 11:00:59.404 363 11454.59 107.26 56755.23 88888.00 2018-12-29 11:00:59.904 363 11454.62 107.25 56755.35 88888.00 2018-12-29 11:01:00.404 363 11454.67 107.28 56755.47 88888.00 2018-12-29 11:01:00.904 363 11454.81 107.27 56755.57 88888.00 2018-12-29 11:01:01.404 363 11454.88 107.21 56755.67 88888.00 2018-12-29 11:01:01.904 363 11454.89 107.25 56755.80 88888.00 2018-12-29 11:01:02.404 363 11455.05 107.27 56755.95 88888.00 2018-12-29 11:01:02.904 363 11455.14 107.19 56756.12 88888.00 2018-12-29 11:01:03.404 363 11455.18 107.17 56756.20 88888.00 2018-12-29 11:01:03.904 363 11455.30 107.21 56756.27 88888.00 2018-12-29 11:01:04.404 363 11455.26 107.17 56756.39 88888.00 2018-12-29 11:01:04.904 363 11455.35 107.13 56756.51 88888.00 2018-12-29 11:01:05.404 363 11455.45 107.10 56756.63 88888.00 2018-12-29 11:01:05.904 363 11455.45 107.13 56756.69 88888.00 2018-12-29 11:01:06.404 363 11455.44 107.13 56756.73 88888.00 2018-12-29 11:01:06.904 363 11455.44 107.13 56756.89 88888.00 2018-12-29 11:01:07.404 363 11455.38 107.09 56757.01 88888.00 2018-12-29 11:01:07.904 363 11455.45 107.02 56757.08 88888.00 2018-12-29 11:01:08.404 363 11455.63 106.96 56757.17 88888.00 2018-12-29 11:01:08.904 363 11455.57 106.91 56757.20 88888.00 2018-12-29 11:01:09.404 363 11455.36 106.92 56757.29 88888.00 2018-12-29 11:01:09.904 363 11455.33 106.92 56757.33 88888.00 2018-12-29 11:01:10.404 363 11455.22 106.94 56757.36 88888.00 2018-12-29 11:01:10.904 363 11455.29 106.96 56757.41 88888.00 2018-12-29 11:01:11.404 363 11455.36 106.95 56757.47 88888.00 2018-12-29 11:01:11.904 363 11455.36 106.91 56757.49 88888.00 2018-12-29 11:01:12.404 363 11455.39 106.88 56757.54 88888.00 2018-12-29 11:01:12.904 363 11455.45 106.86 56757.57 88888.00 2018-12-29 11:01:13.404 363 11455.36 106.83 56757.65 88888.00 2018-12-29 11:01:13.904 363 11455.39 106.81 56757.69 88888.00 2018-12-29 11:01:14.404 363 11455.39 106.74 56757.63 88888.00 2018-12-29 11:01:14.904 363 11455.38 106.75 56757.61 88888.00 2018-12-29 11:01:15.404 363 11455.38 106.79 56757.61 88888.00 2018-12-29 11:01:16.404 363 11455.36 106.87 56757.68 88888.00 2018-12-29 11:01:16.904 363 11455.37 106.87 56757.69 88888.00 2018-12-29 11:01:17.404 363 11455.36 106.81 56757.71 88888.00 2018-12-29 11:01:17.904 363 11455.31 106.79 56757.69 88888.00 2018-12-29 11:01:18.404 363 11455.35 106.83 56757.75 88888.00 2018-12-29 11:01:18.904 363 11455.31 106.83 56757.81 88888.00 2018-12-29 11:01:19.404 363 11455.32 106.83 56757.87 88888.00 2018-12-29 11:01:19.904 363 11455.15 106.92 56757.95 88888.00 2018-12-29 11:01:20.404 363 11455.04 106.96 56758.06 88888.00 2018-12-29 11:01:20.904 363 11454.98 107.00 56758.12 88888.00 2018-12-29 11:01:21.404 363 11454.95 106.96 56758.18 88888.00 2018-12-29 11:01:21.904 363 11454.87 106.96 56758.26 88888.00 2018-12-29 11:01:22.404 363 11454.83 107.01 56758.27 88888.00 2018-12-29 11:01:22.904 363 11454.81 107.01 56758.31 88888.00 2018-12-29 11:01:23.404 363 11454.73 107.02 56758.32 88888.00 2018-12-29 11:01:23.904 363 11454.68 107.02 56758.36 88888.00 2018-12-29 11:01:24.404 363 11454.75 106.99 56758.37 88888.00 2018-12-29 11:01:24.904 363 11454.74 107.00 56758.30 88888.00 2018-12-29 11:01:25.404 363 11454.70 106.95 56758.23 88888.00 2018-12-29 11:01:26.405 363 11454.77 106.79 56758.07 88888.00 2018-12-29 11:01:26.905 363 11454.89 106.76 56758.02 88888.00 2018-12-29 11:01:27.405 363 11455.15 106.73 56758.01 88888.00 2018-12-29 11:01:27.905 363 11455.05 106.68 56757.93 88888.00 2018-12-29 11:01:28.405 363 11455.07 106.62 56757.85 88888.00 2018-12-29 11:01:28.905 363 11455.17 106.60 56757.76 88888.00 2018-12-29 11:01:29.405 363 11455.12 106.53 56757.69 88888.00 2018-12-29 11:01:29.905 363 11455.21 106.52 56757.63 88888.00 2018-12-29 11:01:30.405 363 11455.26 106.45 56757.53 88888.00 2018-12-29 11:01:30.905 363 11455.31 106.44 56757.46 88888.00 2018-12-29 11:01:31.405 363 11455.35 106.44 56757.46 88888.00 2018-12-29 11:01:31.905 363 11455.38 106.42 56757.36 88888.00 2018-12-29 11:01:32.405 363 11455.35 106.40 56757.29 88888.00 2018-12-29 11:01:32.905 363 11455.45 106.38 56757.35 88888.00 2018-12-29 11:01:33.405 363 11455.39 106.41 56757.36 88888.00 2018-12-29 11:01:33.905 363 11455.37 106.40 56757.29 88888.00 2018-12-29 11:01:34.405 363 11455.40 106.37 56757.22 88888.00 2018-12-29 11:01:34.905 363 11455.33 106.27 56757.17 88888.00 2018-12-29 11:01:35.405 363 11455.29 106.24 56757.17 88888.00 2018-12-29 11:01:35.905 363 11455.36 106.26 56757.12 88888.00 2018-12-29 11:01:36.405 363 11455.42 106.24 56757.09 88888.00 2018-12-29 11:01:36.905 363 11455.29 106.32 56757.11 88888.00 2018-12-29 11:01:37.405 363 11455.36 106.30 56757.04 88888.00 2018-12-29 11:01:37.905 363 11455.36 106.26 56756.96 88888.00 2018-12-29 11:01:38.405 363 11455.32 106.27 56756.91 88888.00 2018-12-29 11:01:38.905 363 11455.42 106.24 56756.85 88888.00 2018-12-29 11:01:39.405 363 11455.31 106.24 56756.82 88888.00 2018-12-29 11:01:39.905 363 11455.33 106.27 56756.78 88888.00 2018-12-29 11:01:40.405 363 11455.31 106.26 56756.69 88888.00 2018-12-29 11:01:40.905 363 11455.18 106.25 56756.58 88888.00 2018-12-29 11:01:41.405 363 11455.16 106.19 56756.59 88888.00 2018-12-29 11:01:41.905 363 11455.18 106.04 56756.57 88888.00 2018-12-29 11:01:42.405 363 11455.04 105.89 56756.59 88888.00 2018-12-29 11:01:42.905 363 11455.01 105.87 56756.54 88888.00 2018-12-29 11:01:43.405 363 11455.00 105.91 56756.64 88888.00 2018-12-29 11:01:43.905 363 11454.90 105.81 56756.69 88888.00 2018-12-29 11:01:44.405 363 11454.87 105.79 56756.67 88888.00 2018-12-29 11:01:44.905 363 11454.81 105.80 56756.73 88888.00 2018-12-29 11:01:45.405 363 11454.69 105.66 56756.78 88888.00 2018-12-29 11:01:45.905 363 11454.70 105.65 56756.79 88888.00 2018-12-29 11:01:46.405 363 11454.63 105.65 56756.80 88888.00 2018-12-29 11:01:46.905 363 11454.54 105.62 56756.76 88888.00 2018-12-29 11:01:47.405 363 11454.53 105.60 56756.66 88888.00 2018-12-29 11:01:47.905 363 11454.50 105.55 56756.65 88888.00 2018-12-29 11:01:48.405 363 11454.46 105.51 56756.60 88888.00 2018-12-29 11:01:48.905 363 11454.50 105.53 56756.57 88888.00 2018-12-29 11:01:49.405 363 11454.35 105.51 56756.57 88888.00 2018-12-29 11:01:49.905 363 11454.22 105.50 56756.64 88888.00 2018-12-29 11:01:50.405 363 11454.21 105.55 56756.70 88888.00 2018-12-29 11:01:50.905 363 11454.20 105.46 56756.70 88888.00 2018-12-29 11:01:51.405 363 11454.10 105.37 56756.73 88888.00 2018-12-29 11:01:51.905 363 11454.10 105.32 56756.77 88888.00 2018-12-29 11:01:52.405 363 11453.96 105.37 56756.78 88888.00 2018-12-29 11:01:52.905 363 11453.87 105.35 56756.77 88888.00 2018-12-29 11:01:53.405 363 11453.80 105.23 56756.78 88888.00 2018-12-29 11:01:53.905 363 11453.68 105.22 56756.79 88888.00 2018-12-29 11:01:54.405 363 11453.65 105.18 56756.78 88888.00 2018-12-29 11:01:54.905 363 11453.65 105.06 56756.72 88888.00 2018-12-29 11:01:55.405 363 11453.55 104.88 56756.71 88888.00 2018-12-29 11:01:55.905 363 11453.48 104.81 56756.67 88888.00 2018-12-29 11:01:56.405 363 11453.43 104.75 56756.69 88888.00 2018-12-29 11:01:56.905 363 11453.36 104.68 56756.70 88888.00 2018-12-29 11:01:57.905 363 11453.37 104.57 56756.62 88888.00 2018-12-29 11:01:58.405 363 11453.23 104.54 56756.58 88888.00 2018-12-29 11:01:58.905 363 11453.28 104.60 56756.60 88888.00 2018-12-29 11:01:59.405 363 11453.32 104.53 56756.54 88888.00 2018-12-29 11:01:59.905 363 11453.21 104.45 56756.56 88888.00 2018-12-29 11:02:00.405 363 11453.30 104.44 56756.51 88888.00 2018-12-29 11:02:00.905 363 11453.32 104.42 56756.49 88888.00 2018-12-29 11:02:01.405 363 11453.28 104.36 56756.46 88888.00 2018-12-29 11:02:01.905 363 11453.29 104.30 56756.44 88888.00 2018-12-29 11:02:02.405 363 11453.27 104.28 56756.39 88888.00 2018-12-29 11:02:02.905 363 11453.27 104.24 56756.34 88888.00 2018-12-29 11:02:03.405 363 11453.37 104.23 56756.33 88888.00 2018-12-29 11:02:03.905 363 11453.30 104.14 56756.25 88888.00 2018-12-29 11:02:04.405 363 11453.27 104.09 56756.20 88888.00 2018-12-29 11:02:04.905 363 11453.39 104.11 56756.22 88888.00 2018-12-29 11:02:05.405 363 11453.41 104.09 56756.14 88888.00 2018-12-29 11:02:05.905 363 11453.42 104.08 56756.07 88888.00 2018-12-29 11:02:06.405 363 11453.49 104.02 56756.03 88888.00 2018-12-29 11:02:06.905 363 11453.44 104.02 56755.95 88888.00 2018-12-29 11:02:07.405 363 11453.43 104.07 56755.90 88888.00 2018-12-29 11:02:07.905 363 11453.53 104.11 56755.93 88888.00 2018-12-29 11:02:08.405 363 11453.46 104.14 56755.98 88888.00 2018-12-29 11:02:08.905 363 11453.45 104.16 56755.94 88888.00 2018-12-29 11:02:09.405 363 11453.49 104.20 56755.90 88888.00 2018-12-29 11:02:09.905 363 11453.42 104.21 56755.88 88888.00 2018-12-29 11:02:10.405 363 11453.39 104.27 56755.86 88888.00 2018-12-29 11:02:10.905 363 11453.45 104.35 56755.83 88888.00 2018-12-29 11:02:11.405 363 11453.36 104.41 56755.87 88888.00 2018-12-29 11:02:11.905 363 11453.34 104.56 56755.87 88888.00 2018-12-29 11:02:12.405 363 11453.37 104.62 56755.92 88888.00 2018-12-29 11:02:12.905 363 11453.31 104.64 56755.89 88888.00 2018-12-29 11:02:13.405 363 11453.35 104.72 56755.92 88888.00 2018-12-29 11:02:13.905 363 11453.35 104.63 56755.94 88888.00 2018-12-29 11:02:14.405 363 11453.28 104.64 56755.98 88888.00 2018-12-29 11:02:14.905 363 11453.36 104.67 56756.03 88888.00 2018-12-29 11:02:15.405 363 11453.43 104.67 56756.06 88888.00 2018-12-29 11:02:15.905 363 11453.38 104.62 56756.11 88888.00 2018-12-29 11:02:16.405 363 11453.41 104.63 56756.18 88888.00 2018-12-29 11:02:16.905 363 11453.45 104.62 56756.28 88888.00 2018-12-29 11:02:17.405 363 11453.39 104.63 56756.35 88888.00 2018-12-29 11:02:17.905 363 11453.42 104.62 56756.43 88888.00 2018-12-29 11:02:18.405 363 11453.41 104.60 56756.47 88888.00 2018-12-29 11:02:18.905 363 11453.28 104.53 56756.60 88888.00 2018-12-29 11:02:19.405 363 11453.30 104.49 56756.64 88888.00 2018-12-29 11:02:19.905 363 11453.21 104.42 56756.62 88888.00 2018-12-29 11:02:20.405 363 11453.13 104.43 56756.65 88888.00 2018-12-29 11:02:20.905 363 11453.13 104.51 56756.77 88888.00 2018-12-29 11:02:21.405 363 11452.99 104.51 56756.91 88888.00 2018-12-29 11:02:21.905 363 11452.88 104.51 56756.98 88888.00 2018-12-29 11:02:22.405 363 11452.93 104.51 56757.07 88888.00 2018-12-29 11:02:22.905 363 11452.80 104.50 56757.10 88888.00 2018-12-29 11:02:23.405 363 11452.72 104.56 56757.11 88888.00 2018-12-29 11:02:23.905 363 11452.67 104.62 56757.10 88888.00 2018-12-29 11:02:24.405 363 11452.52 104.63 56757.21 88888.00 2018-12-29 11:02:24.905 363 11452.54 104.62 56757.28 88888.00 2018-12-29 11:02:25.405 363 11452.55 104.61 56757.31 88888.00 2018-12-29 11:02:25.905 363 11452.50 104.62 56757.34 88888.00 2018-12-29 11:02:26.405 363 11452.43 104.64 56757.31 88888.00 2018-12-29 11:02:26.905 363 11452.45 104.63 56757.35 88888.00 2018-12-29 11:02:27.405 363 11452.41 104.64 56757.37 88888.00 2018-12-29 11:02:27.905 363 11452.36 104.68 56757.47 88888.00 2018-12-29 11:02:28.405 363 11452.43 104.71 56757.53 88888.00 2018-12-29 11:02:29.405 363 11452.46 104.88 56757.63 88888.00 2018-12-29 11:02:29.905 363 11452.52 104.89 56757.67 88888.00 2018-12-29 11:02:30.405 363 11452.46 104.94 56757.67 88888.00 2018-12-29 11:02:30.905 363 11452.58 104.99 56757.71 88888.00 2018-12-29 11:02:31.405 363 11452.66 105.05 56757.78 88888.00 2018-12-29 11:02:31.905 363 11452.65 105.09 56757.82 88888.00 2018-12-29 11:02:32.405 363 11452.68 105.21 56757.86 88888.00 2018-12-29 11:02:32.905 363 11452.72 105.17 56757.82 88888.00 2018-12-29 11:02:33.405 363 11452.69 105.15 56757.74 88888.00 2018-12-29 11:02:33.905 363 11452.81 105.12 56757.71 88888.00 2018-12-29 11:02:34.405 363 11452.89 105.04 56757.62 88888.00 2018-12-29 11:02:34.905 363 11452.88 105.06 56757.55 88888.00 2018-12-29 11:02:35.405 363 11453.02 105.12 56757.43 88888.00 2018-12-29 11:02:35.905 363 11453.16 105.06 56757.39 88888.00 2018-12-29 11:02:36.405 363 11453.15 105.01 56757.30 88888.00 2018-12-29 11:02:36.905 363 11453.25 105.08 56757.25 88888.00 2018-12-29 11:02:37.405 363 11453.25 105.05 56757.14 88888.00 2018-12-29 11:02:37.905 363 11453.23 105.10 56757.04 88888.00 2018-12-29 11:02:38.405 363 11453.29 105.08 56756.98 88888.00 2018-12-29 11:02:38.905 363 11453.28 105.03 56756.97 88888.00 2018-12-29 11:02:39.405 363 11453.30 104.97 56756.92 88888.00 2018-12-29 11:02:39.905 363 11453.39 104.94 56756.89 88888.00 2018-12-29 11:02:40.405 363 11453.38 104.83 56756.85 88888.00 2018-12-29 11:02:40.905 363 11453.45 104.88 56756.79 88888.00 2018-12-29 11:02:41.405 363 11453.55 104.82 56756.72 88888.00 2018-12-29 11:02:41.905 363 11453.51 104.77 56756.75 88888.00 2018-12-29 11:02:42.405 363 11453.51 104.81 56756.69 88888.00 2018-12-29 11:02:42.905 363 11453.55 104.77 56756.65 88888.00 2018-12-29 11:02:43.405 363 11453.55 104.76 56756.64 88888.00 2018-12-29 11:02:43.905 363 11453.53 104.78 56756.65 88888.00 2018-12-29 11:02:44.405 363 11453.58 104.72 56756.66 88888.00 2018-12-29 11:02:44.905 363 11453.55 104.65 56756.65 88888.00 2018-12-29 11:02:45.405 363 11453.53 104.61 56756.66 88888.00 2018-12-29 11:02:45.905 363 11453.51 104.54 56756.62 88888.00 2018-12-29 11:02:46.405 363 11453.41 104.48 56756.59 88888.00 2018-12-29 11:02:46.905 363 11453.37 104.42 56756.52 88888.00 2018-12-29 11:02:47.405 363 11453.42 104.38 56756.44 88888.00 2018-12-29 11:02:47.905 363 11453.32 104.37 56756.46 88888.00 2018-12-29 11:02:48.405 363 11453.23 104.35 56756.46 88888.00 2018-12-29 11:02:48.905 363 11453.14 104.26 56756.38 88888.00 2018-12-29 11:02:49.405 363 11453.00 104.19 56756.33 88888.00 2018-12-29 11:02:49.905 363 11452.94 104.21 56756.32 88888.00 2018-12-29 11:02:50.405 363 11452.80 104.15 56756.28 88888.00 2018-12-29 11:02:50.905 363 11452.61 104.10 56756.22 88888.00 2018-12-29 11:02:51.405 363 11452.55 104.07 56756.27 88888.00 2018-12-29 11:02:51.905 363 11452.46 103.99 56756.20 88888.00 2018-12-29 11:02:52.405 363 11452.37 103.95 56756.14 88888.00 2018-12-29 11:02:52.905 363 11452.25 103.89 56756.15 88888.00 2018-12-29 11:02:53.405 363 11452.05 103.77 56756.12 88888.00 2018-12-29 11:02:53.905 363 11451.93 103.73 56756.08 88888.00 2018-12-29 11:02:54.405 363 11451.89 103.67 56756.00 88888.00 2018-12-29 11:02:54.905 363 11451.77 103.63 56755.99 88888.00 2018-12-29 11:02:55.405 363 11451.61 103.56 56755.98 88888.00 2018-12-29 11:02:55.905 363 11451.49 103.54 56755.94 88888.00 2018-12-29 11:02:56.405 363 11451.35 103.60 56755.94 88888.00 2018-12-29 11:02:56.905 363 11451.30 103.62 56756.01 88888.00 2018-12-29 11:02:57.405 363 11451.27 103.61 56755.94 88888.00 2018-12-29 11:02:57.905 363 11451.18 103.53 56755.93 88888.00 2018-12-29 11:02:58.405 363 11451.05 103.52 56755.96 88888.00 2018-12-29 11:02:58.905 363 11451.02 103.49 56755.96 88888.00 2018-12-29 11:02:59.405 363 11450.95 103.47 56755.94 88888.00 2018-12-29 11:02:59.905 363 11450.92 103.45 56755.92 88888.00 2018-12-29 11:03:00.405 363 11450.93 103.45 56755.88 88888.00 2018-12-29 11:03:00.905 363 11450.90 103.43 56755.85 88888.00 2018-12-29 11:03:01.405 363 11450.86 103.36 56755.75 88888.00 2018-12-29 11:03:01.905 363 11450.90 103.27 56755.70 88888.00 2018-12-29 11:03:02.405 363 11450.81 103.15 56755.61 88888.00 2018-12-29 11:03:02.905 363 11450.86 103.02 56755.47 88888.00 2018-12-29 11:03:03.405 363 11450.90 102.98 56755.34 88888.00 2018-12-29 11:03:03.905 363 11450.81 102.95 56755.19 88888.00 2018-12-29 11:03:04.405 363 11450.81 103.00 56755.08 88888.00 2018-12-29 11:03:04.905 363 11450.87 102.98 56755.09 88888.00 2018-12-29 11:03:05.405 363 11450.80 102.90 56755.06 88888.00 2018-12-29 11:03:05.905 363 11450.82 102.86 56754.95 88888.00 2018-12-29 11:03:06.405 363 11450.91 102.84 56754.86 88888.00 2018-12-29 11:03:06.905 363 11450.90 102.74 56754.85 88888.00 2018-12-29 11:03:07.405 363 11450.93 102.68 56754.80 88888.00 2018-12-29 11:03:07.905 363 11451.00 102.65 56754.84 88888.00 2018-12-29 11:03:08.405 363 11451.01 102.64 56754.77 88888.00 2018-12-29 11:03:08.905 363 11451.08 102.61 56754.74 88888.00 2018-12-29 11:03:09.405 363 11451.09 102.54 56754.77 88888.00 2018-12-29 11:03:09.905 363 11451.09 102.51 56754.73 88888.00 2018-12-29 11:03:10.405 363 11451.14 102.50 56754.78 88888.00 2018-12-29 11:03:10.905 363 11451.20 102.47 56754.79 88888.00 2018-12-29 11:03:11.405 363 11451.14 102.50 56754.85 88888.00 2018-12-29 11:03:11.905 363 11451.21 102.46 56754.93 88888.00 2018-12-29 11:03:12.405 363 11451.21 102.46 56755.03 88888.00 2018-12-29 11:03:12.905 363 11451.19 102.56 56755.17 88888.00 2018-12-29 11:03:13.405 363 11451.22 102.64 56755.24 88888.00 2018-12-29 11:03:13.905 363 11451.20 102.53 56755.36 88888.00 2018-12-29 11:03:14.405 363 11451.12 102.44 56755.38 88888.00 2018-12-29 11:03:14.905 363 11451.12 102.37 56755.43 88888.00 2018-12-29 11:03:15.405 363 11451.01 102.30 56755.49 88888.00 2018-12-29 11:03:15.905 363 11451.00 102.29 56755.49 88888.00 2018-12-29 11:03:16.405 363 11451.02 102.23 56755.54 88888.00 2018-12-29 11:03:16.905 363 11450.98 102.16 56755.54 88888.00 2018-12-29 11:03:17.405 363 11450.82 102.15 56755.60 88888.00 2018-12-29 11:03:17.905 363 11450.84 102.13 56755.70 88888.00 2018-12-29 11:03:18.405 363 11450.71 102.16 56755.82 88888.00 2018-12-29 11:03:18.905 363 11450.57 102.22 56755.92 88888.00 2018-12-29 11:03:19.405 363 11450.53 102.26 56755.95 88888.00 2018-12-29 11:03:19.905 363 11450.37 102.30 56755.96 88888.00 2018-12-29 11:03:20.405 363 11450.28 102.31 56756.07 88888.00 2018-12-29 11:03:20.905 363 11450.22 102.34 56756.13 88888.00 2018-12-29 11:03:21.405 363 11450.05 102.31 56756.15 88888.00 2018-12-29 11:03:21.905 363 11449.90 102.32 56756.15 88888.00 2018-12-29 11:03:22.405 363 11449.80 102.43 56756.22 88888.00 2018-12-29 11:03:22.905 363 11449.62 102.49 56756.28 88888.00 2018-12-29 11:03:23.405 363 11449.47 102.50 56756.31 88888.00 2018-12-29 11:03:23.905 363 11449.41 102.47 56756.27 88888.00 2018-12-29 11:03:24.405 363 11449.25 102.45 56756.27 88888.00 2018-12-29 11:03:24.905 363 11449.13 102.50 56756.31 88888.00 2018-12-29 11:03:25.405 363 11449.12 102.44 56756.33 88888.00 2018-12-29 11:03:25.905 363 11449.04 102.37 56756.35 88888.00 2018-12-29 11:03:26.405 363 11449.04 102.37 56756.32 88888.00 2018-12-29 11:03:26.905 363 11448.91 102.36 56756.31 88888.00 2018-12-29 11:03:27.405 363 11448.79 102.37 56756.39 88888.00 2018-12-29 11:03:27.905 363 11448.77 102.49 56756.43 88888.00 2018-12-29 11:03:28.405 363 11448.69 102.50 56756.46 88888.00 2018-12-29 11:03:28.905 363 11448.61 102.50 56756.57 88888.00 2018-12-29 11:03:29.406 363 11448.55 102.59 56756.70 88888.00 2018-12-29 11:03:29.906 363 11448.51 102.66 56756.84 88888.00 2018-12-29 11:03:30.406 363 11448.47 102.73 56756.90 88888.00 2018-12-29 11:03:30.906 363 11448.45 102.79 56756.97 88888.00 2018-12-29 11:03:31.406 363 11448.37 102.83 56757.02 88888.00 2018-12-29 11:03:31.906 363 11448.33 102.84 56757.03 88888.00 2018-12-29 11:03:32.406 363 11448.36 102.81 56757.03 88888.00 2018-12-29 11:03:32.906 363 11448.31 102.80 56757.03 88888.00 2018-12-29 11:03:33.406 363 11448.30 102.86 56757.01 88888.00 2018-12-29 11:03:33.906 363 11448.38 102.83 56756.90 88888.00 2018-12-29 11:03:34.406 363 11448.41 102.77 56756.85 88888.00 2018-12-29 11:03:34.906 363 11448.40 102.78 56756.76 88888.00 2018-12-29 11:03:35.406 363 11448.41 102.85 56756.67 88888.00 2018-12-29 11:03:35.906 363 11448.36 102.79 56756.60 88888.00 2018-12-29 11:03:36.406 363 11448.34 102.74 56756.54 88888.00 2018-12-29 11:03:36.906 363 11448.38 102.79 56756.46 88888.00 2018-12-29 11:03:37.406 363 11448.35 102.80 56756.37 88888.00 2018-12-29 11:03:37.906 363 11448.40 102.81 56756.32 88888.00 2018-12-29 11:03:38.406 363 11448.50 102.83 56756.19 88888.00 2018-12-29 11:03:38.906 363 11448.43 102.79 56756.06 88888.00 2018-12-29 11:03:39.406 363 11448.43 102.77 56756.03 88888.00 2018-12-29 11:03:39.906 363 11448.55 102.75 56756.11 88888.00 2018-12-29 11:03:40.406 363 11448.49 102.77 56756.07 88888.00 2018-12-29 11:03:40.906 363 11448.49 102.84 56755.98 88888.00 2018-12-29 11:03:41.406 363 11448.52 102.79 56755.89 88888.00 2018-12-29 11:03:42.406 363 11448.47 102.87 56755.83 88888.00 2018-12-29 11:03:42.906 363 11448.44 102.81 56755.82 88888.00 2018-12-29 11:03:43.406 363 11448.36 102.87 56755.85 88888.00 2018-12-29 11:03:43.906 363 11448.31 102.93 56755.89 88888.00 2018-12-29 11:03:44.406 363 11448.28 102.94 56755.89 88888.00 2018-12-29 11:03:44.906 363 11448.19 102.98 56755.88 88888.00 2018-12-29 11:03:45.406 363 11448.15 103.04 56755.90 88888.00 2018-12-29 11:03:45.906 363 11448.06 102.95 56755.94 88888.00 2018-12-29 11:03:46.406 363 11447.90 102.90 56755.90 88888.00 2018-12-29 11:03:46.906 363 11447.87 102.90 56755.88 88888.00 2018-12-29 11:03:47.406 363 11447.78 102.87 56755.90 88888.00 2018-12-29 11:03:47.906 363 11447.61 102.93 56755.89 88888.00 2018-12-29 11:03:48.406 363 11447.54 102.87 56755.89 88888.00 2018-12-29 11:03:48.906 363 11447.39 102.84 56755.92 88888.00 2018-12-29 11:03:49.406 363 11447.26 102.79 56755.94 88888.00 2018-12-29 11:03:49.906 363 11447.16 102.67 56755.88 88888.00 2018-12-29 11:03:50.406 363 11447.01 102.53 56755.80 88888.00 2018-12-29 11:03:50.906 363 11446.84 102.39 56755.74 88888.00 2018-12-29 11:03:51.406 363 11446.61 102.22 56755.73 88888.00 2018-12-29 11:03:52.406 363 11446.21 102.02 56755.55 88888.00 2018-12-29 11:03:52.906 363 11446.12 101.83 56755.48 88888.00 2018-12-29 11:03:53.406 363 11445.95 101.66 56755.42 88888.00 2018-12-29 11:03:53.906 363 11445.80 101.63 56755.37 88888.00 2018-12-29 11:03:54.406 363 11445.72 101.54 56755.36 88888.00 2018-12-29 11:03:54.906 363 11445.56 101.44 56755.31 88888.00 2018-12-29 11:03:55.406 363 11445.39 101.43 56755.28 88888.00 2018-12-29 11:03:55.906 363 11445.25 101.38 56755.22 88888.00 2018-12-29 11:03:56.406 363 11445.05 101.38 56755.18 88888.00 2018-12-29 11:03:56.906 363 11444.95 101.38 56755.12 88888.00 2018-12-29 11:03:57.406 363 11444.87 101.37 56755.03 88888.00 2018-12-29 11:03:57.906 363 11444.60 101.37 56754.98 88888.00 2018-12-29 11:03:58.406 363 11444.51 101.36 56754.93 88888.00 2018-12-29 11:03:58.906 363 11444.34 101.35 56754.89 88888.00 2018-12-29 11:03:59.406 363 11444.11 101.34 56754.80 88888.00 2018-12-29 11:03:59.906 363 11444.03 101.32 56754.77 88888.00 2018-12-29 11:04:00.406 363 11443.82 101.32 56754.78 88888.00 2018-12-29 11:04:00.906 363 11443.57 101.38 56754.80 88888.00 2018-12-29 11:04:01.406 363 11443.50 101.48 56754.76 88888.00 2018-12-29 11:04:01.906 363 11443.35 101.49 56754.79 88888.00 2018-12-29 11:04:02.406 363 11443.16 101.59 56754.78 88888.00 2018-12-29 11:04:02.906 363 11443.06 101.61 56754.73 88888.00 2018-12-29 11:04:03.406 363 11442.89 101.64 56754.71 88888.00 2018-12-29 11:04:03.906 363 11442.75 101.66 56754.68 88888.00 2018-12-29 11:04:04.406 363 11442.79 101.70 56754.61 88888.00 2018-12-29 11:04:04.906 363 11442.71 101.63 56754.55 88888.00 2018-12-29 11:04:05.406 363 11442.64 101.64 56754.52 88888.00 2018-12-29 11:04:05.906 363 11442.68 101.65 56754.45 88888.00 2018-12-29 11:04:06.406 363 11442.59 101.62 56754.39 88888.00 2018-12-29 11:04:06.906 363 11442.53 101.61 56754.34 88888.00 2018-12-29 11:04:07.406 363 11442.62 101.58 56754.25 88888.00 2018-12-29 11:04:07.906 363 11442.57 101.57 56754.12 88888.00 2018-12-29 11:04:08.406 363 11442.64 101.62 56754.01 88888.00 2018-12-29 11:04:08.906 363 11442.72 101.65 56754.00 88888.00 2018-12-29 11:04:09.406 363 11442.73 101.61 56753.96 88888.00 2018-12-29 11:04:09.906 363 11442.79 101.64 56753.84 88888.00 2018-12-29 11:04:10.406 363 11442.99 101.64 56753.78 88888.00 2018-12-29 11:04:10.906 363 11443.08 101.70 56753.70 88888.00 2018-12-29 11:04:11.406 363 11443.13 101.85 56753.65 88888.00 2018-12-29 11:04:11.906 363 11443.27 101.91 56753.64 88888.00 2018-12-29 11:04:12.406 363 11443.33 101.82 56753.54 88888.00 2018-12-29 11:04:12.906 363 11443.43 101.84 56753.50 88888.00 2018-12-29 11:04:13.406 363 11443.57 101.82 56753.45 88888.00 2018-12-29 11:04:13.906 363 11443.62 101.83 56753.45 88888.00 2018-12-29 11:04:14.406 363 11443.72 101.91 56753.44 88888.00 2018-12-29 11:04:14.906 363 11443.75 101.96 56753.41 88888.00 2018-12-29 11:04:15.406 363 11443.79 102.05 56753.45 88888.00 2018-12-29 11:04:15.906 363 11443.93 102.16 56753.55 88888.00 2018-12-29 11:04:16.406 363 11443.98 102.23 56753.65 88888.00 2018-12-29 11:04:16.906 363 11444.02 102.31 56753.77 88888.00 2018-12-29 11:04:17.406 363 11444.18 102.44 56753.88 88888.00 2018-12-29 11:04:17.906 363 11444.21 102.50 56754.06 88888.00 2018-12-29 11:04:18.406 363 11444.24 102.59 56754.26 88888.00 2018-12-29 11:04:18.906 363 11444.32 102.66 56754.41 88888.00 2018-12-29 11:04:19.406 363 11444.32 102.68 56754.55 88888.00 2018-12-29 11:04:19.906 363 11444.32 102.74 56754.71 88888.00 2018-12-29 11:04:20.406 363 11444.34 102.84 56754.76 88888.00 2018-12-29 11:04:20.906 363 11444.35 102.87 56754.85 88888.00 2018-12-29 11:04:21.406 363 11444.37 102.90 56754.89 88888.00 2018-12-29 11:04:21.906 363 11444.41 102.88 56754.87 88888.00 2018-12-29 11:04:22.406 363 11444.42 102.88 56754.89 88888.00 2018-12-29 11:04:22.906 363 11444.39 102.85 56754.79 88888.00 2018-12-29 11:04:24.406 363 11444.21 102.73 56754.51 88888.00 2018-12-29 11:04:24.906 363 11444.20 102.63 56754.46 88888.00 2018-12-29 11:04:25.406 363 11444.05 102.58 56754.31 88888.00 2018-12-29 11:04:25.906 363 11443.97 102.52 56754.28 88888.00 2018-12-29 11:04:26.406 363 11443.92 102.45 56754.25 88888.00 2018-12-29 11:04:26.906 363 11443.82 102.42 56754.20 88888.00 2018-12-29 11:04:27.406 363 11443.76 102.37 56754.10 88888.00 2018-12-29 11:04:27.906 363 11443.68 102.23 56753.96 88888.00 2018-12-29 11:04:28.406 363 11443.63 102.15 56753.83 88888.00 2018-12-29 11:04:28.906 363 11443.64 102.06 56753.71 88888.00 2018-12-29 11:04:29.406 363 11443.58 101.97 56753.57 88888.00 2018-12-29 11:04:29.906 363 11443.48 101.96 56753.46 88888.00 2018-12-29 11:04:30.406 363 11443.37 101.91 56753.42 88888.00 2018-12-29 11:04:30.906 363 11443.29 101.86 56753.35 88888.00 2018-12-29 11:04:31.406 363 11443.19 101.84 56753.29 88888.00 2018-12-29 11:04:31.906 363 11443.14 101.95 56753.23 88888.00 2018-12-29 11:04:32.406 363 11443.07 101.95 56753.22 88888.00 2018-12-29 11:04:32.906 363 11442.94 101.92 56753.19 88888.00 2018-12-29 11:04:33.406 363 11442.99 101.96 56753.17 88888.00 2018-12-29 11:04:33.906 363 11442.92 101.85 56753.18 88888.00 2018-12-29 11:04:34.406 363 11442.87 101.81 56753.19 88888.00 2018-12-29 11:04:34.906 363 11442.89 101.81 56753.23 88888.00 2018-12-29 11:04:35.406 363 11442.87 101.78 56753.23 88888.00 2018-12-29 11:04:35.906 363 11442.86 101.75 56753.17 88888.00 2018-12-29 11:04:36.406 363 11442.89 101.71 56753.19 88888.00 2018-12-29 11:04:36.906 363 11442.81 101.71 56753.27 88888.00 2018-12-29 11:04:37.406 363 11442.80 101.75 56753.38 88888.00 2018-12-29 11:04:37.906 363 11442.88 101.81 56753.38 88888.00 2018-12-29 11:04:38.406 363 11442.94 101.90 56753.38 88888.00 2018-12-29 11:04:38.906 363 11443.01 101.96 56753.38 88888.00 2018-12-29 11:04:39.406 363 11443.08 101.96 56753.42 88888.00 2018-12-29 11:04:39.906 363 11443.14 101.99 56753.44 88888.00 2018-12-29 11:04:40.406 363 11443.20 102.11 56753.55 88888.00 2018-12-29 11:04:40.906 363 11443.35 102.13 56753.65 88888.00 2018-12-29 11:04:41.406 363 11443.41 102.13 56753.72 88888.00 2018-12-29 11:04:41.906 363 11443.54 102.25 56753.83 88888.00 2018-12-29 11:04:42.406 363 11443.64 102.34 56753.95 88888.00 2018-12-29 11:04:42.906 363 11443.72 102.40 56754.10 88888.00 2018-12-29 11:04:43.406 363 11443.93 102.50 56754.26 88888.00 2018-12-29 11:04:43.906 363 11444.12 102.54 56754.41 88888.00 2018-12-29 11:04:44.406 363 11444.27 102.56 56754.55 88888.00 2018-12-29 11:04:44.906 363 11444.39 102.72 56754.68 88888.00 2018-12-29 11:04:45.406 363 11444.61 102.80 56754.80 88888.00 2018-12-29 11:04:45.906 363 11444.75 102.74 56754.92 88888.00 2018-12-29 11:04:46.406 363 11444.91 102.74 56755.00 88888.00 2018-12-29 11:04:46.906 363 11445.11 102.80 56755.15 88888.00 2018-12-29 11:04:47.406 363 11445.22 102.88 56755.29 88888.00 2018-12-29 11:04:47.906 363 11445.38 102.93 56755.45 88888.00 2018-12-29 11:04:48.406 363 11445.51 102.98 56755.58 88888.00 2018-12-29 11:04:48.906 363 11445.71 102.97 56755.75 88888.00 2018-12-29 11:04:49.406 363 11445.88 103.04 56755.93 88888.00 2018-12-29 11:04:49.906 363 11445.94 103.06 56756.02 88888.00 2018-12-29 11:04:50.406 363 11446.02 103.17 56756.21 88888.00 2018-12-29 11:04:50.906 363 11446.21 103.22 56756.41 88888.00 2018-12-29 11:04:51.406 363 11446.35 103.18 56756.57 88888.00 2018-12-29 11:04:51.906 363 11446.37 103.24 56756.66 88888.00 2018-12-29 11:04:52.406 363 11446.49 103.29 56756.67 88888.00 2018-12-29 11:04:52.906 363 11446.60 103.34 56756.76 88888.00 2018-12-29 11:04:53.406 363 11446.63 103.41 56756.84 88888.00 2018-12-29 11:04:53.906 363 11446.77 103.45 56756.94 88888.00 2018-12-29 11:04:54.406 363 11446.77 103.42 56756.99 88888.00 2018-12-29 11:04:55.406 363 11446.82 103.58 56757.08 88888.00 2018-12-29 11:04:55.906 363 11446.74 103.68 56757.16 88888.00 2018-12-29 11:04:56.406 363 11446.74 103.80 56757.28 88888.00 2018-12-29 11:04:56.906 363 11446.75 103.86 56757.35 88888.00 2018-12-29 11:04:57.406 363 11446.70 103.92 56757.34 88888.00 2018-12-29 11:04:57.906 363 11446.75 104.01 56757.41 88888.00 2018-12-29 11:04:58.406 363 11446.76 104.04 56757.48 88888.00 2018-12-29 11:04:58.906 363 11446.67 104.09 56757.53 88888.00 2018-12-29 11:04:59.406 363 11446.65 104.21 56757.60 88888.00 2018-12-29 11:04:59.906 363 11446.74 104.36 56757.67 88888.00 2018-12-29 11:05:00.406 363 11446.72 104.36 56757.73 88888.00 2018-12-29 11:05:00.906 363 11446.74 104.43 56757.80 88888.00 2018-12-29 11:05:01.406 363 11446.76 104.41 56757.84 88888.00 2018-12-29 11:05:01.906 363 11446.72 104.47 56757.88 88888.00 2018-12-29 11:05:02.406 363 11446.64 104.61 56757.95 88888.00 2018-12-29 11:05:02.906 363 11446.68 104.67 56757.99 88888.00 2018-12-29 11:05:03.406 363 11446.63 104.63 56758.12 88888.00 2018-12-29 11:05:03.906 363 11446.68 104.71 56758.21 88888.00 2018-12-29 11:05:04.406 363 11446.68 104.74 56758.32 88888.00 2018-12-29 11:05:04.906 363 11446.58 104.75 56758.50 88888.00 2018-12-29 11:05:05.406 363 11446.67 104.74 56758.61 88888.00 2018-12-29 11:05:05.906 363 11446.64 104.69 56758.70 88888.00 2018-12-29 11:05:06.406 363 11446.61 104.71 56758.82 88888.00 2018-12-29 11:05:06.906 363 11446.63 104.71 56758.93 88888.00 2018-12-29 11:05:07.406 363 11446.57 104.76 56758.97 88888.00 2018-12-29 11:05:07.906 363 11446.58 104.81 56758.98 88888.00 2018-12-29 11:05:08.406 363 11446.63 104.79 56758.98 88888.00 2018-12-29 11:05:08.906 363 11446.54 104.71 56758.97 88888.00 2018-12-29 11:05:09.406 363 11446.47 104.63 56758.95 88888.00 2018-12-29 11:05:09.906 363 11446.53 104.56 56758.97 88888.00 2018-12-29 11:05:10.406 363 11446.46 104.50 56758.98 88888.00 2018-12-29 11:05:10.906 363 11446.37 104.51 56759.10 88888.00 2018-12-29 11:05:11.406 363 11446.42 104.53 56759.26 88888.00 2018-12-29 11:05:11.906 363 11446.37 104.56 56759.38 88888.00 2018-12-29 11:05:12.406 363 11446.32 104.56 56759.48 88888.00 2018-12-29 11:05:12.906 363 11446.36 104.63 56759.59 88888.00 2018-12-29 11:05:13.406 363 11446.32 104.71 56759.71 88888.00 2018-12-29 11:05:13.906 363 11446.27 104.64 56759.84 88888.00 2018-12-29 11:05:14.406 363 11446.32 104.62 56760.01 88888.00 2018-12-29 11:05:14.906 363 11446.30 104.65 56760.19 88888.00 2018-12-29 11:05:15.406 363 11446.22 104.76 56760.33 88888.00 2018-12-29 11:05:15.906 363 11446.28 104.89 56760.51 88888.00 2018-12-29 11:05:16.406 363 11446.26 104.91 56760.73 88888.00 2018-12-29 11:05:16.906 363 11446.32 104.97 56760.87 88888.00 2018-12-29 11:05:17.406 363 11446.40 104.90 56761.01 88888.00 2018-12-29 11:05:17.906 363 11446.42 104.90 56761.25 88888.00 2018-12-29 11:05:18.406 363 11446.42 105.01 56761.52 88888.00 2018-12-29 11:05:18.906 363 11446.44 105.05 56761.66 88888.00 2018-12-29 11:05:19.406 363 11446.41 105.09 56761.76 88888.00 2018-12-29 11:05:19.906 363 11446.56 105.22 56761.87 88888.00 2018-12-29 11:05:20.406 363 11446.65 105.28 56761.90 88888.00 2018-12-29 11:05:20.906 363 11446.69 105.33 56762.01 88888.00 2018-12-29 11:05:21.406 363 11446.76 105.37 56762.12 88888.00 2018-12-29 11:05:21.906 363 11446.90 105.39 56762.15 88888.00 2018-12-29 11:05:22.406 363 11446.92 105.49 56762.16 88888.00 2018-12-29 11:05:22.906 363 11447.03 105.60 56762.27 88888.00 2018-12-29 11:05:23.406 363 11447.10 105.67 56762.35 88888.00 2018-12-29 11:05:23.906 363 11447.05 105.71 56762.36 88888.00 2018-12-29 11:05:24.406 363 11447.19 105.81 56762.44 88888.00 2018-12-29 11:05:24.906 363 11447.31 105.92 56762.54 88888.00 2018-12-29 11:05:25.407 363 11447.36 106.03 56762.59 88888.00 2018-12-29 11:05:25.907 363 11447.45 106.03 56762.64 88888.00 2018-12-29 11:05:26.407 363 11447.50 106.03 56762.68 88888.00 2018-12-29 11:05:26.907 363 11447.53 106.14 56762.73 88888.00 2018-12-29 11:05:27.407 363 11447.67 106.23 56762.76 88888.00 2018-12-29 11:05:27.907 363 11447.75 106.26 56762.77 88888.00 2018-12-29 11:05:28.407 363 11447.87 106.31 56762.76 88888.00 2018-12-29 11:05:28.907 363 11447.93 106.34 56762.75 88888.00 2018-12-29 11:05:29.407 363 11447.92 106.30 56762.67 88888.00 2018-12-29 11:05:29.907 363 11447.90 106.30 56762.60 88888.00 2018-12-29 11:05:30.407 363 11448.02 106.24 56762.59 88888.00 2018-12-29 11:05:30.907 363 11448.03 106.13 56762.51 88888.00 2018-12-29 11:05:31.407 363 11448.06 106.12 56762.41 88888.00 2018-12-29 11:05:31.907 363 11448.16 106.15 56762.34 88888.00 2018-12-29 11:05:32.407 363 11448.20 106.13 56762.22 88888.00 2018-12-29 11:05:32.907 363 11448.31 106.13 56762.15 88888.00 2018-12-29 11:05:33.407 363 11448.45 106.08 56762.09 88888.00 2018-12-29 11:05:33.907 363 11448.49 106.05 56762.08 88888.00 2018-12-29 11:05:34.407 363 11448.54 106.06 56762.01 88888.00 2018-12-29 11:05:34.907 363 11448.72 106.07 56761.99 88888.00 2018-12-29 11:05:35.407 363 11448.79 106.01 56761.91 88888.00 2018-12-29 11:05:35.907 363 11448.94 105.96 56761.78 88888.00 2018-12-29 11:05:36.407 363 11449.11 105.85 56761.70 88888.00 2018-12-29 11:05:36.907 363 11449.12 105.81 56761.69 88888.00 2018-12-29 11:05:37.407 363 11449.28 105.77 56761.74 88888.00 2018-12-29 11:05:37.907 363 11449.39 105.67 56761.77 88888.00 2018-12-29 11:05:38.407 363 11449.38 105.62 56761.79 88888.00 2018-12-29 11:05:38.907 363 11449.47 105.63 56761.78 88888.00 2018-12-29 11:05:39.407 363 11449.55 105.59 56761.79 88888.00 2018-12-29 11:05:39.907 363 11449.52 105.53 56761.78 88888.00 2018-12-29 11:05:40.407 363 11449.58 105.59 56761.82 88888.00 2018-12-29 11:05:40.907 363 11449.62 105.56 56761.90 88888.00 2018-12-29 11:05:41.407 363 11449.67 105.52 56761.93 88888.00 2018-12-29 11:05:41.907 363 11449.70 105.55 56761.98 88888.00 2018-12-29 11:05:42.407 363 11449.70 105.52 56761.99 88888.00 2018-12-29 11:05:42.907 363 11449.66 105.52 56762.02 88888.00 2018-12-29 11:05:43.407 363 11449.66 105.52 56762.06 88888.00 2018-12-29 11:05:43.907 363 11449.70 105.53 56762.08 88888.00 2018-12-29 11:05:44.407 363 11449.74 105.55 56762.12 88888.00 2018-12-29 11:05:44.907 363 11449.75 105.53 56762.12 88888.00 2018-12-29 11:05:45.407 363 11449.76 105.50 56762.09 88888.00 2018-12-29 11:05:45.907 363 11449.74 105.52 56762.03 88888.00 2018-12-29 11:05:46.907 363 11449.77 105.49 56761.89 88888.00 2018-12-29 11:05:47.407 363 11449.70 105.50 56761.84 88888.00 2018-12-29 11:05:47.907 363 11449.82 105.52 56761.76 88888.00 2018-12-29 11:05:48.407 363 11449.80 105.56 56761.74 88888.00 2018-12-29 11:05:48.907 363 11449.69 105.60 56761.71 88888.00 2018-12-29 11:05:49.407 363 11449.79 105.78 56761.77 88888.00 2018-12-29 11:05:49.907 363 11449.79 105.79 56761.82 88888.00 2018-12-29 11:05:50.407 363 11449.72 105.84 56761.84 88888.00 2018-12-29 11:05:50.907 363 11449.73 105.89 56761.93 88888.00 2018-12-29 11:05:51.407 363 11449.66 105.93 56761.98 88888.00 2018-12-29 11:05:51.907 363 11449.69 106.00 56761.98 88888.00 2018-12-29 11:05:52.407 363 11449.81 106.20 56761.96 88888.00 2018-12-29 11:05:52.907 363 11449.82 106.30 56761.96 88888.00 2018-12-29 11:05:53.407 363 11449.82 106.31 56761.97 88888.00 2018-12-29 11:05:53.907 363 11449.95 106.27 56761.97 88888.00 2018-12-29 11:05:54.407 363 11449.97 106.31 56761.93 88888.00 2018-12-29 11:05:54.907 363 11450.00 106.52 56761.90 88888.00 2018-12-29 11:05:55.407 363 11450.19 106.62 56761.90 88888.00 2018-12-29 11:05:55.907 363 11450.19 106.72 56761.97 88888.00 2018-12-29 11:05:56.407 363 11450.22 106.80 56761.97 88888.00 2018-12-29 11:05:56.907 363 11450.31 106.79 56762.01 88888.00 2018-12-29 11:05:57.407 363 11450.32 106.81 56762.06 88888.00 2018-12-29 11:05:57.907 363 11450.37 106.82 56762.21 88888.00 2018-12-29 11:05:58.407 363 11450.46 106.83 56762.24 88888.00 2018-12-29 11:05:58.907 363 11450.46 106.78 56762.32 88888.00 2018-12-29 11:05:59.407 363 11450.49 106.67 56762.44 88888.00 2018-12-29 11:05:59.907 363 11450.59 106.60 56762.50 88888.00 2018-12-29 11:06:00.407 363 11450.57 106.57 56762.56 88888.00 2018-12-29 11:06:00.907 363 11450.61 106.60 56762.74 88888.00 2018-12-29 11:06:01.407 363 11450.66 106.59 56762.85 88888.00 2018-12-29 11:06:01.907 363 11450.59 106.52 56762.95 88888.00 2018-12-29 11:06:02.407 363 11450.59 106.51 56763.02 88888.00 2018-12-29 11:06:02.907 363 11450.57 106.51 56763.15 88888.00 2018-12-29 11:06:03.407 363 11450.52 106.49 56763.27 88888.00 2018-12-29 11:06:03.907 363 11450.53 106.51 56763.30 88888.00 2018-12-29 11:06:04.407 363 11450.51 106.49 56763.34 88888.00 2018-12-29 11:06:04.907 363 11450.38 106.48 56763.44 88888.00 2018-12-29 11:06:05.407 363 11450.43 106.49 56763.50 88888.00 2018-12-29 11:06:05.907 363 11450.51 106.44 56763.49 88888.00 2018-12-29 11:06:06.407 363 11450.42 106.38 56763.37 88888.00 2018-12-29 11:06:06.907 363 11450.38 106.32 56763.38 88888.00 2018-12-29 11:06:07.407 363 11450.38 106.21 56763.34 88888.00 2018-12-29 11:06:07.907 363 11450.29 106.17 56763.28 88888.00 2018-12-29 11:06:08.407 363 11450.32 106.17 56763.19 88888.00 2018-12-29 11:06:08.907 363 11450.29 106.11 56763.13 88888.00 2018-12-29 11:06:09.407 363 11450.25 106.07 56763.14 88888.00 2018-12-29 11:06:09.907 363 11450.30 106.06 56763.12 88888.00 2018-12-29 11:06:10.407 363 11450.30 106.08 56763.08 88888.00 2018-12-29 11:06:10.907 363 11450.19 106.14 56763.11 88888.00 2018-12-29 11:06:11.407 363 11450.29 106.19 56763.17 88888.00 2018-12-29 11:06:11.907 363 11450.31 106.17 56763.12 88888.00 2018-12-29 11:06:12.407 363 11450.26 106.24 56763.06 88888.00 2018-12-29 11:06:12.907 363 11450.30 106.28 56763.09 88888.00 2018-12-29 11:06:13.407 363 11450.38 106.30 56763.15 88888.00 2018-12-29 11:06:13.907 363 11450.42 106.31 56763.11 88888.00 2018-12-29 11:06:14.407 363 11450.51 106.32 56763.06 88888.00 2018-12-29 11:06:14.907 363 11450.53 106.35 56763.09 88888.00 2018-12-29 11:06:15.407 363 11450.50 106.42 56763.11 88888.00 2018-12-29 11:06:15.907 363 11450.61 106.55 56763.14 88888.00 2018-12-29 11:06:16.407 363 11450.70 106.67 56763.15 88888.00 2018-12-29 11:06:16.907 363 11450.70 106.73 56763.18 88888.00 2018-12-29 11:06:17.407 363 11450.81 106.78 56763.21 88888.00 2018-12-29 11:06:17.907 363 11450.87 106.85 56763.30 88888.00 2018-12-29 11:06:18.407 363 11450.95 106.95 56763.34 88888.00 2018-12-29 11:06:18.907 363 11451.18 107.02 56763.38 88888.00 2018-12-29 11:06:19.407 363 11451.21 107.01 56763.34 88888.00 2018-12-29 11:06:19.907 363 11451.32 107.00 56763.30 88888.00 2018-12-29 11:06:20.407 363 11451.56 107.00 56763.27 88888.00 2018-12-29 11:06:20.907 363 11451.68 107.12 56763.31 88888.00 2018-12-29 11:06:21.407 363 11451.77 107.21 56763.33 88888.00 2018-12-29 11:06:21.907 363 11452.03 107.26 56763.40 88888.00 2018-12-29 11:06:22.407 363 11452.14 107.32 56763.34 88888.00 2018-12-29 11:06:22.907 363 11452.27 107.35 56763.34 88888.00 2018-12-29 11:06:23.407 363 11452.44 107.39 56763.38 88888.00 2018-12-29 11:06:23.907 363 11452.55 107.50 56763.44 88888.00 2018-12-29 11:06:24.407 363 11452.65 107.56 56763.51 88888.00 2018-12-29 11:06:24.907 363 11452.88 107.61 56763.57 88888.00 2018-12-29 11:06:25.407 363 11452.92 107.64 56763.59 88888.00 2018-12-29 11:06:25.907 363 11453.03 107.68 56763.60 88888.00 2018-12-29 11:06:26.407 363 11453.20 107.73 56763.69 88888.00 2018-12-29 11:06:26.907 363 11453.29 107.83 56763.75 88888.00 2018-12-29 11:06:27.407 363 11453.43 107.98 56763.81 88888.00 2018-12-29 11:06:28.407 363 11453.63 108.23 56763.95 88888.00 2018-12-29 11:06:28.907 363 11453.66 108.32 56764.08 88888.00 2018-12-29 11:06:29.407 363 11453.80 108.44 56764.20 88888.00 2018-12-29 11:06:29.907 363 11453.83 108.60 56764.24 88888.00 2018-12-29 11:06:30.407 363 11453.97 108.77 56764.30 88888.00 2018-12-29 11:06:30.907 363 11454.04 108.83 56764.40 88888.00 2018-12-29 11:06:31.407 363 11454.12 108.83 56764.47 88888.00 2018-12-29 11:06:31.907 363 11454.19 108.70 56764.55 88888.00 2018-12-29 11:06:32.407 363 11454.20 108.63 56764.63 88888.00 2018-12-29 11:06:32.907 363 11454.17 108.64 56764.73 88888.00 2018-12-29 11:06:33.407 363 11454.20 108.69 56764.82 88888.00 2018-12-29 11:06:33.907 363 11454.28 108.73 56764.80 88888.00 2018-12-29 11:06:34.407 363 11454.22 108.77 56764.88 88888.00 2018-12-29 11:06:34.907 363 11454.20 108.89 56764.97 88888.00 2018-12-29 11:06:35.407 363 11454.26 108.86 56765.03 88888.00 2018-12-29 11:06:35.907 363 11454.21 108.84 56765.00 88888.00 2018-12-29 11:06:36.407 363 11454.22 108.89 56765.07 88888.00 2018-12-29 11:06:36.907 363 11454.22 108.92 56765.14 88888.00 2018-12-29 11:06:37.407 363 11454.14 108.84 56765.20 88888.00 2018-12-29 11:06:37.907 363 11454.11 108.83 56765.25 88888.00 2018-12-29 11:06:38.407 363 11454.12 108.82 56765.23 88888.00 2018-12-29 11:06:38.907 363 11454.11 108.78 56765.16 88888.00 2018-12-29 11:06:39.407 363 11454.12 108.76 56765.06 88888.00 2018-12-29 11:06:39.907 363 11454.10 108.78 56765.00 88888.00 2018-12-29 11:06:40.407 363 11454.05 108.75 56764.93 88888.00 2018-12-29 11:06:40.907 363 11454.05 108.75 56764.88 88888.00 2018-12-29 11:06:41.407 363 11454.10 108.69 56764.72 88888.00 2018-12-29 11:06:41.907 363 11454.01 108.66 56764.71 88888.00 2018-12-29 11:06:42.407 363 11454.03 108.68 56764.63 88888.00 2018-12-29 11:06:42.907 363 11454.11 108.68 56764.54 88888.00 2018-12-29 11:06:43.407 363 11454.11 108.55 56764.41 88888.00 2018-12-29 11:06:43.907 363 11454.12 108.52 56764.28 88888.00 2018-12-29 11:06:44.407 363 11454.22 108.46 56764.21 88888.00 2018-12-29 11:06:44.907 363 11454.31 108.42 56764.11 88888.00 2018-12-29 11:06:45.407 363 11454.46 108.37 56764.00 88888.00 2018-12-29 11:06:45.907 363 11454.48 108.36 56763.91 88888.00 2018-12-29 11:06:46.407 363 11454.46 108.32 56763.84 88888.00 2018-12-29 11:06:46.907 363 11454.62 108.37 56763.78 88888.00 2018-12-29 11:06:47.407 363 11454.73 108.37 56763.71 88888.00 2018-12-29 11:06:47.907 363 11454.73 108.31 56763.70 88888.00 2018-12-29 11:06:48.407 363 11454.80 108.30 56763.69 88888.00 2018-12-29 11:06:48.907 363 11454.81 108.32 56763.72 88888.00 2018-12-29 11:06:49.407 363 11454.85 108.36 56763.78 88888.00 2018-12-29 11:06:49.907 363 11454.92 108.39 56763.82 88888.00 2018-12-29 11:06:50.407 363 11454.96 108.43 56763.81 88888.00 2018-12-29 11:06:50.907 363 11455.02 108.44 56763.84 88888.00 2018-12-29 11:06:51.407 363 11455.04 108.41 56763.95 88888.00 2018-12-29 11:06:51.907 363 11455.03 108.30 56764.03 88888.00 2018-12-29 11:06:52.407 363 11455.10 108.35 56764.09 88888.00 2018-12-29 11:06:52.907 363 11455.24 108.48 56764.11 88888.00 2018-12-29 11:06:53.407 363 11455.15 108.56 56764.18 88888.00 2018-12-29 11:06:53.907 363 11455.11 108.60 56764.20 88888.00 2018-12-29 11:06:54.407 363 11455.22 108.65 56764.21 88888.00 2018-12-29 11:06:54.907 363 11455.21 108.65 56764.21 88888.00 2018-12-29 11:06:55.407 363 11455.23 108.64 56764.28 88888.00 2018-12-29 11:06:55.907 363 11455.32 108.69 56764.36 88888.00 2018-12-29 11:06:56.407 363 11455.35 108.68 56764.37 88888.00 2018-12-29 11:06:56.907 363 11455.32 108.71 56764.40 88888.00 2018-12-29 11:06:57.407 363 11455.40 108.75 56764.48 88888.00 2018-12-29 11:06:57.907 363 11455.42 108.71 56764.53 88888.00 2018-12-29 11:06:58.407 363 11455.43 108.72 56764.59 88888.00 2018-12-29 11:06:58.907 363 11455.51 108.76 56764.74 88888.00 2018-12-29 11:07:00.407 363 11455.63 109.00 56765.24 88888.00 2018-12-29 11:07:00.907 363 11455.61 109.16 56765.45 88888.00 2018-12-29 11:07:01.407 363 11455.64 109.30 56765.67 88888.00 2018-12-29 11:07:01.907 363 11455.77 109.38 56765.78 88888.00 2018-12-29 11:07:02.407 363 11455.80 109.40 56765.91 88888.00 2018-12-29 11:07:02.907 363 11455.79 109.41 56766.03 88888.00 2018-12-29 11:07:03.407 363 11455.96 109.46 56766.12 88888.00 2018-12-29 11:07:03.907 363 11456.03 109.50 56766.17 88888.00 2018-12-29 11:07:04.407 363 11456.06 109.59 56766.29 88888.00 2018-12-29 11:07:04.907 363 11456.23 109.62 56766.34 88888.00 2018-12-29 11:07:05.407 363 11456.24 109.71 56766.27 88888.00 2018-12-29 11:07:05.907 363 11456.30 109.84 56766.32 88888.00 2018-12-29 11:07:06.407 363 11456.53 109.96 56766.41 88888.00 2018-12-29 11:07:06.907 363 11456.62 109.96 56766.48 88888.00 2018-12-29 11:07:07.407 363 11456.71 109.96 56766.47 88888.00 2018-12-29 11:07:07.907 363 11456.85 109.98 56766.48 88888.00 2018-12-29 11:07:08.407 363 11456.90 110.05 56766.53 88888.00 2018-12-29 11:07:08.907 363 11457.05 110.13 56766.52 88888.00 2018-12-29 11:07:09.407 363 11457.25 110.21 56766.55 88888.00 2018-12-29 11:07:09.907 363 11457.34 110.32 56766.68 88888.00 2018-12-29 11:07:10.407 363 11457.47 110.33 56766.68 88888.00 2018-12-29 11:07:10.907 363 11457.66 110.33 56766.72 88888.00 2018-12-29 11:07:11.407 363 11457.70 110.33 56766.74 88888.00 2018-12-29 11:07:11.907 363 11457.80 110.41 56766.80 88888.00 2018-12-29 11:07:12.407 363 11457.97 110.43 56766.78 88888.00 2018-12-29 11:07:12.907 363 11458.04 110.39 56766.81 88888.00 2018-12-29 11:07:13.407 363 11458.15 110.40 56766.79 88888.00 2018-12-29 11:07:13.907 363 11458.35 110.34 56766.70 88888.00 2018-12-29 11:07:14.407 363 11458.41 110.35 56766.65 88888.00 2018-12-29 11:07:14.907 363 11458.48 110.39 56766.67 88888.00 2018-12-29 11:07:15.407 363 11458.62 110.36 56766.66 88888.00 2018-12-29 11:07:15.907 363 11458.69 110.30 56766.70 88888.00 2018-12-29 11:07:16.407 363 11458.81 110.28 56766.72 88888.00 2018-12-29 11:07:16.907 363 11458.99 110.25 56766.70 88888.00 2018-12-29 11:07:17.907 363 11459.18 110.32 56766.62 88888.00 2018-12-29 11:07:18.407 363 11459.29 110.33 56766.66 88888.00 2018-12-29 11:07:18.907 363 11459.35 110.28 56766.68 88888.00 2018-12-29 11:07:19.407 363 11459.46 110.28 56766.64 88888.00 2018-12-29 11:07:19.907 363 11459.62 110.25 56766.54 88888.00 2018-12-29 11:07:20.407 363 11459.69 110.21 56766.52 88888.00 2018-12-29 11:07:20.907 363 11459.78 110.19 56766.54 88888.00 2018-12-29 11:07:21.407 363 11459.88 110.19 56766.47 88888.00 2018-12-29 11:07:21.907 363 11459.95 110.14 56766.44 88888.00 2018-12-29 11:07:22.407 363 11460.02 110.12 56766.44 88888.00 2018-12-29 11:07:22.907 363 11460.15 110.13 56766.40 88888.00 2018-12-29 11:07:23.407 363 11460.20 110.11 56766.42 88888.00 2018-12-29 11:07:23.907 363 11460.19 110.13 56766.41 88888.00 2018-12-29 11:07:24.407 363 11460.27 110.16 56766.45 88888.00 2018-12-29 11:07:24.907 363 11460.30 110.16 56766.47 88888.00 2018-12-29 11:07:25.407 363 11460.37 110.15 56766.47 88888.00 2018-12-29 11:07:25.907 363 11460.44 110.18 56766.45 88888.00 2018-12-29 11:07:26.407 363 11460.47 110.19 56766.53 88888.00 2018-12-29 11:07:26.907 363 11460.50 110.29 56766.54 88888.00 2018-12-29 11:07:27.407 363 11460.58 110.39 56766.54 88888.00 2018-12-29 11:07:27.907 363 11460.58 110.41 56766.59 88888.00 2018-12-29 11:07:28.407 363 11460.65 110.45 56766.70 88888.00 2018-12-29 11:07:28.907 363 11460.77 110.46 56766.86 88888.00 2018-12-29 11:07:29.407 363 11460.78 110.53 56766.98 88888.00 2018-12-29 11:07:29.907 363 11460.87 110.63 56767.03 88888.00 2018-12-29 11:07:30.407 363 11460.93 110.77 56767.22 88888.00 2018-12-29 11:07:30.907 363 11460.87 110.86 56767.42 88888.00 2018-12-29 11:07:31.407 363 11460.94 111.01 56767.62 88888.00 2018-12-29 11:07:31.907 363 11461.08 111.10 56767.79 88888.00 2018-12-29 11:07:32.407 363 11461.03 111.17 56767.96 88888.00 2018-12-29 11:07:32.908 363 11461.08 111.34 56768.13 88888.00 2018-12-29 11:07:33.408 363 11461.19 111.44 56768.24 88888.00 2018-12-29 11:07:33.908 363 11461.19 111.43 56768.27 88888.00 2018-12-29 11:07:34.408 363 11461.28 111.47 56768.40 88888.00 2018-12-29 11:07:34.908 363 11461.33 111.56 56768.44 88888.00 2018-12-29 11:07:35.408 363 11461.35 111.61 56768.45 88888.00 2018-12-29 11:07:35.908 363 11461.44 111.64 56768.44 88888.00 2018-12-29 11:07:36.408 363 11461.58 111.64 56768.44 88888.00 2018-12-29 11:07:36.908 363 11461.59 111.65 56768.43 88888.00 2018-12-29 11:07:37.408 363 11461.68 111.71 56768.41 88888.00 2018-12-29 11:07:37.908 363 11461.82 111.64 56768.34 88888.00 2018-12-29 11:07:38.408 363 11461.83 111.65 56768.28 88888.00 2018-12-29 11:07:38.908 363 11461.91 111.75 56768.26 88888.00 2018-12-29 11:07:39.408 363 11461.96 111.75 56768.21 88888.00 2018-12-29 11:07:39.908 363 11462.02 111.75 56768.18 88888.00 2018-12-29 11:07:40.408 363 11462.05 111.84 56768.20 88888.00 2018-12-29 11:07:41.408 363 11462.20 111.84 56768.19 88888.00 2018-12-29 11:07:41.908 363 11462.35 111.98 56768.09 88888.00 2018-12-29 11:07:42.408 363 11462.40 112.04 56768.13 88888.00 2018-12-29 11:07:42.908 363 11462.41 112.10 56768.18 88888.00 2018-12-29 11:07:43.408 363 11462.52 112.18 56768.26 88888.00 2018-12-29 11:07:43.908 363 11462.55 112.10 56768.35 88888.00 2018-12-29 11:07:44.408 363 11462.58 112.10 56768.43 88888.00 2018-12-29 11:07:44.908 363 11462.69 112.17 56768.47 88888.00 2018-12-29 11:07:45.408 363 11462.72 112.13 56768.47 88888.00 2018-12-29 11:07:45.908 363 11462.67 112.15 56768.54 88888.00 2018-12-29 11:07:46.408 363 11462.73 112.13 56768.58 88888.00 2018-12-29 11:07:46.908 363 11462.75 112.15 56768.56 88888.00 2018-12-29 11:07:47.408 363 11462.70 112.18 56768.54 88888.00 2018-12-29 11:07:47.908 363 11462.74 112.20 56768.52 88888.00 2018-12-29 11:07:48.408 363 11462.73 112.18 56768.53 88888.00 2018-12-29 11:07:48.908 363 11462.70 112.13 56768.53 88888.00 2018-12-29 11:07:49.408 363 11462.77 112.10 56768.53 88888.00 2018-12-29 11:07:49.908 363 11462.74 112.12 56768.53 88888.00 2018-12-29 11:07:50.408 363 11462.73 112.19 56768.54 88888.00 2018-12-29 11:07:50.908 363 11462.80 112.19 56768.52 88888.00 2018-12-29 11:07:51.408 363 11462.77 112.19 56768.48 88888.00 2018-12-29 11:07:51.908 363 11462.70 112.12 56768.48 88888.00 2018-12-29 11:07:52.408 363 11462.76 112.10 56768.50 88888.00 2018-12-29 11:07:52.908 363 11462.75 112.11 56768.47 88888.00 2018-12-29 11:07:53.408 363 11462.72 112.08 56768.52 88888.00 2018-12-29 11:07:53.908 363 11462.79 112.06 56768.51 88888.00 2018-12-29 11:07:54.408 363 11462.76 112.08 56768.51 88888.00 2018-12-29 11:07:54.908 363 11462.75 112.17 56768.61 88888.00 2018-12-29 11:07:55.408 363 11462.84 112.24 56768.64 88888.00 2018-12-29 11:07:55.908 363 11462.84 112.27 56768.73 88888.00 2018-12-29 11:07:56.408 363 11462.80 112.25 56768.75 88888.00 2018-12-29 11:07:56.908 363 11462.83 112.22 56768.83 88888.00 2018-12-29 11:07:57.408 363 11462.79 112.20 56768.89 88888.00 2018-12-29 11:07:57.908 363 11462.74 112.25 56768.92 88888.00 2018-12-29 11:07:58.408 363 11462.87 112.24 56768.89 88888.00 2018-12-29 11:07:58.908 363 11462.84 112.27 56768.89 88888.00 2018-12-29 11:07:59.408 363 11462.76 112.26 56768.93 88888.00 2018-12-29 11:07:59.908 363 11462.79 112.30 56768.93 88888.00 2018-12-29 11:08:00.408 363 11462.83 112.19 56768.86 88888.00 2018-12-29 11:08:00.908 363 11462.88 112.10 56768.83 88888.00 2018-12-29 11:08:01.408 363 11462.95 112.13 56768.82 88888.00 2018-12-29 11:08:01.908 363 11462.94 112.17 56768.79 88888.00 2018-12-29 11:08:02.408 363 11462.89 112.26 56768.83 88888.00 2018-12-29 11:08:02.908 363 11462.96 112.32 56768.92 88888.00 2018-12-29 11:08:03.408 363 11462.90 112.37 56768.95 88888.00 2018-12-29 11:08:03.908 363 11462.91 112.40 56768.97 88888.00 2018-12-29 11:08:04.408 363 11463.01 112.40 56769.01 88888.00 2018-12-29 11:08:04.908 363 11463.00 112.40 56769.08 88888.00 2018-12-29 11:08:05.408 363 11462.96 112.44 56769.15 88888.00 2018-12-29 11:08:05.908 363 11463.02 112.47 56769.28 88888.00 2018-12-29 11:08:06.408 363 11463.04 112.46 56769.35 88888.00 2018-12-29 11:08:06.908 363 11463.00 112.50 56769.47 88888.00 2018-12-29 11:08:07.408 363 11463.08 112.50 56769.60 88888.00 2018-12-29 11:08:07.908 363 11463.03 112.51 56769.67 88888.00 2018-12-29 11:08:08.408 363 11462.98 112.50 56769.80 88888.00 2018-12-29 11:08:08.908 363 11463.02 112.54 56769.89 88888.00 2018-12-29 11:08:09.408 363 11463.02 112.58 56769.95 88888.00 2018-12-29 11:08:09.908 363 11462.91 112.64 56770.01 88888.00 2018-12-29 11:08:10.408 363 11462.89 112.66 56770.10 88888.00 2018-12-29 11:08:10.908 363 11462.81 112.60 56770.15 88888.00 2018-12-29 11:08:11.408 363 11462.74 112.51 56770.25 88888.00 2018-12-29 11:08:11.908 363 11462.80 112.46 56770.32 88888.00 2018-12-29 11:08:12.908 363 11462.70 112.50 56770.34 88888.00 2018-12-29 11:08:13.408 363 11462.65 112.50 56770.32 88888.00 2018-12-29 11:08:13.908 363 11462.56 112.51 56770.27 88888.00 2018-12-29 11:08:14.408 363 11462.51 112.51 56770.27 88888.00 2018-12-29 11:08:14.908 363 11462.54 112.44 56770.24 88888.00 2018-12-29 11:08:15.408 363 11462.45 112.36 56770.21 88888.00 2018-12-29 11:08:15.908 363 11462.40 112.31 56770.23 88888.00 2018-12-29 11:08:16.408 363 11462.47 112.30 56770.19 88888.00 2018-12-29 11:08:16.908 363 11462.44 112.23 56770.14 88888.00 2018-12-29 11:08:17.408 363 11462.39 112.22 56770.12 88888.00 2018-12-29 11:08:17.908 363 11462.37 112.25 56770.08 88888.00 2018-12-29 11:08:18.408 363 11462.30 112.24 56770.06 88888.00 2018-12-29 11:08:18.908 363 11462.30 112.25 56769.97 88888.00 2018-12-29 11:08:19.408 363 11462.37 112.22 56769.93 88888.00 2018-12-29 11:08:19.908 363 11462.40 112.15 56769.92 88888.00 2018-12-29 11:08:20.408 363 11462.35 112.17 56769.87 88888.00 2018-12-29 11:08:20.908 363 11462.49 112.13 56769.86 88888.00 2018-12-29 11:08:21.408 363 11462.52 112.12 56769.88 88888.00 2018-12-29 11:08:21.908 363 11462.53 112.12 56769.87 88888.00 2018-12-29 11:08:22.908 363 11462.59 112.03 56769.81 88888.00 2018-12-29 11:08:23.408 363 11462.62 111.89 56769.82 88888.00 2018-12-29 11:08:23.908 363 11462.72 111.85 56769.86 88888.00 2018-12-29 11:08:24.408 363 11462.72 111.86 56769.88 88888.00 2018-12-29 11:08:24.908 363 11462.74 111.83 56769.85 88888.00 2018-12-29 11:08:25.408 363 11462.82 111.82 56769.87 88888.00 2018-12-29 11:08:25.908 363 11462.83 111.79 56769.87 88888.00 2018-12-29 11:08:26.408 363 11462.80 111.86 56769.83 88888.00 2018-12-29 11:08:26.908 363 11462.90 111.85 56769.79 88888.00 2018-12-29 11:08:27.408 363 11462.91 111.77 56769.79 88888.00 2018-12-29 11:08:27.908 363 11462.97 111.79 56769.80 88888.00 2018-12-29 11:08:28.408 363 11463.03 111.76 56769.78 88888.00 2018-12-29 11:08:28.908 363 11463.04 111.74 56769.87 88888.00 2018-12-29 11:08:29.408 363 11463.01 111.68 56769.88 88888.00 2018-12-29 11:08:29.908 363 11463.18 111.63 56769.82 88888.00 2018-12-29 11:08:30.908 363 11463.17 111.64 56769.97 88888.00 2018-12-29 11:08:31.408 363 11463.28 111.74 56770.04 88888.00 2018-12-29 11:08:31.908 363 11463.23 111.71 56770.08 88888.00 2018-12-29 11:08:32.408 363 11463.25 111.65 56770.15 88888.00 2018-12-29 11:08:32.908 363 11463.31 111.55 56770.15 88888.00 2018-12-29 11:08:33.408 363 11463.28 111.47 56770.13 88888.00 2018-12-29 11:08:33.908 363 11463.34 111.55 56770.14 88888.00 2018-12-29 11:08:34.408 363 11463.49 111.63 56770.15 88888.00 2018-12-29 11:08:34.908 363 11463.50 111.62 56770.19 88888.00 2018-12-29 11:08:35.408 363 11463.56 111.64 56770.20 88888.00 2018-12-29 11:08:35.908 363 11463.69 111.66 56770.26 88888.00 2018-12-29 11:08:36.408 363 11463.69 111.64 56770.26 88888.00 2018-12-29 11:08:36.908 363 11463.71 111.66 56770.24 88888.00 2018-12-29 11:08:37.408 363 11463.74 111.69 56770.25 88888.00 2018-12-29 11:08:37.908 363 11463.72 111.69 56770.31 88888.00 2018-12-29 11:08:38.408 363 11463.80 111.75 56770.33 88888.00 2018-12-29 11:08:38.908 363 11463.88 111.79 56770.32 88888.00 2018-12-29 11:08:39.408 363 11463.86 111.78 56770.33 88888.00 2018-12-29 11:08:39.908 363 11463.93 111.74 56770.32 88888.00 2018-12-29 11:08:40.408 363 11464.04 111.72 56770.30 88888.00 2018-12-29 11:08:40.908 363 11464.06 111.74 56770.23 88888.00 2018-12-29 11:08:41.408 363 11464.11 111.76 56770.15 88888.00 2018-12-29 11:08:41.908 363 11464.20 111.78 56770.05 88888.00 2018-12-29 11:08:42.408 363 11464.25 111.84 56770.01 88888.00 2018-12-29 11:08:42.908 363 11464.39 111.89 56769.94 88888.00 2018-12-29 11:08:43.408 363 11464.49 111.93 56769.87 88888.00 2018-12-29 11:08:44.408 363 11464.59 111.93 56769.67 88888.00 2018-12-29 11:08:44.908 363 11464.73 111.86 56769.56 88888.00 2018-12-29 11:08:45.408 363 11464.77 111.84 56769.36 88888.00 2018-12-29 11:08:45.908 363 11464.84 111.77 56769.30 88888.00 2018-12-29 11:08:46.408 363 11464.97 111.69 56769.23 88888.00 2018-12-29 11:08:46.908 363 11464.97 111.64 56769.12 88888.00 2018-12-29 11:08:47.408 363 11465.01 111.66 56768.99 88888.00 2018-12-29 11:08:47.908 363 11465.11 111.59 56768.85 88888.00 2018-12-29 11:08:48.408 363 11465.09 111.55 56768.79 88888.00 2018-12-29 11:08:48.908 363 11465.22 111.54 56768.77 88888.00 2018-12-29 11:08:49.408 363 11465.32 111.54 56768.73 88888.00 2018-12-29 11:08:49.908 363 11465.26 111.55 56768.71 88888.00 2018-12-29 11:08:50.408 363 11465.33 111.57 56768.71 88888.00 2018-12-29 11:08:50.908 363 11465.38 111.56 56768.69 88888.00 2018-12-29 11:08:51.408 363 11465.33 111.56 56768.57 88888.00 2018-12-29 11:08:51.908 363 11465.46 111.56 56768.54 88888.00 2018-12-29 11:08:52.408 363 11465.55 111.58 56768.54 88888.00 2018-12-29 11:08:52.908 363 11465.47 111.57 56768.50 88888.00 2018-12-29 11:08:53.408 363 11465.54 111.51 56768.48 88888.00 2018-12-29 11:08:54.408 363 11465.47 111.45 56768.48 88888.00 2018-12-29 11:08:54.908 363 11465.58 111.49 56768.48 88888.00 2018-12-29 11:08:55.408 363 11465.65 111.49 56768.51 88888.00 2018-12-29 11:08:55.908 363 11465.57 111.42 56768.52 88888.00 2018-12-29 11:08:56.408 363 11465.58 111.35 56768.54 88888.00 2018-12-29 11:08:56.908 363 11465.64 111.28 56768.59 88888.00 2018-12-29 11:08:57.408 363 11465.60 111.25 56768.60 88888.00 2018-12-29 11:08:57.908 363 11465.58 111.20 56768.61 88888.00 2018-12-29 11:08:58.408 363 11465.61 111.04 56768.64 88888.00 2018-12-29 11:08:58.908 363 11465.53 110.97 56768.57 88888.00 2018-12-29 11:08:59.408 363 11465.51 110.98 56768.56 88888.00 2018-12-29 11:08:59.908 363 11465.44 111.00 56768.57 88888.00 2018-12-29 11:09:00.408 363 11465.30 111.02 56768.64 88888.00 2018-12-29 11:09:00.908 363 11465.24 110.93 56768.71 88888.00 2018-12-29 11:09:01.408 363 11465.20 110.84 56768.61 88888.00 2018-12-29 11:09:01.908 363 11465.10 110.81 56768.53 88888.00 2018-12-29 11:09:02.408 363 11465.08 110.74 56768.52 88888.00 2018-12-29 11:09:02.908 363 11465.08 110.75 56768.53 88888.00 2018-12-29 11:09:03.408 363 11464.95 110.72 56768.53 88888.00 2018-12-29 11:09:04.408 363 11464.95 110.63 56768.51 88888.00 2018-12-29 11:09:04.908 363 11464.88 110.62 56768.54 88888.00 2018-12-29 11:09:05.408 363 11464.85 110.68 56768.56 88888.00 2018-12-29 11:09:05.908 363 11464.87 110.62 56768.57 88888.00 2018-12-29 11:09:06.408 363 11464.78 110.61 56768.50 88888.00 2018-12-29 11:09:06.908 363 11464.80 110.66 56768.53 88888.00 2018-12-29 11:09:07.408 363 11464.77 110.66 56768.54 88888.00 2018-12-29 11:09:07.908 363 11464.75 110.68 56768.51 88888.00 2018-12-29 11:09:08.408 363 11464.76 110.67 56768.48 88888.00 2018-12-29 11:09:08.908 363 11464.76 110.61 56768.51 88888.00 2018-12-29 11:09:09.408 363 11464.75 110.55 56768.50 88888.00 2018-12-29 11:09:09.908 363 11464.73 110.61 56768.48 88888.00 2018-12-29 11:09:10.408 363 11464.77 110.64 56768.51 88888.00 2018-12-29 11:09:10.908 363 11464.67 110.62 56768.53 88888.00 2018-12-29 11:09:11.408 363 11464.62 110.52 56768.52 88888.00 2018-12-29 11:09:11.908 363 11464.62 110.43 56768.45 88888.00 2018-12-29 11:09:12.408 363 11464.48 110.52 56768.43 88888.00 2018-12-29 11:09:12.908 363 11464.50 110.67 56768.44 88888.00 2018-12-29 11:09:13.408 363 11464.50 110.69 56768.47 88888.00 2018-12-29 11:09:13.908 363 11464.36 110.59 56768.47 88888.00 2018-12-29 11:09:14.408 363 11464.36 110.62 56768.39 88888.00 2018-12-29 11:09:14.908 363 11464.36 110.64 56768.35 88888.00 2018-12-29 11:09:15.408 363 11464.27 110.63 56768.30 88888.00 2018-12-29 11:09:15.908 363 11464.35 110.64 56768.28 88888.00 2018-12-29 11:09:16.408 363 11464.42 110.61 56768.20 88888.00 2018-12-29 11:09:16.908 363 11464.34 110.56 56768.15 88888.00 2018-12-29 11:09:17.408 363 11464.40 110.57 56768.14 88888.00 2018-12-29 11:09:17.908 363 11464.44 110.64 56768.07 88888.00 2018-12-29 11:09:18.408 363 11464.41 110.62 56767.99 88888.00 2018-12-29 11:09:18.908 363 11464.54 110.61 56767.89 88888.00 2018-12-29 11:09:19.408 363 11464.62 110.54 56767.89 88888.00 2018-12-29 11:09:19.908 363 11464.71 110.50 56767.81 88888.00 2018-12-29 11:09:20.408 363 11464.76 110.49 56767.77 88888.00 2018-12-29 11:09:20.908 363 11464.85 110.41 56767.73 88888.00 2018-12-29 11:09:21.408 363 11464.90 110.42 56767.71 88888.00 2018-12-29 11:09:21.908 363 11464.99 110.47 56767.66 88888.00 2018-12-29 11:09:22.408 363 11465.13 110.42 56767.61 88888.00 2018-12-29 11:09:22.908 363 11465.13 110.41 56767.67 88888.00 2018-12-29 11:09:23.408 363 11465.25 110.34 56767.73 88888.00 2018-12-29 11:09:23.908 363 11465.45 110.19 56767.75 88888.00 2018-12-29 11:09:24.409 363 11465.44 110.19 56767.82 88888.00 2018-12-29 11:09:24.909 363 11465.51 110.15 56767.81 88888.00 2018-12-29 11:09:26.409 363 11465.68 110.21 56768.07 88888.00 2018-12-29 11:09:26.909 363 11465.78 110.23 56768.14 88888.00 2018-12-29 11:09:27.409 363 11465.80 110.28 56768.19 88888.00 2018-12-29 11:09:27.909 363 11465.83 110.30 56768.22 88888.00 2018-12-29 11:09:28.409 363 11465.88 110.38 56768.34 88888.00 2018-12-29 11:09:28.909 363 11465.85 110.34 56768.45 88888.00 2018-12-29 11:09:29.409 363 11465.92 110.29 56768.51 88888.00 2018-12-29 11:09:29.909 363 11465.98 110.28 56768.57 88888.00 2018-12-29 11:09:30.409 363 11465.99 110.19 56768.65 88888.00 2018-12-29 11:09:30.909 363 11466.06 110.25 56768.73 88888.00 2018-12-29 11:09:31.409 363 11466.08 110.25 56768.82 88888.00 2018-12-29 11:09:31.909 363 11466.02 110.19 56768.86 88888.00 2018-12-29 11:09:32.409 363 11466.12 110.18 56768.89 88888.00 2018-12-29 11:09:32.909 363 11466.13 110.21 56768.85 88888.00 2018-12-29 11:09:33.409 363 11466.08 110.16 56768.91 88888.00 2018-12-29 11:09:33.909 363 11466.15 110.09 56768.88 88888.00 2018-12-29 11:09:34.409 363 11466.22 110.04 56768.85 88888.00 2018-12-29 11:09:34.909 363 11466.16 109.99 56768.83 88888.00 2018-12-29 11:09:35.409 363 11466.17 109.98 56768.82 88888.00 2018-12-29 11:09:35.909 363 11466.21 109.92 56768.79 88888.00 2018-12-29 11:09:36.409 363 11466.16 109.89 56768.83 88888.00 2018-12-29 11:09:36.909 363 11466.21 109.91 56768.88 88888.00 2018-12-29 11:09:37.409 363 11466.21 109.82 56768.96 88888.00 2018-12-29 11:09:37.909 363 11466.06 109.79 56768.95 88888.00 2018-12-29 11:09:38.409 363 11466.06 109.79 56768.91 88888.00 2018-12-29 11:09:38.909 363 11466.07 109.75 56768.91 88888.00 2018-12-29 11:09:39.409 363 11466.03 109.71 56768.93 88888.00 2018-12-29 11:09:39.909 363 11466.03 109.62 56769.05 88888.00 2018-12-29 11:09:40.409 363 11466.02 109.46 56769.10 88888.00 2018-12-29 11:09:40.909 363 11465.93 109.43 56769.10 88888.00 2018-12-29 11:09:41.409 363 11465.93 109.41 56769.16 88888.00 2018-12-29 11:09:41.909 363 11465.90 109.40 56769.24 88888.00 2018-12-29 11:09:42.409 363 11465.90 109.39 56769.31 88888.00 2018-12-29 11:09:42.909 363 11465.89 109.31 56769.38 88888.00 2018-12-29 11:09:43.909 363 11465.81 109.21 56769.54 88888.00 2018-12-29 11:09:44.409 363 11465.79 109.31 56769.61 88888.00 2018-12-29 11:09:44.909 363 11465.79 109.26 56769.67 88888.00 2018-12-29 11:09:45.409 363 11465.65 109.25 56769.74 88888.00 2018-12-29 11:09:45.909 363 11465.64 109.33 56769.82 88888.00 2018-12-29 11:09:46.409 363 11465.60 109.34 56769.87 88888.00 2018-12-29 11:09:46.909 363 11465.45 109.30 56769.92 88888.00 2018-12-29 11:09:47.409 363 11465.40 109.26 56769.94 88888.00 2018-12-29 11:09:47.909 363 11465.34 109.23 56769.98 88888.00 2018-12-29 11:09:48.409 363 11465.25 109.26 56770.00 88888.00 2018-12-29 11:09:48.909 363 11465.24 109.28 56769.98 88888.00 2018-12-29 11:09:49.409 363 11465.17 109.23 56769.97 88888.00 2018-12-29 11:09:49.909 363 11465.05 109.23 56769.94 88888.00 2018-12-29 11:09:50.409 363 11465.10 109.21 56769.95 88888.00 2018-12-29 11:09:50.909 363 11465.03 109.12 56769.99 88888.00 2018-12-29 11:09:51.409 363 11464.99 109.19 56769.99 88888.00 2018-12-29 11:09:51.909 363 11464.98 109.23 56769.97 88888.00 2018-12-29 11:09:52.409 363 11465.02 109.19 56770.06 88888.00 2018-12-29 11:09:52.909 363 11464.90 109.19 56770.15 88888.00 2018-12-29 11:09:53.409 363 11464.91 109.21 56770.19 88888.00 2018-12-29 11:09:53.909 363 11464.92 109.17 56770.19 88888.00 2018-12-29 11:09:54.409 363 11464.90 109.17 56770.19 88888.00 2018-12-29 11:09:54.909 363 11464.92 109.21 56770.20 88888.00 2018-12-29 11:09:55.409 363 11464.94 109.21 56770.25 88888.00 2018-12-29 11:09:55.909 363 11464.91 109.18 56770.24 88888.00 2018-12-29 11:09:56.409 363 11464.99 109.17 56770.24 88888.00 2018-12-29 11:09:56.909 363 11465.06 109.14 56770.25 88888.00 2018-12-29 11:09:57.409 363 11465.02 109.16 56770.27 88888.00 2018-12-29 11:09:57.909 363 11465.05 109.14 56770.36 88888.00 2018-12-29 11:09:58.409 363 11465.09 109.13 56770.37 88888.00 2018-12-29 11:09:58.909 363 11465.08 109.14 56770.37 88888.00 2018-12-29 11:09:59.409 363 11465.12 109.14 56770.45 88888.00 2018-12-29 11:09:59.909 363 11465.13 109.13 56770.46 88888.00 2018-12-29 11:10:00.409 363 11465.11 109.14 56770.53 88888.00 2018-12-29 11:10:00.909 363 11465.15 109.12 56770.62 88888.00 2018-12-29 11:10:01.409 363 11465.08 109.16 56770.66 88888.00 2018-12-29 11:10:01.909 363 11465.01 109.12 56770.78 88888.00 2018-12-29 11:10:02.409 363 11465.15 109.06 56770.91 88888.00 2018-12-29 11:10:02.909 363 11465.16 109.10 56770.97 88888.00 2018-12-29 11:10:03.409 363 11465.08 109.10 56771.00 88888.00 2018-12-29 11:10:03.909 363 11465.16 109.09 56771.06 88888.00 2018-12-29 11:10:04.409 363 11465.20 109.12 56771.11 88888.00 2018-12-29 11:10:04.909 363 11465.15 109.19 56771.22 88888.00 2018-12-29 11:10:05.409 363 11465.15 109.17 56771.32 88888.00 2018-12-29 11:10:05.909 363 11465.11 109.16 56771.35 88888.00 2018-12-29 11:10:06.409 363 11465.05 109.16 56771.45 88888.00 2018-12-29 11:10:07.409 363 11465.12 109.18 56771.51 88888.00 2018-12-29 11:10:07.909 363 11465.12 109.12 56771.49 88888.00 2018-12-29 11:10:08.409 363 11465.09 109.18 56771.62 88888.00 2018-12-29 11:10:08.909 363 11465.04 109.19 56771.68 88888.00 2018-12-29 11:10:09.409 363 11465.01 109.26 56771.77 88888.00 2018-12-29 11:10:09.909 363 11465.13 109.27 56771.79 88888.00 2018-12-29 11:10:10.409 363 11465.12 109.27 56771.85 88888.00 2018-12-29 11:10:10.909 363 11465.03 109.27 56771.93 88888.00 2018-12-29 11:10:11.409 363 11465.17 109.38 56771.98 88888.00 2018-12-29 11:10:11.909 363 11465.20 109.47 56771.98 88888.00 2018-12-29 11:10:12.409 363 11465.18 109.44 56771.98 88888.00 2018-12-29 11:10:12.909 363 11465.31 109.40 56771.96 88888.00 2018-12-29 11:10:13.409 363 11465.30 109.39 56771.97 88888.00 2018-12-29 11:10:13.909 363 11465.32 109.47 56771.98 88888.00 2018-12-29 11:10:14.409 363 11465.45 109.50 56771.94 88888.00 2018-12-29 11:10:14.909 363 11465.52 109.50 56771.90 88888.00 2018-12-29 11:10:15.409 363 11465.51 109.44 56771.88 88888.00 2018-12-29 11:10:15.909 363 11465.71 109.45 56771.91 88888.00 2018-12-29 11:10:16.409 363 11465.75 109.44 56771.92 88888.00 2018-12-29 11:10:16.909 363 11465.75 109.48 56771.90 88888.00 2018-12-29 11:10:17.409 363 11465.85 109.53 56771.92 88888.00 2018-12-29 11:10:17.909 363 11465.89 109.50 56771.91 88888.00 2018-12-29 11:10:18.409 363 11466.03 109.51 56771.94 88888.00 2018-12-29 11:10:18.909 363 11466.13 109.51 56771.88 88888.00 2018-12-29 11:10:19.409 363 11466.15 109.64 56771.84 88888.00 2018-12-29 11:10:19.909 363 11466.20 109.70 56771.91 88888.00 2018-12-29 11:10:20.409 363 11466.38 109.65 56771.92 88888.00 2018-12-29 11:10:20.909 363 11466.42 109.59 56771.87 88888.00 2018-12-29 11:10:21.409 363 11466.42 109.52 56772.00 88888.00 2018-12-29 11:10:21.909 363 11466.52 109.46 56772.06 88888.00 2018-12-29 11:10:22.409 363 11466.54 109.45 56772.05 88888.00 2018-12-29 11:10:22.909 363 11466.55 109.50 56772.05 88888.00 2018-12-29 11:10:23.409 363 11466.56 109.50 56772.07 88888.00 2018-12-29 11:10:23.909 363 11466.54 109.50 56772.14 88888.00 2018-12-29 11:10:24.409 363 11466.56 109.43 56772.22 88888.00 2018-12-29 11:10:24.909 363 11466.56 109.38 56772.29 88888.00 2018-12-29 11:10:25.409 363 11466.43 109.40 56772.33 88888.00 2018-12-29 11:10:25.909 363 11466.41 109.46 56772.37 88888.00 2018-12-29 11:10:26.409 363 11466.47 109.52 56772.41 88888.00 2018-12-29 11:10:26.909 363 11466.38 109.55 56772.43 88888.00 2018-12-29 11:10:27.409 363 11466.29 109.61 56772.48 88888.00 2018-12-29 11:10:27.909 363 11466.29 109.62 56772.50 88888.00 2018-12-29 11:10:28.409 363 11466.17 109.61 56772.54 88888.00 2018-12-29 11:10:28.909 363 11466.09 109.66 56772.59 88888.00 2018-12-29 11:10:29.409 363 11466.03 109.61 56772.64 88888.00 2018-12-29 11:10:29.909 363 11465.94 109.57 56772.64 88888.00 2018-12-29 11:10:30.409 363 11465.93 109.67 56772.71 88888.00 2018-12-29 11:10:30.909 363 11465.90 109.70 56772.75 88888.00 2018-12-29 11:10:31.409 363 11465.83 109.68 56772.74 88888.00 2018-12-29 11:10:31.909 363 11465.72 109.73 56772.75 88888.00 2018-12-29 11:10:32.409 363 11465.69 109.73 56772.71 88888.00 2018-12-29 11:10:32.909 363 11465.66 109.68 56772.69 88888.00 2018-12-29 11:10:33.409 363 11465.57 109.60 56772.70 88888.00 2018-12-29 11:10:33.909 363 11465.52 109.68 56772.71 88888.00 2018-12-29 11:10:34.409 363 11465.47 109.72 56772.70 88888.00 2018-12-29 11:10:34.909 363 11465.41 109.73 56772.67 88888.00 2018-12-29 11:10:35.409 363 11465.44 109.65 56772.55 88888.00 2018-12-29 11:10:35.909 363 11465.30 109.64 56772.41 88888.00 2018-12-29 11:10:36.409 363 11465.30 109.70 56772.41 88888.00 2018-12-29 11:10:36.909 363 11465.32 109.72 56772.35 88888.00 2018-12-29 11:10:37.409 363 11465.26 109.72 56772.23 88888.00 2018-12-29 11:10:37.909 363 11465.30 109.71 56772.23 88888.00 2018-12-29 11:10:39.409 363 11465.33 109.80 56772.11 88888.00 2018-12-29 11:10:39.909 363 11465.38 109.78 56772.06 88888.00 2018-12-29 11:10:40.409 363 11465.32 109.75 56772.00 88888.00 2018-12-29 11:10:40.909 363 11465.37 109.77 56771.99 88888.00 2018-12-29 11:10:41.409 363 11465.45 109.75 56771.99 88888.00 2018-12-29 11:10:41.909 363 11465.43 109.77 56771.97 88888.00 2018-12-29 11:10:42.409 363 11465.46 109.80 56771.90 88888.00 2018-12-29 11:10:42.909 363 11465.57 109.78 56771.82 88888.00 2018-12-29 11:10:43.409 363 11465.47 109.73 56771.75 88888.00 2018-12-29 11:10:43.909 363 11465.51 109.67 56771.72 88888.00 2018-12-29 11:10:44.409 363 11465.53 109.61 56771.64 88888.00 2018-12-29 11:10:44.909 363 11465.51 109.64 56771.55 88888.00 2018-12-29 11:10:45.409 363 11465.58 109.65 56771.47 88888.00 2018-12-29 11:10:45.909 363 11465.65 109.65 56771.39 88888.00 2018-12-29 11:10:46.409 363 11465.60 109.58 56771.29 88888.00 2018-12-29 11:10:46.909 363 11465.67 109.55 56771.26 88888.00 2018-12-29 11:10:47.409 363 11465.74 109.53 56771.17 88888.00 2018-12-29 11:10:47.909 363 11465.71 109.58 56771.09 88888.00 2018-12-29 11:10:48.409 363 11465.85 109.64 56771.07 88888.00 2018-12-29 11:10:48.909 363 11465.93 109.62 56771.02 88888.00 2018-12-29 11:10:49.409 363 11465.95 109.64 56770.98 88888.00 2018-12-29 11:10:49.909 363 11466.03 109.66 56770.94 88888.00 2018-12-29 11:10:50.409 363 11466.09 109.60 56770.83 88888.00 2018-12-29 11:10:50.909 363 11466.06 109.68 56770.82 88888.00 2018-12-29 11:10:51.409 363 11466.13 109.81 56770.78 88888.00 2018-12-29 11:10:51.909 363 11466.26 109.80 56770.71 88888.00 2018-12-29 11:10:52.409 363 11466.36 109.77 56770.65 88888.00 2018-12-29 11:10:52.909 363 11466.45 109.79 56770.68 88888.00 2018-12-29 11:10:53.409 363 11466.56 109.87 56770.66 88888.00 2018-12-29 11:10:53.909 363 11466.59 109.85 56770.60 88888.00 2018-12-29 11:10:54.409 363 11466.65 109.89 56770.50 88888.00 2018-12-29 11:10:54.909 363 11466.68 109.85 56770.47 88888.00 2018-12-29 11:10:55.409 363 11466.71 109.84 56770.43 88888.00 2018-12-29 11:10:55.909 363 11466.85 109.87 56770.45 88888.00 2018-12-29 11:10:56.909 363 11466.92 109.88 56770.45 88888.00 2018-12-29 11:10:57.409 363 11467.01 109.89 56770.44 88888.00 2018-12-29 11:10:57.909 363 11467.03 109.86 56770.38 88888.00 2018-12-29 11:10:58.409 363 11467.10 109.88 56770.36 88888.00 2018-12-29 11:10:58.909 363 11467.24 109.93 56770.37 88888.00 2018-12-29 11:10:59.409 363 11467.26 109.91 56770.27 88888.00 2018-12-29 11:10:59.909 363 11467.34 109.94 56770.18 88888.00 2018-12-29 11:11:00.409 363 11467.47 109.99 56770.19 88888.00 2018-12-29 11:11:00.909 363 11467.51 109.95 56770.15 88888.00 2018-12-29 11:11:01.409 363 11467.45 110.00 56770.14 88888.00 2018-12-29 11:11:01.909 363 11467.56 110.04 56770.15 88888.00 2018-12-29 11:11:02.409 363 11467.65 110.02 56770.12 88888.00 2018-12-29 11:11:02.909 363 11467.63 110.04 56770.10 88888.00 2018-12-29 11:11:03.409 363 11467.69 110.12 56770.08 88888.00 2018-12-29 11:11:03.909 363 11467.79 110.18 56770.02 88888.00 2018-12-29 11:11:04.409 363 11467.74 110.21 56770.00 88888.00 2018-12-29 11:11:04.909 363 11467.72 110.15 56769.98 88888.00 2018-12-29 11:11:05.409 363 11467.66 110.09 56769.97 88888.00 2018-12-29 11:11:05.909 363 11467.61 110.20 56770.06 88888.00 2018-12-29 11:11:06.409 363 11467.65 110.22 56770.08 88888.00 2018-12-29 11:11:06.909 363 11467.49 110.18 56770.06 88888.00 2018-12-29 11:11:07.409 363 11467.33 110.20 56770.06 88888.00 2018-12-29 11:11:07.909 363 11467.32 110.18 56770.11 88888.00 2018-12-29 11:11:08.409 363 11467.20 110.02 56770.10 88888.00 2018-12-29 11:11:08.909 363 11467.01 110.01 56770.06 88888.00 2018-12-29 11:11:09.409 363 11467.00 109.98 56770.00 88888.00 2018-12-29 11:11:09.909 363 11466.90 109.92 56769.97 88888.00 2018-12-29 11:11:10.409 363 11466.84 109.96 56769.99 88888.00 2018-12-29 11:11:10.909 363 11466.82 109.94 56769.88 88888.00 2018-12-29 11:11:11.409 363 11466.70 109.82 56769.73 88888.00 2018-12-29 11:11:11.909 363 11466.59 109.73 56769.67 88888.00 2018-12-29 11:11:12.409 363 11466.62 109.67 56769.60 88888.00 2018-12-29 11:11:12.909 363 11466.54 109.66 56769.43 88888.00 2018-12-29 11:11:13.409 363 11466.40 109.71 56769.25 88888.00 2018-12-29 11:11:13.909 363 11466.47 109.67 56769.20 88888.00 2018-12-29 11:11:14.409 363 11466.48 109.65 56769.11 88888.00 2018-12-29 11:11:14.909 363 11466.45 109.67 56769.04 88888.00 2018-12-29 11:11:15.409 363 11466.48 109.60 56768.95 88888.00 2018-12-29 11:11:15.909 363 11466.38 109.54 56768.84 88888.00 2018-12-29 11:11:16.409 363 11466.41 109.54 56768.77 88888.00 2018-12-29 11:11:16.910 363 11466.50 109.47 56768.69 88888.00 2018-12-29 11:11:17.410 363 11466.56 109.47 56768.60 88888.00 2018-12-29 11:11:17.910 363 11466.58 109.50 56768.51 88888.00 2018-12-29 11:11:18.410 363 11466.68 109.46 56768.34 88888.00 2018-12-29 11:11:18.910 363 11466.61 109.44 56768.27 88888.00 2018-12-29 11:11:19.410 363 11466.65 109.47 56768.16 88888.00 2018-12-29 11:11:20.410 363 11466.72 109.48 56767.89 88888.00 2018-12-29 11:11:20.910 363 11466.78 109.48 56767.79 88888.00 2018-12-29 11:11:21.410 363 11466.82 109.50 56767.69 88888.00 2018-12-29 11:11:21.910 363 11466.82 109.41 56767.54 88888.00 2018-12-29 11:11:22.410 363 11466.89 109.36 56767.42 88888.00 2018-12-29 11:11:22.910 363 11466.93 109.31 56767.30 88888.00 2018-12-29 11:11:23.410 363 11466.96 109.31 56767.22 88888.00 2018-12-29 11:11:23.910 363 11467.01 109.33 56767.07 88888.00 2018-12-29 11:11:24.410 363 11467.12 109.39 56766.98 88888.00 2018-12-29 11:11:24.910 363 11467.14 109.37 56766.90 88888.00 2018-12-29 11:11:25.410 363 11467.24 109.38 56766.83 88888.00 2018-12-29 11:11:25.910 363 11467.33 109.40 56766.76 88888.00 2018-12-29 11:11:26.410 363 11467.26 109.34 56766.66 88888.00 2018-12-29 11:11:26.910 363 11467.40 109.33 56766.62 88888.00 2018-12-29 11:11:27.410 363 11467.45 109.33 56766.53 88888.00 2018-12-29 11:11:27.910 363 11467.45 109.37 56766.49 88888.00 2018-12-29 11:11:28.410 363 11467.54 109.40 56766.51 88888.00 2018-12-29 11:11:28.910 363 11467.58 109.36 56766.49 88888.00 2018-12-29 11:11:29.410 363 11467.61 109.31 56766.49 88888.00 2018-12-29 11:11:30.410 363 11467.76 109.25 56766.53 88888.00 2018-12-29 11:11:30.910 363 11467.75 109.26 56766.48 88888.00 2018-12-29 11:11:31.410 363 11467.83 109.27 56766.46 88888.00 2018-12-29 11:11:31.910 363 11467.88 109.26 56766.44 88888.00 2018-12-29 11:11:32.410 363 11467.74 109.23 56766.49 88888.00 2018-12-29 11:11:32.910 363 11467.81 109.24 56766.54 88888.00 2018-12-29 11:11:33.410 363 11467.86 109.25 56766.67 88888.00 2018-12-29 11:11:33.910 363 11467.82 109.26 56766.74 88888.00 2018-12-29 11:11:34.410 363 11467.84 109.28 56766.83 88888.00 2018-12-29 11:11:34.910 363 11467.86 109.27 56766.94 88888.00 2018-12-29 11:11:35.410 363 11467.80 109.26 56767.03 88888.00 2018-12-29 11:11:35.910 363 11467.83 109.24 56767.09 88888.00 2018-12-29 11:11:36.410 363 11467.83 109.24 56767.03 88888.00 2018-12-29 11:11:36.910 363 11467.82 109.28 56767.04 88888.00 2018-12-29 11:11:37.410 363 11467.87 109.27 56766.97 88888.00 2018-12-29 11:11:37.910 363 11467.88 109.26 56766.84 88888.00 2018-12-29 11:11:38.410 363 11467.89 109.32 56766.81 88888.00 2018-12-29 11:11:38.910 363 11467.98 109.27 56766.68 88888.00 2018-12-29 11:11:39.410 363 11467.97 109.31 56766.57 88888.00 2018-12-29 11:11:39.910 363 11468.03 109.33 56766.48 88888.00 2018-12-29 11:11:40.410 363 11468.10 109.36 56766.40 88888.00 2018-12-29 11:11:40.910 363 11468.17 109.33 56766.38 88888.00 2018-12-29 11:11:41.410 363 11468.17 109.39 56766.27 88888.00 2018-12-29 11:11:41.910 363 11468.28 109.51 56766.16 88888.00 2018-12-29 11:11:42.410 363 11468.30 109.57 56766.10 88888.00 2018-12-29 11:11:42.910 363 11468.31 109.55 56766.04 88888.00 2018-12-29 11:11:43.410 363 11468.40 109.46 56766.14 88888.00 2018-12-29 11:11:43.910 363 11468.42 109.41 56766.15 88888.00 2018-12-29 11:11:44.410 363 11468.40 109.37 56766.19 88888.00 2018-12-29 11:11:44.910 363 11468.47 109.39 56766.21 88888.00 2018-12-29 11:11:45.410 363 11468.42 109.36 56766.25 88888.00 2018-12-29 11:11:45.910 363 11468.40 109.43 56766.36 88888.00 2018-12-29 11:11:46.410 363 11468.52 109.55 56766.42 88888.00 2018-12-29 11:11:46.910 363 11468.53 109.58 56766.52 88888.00 2018-12-29 11:11:47.410 363 11468.53 109.60 56766.58 88888.00 2018-12-29 11:11:47.910 363 11468.63 109.60 56766.64 88888.00 2018-12-29 11:11:48.410 363 11468.63 109.57 56766.68 88888.00 2018-12-29 11:11:48.910 363 11468.60 109.57 56766.76 88888.00 2018-12-29 11:11:49.410 363 11468.67 109.57 56766.74 88888.00 2018-12-29 11:11:49.910 363 11468.63 109.54 56766.79 88888.00 2018-12-29 11:11:50.410 363 11468.59 109.55 56766.85 88888.00 2018-12-29 11:11:50.910 363 11468.60 109.60 56766.85 88888.00 2018-12-29 11:11:51.410 363 11468.51 109.67 56766.80 88888.00 2018-12-29 11:11:51.910 363 11468.51 109.64 56766.87 88888.00 2018-12-29 11:11:52.410 363 11468.59 109.64 56766.97 88888.00 2018-12-29 11:11:52.910 363 11468.58 109.70 56766.98 88888.00 2018-12-29 11:11:53.410 363 11468.61 109.72 56767.03 88888.00 2018-12-29 11:11:53.910 363 11468.67 109.74 56767.00 88888.00 2018-12-29 11:11:54.410 363 11468.65 109.73 56767.07 88888.00 2018-12-29 11:11:54.910 363 11468.69 109.78 56767.07 88888.00 2018-12-29 11:11:55.410 363 11468.80 109.80 56767.12 88888.00 2018-12-29 11:11:55.910 363 11468.87 109.87 56767.17 88888.00 2018-12-29 11:11:56.410 363 11468.98 109.94 56767.22 88888.00 2018-12-29 11:11:56.910 363 11469.05 109.95 56767.28 88888.00 2018-12-29 11:11:57.410 363 11469.06 110.02 56767.31 88888.00 2018-12-29 11:11:57.910 363 11469.18 110.22 56767.44 88888.00 2018-12-29 11:11:58.410 363 11469.25 110.32 56767.56 88888.00 2018-12-29 11:11:58.910 363 11469.30 110.34 56767.63 88888.00 2018-12-29 11:11:59.410 363 11469.43 110.29 56767.71 88888.00 2018-12-29 11:11:59.910 363 11469.58 110.39 56767.86 88888.00 2018-12-29 11:12:00.410 363 11469.63 110.41 56767.94 88888.00 2018-12-29 11:12:00.910 363 11469.77 110.47 56767.98 88888.00 2018-12-29 11:12:01.410 363 11469.91 110.53 56768.14 88888.00 2018-12-29 11:12:01.910 363 11469.98 110.55 56768.25 88888.00 2018-12-29 11:12:02.410 363 11470.12 110.70 56768.38 88888.00 2018-12-29 11:12:02.910 363 11470.20 110.79 56768.56 88888.00 2018-12-29 11:12:03.410 363 11470.27 110.77 56768.71 88888.00 2018-12-29 11:12:03.910 363 11470.46 110.76 56768.84 88888.00 2018-12-29 11:12:04.410 363 11470.54 110.77 56768.96 88888.00 2018-12-29 11:12:04.910 363 11470.58 110.90 56769.10 88888.00 2018-12-29 11:12:05.410 363 11470.64 110.96 56769.25 88888.00 2018-12-29 11:12:05.910 363 11470.78 110.97 56769.38 88888.00 2018-12-29 11:12:06.410 363 11470.76 111.00 56769.52 88888.00 2018-12-29 11:12:06.910 363 11470.81 111.07 56769.76 88888.00 2018-12-29 11:12:07.410 363 11470.92 111.09 56769.94 88888.00 2018-12-29 11:12:07.910 363 11470.99 111.10 56770.12 88888.00 2018-12-29 11:12:08.410 363 11471.04 111.10 56770.27 88888.00 2018-12-29 11:12:08.910 363 11471.07 111.09 56770.42 88888.00 2018-12-29 11:12:09.410 363 11471.10 111.04 56770.53 88888.00 2018-12-29 11:12:09.910 363 11471.23 111.02 56770.72 88888.00 2018-12-29 11:12:10.410 363 11471.27 111.03 56770.78 88888.00 2018-12-29 11:12:10.910 363 11471.28 111.02 56770.88 88888.00 2018-12-29 11:12:11.410 363 11471.41 111.03 56770.96 88888.00 2018-12-29 11:12:11.910 363 11471.48 111.06 56771.06 88888.00 2018-12-29 11:12:12.410 363 11471.52 111.08 56771.13 88888.00 2018-12-29 11:12:12.910 363 11471.65 111.17 56771.22 88888.00 2018-12-29 11:12:13.410 363 11471.71 111.20 56771.24 88888.00 2018-12-29 11:12:13.910 363 11471.70 111.32 56771.32 88888.00 2018-12-29 11:12:14.410 363 11471.78 111.32 56771.39 88888.00 2018-12-29 11:12:14.910 363 11471.84 111.24 56771.47 88888.00 2018-12-29 11:12:15.410 363 11471.87 111.27 56771.52 88888.00 2018-12-29 11:12:15.910 363 11471.89 111.34 56771.55 88888.00 2018-12-29 11:12:16.410 363 11471.91 111.35 56771.62 88888.00 2018-12-29 11:12:16.910 363 11471.91 111.38 56771.67 88888.00 2018-12-29 11:12:17.410 363 11472.03 111.44 56771.71 88888.00 2018-12-29 11:12:17.910 363 11472.06 111.49 56771.77 88888.00 2018-12-29 11:12:18.410 363 11472.04 111.55 56771.78 88888.00 2018-12-29 11:12:18.910 363 11472.05 111.54 56771.79 88888.00 2018-12-29 11:12:19.910 363 11471.96 111.52 56771.73 88888.00 2018-12-29 11:12:20.410 363 11471.97 111.55 56771.61 88888.00 2018-12-29 11:12:20.910 363 11471.96 111.50 56771.53 88888.00 2018-12-29 11:12:21.410 363 11471.87 111.45 56771.40 88888.00 2018-12-29 11:12:21.910 363 11471.92 111.45 56771.26 88888.00 2018-12-29 11:12:22.410 363 11471.93 111.49 56771.10 88888.00 2018-12-29 11:12:22.910 363 11471.86 111.55 56770.89 88888.00 2018-12-29 11:12:23.410 363 11471.93 111.54 56770.71 88888.00 2018-12-29 11:12:23.910 363 11471.96 111.49 56770.51 88888.00 2018-12-29 11:12:24.410 363 11471.91 111.58 56770.29 88888.00 2018-12-29 11:12:24.910 363 11471.98 111.66 56770.12 88888.00 2018-12-29 11:12:25.410 363 11472.03 111.65 56769.99 88888.00 2018-12-29 11:12:25.910 363 11471.96 111.65 56769.80 88888.00 2018-12-29 11:12:26.410 363 11472.03 111.69 56769.65 88888.00 2018-12-29 11:12:26.910 363 11472.06 111.69 56769.54 88888.00 2018-12-29 11:12:27.410 363 11472.15 111.68 56769.40 88888.00 2018-12-29 11:12:27.910 363 11472.26 111.68 56769.25 88888.00 2018-12-29 11:12:28.410 363 11472.21 111.58 56769.15 88888.00 2018-12-29 11:12:28.910 363 11472.20 111.54 56769.05 88888.00 2018-12-29 11:12:29.410 363 11472.31 111.64 56769.02 88888.00 2018-12-29 11:12:29.910 363 11472.38 111.70 56768.97 88888.00 2018-12-29 11:12:30.410 363 11472.46 111.69 56768.91 88888.00 2018-12-29 11:12:30.910 363 11472.54 111.56 56768.93 88888.00 2018-12-29 11:12:31.410 363 11472.52 111.45 56768.92 88888.00 2018-12-29 11:12:31.910 363 11472.55 111.45 56769.01 88888.00 2018-12-29 11:12:32.410 363 11472.64 111.47 56769.11 88888.00 2018-12-29 11:12:33.410 363 11472.71 111.32 56769.27 88888.00 2018-12-29 11:12:33.910 363 11472.75 111.28 56769.33 88888.00 2018-12-29 11:12:34.410 363 11472.73 111.20 56769.41 88888.00 2018-12-29 11:12:34.910 363 11472.70 111.15 56769.59 88888.00 2018-12-29 11:12:35.410 363 11472.82 111.11 56769.78 88888.00 2018-12-29 11:12:35.910 363 11472.80 111.01 56769.99 88888.00 2018-12-29 11:12:36.410 363 11472.79 110.94 56770.18 88888.00 2018-12-29 11:12:36.910 363 11472.80 110.89 56770.43 88888.00 2018-12-29 11:12:37.410 363 11472.76 110.77 56770.59 88888.00 2018-12-29 11:12:37.910 363 11472.66 110.70 56770.82 88888.00 2018-12-29 11:12:38.410 363 11472.69 110.67 56770.98 88888.00 2018-12-29 11:12:38.910 363 11472.62 110.59 56771.17 88888.00 2018-12-29 11:12:39.410 363 11472.63 110.53 56771.39 88888.00 2018-12-29 11:12:39.910 363 11472.57 110.48 56771.58 88888.00 2018-12-29 11:12:40.410 363 11472.45 110.39 56771.71 88888.00 2018-12-29 11:12:40.910 363 11472.40 110.38 56771.87 88888.00 2018-12-29 11:12:41.410 363 11472.38 110.39 56772.05 88888.00 2018-12-29 11:12:41.910 363 11472.21 110.41 56772.23 88888.00 2018-12-29 11:12:42.410 363 11472.14 110.46 56772.41 88888.00 2018-12-29 11:12:43.410 363 11472.04 110.26 56772.63 88888.00 2018-12-29 11:12:43.910 363 11471.99 110.23 56772.68 88888.00 2018-12-29 11:12:44.410 363 11471.96 110.30 56772.81 88888.00 2018-12-29 11:12:44.910 363 11471.78 110.29 56772.93 88888.00 2018-12-29 11:12:45.410 363 11471.69 110.34 56773.02 88888.00 2018-12-29 11:12:45.910 363 11471.65 110.40 56773.08 88888.00 2018-12-29 11:12:46.410 363 11471.51 110.34 56773.10 88888.00 2018-12-29 11:12:46.910 363 11471.42 110.23 56773.18 88888.00 2018-12-29 11:12:47.410 363 11471.42 110.20 56773.10 88888.00 2018-12-29 11:12:47.910 363 11471.27 110.21 56773.07 88888.00 2018-12-29 11:12:48.410 363 11471.18 110.20 56773.01 88888.00 2018-12-29 11:12:48.910 363 11471.17 110.15 56772.93 88888.00 2018-12-29 11:12:49.410 363 11471.07 110.13 56772.84 88888.00 2018-12-29 11:12:49.910 363 11470.99 110.18 56772.77 88888.00 2018-12-29 11:12:50.410 363 11471.00 110.21 56772.73 88888.00 2018-12-29 11:12:50.910 363 11470.92 110.25 56772.64 88888.00 2018-12-29 11:12:51.410 363 11470.85 110.27 56772.57 88888.00 2018-12-29 11:12:51.910 363 11470.93 110.32 56772.48 88888.00 2018-12-29 11:12:52.410 363 11470.95 110.28 56772.37 88888.00 2018-12-29 11:12:52.910 363 11470.97 110.29 56772.30 88888.00 2018-12-29 11:12:53.410 363 11471.07 110.34 56772.17 88888.00 2018-12-29 11:12:53.910 363 11471.00 110.36 56772.03 88888.00 2018-12-29 11:12:54.410 363 11471.03 110.42 56771.96 88888.00 2018-12-29 11:12:54.910 363 11471.17 110.39 56771.82 88888.00 2018-12-29 11:12:55.410 363 11471.14 110.32 56771.67 88888.00 2018-12-29 11:12:55.910 363 11471.22 110.25 56771.55 88888.00 2018-12-29 11:12:56.410 363 11471.28 110.13 56771.40 88888.00 2018-12-29 11:12:56.910 363 11471.28 110.08 56771.32 88888.00 2018-12-29 11:12:57.410 363 11471.42 110.05 56771.21 88888.00 2018-12-29 11:12:57.910 363 11471.43 109.96 56771.10 88888.00 2018-12-29 11:12:58.410 363 11471.41 109.96 56770.96 88888.00 2018-12-29 11:12:58.910 363 11471.43 110.05 56770.83 88888.00 2018-12-29 11:12:59.410 363 11471.51 110.18 56770.62 88888.00 2018-12-29 11:12:59.910 363 11471.50 110.19 56770.44 88888.00 2018-12-29 11:13:00.410 363 11471.48 110.09 56770.30 88888.00 2018-12-29 11:13:00.910 363 11471.51 109.78 56770.21 88888.00 2018-12-29 11:13:01.410 363 11471.52 109.53 56770.10 88888.00 2018-12-29 11:13:01.910 363 11471.49 109.44 56769.98 88888.00 2018-12-29 11:13:02.410 363 11471.50 109.34 56769.74 88888.00 2018-12-29 11:13:02.910 363 11471.47 109.24 56769.53 88888.00 2018-12-29 11:13:03.410 363 11471.44 109.12 56769.40 88888.00 2018-12-29 11:13:03.910 363 11471.37 109.02 56769.25 88888.00 2018-12-29 11:13:04.410 363 11471.23 108.91 56769.05 88888.00 2018-12-29 11:13:04.910 363 11471.20 108.80 56768.86 88888.00 2018-12-29 11:13:05.410 363 11471.13 108.65 56768.75 88888.00 2018-12-29 11:13:05.910 363 11470.95 108.45 56768.52 88888.00 2018-12-29 11:13:06.410 363 11470.90 108.24 56768.31 88888.00 2018-12-29 11:13:06.910 363 11470.78 108.14 56768.11 88888.00 2018-12-29 11:13:07.410 363 11470.61 108.03 56767.93 88888.00 2018-12-29 11:13:07.910 363 11470.54 108.00 56767.74 88888.00 2018-12-29 11:13:08.410 363 11470.34 107.81 56767.62 88888.00 2018-12-29 11:13:08.910 363 11470.15 107.67 56767.54 88888.00 2018-12-29 11:13:09.410 363 11470.03 107.63 56767.48 88888.00 2018-12-29 11:13:09.910 363 11469.91 107.50 56767.43 88888.00 2018-12-29 11:13:10.410 363 11469.79 107.44 56767.36 88888.00 2018-12-29 11:13:10.910 363 11469.64 107.43 56767.38 88888.00 2018-12-29 11:13:11.410 363 11469.42 107.32 56767.42 88888.00 2018-12-29 11:13:11.910 363 11469.23 107.26 56767.44 88888.00 2018-12-29 11:13:12.410 363 11469.11 107.26 56767.48 88888.00 2018-12-29 11:13:12.910 363 11468.84 107.23 56767.51 88888.00 2018-12-29 11:13:13.410 363 11468.50 107.36 56767.54 88888.00 2018-12-29 11:13:13.910 363 11468.23 107.28 56767.62 88888.00 2018-12-29 11:13:14.410 363 11467.98 107.06 56767.62 88888.00 2018-12-29 11:13:14.910 363 11467.72 106.94 56767.62 88888.00 2018-12-29 11:13:15.410 363 11467.51 106.94 56767.68 88888.00 2018-12-29 11:13:15.910 363 11467.28 106.88 56767.74 88888.00 2018-12-29 11:13:16.410 363 11466.93 106.89 56767.84 88888.00 2018-12-29 11:13:16.910 363 11466.65 106.96 56767.93 88888.00 2018-12-29 11:13:17.410 363 11466.34 106.93 56768.01 88888.00 2018-12-29 11:13:17.910 363 11466.02 106.94 56768.09 88888.00 2018-12-29 11:13:18.410 363 11465.76 106.91 56768.14 88888.00 2018-12-29 11:13:18.910 363 11465.43 106.91 56768.18 88888.00 2018-12-29 11:13:19.410 363 11465.12 106.96 56768.20 88888.00 2018-12-29 11:13:19.910 363 11464.88 106.96 56768.27 88888.00 2018-12-29 11:13:20.410 363 11464.56 107.01 56768.27 88888.00 2018-12-29 11:13:20.910 363 11464.22 107.06 56768.32 88888.00 2018-12-29 11:13:21.410 363 11463.97 107.05 56768.28 88888.00 2018-12-29 11:13:21.910 363 11463.73 107.06 56768.32 88888.00 2018-12-29 11:13:22.410 363 11463.45 107.08 56768.27 88888.00 2018-12-29 11:13:22.910 363 11463.29 107.06 56768.19 88888.00 2018-12-29 11:13:23.411 363 11463.11 107.05 56768.19 88888.00 2018-12-29 11:13:23.911 363 11462.98 107.06 56768.13 88888.00 2018-12-29 11:13:24.411 363 11462.93 107.03 56768.02 88888.00 2018-12-29 11:13:24.911 363 11462.79 106.95 56767.90 88888.00 2018-12-29 11:13:25.411 363 11462.66 106.95 56767.80 88888.00 2018-12-29 11:13:25.911 363 11462.61 107.02 56767.71 88888.00 2018-12-29 11:13:26.411 363 11462.51 106.98 56767.60 88888.00 2018-12-29 11:13:26.911 363 11462.41 106.96 56767.45 88888.00 2018-12-29 11:13:27.411 363 11462.51 107.05 56767.29 88888.00 2018-12-29 11:13:27.911 363 11462.49 107.08 56767.15 88888.00 2018-12-29 11:13:28.411 363 11462.49 106.98 56767.00 88888.00 2018-12-29 11:13:28.911 363 11462.55 106.87 56766.81 88888.00 2018-12-29 11:13:29.411 363 11462.48 106.87 56766.66 88888.00 2018-12-29 11:13:29.911 363 11462.47 106.87 56766.58 88888.00 2018-12-29 11:13:30.411 363 11462.62 106.81 56766.45 88888.00 2018-12-29 11:13:30.911 363 11462.63 106.75 56766.26 88888.00 2018-12-29 11:13:31.411 363 11462.67 106.73 56766.10 88888.00 2018-12-29 11:13:31.911 363 11462.76 106.74 56766.02 88888.00 2018-12-29 11:13:32.411 363 11462.79 106.68 56765.87 88888.00 2018-12-29 11:13:32.911 363 11462.91 106.71 56765.74 88888.00 2018-12-29 11:13:33.411 363 11463.03 106.72 56765.63 88888.00 2018-12-29 11:13:33.911 363 11463.03 106.66 56765.51 88888.00 2018-12-29 11:13:34.411 363 11463.05 106.61 56765.43 88888.00 2018-12-29 11:13:34.911 363 11463.23 106.58 56765.31 88888.00 2018-12-29 11:13:35.411 363 11463.24 106.55 56765.22 88888.00 2018-12-29 11:13:35.911 363 11463.27 106.52 56765.08 88888.00 2018-12-29 11:13:36.411 363 11463.42 106.44 56764.98 88888.00 2018-12-29 11:13:36.911 363 11463.42 106.32 56764.87 88888.00 2018-12-29 11:13:37.411 363 11463.39 106.30 56764.80 88888.00 2018-12-29 11:13:37.911 363 11463.45 106.31 56764.78 88888.00 2018-12-29 11:13:38.411 363 11463.37 106.26 56764.72 88888.00 2018-12-29 11:13:38.911 363 11463.42 106.25 56764.65 88888.00 2018-12-29 11:13:39.411 363 11463.46 106.18 56764.58 88888.00 2018-12-29 11:13:39.911 363 11463.36 106.10 56764.53 88888.00 2018-12-29 11:13:40.411 363 11463.30 106.05 56764.54 88888.00 2018-12-29 11:13:40.911 363 11463.27 105.98 56764.53 88888.00 2018-12-29 11:13:41.411 363 11463.16 105.96 56764.58 88888.00 2018-12-29 11:13:41.911 363 11463.09 105.94 56764.67 88888.00 2018-12-29 11:13:42.411 363 11463.05 105.93 56764.75 88888.00 2018-12-29 11:13:42.911 363 11462.86 105.89 56764.77 88888.00 2018-12-29 11:13:43.411 363 11462.74 105.92 56764.84 88888.00 2018-12-29 11:13:43.911 363 11462.63 105.90 56765.00 88888.00 2018-12-29 11:13:44.411 363 11462.46 105.87 56765.10 88888.00 2018-12-29 11:13:44.911 363 11462.32 105.92 56765.35 88888.00 2018-12-29 11:13:45.411 363 11462.19 105.93 56765.55 88888.00 2018-12-29 11:13:45.911 363 11462.04 105.94 56765.69 88888.00 2018-12-29 11:13:46.411 363 11461.88 105.98 56765.85 88888.00 2018-12-29 11:13:46.911 363 11461.77 106.05 56766.00 88888.00 2018-12-29 11:13:47.411 363 11461.56 106.05 56766.09 88888.00 2018-12-29 11:13:47.911 363 11461.48 106.11 56766.16 88888.00 2018-12-29 11:13:48.411 363 11461.30 106.15 56766.17 88888.00 2018-12-29 11:13:48.911 363 11461.02 106.19 56766.20 88888.00 2018-12-29 11:13:49.411 363 11460.82 106.30 56766.27 88888.00 2018-12-29 11:13:49.911 363 11460.70 106.38 56766.22 88888.00 2018-12-29 11:13:50.411 363 11460.50 106.37 56766.19 88888.00 2018-12-29 11:13:50.911 363 11460.39 106.45 56766.22 88888.00 2018-12-29 11:13:51.411 363 11460.29 106.48 56766.29 88888.00 2018-12-29 11:13:51.911 363 11460.10 106.54 56766.34 88888.00 2018-12-29 11:13:52.411 363 11459.95 106.67 56766.34 88888.00 2018-12-29 11:13:52.911 363 11459.83 106.74 56766.38 88888.00 2018-12-29 11:13:53.411 363 11459.61 106.78 56766.35 88888.00 2018-12-29 11:13:53.911 363 11459.48 106.89 56766.29 88888.00 2018-12-29 11:13:54.411 363 11459.40 106.89 56766.17 88888.00 2018-12-29 11:13:54.911 363 11459.26 106.93 56766.09 88888.00 2018-12-29 11:13:55.411 363 11459.21 106.95 56766.04 88888.00 2018-12-29 11:13:56.411 363 11458.98 106.93 56766.03 88888.00 2018-12-29 11:13:56.911 363 11458.92 106.99 56766.07 88888.00 2018-12-29 11:13:57.411 363 11458.80 106.89 56765.96 88888.00 2018-12-29 11:13:57.911 363 11458.73 106.87 56765.85 88888.00 2018-12-29 11:13:58.411 363 11458.69 106.92 56765.80 88888.00 2018-12-29 11:13:58.911 363 11458.66 106.93 56765.72 88888.00 2018-12-29 11:13:59.411 363 11458.60 106.87 56765.71 88888.00 2018-12-29 11:13:59.911 363 11458.65 106.87 56765.61 88888.00 2018-12-29 11:14:00.411 363 11458.62 106.85 56765.52 88888.00 2018-12-29 11:14:00.911 363 11458.52 106.83 56765.44 88888.00 2018-12-29 11:14:01.411 363 11458.63 106.87 56765.40 88888.00 2018-12-29 11:14:01.911 363 11458.64 106.92 56765.40 88888.00 2018-12-29 11:14:02.411 363 11458.59 106.88 56765.44 88888.00 2018-12-29 11:14:02.911 363 11458.63 106.88 56765.42 88888.00 2018-12-29 11:14:03.411 363 11458.71 106.87 56765.39 88888.00 2018-12-29 11:14:03.911 363 11458.64 106.95 56765.33 88888.00 2018-12-29 11:14:04.411 363 11458.69 107.01 56765.24 88888.00 2018-12-29 11:14:04.911 363 11458.72 106.96 56765.17 88888.00 2018-12-29 11:14:05.411 363 11458.81 106.91 56765.16 88888.00 2018-12-29 11:14:05.911 363 11458.90 106.88 56765.11 88888.00 2018-12-29 11:14:06.411 363 11458.94 106.86 56764.98 88888.00 2018-12-29 11:14:06.911 363 11459.01 106.87 56764.90 88888.00 2018-12-29 11:14:07.411 363 11459.12 106.92 56764.81 88888.00 2018-12-29 11:14:07.911 363 11459.18 106.92 56764.73 88888.00 2018-12-29 11:14:08.411 363 11459.24 106.87 56764.63 88888.00 2018-12-29 11:14:08.911 363 11459.34 106.89 56764.53 88888.00 2018-12-29 11:14:09.411 363 11459.39 106.86 56764.48 88888.00 2018-12-29 11:14:09.911 363 11459.41 106.83 56764.47 88888.00 2018-12-29 11:14:10.411 363 11459.55 106.83 56764.52 88888.00 2018-12-29 11:14:10.911 363 11459.68 106.81 56764.54 88888.00 2018-12-29 11:14:11.411 363 11459.71 106.87 56764.56 88888.00 2018-12-29 11:14:11.911 363 11459.80 106.92 56764.62 88888.00 2018-12-29 11:14:12.411 363 11459.82 106.95 56764.72 88888.00 2018-12-29 11:14:12.911 363 11459.82 106.96 56764.84 88888.00 2018-12-29 11:14:13.411 363 11459.92 106.95 56764.97 88888.00 2018-12-29 11:14:13.911 363 11459.94 106.96 56765.00 88888.00 2018-12-29 11:14:14.411 363 11459.92 106.99 56765.11 88888.00 2018-12-29 11:14:14.911 363 11459.95 106.99 56765.22 88888.00 2018-12-29 11:14:15.411 363 11459.95 107.05 56765.29 88888.00 2018-12-29 11:14:15.911 363 11459.90 107.08 56765.35 88888.00 2018-12-29 11:14:16.411 363 11460.02 107.07 56765.45 88888.00 2018-12-29 11:14:16.911 363 11460.02 107.06 56765.65 88888.00 2018-12-29 11:14:17.411 363 11460.01 107.19 56765.75 88888.00 2018-12-29 11:14:17.911 363 11460.03 107.17 56765.80 88888.00 2018-12-29 11:14:18.411 363 11459.92 107.13 56765.89 88888.00 2018-12-29 11:14:18.911 363 11459.95 107.20 56765.95 88888.00 2018-12-29 11:14:19.411 363 11459.99 107.25 56766.03 88888.00 2018-12-29 11:14:19.911 363 11459.94 107.26 56766.21 88888.00 2018-12-29 11:14:20.411 363 11459.90 107.36 56766.36 88888.00 2018-12-29 11:14:20.911 363 11459.94 107.43 56766.45 88888.00 2018-12-29 11:14:21.411 363 11459.85 107.51 56766.58 88888.00 2018-12-29 11:14:21.911 363 11459.90 107.56 56766.70 88888.00 2018-12-29 11:14:22.411 363 11459.90 107.67 56766.84 88888.00 2018-12-29 11:14:22.911 363 11459.81 107.76 56767.03 88888.00 2018-12-29 11:14:23.411 363 11459.78 107.82 56767.24 88888.00 2018-12-29 11:14:23.911 363 11459.80 107.89 56767.44 88888.00 2018-12-29 11:14:24.411 363 11459.71 107.90 56767.63 88888.00 2018-12-29 11:14:24.911 363 11459.74 108.02 56767.77 88888.00 2018-12-29 11:14:25.411 363 11459.76 108.17 56767.96 88888.00 2018-12-29 11:14:25.911 363 11459.69 108.29 56768.11 88888.00 2018-12-29 11:14:26.411 363 11459.68 108.31 56768.31 88888.00 2018-12-29 11:14:26.911 363 11459.64 108.29 56768.47 88888.00 2018-12-29 11:14:27.911 363 11459.60 108.48 56768.73 88888.00 2018-12-29 11:14:28.411 363 11459.62 108.58 56768.97 88888.00 2018-12-29 11:14:28.911 363 11459.59 108.68 56769.11 88888.00 2018-12-29 11:14:29.411 363 11459.60 108.75 56769.22 88888.00 2018-12-29 11:14:29.911 363 11459.62 108.78 56769.30 88888.00 2018-12-29 11:14:30.411 363 11459.56 108.85 56769.40 88888.00 2018-12-29 11:14:30.911 363 11459.56 109.00 56769.53 88888.00 2018-12-29 11:14:31.411 363 11459.67 109.13 56769.57 88888.00 2018-12-29 11:14:31.911 363 11459.68 109.20 56769.60 88888.00 2018-12-29 11:14:32.411 363 11459.71 109.28 56769.62 88888.00 2018-12-29 11:14:32.911 363 11459.77 109.38 56769.62 88888.00 2018-12-29 11:14:33.411 363 11459.83 109.45 56769.67 88888.00 2018-12-29 11:14:33.911 363 11459.96 109.50 56769.73 88888.00 2018-12-29 11:14:34.411 363 11460.01 109.52 56769.73 88888.00 2018-12-29 11:14:34.911 363 11459.91 109.57 56769.70 88888.00 2018-12-29 11:14:35.411 363 11460.02 109.64 56769.78 88888.00 2018-12-29 11:14:35.911 363 11460.13 109.73 56769.76 88888.00 2018-12-29 11:14:36.411 363 11460.15 109.85 56769.85 88888.00 2018-12-29 11:14:36.911 363 11460.26 109.93 56769.87 88888.00 2018-12-29 11:14:37.411 363 11460.31 109.95 56769.80 88888.00 2018-12-29 11:14:37.911 363 11460.39 110.02 56769.78 88888.00 2018-12-29 11:14:38.411 363 11460.60 110.02 56769.72 88888.00 2018-12-29 11:14:38.911 363 11460.73 110.07 56769.61 88888.00 2018-12-29 11:14:39.411 363 11460.82 110.09 56769.57 88888.00 2018-12-29 11:14:39.911 363 11461.01 110.15 56769.60 88888.00 2018-12-29 11:14:40.411 363 11461.03 110.13 56769.61 88888.00 2018-12-29 11:14:40.911 363 11461.08 110.11 56769.62 88888.00 2018-12-29 11:14:41.411 363 11461.23 110.08 56769.60 88888.00 2018-12-29 11:14:41.911 363 11461.34 110.04 56769.59 88888.00 2018-12-29 11:14:42.411 363 11461.48 110.02 56769.63 88888.00 2018-12-29 11:14:42.911 363 11461.69 110.07 56769.61 88888.00 2018-12-29 11:14:43.411 363 11461.77 110.05 56769.59 88888.00 2018-12-29 11:14:43.911 363 11461.86 110.06 56769.61 88888.00 2018-12-29 11:14:44.411 363 11462.05 110.04 56769.61 88888.00 2018-12-29 11:14:44.911 363 11462.17 109.99 56769.67 88888.00 2018-12-29 11:14:45.911 363 11462.47 110.02 56769.76 88888.00 2018-12-29 11:14:46.411 363 11462.55 109.96 56769.86 88888.00 2018-12-29 11:14:46.911 363 11462.68 109.96 56769.85 88888.00 2018-12-29 11:14:47.411 363 11462.84 109.96 56769.93 88888.00 2018-12-29 11:14:47.911 363 11462.91 109.92 56770.01 88888.00 2018-12-29 11:14:48.411 363 11463.05 109.95 56770.07 88888.00 2018-12-29 11:14:48.911 363 11463.15 110.06 56770.14 88888.00 2018-12-29 11:14:49.411 363 11463.20 110.09 56770.24 88888.00 2018-12-29 11:14:49.911 363 11463.27 110.14 56770.34 88888.00 2018-12-29 11:14:50.411 363 11463.43 110.15 56770.43 88888.00 2018-12-29 11:14:50.911 363 11463.53 110.15 56770.47 88888.00 2018-12-29 11:14:51.411 363 11463.63 110.22 56770.58 88888.00 2018-12-29 11:14:51.911 363 11463.74 110.19 56770.68 88888.00 2018-12-29 11:14:52.411 363 11463.77 110.21 56770.77 88888.00 2018-12-29 11:14:52.911 363 11463.80 110.16 56770.87 88888.00 2018-12-29 11:14:53.411 363 11463.90 110.15 56770.96 88888.00 2018-12-29 11:14:53.911 363 11463.91 110.15 56771.11 88888.00 2018-12-29 11:14:54.411 363 11463.97 110.16 56771.23 88888.00 2018-12-29 11:14:54.911 363 11464.07 110.19 56771.32 88888.00 2018-12-29 11:14:55.411 363 11464.07 110.21 56771.47 88888.00 2018-12-29 11:14:55.911 363 11464.14 110.30 56771.58 88888.00 2018-12-29 11:14:56.411 363 11464.26 110.41 56771.66 88888.00 2018-12-29 11:14:56.911 363 11464.25 110.41 56771.79 88888.00 2018-12-29 11:14:57.411 363 11464.33 110.38 56771.91 88888.00 2018-12-29 11:14:57.911 363 11464.37 110.34 56771.99 88888.00 2018-12-29 11:14:58.411 363 11464.32 110.42 56772.10 88888.00 2018-12-29 11:14:58.911 363 11464.46 110.41 56772.20 88888.00 2018-12-29 11:14:59.411 363 11464.60 110.46 56772.36 88888.00 2018-12-29 11:14:59.911 363 11464.62 110.55 56772.43 88888.00 2018-12-29 11:15:00.411 363 11464.66 110.66 56772.49 88888.00 2018-12-29 11:15:00.911 363 11464.75 110.69 56772.49 88888.00 2018-12-29 11:15:01.411 363 11464.75 110.68 56772.48 88888.00 2018-12-29 11:15:01.911 363 11464.88 110.73 56772.50 88888.00 2018-12-29 11:15:02.411 363 11465.02 110.80 56772.48 88888.00 2018-12-29 11:15:02.911 363 11465.08 110.86 56772.43 88888.00 2018-12-29 11:15:03.411 363 11465.19 110.90 56772.48 88888.00 2018-12-29 11:15:03.911 363 11465.34 110.96 56772.54 88888.00 2018-12-29 11:15:04.411 363 11465.39 111.07 56772.54 88888.00 2018-12-29 11:15:04.911 363 11465.55 111.13 56772.54 88888.00 2018-12-29 11:15:05.411 363 11465.62 111.25 56772.59 88888.00 2018-12-29 11:15:05.911 363 11465.64 111.35 56772.62 88888.00 2018-12-29 11:15:06.411 363 11465.85 111.36 56772.58 88888.00 2018-12-29 11:15:06.911 363 11465.95 111.32 56772.63 88888.00 2018-12-29 11:15:07.411 363 11465.98 111.28 56772.65 88888.00 2018-12-29 11:15:07.911 363 11466.12 111.32 56772.68 88888.00 2018-12-29 11:15:08.411 363 11466.24 111.37 56772.69 88888.00 2018-12-29 11:15:09.411 363 11466.43 111.40 56772.67 88888.00 2018-12-29 11:15:09.911 363 11466.49 111.45 56772.64 88888.00 2018-12-29 11:15:10.411 363 11466.55 111.51 56772.67 88888.00 2018-12-29 11:15:10.911 363 11466.69 111.57 56772.73 88888.00 2018-12-29 11:15:11.411 363 11466.75 111.49 56772.73 88888.00 2018-12-29 11:15:11.911 363 11466.82 111.44 56772.73 88888.00 2018-12-29 11:15:12.411 363 11466.89 111.47 56772.77 88888.00 2018-12-29 11:15:12.911 363 11466.91 111.40 56772.76 88888.00 2018-12-29 11:15:13.411 363 11466.96 111.36 56772.80 88888.00 2018-12-29 11:15:13.911 363 11467.04 111.35 56772.86 88888.00 2018-12-29 11:15:14.411 363 11467.11 111.31 56772.86 88888.00 2018-12-29 11:15:14.911 363 11467.18 111.29 56772.93 88888.00 2018-12-29 11:15:15.411 363 11467.28 111.31 56772.99 88888.00 2018-12-29 11:15:15.911 363 11467.35 111.36 56773.00 88888.00 2018-12-29 11:15:16.411 363 11467.31 111.37 56772.91 88888.00 2018-12-29 11:15:16.911 363 11467.35 111.40 56772.90 88888.00 2018-12-29 11:15:17.411 363 11467.39 111.40 56772.84 88888.00 2018-12-29 11:15:17.911 363 11467.42 111.40 56772.81 88888.00 2018-12-29 11:15:18.411 363 11467.52 111.30 56772.82 88888.00 2018-12-29 11:15:19.412 363 11467.46 111.10 56772.86 88888.00 2018-12-29 11:15:19.912 363 11467.56 111.06 56772.78 88888.00 2018-12-29 11:15:20.412 363 11467.60 110.97 56772.78 88888.00 2018-12-29 11:15:20.912 363 11467.58 111.02 56772.75 88888.00 2018-12-29 11:15:21.412 363 11467.66 110.95 56772.73 88888.00 2018-12-29 11:15:21.912 363 11467.67 110.90 56772.70 88888.00 2018-12-29 11:15:22.412 363 11467.67 110.88 56772.70 88888.00 2018-12-29 11:15:22.912 363 11467.77 110.91 56772.70 88888.00 2018-12-29 11:15:23.412 363 11467.80 110.88 56772.67 88888.00 2018-12-29 11:15:23.912 363 11467.87 110.87 56772.68 88888.00 2018-12-29 11:15:24.412 363 11467.89 110.81 56772.68 88888.00 2018-12-29 11:15:24.912 363 11467.87 110.74 56772.71 88888.00 2018-12-29 11:15:25.412 363 11467.90 110.74 56772.70 88888.00 2018-12-29 11:15:25.912 363 11467.96 110.73 56772.69 88888.00 2018-12-29 11:15:26.412 363 11467.95 110.72 56772.67 88888.00 2018-12-29 11:15:26.912 363 11468.01 110.69 56772.70 88888.00 2018-12-29 11:15:27.412 363 11468.07 110.67 56772.75 88888.00 2018-12-29 11:15:27.912 363 11468.00 110.66 56772.76 88888.00 2018-12-29 11:15:28.412 363 11468.00 110.66 56772.81 88888.00 2018-12-29 11:15:28.912 363 11468.10 110.66 56772.86 88888.00 2018-12-29 11:15:29.412 363 11468.10 110.62 56772.96 88888.00 2018-12-29 11:15:29.912 363 11468.14 110.63 56773.02 88888.00 2018-12-29 11:15:30.412 363 11468.17 110.66 56773.12 88888.00 2018-12-29 11:15:30.912 363 11468.15 110.59 56773.14 88888.00 2018-12-29 11:15:31.412 363 11468.07 110.54 56773.19 88888.00 2018-12-29 11:15:31.912 363 11468.11 110.57 56773.26 88888.00 2018-12-29 11:15:32.412 363 11468.00 110.61 56773.38 88888.00 2018-12-29 11:15:32.912 363 11467.93 110.62 56773.52 88888.00 2018-12-29 11:15:33.412 363 11467.97 110.67 56773.57 88888.00 2018-12-29 11:15:33.912 363 11467.94 110.69 56773.61 88888.00 2018-12-29 11:15:34.412 363 11468.00 110.72 56773.67 88888.00 2018-12-29 11:15:34.912 363 11468.03 110.69 56773.67 88888.00 2018-12-29 11:15:35.412 363 11468.00 110.69 56773.68 88888.00 2018-12-29 11:15:35.912 363 11468.03 110.68 56773.71 88888.00 2018-12-29 11:15:36.412 363 11468.02 110.72 56773.78 88888.00 2018-12-29 11:15:36.912 363 11468.00 110.75 56773.83 88888.00 2018-12-29 11:15:37.412 363 11468.02 110.76 56773.89 88888.00 2018-12-29 11:15:37.912 363 11468.08 110.77 56773.98 88888.00 2018-12-29 11:15:38.412 363 11468.05 110.82 56774.05 88888.00 2018-12-29 11:15:38.912 363 11468.11 110.94 56774.13 88888.00 2018-12-29 11:15:39.412 363 11468.14 110.96 56774.23 88888.00 2018-12-29 11:15:39.912 363 11468.03 110.93 56774.31 88888.00 2018-12-29 11:15:40.912 363 11468.03 111.00 56774.37 88888.00 2018-12-29 11:15:41.412 363 11467.97 111.01 56774.40 88888.00 2018-12-29 11:15:41.912 363 11468.02 111.08 56774.42 88888.00 2018-12-29 11:15:42.412 363 11468.09 111.16 56774.41 88888.00 2018-12-29 11:15:42.912 363 11468.07 111.20 56774.32 88888.00 2018-12-29 11:15:43.412 363 11468.15 111.24 56774.29 88888.00 2018-12-29 11:15:43.912 363 11468.22 111.27 56774.23 88888.00 2018-12-29 11:15:44.412 363 11468.23 111.20 56774.13 88888.00 2018-12-29 11:15:44.912 363 11468.33 111.15 56774.08 88888.00 2018-12-29 11:15:45.412 363 11468.37 111.09 56773.99 88888.00 2018-12-29 11:15:45.912 363 11468.40 111.15 56773.91 88888.00 2018-12-29 11:15:46.412 363 11468.60 111.18 56773.82 88888.00 2018-12-29 11:15:46.912 363 11468.65 111.11 56773.76 88888.00 2018-12-29 11:15:47.412 363 11468.66 111.09 56773.72 88888.00 2018-12-29 11:15:47.912 363 11468.76 111.14 56773.70 88888.00 2018-12-29 11:15:48.412 363 11468.86 111.14 56773.59 88888.00 2018-12-29 11:15:48.912 363 11468.86 111.14 56773.54 88888.00 2018-12-29 11:15:49.412 363 11468.94 111.14 56773.50 88888.00 2018-12-29 11:15:49.912 363 11468.99 111.02 56773.51 88888.00 2018-12-29 11:15:50.412 363 11469.05 111.00 56773.51 88888.00 2018-12-29 11:15:50.912 363 11469.14 111.00 56773.44 88888.00 2018-12-29 11:15:51.412 363 11469.18 110.96 56773.33 88888.00 2018-12-29 11:15:51.912 363 11469.18 110.90 56773.19 88888.00 2018-12-29 11:15:52.412 363 11469.22 110.87 56773.15 88888.00 2018-12-29 11:15:52.912 363 11469.30 110.81 56773.12 88888.00 2018-12-29 11:15:53.412 363 11469.26 110.77 56773.07 88888.00 2018-12-29 11:15:53.912 363 11469.33 110.73 56773.07 88888.00 2018-12-29 11:15:54.412 363 11469.36 110.66 56773.10 88888.00 2018-12-29 11:15:54.912 363 11469.36 110.62 56773.15 88888.00 2018-12-29 11:15:55.412 363 11469.42 110.62 56773.13 88888.00 2018-12-29 11:15:55.912 363 11469.46 110.62 56773.07 88888.00 2018-12-29 11:15:56.412 363 11469.42 110.61 56773.09 88888.00 2018-12-29 11:15:56.912 363 11469.51 110.61 56773.12 88888.00 2018-12-29 11:15:57.412 363 11469.50 110.54 56773.09 88888.00 2018-12-29 11:15:57.912 363 11469.47 110.52 56773.10 88888.00 2018-12-29 11:15:58.412 363 11469.54 110.52 56773.06 88888.00 2018-12-29 11:15:58.912 363 11469.48 110.43 56773.05 88888.00 2018-12-29 11:15:59.412 363 11469.37 110.39 56773.06 88888.00 2018-12-29 11:15:59.912 363 11469.40 110.34 56773.02 88888.00 2018-12-29 11:16:00.412 363 11469.44 110.29 56772.99 88888.00 2018-12-29 11:16:00.912 363 11469.36 110.26 56772.96 88888.00 2018-12-29 11:16:01.412 363 11469.33 110.25 56772.97 88888.00 2018-12-29 11:16:01.912 363 11469.29 110.15 56772.87 88888.00 2018-12-29 11:16:02.412 363 11469.28 110.07 56772.76 88888.00 2018-12-29 11:16:02.912 363 11469.29 110.00 56772.73 88888.00 2018-12-29 11:16:03.412 363 11469.30 109.88 56772.63 88888.00 2018-12-29 11:16:03.912 363 11469.27 109.86 56772.51 88888.00 2018-12-29 11:16:04.412 363 11469.26 109.86 56772.50 88888.00 2018-12-29 11:16:04.912 363 11469.20 109.78 56772.43 88888.00 2018-12-29 11:16:05.412 363 11469.21 109.77 56772.37 88888.00 2018-12-29 11:16:05.912 363 11469.26 109.78 56772.30 88888.00 2018-12-29 11:16:06.412 363 11469.25 109.71 56772.20 88888.00 2018-12-29 11:16:06.912 363 11469.28 109.68 56772.16 88888.00 2018-12-29 11:16:07.412 363 11469.33 109.70 56772.14 88888.00 2018-12-29 11:16:07.912 363 11469.32 109.68 56772.14 88888.00 2018-12-29 11:16:08.412 363 11469.36 109.67 56772.12 88888.00 2018-12-29 11:16:08.912 363 11469.44 109.73 56772.07 88888.00 2018-12-29 11:16:09.412 363 11469.42 109.70 56772.03 88888.00 2018-12-29 11:16:09.912 363 11469.53 109.73 56772.07 88888.00 2018-12-29 11:16:10.412 363 11469.60 109.81 56772.07 88888.00 2018-12-29 11:16:10.912 363 11469.62 109.77 56772.05 88888.00 2018-12-29 11:16:11.412 363 11469.63 109.78 56772.06 88888.00 2018-12-29 11:16:11.912 363 11469.72 109.84 56772.07 88888.00 2018-12-29 11:16:12.412 363 11469.75 109.81 56772.10 88888.00 2018-12-29 11:16:12.912 363 11469.79 109.82 56772.07 88888.00 2018-12-29 11:16:13.412 363 11469.86 109.87 56772.13 88888.00 2018-12-29 11:16:13.912 363 11469.91 109.88 56772.14 88888.00 2018-12-29 11:16:14.412 363 11469.89 109.92 56772.13 88888.00 2018-12-29 11:16:14.912 363 11469.98 109.89 56772.14 88888.00 2018-12-29 11:16:15.412 363 11469.99 109.85 56772.18 88888.00 2018-12-29 11:16:15.912 363 11469.98 109.89 56772.18 88888.00 2018-12-29 11:16:16.412 363 11470.05 109.92 56772.19 88888.00 2018-12-29 11:16:16.912 363 11470.02 109.93 56772.19 88888.00 2018-12-29 11:16:17.412 363 11470.10 109.91 56772.17 88888.00 2018-12-29 11:16:17.912 363 11470.20 109.96 56772.16 88888.00 2018-12-29 11:16:18.412 363 11470.17 109.93 56772.17 88888.00 2018-12-29 11:16:18.912 363 11470.17 109.94 56772.12 88888.00 2018-12-29 11:16:19.412 363 11470.23 109.92 56772.00 88888.00 2018-12-29 11:16:19.912 363 11470.16 109.88 56771.85 88888.00 2018-12-29 11:16:20.412 363 11470.10 109.81 56771.66 88888.00 2018-12-29 11:16:20.912 363 11470.13 109.81 56771.55 88888.00 2018-12-29 11:16:21.412 363 11470.04 109.75 56771.45 88888.00 2018-12-29 11:16:21.912 363 11469.97 109.71 56771.32 88888.00 2018-12-29 11:16:22.412 363 11470.04 109.64 56771.15 88888.00 2018-12-29 11:16:22.912 363 11469.91 109.54 56770.96 88888.00 2018-12-29 11:16:23.412 363 11469.82 109.50 56770.76 88888.00 2018-12-29 11:16:23.912 363 11469.79 109.45 56770.59 88888.00 2018-12-29 11:16:24.412 363 11469.65 109.36 56770.34 88888.00 2018-12-29 11:16:24.912 363 11469.60 109.27 56770.11 88888.00 2018-12-29 11:16:25.412 363 11469.60 109.14 56769.88 88888.00 2018-12-29 11:16:25.912 363 11469.54 109.11 56769.68 88888.00 2018-12-29 11:16:26.412 363 11469.39 109.09 56769.42 88888.00 2018-12-29 11:16:26.912 363 11469.35 108.97 56769.20 88888.00 2018-12-29 11:16:27.412 363 11469.28 108.90 56768.98 88888.00 2018-12-29 11:16:27.912 363 11469.21 108.85 56768.71 88888.00 2018-12-29 11:16:28.412 363 11469.19 108.73 56768.47 88888.00 2018-12-29 11:16:28.912 363 11469.07 108.63 56768.22 88888.00 2018-12-29 11:16:29.412 363 11469.00 108.70 56767.98 88888.00 2018-12-29 11:16:29.912 363 11469.04 108.70 56767.83 88888.00 2018-12-29 11:16:30.412 363 11469.00 108.62 56767.60 88888.00 2018-12-29 11:16:30.912 363 11468.98 108.56 56767.43 88888.00 2018-12-29 11:16:31.412 363 11468.99 108.52 56767.36 88888.00 2018-12-29 11:16:31.912 363 11468.97 108.52 56767.32 88888.00 2018-12-29 11:16:32.412 363 11468.91 108.50 56767.26 88888.00 2018-12-29 11:16:32.912 363 11469.00 108.49 56767.15 88888.00 2018-12-29 11:16:33.412 363 11468.97 108.48 56767.07 88888.00 2018-12-29 11:16:33.912 363 11468.98 108.49 56767.03 88888.00 2018-12-29 11:16:34.412 363 11469.07 108.46 56766.98 88888.00 2018-12-29 11:16:34.912 363 11469.02 108.45 56766.94 88888.00 2018-12-29 11:16:35.412 363 11469.06 108.50 56766.97 88888.00 2018-12-29 11:16:35.912 363 11469.20 108.49 56766.96 88888.00 2018-12-29 11:16:36.412 363 11469.19 108.51 56766.98 88888.00 2018-12-29 11:16:36.912 363 11469.21 108.51 56766.96 88888.00 2018-12-29 11:16:37.412 363 11469.27 108.49 56767.00 88888.00 2018-12-29 11:16:37.912 363 11469.26 108.48 56767.04 88888.00 2018-12-29 11:16:38.412 363 11469.40 108.49 56767.05 88888.00 2018-12-29 11:16:38.912 363 11469.44 108.52 56767.11 88888.00 2018-12-29 11:16:39.412 363 11469.37 108.53 56767.15 88888.00 2018-12-29 11:16:39.912 363 11469.42 108.59 56767.15 88888.00 2018-12-29 11:16:40.412 363 11469.53 108.60 56767.22 88888.00 2018-12-29 11:16:40.912 363 11469.53 108.65 56767.28 88888.00 2018-12-29 11:16:41.412 363 11469.53 108.71 56767.36 88888.00 2018-12-29 11:16:41.912 363 11469.62 108.72 56767.38 88888.00 2018-12-29 11:16:42.412 363 11469.68 108.75 56767.43 88888.00 2018-12-29 11:16:42.912 363 11469.76 108.78 56767.55 88888.00 2018-12-29 11:16:43.412 363 11469.91 108.84 56767.73 88888.00 2018-12-29 11:16:43.912 363 11469.89 108.84 56767.87 88888.00 2018-12-29 11:16:44.412 363 11469.96 108.91 56768.02 88888.00 2018-12-29 11:16:44.912 363 11470.08 108.93 56768.19 88888.00 2018-12-29 11:16:45.412 363 11470.09 108.97 56768.33 88888.00 2018-12-29 11:16:45.912 363 11470.16 109.09 56768.53 88888.00 2018-12-29 11:16:46.412 363 11470.32 109.10 56768.69 88888.00 2018-12-29 11:16:46.912 363 11470.34 109.06 56768.79 88888.00 2018-12-29 11:16:47.412 363 11470.40 109.13 56768.91 88888.00 2018-12-29 11:16:47.912 363 11470.45 109.16 56769.02 88888.00 2018-12-29 11:16:48.412 363 11470.44 109.20 56769.03 88888.00 2018-12-29 11:16:48.912 363 11470.47 109.28 56769.09 88888.00 2018-12-29 11:16:49.412 363 11470.54 109.37 56769.14 88888.00 2018-12-29 11:16:49.912 363 11470.54 109.34 56769.23 88888.00 2018-12-29 11:16:50.412 363 11470.47 109.37 56769.20 88888.00 2018-12-29 11:16:50.912 363 11470.50 109.37 56769.18 88888.00 2018-12-29 11:16:51.412 363 11470.38 109.34 56769.21 88888.00 2018-12-29 11:16:51.912 363 11470.37 109.38 56769.14 88888.00 2018-12-29 11:16:52.412 363 11470.38 109.41 56769.09 88888.00 2018-12-29 11:16:52.912 363 11470.23 109.47 56768.98 88888.00 2018-12-29 11:16:53.412 363 11470.15 109.52 56768.91 88888.00 2018-12-29 11:16:53.912 363 11470.13 109.48 56768.79 88888.00 2018-12-29 11:16:54.412 363 11469.97 109.45 56768.63 88888.00 2018-12-29 11:16:54.912 363 11469.91 109.54 56768.48 88888.00 2018-12-29 11:16:55.412 363 11469.93 109.51 56768.28 88888.00 2018-12-29 11:16:55.912 363 11469.77 109.46 56768.09 88888.00 2018-12-29 11:16:56.412 363 11469.77 109.52 56767.90 88888.00 2018-12-29 11:16:56.912 363 11469.76 109.44 56767.70 88888.00 2018-12-29 11:16:57.412 363 11469.69 109.40 56767.55 88888.00 2018-12-29 11:16:57.912 363 11469.72 109.46 56767.37 88888.00 2018-12-29 11:16:58.412 363 11469.70 109.40 56767.18 88888.00 2018-12-29 11:16:58.912 363 11469.53 109.36 56766.86 88888.00 2018-12-29 11:16:59.412 363 11469.49 109.32 56766.60 88888.00 2018-12-29 11:16:59.912 363 11469.50 109.30 56766.38 88888.00 2018-12-29 11:17:00.412 363 11469.39 109.24 56766.08 88888.00 2018-12-29 11:17:00.912 363 11469.29 109.17 56765.75 88888.00 2018-12-29 11:17:01.412 363 11469.30 109.09 56765.46 88888.00 2018-12-29 11:17:01.912 363 11469.23 109.06 56765.23 88888.00 2018-12-29 11:17:02.412 363 11469.22 109.04 56764.94 88888.00 2018-12-29 11:17:02.912 363 11469.23 108.94 56764.61 88888.00 2018-12-29 11:17:03.412 363 11469.16 108.83 56764.34 88888.00 2018-12-29 11:17:03.912 363 11469.18 108.78 56764.11 88888.00 2018-12-29 11:17:04.412 363 11469.19 108.75 56763.91 88888.00 2018-12-29 11:17:04.912 363 11469.05 108.68 56763.72 88888.00 2018-12-29 11:17:05.412 363 11469.06 108.64 56763.52 88888.00 2018-12-29 11:17:05.912 363 11469.06 108.56 56763.28 88888.00 2018-12-29 11:17:06.412 363 11469.02 108.43 56763.18 88888.00 2018-12-29 11:17:06.912 363 11469.02 108.36 56763.08 88888.00 2018-12-29 11:17:07.412 363 11469.04 108.25 56762.91 88888.00 2018-12-29 11:17:07.912 363 11469.06 108.11 56762.76 88888.00 2018-12-29 11:17:08.412 363 11469.06 108.02 56762.66 88888.00 2018-12-29 11:17:08.912 363 11469.09 107.94 56762.54 88888.00 2018-12-29 11:17:09.412 363 11469.07 107.85 56762.47 88888.00 2018-12-29 11:17:09.912 363 11469.09 107.81 56762.41 88888.00 2018-12-29 11:17:10.412 363 11469.15 107.73 56762.43 88888.00 2018-12-29 11:17:10.912 363 11469.18 107.62 56762.36 88888.00 2018-12-29 11:17:11.412 363 11469.12 107.57 56762.29 88888.00 2018-12-29 11:17:11.912 363 11469.13 107.51 56762.34 88888.00 2018-12-29 11:17:12.412 363 11469.06 107.44 56762.38 88888.00 2018-12-29 11:17:12.912 363 11469.07 107.43 56762.40 88888.00 2018-12-29 11:17:13.912 363 11468.93 107.17 56762.47 88888.00 2018-12-29 11:17:14.412 363 11468.87 107.14 56762.56 88888.00 2018-12-29 11:17:14.912 363 11468.87 107.09 56762.67 88888.00 2018-12-29 11:17:15.412 363 11468.84 107.01 56762.77 88888.00 2018-12-29 11:17:15.912 363 11468.83 106.94 56762.93 88888.00 2018-12-29 11:17:16.412 363 11468.81 106.92 56763.09 88888.00 2018-12-29 11:17:16.912 363 11468.72 106.91 56763.26 88888.00 2018-12-29 11:17:17.412 363 11468.73 106.86 56763.53 88888.00 2018-12-29 11:17:17.912 363 11468.74 106.74 56763.71 88888.00 2018-12-29 11:17:18.412 363 11468.69 106.72 56763.90 88888.00 2018-12-29 11:17:18.913 363 11468.69 106.79 56764.10 88888.00 2018-12-29 11:17:19.413 363 11468.63 106.73 56764.34 88888.00 2018-12-29 11:17:19.913 363 11468.52 106.65 56764.59 88888.00 2018-12-29 11:17:20.413 363 11468.54 106.62 56764.81 88888.00 2018-12-29 11:17:20.913 363 11468.53 106.60 56764.91 88888.00 2018-12-29 11:17:21.413 363 11468.47 106.68 56765.00 88888.00 2018-12-29 11:17:21.913 363 11468.44 106.62 56765.08 88888.00 2018-12-29 11:17:22.413 363 11468.46 106.52 56765.18 88888.00 2018-12-29 11:17:22.913 363 11468.40 106.53 56765.29 88888.00 2018-12-29 11:17:23.413 363 11468.47 106.57 56765.22 88888.00 2018-12-29 11:17:23.913 363 11468.46 106.52 56765.18 88888.00 2018-12-29 11:17:24.413 363 11468.33 106.47 56765.13 88888.00 2018-12-29 11:17:24.913 363 11468.33 106.42 56765.10 88888.00 2018-12-29 11:17:25.413 363 11468.33 106.42 56765.05 88888.00 2018-12-29 11:17:25.913 363 11468.33 106.49 56765.00 88888.00 2018-12-29 11:17:26.413 363 11468.38 106.53 56764.94 88888.00 2018-12-29 11:17:26.913 363 11468.38 106.44 56764.91 88888.00 2018-12-29 11:17:27.413 363 11468.37 106.41 56764.81 88888.00 2018-12-29 11:17:27.913 363 11468.46 106.48 56764.73 88888.00 2018-12-29 11:17:28.413 363 11468.54 106.54 56764.66 88888.00 2018-12-29 11:17:28.913 363 11468.59 106.58 56764.53 88888.00 2018-12-29 11:17:29.413 363 11468.65 106.64 56764.42 88888.00 2018-12-29 11:17:29.913 363 11468.71 106.68 56764.28 88888.00 2018-12-29 11:17:30.413 363 11468.71 106.72 56764.14 88888.00 2018-12-29 11:17:30.913 363 11468.81 106.85 56764.04 88888.00 2018-12-29 11:17:31.413 363 11468.88 106.86 56763.92 88888.00 2018-12-29 11:17:31.913 363 11468.88 106.87 56763.78 88888.00 2018-12-29 11:17:32.413 363 11468.98 106.94 56763.62 88888.00 2018-12-29 11:17:32.913 363 11469.04 107.02 56763.45 88888.00 2018-12-29 11:17:33.413 363 11468.98 106.95 56763.37 88888.00 2018-12-29 11:17:33.913 363 11468.99 106.95 56763.24 88888.00 2018-12-29 11:17:34.413 363 11469.04 106.91 56763.13 88888.00 2018-12-29 11:17:34.913 363 11469.01 106.83 56762.91 88888.00 2018-12-29 11:17:35.413 363 11469.02 106.81 56762.74 88888.00 2018-12-29 11:17:35.913 363 11468.99 106.74 56762.48 88888.00 2018-12-29 11:17:36.413 363 11468.95 106.69 56762.27 88888.00 2018-12-29 11:17:36.913 363 11468.94 106.74 56762.08 88888.00 2018-12-29 11:17:37.413 363 11468.79 106.67 56761.79 88888.00 2018-12-29 11:17:37.913 363 11468.69 106.54 56761.54 88888.00 2018-12-29 11:17:38.413 363 11468.69 106.45 56761.38 88888.00 2018-12-29 11:17:38.913 363 11468.58 106.31 56761.12 88888.00 2018-12-29 11:17:39.413 363 11468.42 106.18 56760.80 88888.00 2018-12-29 11:17:39.913 363 11468.35 106.07 56760.58 88888.00 2018-12-29 11:17:40.413 363 11468.19 105.93 56760.33 88888.00 2018-12-29 11:17:40.913 363 11468.07 105.74 56760.07 88888.00 2018-12-29 11:17:41.413 363 11467.95 105.63 56759.88 88888.00 2018-12-29 11:17:41.913 363 11467.80 105.44 56759.66 88888.00 2018-12-29 11:17:42.413 363 11467.56 105.29 56759.42 88888.00 2018-12-29 11:17:42.913 363 11467.40 105.17 56759.14 88888.00 2018-12-29 11:17:43.413 363 11467.26 104.96 56758.84 88888.00 2018-12-29 11:17:43.913 363 11467.14 104.78 56758.58 88888.00 2018-12-29 11:17:44.413 363 11467.00 104.58 56758.36 88888.00 2018-12-29 11:17:45.413 363 11466.59 104.26 56757.99 88888.00 2018-12-29 11:17:45.913 363 11466.43 104.15 56757.73 88888.00 2018-12-29 11:17:46.413 363 11466.24 103.97 56757.50 88888.00 2018-12-29 11:17:46.913 363 11466.07 103.85 56757.44 88888.00 2018-12-29 11:17:47.413 363 11465.95 103.72 56757.36 88888.00 2018-12-29 11:17:47.913 363 11465.73 103.56 56757.17 88888.00 2018-12-29 11:17:48.413 363 11465.58 103.47 56757.04 88888.00 2018-12-29 11:17:48.913 363 11465.48 103.42 56756.94 88888.00 2018-12-29 11:17:49.413 363 11465.33 103.36 56756.86 88888.00 2018-12-29 11:17:49.913 363 11465.10 103.24 56756.82 88888.00 2018-12-29 11:17:50.413 363 11465.01 103.18 56756.75 88888.00 2018-12-29 11:17:50.913 363 11464.81 103.13 56756.77 88888.00 2018-12-29 11:17:51.413 363 11464.64 103.11 56756.76 88888.00 2018-12-29 11:17:51.913 363 11464.56 103.05 56756.72 88888.00 2018-12-29 11:17:52.413 363 11464.37 102.97 56756.72 88888.00 2018-12-29 11:17:52.913 363 11464.21 102.99 56756.78 88888.00 2018-12-29 11:17:53.413 363 11464.12 102.95 56756.90 88888.00 2018-12-29 11:17:53.913 363 11463.94 102.93 56757.02 88888.00 2018-12-29 11:17:54.413 363 11463.81 102.94 56757.17 88888.00 2018-12-29 11:17:54.913 363 11463.65 102.90 56757.33 88888.00 2018-12-29 11:17:55.413 363 11463.50 102.75 56757.59 88888.00 2018-12-29 11:17:55.913 363 11463.30 102.65 56757.76 88888.00 2018-12-29 11:17:56.413 363 11463.20 102.59 56757.91 88888.00 2018-12-29 11:17:56.913 363 11463.02 102.57 56758.06 88888.00 2018-12-29 11:17:57.413 363 11462.84 102.57 56758.27 88888.00 2018-12-29 11:17:57.913 363 11462.77 102.43 56758.44 88888.00 2018-12-29 11:17:58.413 363 11462.58 102.29 56758.51 88888.00 2018-12-29 11:17:58.913 363 11462.44 102.23 56758.62 88888.00 2018-12-29 11:17:59.413 363 11462.34 102.19 56758.84 88888.00 2018-12-29 11:17:59.913 363 11462.17 102.16 56758.95 88888.00 2018-12-29 11:18:00.413 363 11462.05 102.10 56759.00 88888.00 2018-12-29 11:18:00.913 363 11462.02 102.04 56759.07 88888.00 2018-12-29 11:18:01.413 363 11461.90 101.96 56759.17 88888.00 2018-12-29 11:18:01.913 363 11461.64 101.95 56759.19 88888.00 2018-12-29 11:18:02.413 363 11461.55 101.91 56759.22 88888.00 2018-12-29 11:18:02.913 363 11461.37 101.92 56759.27 88888.00 2018-12-29 11:18:03.413 363 11461.17 101.97 56759.34 88888.00 2018-12-29 11:18:03.913 363 11461.15 101.92 56759.36 88888.00 2018-12-29 11:18:04.413 363 11461.00 101.90 56759.38 88888.00 2018-12-29 11:18:04.913 363 11460.84 101.88 56759.38 88888.00 2018-12-29 11:18:05.413 363 11460.79 101.88 56759.36 88888.00 2018-12-29 11:18:05.913 363 11460.67 101.89 56759.41 88888.00 2018-12-29 11:18:06.413 363 11460.57 101.88 56759.52 88888.00 2018-12-29 11:18:06.913 363 11460.50 101.81 56759.71 88888.00 2018-12-29 11:18:07.413 363 11460.34 101.72 56759.73 88888.00 2018-12-29 11:18:07.913 363 11460.23 101.75 56759.77 88888.00 2018-12-29 11:18:08.413 363 11460.23 101.70 56759.84 88888.00 2018-12-29 11:18:08.913 363 11460.19 101.64 56759.85 88888.00 2018-12-29 11:18:09.413 363 11460.11 101.61 56759.90 88888.00 2018-12-29 11:18:09.913 363 11460.09 101.55 56759.91 88888.00 2018-12-29 11:18:10.413 363 11460.09 101.47 56759.92 88888.00 2018-12-29 11:18:10.913 363 11460.05 101.44 56759.86 88888.00 2018-12-29 11:18:11.413 363 11460.09 101.43 56759.81 88888.00 2018-12-29 11:18:11.913 363 11459.99 101.35 56759.74 88888.00 2018-12-29 11:18:12.413 363 11459.92 101.36 56759.64 88888.00 2018-12-29 11:18:12.913 363 11459.98 101.28 56759.48 88888.00 2018-12-29 11:18:13.413 363 11459.92 101.17 56759.30 88888.00 2018-12-29 11:18:13.913 363 11459.89 101.11 56759.11 88888.00 2018-12-29 11:18:14.413 363 11459.92 101.04 56758.91 88888.00 2018-12-29 11:18:14.913 363 11459.85 100.97 56758.74 88888.00 2018-12-29 11:18:15.413 363 11459.84 100.90 56758.58 88888.00 2018-12-29 11:18:15.913 363 11459.83 100.77 56758.40 88888.00 2018-12-29 11:18:16.913 363 11459.57 100.59 56757.95 88888.00 2018-12-29 11:18:17.413 363 11459.49 100.47 56757.76 88888.00 2018-12-29 11:18:17.913 363 11459.41 100.35 56757.53 88888.00 2018-12-29 11:18:18.413 363 11459.28 100.23 56757.28 88888.00 2018-12-29 11:18:18.913 363 11459.28 100.12 56757.12 88888.00 2018-12-29 11:18:19.413 363 11459.15 99.98 56756.96 88888.00 2018-12-29 11:18:19.913 363 11459.01 99.87 56756.80 88888.00 2018-12-29 11:18:20.413 363 11458.97 99.74 56756.67 88888.00 2018-12-29 11:18:20.913 363 11458.74 99.67 56756.53 88888.00 2018-12-29 11:18:21.413 363 11458.56 99.54 56756.46 88888.00 2018-12-29 11:18:21.913 363 11458.49 99.43 56756.37 88888.00 2018-12-29 11:18:22.413 363 11458.34 99.28 56756.18 88888.00 2018-12-29 11:18:22.913 363 11458.18 99.18 56756.09 88888.00 2018-12-29 11:18:23.413 363 11458.07 99.05 56756.02 88888.00 2018-12-29 11:18:23.913 363 11457.82 98.94 56755.89 88888.00 2018-12-29 11:18:24.413 363 11457.61 98.78 56755.82 88888.00 2018-12-29 11:18:24.913 363 11457.41 98.71 56755.70 88888.00 2018-12-29 11:18:25.413 363 11457.13 98.66 56755.57 88888.00 2018-12-29 11:18:25.913 363 11456.92 98.60 56755.41 88888.00 2018-12-29 11:18:26.913 363 11456.49 98.42 56755.09 88888.00 2018-12-29 11:18:27.413 363 11456.26 98.28 56754.92 88888.00 2018-12-29 11:18:27.913 363 11456.00 98.21 56754.84 88888.00 2018-12-29 11:18:28.413 363 11455.67 98.05 56754.71 88888.00 2018-12-29 11:18:28.913 363 11455.46 97.95 56754.52 88888.00 2018-12-29 11:18:29.413 363 11455.18 97.83 56754.40 88888.00 2018-12-29 11:18:29.913 363 11454.90 97.61 56754.27 88888.00 2018-12-29 11:18:30.413 363 11454.69 97.54 56754.12 88888.00 2018-12-29 11:18:30.913 363 11454.49 97.50 56753.94 88888.00 2018-12-29 11:18:31.413 363 11454.28 97.47 56753.80 88888.00 2018-12-29 11:18:31.913 363 11454.17 97.43 56753.68 88888.00 2018-12-29 11:18:32.413 363 11454.01 97.34 56753.62 88888.00 2018-12-29 11:18:32.913 363 11453.79 97.26 56753.59 88888.00 2018-12-29 11:18:33.413 363 11453.61 97.17 56753.52 88888.00 2018-12-29 11:18:33.913 363 11453.48 97.14 56753.49 88888.00 2018-12-29 11:18:34.413 363 11453.23 97.05 56753.42 88888.00 2018-12-29 11:18:34.913 363 11453.09 97.00 56753.37 88888.00 2018-12-29 11:18:35.413 363 11452.92 96.89 56753.27 88888.00 2018-12-29 11:18:35.913 363 11452.72 96.85 56753.17 88888.00 2018-12-29 11:18:36.413 363 11452.60 96.85 56753.12 88888.00 2018-12-29 11:18:36.913 363 11452.53 96.79 56753.06 88888.00 2018-12-29 11:18:37.413 363 11452.38 96.73 56753.00 88888.00 2018-12-29 11:18:37.913 363 11452.27 96.76 56752.93 88888.00 2018-12-29 11:18:38.413 363 11452.18 96.73 56752.88 88888.00 2018-12-29 11:18:38.913 363 11452.12 96.65 56752.78 88888.00 2018-12-29 11:18:39.413 363 11452.11 96.65 56752.72 88888.00 2018-12-29 11:18:39.913 363 11452.06 96.65 56752.66 88888.00 2018-12-29 11:18:40.413 363 11451.98 96.65 56752.59 88888.00 2018-12-29 11:18:40.913 363 11451.96 96.61 56752.53 88888.00 2018-12-29 11:18:41.413 363 11451.96 96.58 56752.46 88888.00 2018-12-29 11:18:41.913 363 11451.83 96.60 56752.45 88888.00 2018-12-29 11:18:42.413 363 11451.85 96.66 56752.49 88888.00 2018-12-29 11:18:42.913 363 11451.90 96.72 56752.45 88888.00 2018-12-29 11:18:43.413 363 11451.84 96.79 56752.30 88888.00 2018-12-29 11:18:43.913 363 11451.90 96.78 56752.26 88888.00 2018-12-29 11:18:44.913 363 11451.95 96.72 56752.04 88888.00 2018-12-29 11:18:45.413 363 11452.07 96.74 56752.00 88888.00 2018-12-29 11:18:45.913 363 11452.07 96.75 56751.84 88888.00 2018-12-29 11:18:46.413 363 11452.02 96.79 56751.79 88888.00 2018-12-29 11:18:46.913 363 11452.13 96.83 56751.71 88888.00 2018-12-29 11:18:47.413 363 11452.24 96.82 56751.58 88888.00 2018-12-29 11:18:47.913 363 11452.24 96.87 56751.57 88888.00 2018-12-29 11:18:48.413 363 11452.37 96.94 56751.55 88888.00 2018-12-29 11:18:48.913 363 11452.48 96.88 56751.49 88888.00 2018-12-29 11:18:49.413 363 11452.52 96.86 56751.44 88888.00 2018-12-29 11:18:49.913 363 11452.65 96.86 56751.39 88888.00 2018-12-29 11:18:50.413 363 11452.78 96.74 56751.39 88888.00 2018-12-29 11:18:50.913 363 11452.83 96.74 56751.37 88888.00 2018-12-29 11:18:51.413 363 11452.93 96.79 56751.32 88888.00 2018-12-29 11:18:51.913 363 11452.99 96.81 56751.38 88888.00 2018-12-29 11:18:52.413 363 11453.00 96.82 56751.38 88888.00 2018-12-29 11:18:52.913 363 11453.06 96.80 56751.37 88888.00 2018-12-29 11:18:53.413 363 11453.16 96.76 56751.43 88888.00 2018-12-29 11:18:53.913 363 11453.15 96.85 56751.44 88888.00 2018-12-29 11:18:54.413 363 11453.34 96.92 56751.53 88888.00 2018-12-29 11:18:54.913 363 11453.28 96.95 56751.68 88888.00 2018-12-29 11:18:55.413 363 11453.21 96.99 56751.75 88888.00 2018-12-29 11:18:55.913 363 11453.34 97.02 56751.82 88888.00 2018-12-29 11:18:56.413 363 11453.30 97.08 56751.91 88888.00 2018-12-29 11:18:56.913 363 11453.21 97.10 56752.02 88888.00 2018-12-29 11:18:57.413 363 11453.27 97.10 56752.16 88888.00 2018-12-29 11:18:58.413 363 11453.17 97.12 56752.41 88888.00 2018-12-29 11:18:58.913 363 11453.22 97.07 56752.55 88888.00 2018-12-29 11:18:59.413 363 11453.22 97.03 56752.65 88888.00 2018-12-29 11:18:59.913 363 11453.21 97.05 56752.78 88888.00 2018-12-29 11:19:00.413 363 11453.25 97.07 56752.86 88888.00 2018-12-29 11:19:00.913 363 11453.25 97.07 56752.94 88888.00 2018-12-29 11:19:01.413 363 11453.24 97.06 56753.05 88888.00 2018-12-29 11:19:01.913 363 11453.32 97.06 56753.07 88888.00 2018-12-29 11:19:02.413 363 11453.29 97.03 56753.19 88888.00 2018-12-29 11:19:02.913 363 11453.27 97.06 56753.29 88888.00 2018-12-29 11:19:03.413 363 11453.41 97.12 56753.30 88888.00 2018-12-29 11:19:03.913 363 11453.41 97.10 56753.33 88888.00 2018-12-29 11:19:04.413 363 11453.41 97.15 56753.43 88888.00 2018-12-29 11:19:04.913 363 11453.48 97.09 56753.56 88888.00 2018-12-29 11:19:05.413 363 11453.38 97.06 56753.67 88888.00 2018-12-29 11:19:05.913 363 11453.37 97.06 56753.74 88888.00 2018-12-29 11:19:06.413 363 11453.48 97.00 56753.75 88888.00 2018-12-29 11:19:06.913 363 11453.39 96.93 56753.74 88888.00 2018-12-29 11:19:07.413 363 11453.36 96.91 56753.77 88888.00 2018-12-29 11:19:08.413 363 11453.41 96.93 56753.94 88888.00 2018-12-29 11:19:08.913 363 11453.36 97.01 56753.95 88888.00 2018-12-29 11:19:09.413 363 11453.42 96.95 56753.93 88888.00 2018-12-29 11:19:09.913 363 11453.41 96.87 56753.96 88888.00 2018-12-29 11:19:10.413 363 11453.37 96.88 56754.03 88888.00 2018-12-29 11:19:10.913 363 11453.44 96.89 56754.06 88888.00 2018-12-29 11:19:11.413 363 11453.39 96.82 56754.08 88888.00 2018-12-29 11:19:11.913 363 11453.35 96.86 56754.04 88888.00 2018-12-29 11:19:12.413 363 11453.42 96.87 56754.02 88888.00 2018-12-29 11:19:12.913 363 11453.38 96.81 56754.07 88888.00 2018-12-29 11:19:13.413 363 11453.32 96.83 56754.06 88888.00 2018-12-29 11:19:13.913 363 11453.39 96.85 56754.08 88888.00 2018-12-29 11:19:14.413 363 11453.42 96.76 56754.16 88888.00 2018-12-29 11:19:14.913 363 11453.48 96.82 56754.21 88888.00 2018-12-29 11:19:15.413 363 11453.56 96.87 56754.20 88888.00 2018-12-29 11:19:15.913 363 11453.61 96.83 56754.22 88888.00 2018-12-29 11:19:16.413 363 11453.59 96.85 56754.25 88888.00 2018-12-29 11:19:16.913 363 11453.63 96.87 56754.26 88888.00 2018-12-29 11:19:17.413 363 11453.62 96.83 56754.25 88888.00 2018-12-29 11:19:17.913 363 11453.65 96.81 56754.28 88888.00 2018-12-29 11:19:18.413 363 11453.76 96.83 56754.31 88888.00 2018-12-29 11:19:18.913 363 11453.69 96.86 56754.33 88888.00 2018-12-29 11:19:19.413 363 11453.69 96.89 56754.35 88888.00 2018-12-29 11:19:19.913 363 11453.82 96.89 56754.31 88888.00 2018-12-29 11:19:20.413 363 11453.87 96.85 56754.35 88888.00 2018-12-29 11:19:20.913 363 11453.93 96.83 56754.35 88888.00 2018-12-29 11:19:21.413 363 11454.10 96.92 56754.33 88888.00 2018-12-29 11:19:21.913 363 11454.10 96.89 56754.29 88888.00 2018-12-29 11:19:22.413 363 11454.13 96.93 56754.33 88888.00 2018-12-29 11:19:22.913 363 11454.25 96.99 56754.40 88888.00 2018-12-29 11:19:23.413 363 11454.20 97.02 56754.40 88888.00 2018-12-29 11:19:23.913 363 11454.32 97.09 56754.41 88888.00 2018-12-29 11:19:24.413 363 11454.48 97.13 56754.42 88888.00 2018-12-29 11:19:24.913 363 11454.45 97.19 56754.48 88888.00 2018-12-29 11:19:25.404 363 11454.53 97.16 56754.48 88888.00 2018-12-29 11:19:25.904 363 11454.69 97.06 56754.47 88888.00 2018-12-29 11:19:26.404 363 11454.75 97.08 56754.46 88888.00 2018-12-29 11:19:26.904 363 11454.80 97.15 56754.53 88888.00 2018-12-29 11:19:27.404 363 11454.94 97.13 56754.52 88888.00 2018-12-29 11:19:27.904 363 11454.91 97.03 56754.46 88888.00 2018-12-29 11:19:28.404 363 11454.96 97.02 56754.40 88888.00 2018-12-29 11:19:28.904 363 11455.04 97.08 56754.39 88888.00 2018-12-29 11:19:29.404 363 11455.07 97.10 56754.40 88888.00 2018-12-29 11:19:29.904 363 11455.11 97.14 56754.44 88888.00 2018-12-29 11:19:30.404 363 11455.24 97.13 56754.41 88888.00 2018-12-29 11:19:30.904 363 11455.30 97.12 56754.42 88888.00 2018-12-29 11:19:31.404 363 11455.39 97.12 56754.49 88888.00 2018-12-29 11:19:31.904 363 11455.56 97.13 56754.46 88888.00 2018-12-29 11:19:32.404 363 11455.51 97.14 56754.49 88888.00 2018-12-29 11:19:32.904 363 11455.59 97.17 56754.44 88888.00 2018-12-29 11:19:33.404 363 11455.68 97.13 56754.48 88888.00 2018-12-29 11:19:33.904 363 11455.67 97.16 56754.58 88888.00 2018-12-29 11:19:34.404 363 11455.74 97.22 56754.58 88888.00 2018-12-29 11:19:34.904 363 11455.81 97.22 56754.61 88888.00 2018-12-29 11:19:35.404 363 11455.81 97.21 56754.73 88888.00 2018-12-29 11:19:35.904 363 11455.84 97.29 56754.77 88888.00 2018-12-29 11:19:36.404 363 11455.93 97.28 56754.80 88888.00 2018-12-29 11:19:36.904 363 11455.96 97.30 56754.84 88888.00 2018-12-29 11:19:37.404 363 11456.01 97.32 56754.85 88888.00 2018-12-29 11:19:37.904 363 11456.09 97.36 56754.92 88888.00 2018-12-29 11:19:38.404 363 11456.13 97.40 56755.02 88888.00 2018-12-29 11:19:38.904 363 11456.15 97.47 56755.13 88888.00 2018-12-29 11:19:39.904 363 11456.27 97.39 56755.28 88888.00 2018-12-29 11:19:40.404 363 11456.31 97.40 56755.35 88888.00 2018-12-29 11:19:40.904 363 11456.40 97.39 56755.42 88888.00 2018-12-29 11:19:41.404 363 11456.31 97.37 56755.51 88888.00 2018-12-29 11:19:41.904 363 11456.44 97.43 56755.58 88888.00 2018-12-29 11:19:42.404 363 11456.54 97.42 56755.60 88888.00 2018-12-29 11:19:42.904 363 11456.51 97.39 56755.56 88888.00 2018-12-29 11:19:43.404 363 11456.57 97.40 56755.51 88888.00 2018-12-29 11:19:43.904 363 11456.54 97.41 56755.58 88888.00 2018-12-29 11:19:44.404 363 11456.50 97.37 56755.58 88888.00 2018-12-29 11:19:44.904 363 11456.58 97.39 56755.54 88888.00 2018-12-29 11:19:45.404 363 11456.67 97.35 56755.56 88888.00 2018-12-29 11:19:45.904 363 11456.63 97.41 56755.54 88888.00 2018-12-29 11:19:46.404 363 11456.70 97.44 56755.45 88888.00 2018-12-29 11:19:46.904 363 11456.72 97.35 56755.40 88888.00 2018-12-29 11:19:47.404 363 11456.72 97.33 56755.40 88888.00 2018-12-29 11:19:47.904 363 11456.81 97.30 56755.37 88888.00 2018-12-29 11:19:48.404 363 11456.82 97.29 56755.34 88888.00 2018-12-29 11:19:48.904 363 11456.76 97.27 56755.31 88888.00 2018-12-29 11:19:49.404 363 11456.83 97.26 56755.23 88888.00 2018-12-29 11:19:49.904 363 11456.84 97.23 56755.18 88888.00 2018-12-29 11:19:50.404 363 11456.84 97.26 56755.16 88888.00 2018-12-29 11:19:50.904 363 11456.84 97.21 56755.10 88888.00 2018-12-29 11:19:51.404 363 11456.86 97.16 56755.09 88888.00 2018-12-29 11:19:51.904 363 11456.90 97.16 56755.08 88888.00 2018-12-29 11:19:52.404 363 11457.04 97.16 56755.02 88888.00 2018-12-29 11:19:52.904 363 11457.09 97.19 56755.02 88888.00 2018-12-29 11:19:53.404 363 11457.06 97.16 56754.92 88888.00 2018-12-29 11:19:53.904 363 11457.12 97.15 56754.89 88888.00 2018-12-29 11:19:54.404 363 11457.18 97.20 56754.89 88888.00 2018-12-29 11:19:54.904 363 11457.20 97.19 56754.85 88888.00 2018-12-29 11:19:55.404 363 11457.31 97.20 56754.85 88888.00 2018-12-29 11:19:55.904 363 11457.33 97.16 56754.85 88888.00 2018-12-29 11:19:56.404 363 11457.35 97.14 56754.79 88888.00 2018-12-29 11:19:56.904 363 11457.46 97.15 56754.79 88888.00 2018-12-29 11:19:57.404 363 11457.51 97.15 56754.84 88888.00 2018-12-29 11:19:57.904 363 11457.59 97.15 56754.95 88888.00 2018-12-29 11:19:58.404 363 11457.72 97.14 56755.08 88888.00 2018-12-29 11:19:58.904 363 11457.78 97.12 56755.17 88888.00 2018-12-29 11:19:59.404 363 11457.78 97.08 56755.30 88888.00 2018-12-29 11:19:59.904 363 11457.89 97.09 56755.41 88888.00 2018-12-29 11:20:00.404 363 11457.95 97.03 56755.61 88888.00 2018-12-29 11:20:00.904 363 11457.94 97.05 56755.80 88888.00 2018-12-29 11:20:01.404 363 11458.04 97.02 56755.98 88888.00 2018-12-29 11:20:01.904 363 11458.07 96.96 56756.11 88888.00 2018-12-29 11:20:02.404 363 11458.07 96.98 56756.26 88888.00 2018-12-29 11:20:02.904 363 11458.16 96.95 56756.44 88888.00 2018-12-29 11:20:03.404 363 11458.15 96.99 56756.57 88888.00 2018-12-29 11:20:03.904 363 11458.14 96.94 56756.69 88888.00 2018-12-29 11:20:04.404 363 11458.24 96.83 56756.88 88888.00 2018-12-29 11:20:04.904 363 11458.28 96.83 56756.97 88888.00 2018-12-29 11:20:05.404 363 11458.27 96.81 56757.14 88888.00 2018-12-29 11:20:05.904 363 11458.36 96.75 56757.21 88888.00 2018-12-29 11:20:06.404 363 11458.35 96.67 56757.29 88888.00 2018-12-29 11:20:06.904 363 11458.22 96.71 56757.39 88888.00 2018-12-29 11:20:07.404 363 11458.30 96.66 56757.49 88888.00 2018-12-29 11:20:07.904 363 11458.24 96.64 56757.55 88888.00 2018-12-29 11:20:08.404 363 11458.17 96.61 56757.59 88888.00 2018-12-29 11:20:08.904 363 11458.13 96.57 56757.66 88888.00 2018-12-29 11:20:09.404 363 11458.11 96.49 56757.62 88888.00 2018-12-29 11:20:09.904 363 11458.03 96.47 56757.63 88888.00 2018-12-29 11:20:10.404 363 11458.03 96.41 56757.61 88888.00 2018-12-29 11:20:10.904 363 11457.99 96.34 56757.57 88888.00 2018-12-29 11:20:11.404 363 11457.85 96.31 56757.52 88888.00 2018-12-29 11:20:11.904 363 11457.88 96.25 56757.42 88888.00 2018-12-29 11:20:12.404 363 11457.79 96.14 56757.27 88888.00 2018-12-29 11:20:12.904 363 11457.66 96.08 56757.24 88888.00 2018-12-29 11:20:13.404 363 11457.62 96.04 56757.11 88888.00 2018-12-29 11:20:13.904 363 11457.55 96.00 56756.92 88888.00 2018-12-29 11:20:14.404 363 11457.45 96.03 56756.83 88888.00 2018-12-29 11:20:14.904 363 11457.48 96.00 56756.69 88888.00 2018-12-29 11:20:15.404 363 11457.38 95.90 56756.51 88888.00 2018-12-29 11:20:15.904 363 11457.30 95.90 56756.30 88888.00 2018-12-29 11:20:16.404 363 11457.33 95.90 56756.17 88888.00 2018-12-29 11:20:16.904 363 11457.26 95.86 56755.98 88888.00 2018-12-29 11:20:17.404 363 11457.21 95.83 56755.85 88888.00 2018-12-29 11:20:17.904 363 11457.20 95.81 56755.64 88888.00 2018-12-29 11:20:18.404 363 11457.14 95.76 56755.41 88888.00 2018-12-29 11:20:18.904 363 11457.17 95.73 56755.25 88888.00 2018-12-29 11:20:19.404 363 11457.28 95.73 56755.16 88888.00 2018-12-29 11:20:19.904 363 11457.27 95.76 56755.00 88888.00 2018-12-29 11:20:20.404 363 11457.25 95.74 56754.96 88888.00 2018-12-29 11:20:20.904 363 11457.23 95.72 56754.98 88888.00 2018-12-29 11:20:21.404 363 11457.19 95.66 56754.98 88888.00 2018-12-29 11:20:21.904 363 11457.17 95.69 56754.99 88888.00 2018-12-29 11:20:22.404 363 11457.27 95.60 56754.96 88888.00 2018-12-29 11:20:22.904 363 11457.30 95.60 56754.91 88888.00 2018-12-29 11:20:23.404 363 11457.33 95.62 56754.86 88888.00 2018-12-29 11:20:23.904 363 11457.32 95.62 56754.93 88888.00 2018-12-29 11:20:24.404 363 11457.25 95.59 56755.09 88888.00 2018-12-29 11:20:24.904 363 11457.32 95.60 56755.12 88888.00 2018-12-29 11:20:25.404 363 11457.38 95.55 56755.13 88888.00 2018-12-29 11:20:25.904 363 11457.27 95.46 56755.16 88888.00 2018-12-29 11:20:26.404 363 11457.30 95.45 56755.26 88888.00 2018-12-29 11:20:26.904 363 11457.34 95.49 56755.28 88888.00 2018-12-29 11:20:27.404 363 11457.27 95.45 56755.31 88888.00 2018-12-29 11:20:27.904 363 11457.30 95.46 56755.38 88888.00 2018-12-29 11:20:28.404 363 11457.34 95.32 56755.51 88888.00 2018-12-29 11:20:28.904 363 11457.20 95.23 56755.49 88888.00 2018-12-29 11:20:29.404 363 11457.24 95.25 56755.47 88888.00 2018-12-29 11:20:29.904 363 11457.25 95.23 56755.53 88888.00 2018-12-29 11:20:30.404 363 11457.06 95.13 56755.47 88888.00 2018-12-29 11:20:30.904 363 11457.05 95.09 56755.57 88888.00 2018-12-29 11:20:31.404 363 11457.03 95.02 56755.58 88888.00 2018-12-29 11:20:31.904 363 11456.95 94.99 56755.51 88888.00 2018-12-29 11:20:32.404 363 11456.97 95.02 56755.49 88888.00 2018-12-29 11:20:32.904 363 11456.92 95.09 56755.50 88888.00 2018-12-29 11:20:33.404 363 11456.82 95.02 56755.51 88888.00 2018-12-29 11:20:33.904 363 11456.83 94.99 56755.51 88888.00 2018-12-29 11:20:34.404 363 11456.81 94.99 56755.43 88888.00 2018-12-29 11:20:34.904 363 11456.68 94.96 56755.42 88888.00 2018-12-29 11:20:35.404 363 11456.65 94.82 56755.45 88888.00 2018-12-29 11:20:35.904 363 11456.61 94.87 56755.48 88888.00 2018-12-29 11:20:36.404 363 11456.51 94.90 56755.49 88888.00 2018-12-29 11:20:36.904 363 11456.46 94.87 56755.60 88888.00 2018-12-29 11:20:37.404 363 11456.44 94.82 56755.67 88888.00 2018-12-29 11:20:37.904 363 11456.33 94.79 56755.79 88888.00 2018-12-29 11:20:38.404 363 11456.33 94.82 56755.86 88888.00 2018-12-29 11:20:38.904 363 11456.29 94.81 56755.89 88888.00 2018-12-29 11:20:39.404 363 11456.20 94.79 56755.93 88888.00 2018-12-29 11:20:39.904 363 11456.27 94.88 56755.98 88888.00 2018-12-29 11:20:40.404 363 11456.27 94.92 56756.02 88888.00 2018-12-29 11:20:40.904 363 11456.21 94.92 56756.12 88888.00 2018-12-29 11:20:41.404 363 11456.26 94.97 56756.21 88888.00 2018-12-29 11:20:41.904 363 11456.27 94.97 56756.37 88888.00 2018-12-29 11:20:42.404 363 11456.17 94.97 56756.50 88888.00 2018-12-29 11:20:42.904 363 11456.21 94.97 56756.58 88888.00 2018-12-29 11:20:43.404 363 11456.26 94.98 56756.69 88888.00 2018-12-29 11:20:43.904 363 11456.27 94.96 56756.73 88888.00 2018-12-29 11:20:44.404 363 11456.39 94.98 56756.88 88888.00 2018-12-29 11:20:44.904 363 11456.35 94.99 56756.90 88888.00 2018-12-29 11:20:45.404 363 11456.33 95.02 56756.96 88888.00 2018-12-29 11:20:45.904 363 11456.36 95.05 56757.04 88888.00 2018-12-29 11:20:46.404 363 11456.40 95.01 56757.09 88888.00 2018-12-29 11:20:46.904 363 11456.39 95.04 56757.11 88888.00 2018-12-29 11:20:47.404 363 11456.42 95.09 56757.18 88888.00 2018-12-29 11:20:47.904 363 11456.39 95.15 56757.18 88888.00 2018-12-29 11:20:48.404 363 11456.35 95.17 56757.25 88888.00 2018-12-29 11:20:48.904 363 11456.44 95.25 56757.27 88888.00 2018-12-29 11:20:49.404 363 11456.48 95.30 56757.31 88888.00 2018-12-29 11:20:49.904 363 11456.46 95.24 56757.30 88888.00 2018-12-29 11:20:50.404 363 11456.61 95.19 56757.29 88888.00 2018-12-29 11:20:50.904 363 11456.55 95.16 56757.27 88888.00 2018-12-29 11:20:51.404 363 11456.54 95.15 56757.20 88888.00 2018-12-29 11:20:51.904 363 11456.63 95.01 56757.16 88888.00 2018-12-29 11:20:52.404 363 11456.65 94.89 56757.14 88888.00 2018-12-29 11:20:52.904 363 11456.62 94.90 56757.09 88888.00 2018-12-29 11:20:53.404 363 11456.63 94.87 56757.09 88888.00 2018-12-29 11:20:53.904 363 11456.56 94.75 56757.08 88888.00 2018-12-29 11:20:54.404 363 11456.46 94.68 56757.02 88888.00 2018-12-29 11:20:54.904 363 11456.43 94.54 56756.95 88888.00 2018-12-29 11:20:55.404 363 11456.28 94.45 56756.98 88888.00 2018-12-29 11:20:55.904 363 11456.26 94.43 56756.94 88888.00 2018-12-29 11:20:56.404 363 11456.16 94.37 56756.89 88888.00 2018-12-29 11:20:56.904 363 11456.03 94.30 56756.88 88888.00 2018-12-29 11:20:57.404 363 11455.89 94.28 56756.86 88888.00 2018-12-29 11:20:57.904 363 11455.80 94.20 56756.88 88888.00 2018-12-29 11:20:58.404 363 11455.63 94.19 56756.86 88888.00 2018-12-29 11:20:58.904 363 11455.54 94.15 56756.86 88888.00 2018-12-29 11:20:59.404 363 11455.39 94.08 56756.97 88888.00 2018-12-29 11:20:59.904 363 11455.16 94.00 56757.05 88888.00 2018-12-29 11:21:00.404 363 11455.05 94.03 56757.14 88888.00 2018-12-29 11:21:00.904 363 11454.95 94.04 56757.25 88888.00 2018-12-29 11:21:01.404 363 11454.74 93.99 56757.25 88888.00 2018-12-29 11:21:01.904 363 11454.57 94.00 56757.28 88888.00 2018-12-29 11:21:02.904 363 11454.29 94.03 56757.49 88888.00 2018-12-29 11:21:03.404 363 11454.15 94.08 56757.62 88888.00 2018-12-29 11:21:03.904 363 11454.10 94.13 56757.67 88888.00 2018-12-29 11:21:04.404 363 11453.90 94.16 56757.78 88888.00 2018-12-29 11:21:04.904 363 11453.78 94.21 56757.93 88888.00 2018-12-29 11:21:05.404 363 11453.71 94.16 56757.98 88888.00 2018-12-29 11:21:05.904 363 11453.49 94.15 56758.08 88888.00 2018-12-29 11:21:06.404 363 11453.36 94.26 56758.21 88888.00 2018-12-29 11:21:06.904 363 11453.29 94.37 56758.30 88888.00 2018-12-29 11:21:07.404 363 11453.20 94.37 56758.42 88888.00 2018-12-29 11:21:07.904 363 11453.14 94.37 56758.44 88888.00 2018-12-29 11:21:08.404 363 11453.07 94.42 56758.44 88888.00 2018-12-29 11:21:08.904 363 11452.88 94.50 56758.49 88888.00 2018-12-29 11:21:09.404 363 11452.90 94.57 56758.59 88888.00 2018-12-29 11:21:09.904 363 11452.88 94.60 56758.57 88888.00 2018-12-29 11:21:10.404 363 11452.82 94.65 56758.50 88888.00 2018-12-29 11:21:10.904 363 11452.93 94.72 56758.49 88888.00 2018-12-29 11:21:11.404 363 11452.95 94.82 56758.43 88888.00 2018-12-29 11:21:11.904 363 11452.93 94.89 56758.31 88888.00 2018-12-29 11:21:12.404 363 11453.00 94.96 56758.21 88888.00 2018-12-29 11:21:12.904 363 11453.06 94.99 56758.14 88888.00 2018-12-29 11:21:13.404 363 11453.02 95.03 56758.10 88888.00 2018-12-29 11:21:13.904 363 11453.09 95.15 56757.97 88888.00 2018-12-29 11:21:14.404 363 11453.16 95.19 56757.86 88888.00 2018-12-29 11:21:14.904 363 11453.14 95.13 56757.79 88888.00 2018-12-29 11:21:15.404 363 11453.27 95.16 56757.69 88888.00 2018-12-29 11:21:15.904 363 11453.30 95.15 56757.67 88888.00 2018-12-29 11:21:16.404 363 11453.27 95.17 56757.66 88888.00 2018-12-29 11:21:16.904 363 11453.30 95.21 56757.73 88888.00 2018-12-29 11:21:17.404 363 11453.29 95.23 56757.72 88888.00 2018-12-29 11:21:17.904 363 11453.34 95.24 56757.66 88888.00 2018-12-29 11:21:18.404 363 11453.36 95.26 56757.61 88888.00 2018-12-29 11:21:18.904 363 11453.46 95.23 56757.52 88888.00 2018-12-29 11:21:19.404 363 11453.48 95.21 56757.53 88888.00 2018-12-29 11:21:19.904 363 11453.50 95.19 56757.53 88888.00 2018-12-29 11:21:20.404 363 11453.53 95.19 56757.44 88888.00 2018-12-29 11:21:20.904 363 11453.51 95.18 56757.42 88888.00 2018-12-29 11:21:21.404 363 11453.62 95.15 56757.44 88888.00 2018-12-29 11:21:21.904 363 11453.61 95.09 56757.49 88888.00 2018-12-29 11:21:22.404 363 11453.50 95.05 56757.55 88888.00 2018-12-29 11:21:22.904 363 11453.57 95.04 56757.55 88888.00 2018-12-29 11:21:23.404 363 11453.62 94.98 56757.54 88888.00 2018-12-29 11:21:23.904 363 11453.63 94.97 56757.46 88888.00 2018-12-29 11:21:24.404 363 11453.68 94.92 56757.37 88888.00 2018-12-29 11:21:24.904 363 11453.62 94.89 56757.35 88888.00 2018-12-29 11:21:25.404 363 11453.57 94.85 56757.37 88888.00 2018-12-29 11:21:25.904 363 11453.66 94.79 56757.41 88888.00 2018-12-29 11:21:26.404 363 11453.62 94.79 56757.40 88888.00 2018-12-29 11:21:26.904 363 11453.51 94.81 56757.35 88888.00 2018-12-29 11:21:27.404 363 11453.62 94.72 56757.40 88888.00 2018-12-29 11:21:27.905 363 11453.55 94.60 56757.39 88888.00 2018-12-29 11:21:28.405 363 11453.45 94.58 56757.36 88888.00 2018-12-29 11:21:28.905 363 11453.45 94.57 56757.35 88888.00 2018-12-29 11:21:29.405 363 11453.35 94.58 56757.37 88888.00 2018-12-29 11:21:29.905 363 11453.35 94.57 56757.40 88888.00 2018-12-29 11:21:30.405 363 11453.37 94.56 56757.47 88888.00 2018-12-29 11:21:30.905 363 11453.27 94.55 56757.47 88888.00 2018-12-29 11:21:31.405 363 11453.27 94.54 56757.52 88888.00 2018-12-29 11:21:31.905 363 11453.36 94.56 56757.55 88888.00 2018-12-29 11:21:32.405 363 11453.25 94.53 56757.65 88888.00 2018-12-29 11:21:32.905 363 11453.21 94.56 56757.67 88888.00 2018-12-29 11:21:33.405 363 11453.21 94.58 56757.66 88888.00 2018-12-29 11:21:33.905 363 11453.16 94.60 56757.72 88888.00 2018-12-29 11:21:34.405 363 11453.15 94.58 56757.80 88888.00 2018-12-29 11:21:34.905 363 11453.13 94.56 56757.86 88888.00 2018-12-29 11:21:35.405 363 11453.09 94.57 56757.92 88888.00 2018-12-29 11:21:35.905 363 11453.06 94.60 56757.98 88888.00 2018-12-29 11:21:36.405 363 11453.08 94.63 56758.05 88888.00 2018-12-29 11:21:36.905 363 11453.10 94.61 56758.02 88888.00 2018-12-29 11:21:37.405 363 11453.15 94.68 56758.06 88888.00 2018-12-29 11:21:37.905 363 11453.16 94.68 56758.07 88888.00 2018-12-29 11:21:38.405 363 11453.13 94.74 56758.10 88888.00 2018-12-29 11:21:38.905 363 11453.22 94.78 56758.06 88888.00 2018-12-29 11:21:39.405 363 11453.24 94.74 56758.10 88888.00 2018-12-29 11:21:39.905 363 11453.18 94.68 56758.08 88888.00 2018-12-29 11:21:40.405 363 11453.21 94.72 56758.07 88888.00 2018-12-29 11:21:40.905 363 11453.31 94.75 56758.06 88888.00 2018-12-29 11:21:41.405 363 11453.25 94.79 56758.01 88888.00 2018-12-29 11:21:41.905 363 11453.25 94.85 56757.98 88888.00 2018-12-29 11:21:42.405 363 11453.37 94.84 56757.88 88888.00 2018-12-29 11:21:42.905 363 11453.41 94.83 56757.82 88888.00 2018-12-29 11:21:43.405 363 11453.41 94.84 56757.71 88888.00 2018-12-29 11:21:43.905 363 11453.46 94.74 56757.54 88888.00 2018-12-29 11:21:44.405 363 11453.49 94.65 56757.43 88888.00 2018-12-29 11:21:44.905 363 11453.61 94.75 56757.29 88888.00 2018-12-29 11:21:45.405 363 11453.64 94.70 56757.08 88888.00 2018-12-29 11:21:45.905 363 11453.65 94.62 56756.94 88888.00 2018-12-29 11:21:46.405 363 11453.80 94.60 56756.77 88888.00 2018-12-29 11:21:46.905 363 11453.83 94.53 56756.60 88888.00 2018-12-29 11:21:47.405 363 11453.84 94.48 56756.57 88888.00 2018-12-29 11:21:47.905 363 11453.92 94.45 56756.54 88888.00 2018-12-29 11:21:48.405 363 11453.98 94.37 56756.46 88888.00 2018-12-29 11:21:48.905 363 11453.98 94.35 56756.44 88888.00 2018-12-29 11:21:49.405 363 11454.06 94.30 56756.38 88888.00 2018-12-29 11:21:49.905 363 11454.12 94.23 56756.28 88888.00 2018-12-29 11:21:50.405 363 11454.11 94.17 56756.25 88888.00 2018-12-29 11:21:50.905 363 11454.11 94.09 56756.21 88888.00 2018-12-29 11:21:51.405 363 11454.17 94.02 56756.21 88888.00 2018-12-29 11:21:51.905 363 11454.17 94.01 56756.19 88888.00 2018-12-29 11:21:52.405 363 11454.20 94.03 56756.13 88888.00 2018-12-29 11:21:52.905 363 11454.18 93.90 56756.13 88888.00 2018-12-29 11:21:53.405 363 11454.20 93.86 56756.11 88888.00 2018-12-29 11:21:53.905 363 11454.35 93.82 56756.06 88888.00 2018-12-29 11:21:54.405 363 11454.35 93.77 56756.14 88888.00 2018-12-29 11:21:54.905 363 11454.26 93.70 56756.22 88888.00 2018-12-29 11:21:55.405 363 11454.35 93.67 56756.25 88888.00 2018-12-29 11:21:55.905 363 11454.39 93.60 56756.24 88888.00 2018-12-29 11:21:56.405 363 11454.34 93.66 56756.33 88888.00 2018-12-29 11:21:56.905 363 11454.39 93.62 56756.40 88888.00 2018-12-29 11:21:57.405 363 11454.34 93.61 56756.47 88888.00 2018-12-29 11:21:57.905 363 11454.29 93.61 56756.59 88888.00 2018-12-29 11:21:58.405 363 11454.24 93.55 56756.71 88888.00 2018-12-29 11:21:58.905 363 11454.11 93.51 56756.79 88888.00 2018-12-29 11:21:59.405 363 11454.11 93.52 56756.88 88888.00 2018-12-29 11:21:59.905 363 11454.11 93.51 56756.96 88888.00 2018-12-29 11:22:00.405 363 11453.94 93.48 56757.09 88888.00 2018-12-29 11:22:00.905 363 11453.90 93.46 56757.17 88888.00 2018-12-29 11:22:01.405 363 11453.84 93.40 56757.22 88888.00 2018-12-29 11:22:01.905 363 11453.76 93.41 56757.35 88888.00 2018-12-29 11:22:02.405 363 11453.73 93.42 56757.42 88888.00 2018-12-29 11:22:02.905 363 11453.76 93.45 56757.43 88888.00 2018-12-29 11:22:03.405 363 11453.62 93.47 56757.50 88888.00 2018-12-29 11:22:03.905 363 11453.61 93.58 56757.63 88888.00 2018-12-29 11:22:04.405 363 11453.61 93.55 56757.75 88888.00 2018-12-29 11:22:04.905 363 11453.50 93.56 56757.81 88888.00 2018-12-29 11:22:05.405 363 11453.50 93.73 56757.85 88888.00 2018-12-29 11:22:05.905 363 11453.46 93.75 56757.92 88888.00 2018-12-29 11:22:06.405 363 11453.37 93.79 56757.99 88888.00 2018-12-29 11:22:06.905 363 11453.37 93.86 56758.13 88888.00 2018-12-29 11:22:07.405 363 11453.35 93.88 56758.26 88888.00 2018-12-29 11:22:07.905 363 11453.27 93.90 56758.33 88888.00 2018-12-29 11:22:08.405 363 11453.25 93.89 56758.40 88888.00 2018-12-29 11:22:08.905 363 11453.14 93.93 56758.46 88888.00 2018-12-29 11:22:09.405 363 11453.06 93.95 56758.55 88888.00 2018-12-29 11:22:09.905 363 11453.08 93.95 56758.65 88888.00 2018-12-29 11:22:10.405 363 11453.01 93.97 56758.75 88888.00 2018-12-29 11:22:10.905 363 11452.96 94.13 56758.87 88888.00 2018-12-29 11:22:11.405 363 11453.02 94.28 56759.03 88888.00 2018-12-29 11:22:11.905 363 11452.96 94.24 56759.20 88888.00 2018-12-29 11:22:12.405 363 11452.83 94.30 56759.30 88888.00 2018-12-29 11:22:12.905 363 11452.81 94.37 56759.48 88888.00 2018-12-29 11:22:13.405 363 11452.80 94.47 56759.59 88888.00 2018-12-29 11:22:13.905 363 11452.80 94.53 56759.62 88888.00 2018-12-29 11:22:14.405 363 11452.86 94.61 56759.77 88888.00 2018-12-29 11:22:14.905 363 11452.80 94.60 56759.86 88888.00 2018-12-29 11:22:15.905 363 11452.80 94.79 56760.11 88888.00 2018-12-29 11:22:16.405 363 11452.80 94.81 56760.17 88888.00 2018-12-29 11:22:16.905 363 11452.68 94.92 56760.29 88888.00 2018-12-29 11:22:17.405 363 11452.71 94.97 56760.32 88888.00 2018-12-29 11:22:17.905 363 11452.65 94.97 56760.32 88888.00 2018-12-29 11:22:18.405 363 11452.62 95.02 56760.30 88888.00 2018-12-29 11:22:18.905 363 11452.65 95.08 56760.23 88888.00 2018-12-29 11:22:19.405 363 11452.65 95.10 56760.24 88888.00 2018-12-29 11:22:19.905 363 11452.64 95.13 56760.28 88888.00 2018-12-29 11:22:20.405 363 11452.72 95.19 56760.31 88888.00 2018-12-29 11:22:20.905 363 11452.65 95.26 56760.28 88888.00 2018-12-29 11:22:21.405 363 11452.60 95.33 56760.19 88888.00 2018-12-29 11:22:21.905 363 11452.68 95.33 56760.16 88888.00 2018-12-29 11:22:22.405 363 11452.65 95.35 56760.13 88888.00 2018-12-29 11:22:22.905 363 11452.68 95.38 56760.05 88888.00 2018-12-29 11:22:23.405 363 11452.79 95.39 56759.99 88888.00 2018-12-29 11:22:23.905 363 11452.75 95.35 56759.97 88888.00 2018-12-29 11:22:24.405 363 11452.73 95.38 56759.92 88888.00 2018-12-29 11:22:24.905 363 11452.83 95.35 56759.81 88888.00 2018-12-29 11:22:25.905 363 11452.85 95.30 56759.62 88888.00 2018-12-29 11:22:26.405 363 11452.86 95.29 56759.59 88888.00 2018-12-29 11:22:26.905 363 11452.80 95.23 56759.56 88888.00 2018-12-29 11:22:27.405 363 11452.82 95.09 56759.43 88888.00 2018-12-29 11:22:27.905 363 11452.85 95.06 56759.34 88888.00 2018-12-29 11:22:28.405 363 11452.86 95.04 56759.29 88888.00 2018-12-29 11:22:28.905 363 11452.92 95.05 56759.22 88888.00 2018-12-29 11:22:29.405 363 11452.94 94.98 56759.23 88888.00 2018-12-29 11:22:29.905 363 11452.87 94.90 56759.19 88888.00 2018-12-29 11:22:30.405 363 11452.89 94.85 56759.09 88888.00 2018-12-29 11:22:30.905 363 11452.94 94.72 56759.00 88888.00 2018-12-29 11:22:31.405 363 11452.83 94.63 56758.95 88888.00 2018-12-29 11:22:31.905 363 11452.80 94.61 56758.91 88888.00 2018-12-29 11:22:32.405 363 11452.79 94.56 56758.85 88888.00 2018-12-29 11:22:32.905 363 11452.71 94.48 56758.78 88888.00 2018-12-29 11:22:33.905 363 11452.61 94.35 56758.84 88888.00 2018-12-29 11:22:34.405 363 11452.50 94.33 56758.85 88888.00 2018-12-29 11:22:34.905 363 11452.46 94.34 56758.90 88888.00 2018-12-29 11:22:35.405 363 11452.34 94.33 56758.93 88888.00 2018-12-29 11:22:35.905 363 11452.26 94.28 56758.95 88888.00 2018-12-29 11:22:36.405 363 11452.21 94.22 56758.98 88888.00 2018-12-29 11:22:36.905 363 11452.09 94.19 56759.03 88888.00 2018-12-29 11:22:37.405 363 11451.97 94.21 56759.02 88888.00 2018-12-29 11:22:37.905 363 11451.92 94.22 56759.01 88888.00 2018-12-29 11:22:38.405 363 11451.88 94.21 56759.06 88888.00 2018-12-29 11:22:38.905 363 11451.78 94.21 56759.10 88888.00 2018-12-29 11:22:39.405 363 11451.72 94.17 56759.14 88888.00 2018-12-29 11:22:39.905 363 11451.61 94.19 56759.14 88888.00 2018-12-29 11:22:40.405 363 11451.49 94.26 56759.07 88888.00 2018-12-29 11:22:40.905 363 11451.49 94.29 56759.08 88888.00 2018-12-29 11:22:41.405 363 11451.36 94.27 56759.09 88888.00 2018-12-29 11:22:41.905 363 11451.25 94.30 56759.04 88888.00 2018-12-29 11:22:42.405 363 11451.19 94.34 56759.02 88888.00 2018-12-29 11:22:42.905 363 11451.02 94.40 56758.97 88888.00 2018-12-29 11:22:43.405 363 11450.92 94.44 56758.97 88888.00 2018-12-29 11:22:43.905 363 11450.92 94.51 56758.96 88888.00 2018-12-29 11:22:44.405 363 11450.80 94.57 56758.93 88888.00 2018-12-29 11:22:44.905 363 11450.74 94.65 56758.91 88888.00 2018-12-29 11:22:45.405 363 11450.71 94.72 56758.91 88888.00 2018-12-29 11:22:45.905 363 11450.57 94.81 56758.89 88888.00 2018-12-29 11:22:46.405 363 11450.58 94.92 56758.88 88888.00 2018-12-29 11:22:46.905 363 11450.61 95.03 56758.93 88888.00 2018-12-29 11:22:47.405 363 11450.53 95.12 56758.91 88888.00 2018-12-29 11:22:47.905 363 11450.60 95.28 56758.96 88888.00 2018-12-29 11:22:48.405 363 11450.68 95.36 56758.97 88888.00 2018-12-29 11:22:48.905 363 11450.58 95.43 56759.01 88888.00 2018-12-29 11:22:49.405 363 11450.64 95.57 56759.08 88888.00 2018-12-29 11:22:49.905 363 11450.67 95.64 56759.08 88888.00 2018-12-29 11:22:50.405 363 11450.66 95.72 56759.16 88888.00 2018-12-29 11:22:50.905 363 11450.74 95.81 56759.27 88888.00 2018-12-29 11:22:51.405 363 11450.84 95.90 56759.35 88888.00 2018-12-29 11:22:51.905 363 11450.77 95.98 56759.46 88888.00 2018-12-29 11:22:52.405 363 11450.88 96.12 56759.55 88888.00 2018-12-29 11:22:52.905 363 11450.99 96.27 56759.68 88888.00 2018-12-29 11:22:53.405 363 11451.05 96.34 56759.84 88888.00 2018-12-29 11:22:53.905 363 11451.13 96.48 56759.99 88888.00 2018-12-29 11:22:54.405 363 11451.20 96.57 56760.15 88888.00 2018-12-29 11:22:54.905 363 11451.22 96.66 56760.36 88888.00 2018-12-29 11:22:55.405 363 11451.29 96.81 56760.63 88888.00 2018-12-29 11:22:55.905 363 11451.39 96.87 56760.78 88888.00 2018-12-29 11:22:56.405 363 11451.36 96.98 56761.02 88888.00 2018-12-29 11:22:57.405 363 11451.57 97.17 56761.39 88888.00 2018-12-29 11:22:57.905 363 11451.56 97.30 56761.65 88888.00 2018-12-29 11:22:58.405 363 11451.63 97.42 56761.89 88888.00 2018-12-29 11:22:58.905 363 11451.70 97.49 56762.03 88888.00 2018-12-29 11:22:59.405 363 11451.70 97.56 56762.28 88888.00 2018-12-29 11:22:59.905 363 11451.88 97.61 56762.43 88888.00 2018-12-29 11:23:00.405 363 11451.92 97.67 56762.57 88888.00 2018-12-29 11:23:00.905 363 11451.90 97.76 56762.74 88888.00 2018-12-29 11:23:01.405 363 11452.00 97.77 56762.91 88888.00 2018-12-29 11:23:01.905 363 11452.05 97.81 56763.04 88888.00 2018-12-29 11:23:02.405 363 11452.12 97.81 56763.17 88888.00 2018-12-29 11:23:02.905 363 11452.24 97.78 56763.24 88888.00 2018-12-29 11:23:03.405 363 11452.20 97.83 56763.34 88888.00 2018-12-29 11:23:03.905 363 11452.20 97.81 56763.40 88888.00 2018-12-29 11:23:04.405 363 11452.31 97.82 56763.49 88888.00 2018-12-29 11:23:04.905 363 11452.26 97.83 56763.54 88888.00 2018-12-29 11:23:05.405 363 11452.27 97.83 56763.60 88888.00 2018-12-29 11:23:05.905 363 11452.37 97.78 56763.68 88888.00 2018-12-29 11:23:06.405 363 11452.30 97.78 56763.75 88888.00 2018-12-29 11:23:06.905 363 11452.23 97.80 56763.86 88888.00 2018-12-29 11:23:07.405 363 11452.29 97.78 56763.89 88888.00 2018-12-29 11:23:07.905 363 11452.19 97.78 56763.90 88888.00 2018-12-29 11:23:08.405 363 11452.09 97.78 56763.92 88888.00 2018-12-29 11:23:08.905 363 11452.05 97.74 56763.89 88888.00 2018-12-29 11:23:09.405 363 11451.91 97.71 56763.88 88888.00 2018-12-29 11:23:09.905 363 11451.88 97.66 56763.90 88888.00 2018-12-29 11:23:10.405 363 11451.81 97.58 56763.90 88888.00 2018-12-29 11:23:10.905 363 11451.71 97.51 56763.96 88888.00 2018-12-29 11:23:11.405 363 11451.62 97.47 56764.04 88888.00 2018-12-29 11:23:11.905 363 11451.58 97.41 56764.08 88888.00 2018-12-29 11:23:12.405 363 11451.41 97.35 56764.09 88888.00 2018-12-29 11:23:12.905 363 11451.39 97.32 56764.18 88888.00 2018-12-29 11:23:13.405 363 11451.35 97.30 56764.22 88888.00 2018-12-29 11:23:13.905 363 11451.23 97.26 56764.24 88888.00 2018-12-29 11:23:14.405 363 11451.23 97.19 56764.22 88888.00 2018-12-29 11:23:14.905 363 11451.21 97.09 56764.14 88888.00 2018-12-29 11:23:15.405 363 11451.02 97.02 56764.15 88888.00 2018-12-29 11:23:15.905 363 11450.98 96.99 56764.16 88888.00 2018-12-29 11:23:16.405 363 11450.88 96.95 56764.09 88888.00 2018-12-29 11:23:16.905 363 11450.75 96.95 56764.05 88888.00 2018-12-29 11:23:17.405 363 11450.70 96.95 56764.02 88888.00 2018-12-29 11:23:17.905 363 11450.54 96.89 56763.92 88888.00 2018-12-29 11:23:18.405 363 11450.46 96.85 56763.89 88888.00 2018-12-29 11:23:18.905 363 11450.54 96.85 56763.81 88888.00 2018-12-29 11:23:19.405 363 11450.49 96.81 56763.71 88888.00 2018-12-29 11:23:19.905 363 11450.37 96.82 56763.63 88888.00 2018-12-29 11:23:20.405 363 11450.40 96.74 56763.45 88888.00 2018-12-29 11:23:20.905 363 11450.37 96.61 56763.27 88888.00 2018-12-29 11:23:21.405 363 11450.25 96.54 56763.15 88888.00 2018-12-29 11:23:21.905 363 11450.28 96.51 56763.01 88888.00 2018-12-29 11:23:22.405 363 11450.25 96.46 56762.91 88888.00 2018-12-29 11:23:22.905 363 11450.25 96.44 56762.77 88888.00 2018-12-29 11:23:23.405 363 11450.30 96.35 56762.59 88888.00 2018-12-29 11:23:23.905 363 11450.23 96.33 56762.40 88888.00 2018-12-29 11:23:24.405 363 11450.31 96.42 56762.22 88888.00 2018-12-29 11:23:24.905 363 11450.46 96.44 56762.06 88888.00 2018-12-29 11:23:25.405 363 11450.43 96.37 56761.97 88888.00 2018-12-29 11:23:25.905 363 11450.37 96.40 56761.90 88888.00 2018-12-29 11:23:26.405 363 11450.49 96.44 56761.77 88888.00 2018-12-29 11:23:26.905 363 11450.49 96.41 56761.67 88888.00 2018-12-29 11:23:27.405 363 11450.54 96.53 56761.66 88888.00 2018-12-29 11:23:27.905 363 11450.66 96.61 56761.66 88888.00 2018-12-29 11:23:28.405 363 11450.70 96.62 56761.71 88888.00 2018-12-29 11:23:28.905 363 11450.82 96.62 56761.66 88888.00 2018-12-29 11:23:29.405 363 11450.95 96.65 56761.71 88888.00 2018-12-29 11:23:29.905 363 11450.98 96.66 56761.71 88888.00 2018-12-29 11:23:30.405 363 11451.04 96.72 56761.80 88888.00 2018-12-29 11:23:30.905 363 11451.11 96.72 56761.84 88888.00 2018-12-29 11:23:31.405 363 11451.12 96.73 56761.86 88888.00 2018-12-29 11:23:31.905 363 11451.19 96.73 56761.90 88888.00 2018-12-29 11:23:32.406 363 11451.26 96.68 56761.93 88888.00 2018-12-29 11:23:32.906 363 11451.27 96.68 56761.99 88888.00 2018-12-29 11:23:33.406 363 11451.41 96.67 56762.08 88888.00 2018-12-29 11:23:33.906 363 11451.44 96.67 56762.18 88888.00 2018-12-29 11:23:34.406 363 11451.47 96.66 56762.23 88888.00 2018-12-29 11:23:34.906 363 11451.55 96.59 56762.28 88888.00 2018-12-29 11:23:35.406 363 11451.54 96.61 56762.38 88888.00 2018-12-29 11:23:35.906 363 11451.47 96.59 56762.44 88888.00 2018-12-29 11:23:36.406 363 11451.54 96.55 56762.54 88888.00 2018-12-29 11:23:36.906 363 11451.54 96.52 56762.60 88888.00 2018-12-29 11:23:37.406 363 11451.54 96.49 56762.73 88888.00 2018-12-29 11:23:37.906 363 11451.54 96.52 56762.91 88888.00 2018-12-29 11:23:39.406 363 11451.56 96.38 56763.05 88888.00 2018-12-29 11:23:39.906 363 11451.51 96.33 56763.07 88888.00 2018-12-29 11:23:40.406 363 11451.41 96.26 56763.11 88888.00 2018-12-29 11:23:40.906 363 11451.36 96.23 56763.13 88888.00 2018-12-29 11:23:41.406 363 11451.32 96.15 56763.13 88888.00 2018-12-29 11:23:41.906 363 11451.30 96.08 56763.07 88888.00 2018-12-29 11:23:42.406 363 11451.40 96.14 56763.01 88888.00 2018-12-29 11:23:42.906 363 11451.30 96.06 56762.98 88888.00 2018-12-29 11:23:43.406 363 11451.23 95.99 56762.96 88888.00 2018-12-29 11:23:43.906 363 11451.26 95.94 56762.95 88888.00 2018-12-29 11:23:44.406 363 11451.14 95.86 56762.92 88888.00 2018-12-29 11:23:44.906 363 11451.04 95.86 56762.82 88888.00 2018-12-29 11:23:45.406 363 11451.02 95.79 56762.74 88888.00 2018-12-29 11:23:45.906 363 11450.99 95.74 56762.57 88888.00 2018-12-29 11:23:46.406 363 11450.94 95.70 56762.48 88888.00 2018-12-29 11:23:46.906 363 11450.99 95.60 56762.36 88888.00 2018-12-29 11:23:47.406 363 11450.91 95.60 56762.18 88888.00 2018-12-29 11:23:47.906 363 11450.92 95.60 56762.01 88888.00 2018-12-29 11:23:48.906 363 11450.78 95.50 56761.71 88888.00 2018-12-29 11:23:49.406 363 11450.71 95.46 56761.58 88888.00 2018-12-29 11:23:49.906 363 11450.74 95.39 56761.41 88888.00 2018-12-29 11:23:50.406 363 11450.65 95.28 56761.27 88888.00 2018-12-29 11:23:50.906 363 11450.59 95.25 56761.07 88888.00 2018-12-29 11:23:51.406 363 11450.57 95.21 56760.88 88888.00 2018-12-29 11:23:51.906 363 11450.43 95.13 56760.83 88888.00 2018-12-29 11:23:52.406 363 11450.37 95.13 56760.81 88888.00 2018-12-29 11:23:52.906 363 11450.26 95.11 56760.75 88888.00 2018-12-29 11:23:53.406 363 11450.12 95.09 56760.69 88888.00 2018-12-29 11:23:53.906 363 11450.11 95.06 56760.64 88888.00 2018-12-29 11:23:54.406 363 11450.05 95.01 56760.63 88888.00 2018-12-29 11:23:54.906 363 11449.91 94.95 56760.62 88888.00 2018-12-29 11:23:55.406 363 11449.89 94.94 56760.57 88888.00 2018-12-29 11:23:55.906 363 11449.89 94.90 56760.55 88888.00 2018-12-29 11:23:56.906 363 11449.75 94.97 56760.56 88888.00 2018-12-29 11:23:57.406 363 11449.70 94.89 56760.55 88888.00 2018-12-29 11:23:57.906 363 11449.66 94.87 56760.50 88888.00 2018-12-29 11:23:58.406 363 11449.65 94.84 56760.42 88888.00 2018-12-29 11:23:58.906 363 11449.55 94.78 56760.35 88888.00 2018-12-29 11:23:59.406 363 11449.46 94.82 56760.31 88888.00 2018-12-29 11:23:59.906 363 11449.59 94.83 56760.32 88888.00 2018-12-29 11:24:00.406 363 11449.56 94.82 56760.24 88888.00 2018-12-29 11:24:00.906 363 11449.45 94.79 56760.18 88888.00 2018-12-29 11:24:01.406 363 11449.53 94.72 56760.10 88888.00 2018-12-29 11:24:01.906 363 11449.43 94.68 56759.97 88888.00 2018-12-29 11:24:02.406 363 11449.39 94.63 56759.85 88888.00 2018-12-29 11:24:02.906 363 11449.43 94.58 56759.72 88888.00 2018-12-29 11:24:03.406 363 11449.35 94.50 56759.60 88888.00 2018-12-29 11:24:03.906 363 11449.31 94.45 56759.43 88888.00 2018-12-29 11:24:04.406 363 11449.32 94.36 56759.28 88888.00 2018-12-29 11:24:04.906 363 11449.24 94.34 56759.14 88888.00 2018-12-29 11:24:05.406 363 11449.22 94.34 56759.06 88888.00 2018-12-29 11:24:05.906 363 11449.12 94.21 56758.93 88888.00 2018-12-29 11:24:06.406 363 11448.93 94.21 56758.87 88888.00 2018-12-29 11:24:06.906 363 11448.83 94.24 56758.78 88888.00 2018-12-29 11:24:07.406 363 11448.80 94.20 56758.61 88888.00 2018-12-29 11:24:07.906 363 11448.68 94.17 56758.50 88888.00 2018-12-29 11:24:08.406 363 11448.65 94.16 56758.34 88888.00 2018-12-29 11:24:08.906 363 11448.58 94.03 56758.24 88888.00 2018-12-29 11:24:09.406 363 11448.49 93.97 56758.10 88888.00 2018-12-29 11:24:09.906 363 11448.49 93.96 56757.95 88888.00 2018-12-29 11:24:10.406 363 11448.50 93.89 56757.81 88888.00 2018-12-29 11:24:10.906 363 11448.47 93.79 56757.72 88888.00 2018-12-29 11:24:11.406 363 11448.47 93.75 56757.67 88888.00 2018-12-29 11:24:11.906 363 11448.41 93.69 56757.52 88888.00 2018-12-29 11:24:12.406 363 11448.34 93.66 56757.34 88888.00 2018-12-29 11:24:12.906 363 11448.28 93.62 56757.29 88888.00 2018-12-29 11:24:13.406 363 11448.23 93.54 56757.22 88888.00 2018-12-29 11:24:13.906 363 11448.15 93.49 56757.22 88888.00 2018-12-29 11:24:14.406 363 11448.15 93.42 56757.15 88888.00 2018-12-29 11:24:14.906 363 11448.13 93.32 56757.08 88888.00 2018-12-29 11:24:15.406 363 11447.99 93.31 56757.03 88888.00 2018-12-29 11:24:15.906 363 11448.01 93.28 56756.96 88888.00 2018-12-29 11:24:16.406 363 11447.93 93.19 56756.85 88888.00 2018-12-29 11:24:16.906 363 11447.94 93.07 56756.72 88888.00 2018-12-29 11:24:17.406 363 11447.90 93.00 56756.53 88888.00 2018-12-29 11:24:17.906 363 11447.74 92.92 56756.43 88888.00 2018-12-29 11:24:18.406 363 11447.64 92.85 56756.30 88888.00 2018-12-29 11:24:18.906 363 11447.65 92.81 56756.21 88888.00 2018-12-29 11:24:19.406 363 11447.57 92.71 56756.11 88888.00 2018-12-29 11:24:20.406 363 11447.32 92.64 56756.07 88888.00 2018-12-29 11:24:20.906 363 11447.15 92.57 56755.95 88888.00 2018-12-29 11:24:21.406 363 11446.94 92.49 56755.88 88888.00 2018-12-29 11:24:21.906 363 11446.94 92.37 56755.79 88888.00 2018-12-29 11:24:22.406 363 11446.88 92.29 56755.57 88888.00 2018-12-29 11:24:22.906 363 11446.72 92.20 56755.50 88888.00 2018-12-29 11:24:23.406 363 11446.62 92.10 56755.31 88888.00 2018-12-29 11:24:23.906 363 11446.48 91.99 56755.16 88888.00 2018-12-29 11:24:24.406 363 11446.34 91.96 56754.98 88888.00 2018-12-29 11:24:24.906 363 11446.32 91.84 56754.76 88888.00 2018-12-29 11:24:25.406 363 11446.25 91.77 56754.59 88888.00 2018-12-29 11:24:25.906 363 11446.09 91.68 56754.44 88888.00 2018-12-29 11:24:26.406 363 11445.99 91.62 56754.34 88888.00 2018-12-29 11:24:26.906 363 11445.84 91.55 56754.20 88888.00 2018-12-29 11:24:27.406 363 11445.77 91.52 56754.04 88888.00 2018-12-29 11:24:27.906 363 11445.73 91.48 56754.02 88888.00 2018-12-29 11:24:28.406 363 11445.53 91.41 56753.95 88888.00 2018-12-29 11:24:28.906 363 11445.41 91.38 56753.86 88888.00 2018-12-29 11:24:29.406 363 11445.42 91.29 56753.81 88888.00 2018-12-29 11:24:30.406 363 11445.19 91.25 56753.76 88888.00 2018-12-29 11:24:30.906 363 11445.10 91.16 56753.81 88888.00 2018-12-29 11:24:31.406 363 11444.94 91.04 56753.82 88888.00 2018-12-29 11:24:31.906 363 11444.86 91.06 56753.82 88888.00 2018-12-29 11:24:32.406 363 11444.81 90.94 56753.76 88888.00 2018-12-29 11:24:32.906 363 11444.74 90.89 56753.72 88888.00 2018-12-29 11:24:33.406 363 11444.68 90.90 56753.77 88888.00 2018-12-29 11:24:33.906 363 11444.54 90.91 56753.76 88888.00 2018-12-29 11:24:34.406 363 11444.39 90.90 56753.71 88888.00 2018-12-29 11:24:34.906 363 11444.35 90.84 56753.68 88888.00 2018-12-29 11:24:35.406 363 11444.21 90.77 56753.63 88888.00 2018-12-29 11:24:35.906 363 11444.11 90.72 56753.58 88888.00 2018-12-29 11:24:36.406 363 11444.07 90.70 56753.51 88888.00 2018-12-29 11:24:36.906 363 11443.96 90.70 56753.54 88888.00 2018-12-29 11:24:37.406 363 11443.85 90.76 56753.49 88888.00 2018-12-29 11:24:37.906 363 11443.83 90.82 56753.38 88888.00 2018-12-29 11:24:38.406 363 11443.73 90.82 56753.37 88888.00 2018-12-29 11:24:38.906 363 11443.65 90.83 56753.31 88888.00 2018-12-29 11:24:39.406 363 11443.57 90.84 56753.31 88888.00 2018-12-29 11:24:39.906 363 11443.47 90.83 56753.19 88888.00 2018-12-29 11:24:40.406 363 11443.41 90.88 56753.16 88888.00 2018-12-29 11:24:40.906 363 11443.36 90.88 56753.09 88888.00 2018-12-29 11:24:41.406 363 11443.24 90.88 56753.00 88888.00 2018-12-29 11:24:41.906 363 11443.17 90.90 56752.97 88888.00 2018-12-29 11:24:42.406 363 11443.14 90.94 56752.90 88888.00 2018-12-29 11:24:42.906 363 11442.99 90.94 56752.81 88888.00 2018-12-29 11:24:43.406 363 11442.89 91.03 56752.85 88888.00 2018-12-29 11:24:43.906 363 11442.80 91.07 56752.96 88888.00 2018-12-29 11:24:44.406 363 11442.59 91.11 56752.97 88888.00 2018-12-29 11:24:44.906 363 11442.40 91.14 56752.91 88888.00 2018-12-29 11:24:45.406 363 11442.38 91.16 56752.94 88888.00 2018-12-29 11:24:45.906 363 11442.23 91.17 56752.88 88888.00 2018-12-29 11:24:46.406 363 11442.09 91.17 56752.84 88888.00 2018-12-29 11:24:46.906 363 11442.09 91.16 56752.80 88888.00 2018-12-29 11:24:47.406 363 11441.97 91.11 56752.75 88888.00 2018-12-29 11:24:47.906 363 11441.89 91.13 56752.74 88888.00 2018-12-29 11:24:48.406 363 11441.74 91.16 56752.77 88888.00 2018-12-29 11:24:48.906 363 11441.56 91.22 56752.75 88888.00 2018-12-29 11:24:49.406 363 11441.41 91.30 56752.74 88888.00 2018-12-29 11:24:49.906 363 11441.31 91.30 56752.69 88888.00 2018-12-29 11:24:50.406 363 11441.12 91.29 56752.66 88888.00 2018-12-29 11:24:50.906 363 11441.01 91.30 56752.69 88888.00 2018-12-29 11:24:51.406 363 11440.90 91.31 56752.67 88888.00 2018-12-29 11:24:51.906 363 11440.72 91.29 56752.55 88888.00 2018-12-29 11:24:52.406 363 11440.71 91.31 56752.50 88888.00 2018-12-29 11:24:52.906 363 11440.62 91.29 56752.50 88888.00 2018-12-29 11:24:53.406 363 11440.57 91.27 56752.50 88888.00 2018-12-29 11:24:53.906 363 11440.57 91.29 56752.54 88888.00 2018-12-29 11:24:54.406 363 11440.45 91.29 56752.58 88888.00 2018-12-29 11:24:54.906 363 11440.34 91.28 56752.55 88888.00 2018-12-29 11:24:55.406 363 11440.34 91.24 56752.60 88888.00 2018-12-29 11:24:55.906 363 11440.32 91.20 56752.68 88888.00 2018-12-29 11:24:56.406 363 11440.31 91.21 56752.73 88888.00 2018-12-29 11:24:56.906 363 11440.25 91.27 56752.74 88888.00 2018-12-29 11:24:57.406 363 11440.21 91.31 56752.75 88888.00 2018-12-29 11:24:57.906 363 11440.14 91.36 56752.81 88888.00 2018-12-29 11:24:58.406 363 11440.18 91.30 56752.81 88888.00 2018-12-29 11:24:58.906 363 11440.09 91.24 56752.78 88888.00 2018-12-29 11:24:59.406 363 11440.02 91.35 56752.84 88888.00 2018-12-29 11:24:59.906 363 11439.96 91.35 56752.97 88888.00 2018-12-29 11:25:00.406 363 11439.84 91.35 56753.01 88888.00 2018-12-29 11:25:00.906 363 11439.81 91.40 56753.06 88888.00 2018-12-29 11:25:01.906 363 11439.70 91.36 56753.07 88888.00 2018-12-29 11:25:02.406 363 11439.70 91.32 56753.06 88888.00 2018-12-29 11:25:02.906 363 11439.72 91.29 56753.09 88888.00 2018-12-29 11:25:03.406 363 11439.59 91.28 56753.10 88888.00 2018-12-29 11:25:03.906 363 11439.62 91.25 56753.05 88888.00 2018-12-29 11:25:04.406 363 11439.58 91.22 56753.01 88888.00 2018-12-29 11:25:04.906 363 11439.44 91.15 56753.01 88888.00 2018-12-29 11:25:05.406 363 11439.35 91.17 56752.99 88888.00 2018-12-29 11:25:05.906 363 11439.28 91.20 56752.86 88888.00 2018-12-29 11:25:06.406 363 11439.18 91.16 56752.86 88888.00 2018-12-29 11:25:06.906 363 11439.06 91.20 56752.90 88888.00 2018-12-29 11:25:07.406 363 11439.06 91.21 56752.92 88888.00 2018-12-29 11:25:07.906 363 11438.92 91.20 56752.97 88888.00 2018-12-29 11:25:08.406 363 11438.85 91.21 56753.04 88888.00 2018-12-29 11:25:08.906 363 11438.77 91.15 56753.05 88888.00 2018-12-29 11:25:09.406 363 11438.64 91.21 56753.09 88888.00 2018-12-29 11:25:09.906 363 11438.64 91.29 56753.14 88888.00 2018-12-29 11:25:10.406 363 11438.58 91.27 56753.17 88888.00 2018-12-29 11:25:10.906 363 11438.44 91.34 56753.17 88888.00 2018-12-29 11:25:11.406 363 11438.41 91.38 56753.16 88888.00 2018-12-29 11:25:11.906 363 11438.31 91.34 56753.22 88888.00 2018-12-29 11:25:12.406 363 11438.14 91.30 56753.38 88888.00 2018-12-29 11:25:12.906 363 11438.09 91.31 56753.45 88888.00 2018-12-29 11:25:13.406 363 11437.89 91.30 56753.57 88888.00 2018-12-29 11:25:13.906 363 11437.80 91.34 56753.63 88888.00 2018-12-29 11:25:14.406 363 11437.77 91.41 56753.74 88888.00 2018-12-29 11:25:14.906 363 11437.65 91.42 56753.94 88888.00 2018-12-29 11:25:15.406 363 11437.51 91.48 56754.03 88888.00 2018-12-29 11:25:15.906 363 11437.46 91.51 56754.20 88888.00 2018-12-29 11:25:16.406 363 11437.32 91.55 56754.32 88888.00 2018-12-29 11:25:16.906 363 11437.21 91.57 56754.34 88888.00 2018-12-29 11:25:17.406 363 11437.19 91.54 56754.45 88888.00 2018-12-29 11:25:17.906 363 11437.10 91.59 56754.48 88888.00 2018-12-29 11:25:18.406 363 11437.06 91.57 56754.49 88888.00 2018-12-29 11:25:18.906 363 11437.10 91.61 56754.61 88888.00 2018-12-29 11:25:19.406 363 11436.95 91.68 56754.74 88888.00 2018-12-29 11:25:19.906 363 11436.90 91.76 56754.93 88888.00 2018-12-29 11:25:20.406 363 11436.83 91.82 56755.09 88888.00 2018-12-29 11:25:20.906 363 11436.69 91.83 56755.19 88888.00 2018-12-29 11:25:21.406 363 11436.68 91.90 56755.21 88888.00 2018-12-29 11:25:21.906 363 11436.67 91.91 56755.28 88888.00 2018-12-29 11:25:22.406 363 11436.55 91.93 56755.30 88888.00 2018-12-29 11:25:22.906 363 11436.54 91.96 56755.26 88888.00 2018-12-29 11:25:23.406 363 11436.53 91.99 56755.30 88888.00 2018-12-29 11:25:23.906 363 11436.43 91.96 56755.36 88888.00 2018-12-29 11:25:24.406 363 11436.45 92.03 56755.38 88888.00 2018-12-29 11:25:24.906 363 11436.46 92.10 56755.40 88888.00 2018-12-29 11:25:25.406 363 11436.39 92.15 56755.45 88888.00 2018-12-29 11:25:25.906 363 11436.40 92.16 56755.49 88888.00 2018-12-29 11:25:26.406 363 11436.45 92.17 56755.56 88888.00 2018-12-29 11:25:26.906 363 11436.41 92.19 56755.60 88888.00 2018-12-29 11:25:27.406 363 11436.40 92.25 56755.66 88888.00 2018-12-29 11:25:27.906 363 11436.39 92.32 56755.74 88888.00 2018-12-29 11:25:28.406 363 11436.31 92.32 56755.75 88888.00 2018-12-29 11:25:28.906 363 11436.35 92.34 56755.80 88888.00 2018-12-29 11:25:29.406 363 11436.38 92.33 56755.88 88888.00 2018-12-29 11:25:29.906 363 11436.33 92.39 56755.93 88888.00 2018-12-29 11:25:30.406 363 11436.41 92.40 56756.00 88888.00 2018-12-29 11:25:30.906 363 11436.39 92.40 56756.01 88888.00 2018-12-29 11:25:31.406 363 11436.41 92.50 56756.07 88888.00 2018-12-29 11:25:31.907 363 11436.46 92.52 56756.18 88888.00 2018-12-29 11:25:32.407 363 11436.46 92.46 56756.21 88888.00 2018-12-29 11:25:32.907 363 11436.49 92.46 56756.33 88888.00 2018-12-29 11:25:33.407 363 11436.55 92.47 56756.43 88888.00 2018-12-29 11:25:33.907 363 11436.52 92.46 56756.56 88888.00 2018-12-29 11:25:34.407 363 11436.57 92.52 56756.65 88888.00 2018-12-29 11:25:34.907 363 11436.73 92.54 56756.79 88888.00 2018-12-29 11:25:35.407 363 11436.75 92.53 56756.94 88888.00 2018-12-29 11:25:35.907 363 11436.84 92.56 56757.08 88888.00 2018-12-29 11:25:36.407 363 11437.05 92.58 56757.25 88888.00 2018-12-29 11:25:36.907 363 11437.08 92.54 56757.42 88888.00 2018-12-29 11:25:37.407 363 11437.08 92.60 56757.60 88888.00 2018-12-29 11:25:37.907 363 11437.19 92.66 56757.82 88888.00 2018-12-29 11:25:38.407 363 11437.23 92.73 56758.04 88888.00 2018-12-29 11:25:38.907 363 11437.26 92.79 56758.21 88888.00 2018-12-29 11:25:39.407 363 11437.37 92.87 56758.39 88888.00 2018-12-29 11:25:39.907 363 11437.31 92.90 56758.59 88888.00 2018-12-29 11:25:40.407 363 11437.33 92.95 56758.75 88888.00 2018-12-29 11:25:40.907 363 11437.32 92.98 56758.88 88888.00 2018-12-29 11:25:41.407 363 11437.18 93.02 56758.98 88888.00 2018-12-29 11:25:41.907 363 11437.19 93.06 56759.07 88888.00 2018-12-29 11:25:42.407 363 11437.21 93.04 56759.10 88888.00 2018-12-29 11:25:43.407 363 11437.10 92.98 56759.35 88888.00 2018-12-29 11:25:43.907 363 11437.11 92.97 56759.33 88888.00 2018-12-29 11:25:44.407 363 11437.06 92.95 56759.30 88888.00 2018-12-29 11:25:44.907 363 11437.11 92.94 56759.33 88888.00 2018-12-29 11:25:45.407 363 11437.12 92.94 56759.33 88888.00 2018-12-29 11:25:45.907 363 11437.12 92.97 56759.36 88888.00 2018-12-29 11:25:46.407 363 11437.12 93.01 56759.42 88888.00 2018-12-29 11:25:46.907 363 11437.11 93.05 56759.47 88888.00 2018-12-29 11:25:47.407 363 11437.06 93.02 56759.43 88888.00 2018-12-29 11:25:47.907 363 11437.13 92.97 56759.33 88888.00 2018-12-29 11:25:48.407 363 11437.09 93.00 56759.25 88888.00 2018-12-29 11:25:48.907 363 11437.02 93.09 56759.23 88888.00 2018-12-29 11:25:49.407 363 11437.05 93.13 56759.33 88888.00 2018-12-29 11:25:49.907 363 11437.02 93.17 56759.38 88888.00 2018-12-29 11:25:50.407 363 11436.95 93.20 56759.35 88888.00 2018-12-29 11:25:50.907 363 11436.96 93.21 56759.30 88888.00 2018-12-29 11:25:51.407 363 11436.90 93.26 56759.35 88888.00 2018-12-29 11:25:51.907 363 11436.84 93.28 56759.39 88888.00 2018-12-29 11:25:52.407 363 11436.85 93.29 56759.43 88888.00 2018-12-29 11:25:52.907 363 11436.74 93.31 56759.47 88888.00 2018-12-29 11:25:53.407 363 11436.75 93.32 56759.45 88888.00 2018-12-29 11:25:53.907 363 11436.75 93.31 56759.40 88888.00 2018-12-29 11:25:54.407 363 11436.66 93.28 56759.40 88888.00 2018-12-29 11:25:54.907 363 11436.63 93.38 56759.39 88888.00 2018-12-29 11:25:55.407 363 11436.66 93.40 56759.47 88888.00 2018-12-29 11:25:55.907 363 11436.60 93.39 56759.47 88888.00 2018-12-29 11:25:56.407 363 11436.61 93.43 56759.41 88888.00 2018-12-29 11:25:56.907 363 11436.71 93.32 56759.47 88888.00 2018-12-29 11:25:57.407 363 11436.66 93.20 56759.46 88888.00 2018-12-29 11:25:57.907 363 11436.67 93.19 56759.43 88888.00 2018-12-29 11:25:58.407 363 11436.70 93.20 56759.42 88888.00 2018-12-29 11:25:58.907 363 11436.64 93.11 56759.41 88888.00 2018-12-29 11:25:59.407 363 11436.68 93.12 56759.52 88888.00 2018-12-29 11:25:59.907 363 11436.70 93.02 56759.55 88888.00 2018-12-29 11:26:00.407 363 11436.69 93.01 56759.56 88888.00 2018-12-29 11:26:00.907 363 11436.75 93.02 56759.61 88888.00 2018-12-29 11:26:01.407 363 11436.69 93.01 56759.67 88888.00 2018-12-29 11:26:01.907 363 11436.57 92.95 56759.72 88888.00 2018-12-29 11:26:02.407 363 11436.62 92.91 56759.83 88888.00 2018-12-29 11:26:02.907 363 11436.61 92.86 56759.92 88888.00 2018-12-29 11:26:03.407 363 11436.56 92.93 56759.91 88888.00 2018-12-29 11:26:03.907 363 11436.53 92.94 56760.07 88888.00 2018-12-29 11:26:04.407 363 11436.48 92.91 56760.20 88888.00 2018-12-29 11:26:04.907 363 11436.38 92.86 56760.25 88888.00 2018-12-29 11:26:05.407 363 11436.35 92.90 56760.33 88888.00 2018-12-29 11:26:05.907 363 11436.24 92.87 56760.41 88888.00 2018-12-29 11:26:06.407 363 11436.17 92.86 56760.51 88888.00 2018-12-29 11:26:06.907 363 11436.19 92.93 56760.61 88888.00 2018-12-29 11:26:07.407 363 11436.08 93.01 56760.69 88888.00 2018-12-29 11:26:07.907 363 11436.01 93.07 56760.74 88888.00 2018-12-29 11:26:08.407 363 11436.03 93.05 56760.73 88888.00 2018-12-29 11:26:08.907 363 11435.96 93.06 56760.77 88888.00 2018-12-29 11:26:09.407 363 11435.92 93.14 56760.87 88888.00 2018-12-29 11:26:09.907 363 11435.94 93.19 56760.81 88888.00 2018-12-29 11:26:10.407 363 11435.91 93.20 56760.83 88888.00 2018-12-29 11:26:10.907 363 11435.97 93.33 56760.95 88888.00 2018-12-29 11:26:11.407 363 11435.98 93.47 56761.00 88888.00 2018-12-29 11:26:11.907 363 11435.84 93.46 56760.94 88888.00 2018-12-29 11:26:12.407 363 11435.85 93.49 56760.95 88888.00 2018-12-29 11:26:12.907 363 11435.86 93.58 56761.02 88888.00 2018-12-29 11:26:13.407 363 11435.73 93.61 56761.03 88888.00 2018-12-29 11:26:13.907 363 11435.71 93.62 56761.05 88888.00 2018-12-29 11:26:15.407 363 11435.63 93.79 56761.16 88888.00 2018-12-29 11:26:15.907 363 11435.56 93.82 56761.12 88888.00 2018-12-29 11:26:16.407 363 11435.50 93.88 56761.07 88888.00 2018-12-29 11:26:16.907 363 11435.60 93.94 56761.12 88888.00 2018-12-29 11:26:17.407 363 11435.70 93.94 56761.13 88888.00 2018-12-29 11:26:17.907 363 11435.72 94.01 56761.13 88888.00 2018-12-29 11:26:18.407 363 11435.79 94.08 56761.12 88888.00 2018-12-29 11:26:18.907 363 11435.76 94.04 56760.99 88888.00 2018-12-29 11:26:19.407 363 11435.73 94.04 56760.92 88888.00 2018-12-29 11:26:19.907 363 11435.83 93.97 56760.82 88888.00 2018-12-29 11:26:20.407 363 11435.90 93.96 56760.77 88888.00 2018-12-29 11:26:20.907 363 11436.03 94.02 56760.74 88888.00 2018-12-29 11:26:21.407 363 11436.15 94.14 56760.63 88888.00 2018-12-29 11:26:21.907 363 11436.14 94.15 56760.51 88888.00 2018-12-29 11:26:22.407 363 11436.19 94.33 56760.45 88888.00 2018-12-29 11:26:22.907 363 11436.22 94.41 56760.45 88888.00 2018-12-29 11:26:23.407 363 11436.17 94.35 56760.38 88888.00 2018-12-29 11:26:23.907 363 11436.20 94.30 56760.24 88888.00 2018-12-29 11:26:24.407 363 11436.20 94.26 56760.11 88888.00 2018-12-29 11:26:24.907 363 11436.08 94.17 56759.98 88888.00 2018-12-29 11:26:25.407 363 11436.01 94.11 56759.83 88888.00 2018-12-29 11:26:25.907 363 11435.98 94.02 56759.67 88888.00 2018-12-29 11:26:26.407 363 11435.82 93.94 56759.53 88888.00 2018-12-29 11:26:26.907 363 11435.76 93.89 56759.35 88888.00 2018-12-29 11:26:27.407 363 11435.70 93.82 56759.19 88888.00 2018-12-29 11:26:27.907 363 11435.46 93.70 56758.96 88888.00 2018-12-29 11:26:28.407 363 11435.34 93.65 56758.82 88888.00 2018-12-29 11:26:28.907 363 11435.14 93.54 56758.61 88888.00 2018-12-29 11:26:29.407 363 11434.86 93.40 56758.42 88888.00 2018-12-29 11:26:29.907 363 11434.76 93.31 56758.20 88888.00 2018-12-29 11:26:30.407 363 11434.59 93.21 56758.00 88888.00 2018-12-29 11:26:30.907 363 11434.30 93.14 56757.93 88888.00 2018-12-29 11:26:31.407 363 11434.11 93.05 56757.85 88888.00 2018-12-29 11:26:31.907 363 11433.86 93.00 56757.73 88888.00 2018-12-29 11:26:32.907 363 11433.36 92.92 56757.47 88888.00 2018-12-29 11:26:33.407 363 11433.15 92.85 56757.33 88888.00 2018-12-29 11:26:33.907 363 11432.87 92.80 56757.22 88888.00 2018-12-29 11:26:34.407 363 11432.63 92.80 56757.11 88888.00 2018-12-29 11:26:34.907 363 11432.43 92.85 56757.08 88888.00 2018-12-29 11:26:35.407 363 11432.17 92.88 56757.02 88888.00 2018-12-29 11:26:35.907 363 11431.96 92.91 56756.99 88888.00 2018-12-29 11:26:36.407 363 11431.69 92.91 56756.95 88888.00 2018-12-29 11:26:36.907 363 11431.40 92.91 56756.91 88888.00 2018-12-29 11:26:37.407 363 11431.22 92.92 56756.91 88888.00 2018-12-29 11:26:37.907 363 11431.12 92.90 56756.90 88888.00 2018-12-29 11:26:38.407 363 11430.98 92.90 56756.77 88888.00 2018-12-29 11:26:38.907 363 11430.91 92.99 56756.67 88888.00 2018-12-29 11:26:39.407 363 11430.73 93.08 56756.58 88888.00 2018-12-29 11:26:39.907 363 11430.63 93.13 56756.60 88888.00 2018-12-29 11:26:40.407 363 11430.56 93.20 56756.59 88888.00 2018-12-29 11:26:40.907 363 11430.30 93.26 56756.58 88888.00 2018-12-29 11:26:41.407 363 11430.20 93.31 56756.56 88888.00 2018-12-29 11:26:41.907 363 11430.16 93.31 56756.50 88888.00 2018-12-29 11:26:42.407 363 11430.08 93.38 56756.41 88888.00 2018-12-29 11:26:42.907 363 11430.09 93.36 56756.33 88888.00 2018-12-29 11:26:43.407 363 11430.10 93.29 56756.32 88888.00 2018-12-29 11:26:43.907 363 11430.07 93.32 56756.25 88888.00 2018-12-29 11:26:44.407 363 11430.14 93.41 56756.28 88888.00 2018-12-29 11:26:44.907 363 11430.17 93.45 56756.28 88888.00 2018-12-29 11:26:45.407 363 11430.08 93.46 56756.15 88888.00 2018-12-29 11:26:45.907 363 11430.14 93.49 56756.12 88888.00 2018-12-29 11:26:46.407 363 11430.16 93.47 56756.01 88888.00 2018-12-29 11:26:46.907 363 11430.14 93.52 56756.01 88888.00 2018-12-29 11:26:47.407 363 11430.21 93.52 56756.01 88888.00 2018-12-29 11:26:47.907 363 11430.23 93.46 56756.01 88888.00 2018-12-29 11:26:48.407 363 11430.18 93.42 56756.02 88888.00 2018-12-29 11:26:48.907 363 11430.22 93.42 56756.02 88888.00 2018-12-29 11:26:49.407 363 11430.23 93.41 56756.06 88888.00 2018-12-29 11:26:49.907 363 11430.28 93.40 56756.07 88888.00 2018-12-29 11:26:50.407 363 11430.28 93.42 56756.08 88888.00 2018-12-29 11:26:50.907 363 11430.29 93.36 56756.07 88888.00 2018-12-29 11:26:51.407 363 11430.33 93.36 56756.14 88888.00 2018-12-29 11:26:51.907 363 11430.42 93.40 56756.24 88888.00 2018-12-29 11:26:52.407 363 11430.45 93.36 56756.34 88888.00 2018-12-29 11:26:52.907 363 11430.47 93.41 56756.41 88888.00 2018-12-29 11:26:53.407 363 11430.50 93.53 56756.44 88888.00 2018-12-29 11:26:53.907 363 11430.43 93.47 56756.45 88888.00 2018-12-29 11:26:54.407 363 11430.45 93.42 56756.49 88888.00 2018-12-29 11:26:54.907 363 11430.48 93.48 56756.60 88888.00 2018-12-29 11:26:55.407 363 11430.31 93.58 56756.75 88888.00 2018-12-29 11:26:56.407 363 11430.28 93.60 56756.94 88888.00 2018-12-29 11:26:56.907 363 11430.22 93.58 56757.03 88888.00 2018-12-29 11:26:57.407 363 11430.10 93.63 56757.15 88888.00 2018-12-29 11:26:57.907 363 11430.01 93.69 56757.29 88888.00 2018-12-29 11:26:58.407 363 11429.81 93.86 56757.48 88888.00 2018-12-29 11:26:58.907 363 11429.74 93.90 56757.65 88888.00 2018-12-29 11:26:59.407 363 11429.57 93.88 56757.72 88888.00 2018-12-29 11:26:59.907 363 11429.34 93.93 56757.81 88888.00 2018-12-29 11:27:00.407 363 11429.24 93.95 56757.88 88888.00 2018-12-29 11:27:00.907 363 11429.13 93.95 56757.97 88888.00 2018-12-29 11:27:01.407 363 11428.97 93.97 56758.11 88888.00 2018-12-29 11:27:01.907 363 11428.90 94.03 56758.11 88888.00 2018-12-29 11:27:02.407 363 11428.81 94.02 56758.01 88888.00 2018-12-29 11:27:02.907 363 11428.69 94.06 56757.93 88888.00 2018-12-29 11:27:03.407 363 11428.68 94.02 56757.87 88888.00 2018-12-29 11:27:03.907 363 11428.47 94.00 56757.87 88888.00 2018-12-29 11:27:04.407 363 11428.34 94.01 56757.85 88888.00 2018-12-29 11:27:04.907 363 11428.35 94.04 56757.79 88888.00 2018-12-29 11:27:05.407 363 11428.25 94.00 56757.72 88888.00 2018-12-29 11:27:05.907 363 11428.08 93.93 56757.62 88888.00 2018-12-29 11:27:06.407 363 11428.01 93.95 56757.59 88888.00 2018-12-29 11:27:06.907 363 11427.79 93.99 56757.61 88888.00 2018-12-29 11:27:07.407 363 11427.62 94.06 56757.73 88888.00 2018-12-29 11:27:07.907 363 11427.52 94.01 56757.74 88888.00 2018-12-29 11:27:08.407 363 11427.30 93.99 56757.69 88888.00 2018-12-29 11:27:08.907 363 11427.17 94.04 56757.73 88888.00 2018-12-29 11:27:09.407 363 11427.02 94.02 56757.72 88888.00 2018-12-29 11:27:09.907 363 11426.86 94.00 56757.69 88888.00 2018-12-29 11:27:10.407 363 11426.76 94.04 56757.67 88888.00 2018-12-29 11:27:10.907 363 11426.68 94.04 56757.61 88888.00 2018-12-29 11:27:11.407 363 11426.54 94.02 56757.52 88888.00 2018-12-29 11:27:11.907 363 11426.51 94.06 56757.47 88888.00 2018-12-29 11:27:12.407 363 11426.38 94.11 56757.54 88888.00 2018-12-29 11:27:12.907 363 11426.23 94.21 56757.67 88888.00 2018-12-29 11:27:13.407 363 11426.12 94.27 56757.84 88888.00 2018-12-29 11:27:13.907 363 11426.03 94.26 56757.92 88888.00 2018-12-29 11:27:14.407 363 11425.79 94.23 56758.00 88888.00 2018-12-29 11:27:14.907 363 11425.64 94.21 56758.10 88888.00 2018-12-29 11:27:15.407 363 11425.52 94.19 56758.12 88888.00 2018-12-29 11:27:15.907 363 11425.34 94.16 56758.17 88888.00 2018-12-29 11:27:16.407 363 11425.26 94.10 56758.14 88888.00 2018-12-29 11:27:16.907 363 11425.20 94.02 56758.12 88888.00 2018-12-29 11:27:17.407 363 11425.15 94.03 56758.11 88888.00 2018-12-29 11:27:17.907 363 11425.17 94.04 56758.05 88888.00 2018-12-29 11:27:18.407 363 11425.08 93.96 56757.97 88888.00 2018-12-29 11:27:18.907 363 11425.01 93.96 56757.85 88888.00 2018-12-29 11:27:19.407 363 11425.03 93.99 56757.78 88888.00 2018-12-29 11:27:19.907 363 11424.85 94.06 56757.76 88888.00 2018-12-29 11:27:20.407 363 11424.71 94.07 56757.87 88888.00 2018-12-29 11:27:20.907 363 11424.64 94.07 56757.99 88888.00 2018-12-29 11:27:21.407 363 11424.48 93.99 56758.02 88888.00 2018-12-29 11:27:21.907 363 11424.41 93.99 56758.06 88888.00 2018-12-29 11:27:22.407 363 11424.37 93.96 56758.08 88888.00 2018-12-29 11:27:22.907 363 11424.25 93.87 56758.06 88888.00 2018-12-29 11:27:23.407 363 11424.24 93.86 56758.05 88888.00 2018-12-29 11:27:23.907 363 11424.26 93.82 56758.01 88888.00 2018-12-29 11:27:24.407 363 11424.20 93.80 56757.91 88888.00 2018-12-29 11:27:24.907 363 11424.20 93.74 56757.78 88888.00 2018-12-29 11:27:25.407 363 11424.30 93.72 56757.63 88888.00 2018-12-29 11:27:25.907 363 11424.24 93.74 56757.49 88888.00 2018-12-29 11:27:26.407 363 11424.25 93.74 56757.39 88888.00 2018-12-29 11:27:26.907 363 11424.25 93.70 56757.21 88888.00 2018-12-29 11:27:27.907 363 11424.15 93.65 56757.05 88888.00 2018-12-29 11:27:28.407 363 11424.16 93.58 56756.94 88888.00 2018-12-29 11:27:28.907 363 11424.12 93.49 56756.85 88888.00 2018-12-29 11:27:29.407 363 11424.10 93.43 56756.76 88888.00 2018-12-29 11:27:29.907 363 11424.01 93.32 56756.60 88888.00 2018-12-29 11:27:30.407 363 11424.01 93.29 56756.43 88888.00 2018-12-29 11:27:30.907 363 11424.01 93.17 56756.24 88888.00 2018-12-29 11:27:31.407 363 11423.96 93.06 56756.11 88888.00 2018-12-29 11:27:31.907 363 11423.89 93.04 56755.98 88888.00 2018-12-29 11:27:32.407 363 11423.89 93.02 56756.00 88888.00 2018-12-29 11:27:32.907 363 11423.80 93.07 56755.99 88888.00 2018-12-29 11:27:33.407 363 11423.68 93.01 56755.93 88888.00 2018-12-29 11:27:33.907 363 11423.74 92.95 56755.85 88888.00 2018-12-29 11:27:34.407 363 11423.60 92.80 56755.73 88888.00 2018-12-29 11:27:34.907 363 11423.50 92.79 56755.64 88888.00 2018-12-29 11:27:35.407 363 11423.49 92.81 56755.50 88888.00 2018-12-29 11:27:35.907 363 11423.34 92.86 56755.45 88888.00 2018-12-29 11:27:36.407 363 11423.18 92.93 56755.48 88888.00 2018-12-29 11:27:36.907 363 11423.08 92.99 56755.49 88888.00 2018-12-29 11:27:37.908 363 11422.90 93.00 56755.45 88888.00 2018-12-29 11:27:38.408 363 11422.81 92.97 56755.42 88888.00 2018-12-29 11:27:38.908 363 11422.57 92.95 56755.42 88888.00 2018-12-29 11:27:39.408 363 11422.43 92.95 56755.42 88888.00 2018-12-29 11:27:39.908 363 11422.27 92.93 56755.36 88888.00 2018-12-29 11:27:40.408 363 11422.00 92.95 56755.37 88888.00 2018-12-29 11:27:40.908 363 11421.83 93.02 56755.42 88888.00 2018-12-29 11:27:41.408 363 11421.68 93.00 56755.38 88888.00 2018-12-29 11:27:41.908 363 11421.49 93.07 56755.28 88888.00 2018-12-29 11:27:42.408 363 11421.48 93.18 56755.24 88888.00 2018-12-29 11:27:42.908 363 11421.47 93.26 56755.18 88888.00 2018-12-29 11:27:43.408 363 11421.40 93.25 56755.13 88888.00 2018-12-29 11:27:43.908 363 11421.38 93.25 56755.13 88888.00 2018-12-29 11:27:44.408 363 11421.34 93.19 56755.08 88888.00 2018-12-29 11:27:44.908 363 11421.35 93.24 56754.97 88888.00 2018-12-29 11:27:45.908 363 11421.44 93.28 56754.78 88888.00 2018-12-29 11:27:46.408 363 11421.47 93.40 56754.68 88888.00 2018-12-29 11:27:46.908 363 11421.58 93.52 56754.58 88888.00 2018-12-29 11:27:47.408 363 11421.58 93.59 56754.47 88888.00 2018-12-29 11:27:47.908 363 11421.60 93.73 56754.40 88888.00 2018-12-29 11:27:48.408 363 11421.79 93.74 56754.33 88888.00 2018-12-29 11:27:48.908 363 11421.77 93.80 56754.28 88888.00 2018-12-29 11:27:49.408 363 11421.77 93.89 56754.23 88888.00 2018-12-29 11:27:49.908 363 11421.86 93.81 56754.22 88888.00 2018-12-29 11:27:50.408 363 11421.84 93.65 56754.10 88888.00 2018-12-29 11:27:50.908 363 11421.89 93.59 56753.94 88888.00 2018-12-29 11:27:51.408 363 11421.96 93.54 56753.82 88888.00 2018-12-29 11:27:51.908 363 11421.84 93.52 56753.68 88888.00 2018-12-29 11:27:52.408 363 11421.84 93.41 56753.52 88888.00 2018-12-29 11:27:52.908 363 11421.94 93.27 56753.35 88888.00 2018-12-29 11:27:53.408 363 11421.94 93.18 56753.19 88888.00 2018-12-29 11:27:53.908 363 11421.96 93.13 56753.04 88888.00 2018-12-29 11:27:54.408 363 11422.00 93.08 56752.81 88888.00 2018-12-29 11:27:54.908 363 11421.95 93.08 56752.69 88888.00 2018-12-29 11:27:55.908 363 11422.03 93.06 56752.39 88888.00 2018-12-29 11:27:56.408 363 11422.07 93.06 56752.28 88888.00 2018-12-29 11:27:56.908 363 11422.08 93.12 56752.15 88888.00 2018-12-29 11:27:57.408 363 11422.00 93.11 56752.00 88888.00 2018-12-29 11:27:57.908 363 11421.94 93.06 56751.82 88888.00 2018-12-29 11:27:58.408 363 11421.94 93.04 56751.65 88888.00 2018-12-29 11:27:58.908 363 11421.82 92.95 56751.47 88888.00 2018-12-29 11:27:59.408 363 11421.72 92.93 56751.31 88888.00 2018-12-29 11:27:59.908 363 11421.62 92.87 56751.12 88888.00 2018-12-29 11:28:00.408 363 11421.44 92.86 56750.95 88888.00 2018-12-29 11:28:00.908 363 11421.24 92.88 56750.81 88888.00 2018-12-29 11:28:01.408 363 11421.23 92.73 56750.56 88888.00 2018-12-29 11:28:01.908 363 11421.07 92.61 56750.31 88888.00 2018-12-29 11:28:02.408 363 11420.81 92.63 56750.09 88888.00 2018-12-29 11:28:02.908 363 11420.62 92.61 56749.88 88888.00 2018-12-29 11:28:03.408 363 11420.31 92.53 56749.72 88888.00 2018-12-29 11:28:03.908 363 11420.16 92.49 56749.51 88888.00 2018-12-29 11:28:04.408 363 11420.00 92.43 56749.29 88888.00 2018-12-29 11:28:04.908 363 11419.85 92.40 56749.07 88888.00 2018-12-29 11:28:05.408 363 11419.72 92.32 56748.84 88888.00 2018-12-29 11:28:05.908 363 11419.54 92.19 56748.64 88888.00 2018-12-29 11:28:06.408 363 11419.34 92.08 56748.45 88888.00 2018-12-29 11:28:06.908 363 11419.18 92.06 56748.32 88888.00 2018-12-29 11:28:07.408 363 11419.03 92.06 56748.22 88888.00 2018-12-29 11:28:07.908 363 11418.76 92.08 56748.17 88888.00 2018-12-29 11:28:08.408 363 11418.61 92.05 56748.20 88888.00 2018-12-29 11:28:08.908 363 11418.45 92.03 56748.17 88888.00 2018-12-29 11:28:09.408 363 11418.22 92.05 56748.24 88888.00 2018-12-29 11:28:09.908 363 11418.06 92.06 56748.19 88888.00 2018-12-29 11:28:10.408 363 11417.83 92.09 56748.18 88888.00 2018-12-29 11:28:10.908 363 11417.60 92.16 56748.19 88888.00 2018-12-29 11:28:11.408 363 11417.50 92.20 56748.20 88888.00 2018-12-29 11:28:11.908 363 11417.32 92.23 56748.28 88888.00 2018-12-29 11:28:12.408 363 11417.10 92.31 56748.31 88888.00 2018-12-29 11:28:12.908 363 11416.99 92.32 56748.42 88888.00 2018-12-29 11:28:13.408 363 11416.76 92.42 56748.45 88888.00 2018-12-29 11:28:13.908 363 11416.59 92.52 56748.54 88888.00 2018-12-29 11:28:14.408 363 11416.54 92.56 56748.79 88888.00 2018-12-29 11:28:14.908 363 11416.32 92.63 56748.93 88888.00 2018-12-29 11:28:15.408 363 11416.18 92.71 56748.99 88888.00 2018-12-29 11:28:15.908 363 11416.14 92.78 56749.03 88888.00 2018-12-29 11:28:16.408 363 11416.05 92.80 56749.06 88888.00 2018-12-29 11:28:16.908 363 11416.00 92.83 56749.09 88888.00 2018-12-29 11:28:17.408 363 11415.95 92.81 56749.09 88888.00 2018-12-29 11:28:17.908 363 11415.83 92.79 56749.05 88888.00 2018-12-29 11:28:18.408 363 11415.89 92.71 56749.02 88888.00 2018-12-29 11:28:19.408 363 11415.83 92.63 56748.82 88888.00 2018-12-29 11:28:19.908 363 11415.88 92.64 56748.84 88888.00 2018-12-29 11:28:20.408 363 11415.90 92.71 56748.80 88888.00 2018-12-29 11:28:20.908 363 11415.83 92.79 56748.77 88888.00 2018-12-29 11:28:21.408 363 11415.82 92.83 56748.79 88888.00 2018-12-29 11:28:21.908 363 11415.82 92.79 56748.79 88888.00 2018-12-29 11:28:22.408 363 11415.81 92.80 56748.79 88888.00 2018-12-29 11:28:22.908 363 11415.91 92.79 56748.67 88888.00 2018-12-29 11:28:23.408 363 11415.95 92.74 56748.58 88888.00 2018-12-29 11:28:23.908 363 11416.00 92.73 56748.52 88888.00 2018-12-29 11:28:24.408 363 11416.17 92.70 56748.47 88888.00 2018-12-29 11:28:24.908 363 11416.18 92.60 56748.34 88888.00 2018-12-29 11:28:25.408 363 11416.21 92.54 56748.26 88888.00 2018-12-29 11:28:25.908 363 11416.31 92.50 56748.24 88888.00 2018-12-29 11:28:26.408 363 11416.37 92.52 56748.22 88888.00 2018-12-29 11:28:26.908 363 11416.41 92.60 56748.25 88888.00 2018-12-29 11:28:27.408 363 11416.51 92.70 56748.23 88888.00 2018-12-29 11:28:27.908 363 11416.48 92.72 56748.29 88888.00 2018-12-29 11:28:28.408 363 11416.46 92.72 56748.31 88888.00 2018-12-29 11:28:28.908 363 11416.53 92.64 56748.30 88888.00 2018-12-29 11:28:29.408 363 11416.47 92.59 56748.32 88888.00 2018-12-29 11:28:29.908 363 11416.51 92.58 56748.36 88888.00 2018-12-29 11:28:30.408 363 11416.47 92.56 56748.42 88888.00 2018-12-29 11:28:30.908 363 11416.34 92.56 56748.56 88888.00 2018-12-29 11:28:31.408 363 11416.31 92.54 56748.62 88888.00 2018-12-29 11:28:31.908 363 11416.30 92.53 56748.70 88888.00 2018-12-29 11:28:32.408 363 11416.20 92.49 56748.74 88888.00 2018-12-29 11:28:32.908 363 11416.14 92.44 56748.69 88888.00 2018-12-29 11:28:33.408 363 11416.09 92.37 56748.77 88888.00 2018-12-29 11:28:33.908 363 11415.90 92.39 56748.90 88888.00 2018-12-29 11:28:34.408 363 11415.69 92.49 56749.12 88888.00 2018-12-29 11:28:34.908 363 11415.35 92.53 56749.37 88888.00 2018-12-29 11:28:35.408 363 11414.94 92.61 56749.79 88888.00 2018-12-29 11:28:35.908 363 11414.73 92.68 56750.29 88888.00 2018-12-29 11:28:36.408 363 11414.49 92.63 56750.70 88888.00 2018-12-29 11:28:36.908 363 11414.18 92.59 56751.05 88888.00 2018-12-29 11:28:37.408 363 11414.02 92.54 56751.34 88888.00 2018-12-29 11:28:37.908 363 11413.76 92.44 56751.53 88888.00 2018-12-29 11:28:38.408 363 11413.56 92.47 56751.77 88888.00 2018-12-29 11:28:38.908 363 11413.47 92.50 56751.95 88888.00 2018-12-29 11:28:39.408 363 11413.29 92.53 56752.05 88888.00 2018-12-29 11:28:39.908 363 11413.15 92.61 56752.19 88888.00 2018-12-29 11:28:40.408 363 11413.05 92.68 56752.34 88888.00 2018-12-29 11:28:40.908 363 11412.84 92.71 56752.40 88888.00 2018-12-29 11:28:41.408 363 11412.70 92.73 56752.45 88888.00 2018-12-29 11:28:41.908 363 11412.71 92.73 56752.43 88888.00 2018-12-29 11:28:42.408 363 11412.49 92.66 56752.35 88888.00 2018-12-29 11:28:42.908 363 11412.30 92.59 56752.30 88888.00 2018-12-29 11:28:43.408 363 11412.37 92.52 56752.21 88888.00 2018-12-29 11:28:43.908 363 11412.24 92.46 56752.10 88888.00 2018-12-29 11:28:44.408 363 11412.11 92.47 56751.98 88888.00 2018-12-29 11:28:44.908 363 11412.13 92.51 56751.90 88888.00 2018-12-29 11:28:45.408 363 11412.01 92.53 56751.79 88888.00 2018-12-29 11:28:45.908 363 11411.97 92.59 56751.66 88888.00 2018-12-29 11:28:46.408 363 11411.97 92.63 56751.47 88888.00 2018-12-29 11:28:46.908 363 11411.79 92.67 56751.37 88888.00 2018-12-29 11:28:47.408 363 11411.74 92.81 56751.42 88888.00 2018-12-29 11:28:47.908 363 11411.69 92.97 56751.47 88888.00 2018-12-29 11:28:48.408 363 11411.58 93.08 56751.51 88888.00 2018-12-29 11:28:48.908 363 11411.54 93.18 56751.55 88888.00 2018-12-29 11:28:49.408 363 11411.51 93.21 56751.60 88888.00 2018-12-29 11:28:49.908 363 11411.47 93.26 56751.69 88888.00 2018-12-29 11:28:50.408 363 11411.51 93.33 56751.71 88888.00 2018-12-29 11:28:50.908 363 11411.48 93.34 56751.76 88888.00 2018-12-29 11:28:51.408 363 11411.43 93.33 56751.75 88888.00 2018-12-29 11:28:51.908 363 11411.43 93.34 56751.64 88888.00 2018-12-29 11:28:52.408 363 11411.41 93.32 56751.60 88888.00 2018-12-29 11:28:52.908 363 11411.39 93.36 56751.58 88888.00 2018-12-29 11:28:53.408 363 11411.43 93.43 56751.68 88888.00 2018-12-29 11:28:53.908 363 11411.37 93.49 56751.75 88888.00 2018-12-29 11:28:54.408 363 11411.39 93.54 56751.78 88888.00 2018-12-29 11:28:54.908 363 11411.54 93.56 56751.84 88888.00 2018-12-29 11:28:55.408 363 11411.55 93.58 56751.89 88888.00 2018-12-29 11:28:55.908 363 11411.60 93.67 56751.88 88888.00 2018-12-29 11:28:56.408 363 11411.68 93.70 56751.95 88888.00 2018-12-29 11:28:56.908 363 11411.72 93.66 56751.94 88888.00 2018-12-29 11:28:57.408 363 11411.79 93.68 56751.89 88888.00 2018-12-29 11:28:57.908 363 11411.86 93.61 56751.84 88888.00 2018-12-29 11:28:58.408 363 11411.86 93.63 56751.79 88888.00 2018-12-29 11:28:58.908 363 11411.89 93.68 56751.78 88888.00 2018-12-29 11:28:59.408 363 11411.92 93.70 56751.83 88888.00 2018-12-29 11:28:59.908 363 11411.76 93.76 56751.87 88888.00 2018-12-29 11:29:00.908 363 11411.48 94.06 56752.11 88888.00 2018-12-29 11:29:01.408 363 11411.31 94.13 56752.13 88888.00 2018-12-29 11:29:01.908 363 11411.22 94.17 56752.13 88888.00 2018-12-29 11:29:02.408 363 11411.09 94.21 56752.11 88888.00 2018-12-29 11:29:02.908 363 11410.86 94.16 56752.09 88888.00 2018-12-29 11:29:03.408 363 11410.74 94.16 56751.98 88888.00 2018-12-29 11:29:03.908 363 11410.57 94.13 56751.88 88888.00 2018-12-29 11:29:04.408 363 11410.41 94.06 56751.79 88888.00 2018-12-29 11:29:04.908 363 11410.34 94.04 56751.68 88888.00 2018-12-29 11:29:05.408 363 11410.18 94.01 56751.58 88888.00 2018-12-29 11:29:05.908 363 11409.97 94.00 56751.51 88888.00 2018-12-29 11:29:06.408 363 11409.90 94.00 56751.43 88888.00 2018-12-29 11:29:06.908 363 11409.72 93.94 56751.33 88888.00 2018-12-29 11:29:07.408 363 11409.58 93.97 56751.30 88888.00 2018-12-29 11:29:07.908 363 11409.54 93.96 56751.21 88888.00 2018-12-29 11:29:08.908 363 11409.33 93.92 56751.11 88888.00 2018-12-29 11:29:09.408 363 11409.28 93.93 56751.13 88888.00 2018-12-29 11:29:09.908 363 11409.24 94.03 56751.21 88888.00 2018-12-29 11:29:10.408 363 11409.17 94.14 56751.32 88888.00 2018-12-29 11:29:10.908 363 11409.10 94.23 56751.42 88888.00 2018-12-29 11:29:11.408 363 11408.95 94.41 56751.47 88888.00 2018-12-29 11:29:11.908 363 11408.82 94.60 56751.52 88888.00 2018-12-29 11:29:12.408 363 11408.69 94.63 56751.60 88888.00 2018-12-29 11:29:12.908 363 11408.55 94.70 56751.62 88888.00 2018-12-29 11:29:13.408 363 11408.48 94.74 56751.72 88888.00 2018-12-29 11:29:13.908 363 11408.47 94.81 56751.96 88888.00 2018-12-29 11:29:14.408 363 11408.29 94.90 56752.08 88888.00 2018-12-29 11:29:14.908 363 11408.18 95.04 56752.21 88888.00 2018-12-29 11:29:15.408 363 11408.13 95.09 56752.41 88888.00 2018-12-29 11:29:15.908 363 11408.01 95.16 56752.65 88888.00 2018-12-29 11:29:16.408 363 11407.94 95.33 56752.85 88888.00 2018-12-29 11:29:16.908 363 11407.83 95.37 56752.99 88888.00 2018-12-29 11:29:17.408 363 11407.66 95.36 56753.09 88888.00 2018-12-29 11:29:17.908 363 11407.65 95.47 56753.20 88888.00 2018-12-29 11:29:18.408 363 11407.63 95.50 56753.26 88888.00 2018-12-29 11:29:18.908 363 11407.57 95.45 56753.23 88888.00 2018-12-29 11:29:19.408 363 11407.65 95.45 56753.18 88888.00 2018-12-29 11:29:19.908 363 11407.64 95.46 56753.19 88888.00 2018-12-29 11:29:20.408 363 11407.58 95.56 56753.18 88888.00 2018-12-29 11:29:20.908 363 11407.65 95.65 56753.22 88888.00 2018-12-29 11:29:21.408 363 11407.65 95.63 56753.14 88888.00 2018-12-29 11:29:21.908 363 11407.63 95.58 56753.06 88888.00 2018-12-29 11:29:22.408 363 11407.79 95.62 56752.98 88888.00 2018-12-29 11:29:22.908 363 11407.87 95.66 56752.90 88888.00 2018-12-29 11:29:23.408 363 11407.91 95.71 56752.85 88888.00 2018-12-29 11:29:23.908 363 11408.10 95.73 56752.77 88888.00 2018-12-29 11:29:24.408 363 11408.22 95.74 56752.72 88888.00 2018-12-29 11:29:24.908 363 11408.40 95.83 56752.66 88888.00 2018-12-29 11:29:25.408 363 11408.66 96.04 56752.65 88888.00 2018-12-29 11:29:25.908 363 11408.81 96.13 56752.66 88888.00 2018-12-29 11:29:26.408 363 11409.04 96.20 56752.72 88888.00 2018-12-29 11:29:26.908 363 11409.25 96.30 56752.80 88888.00 2018-12-29 11:29:27.408 363 11409.30 96.32 56752.87 88888.00 2018-12-29 11:29:27.908 363 11409.54 96.37 56752.97 88888.00 2018-12-29 11:29:28.408 363 11409.80 96.39 56753.01 88888.00 2018-12-29 11:29:28.908 363 11409.86 96.46 56753.10 88888.00 2018-12-29 11:29:29.408 363 11410.01 96.58 56753.20 88888.00 2018-12-29 11:29:29.908 363 11410.20 96.51 56753.24 88888.00 2018-12-29 11:29:30.408 363 11410.26 96.54 56753.30 88888.00 2018-12-29 11:29:30.908 363 11410.40 96.76 56753.48 88888.00 2018-12-29 11:29:31.408 363 11410.58 97.06 56753.71 88888.00 2018-12-29 11:29:32.408 363 11410.79 97.56 56754.12 88888.00 2018-12-29 11:29:32.908 363 11410.96 97.67 56754.25 88888.00 2018-12-29 11:29:33.408 363 11411.02 97.73 56754.34 88888.00 2018-12-29 11:29:33.908 363 11411.19 97.82 56754.38 88888.00 2018-12-29 11:29:34.408 363 11411.31 97.84 56754.35 88888.00 2018-12-29 11:29:34.908 363 11411.34 97.85 56754.33 88888.00 2018-12-29 11:29:35.408 363 11411.54 97.91 56754.29 88888.00 2018-12-29 11:29:35.908 363 11411.68 98.01 56754.31 88888.00 2018-12-29 11:29:36.408 363 11411.74 98.14 56754.29 88888.00 2018-12-29 11:29:36.908 363 11411.87 98.29 56754.34 88888.00 2018-12-29 11:29:37.408 363 11411.90 98.34 56754.40 88888.00 2018-12-29 11:29:37.908 363 11411.96 98.39 56754.51 88888.00 2018-12-29 11:29:38.408 363 11412.17 98.48 56754.59 88888.00 2018-12-29 11:29:38.908 363 11412.31 98.51 56754.61 88888.00 2018-12-29 11:29:39.408 363 11412.36 98.56 56754.64 88888.00 2018-12-29 11:29:39.908 363 11412.54 98.63 56754.70 88888.00 2018-12-29 11:29:40.408 363 11412.59 98.63 56754.74 88888.00 2018-12-29 11:29:40.908 363 11412.63 98.66 56754.71 88888.00 2018-12-29 11:29:41.408 363 11412.85 98.68 56754.68 88888.00 2018-12-29 11:29:42.408 363 11413.04 98.63 56754.58 88888.00 2018-12-29 11:29:42.908 363 11413.22 98.58 56754.55 88888.00 2018-12-29 11:29:43.408 363 11413.34 98.63 56754.60 88888.00 2018-12-29 11:29:43.908 363 11413.47 98.70 56754.66 88888.00 2018-12-29 11:29:44.408 363 11413.57 98.65 56754.70 88888.00 2018-12-29 11:29:44.908 363 11413.55 98.62 56754.76 88888.00 2018-12-29 11:29:45.408 363 11413.63 98.64 56754.89 88888.00 2018-12-29 11:29:45.908 363 11413.69 98.65 56754.95 88888.00 2018-12-29 11:29:46.408 363 11413.68 98.66 56755.00 88888.00 2018-12-29 11:29:46.908 363 11413.81 98.66 56755.03 88888.00 2018-12-29 11:29:47.409 363 11413.93 98.64 56755.06 88888.00 2018-12-29 11:29:47.909 363 11413.95 98.68 56755.08 88888.00 2018-12-29 11:29:48.409 363 11414.07 98.70 56755.15 88888.00 2018-12-29 11:29:48.909 363 11414.11 98.72 56755.29 88888.00 2018-12-29 11:29:49.409 363 11414.08 98.75 56755.49 88888.00 2018-12-29 11:29:49.909 363 11414.14 98.84 56755.66 88888.00 2018-12-29 11:29:50.409 363 11414.21 98.90 56755.83 88888.00 2018-12-29 11:29:50.909 363 11414.22 98.96 56756.07 88888.00 2018-12-29 11:29:51.409 363 11414.37 99.00 56756.26 88888.00 2018-12-29 11:29:51.909 363 11414.47 99.05 56756.40 88888.00 2018-12-29 11:29:52.409 363 11414.44 99.12 56756.58 88888.00 2018-12-29 11:29:52.909 363 11414.56 99.23 56756.76 88888.00 2018-12-29 11:29:53.409 363 11414.61 99.32 56757.08 88888.00 2018-12-29 11:29:53.909 363 11414.64 99.41 56757.34 88888.00 2018-12-29 11:29:54.409 363 11414.74 99.48 56757.60 88888.00 2018-12-29 11:29:54.909 363 11414.72 99.58 56757.79 88888.00 2018-12-29 11:29:55.409 363 11414.70 99.72 56758.04 88888.00 2018-12-29 11:29:55.909 363 11414.72 99.84 56758.19 88888.00 2018-12-29 11:29:56.409 363 11414.64 99.86 56758.32 88888.00 2018-12-29 11:29:56.909 363 11414.67 99.94 56758.56 88888.00 2018-12-29 11:29:57.409 363 11414.74 100.00 56758.78 88888.00 2018-12-29 11:29:57.909 363 11414.77 100.07 56758.95 88888.00 2018-12-29 11:29:58.409 363 11414.77 100.20 56759.10 88888.00 2018-12-29 11:29:58.909 363 11414.80 100.34 56759.26 88888.00 2018-12-29 11:29:59.409 363 11414.84 100.42 56759.40 88888.00 2018-12-29 11:29:59.909 363 11414.98 100.48 56759.52 88888.00 2018-12-29 11:30:00.409 363 11415.09 100.49 56759.59 88888.00 2018-12-29 11:30:00.909 363 11415.13 100.56 56759.55 88888.00 2018-12-29 11:30:01.409 363 11415.28 100.74 56759.56 88888.00 2018-12-29 11:30:01.909 363 11415.43 100.82 56759.53 88888.00 2018-12-29 11:30:02.409 363 11415.44 100.89 56759.51 88888.00 2018-12-29 11:30:02.909 363 11415.61 101.01 56759.49 88888.00 2018-12-29 11:30:03.409 363 11415.77 101.04 56759.43 88888.00 2018-12-29 11:30:03.909 363 11415.85 101.09 56759.29 88888.00 2018-12-29 11:30:04.409 363 11416.03 101.17 56759.16 88888.00 2018-12-29 11:30:04.909 363 11416.19 101.20 56759.01 88888.00 2018-12-29 11:30:05.409 363 11416.24 101.15 56758.84 88888.00 2018-12-29 11:30:05.909 363 11416.35 101.16 56758.69 88888.00 2018-12-29 11:30:06.409 363 11416.40 101.17 56758.49 88888.00 2018-12-29 11:30:06.909 363 11416.48 101.02 56758.23 88888.00 2018-12-29 11:30:07.409 363 11416.64 100.91 56758.13 88888.00 2018-12-29 11:30:07.909 363 11416.72 100.89 56757.95 88888.00 2018-12-29 11:30:08.409 363 11416.78 100.86 56757.74 88888.00 2018-12-29 11:30:08.909 363 11416.88 100.74 56757.44 88888.00 2018-12-29 11:30:09.409 363 11416.94 100.66 56757.21 88888.00 2018-12-29 11:30:09.909 363 11417.06 100.70 56756.99 88888.00 2018-12-29 11:30:10.409 363 11417.18 100.62 56756.77 88888.00 2018-12-29 11:30:10.909 363 11417.32 100.54 56756.53 88888.00 2018-12-29 11:30:11.409 363 11417.39 100.48 56756.26 88888.00 2018-12-29 11:30:11.909 363 11417.57 100.39 56756.03 88888.00 2018-12-29 11:30:12.409 363 11417.67 100.34 56755.90 88888.00 2018-12-29 11:30:12.909 363 11417.73 100.30 56755.75 88888.00 2018-12-29 11:30:13.909 363 11417.84 100.28 56755.55 88888.00 2018-12-29 11:30:14.409 363 11417.85 100.29 56755.48 88888.00 2018-12-29 11:30:14.909 363 11417.91 100.22 56755.42 88888.00 2018-12-29 11:30:15.409 363 11417.88 100.22 56755.41 88888.00 2018-12-29 11:30:15.909 363 11417.95 100.23 56755.38 88888.00 2018-12-29 11:30:16.409 363 11417.99 100.23 56755.31 88888.00 2018-12-29 11:30:16.909 363 11417.97 100.22 56755.32 88888.00 2018-12-29 11:30:17.409 363 11417.98 100.26 56755.42 88888.00 2018-12-29 11:30:17.909 363 11418.01 100.22 56755.47 88888.00 2018-12-29 11:30:18.409 363 11417.97 100.18 56755.50 88888.00 2018-12-29 11:30:18.909 363 11417.99 100.22 56755.66 88888.00 2018-12-29 11:30:19.409 363 11418.00 100.23 56755.86 88888.00 2018-12-29 11:30:19.909 363 11417.84 100.27 56756.08 88888.00 2018-12-29 11:30:20.409 363 11417.71 100.32 56756.37 88888.00 2018-12-29 11:30:20.909 363 11417.56 100.36 56756.70 88888.00 2018-12-29 11:30:21.409 363 11417.36 100.40 56757.05 88888.00 2018-12-29 11:30:21.909 363 11417.27 100.41 56757.42 88888.00 2018-12-29 11:30:22.409 363 11417.23 100.47 56757.63 88888.00 2018-12-29 11:30:22.909 363 11417.08 100.55 56757.88 88888.00 2018-12-29 11:30:23.909 363 11416.99 100.68 56758.31 88888.00 2018-12-29 11:30:24.409 363 11416.90 100.73 56758.46 88888.00 2018-12-29 11:30:24.909 363 11416.95 100.76 56758.57 88888.00 2018-12-29 11:30:25.409 363 11416.94 100.82 56758.66 88888.00 2018-12-29 11:30:25.909 363 11416.87 100.96 56758.78 88888.00 2018-12-29 11:30:26.409 363 11416.86 101.04 56759.00 88888.00 2018-12-29 11:30:26.909 363 11416.76 101.16 56759.25 88888.00 2018-12-29 11:30:27.409 363 11416.60 101.37 56759.47 88888.00 2018-12-29 11:30:27.909 363 11416.61 101.59 56759.66 88888.00 2018-12-29 11:30:28.409 363 11416.53 101.79 56759.83 88888.00 2018-12-29 11:30:28.909 363 11416.44 101.92 56759.91 88888.00 2018-12-29 11:30:29.409 363 11416.51 101.91 56759.93 88888.00 2018-12-29 11:30:29.909 363 11416.46 102.13 56759.97 88888.00 2018-12-29 11:30:30.409 363 11416.39 102.32 56760.07 88888.00 2018-12-29 11:30:30.909 363 11416.35 102.40 56760.09 88888.00 2018-12-29 11:30:31.909 363 11416.31 102.58 56760.03 88888.00 2018-12-29 11:30:32.409 363 11416.45 102.65 56759.91 88888.00 2018-12-29 11:30:32.909 363 11416.44 102.77 56759.84 88888.00 2018-12-29 11:30:33.409 363 11416.51 102.90 56759.83 88888.00 2018-12-29 11:30:33.909 363 11416.61 102.97 56759.64 88888.00 2018-12-29 11:30:34.409 363 11416.59 102.98 56759.49 88888.00 2018-12-29 11:30:34.909 363 11416.66 103.05 56759.38 88888.00 2018-12-29 11:30:35.409 363 11416.73 103.09 56759.22 88888.00 2018-12-29 11:30:35.909 363 11416.73 103.21 56759.07 88888.00 2018-12-29 11:30:36.409 363 11416.86 103.21 56758.90 88888.00 2018-12-29 11:30:36.909 363 11416.89 103.14 56758.65 88888.00 2018-12-29 11:30:37.409 363 11416.93 103.15 56758.40 88888.00 2018-12-29 11:30:37.909 363 11417.07 103.22 56758.23 88888.00 2018-12-29 11:30:38.409 363 11417.11 103.27 56757.99 88888.00 2018-12-29 11:30:38.909 363 11417.18 103.38 56757.74 88888.00 2018-12-29 11:30:39.409 363 11417.42 103.38 56757.49 88888.00 2018-12-29 11:30:39.909 363 11417.53 103.35 56757.14 88888.00 2018-12-29 11:30:40.409 363 11417.56 103.35 56756.86 88888.00 2018-12-29 11:30:40.909 363 11417.72 103.31 56756.69 88888.00 2018-12-29 11:30:41.909 363 11417.86 103.26 56756.27 88888.00 2018-12-29 11:30:42.409 363 11418.00 103.31 56756.14 88888.00 2018-12-29 11:30:42.909 363 11418.00 103.27 56756.11 88888.00 2018-12-29 11:30:43.409 363 11418.10 103.32 56756.06 88888.00 2018-12-29 11:30:43.909 363 11418.24 103.34 56755.85 88888.00 2018-12-29 11:30:44.409 363 11418.31 103.32 56755.72 88888.00 2018-12-29 11:30:44.909 363 11418.41 103.35 56755.69 88888.00 2018-12-29 11:30:45.409 363 11418.54 103.35 56755.63 88888.00 2018-12-29 11:30:45.909 363 11418.64 103.36 56755.56 88888.00 2018-12-29 11:30:46.409 363 11418.76 103.46 56755.58 88888.00 2018-12-29 11:30:46.909 363 11418.97 103.46 56755.63 88888.00 2018-12-29 11:30:47.409 363 11418.98 103.48 56755.70 88888.00 2018-12-29 11:30:47.909 363 11419.09 103.55 56755.75 88888.00 2018-12-29 11:30:48.409 363 11419.25 103.62 56755.86 88888.00 2018-12-29 11:30:48.909 363 11419.29 103.74 56756.09 88888.00 2018-12-29 11:30:49.409 363 11419.32 103.83 56756.32 88888.00 2018-12-29 11:30:49.909 363 11419.33 103.88 56756.47 88888.00 2018-12-29 11:30:50.409 363 11419.34 103.94 56756.63 88888.00 2018-12-29 11:30:50.909 363 11419.40 103.96 56756.88 88888.00 2018-12-29 11:30:51.409 363 11419.44 104.07 56757.09 88888.00 2018-12-29 11:30:51.909 363 11419.39 104.11 56757.28 88888.00 2018-12-29 11:30:52.409 363 11419.43 104.07 56757.43 88888.00 2018-12-29 11:30:52.909 363 11419.45 104.06 56757.62 88888.00 2018-12-29 11:30:53.409 363 11419.49 103.97 56757.84 88888.00 2018-12-29 11:30:53.909 363 11419.51 103.96 56758.02 88888.00 2018-12-29 11:30:54.409 363 11419.42 103.87 56758.24 88888.00 2018-12-29 11:30:55.409 363 11419.39 103.62 56758.85 88888.00 2018-12-29 11:30:55.909 363 11419.29 103.36 56759.16 88888.00 2018-12-29 11:30:56.409 363 11419.30 103.24 56759.52 88888.00 2018-12-29 11:30:56.909 363 11419.39 103.20 56759.77 88888.00 2018-12-29 11:30:57.409 363 11419.32 103.09 56759.96 88888.00 2018-12-29 11:30:57.909 363 11419.20 103.07 56760.13 88888.00 2018-12-29 11:30:58.409 363 11419.26 103.11 56760.26 88888.00 2018-12-29 11:30:58.909 363 11419.18 103.07 56760.33 88888.00 2018-12-29 11:30:59.409 363 11419.16 103.04 56760.43 88888.00 2018-12-29 11:30:59.909 363 11419.12 102.92 56760.43 88888.00 2018-12-29 11:31:00.409 363 11418.95 102.97 56760.44 88888.00 2018-12-29 11:31:00.909 363 11418.83 102.94 56760.37 88888.00 2018-12-29 11:31:01.409 363 11418.77 102.93 56760.23 88888.00 2018-12-29 11:31:01.909 363 11418.66 102.85 56760.07 88888.00 2018-12-29 11:31:02.409 363 11418.62 102.79 56759.88 88888.00 2018-12-29 11:31:02.909 363 11418.55 102.74 56759.75 88888.00 2018-12-29 11:31:03.409 363 11418.41 102.68 56759.61 88888.00 2018-12-29 11:31:03.909 363 11418.40 102.61 56759.45 88888.00 2018-12-29 11:31:04.409 363 11418.25 102.58 56759.26 88888.00 2018-12-29 11:31:05.409 363 11417.99 102.60 56758.82 88888.00 2018-12-29 11:31:05.909 363 11417.85 102.61 56758.56 88888.00 2018-12-29 11:31:06.409 363 11417.70 102.67 56758.32 88888.00 2018-12-29 11:31:06.909 363 11417.66 102.74 56758.11 88888.00 2018-12-29 11:31:07.409 363 11417.46 102.74 56757.85 88888.00 2018-12-29 11:31:07.909 363 11417.39 102.74 56757.60 88888.00 2018-12-29 11:31:08.409 363 11417.36 102.80 56757.41 88888.00 2018-12-29 11:31:08.909 363 11417.29 102.80 56757.24 88888.00 2018-12-29 11:31:09.409 363 11417.21 102.93 56757.01 88888.00 2018-12-29 11:31:09.909 363 11417.16 102.92 56756.86 88888.00 2018-12-29 11:31:10.409 363 11417.01 102.86 56756.67 88888.00 2018-12-29 11:31:10.909 363 11416.83 102.90 56756.60 88888.00 2018-12-29 11:31:11.409 363 11416.73 102.99 56756.69 88888.00 2018-12-29 11:31:11.909 363 11416.48 102.98 56756.97 88888.00 2018-12-29 11:31:12.409 363 11416.28 102.92 56757.41 88888.00 2018-12-29 11:31:12.909 363 11416.19 102.80 56757.79 88888.00 2018-12-29 11:31:13.409 363 11416.07 102.67 56758.02 88888.00 2018-12-29 11:31:13.909 363 11416.05 102.67 56758.24 88888.00 2018-12-29 11:31:14.409 363 11416.11 102.75 56758.46 88888.00 2018-12-29 11:31:14.909 363 11416.13 102.83 56758.75 88888.00 2018-12-29 11:31:15.409 363 11416.27 102.87 56758.88 88888.00 2018-12-29 11:31:15.909 363 11416.41 102.94 56758.94 88888.00 2018-12-29 11:31:16.409 363 11416.47 103.07 56758.96 88888.00 2018-12-29 11:31:16.909 363 11416.64 103.21 56758.97 88888.00 2018-12-29 11:31:17.409 363 11416.75 103.31 56759.02 88888.00 2018-12-29 11:31:17.909 363 11416.88 103.38 56759.04 88888.00 2018-12-29 11:31:18.409 363 11417.04 103.47 56759.11 88888.00 2018-12-29 11:31:18.909 363 11417.20 103.53 56759.26 88888.00 2018-12-29 11:31:19.409 363 11417.27 103.66 56759.34 88888.00 2018-12-29 11:31:19.909 363 11417.55 103.82 56759.47 88888.00 2018-12-29 11:31:20.409 363 11417.72 103.95 56759.61 88888.00 2018-12-29 11:31:20.909 363 11417.87 104.13 56759.83 88888.00 2018-12-29 11:31:21.409 363 11418.13 104.24 56760.07 88888.00 2018-12-29 11:31:21.909 363 11418.21 104.36 56760.30 88888.00 2018-12-29 11:31:22.409 363 11418.24 104.50 56760.58 88888.00 2018-12-29 11:31:22.909 363 11418.27 104.55 56760.96 88888.00 2018-12-29 11:31:23.409 363 11418.25 104.62 56761.28 88888.00 2018-12-29 11:31:23.909 363 11418.34 104.70 56761.61 88888.00 2018-12-29 11:31:24.409 363 11418.48 104.78 56761.91 88888.00 2018-12-29 11:31:24.909 363 11418.50 104.91 56762.15 88888.00 2018-12-29 11:31:25.409 363 11418.55 105.03 56762.35 88888.00 2018-12-29 11:31:25.909 363 11418.66 105.15 56762.64 88888.00 2018-12-29 11:31:26.409 363 11418.76 105.28 56762.79 88888.00 2018-12-29 11:31:26.909 363 11418.94 105.36 56762.94 88888.00 2018-12-29 11:31:27.409 363 11419.10 105.46 56762.99 88888.00 2018-12-29 11:31:27.909 363 11419.09 105.56 56762.96 88888.00 2018-12-29 11:31:28.409 363 11419.18 105.59 56762.95 88888.00 2018-12-29 11:31:28.909 363 11419.37 105.64 56762.96 88888.00 2018-12-29 11:31:29.409 363 11419.40 105.70 56762.89 88888.00 2018-12-29 11:31:29.909 363 11419.49 105.74 56762.86 88888.00 2018-12-29 11:31:30.409 363 11419.58 105.79 56762.79 88888.00 2018-12-29 11:31:30.909 363 11419.66 105.84 56762.72 88888.00 2018-12-29 11:31:31.409 363 11419.79 105.98 56762.63 88888.00 2018-12-29 11:31:31.909 363 11419.84 105.97 56762.54 88888.00 2018-12-29 11:31:32.409 363 11419.88 105.99 56762.40 88888.00 2018-12-29 11:31:32.909 363 11420.01 106.08 56762.30 88888.00 2018-12-29 11:31:33.409 363 11420.02 106.14 56762.23 88888.00 2018-12-29 11:31:33.909 363 11420.08 106.20 56762.11 88888.00 2018-12-29 11:31:34.409 363 11420.23 106.21 56762.05 88888.00 2018-12-29 11:31:34.909 363 11420.30 106.25 56761.95 88888.00 2018-12-29 11:31:35.409 363 11420.30 106.34 56761.90 88888.00 2018-12-29 11:31:35.909 363 11420.35 106.41 56761.83 88888.00 2018-12-29 11:31:36.909 363 11420.24 106.57 56761.61 88888.00 2018-12-29 11:31:37.409 363 11420.47 106.65 56761.42 88888.00 2018-12-29 11:31:37.909 363 11420.48 106.67 56761.25 88888.00 2018-12-29 11:31:38.409 363 11420.49 106.74 56761.15 88888.00 2018-12-29 11:31:38.909 363 11420.54 106.86 56761.08 88888.00 2018-12-29 11:31:39.409 363 11420.44 106.95 56760.92 88888.00 2018-12-29 11:31:39.909 363 11420.40 106.94 56760.83 88888.00 2018-12-29 11:31:40.409 363 11420.45 106.96 56760.69 88888.00 2018-12-29 11:31:40.909 363 11420.45 107.02 56760.58 88888.00 2018-12-29 11:31:41.409 363 11420.40 107.07 56760.39 88888.00 2018-12-29 11:31:41.909 363 11420.41 107.10 56760.26 88888.00 2018-12-29 11:31:42.409 363 11420.35 107.09 56760.13 88888.00 2018-12-29 11:31:42.909 363 11420.36 107.07 56759.99 88888.00 2018-12-29 11:31:43.409 363 11420.34 107.00 56759.87 88888.00 2018-12-29 11:31:43.909 363 11420.26 106.95 56759.77 88888.00 2018-12-29 11:31:44.409 363 11420.27 107.01 56759.67 88888.00 2018-12-29 11:31:44.909 363 11420.33 107.03 56759.54 88888.00 2018-12-29 11:31:45.409 363 11420.24 106.98 56759.49 88888.00 2018-12-29 11:31:45.909 363 11420.26 107.00 56759.42 88888.00 2018-12-29 11:31:46.910 363 11420.14 107.08 56759.34 88888.00 2018-12-29 11:31:47.410 363 11420.14 107.09 56759.38 88888.00 2018-12-29 11:31:47.910 363 11420.13 107.15 56759.43 88888.00 2018-12-29 11:31:48.410 363 11420.07 107.28 56759.45 88888.00 2018-12-29 11:31:48.910 363 11420.08 107.29 56759.53 88888.00 2018-12-29 11:31:49.410 363 11420.06 107.28 56759.59 88888.00 2018-12-29 11:31:49.910 363 11420.06 107.34 56759.62 88888.00 2018-12-29 11:31:50.410 363 11420.10 107.41 56759.74 88888.00 2018-12-29 11:31:50.910 363 11420.08 107.43 56759.84 88888.00 2018-12-29 11:31:51.410 363 11420.09 107.50 56759.90 88888.00 2018-12-29 11:31:51.910 363 11420.20 107.58 56759.93 88888.00 2018-12-29 11:31:52.410 363 11420.20 107.64 56760.03 88888.00 2018-12-29 11:31:52.910 363 11420.21 107.76 56760.18 88888.00 2018-12-29 11:31:53.410 363 11420.23 107.90 56760.35 88888.00 2018-12-29 11:31:53.910 363 11420.16 108.00 56760.58 88888.00 2018-12-29 11:31:54.910 363 11420.17 108.42 56761.06 88888.00 2018-12-29 11:31:55.410 363 11420.05 108.58 56761.26 88888.00 2018-12-29 11:31:55.910 363 11419.94 108.72 56761.47 88888.00 2018-12-29 11:31:56.410 363 11419.94 108.78 56761.89 88888.00 2018-12-29 11:31:56.910 363 11419.82 108.79 56762.15 88888.00 2018-12-29 11:31:57.410 363 11419.72 108.89 56762.44 88888.00 2018-12-29 11:31:57.910 363 11419.63 108.99 56762.82 88888.00 2018-12-29 11:31:58.410 363 11419.51 109.09 56763.17 88888.00 2018-12-29 11:31:58.910 363 11419.44 109.14 56763.57 88888.00 2018-12-29 11:31:59.410 363 11419.38 109.20 56763.95 88888.00 2018-12-29 11:31:59.910 363 11419.31 109.27 56764.24 88888.00 2018-12-29 11:32:00.410 363 11419.42 109.40 56764.54 88888.00 2018-12-29 11:32:00.910 363 11419.47 109.54 56764.82 88888.00 2018-12-29 11:32:01.410 363 11419.43 109.64 56765.05 88888.00 2018-12-29 11:32:01.910 363 11419.54 109.77 56765.23 88888.00 2018-12-29 11:32:02.410 363 11419.65 109.88 56765.42 88888.00 2018-12-29 11:32:02.910 363 11419.70 109.96 56765.53 88888.00 2018-12-29 11:32:03.410 363 11419.75 110.07 56765.55 88888.00 2018-12-29 11:32:03.910 363 11419.84 110.18 56765.57 88888.00 2018-12-29 11:32:04.410 363 11420.00 110.29 56765.57 88888.00 2018-12-29 11:32:04.910 363 11420.13 110.42 56765.56 88888.00 2018-12-29 11:32:05.410 363 11420.27 110.46 56765.61 88888.00 2018-12-29 11:32:05.910 363 11420.37 110.43 56765.55 88888.00 2018-12-29 11:32:06.410 363 11420.48 110.53 56765.42 88888.00 2018-12-29 11:32:06.910 363 11420.55 110.62 56765.31 88888.00 2018-12-29 11:32:07.410 363 11420.58 110.67 56765.23 88888.00 2018-12-29 11:32:07.910 363 11420.69 110.69 56764.99 88888.00 2018-12-29 11:32:08.410 363 11420.82 110.69 56764.87 88888.00 2018-12-29 11:32:08.910 363 11420.90 110.73 56764.74 88888.00 2018-12-29 11:32:09.410 363 11421.04 110.77 56764.55 88888.00 2018-12-29 11:32:09.910 363 11421.10 110.77 56764.30 88888.00 2018-12-29 11:32:10.410 363 11421.16 110.83 56764.03 88888.00 2018-12-29 11:32:10.910 363 11421.38 110.79 56763.77 88888.00 2018-12-29 11:32:11.410 363 11421.44 110.74 56763.43 88888.00 2018-12-29 11:32:11.910 363 11421.53 110.68 56763.17 88888.00 2018-12-29 11:32:12.410 363 11421.75 110.62 56762.86 88888.00 2018-12-29 11:32:12.910 363 11421.88 110.57 56762.51 88888.00 2018-12-29 11:32:13.410 363 11422.04 110.56 56762.17 88888.00 2018-12-29 11:32:13.910 363 11422.17 110.55 56761.79 88888.00 2018-12-29 11:32:14.410 363 11422.16 110.53 56761.44 88888.00 2018-12-29 11:32:14.910 363 11422.35 110.42 56761.14 88888.00 2018-12-29 11:32:15.410 363 11422.55 110.38 56760.78 88888.00 2018-12-29 11:32:15.910 363 11422.70 110.34 56760.48 88888.00 2018-12-29 11:32:16.410 363 11422.85 110.28 56760.25 88888.00 2018-12-29 11:32:16.910 363 11423.00 110.15 56759.92 88888.00 2018-12-29 11:32:17.410 363 11423.12 110.06 56759.66 88888.00 2018-12-29 11:32:18.410 363 11423.41 109.96 56759.35 88888.00 2018-12-29 11:32:18.910 363 11423.47 109.96 56759.28 88888.00 2018-12-29 11:32:19.410 363 11423.67 109.95 56759.16 88888.00 2018-12-29 11:32:19.910 363 11423.84 109.91 56759.14 88888.00 2018-12-29 11:32:20.410 363 11423.95 109.95 56759.10 88888.00 2018-12-29 11:32:20.910 363 11424.11 109.91 56759.03 88888.00 2018-12-29 11:32:21.410 363 11424.22 109.86 56758.95 88888.00 2018-12-29 11:32:21.910 363 11424.34 109.87 56758.96 88888.00 2018-12-29 11:32:22.410 363 11424.52 109.91 56758.98 88888.00 2018-12-29 11:32:22.910 363 11424.61 109.86 56759.09 88888.00 2018-12-29 11:32:23.410 363 11424.78 109.87 56759.17 88888.00 2018-12-29 11:32:23.910 363 11424.96 109.93 56759.28 88888.00 2018-12-29 11:32:24.410 363 11425.07 110.00 56759.42 88888.00 2018-12-29 11:32:24.910 363 11425.20 110.04 56759.64 88888.00 2018-12-29 11:32:25.410 363 11425.34 110.02 56759.83 88888.00 2018-12-29 11:32:25.910 363 11425.42 110.09 56760.05 88888.00 2018-12-29 11:32:26.410 363 11425.49 110.11 56760.29 88888.00 2018-12-29 11:32:26.910 363 11425.61 110.12 56760.55 88888.00 2018-12-29 11:32:27.410 363 11425.64 110.12 56760.67 88888.00 2018-12-29 11:32:27.910 363 11425.78 110.22 56760.83 88888.00 2018-12-29 11:32:28.410 363 11425.96 110.25 56761.06 88888.00 2018-12-29 11:32:28.910 363 11426.03 110.32 56761.32 88888.00 2018-12-29 11:32:29.410 363 11426.15 110.46 56761.54 88888.00 2018-12-29 11:32:29.910 363 11426.25 110.53 56761.85 88888.00 2018-12-29 11:32:30.410 363 11426.32 110.60 56762.12 88888.00 2018-12-29 11:32:30.910 363 11426.51 110.64 56762.28 88888.00 2018-12-29 11:32:31.410 363 11426.53 110.67 56762.43 88888.00 2018-12-29 11:32:31.910 363 11426.61 110.72 56762.67 88888.00 2018-12-29 11:32:32.410 363 11426.82 110.79 56762.88 88888.00 2018-12-29 11:32:32.910 363 11426.95 110.87 56763.02 88888.00 2018-12-29 11:32:33.410 363 11427.07 110.97 56763.13 88888.00 2018-12-29 11:32:33.910 363 11427.24 111.01 56763.24 88888.00 2018-12-29 11:32:34.410 363 11427.29 111.03 56763.38 88888.00 2018-12-29 11:32:34.910 363 11427.38 111.10 56763.56 88888.00 2018-12-29 11:32:35.410 363 11427.57 111.18 56763.66 88888.00 2018-12-29 11:32:35.910 363 11427.60 111.24 56763.75 88888.00 2018-12-29 11:32:36.410 363 11427.67 111.34 56763.84 88888.00 2018-12-29 11:32:36.910 363 11427.94 111.38 56763.97 88888.00 2018-12-29 11:32:37.410 363 11428.01 111.49 56764.02 88888.00 2018-12-29 11:32:37.910 363 11428.01 111.64 56764.04 88888.00 2018-12-29 11:32:38.410 363 11428.16 111.71 56764.08 88888.00 2018-12-29 11:32:38.910 363 11428.21 111.75 56764.04 88888.00 2018-12-29 11:32:39.410 363 11428.28 111.89 56764.03 88888.00 2018-12-29 11:32:39.910 363 11428.40 111.82 56764.02 88888.00 2018-12-29 11:32:40.410 363 11428.47 111.82 56763.92 88888.00 2018-12-29 11:32:40.910 363 11428.58 111.84 56763.85 88888.00 2018-12-29 11:32:41.410 363 11428.68 111.90 56763.79 88888.00 2018-12-29 11:32:41.910 363 11428.76 111.95 56763.71 88888.00 2018-12-29 11:32:42.410 363 11428.89 111.99 56763.70 88888.00 2018-12-29 11:32:42.910 363 11428.97 112.04 56763.69 88888.00 2018-12-29 11:32:43.410 363 11429.06 112.10 56763.63 88888.00 2018-12-29 11:32:43.910 363 11429.27 112.19 56763.63 88888.00 2018-12-29 11:32:44.410 363 11429.30 112.27 56763.62 88888.00 2018-12-29 11:32:44.910 363 11429.40 112.37 56763.60 88888.00 2018-12-29 11:32:45.410 363 11429.65 112.42 56763.54 88888.00 2018-12-29 11:32:45.910 363 11429.75 112.49 56763.60 88888.00 2018-12-29 11:32:46.410 363 11429.89 112.67 56763.62 88888.00 2018-12-29 11:32:46.910 363 11430.15 112.79 56763.65 88888.00 2018-12-29 11:32:47.410 363 11430.21 112.84 56763.64 88888.00 2018-12-29 11:32:47.910 363 11430.31 112.95 56763.69 88888.00 2018-12-29 11:32:48.410 363 11430.51 113.04 56763.70 88888.00 2018-12-29 11:32:48.910 363 11430.63 113.06 56763.64 88888.00 2018-12-29 11:32:49.410 363 11430.75 113.09 56763.51 88888.00 2018-12-29 11:32:49.910 363 11430.98 113.13 56763.34 88888.00 2018-12-29 11:32:50.410 363 11431.11 113.19 56763.21 88888.00 2018-12-29 11:32:50.910 363 11431.35 113.33 56763.12 88888.00 2018-12-29 11:32:51.410 363 11431.63 113.36 56762.96 88888.00 2018-12-29 11:32:51.910 363 11431.84 113.28 56762.94 88888.00 2018-12-29 11:32:52.410 363 11432.15 113.29 56762.83 88888.00 2018-12-29 11:32:52.910 363 11432.40 113.28 56762.69 88888.00 2018-12-29 11:32:53.410 363 11432.59 113.25 56762.57 88888.00 2018-12-29 11:32:53.910 363 11432.91 113.27 56762.48 88888.00 2018-12-29 11:32:54.410 363 11433.15 113.33 56762.44 88888.00 2018-12-29 11:32:54.910 363 11433.32 113.36 56762.38 88888.00 2018-12-29 11:32:55.410 363 11433.58 113.48 56762.35 88888.00 2018-12-29 11:32:55.910 363 11433.76 113.51 56762.29 88888.00 2018-12-29 11:32:56.410 363 11433.97 113.55 56762.29 88888.00 2018-12-29 11:32:56.910 363 11434.20 113.52 56762.25 88888.00 2018-12-29 11:32:57.410 363 11434.34 113.52 56762.29 88888.00 2018-12-29 11:32:57.910 363 11434.45 113.63 56762.36 88888.00 2018-12-29 11:32:58.410 363 11434.68 113.66 56762.35 88888.00 2018-12-29 11:32:58.910 363 11434.80 113.63 56762.23 88888.00 2018-12-29 11:32:59.410 363 11434.97 113.67 56762.27 88888.00 2018-12-29 11:32:59.910 363 11435.22 113.68 56762.32 88888.00 2018-12-29 11:33:00.410 363 11435.34 113.68 56762.29 88888.00 2018-12-29 11:33:00.910 363 11435.43 113.65 56762.32 88888.00 2018-12-29 11:33:01.410 363 11435.59 113.70 56762.31 88888.00 2018-12-29 11:33:01.910 363 11435.65 113.73 56762.24 88888.00 2018-12-29 11:33:02.410 363 11435.71 113.70 56762.19 88888.00 2018-12-29 11:33:02.910 363 11435.89 113.65 56762.14 88888.00 2018-12-29 11:33:03.410 363 11435.91 113.61 56762.06 88888.00 2018-12-29 11:33:03.910 363 11435.98 113.59 56762.01 88888.00 2018-12-29 11:33:04.410 363 11436.07 113.45 56761.95 88888.00 2018-12-29 11:33:04.910 363 11436.21 113.43 56761.82 88888.00 2018-12-29 11:33:05.410 363 11436.34 113.38 56761.67 88888.00 2018-12-29 11:33:05.910 363 11436.45 113.36 56761.55 88888.00 2018-12-29 11:33:06.410 363 11436.45 113.33 56761.46 88888.00 2018-12-29 11:33:06.910 363 11436.53 113.26 56761.32 88888.00 2018-12-29 11:33:07.410 363 11436.61 113.19 56761.21 88888.00 2018-12-29 11:33:07.910 363 11436.63 113.13 56761.12 88888.00 2018-12-29 11:33:08.410 363 11436.82 113.02 56761.05 88888.00 2018-12-29 11:33:08.910 363 11436.82 112.98 56760.97 88888.00 2018-12-29 11:33:09.410 363 11436.82 112.98 56760.99 88888.00 2018-12-29 11:33:09.910 363 11436.90 112.99 56761.01 88888.00 2018-12-29 11:33:10.410 363 11436.91 112.98 56760.92 88888.00 2018-12-29 11:33:10.910 363 11436.96 112.98 56760.83 88888.00 2018-12-29 11:33:11.410 363 11437.04 112.93 56760.69 88888.00 2018-12-29 11:33:11.910 363 11437.04 112.85 56760.61 88888.00 2018-12-29 11:33:12.410 363 11437.03 112.79 56760.54 88888.00 2018-12-29 11:33:12.910 363 11437.12 112.78 56760.45 88888.00 2018-12-29 11:33:13.410 363 11437.13 112.72 56760.22 88888.00 2018-12-29 11:33:13.910 363 11437.03 112.72 56760.01 88888.00 2018-12-29 11:33:14.410 363 11437.16 112.67 56759.83 88888.00 2018-12-29 11:33:14.910 363 11437.06 112.59 56759.68 88888.00 2018-12-29 11:33:15.410 363 11436.99 112.57 56759.54 88888.00 2018-12-29 11:33:15.910 363 11437.02 112.59 56759.39 88888.00 2018-12-29 11:33:16.410 363 11436.91 112.59 56759.20 88888.00 2018-12-29 11:33:16.910 363 11436.84 112.58 56759.04 88888.00 2018-12-29 11:33:17.410 363 11436.80 112.54 56758.88 88888.00 2018-12-29 11:33:17.910 363 11436.66 112.45 56758.71 88888.00 2018-12-29 11:33:18.410 363 11436.56 112.43 56758.55 88888.00 2018-12-29 11:33:18.910 363 11436.48 112.38 56758.31 88888.00 2018-12-29 11:33:19.410 363 11436.34 112.30 56758.06 88888.00 2018-12-29 11:33:19.910 363 11436.27 112.19 56757.86 88888.00 2018-12-29 11:33:20.410 363 11436.15 112.10 56757.68 88888.00 2018-12-29 11:33:20.910 363 11436.04 112.05 56757.48 88888.00 2018-12-29 11:33:21.410 363 11435.91 112.00 56757.27 88888.00 2018-12-29 11:33:21.910 363 11435.70 111.93 56757.15 88888.00 2018-12-29 11:33:22.410 363 11435.39 111.89 56756.98 88888.00 2018-12-29 11:33:22.910 363 11435.18 111.77 56756.84 88888.00 2018-12-29 11:33:23.410 363 11434.95 111.55 56756.78 88888.00 2018-12-29 11:33:23.910 363 11434.72 111.38 56756.65 88888.00 2018-12-29 11:33:24.410 363 11434.60 111.28 56756.50 88888.00 2018-12-29 11:33:24.910 363 11434.41 111.14 56756.33 88888.00 2018-12-29 11:33:25.410 363 11434.28 111.13 56756.15 88888.00 2018-12-29 11:33:25.910 363 11434.26 111.03 56755.93 88888.00 2018-12-29 11:33:26.410 363 11434.12 110.93 56755.74 88888.00 2018-12-29 11:33:26.910 363 11434.05 110.80 56755.62 88888.00 2018-12-29 11:33:27.410 363 11434.11 110.72 56755.48 88888.00 2018-12-29 11:33:27.910 363 11434.05 110.64 56755.28 88888.00 2018-12-29 11:33:28.410 363 11433.95 110.57 56755.03 88888.00 2018-12-29 11:33:28.910 363 11434.02 110.53 56754.90 88888.00 2018-12-29 11:33:29.410 363 11433.90 110.42 56754.65 88888.00 2018-12-29 11:33:29.910 363 11433.95 110.36 56754.45 88888.00 2018-12-29 11:33:30.410 363 11433.97 110.32 56754.36 88888.00 2018-12-29 11:33:31.410 363 11433.92 110.23 56753.94 88888.00 2018-12-29 11:33:31.910 363 11434.03 110.20 56753.71 88888.00 2018-12-29 11:33:32.410 363 11434.10 110.18 56753.51 88888.00 2018-12-29 11:33:32.910 363 11434.16 110.14 56753.37 88888.00 2018-12-29 11:33:33.410 363 11434.18 110.08 56753.16 88888.00 2018-12-29 11:33:33.910 363 11434.12 110.04 56753.03 88888.00 2018-12-29 11:33:34.410 363 11434.24 110.05 56752.93 88888.00 2018-12-29 11:33:34.910 363 11434.24 110.06 56752.91 88888.00 2018-12-29 11:33:35.410 363 11434.13 110.07 56752.81 88888.00 2018-12-29 11:33:35.910 363 11434.13 110.14 56752.65 88888.00 2018-12-29 11:33:36.410 363 11434.07 110.13 56752.58 88888.00 2018-12-29 11:33:36.910 363 11433.90 110.15 56752.43 88888.00 2018-12-29 11:33:37.410 363 11433.86 110.15 56752.34 88888.00 2018-12-29 11:33:37.910 363 11433.83 110.08 56752.20 88888.00 2018-12-29 11:33:38.410 363 11433.82 110.08 56752.03 88888.00 2018-12-29 11:33:38.910 363 11433.77 110.12 56751.89 88888.00 2018-12-29 11:33:39.410 363 11433.57 110.13 56751.83 88888.00 2018-12-29 11:33:39.910 363 11433.46 110.11 56751.68 88888.00 2018-12-29 11:33:40.410 363 11433.41 110.11 56751.50 88888.00 2018-12-29 11:33:40.910 363 11433.22 110.07 56751.32 88888.00 2018-12-29 11:33:41.410 363 11433.11 110.02 56751.15 88888.00 2018-12-29 11:33:41.910 363 11433.00 109.95 56750.88 88888.00 2018-12-29 11:33:42.410 363 11432.77 109.85 56750.61 88888.00 2018-12-29 11:33:42.910 363 11432.63 109.84 56750.44 88888.00 2018-12-29 11:33:43.410 363 11432.50 109.81 56750.33 88888.00 2018-12-29 11:33:43.910 363 11432.17 109.75 56750.17 88888.00 2018-12-29 11:33:44.410 363 11431.90 109.77 56750.14 88888.00 2018-12-29 11:33:44.910 363 11431.67 109.70 56749.99 88888.00 2018-12-29 11:33:45.410 363 11431.39 109.64 56749.85 88888.00 2018-12-29 11:33:45.910 363 11431.17 109.59 56749.65 88888.00 2018-12-29 11:33:46.410 363 11431.03 109.48 56749.41 88888.00 2018-12-29 11:33:46.910 363 11430.70 109.41 56749.13 88888.00 2018-12-29 11:33:47.410 363 11430.42 109.30 56748.92 88888.00 2018-12-29 11:33:47.910 363 11430.14 109.20 56748.74 88888.00 2018-12-29 11:33:48.410 363 11429.87 109.12 56748.52 88888.00 2018-12-29 11:33:48.910 363 11429.71 108.98 56748.24 88888.00 2018-12-29 11:33:49.410 363 11429.50 108.86 56747.85 88888.00 2018-12-29 11:33:49.910 363 11429.29 108.68 56747.48 88888.00 2018-12-29 11:33:50.410 363 11429.16 108.50 56747.13 88888.00 2018-12-29 11:33:50.910 363 11429.03 108.35 56746.75 88888.00 2018-12-29 11:33:51.411 363 11428.85 108.25 56746.37 88888.00 2018-12-29 11:33:51.911 363 11428.79 108.07 56745.97 88888.00 2018-12-29 11:33:52.411 363 11428.60 107.82 56745.52 88888.00 2018-12-29 11:33:52.911 363 11428.49 107.70 56745.22 88888.00 2018-12-29 11:33:53.411 363 11428.46 107.67 56744.89 88888.00 2018-12-29 11:33:53.911 363 11428.28 107.53 56744.54 88888.00 2018-12-29 11:33:54.411 363 11428.18 107.44 56744.21 88888.00 2018-12-29 11:33:54.911 363 11428.15 107.35 56743.94 88888.00 2018-12-29 11:33:55.411 363 11428.02 107.21 56743.72 88888.00 2018-12-29 11:33:55.911 363 11427.95 107.10 56743.50 88888.00 2018-12-29 11:33:56.411 363 11427.83 106.95 56743.27 88888.00 2018-12-29 11:33:56.911 363 11427.70 106.82 56743.04 88888.00 2018-12-29 11:33:57.411 363 11427.63 106.75 56742.87 88888.00 2018-12-29 11:33:57.911 363 11427.47 106.58 56742.76 88888.00 2018-12-29 11:33:58.411 363 11427.24 106.40 56742.55 88888.00 2018-12-29 11:33:58.911 363 11427.15 106.27 56742.38 88888.00 2018-12-29 11:33:59.411 363 11426.96 106.12 56742.21 88888.00 2018-12-29 11:33:59.911 363 11426.74 105.89 56742.21 88888.00 2018-12-29 11:34:00.411 363 11426.54 105.66 56742.13 88888.00 2018-12-29 11:34:00.911 363 11426.24 105.40 56742.07 88888.00 2018-12-29 11:34:01.411 363 11425.89 105.18 56742.05 88888.00 2018-12-29 11:34:01.911 363 11425.69 104.98 56742.06 88888.00 2018-12-29 11:34:02.411 363 11425.44 104.82 56741.95 88888.00 2018-12-29 11:34:02.911 363 11425.17 104.76 56741.97 88888.00 2018-12-29 11:34:03.411 363 11424.98 104.69 56741.95 88888.00 2018-12-29 11:34:03.911 363 11424.81 104.65 56741.95 88888.00 2018-12-29 11:34:04.411 363 11424.60 104.64 56741.97 88888.00 2018-12-29 11:34:04.911 363 11424.48 104.61 56741.99 88888.00 2018-12-29 11:34:05.411 363 11424.26 104.58 56742.00 88888.00 2018-12-29 11:34:05.911 363 11424.03 104.60 56741.96 88888.00 2018-12-29 11:34:06.411 363 11423.92 104.63 56741.89 88888.00 2018-12-29 11:34:06.911 363 11423.70 104.55 56741.78 88888.00 2018-12-29 11:34:07.411 363 11423.54 104.57 56741.67 88888.00 2018-12-29 11:34:07.911 363 11423.48 104.60 56741.64 88888.00 2018-12-29 11:34:08.411 363 11423.29 104.61 56741.54 88888.00 2018-12-29 11:34:08.911 363 11423.20 104.62 56741.46 88888.00 2018-12-29 11:34:09.411 363 11423.15 104.62 56741.28 88888.00 2018-12-29 11:34:09.911 363 11423.02 104.62 56741.17 88888.00 2018-12-29 11:34:10.411 363 11422.99 104.69 56740.97 88888.00 2018-12-29 11:34:10.911 363 11422.99 104.68 56740.80 88888.00 2018-12-29 11:34:11.411 363 11422.87 104.68 56740.67 88888.00 2018-12-29 11:34:11.911 363 11422.85 104.78 56740.55 88888.00 2018-12-29 11:34:12.411 363 11422.90 104.78 56740.43 88888.00 2018-12-29 11:34:12.911 363 11422.85 104.76 56740.29 88888.00 2018-12-29 11:34:13.411 363 11422.88 104.85 56740.23 88888.00 2018-12-29 11:34:13.911 363 11422.88 104.87 56740.11 88888.00 2018-12-29 11:34:14.411 363 11422.88 104.84 56740.03 88888.00 2018-12-29 11:34:14.911 363 11422.99 104.87 56740.02 88888.00 2018-12-29 11:34:15.411 363 11423.07 104.82 56739.92 88888.00 2018-12-29 11:34:15.911 363 11423.04 104.82 56739.88 88888.00 2018-12-29 11:34:16.411 363 11423.16 104.87 56739.88 88888.00 2018-12-29 11:34:16.911 363 11423.27 104.83 56739.76 88888.00 2018-12-29 11:34:17.411 363 11423.34 104.78 56739.70 88888.00 2018-12-29 11:34:17.911 363 11423.53 104.72 56739.62 88888.00 2018-12-29 11:34:18.411 363 11423.56 104.69 56739.52 88888.00 2018-12-29 11:34:18.911 363 11423.56 104.62 56739.49 88888.00 2018-12-29 11:34:19.411 363 11423.70 104.60 56739.47 88888.00 2018-12-29 11:34:19.911 363 11423.73 104.64 56739.44 88888.00 2018-12-29 11:34:20.411 363 11423.78 104.69 56739.43 88888.00 2018-12-29 11:34:20.911 363 11423.87 104.65 56739.45 88888.00 2018-12-29 11:34:21.411 363 11423.84 104.58 56739.40 88888.00 2018-12-29 11:34:21.911 363 11423.84 104.58 56739.37 88888.00 2018-12-29 11:34:22.911 363 11423.90 104.41 56739.29 88888.00 2018-12-29 11:34:23.411 363 11423.85 104.40 56739.31 88888.00 2018-12-29 11:34:23.911 363 11423.85 104.37 56739.24 88888.00 2018-12-29 11:34:24.411 363 11423.75 104.35 56739.19 88888.00 2018-12-29 11:34:24.911 363 11423.74 104.22 56739.24 88888.00 2018-12-29 11:34:25.411 363 11423.76 104.14 56739.26 88888.00 2018-12-29 11:34:25.911 363 11423.67 104.08 56739.26 88888.00 2018-12-29 11:34:26.411 363 11423.63 104.03 56739.30 88888.00 2018-12-29 11:34:26.911 363 11423.52 103.94 56739.34 88888.00 2018-12-29 11:34:27.411 363 11423.41 103.89 56739.26 88888.00 2018-12-29 11:34:27.911 363 11423.32 103.88 56739.27 88888.00 2018-12-29 11:34:28.411 363 11423.21 103.80 56739.36 88888.00 2018-12-29 11:34:28.911 363 11423.11 103.73 56739.42 88888.00 2018-12-29 11:34:29.411 363 11423.04 103.69 56739.46 88888.00 2018-12-29 11:34:29.911 363 11422.85 103.69 56739.51 88888.00 2018-12-29 11:34:30.911 363 11422.66 103.65 56739.64 88888.00 2018-12-29 11:34:31.411 363 11422.45 103.65 56739.69 88888.00 2018-12-29 11:34:31.911 363 11422.24 103.69 56739.77 88888.00 2018-12-29 11:34:32.411 363 11422.17 103.68 56739.78 88888.00 2018-12-29 11:34:32.911 363 11421.97 103.63 56739.81 88888.00 2018-12-29 11:34:33.411 363 11421.80 103.68 56739.89 88888.00 2018-12-29 11:34:33.911 363 11421.76 103.66 56739.95 88888.00 2018-12-29 11:34:34.411 363 11421.61 103.69 56740.01 88888.00 2018-12-29 11:34:34.911 363 11421.54 103.81 56740.16 88888.00 2018-12-29 11:34:35.411 363 11421.42 103.87 56740.24 88888.00 2018-12-29 11:34:35.911 363 11421.17 103.96 56740.32 88888.00 2018-12-29 11:34:36.411 363 11420.98 104.07 56740.43 88888.00 2018-12-29 11:34:36.911 363 11420.86 104.16 56740.54 88888.00 2018-12-29 11:34:37.411 363 11420.69 104.21 56740.60 88888.00 2018-12-29 11:34:37.911 363 11420.49 104.35 56740.72 88888.00 2018-12-29 11:34:38.411 363 11420.44 104.31 56740.68 88888.00 2018-12-29 11:34:38.911 363 11420.27 104.35 56740.66 88888.00 2018-12-29 11:34:39.411 363 11420.17 104.38 56740.66 88888.00 2018-12-29 11:34:39.911 363 11420.07 104.42 56740.60 88888.00 2018-12-29 11:34:40.411 363 11419.93 104.49 56740.55 88888.00 2018-12-29 11:34:40.911 363 11419.91 104.54 56740.52 88888.00 2018-12-29 11:34:41.411 363 11419.80 104.61 56740.49 88888.00 2018-12-29 11:34:41.911 363 11419.64 104.63 56740.47 88888.00 2018-12-29 11:34:42.411 363 11419.57 104.69 56740.47 88888.00 2018-12-29 11:34:42.911 363 11419.52 104.69 56740.42 88888.00 2018-12-29 11:34:43.411 363 11419.44 104.70 56740.45 88888.00 2018-12-29 11:34:43.911 363 11419.43 104.75 56740.42 88888.00 2018-12-29 11:34:44.411 363 11419.32 104.76 56740.39 88888.00 2018-12-29 11:34:44.911 363 11419.30 104.77 56740.33 88888.00 2018-12-29 11:34:45.411 363 11419.30 104.82 56740.26 88888.00 2018-12-29 11:34:45.911 363 11419.24 104.87 56740.20 88888.00 2018-12-29 11:34:46.411 363 11419.23 104.94 56740.10 88888.00 2018-12-29 11:34:46.911 363 11419.30 104.88 56740.02 88888.00 2018-12-29 11:34:47.411 363 11419.24 104.90 56739.94 88888.00 2018-12-29 11:34:47.911 363 11419.25 104.90 56739.85 88888.00 2018-12-29 11:34:48.411 363 11419.36 104.87 56739.66 88888.00 2018-12-29 11:34:48.911 363 11419.26 104.81 56739.55 88888.00 2018-12-29 11:34:49.411 363 11419.33 104.75 56739.45 88888.00 2018-12-29 11:34:49.911 363 11419.40 104.76 56739.38 88888.00 2018-12-29 11:34:50.411 363 11419.36 104.74 56739.29 88888.00 2018-12-29 11:34:50.911 363 11419.37 104.77 56739.23 88888.00 2018-12-29 11:34:51.411 363 11419.37 104.81 56739.31 88888.00 2018-12-29 11:34:51.911 363 11419.18 104.94 56739.36 88888.00 2018-12-29 11:34:52.411 363 11419.10 105.04 56739.50 88888.00 2018-12-29 11:34:52.911 363 11419.10 105.06 56739.59 88888.00 2018-12-29 11:34:53.411 363 11418.98 105.04 56739.61 88888.00 2018-12-29 11:34:54.411 363 11418.94 104.97 56739.51 88888.00 2018-12-29 11:34:54.911 363 11418.90 104.90 56739.46 88888.00 2018-12-29 11:34:55.411 363 11418.99 104.90 56739.46 88888.00 2018-12-29 11:34:55.911 363 11419.03 104.84 56739.45 88888.00 2018-12-29 11:34:56.411 363 11419.10 104.83 56739.38 88888.00 2018-12-29 11:34:56.911 363 11419.20 104.79 56739.32 88888.00 2018-12-29 11:34:57.411 363 11419.18 104.71 56739.31 88888.00 2018-12-29 11:34:57.911 363 11419.26 104.81 56739.37 88888.00 2018-12-29 11:34:58.411 363 11419.45 104.81 56739.39 88888.00 2018-12-29 11:34:58.911 363 11419.51 104.71 56739.37 88888.00 2018-12-29 11:34:59.411 363 11419.57 104.77 56739.40 88888.00 2018-12-29 11:34:59.911 363 11419.72 104.76 56739.45 88888.00 2018-12-29 11:35:00.411 363 11419.79 104.77 56739.45 88888.00 2018-12-29 11:35:00.911 363 11419.79 104.81 56739.52 88888.00 2018-12-29 11:35:01.411 363 11419.91 104.83 56739.65 88888.00 2018-12-29 11:35:01.911 363 11419.91 104.79 56739.75 88888.00 2018-12-29 11:35:02.411 363 11420.01 104.70 56739.81 88888.00 2018-12-29 11:35:02.911 363 11420.17 104.68 56739.85 88888.00 2018-12-29 11:35:03.411 363 11420.23 104.69 56740.03 88888.00 2018-12-29 11:35:04.411 363 11420.29 104.63 56740.27 88888.00 2018-12-29 11:35:04.911 363 11420.35 104.63 56740.43 88888.00 2018-12-29 11:35:05.411 363 11420.45 104.77 56740.59 88888.00 2018-12-29 11:35:05.911 363 11420.54 104.75 56740.80 88888.00 2018-12-29 11:35:06.411 363 11420.48 104.74 56741.05 88888.00 2018-12-29 11:35:06.911 363 11420.52 104.74 56741.29 88888.00 2018-12-29 11:35:07.411 363 11420.47 104.70 56741.44 88888.00 2018-12-29 11:35:07.911 363 11420.41 104.69 56741.64 88888.00 2018-12-29 11:35:08.411 363 11420.45 104.75 56741.83 88888.00 2018-12-29 11:35:08.911 363 11420.41 104.78 56742.05 88888.00 2018-12-29 11:35:09.411 363 11420.33 104.88 56742.35 88888.00 2018-12-29 11:35:09.911 363 11420.31 104.87 56742.54 88888.00 2018-12-29 11:35:10.411 363 11420.19 104.71 56742.78 88888.00 2018-12-29 11:35:10.911 363 11420.00 104.57 56742.99 88888.00 2018-12-29 11:35:11.411 363 11419.93 104.37 56743.21 88888.00 2018-12-29 11:35:11.911 363 11419.71 104.04 56743.37 88888.00 2018-12-29 11:35:12.411 363 11419.52 103.88 56743.60 88888.00 2018-12-29 11:35:12.911 363 11419.38 103.69 56743.92 88888.00 2018-12-29 11:35:13.411 363 11419.18 103.40 56744.32 88888.00 2018-12-29 11:35:13.911 363 11419.06 103.19 56744.72 88888.00 2018-12-29 11:35:14.411 363 11418.90 103.06 56745.26 88888.00 2018-12-29 11:35:14.911 363 11418.66 103.08 56745.95 88888.00 2018-12-29 11:35:15.411 363 11418.32 103.34 56746.75 88888.00 2018-12-29 11:35:15.911 363 11418.05 103.47 56747.55 88888.00 2018-12-29 11:35:16.411 363 11417.73 103.59 56748.25 88888.00 2018-12-29 11:35:16.911 363 11417.56 103.74 56748.75 88888.00 2018-12-29 11:35:17.411 363 11417.46 103.86 56749.02 88888.00 2018-12-29 11:35:17.911 363 11417.30 103.90 56749.14 88888.00 2018-12-29 11:35:18.411 363 11417.41 103.94 56749.21 88888.00 2018-12-29 11:35:18.911 363 11417.49 104.01 56749.14 88888.00 2018-12-29 11:35:19.411 363 11417.51 104.04 56749.03 88888.00 2018-12-29 11:35:19.911 363 11417.59 104.06 56748.96 88888.00 2018-12-29 11:35:20.411 363 11417.71 104.08 56748.88 88888.00 2018-12-29 11:35:20.911 363 11417.80 104.22 56748.83 88888.00 2018-12-29 11:35:21.411 363 11417.98 104.24 56748.75 88888.00 2018-12-29 11:35:21.911 363 11418.13 104.29 56748.68 88888.00 2018-12-29 11:35:22.411 363 11418.20 104.36 56748.61 88888.00 2018-12-29 11:35:22.911 363 11418.42 104.30 56748.54 88888.00 2018-12-29 11:35:23.411 363 11418.62 104.27 56748.35 88888.00 2018-12-29 11:35:23.911 363 11418.82 104.34 56748.19 88888.00 2018-12-29 11:35:24.411 363 11419.02 104.33 56747.92 88888.00 2018-12-29 11:35:24.911 363 11419.13 104.31 56747.74 88888.00 2018-12-29 11:35:25.411 363 11419.34 104.41 56747.62 88888.00 2018-12-29 11:35:25.911 363 11419.63 104.57 56747.36 88888.00 2018-12-29 11:35:26.411 363 11419.81 104.54 56747.12 88888.00 2018-12-29 11:35:26.911 363 11420.03 104.56 56746.96 88888.00 2018-12-29 11:35:27.411 363 11420.37 104.69 56746.82 88888.00 2018-12-29 11:35:27.911 363 11420.63 104.72 56746.68 88888.00 2018-12-29 11:35:28.411 363 11420.86 104.75 56746.56 88888.00 2018-12-29 11:35:28.911 363 11421.16 104.74 56746.44 88888.00 2018-12-29 11:35:29.411 363 11421.32 104.71 56746.38 88888.00 2018-12-29 11:35:29.911 363 11421.48 104.77 56746.29 88888.00 2018-12-29 11:35:30.411 363 11421.74 104.77 56746.24 88888.00 2018-12-29 11:35:30.911 363 11421.91 104.72 56746.19 88888.00 2018-12-29 11:35:31.411 363 11422.16 104.71 56746.12 88888.00 2018-12-29 11:35:31.911 363 11422.41 104.71 56746.11 88888.00 2018-12-29 11:35:32.411 363 11422.52 104.79 56746.23 88888.00 2018-12-29 11:35:32.911 363 11422.72 104.88 56746.24 88888.00 2018-12-29 11:35:33.411 363 11423.01 104.79 56746.20 88888.00 2018-12-29 11:35:33.911 363 11423.21 104.87 56746.30 88888.00 2018-12-29 11:35:34.411 363 11423.43 105.04 56746.48 88888.00 2018-12-29 11:35:34.911 363 11423.60 105.25 56746.68 88888.00 2018-12-29 11:35:35.911 363 11423.78 105.60 56747.36 88888.00 2018-12-29 11:35:36.411 363 11423.88 105.72 56747.70 88888.00 2018-12-29 11:35:36.911 363 11423.92 105.81 56747.92 88888.00 2018-12-29 11:35:37.411 363 11424.11 105.80 56748.13 88888.00 2018-12-29 11:35:37.911 363 11424.32 105.85 56748.29 88888.00 2018-12-29 11:35:38.411 363 11424.48 105.90 56748.36 88888.00 2018-12-29 11:35:38.911 363 11424.78 105.85 56748.42 88888.00 2018-12-29 11:35:39.411 363 11425.00 105.86 56748.52 88888.00 2018-12-29 11:35:39.911 363 11425.20 105.89 56748.63 88888.00 2018-12-29 11:35:40.411 363 11425.49 105.92 56748.74 88888.00 2018-12-29 11:35:40.911 363 11425.69 105.89 56748.82 88888.00 2018-12-29 11:35:41.411 363 11425.94 105.94 56748.99 88888.00 2018-12-29 11:35:41.911 363 11426.30 106.03 56749.16 88888.00 2018-12-29 11:35:42.411 363 11426.54 106.05 56749.33 88888.00 2018-12-29 11:35:42.911 363 11426.87 106.11 56749.54 88888.00 2018-12-29 11:35:43.411 363 11427.14 106.18 56749.74 88888.00 2018-12-29 11:35:43.911 363 11427.38 106.18 56749.86 88888.00 2018-12-29 11:35:44.411 363 11427.67 106.23 56749.99 88888.00 2018-12-29 11:35:44.911 363 11427.98 106.31 56750.14 88888.00 2018-12-29 11:35:45.911 363 11428.30 106.61 56750.66 88888.00 2018-12-29 11:35:46.411 363 11428.57 106.68 56750.86 88888.00 2018-12-29 11:35:46.911 363 11428.72 106.73 56751.15 88888.00 2018-12-29 11:35:47.411 363 11428.92 106.80 56751.38 88888.00 2018-12-29 11:35:47.911 363 11429.11 106.79 56751.50 88888.00 2018-12-29 11:35:48.411 363 11429.29 106.88 56751.60 88888.00 2018-12-29 11:35:48.911 363 11429.51 106.86 56751.78 88888.00 2018-12-29 11:35:49.411 363 11429.76 106.78 56751.82 88888.00 2018-12-29 11:35:49.911 363 11429.93 106.81 56751.94 88888.00 2018-12-29 11:35:50.411 363 11430.22 106.85 56752.02 88888.00 2018-12-29 11:35:50.911 363 11430.49 106.83 56752.05 88888.00 2018-12-29 11:35:51.411 363 11430.75 106.81 56752.05 88888.00 2018-12-29 11:35:51.911 363 11431.12 106.76 56752.13 88888.00 2018-12-29 11:35:52.411 363 11431.39 106.78 56752.24 88888.00 2018-12-29 11:35:52.911 363 11431.60 106.79 56752.33 88888.00 2018-12-29 11:35:53.411 363 11431.88 106.76 56752.36 88888.00 2018-12-29 11:35:53.911 363 11432.16 106.72 56752.43 88888.00 2018-12-29 11:35:54.411 363 11432.31 106.66 56752.45 88888.00 2018-12-29 11:35:54.911 363 11432.61 106.64 56752.53 88888.00 2018-12-29 11:35:55.411 363 11432.78 106.61 56752.58 88888.00 2018-12-29 11:35:55.912 363 11432.87 106.58 56752.58 88888.00 2018-12-29 11:35:56.412 363 11433.16 106.57 56752.65 88888.00 2018-12-29 11:35:56.912 363 11433.29 106.45 56752.71 88888.00 2018-12-29 11:35:57.412 363 11433.37 106.39 56752.69 88888.00 2018-12-29 11:35:57.912 363 11433.56 106.35 56752.72 88888.00 2018-12-29 11:35:58.412 363 11433.65 106.34 56752.68 88888.00 2018-12-29 11:35:58.912 363 11433.84 106.34 56752.72 88888.00 2018-12-29 11:35:59.412 363 11434.02 106.30 56752.72 88888.00 2018-12-29 11:35:59.912 363 11434.12 106.24 56752.66 88888.00 2018-12-29 11:36:00.412 363 11434.25 106.25 56752.60 88888.00 2018-12-29 11:36:00.912 363 11434.37 106.19 56752.59 88888.00 2018-12-29 11:36:01.412 363 11434.39 106.12 56752.58 88888.00 2018-12-29 11:36:01.912 363 11434.50 106.17 56752.60 88888.00 2018-12-29 11:36:02.412 363 11434.61 106.15 56752.58 88888.00 2018-12-29 11:36:02.912 363 11434.66 106.11 56752.53 88888.00 2018-12-29 11:36:03.912 363 11434.86 106.01 56752.49 88888.00 2018-12-29 11:36:04.412 363 11434.90 106.01 56752.32 88888.00 2018-12-29 11:36:04.912 363 11434.99 105.98 56752.28 88888.00 2018-12-29 11:36:05.412 363 11435.09 105.93 56752.19 88888.00 2018-12-29 11:36:05.912 363 11435.10 105.85 56752.15 88888.00 2018-12-29 11:36:06.412 363 11435.16 105.85 56752.11 88888.00 2018-12-29 11:36:06.912 363 11435.23 105.81 56752.10 88888.00 2018-12-29 11:36:07.412 363 11435.24 105.76 56752.05 88888.00 2018-12-29 11:36:07.912 363 11435.34 105.76 56752.01 88888.00 2018-12-29 11:36:08.412 363 11435.30 105.67 56751.95 88888.00 2018-12-29 11:36:08.912 363 11435.18 105.64 56751.92 88888.00 2018-12-29 11:36:09.412 363 11435.23 105.65 56751.89 88888.00 2018-12-29 11:36:09.912 363 11435.22 105.60 56751.87 88888.00 2018-12-29 11:36:10.412 363 11435.18 105.58 56751.78 88888.00 2018-12-29 11:36:10.912 363 11435.28 105.51 56751.77 88888.00 2018-12-29 11:36:11.412 363 11435.24 105.44 56751.70 88888.00 2018-12-29 11:36:11.912 363 11435.18 105.37 56751.68 88888.00 2018-12-29 11:36:12.412 363 11435.14 105.29 56751.59 88888.00 2018-12-29 11:36:12.912 363 11435.07 105.26 56751.52 88888.00 2018-12-29 11:36:13.412 363 11434.99 105.25 56751.43 88888.00 2018-12-29 11:36:13.912 363 11434.95 105.16 56751.30 88888.00 2018-12-29 11:36:14.412 363 11434.86 105.04 56751.23 88888.00 2018-12-29 11:36:14.912 363 11434.83 104.98 56751.07 88888.00 2018-12-29 11:36:15.412 363 11434.86 104.85 56750.99 88888.00 2018-12-29 11:36:15.912 363 11434.78 104.72 56750.91 88888.00 2018-12-29 11:36:16.412 363 11434.68 104.64 56750.87 88888.00 2018-12-29 11:36:17.412 363 11434.53 104.48 56750.67 88888.00 2018-12-29 11:36:17.912 363 11434.40 104.48 56750.53 88888.00 2018-12-29 11:36:18.412 363 11434.32 104.41 56750.49 88888.00 2018-12-29 11:36:18.912 363 11434.20 104.35 56750.46 88888.00 2018-12-29 11:36:19.412 363 11434.18 104.27 56750.37 88888.00 2018-12-29 11:36:19.912 363 11434.21 104.22 56750.29 88888.00 2018-12-29 11:36:20.412 363 11434.11 104.21 56750.23 88888.00 2018-12-29 11:36:20.912 363 11434.04 104.15 56750.18 88888.00 2018-12-29 11:36:21.412 363 11434.10 104.08 56750.10 88888.00 2018-12-29 11:36:21.912 363 11433.99 104.00 56750.06 88888.00 2018-12-29 11:36:22.412 363 11434.02 104.00 56750.08 88888.00 2018-12-29 11:36:22.912 363 11434.07 103.92 56750.02 88888.00 2018-12-29 11:36:23.412 363 11434.10 103.89 56749.93 88888.00 2018-12-29 11:36:23.912 363 11434.12 103.89 56749.85 88888.00 2018-12-29 11:36:24.412 363 11434.16 103.77 56749.77 88888.00 2018-12-29 11:36:24.912 363 11434.12 103.72 56749.66 88888.00 2018-12-29 11:36:25.412 363 11434.21 103.68 56749.64 88888.00 2018-12-29 11:36:25.912 363 11434.31 103.53 56749.53 88888.00 2018-12-29 11:36:26.412 363 11434.31 103.42 56749.46 88888.00 2018-12-29 11:36:26.912 363 11434.40 103.40 56749.32 88888.00 2018-12-29 11:36:27.412 363 11434.39 103.32 56749.26 88888.00 2018-12-29 11:36:27.912 363 11434.41 103.18 56749.20 88888.00 2018-12-29 11:36:28.412 363 11434.52 103.09 56749.22 88888.00 2018-12-29 11:36:28.912 363 11434.45 103.02 56749.16 88888.00 2018-12-29 11:36:29.412 363 11434.39 102.88 56749.01 88888.00 2018-12-29 11:36:29.912 363 11434.41 102.78 56748.95 88888.00 2018-12-29 11:36:30.412 363 11434.32 102.65 56748.93 88888.00 2018-12-29 11:36:30.912 363 11434.24 102.56 56748.84 88888.00 2018-12-29 11:36:31.412 363 11434.21 102.37 56748.83 88888.00 2018-12-29 11:36:31.912 363 11434.02 102.13 56748.82 88888.00 2018-12-29 11:36:32.412 363 11433.85 101.97 56748.83 88888.00 2018-12-29 11:36:32.912 363 11433.76 101.81 56748.88 88888.00 2018-12-29 11:36:33.412 363 11433.54 101.55 56748.99 88888.00 2018-12-29 11:36:33.912 363 11433.42 101.32 56749.12 88888.00 2018-12-29 11:36:34.412 363 11433.34 101.07 56749.21 88888.00 2018-12-29 11:36:34.912 363 11433.22 100.96 56749.27 88888.00 2018-12-29 11:36:35.412 363 11433.13 100.93 56749.33 88888.00 2018-12-29 11:36:35.912 363 11433.07 100.79 56749.34 88888.00 2018-12-29 11:36:36.412 363 11432.88 100.68 56749.32 88888.00 2018-12-29 11:36:36.912 363 11432.72 100.62 56749.29 88888.00 2018-12-29 11:36:37.412 363 11432.63 100.57 56749.27 88888.00 2018-12-29 11:36:37.912 363 11432.46 100.52 56749.22 88888.00 2018-12-29 11:36:38.412 363 11432.38 100.50 56749.09 88888.00 2018-12-29 11:36:38.912 363 11432.26 100.54 56748.99 88888.00 2018-12-29 11:36:39.412 363 11432.03 100.55 56748.92 88888.00 2018-12-29 11:36:39.912 363 11431.84 100.48 56748.81 88888.00 2018-12-29 11:36:40.412 363 11431.64 100.40 56748.69 88888.00 2018-12-29 11:36:40.912 363 11431.38 100.48 56748.62 88888.00 2018-12-29 11:36:41.412 363 11431.17 100.56 56748.60 88888.00 2018-12-29 11:36:41.912 363 11431.01 100.52 56748.57 88888.00 2018-12-29 11:36:42.412 363 11430.73 100.52 56748.69 88888.00 2018-12-29 11:36:42.912 363 11430.55 100.53 56748.81 88888.00 2018-12-29 11:36:43.412 363 11430.28 100.48 56748.92 88888.00 2018-12-29 11:36:43.912 363 11430.00 100.43 56749.00 88888.00 2018-12-29 11:36:44.412 363 11429.80 100.38 56749.12 88888.00 2018-12-29 11:36:44.912 363 11429.59 100.46 56749.25 88888.00 2018-12-29 11:36:45.412 363 11429.38 100.48 56749.28 88888.00 2018-12-29 11:36:45.912 363 11429.23 100.36 56749.21 88888.00 2018-12-29 11:36:46.412 363 11429.03 100.23 56749.09 88888.00 2018-12-29 11:36:46.912 363 11428.91 100.21 56748.89 88888.00 2018-12-29 11:36:47.412 363 11428.79 100.26 56748.73 88888.00 2018-12-29 11:36:47.912 363 11428.60 100.23 56748.49 88888.00 2018-12-29 11:36:48.912 363 11428.33 100.15 56748.05 88888.00 2018-12-29 11:36:49.412 363 11428.14 100.15 56747.85 88888.00 2018-12-29 11:36:49.912 363 11427.98 100.02 56747.65 88888.00 2018-12-29 11:36:50.412 363 11427.85 99.95 56747.47 88888.00 2018-12-29 11:36:50.912 363 11427.69 99.96 56747.27 88888.00 2018-12-29 11:36:51.412 363 11427.57 100.01 56747.19 88888.00 2018-12-29 11:36:51.912 363 11427.40 99.99 56747.06 88888.00 2018-12-29 11:36:52.412 363 11427.18 99.95 56746.94 88888.00 2018-12-29 11:36:52.912 363 11427.04 100.01 56746.80 88888.00 2018-12-29 11:36:53.412 363 11426.93 100.06 56746.67 88888.00 2018-12-29 11:36:53.912 363 11426.72 100.00 56746.55 88888.00 2018-12-29 11:36:54.412 363 11426.54 99.93 56746.44 88888.00 2018-12-29 11:36:54.912 363 11426.34 99.94 56746.39 88888.00 2018-12-29 11:36:55.412 363 11426.14 99.89 56746.27 88888.00 2018-12-29 11:36:55.912 363 11426.11 99.88 56746.24 88888.00 2018-12-29 11:36:56.412 363 11426.04 99.91 56746.20 88888.00 2018-12-29 11:36:56.912 363 11425.80 99.89 56746.11 88888.00 2018-12-29 11:36:57.412 363 11425.71 99.85 56746.06 88888.00 2018-12-29 11:36:57.912 363 11425.63 99.85 56746.04 88888.00 2018-12-29 11:36:58.912 363 11425.42 99.88 56745.99 88888.00 2018-12-29 11:36:59.412 363 11425.33 99.87 56745.97 88888.00 2018-12-29 11:36:59.912 363 11425.19 99.89 56746.00 88888.00 2018-12-29 11:37:00.412 363 11425.12 99.92 56745.99 88888.00 2018-12-29 11:37:00.912 363 11424.93 99.91 56746.07 88888.00 2018-12-29 11:37:01.412 363 11424.85 100.01 56746.07 88888.00 2018-12-29 11:37:01.912 363 11424.87 100.06 56746.10 88888.00 2018-12-29 11:37:02.412 363 11424.78 100.15 56746.23 88888.00 2018-12-29 11:37:02.912 363 11424.62 100.28 56746.29 88888.00 2018-12-29 11:37:03.412 363 11424.62 100.32 56746.30 88888.00 2018-12-29 11:37:03.912 363 11424.52 100.33 56746.25 88888.00 2018-12-29 11:37:04.412 363 11424.44 100.43 56746.30 88888.00 2018-12-29 11:37:04.912 363 11424.41 100.61 56746.35 88888.00 2018-12-29 11:37:05.412 363 11424.37 100.67 56746.37 88888.00 2018-12-29 11:37:05.912 363 11424.31 100.74 56746.42 88888.00 2018-12-29 11:37:06.412 363 11424.32 100.89 56746.50 88888.00 2018-12-29 11:37:06.912 363 11424.25 101.04 56746.55 88888.00 2018-12-29 11:37:07.412 363 11424.20 101.20 56746.58 88888.00 2018-12-29 11:37:07.912 363 11424.25 101.25 56746.65 88888.00 2018-12-29 11:37:08.412 363 11424.19 101.35 56746.72 88888.00 2018-12-29 11:37:08.912 363 11424.17 101.42 56746.71 88888.00 2018-12-29 11:37:09.412 363 11424.17 101.41 56746.68 88888.00 2018-12-29 11:37:09.912 363 11424.12 101.48 56746.64 88888.00 2018-12-29 11:37:10.412 363 11424.26 101.62 56746.63 88888.00 2018-12-29 11:37:10.912 363 11424.34 101.70 56746.67 88888.00 2018-12-29 11:37:11.412 363 11424.37 101.82 56746.71 88888.00 2018-12-29 11:37:11.912 363 11424.46 101.90 56746.76 88888.00 2018-12-29 11:37:12.412 363 11424.65 101.99 56746.84 88888.00 2018-12-29 11:37:12.912 363 11424.61 102.16 56746.93 88888.00 2018-12-29 11:37:13.412 363 11424.68 102.25 56747.00 88888.00 2018-12-29 11:37:13.912 363 11424.75 102.20 56746.98 88888.00 2018-12-29 11:37:14.412 363 11424.75 102.23 56747.06 88888.00 2018-12-29 11:37:14.912 363 11424.86 102.26 56747.13 88888.00 2018-12-29 11:37:15.412 363 11424.89 102.24 56747.15 88888.00 2018-12-29 11:37:15.912 363 11424.89 102.25 56747.29 88888.00 2018-12-29 11:37:16.912 363 11425.06 102.43 56747.30 88888.00 2018-12-29 11:37:17.412 363 11425.05 102.60 56747.38 88888.00 2018-12-29 11:37:17.912 363 11425.20 102.67 56747.52 88888.00 2018-12-29 11:37:18.412 363 11425.26 102.63 56747.70 88888.00 2018-12-29 11:37:18.912 363 11425.29 102.67 56747.80 88888.00 2018-12-29 11:37:19.412 363 11425.44 102.70 56747.90 88888.00 2018-12-29 11:37:19.912 363 11425.45 102.77 56748.15 88888.00 2018-12-29 11:37:20.412 363 11425.61 103.02 56748.45 88888.00 2018-12-29 11:37:20.912 363 11425.73 103.24 56748.79 88888.00 2018-12-29 11:37:21.412 363 11425.72 103.38 56749.06 88888.00 2018-12-29 11:37:21.912 363 11425.79 103.43 56749.29 88888.00 2018-12-29 11:37:22.412 363 11425.98 103.52 56749.50 88888.00 2018-12-29 11:37:22.912 363 11426.03 103.61 56749.66 88888.00 2018-12-29 11:37:23.412 363 11426.13 103.76 56749.90 88888.00 2018-12-29 11:37:23.912 363 11426.24 103.87 56750.18 88888.00 2018-12-29 11:37:24.412 363 11426.24 103.93 56750.42 88888.00 2018-12-29 11:37:24.912 363 11426.28 103.96 56750.74 88888.00 2018-12-29 11:37:25.412 363 11426.38 103.96 56751.10 88888.00 2018-12-29 11:37:25.912 363 11426.26 103.97 56751.44 88888.00 2018-12-29 11:37:26.412 363 11426.25 104.03 56751.78 88888.00 2018-12-29 11:37:26.912 363 11426.24 104.03 56752.13 88888.00 2018-12-29 11:37:27.412 363 11426.17 104.08 56752.39 88888.00 2018-12-29 11:37:27.912 363 11426.23 104.14 56752.69 88888.00 2018-12-29 11:37:28.412 363 11426.24 104.15 56752.98 88888.00 2018-12-29 11:37:28.912 363 11426.21 104.19 56753.29 88888.00 2018-12-29 11:37:29.412 363 11426.24 104.17 56753.48 88888.00 2018-12-29 11:37:30.412 363 11426.27 104.30 56753.93 88888.00 2018-12-29 11:37:30.912 363 11426.30 104.38 56754.14 88888.00 2018-12-29 11:37:31.412 363 11426.21 104.47 56754.33 88888.00 2018-12-29 11:37:31.912 363 11426.18 104.58 56754.55 88888.00 2018-12-29 11:37:32.412 363 11426.23 104.68 56754.78 88888.00 2018-12-29 11:37:32.912 363 11426.14 104.74 56754.96 88888.00 2018-12-29 11:37:33.412 363 11426.10 104.88 56755.08 88888.00 2018-12-29 11:37:33.912 363 11426.17 104.94 56755.21 88888.00 2018-12-29 11:37:34.412 363 11426.23 104.92 56755.37 88888.00 2018-12-29 11:37:34.912 363 11426.30 105.02 56755.51 88888.00 2018-12-29 11:37:35.412 363 11426.38 105.10 56755.72 88888.00 2018-12-29 11:37:35.912 363 11426.39 105.16 56755.90 88888.00 2018-12-29 11:37:36.412 363 11426.52 105.26 56756.09 88888.00 2018-12-29 11:37:36.912 363 11426.66 105.39 56756.26 88888.00 2018-12-29 11:37:37.412 363 11426.67 105.47 56756.35 88888.00 2018-12-29 11:37:37.912 363 11426.75 105.58 56756.50 88888.00 2018-12-29 11:37:38.412 363 11426.89 105.73 56756.63 88888.00 2018-12-29 11:37:38.912 363 11426.91 105.89 56756.76 88888.00 2018-12-29 11:37:39.412 363 11427.01 106.12 56756.92 88888.00 2018-12-29 11:37:40.412 363 11427.19 106.33 56757.25 88888.00 2018-12-29 11:37:40.912 363 11427.40 106.54 56757.39 88888.00 2018-12-29 11:37:41.412 363 11427.56 106.76 56757.49 88888.00 2018-12-29 11:37:41.912 363 11427.74 106.89 56757.59 88888.00 2018-12-29 11:37:42.412 363 11428.00 106.93 56757.68 88888.00 2018-12-29 11:37:42.912 363 11428.25 107.06 56757.74 88888.00 2018-12-29 11:37:43.412 363 11428.40 107.22 56757.88 88888.00 2018-12-29 11:37:43.912 363 11428.65 107.30 56757.97 88888.00 2018-12-29 11:37:44.412 363 11428.83 107.43 56758.04 88888.00 2018-12-29 11:37:44.912 363 11429.05 107.53 56758.11 88888.00 2018-12-29 11:37:45.412 363 11429.27 107.74 56758.21 88888.00 2018-12-29 11:37:45.912 363 11429.39 107.87 56758.34 88888.00 2018-12-29 11:37:46.412 363 11429.58 108.04 56758.44 88888.00 2018-12-29 11:37:46.912 363 11429.83 108.38 56758.53 88888.00 2018-12-29 11:37:47.412 363 11430.03 108.51 56758.56 88888.00 2018-12-29 11:37:47.912 363 11430.21 108.65 56758.58 88888.00 2018-12-29 11:37:48.412 363 11430.45 108.79 56758.61 88888.00 2018-12-29 11:37:48.912 363 11430.56 108.94 56758.64 88888.00 2018-12-29 11:37:49.412 363 11430.71 109.06 56758.68 88888.00 2018-12-29 11:37:49.912 363 11430.89 109.13 56758.65 88888.00 2018-12-29 11:37:50.412 363 11430.92 109.18 56758.65 88888.00 2018-12-29 11:37:50.912 363 11431.04 109.23 56758.64 88888.00 2018-12-29 11:37:51.412 363 11431.18 109.21 56758.56 88888.00 2018-12-29 11:37:51.912 363 11431.17 109.25 56758.55 88888.00 2018-12-29 11:37:52.412 363 11431.21 109.32 56758.50 88888.00 2018-12-29 11:37:52.912 363 11431.33 109.36 56758.44 88888.00 2018-12-29 11:37:53.412 363 11431.40 109.40 56758.33 88888.00 2018-12-29 11:37:53.912 363 11431.46 109.44 56758.26 88888.00 2018-12-29 11:37:54.412 363 11431.57 109.47 56758.24 88888.00 2018-12-29 11:37:54.912 363 11431.63 109.51 56758.25 88888.00 2018-12-29 11:37:55.413 363 11431.79 109.55 56758.18 88888.00 2018-12-29 11:37:55.913 363 11431.89 109.61 56758.14 88888.00 2018-12-29 11:37:56.413 363 11431.95 109.67 56758.14 88888.00 2018-12-29 11:37:56.913 363 11432.07 109.74 56758.14 88888.00 2018-12-29 11:37:57.413 363 11432.15 109.82 56758.06 88888.00 2018-12-29 11:37:57.913 363 11432.31 109.93 56758.10 88888.00 2018-12-29 11:37:58.413 363 11432.52 110.06 56758.14 88888.00 2018-12-29 11:37:58.913 363 11432.57 110.15 56758.25 88888.00 2018-12-29 11:37:59.413 363 11432.71 110.19 56758.44 88888.00 2018-12-29 11:37:59.913 363 11432.95 110.15 56758.58 88888.00 2018-12-29 11:38:00.413 363 11432.98 110.15 56758.68 88888.00 2018-12-29 11:38:00.913 363 11433.14 110.18 56758.72 88888.00 2018-12-29 11:38:01.413 363 11433.40 110.20 56758.78 88888.00 2018-12-29 11:38:01.913 363 11433.57 110.23 56758.94 88888.00 2018-12-29 11:38:02.413 363 11433.81 110.32 56759.07 88888.00 2018-12-29 11:38:02.913 363 11434.10 110.38 56759.16 88888.00 2018-12-29 11:38:03.413 363 11434.30 110.43 56759.27 88888.00 2018-12-29 11:38:03.913 363 11434.60 110.55 56759.43 88888.00 2018-12-29 11:38:04.413 363 11434.95 110.62 56759.68 88888.00 2018-12-29 11:38:04.913 363 11435.20 110.68 56759.96 88888.00 2018-12-29 11:38:05.413 363 11435.43 110.80 56760.20 88888.00 2018-12-29 11:38:05.913 363 11435.70 110.84 56760.49 88888.00 2018-12-29 11:38:06.413 363 11435.91 110.93 56760.84 88888.00 2018-12-29 11:38:06.913 363 11436.17 111.08 56761.20 88888.00 2018-12-29 11:38:07.413 363 11436.47 111.13 56761.61 88888.00 2018-12-29 11:38:07.913 363 11436.73 111.21 56761.97 88888.00 2018-12-29 11:38:08.413 363 11437.09 111.30 56762.29 88888.00 2018-12-29 11:38:08.913 363 11437.36 111.38 56762.72 88888.00 2018-12-29 11:38:09.413 363 11437.51 111.49 56763.15 88888.00 2018-12-29 11:38:09.913 363 11437.77 111.58 56763.56 88888.00 2018-12-29 11:38:10.413 363 11437.99 111.65 56763.90 88888.00 2018-12-29 11:38:10.913 363 11438.23 111.84 56764.27 88888.00 2018-12-29 11:38:11.913 363 11438.81 112.13 56765.07 88888.00 2018-12-29 11:38:12.413 363 11439.06 112.26 56765.44 88888.00 2018-12-29 11:38:12.913 363 11439.30 112.39 56765.83 88888.00 2018-12-29 11:38:13.413 363 11439.56 112.58 56766.23 88888.00 2018-12-29 11:38:13.913 363 11439.73 112.78 56766.62 88888.00 2018-12-29 11:38:14.413 363 11440.06 112.93 56767.04 88888.00 2018-12-29 11:38:14.913 363 11440.32 113.15 56767.45 88888.00 2018-12-29 11:38:15.413 363 11440.72 113.31 56767.88 88888.00 2018-12-29 11:38:15.913 363 11441.08 113.42 56768.33 88888.00 2018-12-29 11:38:16.413 363 11441.27 113.60 56768.69 88888.00 2018-12-29 11:38:16.913 363 11441.52 113.82 56769.08 88888.00 2018-12-29 11:38:17.413 363 11441.82 114.02 56769.48 88888.00 2018-12-29 11:38:17.913 363 11442.02 114.21 56769.87 88888.00 2018-12-29 11:38:18.413 363 11442.31 114.42 56770.24 88888.00 2018-12-29 11:38:18.913 363 11442.58 114.47 56770.57 88888.00 2018-12-29 11:38:19.413 363 11442.86 114.47 56770.87 88888.00 2018-12-29 11:38:19.913 363 11443.10 114.55 56771.10 88888.00 2018-12-29 11:38:20.413 363 11443.24 114.56 56771.27 88888.00 2018-12-29 11:38:20.913 363 11443.41 114.65 56771.46 88888.00 2018-12-29 11:38:21.913 363 11444.02 114.83 56771.62 88888.00 2018-12-29 11:38:22.413 363 11444.19 114.89 56771.68 88888.00 2018-12-29 11:38:22.913 363 11444.42 115.01 56771.74 88888.00 2018-12-29 11:38:23.413 363 11444.56 115.06 56771.77 88888.00 2018-12-29 11:38:23.913 363 11444.70 115.05 56771.80 88888.00 2018-12-29 11:38:24.413 363 11444.93 115.05 56771.82 88888.00 2018-12-29 11:38:24.913 363 11445.02 115.08 56771.80 88888.00 2018-12-29 11:38:25.413 363 11445.19 115.03 56771.69 88888.00 2018-12-29 11:38:25.913 363 11445.41 115.04 56771.55 88888.00 2018-12-29 11:38:26.413 363 11445.48 115.05 56771.47 88888.00 2018-12-29 11:38:26.913 363 11445.58 114.98 56771.43 88888.00 2018-12-29 11:38:27.413 363 11445.84 114.95 56771.36 88888.00 2018-12-29 11:38:27.913 363 11445.88 114.92 56771.20 88888.00 2018-12-29 11:38:28.413 363 11445.98 114.96 56771.04 88888.00 2018-12-29 11:38:28.913 363 11446.19 115.01 56770.91 88888.00 2018-12-29 11:38:29.913 363 11446.44 114.88 56770.71 88888.00 2018-12-29 11:38:30.413 363 11446.63 114.84 56770.58 88888.00 2018-12-29 11:38:30.913 363 11446.77 114.87 56770.45 88888.00 2018-12-29 11:38:31.413 363 11446.91 114.88 56770.42 88888.00 2018-12-29 11:38:31.913 363 11447.09 114.76 56770.31 88888.00 2018-12-29 11:38:32.413 363 11447.17 114.74 56770.17 88888.00 2018-12-29 11:38:32.913 363 11447.40 114.84 56770.15 88888.00 2018-12-29 11:38:33.413 363 11447.57 114.85 56770.13 88888.00 2018-12-29 11:38:33.913 363 11447.60 114.84 56770.06 88888.00 2018-12-29 11:38:34.413 363 11447.76 114.82 56770.02 88888.00 2018-12-29 11:38:34.913 363 11447.95 114.74 56770.01 88888.00 2018-12-29 11:38:35.413 363 11448.06 114.70 56770.06 88888.00 2018-12-29 11:38:35.913 363 11448.16 114.64 56770.08 88888.00 2018-12-29 11:38:36.413 363 11448.30 114.57 56770.08 88888.00 2018-12-29 11:38:36.913 363 11448.30 114.55 56770.06 88888.00 2018-12-29 11:38:37.413 363 11448.42 114.53 56770.04 88888.00 2018-12-29 11:38:37.913 363 11448.56 114.47 56770.00 88888.00 2018-12-29 11:38:38.413 363 11448.66 114.45 56770.04 88888.00 2018-12-29 11:38:38.913 363 11448.77 114.44 56770.12 88888.00 2018-12-29 11:38:39.413 363 11448.73 114.37 56770.18 88888.00 2018-12-29 11:38:39.913 363 11448.78 114.38 56770.17 88888.00 2018-12-29 11:38:40.413 363 11448.87 114.36 56770.17 88888.00 2018-12-29 11:38:40.913 363 11448.90 114.37 56770.19 88888.00 2018-12-29 11:38:41.413 363 11448.98 114.37 56770.34 88888.00 2018-12-29 11:38:41.913 363 11449.10 114.35 56770.43 88888.00 2018-12-29 11:38:42.413 363 11449.11 114.36 56770.53 88888.00 2018-12-29 11:38:42.913 363 11449.08 114.43 56770.65 88888.00 2018-12-29 11:38:43.413 363 11449.11 114.49 56770.74 88888.00 2018-12-29 11:38:43.913 363 11449.12 114.55 56770.91 88888.00 2018-12-29 11:38:44.413 363 11449.24 114.54 56771.03 88888.00 2018-12-29 11:38:44.913 363 11449.28 114.51 56771.10 88888.00 2018-12-29 11:38:45.413 363 11449.33 114.51 56771.26 88888.00 2018-12-29 11:38:45.913 363 11449.43 114.58 56771.45 88888.00 2018-12-29 11:38:46.413 363 11449.45 114.67 56771.61 88888.00 2018-12-29 11:38:46.913 363 11449.41 114.68 56771.74 88888.00 2018-12-29 11:38:47.413 363 11449.51 114.70 56771.82 88888.00 2018-12-29 11:38:47.913 363 11449.56 114.74 56771.93 88888.00 2018-12-29 11:38:48.413 363 11449.56 114.77 56772.12 88888.00 2018-12-29 11:38:48.913 363 11449.66 114.94 56772.33 88888.00 2018-12-29 11:38:49.413 363 11449.74 115.09 56772.48 88888.00 2018-12-29 11:38:49.913 363 11449.77 115.21 56772.65 88888.00 2018-12-29 11:38:50.413 363 11450.00 115.31 56772.89 88888.00 2018-12-29 11:38:50.913 363 11450.00 115.40 56773.00 88888.00 2018-12-29 11:38:51.413 363 11450.05 115.50 56773.16 88888.00 2018-12-29 11:38:51.913 363 11450.15 115.59 56773.31 88888.00 2018-12-29 11:38:52.413 363 11450.18 115.66 56773.53 88888.00 2018-12-29 11:38:53.413 363 11450.29 115.80 56773.95 88888.00 2018-12-29 11:38:53.913 363 11450.30 115.87 56774.03 88888.00 2018-12-29 11:38:54.413 363 11450.32 115.94 56774.09 88888.00 2018-12-29 11:38:54.913 363 11450.37 115.98 56774.13 88888.00 2018-12-29 11:38:55.413 363 11450.37 115.98 56774.12 88888.00 2018-12-29 11:38:55.913 363 11450.47 115.99 56774.16 88888.00 2018-12-29 11:38:56.413 363 11450.52 116.03 56774.25 88888.00 2018-12-29 11:38:56.913 363 11450.56 116.05 56774.24 88888.00 2018-12-29 11:38:57.413 363 11450.59 116.07 56774.24 88888.00 2018-12-29 11:38:57.913 363 11450.75 116.01 56774.23 88888.00 2018-12-29 11:38:58.413 363 11450.82 115.98 56774.29 88888.00 2018-12-29 11:38:58.913 363 11450.94 115.98 56774.38 88888.00 2018-12-29 11:38:59.413 363 11451.07 115.93 56774.58 88888.00 2018-12-29 11:38:59.913 363 11451.13 115.90 56774.72 88888.00 2018-12-29 11:39:00.413 363 11451.28 115.91 56774.88 88888.00 2018-12-29 11:39:00.913 363 11451.36 115.87 56775.12 88888.00 2018-12-29 11:39:01.413 363 11451.36 115.90 56775.34 88888.00 2018-12-29 11:39:01.913 363 11451.47 115.92 56775.54 88888.00 2018-12-29 11:39:02.413 363 11451.48 116.00 56775.75 88888.00 2018-12-29 11:39:02.913 363 11451.49 116.07 56775.92 88888.00 2018-12-29 11:39:03.413 363 11451.65 116.19 56776.01 88888.00 2018-12-29 11:39:03.913 363 11451.67 116.26 56776.03 88888.00 2018-12-29 11:39:04.413 363 11451.70 116.25 56776.04 88888.00 2018-12-29 11:39:04.913 363 11451.78 116.27 56775.98 88888.00 2018-12-29 11:39:05.413 363 11451.79 116.18 56775.90 88888.00 2018-12-29 11:39:05.913 363 11451.91 116.12 56775.71 88888.00 2018-12-29 11:39:06.413 363 11452.10 116.13 56775.57 88888.00 2018-12-29 11:39:06.913 363 11452.14 116.10 56775.45 88888.00 2018-12-29 11:39:07.413 363 11452.24 116.07 56775.27 88888.00 2018-12-29 11:39:07.913 363 11452.45 116.05 56775.15 88888.00 2018-12-29 11:39:08.413 363 11452.52 116.03 56774.94 88888.00 2018-12-29 11:39:08.913 363 11452.61 116.00 56774.72 88888.00 2018-12-29 11:39:09.413 363 11452.78 115.99 56774.55 88888.00 2018-12-29 11:39:09.913 363 11452.85 115.97 56774.35 88888.00 2018-12-29 11:39:10.413 363 11453.01 115.98 56774.17 88888.00 2018-12-29 11:39:10.913 363 11453.16 115.98 56774.05 88888.00 2018-12-29 11:39:11.413 363 11453.18 115.98 56773.99 88888.00 2018-12-29 11:39:11.913 363 11453.29 115.98 56773.92 88888.00 2018-12-29 11:39:12.413 363 11453.38 116.04 56773.87 88888.00 2018-12-29 11:39:12.913 363 11453.43 116.03 56773.71 88888.00 2018-12-29 11:39:13.413 363 11453.55 116.07 56773.66 88888.00 2018-12-29 11:39:13.913 363 11453.65 116.12 56773.68 88888.00 2018-12-29 11:39:14.413 363 11453.65 116.11 56773.65 88888.00 2018-12-29 11:39:14.913 363 11453.70 116.13 56773.61 88888.00 2018-12-29 11:39:15.413 363 11453.83 116.11 56773.55 88888.00 2018-12-29 11:39:15.913 363 11453.89 116.11 56773.52 88888.00 2018-12-29 11:39:16.413 363 11453.99 116.07 56773.47 88888.00 2018-12-29 11:39:16.913 363 11454.08 116.05 56773.36 88888.00 2018-12-29 11:39:17.413 363 11454.13 116.04 56773.35 88888.00 2018-12-29 11:39:17.913 363 11454.29 115.98 56773.28 88888.00 2018-12-29 11:39:18.413 363 11454.43 115.97 56773.23 88888.00 2018-12-29 11:39:18.913 363 11454.52 116.01 56773.14 88888.00 2018-12-29 11:39:19.413 363 11454.71 116.06 56773.10 88888.00 2018-12-29 11:39:19.913 363 11454.82 116.01 56773.03 88888.00 2018-12-29 11:39:20.413 363 11454.95 116.06 56772.89 88888.00 2018-12-29 11:39:20.913 363 11455.16 116.03 56772.71 88888.00 2018-12-29 11:39:21.413 363 11455.25 115.97 56772.57 88888.00 2018-12-29 11:39:21.913 363 11455.32 115.93 56772.55 88888.00 2018-12-29 11:39:22.413 363 11455.46 115.86 56772.48 88888.00 2018-12-29 11:39:22.913 363 11455.54 115.92 56772.32 88888.00 2018-12-29 11:39:23.413 363 11455.60 115.94 56772.22 88888.00 2018-12-29 11:39:23.913 363 11455.72 115.92 56772.12 88888.00 2018-12-29 11:39:24.413 363 11455.72 115.89 56771.94 88888.00 2018-12-29 11:39:24.913 363 11455.77 115.90 56771.80 88888.00 2018-12-29 11:39:25.413 363 11455.98 115.90 56771.68 88888.00 2018-12-29 11:39:25.913 363 11455.99 115.79 56771.49 88888.00 2018-12-29 11:39:26.413 363 11455.93 115.71 56771.36 88888.00 2018-12-29 11:39:26.913 363 11456.07 115.63 56771.26 88888.00 2018-12-29 11:39:27.413 363 11456.02 115.59 56771.16 88888.00 2018-12-29 11:39:27.913 363 11455.89 115.65 56771.10 88888.00 2018-12-29 11:39:28.413 363 11455.88 115.58 56771.01 88888.00 2018-12-29 11:39:28.913 363 11455.79 115.56 56770.92 88888.00 2018-12-29 11:39:29.413 363 11455.85 115.58 56770.82 88888.00 2018-12-29 11:39:29.913 363 11455.86 115.56 56770.66 88888.00 2018-12-29 11:39:30.413 363 11455.84 115.57 56770.53 88888.00 2018-12-29 11:39:30.913 363 11455.85 115.59 56770.45 88888.00 2018-12-29 11:39:31.413 363 11455.84 115.57 56770.38 88888.00 2018-12-29 11:39:31.913 363 11455.72 115.56 56770.31 88888.00 2018-12-29 11:39:32.413 363 11455.74 115.46 56770.18 88888.00 2018-12-29 11:39:32.913 363 11455.80 115.39 56769.97 88888.00 2018-12-29 11:39:33.413 363 11455.78 115.31 56769.82 88888.00 2018-12-29 11:39:33.913 363 11455.86 115.29 56769.68 88888.00 2018-12-29 11:39:34.413 363 11455.94 115.24 56769.48 88888.00 2018-12-29 11:39:34.913 363 11456.01 115.29 56769.31 88888.00 2018-12-29 11:39:35.413 363 11456.05 115.26 56769.25 88888.00 2018-12-29 11:39:35.913 363 11456.12 115.23 56769.17 88888.00 2018-12-29 11:39:36.413 363 11456.15 115.23 56769.06 88888.00 2018-12-29 11:39:36.913 363 11456.35 115.22 56768.92 88888.00 2018-12-29 11:39:37.413 363 11456.50 115.22 56768.75 88888.00 2018-12-29 11:39:37.913 363 11456.58 115.22 56768.54 88888.00 2018-12-29 11:39:38.413 363 11456.79 115.18 56768.40 88888.00 2018-12-29 11:39:38.913 363 11456.86 115.21 56768.19 88888.00 2018-12-29 11:39:39.413 363 11456.90 115.19 56767.98 88888.00 2018-12-29 11:39:39.913 363 11457.02 115.17 56767.80 88888.00 2018-12-29 11:39:40.413 363 11457.06 115.03 56767.68 88888.00 2018-12-29 11:39:40.913 363 11457.19 115.09 56767.55 88888.00 2018-12-29 11:39:41.413 363 11457.28 115.03 56767.41 88888.00 2018-12-29 11:39:41.913 363 11457.26 114.98 56767.26 88888.00 2018-12-29 11:39:42.913 363 11457.46 114.83 56767.12 88888.00 2018-12-29 11:39:43.413 363 11457.44 114.77 56767.00 88888.00 2018-12-29 11:39:43.913 363 11457.48 114.75 56766.92 88888.00 2018-12-29 11:39:44.413 363 11457.55 114.71 56766.81 88888.00 2018-12-29 11:39:44.913 363 11457.58 114.74 56766.74 88888.00 2018-12-29 11:39:45.413 363 11457.61 114.75 56766.67 88888.00 2018-12-29 11:39:45.913 363 11457.63 114.68 56766.53 88888.00 2018-12-29 11:39:46.413 363 11457.62 114.60 56766.39 88888.00 2018-12-29 11:39:46.913 363 11457.68 114.53 56766.27 88888.00 2018-12-29 11:39:47.413 363 11457.80 114.42 56766.09 88888.00 2018-12-29 11:39:47.913 363 11457.76 114.34 56765.97 88888.00 2018-12-29 11:39:48.413 363 11457.82 114.24 56765.82 88888.00 2018-12-29 11:39:48.913 363 11457.93 114.13 56765.65 88888.00 2018-12-29 11:39:49.413 363 11457.96 114.06 56765.53 88888.00 2018-12-29 11:39:49.913 363 11458.11 114.00 56765.46 88888.00 2018-12-29 11:39:50.413 363 11458.10 113.93 56765.35 88888.00 2018-12-29 11:39:50.913 363 11458.03 113.90 56765.22 88888.00 2018-12-29 11:39:51.404 363 11458.10 113.88 56765.04 88888.00 2018-12-29 11:39:51.904 363 11458.13 113.82 56764.93 88888.00 2018-12-29 11:39:52.404 363 11458.10 113.74 56764.77 88888.00 2018-12-29 11:39:52.904 363 11458.06 113.74 56764.67 88888.00 2018-12-29 11:39:53.404 363 11458.01 113.74 56764.55 88888.00 2018-12-29 11:39:53.904 363 11458.02 113.74 56764.43 88888.00 2018-12-29 11:39:54.404 363 11458.07 113.67 56764.35 88888.00 2018-12-29 11:39:54.904 363 11457.92 113.62 56764.24 88888.00 2018-12-29 11:39:55.404 363 11457.78 113.59 56764.08 88888.00 2018-12-29 11:39:55.904 363 11457.74 113.53 56763.86 88888.00 2018-12-29 11:39:56.404 363 11457.62 113.41 56763.60 88888.00 2018-12-29 11:39:56.904 363 11457.60 113.34 56763.43 88888.00 2018-12-29 11:39:57.404 363 11457.62 113.29 56763.17 88888.00 2018-12-29 11:39:57.904 363 11457.53 113.17 56762.92 88888.00 2018-12-29 11:39:58.404 363 11457.45 113.09 56762.68 88888.00 2018-12-29 11:39:58.904 363 11457.42 112.99 56762.48 88888.00 2018-12-29 11:39:59.404 363 11457.28 112.95 56762.21 88888.00 2018-12-29 11:39:59.904 363 11457.26 112.90 56762.14 88888.00 2018-12-29 11:40:00.404 363 11457.18 112.86 56762.01 88888.00 2018-12-29 11:40:00.904 363 11457.05 112.87 56761.89 88888.00 2018-12-29 11:40:01.404 363 11457.00 112.88 56761.78 88888.00 2018-12-29 11:40:01.904 363 11457.00 112.85 56761.69 88888.00 2018-12-29 11:40:02.404 363 11456.95 112.85 56761.59 88888.00 2018-12-29 11:40:02.904 363 11456.95 112.86 56761.44 88888.00 2018-12-29 11:40:03.404 363 11456.93 112.79 56761.31 88888.00 2018-12-29 11:40:03.904 363 11456.90 112.74 56761.15 88888.00 2018-12-29 11:40:04.404 363 11456.98 112.67 56760.99 88888.00 2018-12-29 11:40:04.904 363 11457.02 112.54 56760.87 88888.00 2018-12-29 11:40:05.404 363 11456.93 112.44 56760.71 88888.00 2018-12-29 11:40:05.904 363 11457.02 112.38 56760.55 88888.00 2018-12-29 11:40:06.404 363 11457.05 112.22 56760.39 88888.00 2018-12-29 11:40:06.904 363 11456.98 112.13 56760.28 88888.00 2018-12-29 11:40:07.404 363 11457.06 112.05 56760.16 88888.00 2018-12-29 11:40:07.904 363 11457.05 111.91 56760.01 88888.00 2018-12-29 11:40:08.404 363 11456.98 111.82 56759.90 88888.00 2018-12-29 11:40:08.904 363 11457.02 111.71 56759.86 88888.00 2018-12-29 11:40:09.404 363 11456.96 111.57 56759.79 88888.00 2018-12-29 11:40:09.904 363 11456.95 111.51 56759.83 88888.00 2018-12-29 11:40:10.404 363 11457.00 111.44 56759.73 88888.00 2018-12-29 11:40:10.904 363 11456.93 111.31 56759.70 88888.00 2018-12-29 11:40:11.404 363 11456.97 111.20 56759.64 88888.00 2018-12-29 11:40:11.904 363 11457.03 111.08 56759.52 88888.00 2018-12-29 11:40:12.404 363 11456.93 110.95 56759.35 88888.00 2018-12-29 11:40:12.904 363 11456.97 110.86 56759.21 88888.00 2018-12-29 11:40:13.404 363 11457.13 110.72 56759.09 88888.00 2018-12-29 11:40:13.904 363 11457.13 110.60 56758.95 88888.00 2018-12-29 11:40:14.404 363 11457.16 110.46 56758.82 88888.00 2018-12-29 11:40:14.904 363 11457.31 110.34 56758.64 88888.00 2018-12-29 11:40:15.404 363 11457.27 110.28 56758.52 88888.00 2018-12-29 11:40:16.404 363 11457.32 110.09 56758.29 88888.00 2018-12-29 11:40:16.904 363 11457.25 110.02 56758.19 88888.00 2018-12-29 11:40:17.404 363 11457.25 109.96 56758.14 88888.00 2018-12-29 11:40:17.904 363 11457.20 109.94 56758.13 88888.00 2018-12-29 11:40:18.404 363 11457.03 109.96 56758.10 88888.00 2018-12-29 11:40:18.904 363 11456.97 109.89 56758.10 88888.00 2018-12-29 11:40:19.404 363 11456.85 109.68 56758.04 88888.00 2018-12-29 11:40:19.904 363 11456.65 109.59 56757.92 88888.00 2018-12-29 11:40:20.404 363 11456.57 109.60 56757.81 88888.00 2018-12-29 11:40:20.904 363 11456.50 109.48 56757.68 88888.00 2018-12-29 11:40:21.404 363 11456.35 109.41 56757.54 88888.00 2018-12-29 11:40:21.904 363 11456.27 109.36 56757.50 88888.00 2018-12-29 11:40:22.404 363 11456.07 109.26 56757.37 88888.00 2018-12-29 11:40:22.904 363 11455.98 109.24 56757.18 88888.00 2018-12-29 11:40:23.404 363 11455.87 109.23 56756.96 88888.00 2018-12-29 11:40:23.904 363 11455.73 109.13 56756.79 88888.00 2018-12-29 11:40:24.404 363 11455.59 109.10 56756.58 88888.00 2018-12-29 11:40:24.904 363 11455.60 109.06 56756.44 88888.00 2018-12-29 11:40:25.404 363 11455.40 109.02 56756.28 88888.00 2018-12-29 11:40:26.404 363 11455.18 109.05 56756.02 88888.00 2018-12-29 11:40:26.904 363 11454.98 109.02 56755.87 88888.00 2018-12-29 11:40:27.404 363 11454.80 108.96 56755.77 88888.00 2018-12-29 11:40:27.904 363 11454.63 108.87 56755.75 88888.00 2018-12-29 11:40:28.404 363 11454.34 108.84 56755.72 88888.00 2018-12-29 11:40:28.904 363 11454.20 108.75 56755.56 88888.00 2018-12-29 11:40:29.404 363 11454.06 108.69 56755.47 88888.00 2018-12-29 11:40:29.904 363 11453.80 108.68 56755.36 88888.00 2018-12-29 11:40:30.404 363 11453.61 108.64 56755.37 88888.00 2018-12-29 11:40:30.904 363 11453.39 108.59 56755.40 88888.00 2018-12-29 11:40:31.404 363 11453.11 108.56 56755.35 88888.00 2018-12-29 11:40:31.904 363 11452.83 108.50 56755.36 88888.00 2018-12-29 11:40:32.404 363 11452.61 108.42 56755.32 88888.00 2018-12-29 11:40:32.904 363 11452.37 108.37 56755.22 88888.00 2018-12-29 11:40:33.404 363 11452.12 108.32 56755.17 88888.00 2018-12-29 11:40:33.904 363 11451.98 108.28 56755.13 88888.00 2018-12-29 11:40:34.404 363 11451.71 108.32 56755.04 88888.00 2018-12-29 11:40:34.904 363 11451.48 108.36 56755.05 88888.00 2018-12-29 11:40:35.404 363 11451.27 108.35 56755.03 88888.00 2018-12-29 11:40:35.904 363 11451.04 108.31 56755.05 88888.00 2018-12-29 11:40:36.404 363 11450.93 108.28 56755.04 88888.00 2018-12-29 11:40:36.904 363 11450.73 108.28 56755.08 88888.00 2018-12-29 11:40:37.404 363 11450.46 108.25 56755.11 88888.00 2018-12-29 11:40:37.904 363 11450.29 108.28 56755.18 88888.00 2018-12-29 11:40:38.404 363 11450.03 108.25 56755.17 88888.00 2018-12-29 11:40:38.904 363 11449.76 108.25 56755.25 88888.00 2018-12-29 11:40:39.404 363 11449.59 108.23 56755.37 88888.00 2018-12-29 11:40:39.904 363 11449.32 108.17 56755.42 88888.00 2018-12-29 11:40:40.404 363 11449.10 108.14 56755.55 88888.00 2018-12-29 11:40:40.904 363 11448.83 108.12 56755.63 88888.00 2018-12-29 11:40:41.404 363 11448.48 108.01 56755.74 88888.00 2018-12-29 11:40:41.904 363 11448.14 107.88 56755.88 88888.00 2018-12-29 11:40:42.404 363 11447.88 107.69 56755.98 88888.00 2018-12-29 11:40:42.904 363 11447.47 107.44 56756.06 88888.00 2018-12-29 11:40:43.404 363 11447.11 107.21 56756.13 88888.00 2018-12-29 11:40:43.904 363 11446.91 107.05 56756.20 88888.00 2018-12-29 11:40:44.404 363 11446.63 106.87 56756.17 88888.00 2018-12-29 11:40:44.904 363 11446.48 106.74 56756.13 88888.00 2018-12-29 11:40:45.404 363 11446.35 106.62 56756.14 88888.00 2018-12-29 11:40:45.904 363 11446.16 106.48 56756.24 88888.00 2018-12-29 11:40:46.404 363 11446.07 106.42 56756.30 88888.00 2018-12-29 11:40:46.904 363 11446.02 106.33 56756.34 88888.00 2018-12-29 11:40:47.404 363 11445.81 106.31 56756.39 88888.00 2018-12-29 11:40:47.904 363 11445.62 106.34 56756.41 88888.00 2018-12-29 11:40:48.404 363 11445.41 106.41 56756.57 88888.00 2018-12-29 11:40:48.904 363 11445.12 106.55 56756.78 88888.00 2018-12-29 11:40:49.404 363 11444.95 106.66 56756.99 88888.00 2018-12-29 11:40:49.904 363 11444.69 106.78 56757.27 88888.00 2018-12-29 11:40:50.404 363 11444.37 106.98 56757.57 88888.00 2018-12-29 11:40:50.904 363 11444.11 107.16 56757.82 88888.00 2018-12-29 11:40:51.404 363 11443.83 107.26 56758.04 88888.00 2018-12-29 11:40:51.904 363 11443.50 107.43 56758.23 88888.00 2018-12-29 11:40:52.404 363 11443.37 107.55 56758.33 88888.00 2018-12-29 11:40:52.904 363 11443.14 107.54 56758.27 88888.00 2018-12-29 11:40:53.404 363 11442.88 107.55 56758.26 88888.00 2018-12-29 11:40:53.904 363 11442.81 107.58 56758.17 88888.00 2018-12-29 11:40:54.404 363 11442.61 107.55 56758.11 88888.00 2018-12-29 11:40:54.904 363 11442.44 107.51 56758.05 88888.00 2018-12-29 11:40:55.404 363 11442.40 107.47 56757.91 88888.00 2018-12-29 11:40:55.904 363 11442.23 107.39 56757.74 88888.00 2018-12-29 11:40:56.404 363 11442.12 107.39 56757.56 88888.00 2018-12-29 11:40:56.904 363 11442.08 107.37 56757.46 88888.00 2018-12-29 11:40:57.904 363 11441.85 107.40 56757.30 88888.00 2018-12-29 11:40:58.404 363 11441.88 107.43 56757.33 88888.00 2018-12-29 11:40:58.904 363 11441.74 107.53 56757.43 88888.00 2018-12-29 11:40:59.404 363 11441.62 107.63 56757.56 88888.00 2018-12-29 11:40:59.904 363 11441.52 107.75 56757.80 88888.00 2018-12-29 11:41:00.404 363 11441.31 107.82 56757.95 88888.00 2018-12-29 11:41:00.904 363 11441.26 107.91 56758.10 88888.00 2018-12-29 11:41:01.404 363 11441.13 107.97 56758.24 88888.00 2018-12-29 11:41:01.904 363 11440.98 108.01 56758.33 88888.00 2018-12-29 11:41:02.404 363 11440.94 108.24 56758.46 88888.00 2018-12-29 11:41:02.904 363 11440.86 108.31 56758.59 88888.00 2018-12-29 11:41:03.404 363 11440.72 108.37 56758.66 88888.00 2018-12-29 11:41:03.904 363 11440.72 108.43 56758.81 88888.00 2018-12-29 11:41:04.404 363 11440.69 108.43 56758.88 88888.00 2018-12-29 11:41:04.904 363 11440.65 108.49 56758.93 88888.00 2018-12-29 11:41:05.404 363 11440.70 108.53 56759.01 88888.00 2018-12-29 11:41:05.904 363 11440.69 108.53 56759.06 88888.00 2018-12-29 11:41:06.404 363 11440.58 108.59 56759.06 88888.00 2018-12-29 11:41:06.904 363 11440.57 108.63 56759.03 88888.00 2018-12-29 11:41:07.904 363 11440.51 108.60 56759.07 88888.00 2018-12-29 11:41:08.404 363 11440.58 108.69 56759.09 88888.00 2018-12-29 11:41:08.904 363 11440.56 108.75 56759.10 88888.00 2018-12-29 11:41:09.404 363 11440.58 108.83 56759.10 88888.00 2018-12-29 11:41:09.904 363 11440.69 108.90 56759.13 88888.00 2018-12-29 11:41:10.404 363 11440.74 108.96 56759.19 88888.00 2018-12-29 11:41:10.904 363 11440.81 109.04 56759.28 88888.00 2018-12-29 11:41:11.404 363 11441.00 109.09 56759.29 88888.00 2018-12-29 11:41:11.904 363 11441.04 109.14 56759.22 88888.00 2018-12-29 11:41:12.404 363 11441.21 109.21 56759.17 88888.00 2018-12-29 11:41:12.904 363 11441.40 109.33 56759.19 88888.00 2018-12-29 11:41:13.404 363 11441.42 109.38 56759.23 88888.00 2018-12-29 11:41:13.904 363 11441.59 109.45 56759.35 88888.00 2018-12-29 11:41:14.404 363 11441.77 109.57 56759.56 88888.00 2018-12-29 11:41:14.904 363 11441.85 109.74 56759.74 88888.00 2018-12-29 11:41:15.404 363 11441.90 109.88 56760.01 88888.00 2018-12-29 11:41:15.904 363 11441.99 110.01 56760.26 88888.00 2018-12-29 11:41:16.404 363 11441.99 110.15 56760.48 88888.00 2018-12-29 11:41:16.904 363 11442.10 110.29 56760.78 88888.00 2018-12-29 11:41:17.404 363 11442.10 110.45 56761.07 88888.00 2018-12-29 11:41:17.904 363 11442.03 110.56 56761.29 88888.00 2018-12-29 11:41:18.404 363 11442.15 110.73 56761.65 88888.00 2018-12-29 11:41:18.904 363 11442.18 110.84 56761.96 88888.00 2018-12-29 11:41:19.404 363 11442.20 110.98 56762.22 88888.00 2018-12-29 11:41:19.904 363 11442.33 111.14 56762.53 88888.00 2018-12-29 11:41:20.404 363 11442.44 111.21 56762.81 88888.00 2018-12-29 11:41:20.904 363 11442.51 111.34 56763.05 88888.00 2018-12-29 11:41:21.404 363 11442.72 111.52 56763.28 88888.00 2018-12-29 11:41:21.904 363 11442.85 111.64 56763.56 88888.00 2018-12-29 11:41:22.404 363 11442.87 111.79 56763.86 88888.00 2018-12-29 11:41:22.904 363 11442.98 111.99 56764.20 88888.00 2018-12-29 11:41:23.404 363 11442.96 112.11 56764.50 88888.00 2018-12-29 11:41:23.904 363 11442.99 112.19 56764.86 88888.00 2018-12-29 11:41:24.404 363 11443.03 112.27 56765.23 88888.00 2018-12-29 11:41:24.904 363 11442.99 112.39 56765.48 88888.00 2018-12-29 11:41:25.404 363 11443.02 112.51 56765.70 88888.00 2018-12-29 11:41:25.904 363 11443.17 112.57 56765.96 88888.00 2018-12-29 11:41:26.404 363 11443.23 112.61 56766.15 88888.00 2018-12-29 11:41:26.904 363 11443.36 112.73 56766.28 88888.00 2018-12-29 11:41:27.404 363 11443.48 112.75 56766.41 88888.00 2018-12-29 11:41:27.904 363 11443.54 112.83 56766.47 88888.00 2018-12-29 11:41:28.404 363 11443.64 112.92 56766.59 88888.00 2018-12-29 11:41:28.904 363 11443.76 112.97 56766.61 88888.00 2018-12-29 11:41:29.404 363 11443.82 113.05 56766.59 88888.00 2018-12-29 11:41:29.904 363 11443.96 113.14 56766.65 88888.00 2018-12-29 11:41:30.404 363 11444.16 113.21 56766.68 88888.00 2018-12-29 11:41:30.904 363 11444.31 113.31 56766.73 88888.00 2018-12-29 11:41:31.404 363 11444.54 113.39 56766.79 88888.00 2018-12-29 11:41:31.904 363 11444.72 113.43 56766.85 88888.00 2018-12-29 11:41:32.404 363 11444.83 113.54 56766.93 88888.00 2018-12-29 11:41:32.904 363 11444.98 113.69 56767.00 88888.00 2018-12-29 11:41:33.404 363 11445.15 113.79 56767.03 88888.00 2018-12-29 11:41:33.904 363 11445.24 113.81 56767.19 88888.00 2018-12-29 11:41:34.404 363 11445.48 113.95 56767.35 88888.00 2018-12-29 11:41:34.904 363 11445.56 114.04 56767.44 88888.00 2018-12-29 11:41:35.404 363 11445.67 114.21 56767.64 88888.00 2018-12-29 11:41:35.904 363 11445.84 114.31 56767.76 88888.00 2018-12-29 11:41:36.404 363 11445.99 114.34 56767.84 88888.00 2018-12-29 11:41:36.904 363 11446.12 114.42 56768.01 88888.00 2018-12-29 11:41:37.404 363 11446.37 114.48 56768.18 88888.00 2018-12-29 11:41:37.904 363 11446.51 114.49 56768.32 88888.00 2018-12-29 11:41:38.404 363 11446.68 114.64 56768.50 88888.00 2018-12-29 11:41:39.404 363 11447.03 114.72 56768.88 88888.00 2018-12-29 11:41:39.904 363 11447.37 114.85 56769.12 88888.00 2018-12-29 11:41:40.404 363 11447.64 114.97 56769.25 88888.00 2018-12-29 11:41:40.904 363 11447.81 115.01 56769.34 88888.00 2018-12-29 11:41:41.404 363 11448.13 115.06 56769.55 88888.00 2018-12-29 11:41:41.904 363 11448.41 115.11 56769.73 88888.00 2018-12-29 11:41:42.404 363 11448.59 115.13 56769.80 88888.00 2018-12-29 11:41:42.904 363 11448.92 115.18 56769.91 88888.00 2018-12-29 11:41:43.404 363 11449.21 115.22 56769.95 88888.00 2018-12-29 11:41:43.904 363 11449.43 115.22 56770.13 88888.00 2018-12-29 11:41:44.404 363 11449.68 115.28 56770.25 88888.00 2018-12-29 11:41:44.904 363 11449.90 115.25 56770.32 88888.00 2018-12-29 11:41:45.404 363 11450.08 115.25 56770.36 88888.00 2018-12-29 11:41:45.904 363 11450.26 115.30 56770.43 88888.00 2018-12-29 11:41:46.404 363 11450.44 115.30 56770.53 88888.00 2018-12-29 11:41:46.904 363 11450.63 115.38 56770.57 88888.00 2018-12-29 11:41:47.404 363 11450.86 115.40 56770.60 88888.00 2018-12-29 11:41:47.904 363 11451.06 115.40 56770.66 88888.00 2018-12-29 11:41:48.404 363 11451.25 115.47 56770.77 88888.00 2018-12-29 11:41:48.904 363 11451.58 115.57 56770.84 88888.00 2018-12-29 11:41:49.404 363 11451.81 115.62 56770.91 88888.00 2018-12-29 11:41:49.904 363 11452.05 115.77 56771.06 88888.00 2018-12-29 11:41:50.404 363 11452.36 115.83 56771.21 88888.00 2018-12-29 11:41:50.904 363 11452.55 115.90 56771.35 88888.00 2018-12-29 11:41:51.404 363 11452.75 116.01 56771.56 88888.00 2018-12-29 11:41:51.904 363 11453.03 116.06 56771.68 88888.00 2018-12-29 11:41:52.404 363 11453.17 116.10 56771.82 88888.00 2018-12-29 11:41:52.904 363 11453.35 116.19 56771.96 88888.00 2018-12-29 11:41:53.404 363 11453.59 116.24 56772.10 88888.00 2018-12-29 11:41:53.904 363 11453.73 116.28 56772.19 88888.00 2018-12-29 11:41:54.404 363 11453.94 116.31 56772.28 88888.00 2018-12-29 11:41:54.904 363 11454.17 116.32 56772.38 88888.00 2018-12-29 11:41:55.404 363 11454.33 116.34 56772.50 88888.00 2018-12-29 11:41:55.904 363 11454.54 116.40 56772.67 88888.00 2018-12-29 11:41:56.404 363 11454.78 116.42 56772.75 88888.00 2018-12-29 11:41:56.904 363 11455.00 116.47 56772.87 88888.00 2018-12-29 11:41:57.404 363 11455.23 116.54 56772.99 88888.00 2018-12-29 11:41:57.904 363 11455.47 116.65 56773.09 88888.00 2018-12-29 11:41:58.404 363 11455.58 116.74 56773.19 88888.00 2018-12-29 11:41:58.904 363 11455.86 116.87 56773.33 88888.00 2018-12-29 11:41:59.405 363 11456.02 116.92 56773.40 88888.00 2018-12-29 11:41:59.905 363 11456.12 116.98 56773.48 88888.00 2018-12-29 11:42:00.405 363 11456.39 117.02 56773.61 88888.00 2018-12-29 11:42:00.905 363 11456.55 117.00 56773.68 88888.00 2018-12-29 11:42:01.405 363 11456.74 117.08 56773.68 88888.00 2018-12-29 11:42:01.905 363 11457.03 117.16 56773.79 88888.00 2018-12-29 11:42:02.405 363 11457.10 117.17 56773.85 88888.00 2018-12-29 11:42:02.905 363 11457.25 117.23 56773.85 88888.00 2018-12-29 11:42:03.405 363 11457.52 117.27 56773.86 88888.00 2018-12-29 11:42:03.905 363 11457.74 117.27 56773.85 88888.00 2018-12-29 11:42:04.405 363 11457.97 117.32 56773.76 88888.00 2018-12-29 11:42:04.905 363 11458.27 117.40 56773.71 88888.00 2018-12-29 11:42:05.405 363 11458.53 117.41 56773.72 88888.00 2018-12-29 11:42:05.905 363 11458.79 117.37 56773.71 88888.00 2018-12-29 11:42:06.405 363 11459.17 117.35 56773.73 88888.00 2018-12-29 11:42:06.905 363 11459.38 117.37 56773.76 88888.00 2018-12-29 11:42:07.405 363 11459.63 117.44 56773.78 88888.00 2018-12-29 11:42:07.905 363 11460.01 117.47 56773.83 88888.00 2018-12-29 11:42:08.405 363 11460.24 117.50 56773.96 88888.00 2018-12-29 11:42:08.905 363 11460.57 117.62 56774.11 88888.00 2018-12-29 11:42:09.405 363 11460.94 117.77 56774.25 88888.00 2018-12-29 11:42:09.905 363 11461.17 117.89 56774.34 88888.00 2018-12-29 11:42:10.405 363 11461.49 118.01 56774.48 88888.00 2018-12-29 11:42:10.905 363 11461.80 118.08 56774.57 88888.00 2018-12-29 11:42:11.405 363 11461.99 118.19 56774.72 88888.00 2018-12-29 11:42:11.905 363 11462.30 118.31 56774.87 88888.00 2018-12-29 11:42:12.405 363 11462.59 118.38 56774.90 88888.00 2018-12-29 11:42:12.905 363 11462.88 118.44 56775.05 88888.00 2018-12-29 11:42:13.405 363 11463.22 118.51 56775.17 88888.00 2018-12-29 11:42:13.905 363 11463.55 118.56 56775.32 88888.00 2018-12-29 11:42:14.405 363 11463.87 118.71 56775.44 88888.00 2018-12-29 11:42:14.905 363 11464.34 118.82 56775.56 88888.00 2018-12-29 11:42:15.405 363 11464.71 118.80 56775.65 88888.00 2018-12-29 11:42:15.905 363 11465.08 118.87 56775.71 88888.00 2018-12-29 11:42:16.405 363 11465.54 118.97 56775.78 88888.00 2018-12-29 11:42:16.905 363 11465.93 118.97 56775.85 88888.00 2018-12-29 11:42:17.405 363 11466.29 119.02 56775.92 88888.00 2018-12-29 11:42:17.905 363 11466.80 119.09 56775.94 88888.00 2018-12-29 11:42:18.405 363 11467.27 119.11 56775.89 88888.00 2018-12-29 11:42:18.905 363 11467.63 119.16 56775.84 88888.00 2018-12-29 11:42:19.405 363 11468.03 119.13 56775.69 88888.00 2018-12-29 11:42:19.905 363 11468.35 119.06 56775.50 88888.00 2018-12-29 11:42:20.905 363 11469.12 118.92 56775.31 88888.00 2018-12-29 11:42:21.405 363 11469.42 118.80 56775.18 88888.00 2018-12-29 11:42:21.905 363 11469.84 118.69 56775.11 88888.00 2018-12-29 11:42:22.405 363 11470.25 118.63 56775.04 88888.00 2018-12-29 11:42:22.905 363 11470.61 118.51 56774.89 88888.00 2018-12-29 11:42:23.405 363 11470.97 118.43 56774.76 88888.00 2018-12-29 11:42:23.905 363 11471.37 118.37 56774.62 88888.00 2018-12-29 11:42:24.405 363 11471.72 118.34 56774.44 88888.00 2018-12-29 11:42:24.905 363 11472.18 118.28 56774.24 88888.00 2018-12-29 11:42:25.405 363 11472.55 118.19 56774.06 88888.00 2018-12-29 11:42:25.905 363 11472.82 118.16 56773.93 88888.00 2018-12-29 11:42:26.405 363 11473.21 118.10 56773.82 88888.00 2018-12-29 11:42:26.905 363 11473.56 118.01 56773.73 88888.00 2018-12-29 11:42:27.405 363 11473.72 117.96 56773.68 88888.00 2018-12-29 11:42:27.905 363 11474.01 117.92 56773.59 88888.00 2018-12-29 11:42:28.405 363 11474.22 117.90 56773.50 88888.00 2018-12-29 11:42:28.905 363 11474.29 117.89 56773.38 88888.00 2018-12-29 11:42:29.405 363 11474.54 117.84 56773.28 88888.00 2018-12-29 11:42:29.905 363 11474.63 117.77 56773.19 88888.00 2018-12-29 11:42:30.905 363 11474.96 117.70 56772.97 88888.00 2018-12-29 11:42:31.405 363 11475.11 117.62 56772.89 88888.00 2018-12-29 11:42:31.905 363 11475.31 117.51 56772.77 88888.00 2018-12-29 11:42:32.405 363 11475.42 117.50 56772.71 88888.00 2018-12-29 11:42:32.905 363 11475.51 117.41 56772.67 88888.00 2018-12-29 11:42:33.405 363 11475.67 117.32 56772.62 88888.00 2018-12-29 11:42:33.905 363 11475.89 117.19 56772.46 88888.00 2018-12-29 11:42:34.405 363 11476.03 117.13 56772.42 88888.00 2018-12-29 11:42:34.905 363 11476.28 117.08 56772.33 88888.00 2018-12-29 11:42:35.405 363 11476.57 116.99 56772.17 88888.00 2018-12-29 11:42:35.905 363 11476.83 116.93 56772.03 88888.00 2018-12-29 11:42:36.405 363 11477.06 116.88 56771.81 88888.00 2018-12-29 11:42:36.905 363 11477.39 116.79 56771.61 88888.00 2018-12-29 11:42:37.405 363 11477.75 116.75 56771.39 88888.00 2018-12-29 11:42:37.905 363 11478.10 116.79 56771.14 88888.00 2018-12-29 11:42:38.905 363 11478.87 116.68 56770.70 88888.00 2018-12-29 11:42:39.405 363 11479.22 116.67 56770.44 88888.00 2018-12-29 11:42:39.905 363 11479.58 116.66 56770.18 88888.00 2018-12-29 11:42:40.405 363 11479.83 116.62 56770.01 88888.00 2018-12-29 11:42:40.905 363 11480.14 116.61 56769.86 88888.00 2018-12-29 11:42:41.405 363 11480.40 116.57 56769.75 88888.00 2018-12-29 11:42:41.905 363 11480.65 116.58 56769.62 88888.00 2018-12-29 11:42:42.405 363 11481.02 116.54 56769.52 88888.00 2018-12-29 11:42:42.905 363 11481.18 116.52 56769.30 88888.00 2018-12-29 11:42:43.405 363 11481.38 116.46 56769.17 88888.00 2018-12-29 11:42:43.905 363 11481.72 116.39 56769.01 88888.00 2018-12-29 11:42:44.405 363 11481.95 116.35 56768.76 88888.00 2018-12-29 11:42:44.905 363 11482.25 116.34 56768.52 88888.00 2018-12-29 11:42:45.405 363 11482.57 116.30 56768.37 88888.00 2018-12-29 11:42:45.905 363 11482.89 116.20 56768.18 88888.00 2018-12-29 11:42:46.405 363 11483.22 116.12 56767.99 88888.00 2018-12-29 11:42:46.905 363 11483.57 116.01 56767.86 88888.00 2018-12-29 11:42:47.405 363 11483.87 115.93 56767.71 88888.00 2018-12-29 11:42:47.905 363 11484.28 115.92 56767.64 88888.00 2018-12-29 11:42:48.405 363 11484.66 115.90 56767.62 88888.00 2018-12-29 11:42:48.905 363 11484.89 115.86 56767.67 88888.00 2018-12-29 11:42:49.405 363 11485.19 115.89 56767.67 88888.00 2018-12-29 11:42:49.905 363 11485.46 115.83 56767.68 88888.00 2018-12-29 11:42:50.405 363 11485.70 115.74 56767.67 88888.00 2018-12-29 11:42:50.905 363 11485.96 115.70 56767.69 88888.00 2018-12-29 11:42:51.405 363 11486.17 115.63 56767.71 88888.00 2018-12-29 11:42:51.905 363 11486.30 115.60 56767.66 88888.00 2018-12-29 11:42:52.405 363 11486.55 115.63 56767.51 88888.00 2018-12-29 11:42:52.905 363 11486.78 115.57 56767.31 88888.00 2018-12-29 11:42:53.405 363 11486.93 115.42 56767.18 88888.00 2018-12-29 11:42:53.905 363 11487.27 115.39 56767.02 88888.00 2018-12-29 11:42:54.405 363 11487.46 115.30 56766.91 88888.00 2018-12-29 11:42:54.905 363 11487.64 115.22 56766.80 88888.00 2018-12-29 11:42:55.405 363 11487.90 115.12 56766.72 88888.00 2018-12-29 11:42:55.905 363 11488.08 115.08 56766.60 88888.00 2018-12-29 11:42:56.405 363 11488.25 115.08 56766.61 88888.00 2018-12-29 11:42:56.905 363 11488.48 115.06 56766.57 88888.00 2018-12-29 11:42:57.405 363 11488.65 115.06 56766.52 88888.00 2018-12-29 11:42:57.905 363 11488.87 115.04 56766.54 88888.00 2018-12-29 11:42:58.405 363 11489.16 114.98 56766.54 88888.00 2018-12-29 11:42:58.905 363 11489.36 114.99 56766.58 88888.00 2018-12-29 11:42:59.405 363 11489.65 114.99 56766.59 88888.00 2018-12-29 11:42:59.905 363 11490.06 114.94 56766.60 88888.00 2018-12-29 11:43:00.405 363 11490.33 114.84 56766.59 88888.00 2018-12-29 11:43:00.905 363 11490.67 114.82 56766.58 88888.00 2018-12-29 11:43:01.405 363 11491.04 114.74 56766.57 88888.00 2018-12-29 11:43:02.405 363 11491.73 114.67 56766.53 88888.00 2018-12-29 11:43:02.905 363 11492.09 114.62 56766.53 88888.00 2018-12-29 11:43:03.405 363 11492.26 114.56 56766.48 88888.00 2018-12-29 11:43:03.905 363 11492.53 114.47 56766.47 88888.00 2018-12-29 11:43:04.405 363 11492.72 114.37 56766.57 88888.00 2018-12-29 11:43:04.905 363 11492.84 114.34 56766.64 88888.00 2018-12-29 11:43:05.405 363 11493.00 114.35 56766.66 88888.00 2018-12-29 11:43:05.905 363 11493.12 114.21 56766.70 88888.00 2018-12-29 11:43:06.405 363 11493.19 114.08 56766.77 88888.00 2018-12-29 11:43:06.905 363 11493.32 113.89 56766.67 88888.00 2018-12-29 11:43:07.405 363 11493.44 113.69 56766.64 88888.00 2018-12-29 11:43:07.905 363 11493.43 113.53 56766.57 88888.00 2018-12-29 11:43:08.405 363 11493.50 113.40 56766.41 88888.00 2018-12-29 11:43:08.905 363 11493.53 113.34 56766.32 88888.00 2018-12-29 11:43:09.405 363 11493.54 113.32 56766.20 88888.00 2018-12-29 11:43:09.905 363 11493.61 113.33 56766.13 88888.00 2018-12-29 11:43:10.405 363 11493.55 113.38 56766.02 88888.00 2018-12-29 11:43:10.905 363 11493.57 113.43 56765.94 88888.00 2018-12-29 11:43:11.405 363 11493.62 113.42 56765.80 88888.00 2018-12-29 11:43:11.905 363 11493.58 113.31 56765.70 88888.00 2018-12-29 11:43:12.405 363 11493.66 113.21 56765.61 88888.00 2018-12-29 11:43:12.905 363 11493.75 113.11 56765.53 88888.00 2018-12-29 11:43:13.405 363 11493.73 112.97 56765.37 88888.00 2018-12-29 11:43:13.905 363 11493.82 112.77 56765.19 88888.00 2018-12-29 11:43:14.405 363 11493.87 112.57 56765.07 88888.00 2018-12-29 11:43:14.905 363 11493.80 112.42 56765.00 88888.00 2018-12-29 11:43:15.405 363 11493.80 112.33 56764.87 88888.00 2018-12-29 11:43:15.905 363 11493.78 112.26 56764.75 88888.00 2018-12-29 11:43:16.405 363 11493.65 112.16 56764.63 88888.00 2018-12-29 11:43:16.905 363 11493.59 112.11 56764.62 88888.00 2018-12-29 11:43:17.405 363 11493.50 112.09 56764.61 88888.00 2018-12-29 11:43:17.905 363 11493.32 112.00 56764.66 88888.00 2018-12-29 11:43:18.405 363 11493.21 111.89 56764.69 88888.00 2018-12-29 11:43:18.905 363 11493.05 111.86 56764.75 88888.00 2018-12-29 11:43:19.405 363 11492.88 111.88 56764.86 88888.00 2018-12-29 11:43:19.905 363 11492.85 111.85 56765.06 88888.00 2018-12-29 11:43:20.405 363 11492.74 111.86 56765.20 88888.00 2018-12-29 11:43:20.905 363 11492.50 111.89 56765.32 88888.00 2018-12-29 11:43:21.405 363 11492.40 111.90 56765.52 88888.00 2018-12-29 11:43:21.905 363 11492.19 111.85 56765.70 88888.00 2018-12-29 11:43:22.405 363 11492.02 111.79 56765.77 88888.00 2018-12-29 11:43:22.905 363 11491.91 111.76 56765.84 88888.00 2018-12-29 11:43:23.405 363 11491.73 111.74 56765.91 88888.00 2018-12-29 11:43:23.905 363 11491.58 111.68 56765.96 88888.00 2018-12-29 11:43:24.405 363 11491.49 111.57 56765.99 88888.00 2018-12-29 11:43:24.905 363 11491.23 111.49 56766.06 88888.00 2018-12-29 11:43:25.405 363 11491.08 111.42 56766.03 88888.00 2018-12-29 11:43:25.905 363 11491.03 111.32 56765.96 88888.00 2018-12-29 11:43:26.405 363 11490.83 111.14 56765.82 88888.00 2018-12-29 11:43:26.905 363 11490.81 111.01 56765.68 88888.00 2018-12-29 11:43:27.405 363 11490.84 110.91 56765.51 88888.00 2018-12-29 11:43:27.905 363 11490.73 110.79 56765.48 88888.00 2018-12-29 11:43:28.405 363 11490.67 110.81 56765.45 88888.00 2018-12-29 11:43:28.905 363 11490.56 110.80 56765.42 88888.00 2018-12-29 11:43:29.405 363 11490.42 110.74 56765.55 88888.00 2018-12-29 11:43:29.905 363 11490.35 110.73 56765.74 88888.00 2018-12-29 11:43:30.405 363 11490.28 110.77 56765.81 88888.00 2018-12-29 11:43:30.905 363 11490.14 110.76 56765.96 88888.00 2018-12-29 11:43:31.405 363 11490.06 110.75 56766.09 88888.00 2018-12-29 11:43:31.905 363 11489.98 110.81 56766.30 88888.00 2018-12-29 11:43:32.405 363 11489.89 110.89 56766.45 88888.00 2018-12-29 11:43:32.905 363 11489.89 110.94 56766.58 88888.00 2018-12-29 11:43:33.905 363 11489.80 110.86 56766.71 88888.00 2018-12-29 11:43:34.405 363 11489.83 110.84 56766.74 88888.00 2018-12-29 11:43:34.905 363 11489.76 110.81 56766.80 88888.00 2018-12-29 11:43:35.405 363 11489.76 110.81 56766.86 88888.00 2018-12-29 11:43:35.905 363 11489.79 110.76 56766.89 88888.00 2018-12-29 11:43:36.405 363 11489.63 110.73 56767.03 88888.00 2018-12-29 11:43:36.905 363 11489.59 110.70 56767.22 88888.00 2018-12-29 11:43:37.405 363 11489.51 110.68 56767.36 88888.00 2018-12-29 11:43:37.905 363 11489.35 110.68 56767.56 88888.00 2018-12-29 11:43:38.405 363 11489.29 110.70 56767.67 88888.00 2018-12-29 11:43:38.905 363 11489.26 110.70 56767.82 88888.00 2018-12-29 11:43:39.405 363 11489.04 110.73 56767.98 88888.00 2018-12-29 11:43:39.905 363 11488.89 110.76 56768.07 88888.00 2018-12-29 11:43:40.405 363 11488.88 110.74 56768.24 88888.00 2018-12-29 11:43:40.905 363 11488.75 110.81 56768.38 88888.00 2018-12-29 11:43:41.405 363 11488.64 110.88 56768.47 88888.00 2018-12-29 11:43:41.905 363 11488.54 110.94 56768.66 88888.00 2018-12-29 11:43:42.405 363 11488.40 111.00 56768.80 88888.00 2018-12-29 11:43:42.905 363 11488.31 111.07 56768.99 88888.00 2018-12-29 11:43:43.905 363 11488.05 111.15 56769.30 88888.00 2018-12-29 11:43:44.405 363 11488.06 111.20 56769.46 88888.00 2018-12-29 11:43:44.905 363 11488.09 111.18 56769.52 88888.00 2018-12-29 11:43:45.405 363 11488.05 111.23 56769.54 88888.00 2018-12-29 11:43:45.905 363 11488.09 111.23 56769.52 88888.00 2018-12-29 11:43:46.405 363 11488.12 111.21 56769.56 88888.00 2018-12-29 11:43:46.905 363 11488.24 111.23 56769.54 88888.00 2018-12-29 11:43:47.405 363 11488.41 111.28 56769.56 88888.00 2018-12-29 11:43:47.905 363 11488.50 111.34 56769.59 88888.00 2018-12-29 11:43:48.405 363 11488.54 111.40 56769.68 88888.00 2018-12-29 11:43:48.905 363 11488.61 111.44 56769.82 88888.00 2018-12-29 11:43:49.405 363 11488.59 111.47 56769.99 88888.00 2018-12-29 11:43:49.905 363 11488.61 111.47 56770.11 88888.00 2018-12-29 11:43:50.405 363 11488.66 111.54 56770.21 88888.00 2018-12-29 11:43:50.905 363 11488.66 111.55 56770.33 88888.00 2018-12-29 11:43:51.905 363 11488.68 111.59 56770.53 88888.00 2018-12-29 11:43:52.405 363 11488.62 111.58 56770.59 88888.00 2018-12-29 11:43:52.905 363 11488.61 111.64 56770.71 88888.00 2018-12-29 11:43:53.405 363 11488.68 111.69 56770.89 88888.00 2018-12-29 11:43:53.905 363 11488.71 111.76 56771.02 88888.00 2018-12-29 11:43:54.405 363 11488.76 111.89 56771.27 88888.00 2018-12-29 11:43:54.905 363 11488.87 111.99 56771.42 88888.00 2018-12-29 11:43:55.405 363 11488.92 112.08 56771.61 88888.00 2018-12-29 11:43:55.905 363 11489.08 112.17 56771.88 88888.00 2018-12-29 11:43:56.405 363 11489.11 112.32 56772.13 88888.00 2018-12-29 11:43:56.905 363 11489.09 112.40 56772.42 88888.00 2018-12-29 11:43:57.405 363 11489.20 112.50 56772.69 88888.00 2018-12-29 11:43:57.905 363 11489.28 112.53 56773.02 88888.00 2018-12-29 11:43:58.405 363 11489.28 112.63 56773.28 88888.00 2018-12-29 11:43:58.905 363 11489.31 112.70 56773.50 88888.00 2018-12-29 11:43:59.405 363 11489.30 112.73 56773.68 88888.00 2018-12-29 11:43:59.905 363 11489.30 112.78 56773.87 88888.00 2018-12-29 11:44:00.405 363 11489.35 112.84 56773.99 88888.00 2018-12-29 11:44:00.905 363 11489.40 112.80 56774.10 88888.00 2018-12-29 11:44:01.405 363 11489.38 112.74 56774.18 88888.00 2018-12-29 11:44:01.906 363 11489.48 112.68 56774.17 88888.00 2018-12-29 11:44:02.406 363 11489.43 112.65 56774.13 88888.00 2018-12-29 11:44:02.906 363 11489.43 112.71 56774.05 88888.00 2018-12-29 11:44:03.406 363 11489.58 112.73 56773.90 88888.00 2018-12-29 11:44:03.906 363 11489.59 112.63 56773.73 88888.00 2018-12-29 11:44:04.406 363 11489.59 112.63 56773.51 88888.00 2018-12-29 11:44:04.906 363 11489.71 112.57 56773.28 88888.00 2018-12-29 11:44:05.406 363 11489.71 112.51 56773.10 88888.00 2018-12-29 11:44:05.906 363 11489.73 112.57 56772.84 88888.00 2018-12-29 11:44:06.406 363 11489.73 112.51 56772.58 88888.00 2018-12-29 11:44:06.906 363 11489.65 112.50 56772.37 88888.00 2018-12-29 11:44:07.406 363 11489.54 112.54 56772.30 88888.00 2018-12-29 11:44:07.906 363 11489.57 112.59 56772.19 88888.00 2018-12-29 11:44:08.406 363 11489.44 112.68 56772.07 88888.00 2018-12-29 11:44:08.906 363 11489.38 112.75 56771.96 88888.00 2018-12-29 11:44:09.406 363 11489.29 112.78 56771.82 88888.00 2018-12-29 11:44:09.906 363 11489.08 112.83 56771.69 88888.00 2018-12-29 11:44:10.406 363 11488.95 112.97 56771.66 88888.00 2018-12-29 11:44:10.906 363 11488.79 112.93 56771.68 88888.00 2018-12-29 11:44:11.406 363 11488.50 112.87 56771.67 88888.00 2018-12-29 11:44:11.906 363 11488.23 112.86 56771.62 88888.00 2018-12-29 11:44:12.406 363 11487.98 112.79 56771.58 88888.00 2018-12-29 11:44:12.906 363 11487.64 112.75 56771.53 88888.00 2018-12-29 11:44:13.406 363 11487.43 112.71 56771.48 88888.00 2018-12-29 11:44:13.906 363 11487.19 112.63 56771.42 88888.00 2018-12-29 11:44:14.406 363 11486.91 112.65 56771.34 88888.00 2018-12-29 11:44:15.406 363 11486.50 112.67 56771.16 88888.00 2018-12-29 11:44:15.906 363 11486.24 112.71 56771.10 88888.00 2018-12-29 11:44:16.406 363 11486.15 112.70 56771.03 88888.00 2018-12-29 11:44:16.906 363 11485.93 112.64 56771.00 88888.00 2018-12-29 11:44:17.406 363 11485.81 112.66 56771.03 88888.00 2018-12-29 11:44:17.906 363 11485.77 112.68 56771.06 88888.00 2018-12-29 11:44:18.406 363 11485.65 112.65 56771.00 88888.00 2018-12-29 11:44:18.906 363 11485.56 112.66 56770.98 88888.00 2018-12-29 11:44:19.406 363 11485.56 112.67 56771.03 88888.00 2018-12-29 11:44:19.906 363 11485.46 112.60 56770.98 88888.00 2018-12-29 11:44:20.406 363 11485.45 112.57 56770.91 88888.00 2018-12-29 11:44:20.906 363 11485.48 112.52 56770.91 88888.00 2018-12-29 11:44:21.406 363 11485.40 112.53 56770.91 88888.00 2018-12-29 11:44:21.906 363 11485.38 112.54 56771.03 88888.00 2018-12-29 11:44:22.406 363 11485.44 112.51 56771.09 88888.00 2018-12-29 11:44:22.906 363 11485.33 112.49 56771.14 88888.00 2018-12-29 11:44:23.406 363 11485.37 112.46 56771.17 88888.00 2018-12-29 11:44:23.906 363 11485.46 112.45 56771.23 88888.00 2018-12-29 11:44:24.406 363 11485.40 112.52 56771.34 88888.00 2018-12-29 11:44:24.906 363 11485.44 112.58 56771.39 88888.00 2018-12-29 11:44:25.406 363 11485.46 112.49 56771.41 88888.00 2018-12-29 11:44:25.906 363 11485.37 112.50 56771.53 88888.00 2018-12-29 11:44:26.406 363 11485.40 112.58 56771.59 88888.00 2018-12-29 11:44:26.906 363 11485.38 112.57 56771.64 88888.00 2018-12-29 11:44:27.406 363 11485.31 112.58 56771.72 88888.00 2018-12-29 11:44:27.906 363 11485.38 112.61 56771.81 88888.00 2018-12-29 11:44:28.406 363 11485.32 112.59 56771.93 88888.00 2018-12-29 11:44:28.906 363 11485.23 112.63 56772.03 88888.00 2018-12-29 11:44:29.406 363 11485.33 112.71 56772.18 88888.00 2018-12-29 11:44:29.906 363 11485.35 112.75 56772.24 88888.00 2018-12-29 11:44:30.406 363 11485.40 112.79 56772.28 88888.00 2018-12-29 11:44:30.906 363 11485.58 112.81 56772.23 88888.00 2018-12-29 11:44:31.406 363 11485.61 112.72 56772.28 88888.00 2018-12-29 11:44:31.906 363 11485.66 112.68 56772.28 88888.00 2018-12-29 11:44:32.406 363 11485.88 112.61 56772.14 88888.00 2018-12-29 11:44:32.906 363 11485.95 112.53 56771.99 88888.00 2018-12-29 11:44:33.406 363 11486.02 112.50 56771.87 88888.00 2018-12-29 11:44:33.906 363 11486.28 112.45 56771.74 88888.00 2018-12-29 11:44:34.406 363 11486.46 112.44 56771.60 88888.00 2018-12-29 11:44:34.906 363 11486.74 112.49 56771.42 88888.00 2018-12-29 11:44:35.406 363 11487.05 112.54 56771.21 88888.00 2018-12-29 11:44:35.906 363 11487.27 112.64 56771.03 88888.00 2018-12-29 11:44:36.406 363 11487.55 112.77 56770.88 88888.00 2018-12-29 11:44:36.906 363 11487.85 112.90 56770.76 88888.00 2018-12-29 11:44:37.406 363 11488.02 113.01 56770.63 88888.00 2018-12-29 11:44:37.906 363 11488.25 113.09 56770.69 88888.00 2018-12-29 11:44:38.406 363 11488.41 113.18 56770.81 88888.00 2018-12-29 11:44:38.906 363 11488.53 113.19 56770.97 88888.00 2018-12-29 11:44:39.406 363 11488.75 113.27 56771.11 88888.00 2018-12-29 11:44:39.906 363 11488.90 113.36 56771.24 88888.00 2018-12-29 11:44:40.406 363 11488.99 113.48 56771.40 88888.00 2018-12-29 11:44:40.906 363 11489.14 113.59 56771.56 88888.00 2018-12-29 11:44:41.406 363 11489.37 113.60 56771.68 88888.00 2018-12-29 11:44:41.906 363 11489.45 113.62 56771.85 88888.00 2018-12-29 11:44:42.406 363 11489.64 113.60 56771.97 88888.00 2018-12-29 11:44:42.906 363 11489.75 113.58 56772.09 88888.00 2018-12-29 11:44:43.406 363 11489.80 113.56 56772.14 88888.00 2018-12-29 11:44:43.906 363 11489.94 113.53 56772.26 88888.00 2018-12-29 11:44:44.406 363 11490.06 113.52 56772.41 88888.00 2018-12-29 11:44:44.906 363 11490.07 113.46 56772.54 88888.00 2018-12-29 11:44:45.406 363 11490.18 113.39 56772.64 88888.00 2018-12-29 11:44:45.906 363 11490.26 113.32 56772.74 88888.00 2018-12-29 11:44:46.406 363 11490.34 113.20 56772.80 88888.00 2018-12-29 11:44:46.906 363 11490.47 113.14 56772.89 88888.00 2018-12-29 11:44:47.406 363 11490.52 113.04 56773.00 88888.00 2018-12-29 11:44:47.906 363 11490.57 113.02 56773.01 88888.00 2018-12-29 11:44:48.406 363 11490.73 113.00 56773.05 88888.00 2018-12-29 11:44:48.906 363 11490.74 112.97 56773.19 88888.00 2018-12-29 11:44:49.406 363 11490.83 113.04 56773.33 88888.00 2018-12-29 11:44:49.906 363 11491.03 113.06 56773.39 88888.00 2018-12-29 11:44:50.406 363 11491.14 112.99 56773.46 88888.00 2018-12-29 11:44:50.906 363 11491.38 112.99 56773.46 88888.00 2018-12-29 11:44:51.406 363 11491.72 113.00 56773.45 88888.00 2018-12-29 11:44:51.906 363 11491.99 113.00 56773.45 88888.00 2018-12-29 11:44:52.406 363 11492.26 113.11 56773.51 88888.00 2018-12-29 11:44:52.906 363 11492.65 113.18 56773.55 88888.00 2018-12-29 11:44:53.406 363 11492.98 113.25 56773.65 88888.00 2018-12-29 11:44:53.906 363 11493.36 113.31 56773.77 88888.00 2018-12-29 11:44:54.406 363 11493.73 113.33 56773.89 88888.00 2018-12-29 11:44:54.906 363 11493.99 113.41 56774.05 88888.00 2018-12-29 11:44:55.406 363 11494.35 113.46 56774.23 88888.00 2018-12-29 11:44:55.906 363 11494.71 113.55 56774.38 88888.00 2018-12-29 11:44:56.406 363 11494.92 113.69 56774.53 88888.00 2018-12-29 11:44:56.906 363 11495.14 113.82 56774.81 88888.00 2018-12-29 11:44:57.406 363 11495.28 113.85 56775.09 88888.00 2018-12-29 11:44:57.906 363 11495.38 113.85 56775.39 88888.00 2018-12-29 11:44:58.406 363 11495.62 113.81 56775.70 88888.00 2018-12-29 11:44:58.906 363 11495.74 113.72 56775.94 88888.00 2018-12-29 11:44:59.406 363 11495.80 113.65 56776.24 88888.00 2018-12-29 11:44:59.906 363 11495.94 113.59 56776.56 88888.00 2018-12-29 11:45:00.406 363 11496.01 113.47 56776.82 88888.00 2018-12-29 11:45:00.906 363 11496.01 113.39 56777.12 88888.00 2018-12-29 11:45:01.406 363 11496.05 113.31 56777.49 88888.00 2018-12-29 11:45:01.906 363 11496.07 113.21 56777.71 88888.00 2018-12-29 11:45:02.406 363 11496.05 113.11 56777.97 88888.00 2018-12-29 11:45:02.906 363 11496.09 113.07 56778.23 88888.00 2018-12-29 11:45:03.406 363 11496.05 113.01 56778.49 88888.00 2018-12-29 11:45:03.906 363 11496.15 112.92 56778.84 88888.00 2018-12-29 11:45:04.406 363 11496.23 112.91 56779.13 88888.00 2018-12-29 11:45:04.906 363 11496.16 112.86 56779.37 88888.00 2018-12-29 11:45:05.406 363 11496.19 112.85 56779.63 88888.00 2018-12-29 11:45:05.906 363 11496.32 112.85 56779.84 88888.00 2018-12-29 11:45:06.406 363 11496.37 112.79 56780.07 88888.00 2018-12-29 11:45:06.906 363 11496.52 112.71 56780.29 88888.00 2018-12-29 11:45:07.406 363 11496.73 112.67 56780.44 88888.00 2018-12-29 11:45:07.906 363 11496.81 112.63 56780.58 88888.00 2018-12-29 11:45:08.406 363 11497.08 112.58 56780.73 88888.00 2018-12-29 11:45:08.906 363 11497.35 112.53 56780.79 88888.00 2018-12-29 11:45:09.406 363 11497.54 112.59 56780.83 88888.00 2018-12-29 11:45:09.906 363 11497.74 112.61 56780.89 88888.00 2018-12-29 11:45:10.406 363 11498.02 112.63 56780.89 88888.00 2018-12-29 11:45:10.906 363 11498.30 112.66 56780.93 88888.00 2018-12-29 11:45:11.406 363 11498.58 112.68 56780.99 88888.00 2018-12-29 11:45:11.906 363 11498.79 112.68 56781.08 88888.00 2018-12-29 11:45:12.406 363 11498.95 112.71 56781.17 88888.00 2018-12-29 11:45:12.906 363 11499.27 112.68 56781.30 88888.00 2018-12-29 11:45:13.406 363 11499.45 112.65 56781.43 88888.00 2018-12-29 11:45:13.906 363 11499.57 112.66 56781.57 88888.00 2018-12-29 11:45:14.406 363 11499.74 112.64 56781.78 88888.00 2018-12-29 11:45:14.906 363 11499.77 112.52 56781.98 88888.00 2018-12-29 11:45:15.406 363 11499.85 112.47 56782.19 88888.00 2018-12-29 11:45:15.906 363 11500.02 112.47 56782.34 88888.00 2018-12-29 11:45:16.406 363 11500.04 112.47 56782.56 88888.00 2018-12-29 11:45:16.906 363 11500.08 112.42 56782.77 88888.00 2018-12-29 11:45:17.406 363 11500.13 112.36 56782.92 88888.00 2018-12-29 11:45:17.906 363 11500.06 112.34 56783.13 88888.00 2018-12-29 11:45:18.406 363 11500.07 112.32 56783.29 88888.00 2018-12-29 11:45:18.906 363 11500.12 112.23 56783.37 88888.00 2018-12-29 11:45:19.406 363 11500.02 112.24 56783.47 88888.00 2018-12-29 11:45:19.906 363 11500.06 112.30 56783.63 88888.00 2018-12-29 11:45:20.406 363 11500.09 112.29 56783.69 88888.00 2018-12-29 11:45:20.906 363 11500.15 112.20 56783.65 88888.00 2018-12-29 11:45:21.406 363 11500.33 112.16 56783.66 88888.00 2018-12-29 11:45:21.906 363 11500.47 112.10 56783.61 88888.00 2018-12-29 11:45:22.406 363 11500.57 112.04 56783.54 88888.00 2018-12-29 11:45:22.906 363 11500.74 112.02 56783.48 88888.00 2018-12-29 11:45:23.406 363 11500.84 111.83 56783.42 88888.00 2018-12-29 11:45:23.906 363 11500.99 111.74 56783.42 88888.00 2018-12-29 11:45:24.406 363 11501.20 111.63 56783.50 88888.00 2018-12-29 11:45:24.906 363 11501.36 111.56 56783.59 88888.00 2018-12-29 11:45:25.406 363 11501.43 111.52 56783.72 88888.00 2018-12-29 11:45:25.906 363 11501.58 111.51 56783.90 88888.00 2018-12-29 11:45:26.406 363 11501.67 111.44 56783.98 88888.00 2018-12-29 11:45:26.906 363 11501.78 111.41 56784.09 88888.00 2018-12-29 11:45:27.406 363 11502.05 111.34 56784.23 88888.00 2018-12-29 11:45:28.406 363 11502.44 111.21 56784.45 88888.00 2018-12-29 11:45:28.906 363 11502.79 111.14 56784.49 88888.00 2018-12-29 11:45:29.406 363 11503.05 111.11 56784.59 88888.00 2018-12-29 11:45:29.906 363 11503.37 111.06 56784.64 88888.00 2018-12-29 11:45:30.406 363 11503.81 111.07 56784.72 88888.00 2018-12-29 11:45:30.906 363 11504.21 111.09 56784.77 88888.00 2018-12-29 11:45:31.406 363 11504.66 111.16 56784.76 88888.00 2018-12-29 11:45:31.906 363 11505.20 111.22 56784.74 88888.00 2018-12-29 11:45:32.406 363 11505.62 111.25 56784.80 88888.00 2018-12-29 11:45:32.906 363 11506.06 111.32 56784.84 88888.00 2018-12-29 11:45:33.406 363 11506.52 111.44 56784.86 88888.00 2018-12-29 11:45:33.906 363 11506.92 111.55 56784.91 88888.00 2018-12-29 11:45:34.406 363 11507.38 111.56 56784.93 88888.00 2018-12-29 11:45:34.906 363 11507.84 111.51 56784.90 88888.00 2018-12-29 11:45:35.406 363 11508.15 111.55 56784.96 88888.00 2018-12-29 11:45:35.906 363 11508.55 111.61 56785.04 88888.00 2018-12-29 11:45:36.406 363 11508.77 111.58 56785.17 88888.00 2018-12-29 11:45:36.906 363 11508.93 111.52 56785.28 88888.00 2018-12-29 11:45:37.406 363 11509.15 111.43 56785.34 88888.00 2018-12-29 11:45:38.406 363 11509.28 111.21 56785.41 88888.00 2018-12-29 11:45:38.906 363 11509.40 111.08 56785.44 88888.00 2018-12-29 11:45:39.406 363 11509.45 111.00 56785.40 88888.00 2018-12-29 11:45:39.906 363 11509.43 110.93 56785.33 88888.00 2018-12-29 11:45:40.406 363 11509.59 110.83 56785.31 88888.00 2018-12-29 11:45:40.906 363 11509.57 110.76 56785.22 88888.00 2018-12-29 11:45:41.406 363 11509.50 110.73 56785.15 88888.00 2018-12-29 11:45:41.906 363 11509.50 110.66 56785.03 88888.00 2018-12-29 11:45:42.406 363 11509.36 110.59 56784.87 88888.00 2018-12-29 11:45:42.906 363 11509.26 110.57 56784.82 88888.00 2018-12-29 11:45:43.406 363 11509.25 110.53 56784.84 88888.00 2018-12-29 11:45:43.906 363 11509.05 110.46 56784.84 88888.00 2018-12-29 11:45:44.406 363 11508.96 110.43 56784.82 88888.00 2018-12-29 11:45:44.906 363 11508.93 110.49 56784.72 88888.00 2018-12-29 11:45:45.406 363 11508.79 110.48 56784.63 88888.00 2018-12-29 11:45:45.906 363 11508.70 110.45 56784.44 88888.00 2018-12-29 11:45:46.406 363 11508.69 110.34 56784.23 88888.00 2018-12-29 11:45:46.906 363 11508.59 110.29 56784.07 88888.00 2018-12-29 11:45:47.406 363 11508.55 110.23 56784.00 88888.00 2018-12-29 11:45:47.906 363 11508.46 110.20 56783.88 88888.00 2018-12-29 11:45:48.406 363 11508.32 110.13 56783.80 88888.00 2018-12-29 11:45:48.906 363 11508.26 110.05 56783.72 88888.00 2018-12-29 11:45:49.406 363 11508.24 109.87 56783.54 88888.00 2018-12-29 11:45:49.906 363 11508.07 109.73 56783.28 88888.00 2018-12-29 11:45:50.406 363 11507.98 109.59 56783.15 88888.00 2018-12-29 11:45:50.906 363 11507.91 109.50 56783.03 88888.00 2018-12-29 11:45:51.406 363 11507.73 109.40 56782.98 88888.00 2018-12-29 11:45:51.906 363 11507.65 109.30 56782.95 88888.00 2018-12-29 11:45:52.406 363 11507.56 109.19 56782.91 88888.00 2018-12-29 11:45:52.906 363 11507.43 109.09 56782.78 88888.00 2018-12-29 11:45:53.406 363 11507.35 108.92 56782.60 88888.00 2018-12-29 11:45:53.906 363 11507.23 108.69 56782.55 88888.00 2018-12-29 11:45:54.406 363 11507.15 108.56 56782.47 88888.00 2018-12-29 11:45:54.906 363 11507.10 108.45 56782.36 88888.00 2018-12-29 11:45:55.406 363 11506.99 108.32 56782.21 88888.00 2018-12-29 11:45:55.906 363 11506.89 108.18 56782.14 88888.00 2018-12-29 11:45:56.406 363 11506.82 108.10 56782.11 88888.00 2018-12-29 11:45:56.906 363 11506.72 108.00 56782.04 88888.00 2018-12-29 11:45:57.406 363 11506.59 107.91 56782.00 88888.00 2018-12-29 11:45:57.906 363 11506.54 107.83 56781.95 88888.00 2018-12-29 11:45:58.406 363 11506.36 107.74 56781.88 88888.00 2018-12-29 11:45:58.906 363 11506.19 107.73 56781.88 88888.00 2018-12-29 11:45:59.406 363 11506.03 107.69 56781.79 88888.00 2018-12-29 11:45:59.906 363 11505.87 107.66 56781.76 88888.00 2018-12-29 11:46:00.406 363 11505.74 107.66 56781.74 88888.00 2018-12-29 11:46:00.906 363 11505.64 107.57 56781.74 88888.00 2018-12-29 11:46:01.406 363 11505.50 107.55 56781.70 88888.00 2018-12-29 11:46:01.906 363 11505.40 107.50 56781.68 88888.00 2018-12-29 11:46:02.406 363 11505.29 107.50 56781.62 88888.00 2018-12-29 11:46:02.906 363 11505.15 107.49 56781.62 88888.00 2018-12-29 11:46:03.407 363 11505.18 107.55 56781.61 88888.00 2018-12-29 11:46:03.907 363 11505.14 107.62 56781.62 88888.00 2018-12-29 11:46:04.407 363 11505.00 107.64 56781.72 88888.00 2018-12-29 11:46:04.907 363 11504.98 107.64 56781.82 88888.00 2018-12-29 11:46:05.407 363 11504.91 107.62 56781.94 88888.00 2018-12-29 11:46:05.907 363 11504.80 107.61 56781.98 88888.00 2018-12-29 11:46:06.407 363 11504.76 107.60 56782.11 88888.00 2018-12-29 11:46:06.907 363 11504.63 107.53 56782.13 88888.00 2018-12-29 11:46:07.407 363 11504.48 107.43 56782.14 88888.00 2018-12-29 11:46:07.907 363 11504.45 107.30 56782.10 88888.00 2018-12-29 11:46:08.407 363 11504.38 107.17 56782.02 88888.00 2018-12-29 11:46:08.907 363 11504.28 107.15 56781.96 88888.00 2018-12-29 11:46:09.907 363 11504.07 106.99 56781.75 88888.00 2018-12-29 11:46:10.407 363 11503.93 106.98 56781.70 88888.00 2018-12-29 11:46:10.907 363 11503.80 106.85 56781.67 88888.00 2018-12-29 11:46:11.407 363 11503.60 106.75 56781.56 88888.00 2018-12-29 11:46:11.907 363 11503.46 106.71 56781.49 88888.00 2018-12-29 11:46:12.407 363 11503.41 106.60 56781.40 88888.00 2018-12-29 11:46:12.907 363 11503.30 106.55 56781.27 88888.00 2018-12-29 11:46:13.407 363 11503.24 106.52 56781.14 88888.00 2018-12-29 11:46:13.907 363 11503.20 106.42 56781.01 88888.00 2018-12-29 11:46:14.407 363 11503.05 106.35 56780.90 88888.00 2018-12-29 11:46:14.907 363 11502.96 106.32 56780.87 88888.00 2018-12-29 11:46:15.407 363 11502.90 106.27 56780.87 88888.00 2018-12-29 11:46:15.907 363 11502.79 106.23 56780.91 88888.00 2018-12-29 11:46:16.407 363 11502.66 106.25 56780.95 88888.00 2018-12-29 11:46:16.907 363 11502.62 106.23 56780.93 88888.00 2018-12-29 11:46:17.907 363 11502.50 106.24 56781.01 88888.00 2018-12-29 11:46:18.407 363 11502.48 106.15 56780.92 88888.00 2018-12-29 11:46:18.907 363 11502.42 106.19 56780.89 88888.00 2018-12-29 11:46:19.407 363 11502.45 106.12 56780.84 88888.00 2018-12-29 11:46:19.907 363 11502.45 106.04 56780.77 88888.00 2018-12-29 11:46:20.407 363 11502.45 105.98 56780.67 88888.00 2018-12-29 11:46:20.907 363 11502.55 105.87 56780.57 88888.00 2018-12-29 11:46:21.407 363 11502.51 105.72 56780.31 88888.00 2018-12-29 11:46:21.907 363 11502.37 105.62 56780.12 88888.00 2018-12-29 11:46:22.407 363 11502.51 105.60 56779.96 88888.00 2018-12-29 11:46:22.907 363 11502.50 105.55 56779.79 88888.00 2018-12-29 11:46:23.407 363 11502.47 105.50 56779.69 88888.00 2018-12-29 11:46:23.907 363 11502.51 105.46 56779.68 88888.00 2018-12-29 11:46:24.407 363 11502.48 105.47 56779.71 88888.00 2018-12-29 11:46:24.907 363 11502.38 105.59 56779.82 88888.00 2018-12-29 11:46:25.407 363 11502.35 105.64 56779.96 88888.00 2018-12-29 11:46:25.907 363 11502.21 105.70 56780.10 88888.00 2018-12-29 11:46:26.407 363 11502.15 105.78 56780.29 88888.00 2018-12-29 11:46:26.907 363 11502.16 105.80 56780.42 88888.00 2018-12-29 11:46:27.407 363 11502.05 105.84 56780.59 88888.00 2018-12-29 11:46:27.907 363 11502.01 105.91 56780.71 88888.00 2018-12-29 11:46:28.407 363 11502.03 105.97 56780.71 88888.00 2018-12-29 11:46:28.907 363 11501.84 106.04 56780.64 88888.00 2018-12-29 11:46:29.407 363 11501.81 106.11 56780.64 88888.00 2018-12-29 11:46:29.907 363 11501.84 106.17 56780.56 88888.00 2018-12-29 11:46:30.407 363 11501.70 106.21 56780.48 88888.00 2018-12-29 11:46:30.907 363 11501.60 106.31 56780.50 88888.00 2018-12-29 11:46:31.407 363 11501.64 106.34 56780.61 88888.00 2018-12-29 11:46:31.907 363 11501.50 106.42 56780.73 88888.00 2018-12-29 11:46:32.407 363 11501.44 106.47 56780.82 88888.00 2018-12-29 11:46:32.907 363 11501.37 106.53 56780.87 88888.00 2018-12-29 11:46:33.407 363 11501.24 106.52 56781.01 88888.00 2018-12-29 11:46:33.907 363 11501.20 106.52 56781.10 88888.00 2018-12-29 11:46:34.407 363 11501.12 106.48 56781.08 88888.00 2018-12-29 11:46:34.907 363 11501.01 106.52 56781.05 88888.00 2018-12-29 11:46:35.407 363 11501.02 106.57 56781.03 88888.00 2018-12-29 11:46:35.907 363 11500.98 106.53 56781.04 88888.00 2018-12-29 11:46:36.407 363 11500.84 106.54 56780.92 88888.00 2018-12-29 11:46:36.907 363 11500.92 106.57 56780.86 88888.00 2018-12-29 11:46:37.407 363 11500.95 106.48 56780.83 88888.00 2018-12-29 11:46:37.907 363 11500.92 106.41 56780.84 88888.00 2018-12-29 11:46:38.407 363 11500.96 106.38 56780.80 88888.00 2018-12-29 11:46:38.907 363 11500.90 106.33 56780.76 88888.00 2018-12-29 11:46:39.407 363 11500.85 106.30 56780.74 88888.00 2018-12-29 11:46:39.907 363 11500.88 106.21 56780.69 88888.00 2018-12-29 11:46:40.407 363 11500.89 106.13 56780.61 88888.00 2018-12-29 11:46:41.407 363 11500.87 105.98 56780.57 88888.00 2018-12-29 11:46:41.907 363 11500.82 105.93 56780.50 88888.00 2018-12-29 11:46:42.407 363 11500.78 105.84 56780.46 88888.00 2018-12-29 11:46:42.907 363 11500.81 105.72 56780.38 88888.00 2018-12-29 11:46:43.407 363 11500.74 105.62 56780.29 88888.00 2018-12-29 11:46:43.907 363 11500.75 105.53 56780.18 88888.00 2018-12-29 11:46:44.407 363 11500.84 105.40 56780.02 88888.00 2018-12-29 11:46:44.907 363 11500.92 105.28 56779.87 88888.00 2018-12-29 11:46:45.407 363 11501.16 105.21 56779.65 88888.00 2018-12-29 11:46:45.907 363 11501.32 105.12 56779.43 88888.00 2018-12-29 11:46:46.407 363 11501.38 105.06 56779.12 88888.00 2018-12-29 11:46:46.907 363 11501.65 104.98 56778.78 88888.00 2018-12-29 11:46:47.407 363 11501.84 104.85 56778.53 88888.00 2018-12-29 11:46:47.907 363 11501.98 104.89 56778.41 88888.00 2018-12-29 11:46:48.407 363 11502.23 105.02 56778.19 88888.00 2018-12-29 11:46:48.907 363 11502.38 105.03 56778.09 88888.00 2018-12-29 11:46:49.407 363 11502.49 105.01 56778.02 88888.00 2018-12-29 11:46:49.907 363 11502.70 105.01 56778.01 88888.00 2018-12-29 11:46:50.407 363 11502.89 105.03 56777.97 88888.00 2018-12-29 11:46:50.907 363 11502.98 105.10 56778.02 88888.00 2018-12-29 11:46:51.407 363 11503.07 105.12 56778.10 88888.00 2018-12-29 11:46:51.907 363 11503.19 105.15 56778.27 88888.00 2018-12-29 11:46:52.407 363 11503.18 105.17 56778.46 88888.00 2018-12-29 11:46:52.907 363 11503.30 105.28 56778.66 88888.00 2018-12-29 11:46:53.407 363 11503.26 105.30 56778.81 88888.00 2018-12-29 11:46:53.907 363 11503.21 105.24 56778.98 88888.00 2018-12-29 11:46:54.407 363 11503.25 105.28 56779.22 88888.00 2018-12-29 11:46:54.907 363 11503.13 105.28 56779.32 88888.00 2018-12-29 11:46:55.407 363 11502.95 105.25 56779.39 88888.00 2018-12-29 11:46:55.907 363 11502.87 105.17 56779.50 88888.00 2018-12-29 11:46:56.407 363 11502.66 105.08 56779.63 88888.00 2018-12-29 11:46:56.907 363 11502.45 105.04 56779.75 88888.00 2018-12-29 11:46:57.407 363 11502.31 104.98 56779.82 88888.00 2018-12-29 11:46:57.907 363 11502.03 104.87 56779.92 88888.00 2018-12-29 11:46:58.407 363 11501.84 104.79 56779.96 88888.00 2018-12-29 11:46:58.907 363 11501.70 104.76 56779.97 88888.00 2018-12-29 11:46:59.407 363 11501.45 104.76 56780.09 88888.00 2018-12-29 11:46:59.907 363 11501.25 104.64 56780.18 88888.00 2018-12-29 11:47:00.407 363 11501.10 104.58 56780.19 88888.00 2018-12-29 11:47:00.907 363 11500.83 104.53 56780.22 88888.00 2018-12-29 11:47:01.407 363 11500.67 104.51 56780.29 88888.00 2018-12-29 11:47:01.907 363 11500.47 104.43 56780.38 88888.00 2018-12-29 11:47:02.407 363 11500.18 104.37 56780.39 88888.00 2018-12-29 11:47:02.907 363 11499.99 104.29 56780.35 88888.00 2018-12-29 11:47:03.407 363 11499.76 104.11 56780.26 88888.00 2018-12-29 11:47:03.907 363 11499.60 103.93 56780.15 88888.00 2018-12-29 11:47:04.407 363 11499.46 103.89 56780.05 88888.00 2018-12-29 11:47:04.907 363 11499.31 103.73 56779.96 88888.00 2018-12-29 11:47:05.407 363 11499.14 103.60 56779.74 88888.00 2018-12-29 11:47:05.907 363 11499.01 103.53 56779.65 88888.00 2018-12-29 11:47:06.407 363 11498.92 103.39 56779.60 88888.00 2018-12-29 11:47:06.907 363 11498.82 103.38 56779.57 88888.00 2018-12-29 11:47:07.407 363 11498.76 103.31 56779.50 88888.00 2018-12-29 11:47:07.907 363 11498.59 103.24 56779.47 88888.00 2018-12-29 11:47:08.407 363 11498.54 103.29 56779.51 88888.00 2018-12-29 11:47:08.907 363 11498.54 103.39 56779.54 88888.00 2018-12-29 11:47:09.407 363 11498.38 103.36 56779.60 88888.00 2018-12-29 11:47:09.907 363 11498.26 103.40 56779.75 88888.00 2018-12-29 11:47:10.407 363 11498.24 103.41 56779.95 88888.00 2018-12-29 11:47:10.907 363 11498.13 103.43 56780.10 88888.00 2018-12-29 11:47:11.407 363 11498.07 103.47 56780.28 88888.00 2018-12-29 11:47:11.907 363 11498.07 103.52 56780.38 88888.00 2018-12-29 11:47:12.407 363 11497.91 103.54 56780.47 88888.00 2018-12-29 11:47:12.907 363 11497.79 103.60 56780.61 88888.00 2018-12-29 11:47:13.407 363 11497.82 103.66 56780.72 88888.00 2018-12-29 11:47:13.907 363 11497.70 103.76 56780.84 88888.00 2018-12-29 11:47:14.407 363 11497.57 103.89 56780.96 88888.00 2018-12-29 11:47:14.907 363 11497.48 103.93 56781.06 88888.00 2018-12-29 11:47:15.407 363 11497.23 103.87 56781.18 88888.00 2018-12-29 11:47:15.907 363 11497.09 103.94 56781.42 88888.00 2018-12-29 11:47:16.407 363 11496.98 104.06 56781.60 88888.00 2018-12-29 11:47:16.907 363 11496.71 104.10 56781.75 88888.00 2018-12-29 11:47:17.407 363 11496.53 103.96 56781.94 88888.00 2018-12-29 11:47:17.907 363 11496.32 103.82 56782.13 88888.00 2018-12-29 11:47:18.407 363 11496.04 103.66 56782.36 88888.00 2018-12-29 11:47:18.907 363 11495.87 103.58 56782.58 88888.00 2018-12-29 11:47:19.407 363 11495.63 103.60 56782.70 88888.00 2018-12-29 11:47:19.907 363 11495.36 103.66 56782.84 88888.00 2018-12-29 11:47:20.407 363 11495.15 103.58 56782.98 88888.00 2018-12-29 11:47:20.907 363 11494.84 103.47 56783.14 88888.00 2018-12-29 11:47:21.407 363 11494.49 103.39 56783.27 88888.00 2018-12-29 11:47:21.907 363 11494.30 103.27 56783.50 88888.00 2018-12-29 11:47:22.907 363 11493.79 103.32 56783.79 88888.00 2018-12-29 11:47:23.407 363 11493.50 103.20 56783.86 88888.00 2018-12-29 11:47:23.907 363 11493.25 103.04 56783.93 88888.00 2018-12-29 11:47:24.407 363 11493.04 102.94 56784.05 88888.00 2018-12-29 11:47:24.907 363 11492.84 102.87 56784.13 88888.00 2018-12-29 11:47:25.407 363 11492.62 102.80 56784.09 88888.00 2018-12-29 11:47:25.907 363 11492.39 102.73 56784.12 88888.00 2018-12-29 11:47:26.407 363 11492.30 102.68 56784.14 88888.00 2018-12-29 11:47:26.907 363 11492.07 102.67 56784.16 88888.00 2018-12-29 11:47:27.407 363 11491.93 102.64 56784.19 88888.00 2018-12-29 11:47:27.907 363 11491.81 102.63 56784.26 88888.00 2018-12-29 11:47:28.407 363 11491.65 102.58 56784.30 88888.00 2018-12-29 11:47:28.907 363 11491.50 102.63 56784.33 88888.00 2018-12-29 11:47:29.407 363 11491.37 102.64 56784.32 88888.00 2018-12-29 11:47:29.907 363 11491.26 102.63 56784.33 88888.00 2018-12-29 11:47:30.407 363 11491.12 102.57 56784.35 88888.00 2018-12-29 11:47:30.907 363 11491.11 102.57 56784.43 88888.00 2018-12-29 11:47:31.407 363 11491.00 102.59 56784.46 88888.00 2018-12-29 11:47:31.907 363 11490.94 102.53 56784.49 88888.00 2018-12-29 11:47:32.407 363 11490.90 102.45 56784.52 88888.00 2018-12-29 11:47:32.907 363 11490.83 102.40 56784.55 88888.00 2018-12-29 11:47:33.407 363 11490.80 102.39 56784.57 88888.00 2018-12-29 11:47:33.907 363 11490.76 102.37 56784.54 88888.00 2018-12-29 11:47:34.407 363 11490.70 102.33 56784.59 88888.00 2018-12-29 11:47:34.907 363 11490.61 102.36 56784.65 88888.00 2018-12-29 11:47:35.407 363 11490.60 102.34 56784.64 88888.00 2018-12-29 11:47:35.907 363 11490.54 102.37 56784.69 88888.00 2018-12-29 11:47:36.407 363 11490.52 102.34 56784.77 88888.00 2018-12-29 11:47:36.907 363 11490.48 102.32 56784.86 88888.00 2018-12-29 11:47:37.407 363 11490.35 102.32 56784.90 88888.00 2018-12-29 11:47:37.907 363 11490.45 102.32 56784.90 88888.00 2018-12-29 11:47:38.407 363 11490.38 102.37 56784.94 88888.00 2018-12-29 11:47:38.907 363 11490.29 102.42 56784.99 88888.00 2018-12-29 11:47:39.407 363 11490.28 102.37 56785.06 88888.00 2018-12-29 11:47:39.907 363 11490.22 102.40 56785.15 88888.00 2018-12-29 11:47:40.907 363 11490.13 102.44 56785.36 88888.00 2018-12-29 11:47:41.407 363 11490.05 102.36 56785.45 88888.00 2018-12-29 11:47:41.907 363 11489.98 102.32 56785.48 88888.00 2018-12-29 11:47:42.407 363 11489.94 102.37 56785.57 88888.00 2018-12-29 11:47:42.907 363 11489.78 102.38 56785.59 88888.00 2018-12-29 11:47:43.407 363 11489.72 102.33 56785.59 88888.00 2018-12-29 11:47:43.907 363 11489.72 102.25 56785.67 88888.00 2018-12-29 11:47:44.407 363 11489.58 102.10 56785.68 88888.00 2018-12-29 11:47:44.907 363 11489.45 102.11 56785.76 88888.00 2018-12-29 11:47:45.407 363 11489.37 102.11 56785.79 88888.00 2018-12-29 11:47:45.907 363 11489.23 102.06 56785.84 88888.00 2018-12-29 11:47:46.407 363 11489.15 102.16 56785.80 88888.00 2018-12-29 11:47:46.907 363 11489.08 102.09 56785.79 88888.00 2018-12-29 11:47:47.407 363 11488.95 102.05 56785.80 88888.00 2018-12-29 11:47:47.907 363 11488.93 102.12 56785.79 88888.00 2018-12-29 11:47:48.407 363 11488.94 102.08 56785.81 88888.00 2018-12-29 11:47:48.907 363 11488.81 102.05 56785.79 88888.00 2018-12-29 11:47:49.407 363 11488.72 102.05 56785.81 88888.00 2018-12-29 11:47:49.907 363 11488.66 102.09 56785.85 88888.00 2018-12-29 11:47:50.407 363 11488.54 102.09 56785.84 88888.00 2018-12-29 11:47:50.907 363 11488.45 102.08 56785.83 88888.00 2018-12-29 11:47:51.407 363 11488.37 102.10 56785.73 88888.00 2018-12-29 11:47:51.907 363 11488.22 102.05 56785.74 88888.00 2018-12-29 11:47:52.407 363 11488.20 102.00 56785.72 88888.00 2018-12-29 11:47:52.907 363 11488.13 102.03 56785.60 88888.00 2018-12-29 11:47:53.407 363 11488.04 101.99 56785.48 88888.00 2018-12-29 11:47:53.907 363 11488.03 101.93 56785.42 88888.00 2018-12-29 11:47:54.407 363 11487.98 101.82 56785.41 88888.00 2018-12-29 11:47:54.907 363 11487.89 101.82 56785.34 88888.00 2018-12-29 11:47:55.407 363 11487.90 101.81 56785.25 88888.00 2018-12-29 11:47:55.907 363 11487.88 101.72 56785.16 88888.00 2018-12-29 11:47:56.407 363 11487.84 101.66 56785.16 88888.00 2018-12-29 11:47:56.907 363 11487.92 101.64 56785.15 88888.00 2018-12-29 11:47:57.407 363 11487.94 101.71 56785.12 88888.00 2018-12-29 11:47:57.907 363 11488.01 101.71 56784.99 88888.00 2018-12-29 11:47:58.407 363 11488.06 101.63 56784.91 88888.00 2018-12-29 11:47:58.907 363 11488.09 101.55 56784.89 88888.00 2018-12-29 11:47:59.407 363 11488.10 101.56 56784.91 88888.00 2018-12-29 11:47:59.907 363 11488.18 101.52 56784.95 88888.00 2018-12-29 11:48:00.407 363 11488.12 101.58 56785.02 88888.00 2018-12-29 11:48:00.908 363 11488.12 101.57 56785.04 88888.00 2018-12-29 11:48:01.408 363 11488.27 101.50 56784.95 88888.00 2018-12-29 11:48:01.908 363 11488.25 101.45 56784.91 88888.00 2018-12-29 11:48:02.408 363 11488.26 101.44 56784.99 88888.00 2018-12-29 11:48:02.908 363 11488.31 101.43 56785.03 88888.00 2018-12-29 11:48:03.408 363 11488.24 101.44 56785.17 88888.00 2018-12-29 11:48:03.908 363 11488.17 101.54 56785.23 88888.00 2018-12-29 11:48:04.408 363 11488.19 101.48 56785.31 88888.00 2018-12-29 11:48:04.908 363 11488.09 101.38 56785.34 88888.00 2018-12-29 11:48:05.408 363 11488.01 101.29 56785.39 88888.00 2018-12-29 11:48:05.908 363 11487.98 101.28 56785.40 88888.00 2018-12-29 11:48:06.408 363 11487.81 101.29 56785.41 88888.00 2018-12-29 11:48:06.908 363 11487.72 101.24 56785.44 88888.00 2018-12-29 11:48:07.408 363 11487.67 101.23 56785.48 88888.00 2018-12-29 11:48:07.908 363 11487.50 101.24 56785.40 88888.00 2018-12-29 11:48:08.408 363 11487.47 101.32 56785.32 88888.00 2018-12-29 11:48:08.908 363 11487.33 101.31 56785.31 88888.00 2018-12-29 11:48:09.408 363 11487.16 101.29 56785.32 88888.00 2018-12-29 11:48:09.908 363 11487.14 101.21 56785.34 88888.00 2018-12-29 11:48:10.408 363 11486.98 101.13 56785.33 88888.00 2018-12-29 11:48:10.908 363 11486.81 101.15 56785.31 88888.00 2018-12-29 11:48:11.408 363 11486.83 101.06 56785.15 88888.00 2018-12-29 11:48:11.908 363 11486.67 101.00 56785.08 88888.00 2018-12-29 11:48:12.408 363 11486.52 100.97 56784.97 88888.00 2018-12-29 11:48:12.908 363 11486.46 100.97 56784.84 88888.00 2018-12-29 11:48:13.408 363 11486.37 100.96 56784.72 88888.00 2018-12-29 11:48:13.908 363 11486.35 100.94 56784.58 88888.00 2018-12-29 11:48:14.408 363 11486.35 100.88 56784.49 88888.00 2018-12-29 11:48:14.908 363 11486.25 100.80 56784.37 88888.00 2018-12-29 11:48:15.408 363 11486.17 100.81 56784.31 88888.00 2018-12-29 11:48:15.908 363 11486.24 100.83 56784.19 88888.00 2018-12-29 11:48:16.408 363 11486.17 100.81 56784.03 88888.00 2018-12-29 11:48:16.908 363 11486.03 100.76 56783.86 88888.00 2018-12-29 11:48:17.408 363 11486.07 100.74 56783.81 88888.00 2018-12-29 11:48:17.908 363 11486.03 100.68 56783.73 88888.00 2018-12-29 11:48:18.408 363 11486.00 100.66 56783.63 88888.00 2018-12-29 11:48:18.908 363 11486.02 100.61 56783.50 88888.00 2018-12-29 11:48:19.408 363 11485.94 100.56 56783.33 88888.00 2018-12-29 11:48:19.908 363 11485.97 100.47 56783.18 88888.00 2018-12-29 11:48:20.408 363 11486.07 100.42 56783.02 88888.00 2018-12-29 11:48:20.908 363 11486.01 100.40 56782.90 88888.00 2018-12-29 11:48:21.408 363 11486.02 100.35 56782.83 88888.00 2018-12-29 11:48:21.908 363 11486.07 100.26 56782.71 88888.00 2018-12-29 11:48:22.408 363 11486.03 100.22 56782.56 88888.00 2018-12-29 11:48:22.908 363 11486.10 100.22 56782.43 88888.00 2018-12-29 11:48:23.408 363 11486.15 100.15 56782.33 88888.00 2018-12-29 11:48:23.908 363 11486.11 100.11 56782.27 88888.00 2018-12-29 11:48:24.408 363 11486.18 100.12 56782.20 88888.00 2018-12-29 11:48:24.908 363 11486.24 100.01 56782.19 88888.00 2018-12-29 11:48:25.408 363 11486.22 99.93 56782.17 88888.00 2018-12-29 11:48:25.908 363 11486.25 99.91 56782.11 88888.00 2018-12-29 11:48:26.408 363 11486.25 99.86 56782.05 88888.00 2018-12-29 11:48:26.908 363 11486.15 99.78 56782.06 88888.00 2018-12-29 11:48:27.408 363 11486.18 99.74 56782.02 88888.00 2018-12-29 11:48:27.908 363 11486.18 99.67 56782.05 88888.00 2018-12-29 11:48:28.408 363 11486.10 99.67 56782.11 88888.00 2018-12-29 11:48:28.908 363 11486.12 99.71 56782.08 88888.00 2018-12-29 11:48:29.408 363 11486.07 99.61 56782.02 88888.00 2018-12-29 11:48:29.908 363 11485.97 99.58 56782.00 88888.00 2018-12-29 11:48:30.408 363 11485.95 99.59 56782.01 88888.00 2018-12-29 11:48:30.908 363 11485.83 99.47 56781.96 88888.00 2018-12-29 11:48:31.408 363 11485.76 99.30 56781.83 88888.00 2018-12-29 11:48:31.908 363 11485.79 99.17 56781.64 88888.00 2018-12-29 11:48:32.408 363 11485.67 99.05 56781.50 88888.00 2018-12-29 11:48:32.908 363 11485.58 98.97 56781.40 88888.00 2018-12-29 11:48:33.408 363 11485.59 98.90 56781.25 88888.00 2018-12-29 11:48:33.908 363 11485.51 98.79 56781.10 88888.00 2018-12-29 11:48:34.408 363 11485.49 98.76 56781.05 88888.00 2018-12-29 11:48:34.908 363 11485.49 98.66 56780.89 88888.00 2018-12-29 11:48:35.408 363 11485.39 98.62 56780.78 88888.00 2018-12-29 11:48:35.908 363 11485.31 98.59 56780.73 88888.00 2018-12-29 11:48:36.408 363 11485.28 98.46 56780.71 88888.00 2018-12-29 11:48:36.908 363 11485.19 98.42 56780.69 88888.00 2018-12-29 11:48:37.408 363 11485.14 98.44 56780.65 88888.00 2018-12-29 11:48:37.908 363 11485.14 98.38 56780.58 88888.00 2018-12-29 11:48:38.408 363 11485.11 98.42 56780.54 88888.00 2018-12-29 11:48:38.908 363 11485.04 98.52 56780.57 88888.00 2018-12-29 11:48:39.408 363 11485.04 98.49 56780.48 88888.00 2018-12-29 11:48:39.908 363 11484.94 98.35 56780.41 88888.00 2018-12-29 11:48:40.408 363 11484.93 98.26 56780.39 88888.00 2018-12-29 11:48:40.908 363 11484.91 98.19 56780.33 88888.00 2018-12-29 11:48:41.408 363 11484.82 98.10 56780.34 88888.00 2018-12-29 11:48:41.908 363 11484.75 98.08 56780.32 88888.00 2018-12-29 11:48:42.408 363 11484.68 98.02 56780.28 88888.00 2018-12-29 11:48:42.908 363 11484.54 98.02 56780.32 88888.00 2018-12-29 11:48:43.408 363 11484.47 98.07 56780.38 88888.00 2018-12-29 11:48:43.908 363 11484.36 98.05 56780.31 88888.00 2018-12-29 11:48:44.408 363 11484.17 97.92 56780.26 88888.00 2018-12-29 11:48:44.908 363 11484.07 97.89 56780.27 88888.00 2018-12-29 11:48:45.908 363 11483.85 97.81 56780.13 88888.00 2018-12-29 11:48:46.408 363 11483.71 97.77 56780.12 88888.00 2018-12-29 11:48:46.908 363 11483.59 97.66 56780.01 88888.00 2018-12-29 11:48:47.408 363 11483.48 97.58 56779.93 88888.00 2018-12-29 11:48:47.908 363 11483.39 97.56 56779.87 88888.00 2018-12-29 11:48:48.408 363 11483.33 97.49 56779.83 88888.00 2018-12-29 11:48:48.908 363 11483.24 97.46 56779.79 88888.00 2018-12-29 11:48:49.408 363 11483.12 97.42 56779.82 88888.00 2018-12-29 11:48:49.908 363 11483.03 97.34 56779.73 88888.00 2018-12-29 11:48:50.408 363 11482.85 97.26 56779.63 88888.00 2018-12-29 11:48:50.908 363 11482.75 97.15 56779.52 88888.00 2018-12-29 11:48:51.408 363 11482.54 97.06 56779.43 88888.00 2018-12-29 11:48:51.908 363 11482.36 97.02 56779.32 88888.00 2018-12-29 11:48:52.408 363 11482.29 96.95 56779.30 88888.00 2018-12-29 11:48:52.908 363 11482.16 96.83 56779.22 88888.00 2018-12-29 11:48:53.408 363 11482.05 96.82 56779.16 88888.00 2018-12-29 11:48:53.908 363 11481.94 96.74 56779.02 88888.00 2018-12-29 11:48:54.408 363 11481.77 96.61 56778.81 88888.00 2018-12-29 11:48:54.908 363 11481.67 96.59 56778.66 88888.00 2018-12-29 11:48:55.908 363 11481.44 96.28 56778.51 88888.00 2018-12-29 11:48:56.408 363 11481.32 96.23 56778.38 88888.00 2018-12-29 11:48:56.908 363 11481.28 96.11 56778.28 88888.00 2018-12-29 11:48:57.408 363 11481.15 96.03 56778.20 88888.00 2018-12-29 11:48:57.908 363 11481.08 95.99 56778.20 88888.00 2018-12-29 11:48:58.408 363 11480.95 95.93 56778.17 88888.00 2018-12-29 11:48:58.908 363 11480.79 95.85 56778.17 88888.00 2018-12-29 11:48:59.408 363 11480.67 95.80 56778.17 88888.00 2018-12-29 11:48:59.908 363 11480.59 95.71 56778.20 88888.00 2018-12-29 11:49:00.408 363 11480.37 95.59 56778.23 88888.00 2018-12-29 11:49:00.908 363 11480.19 95.52 56778.30 88888.00 2018-12-29 11:49:01.408 363 11480.10 95.38 56778.35 88888.00 2018-12-29 11:49:01.908 363 11479.90 95.31 56778.41 88888.00 2018-12-29 11:49:02.408 363 11479.78 95.30 56778.48 88888.00 2018-12-29 11:49:02.908 363 11479.67 95.11 56778.51 88888.00 2018-12-29 11:49:03.908 363 11479.45 94.90 56778.67 88888.00 2018-12-29 11:49:04.408 363 11479.35 94.83 56778.72 88888.00 2018-12-29 11:49:04.908 363 11479.20 94.75 56778.81 88888.00 2018-12-29 11:49:05.408 363 11479.12 94.67 56778.97 88888.00 2018-12-29 11:49:05.908 363 11479.01 94.62 56779.06 88888.00 2018-12-29 11:49:06.408 363 11478.85 94.60 56779.16 88888.00 2018-12-29 11:49:06.908 363 11478.75 94.58 56779.25 88888.00 2018-12-29 11:49:07.408 363 11478.58 94.48 56779.38 88888.00 2018-12-29 11:49:07.908 363 11478.33 94.47 56779.57 88888.00 2018-12-29 11:49:08.408 363 11478.31 94.48 56779.68 88888.00 2018-12-29 11:49:08.908 363 11478.16 94.42 56779.82 88888.00 2018-12-29 11:49:09.408 363 11477.89 94.43 56779.93 88888.00 2018-12-29 11:49:09.908 363 11477.80 94.31 56780.03 88888.00 2018-12-29 11:49:10.408 363 11477.64 94.21 56780.12 88888.00 2018-12-29 11:49:10.908 363 11477.45 94.21 56780.14 88888.00 2018-12-29 11:49:11.408 363 11477.31 94.16 56780.19 88888.00 2018-12-29 11:49:11.908 363 11477.08 94.11 56780.20 88888.00 2018-12-29 11:49:12.408 363 11476.83 94.07 56780.20 88888.00 2018-12-29 11:49:12.908 363 11476.71 94.08 56780.18 88888.00 2018-12-29 11:49:13.908 363 11476.21 93.99 56780.07 88888.00 2018-12-29 11:49:14.408 363 11476.02 93.94 56779.99 88888.00 2018-12-29 11:49:14.908 363 11475.74 93.81 56779.93 88888.00 2018-12-29 11:49:15.408 363 11475.53 93.86 56779.83 88888.00 2018-12-29 11:49:15.908 363 11475.38 93.83 56779.73 88888.00 2018-12-29 11:49:16.408 363 11475.04 93.77 56779.62 88888.00 2018-12-29 11:49:16.908 363 11474.84 93.75 56779.50 88888.00 2018-12-29 11:49:17.408 363 11474.72 93.75 56779.31 88888.00 2018-12-29 11:49:17.908 363 11474.48 93.67 56779.10 88888.00 2018-12-29 11:49:18.408 363 11474.37 93.61 56778.91 88888.00 2018-12-29 11:49:18.908 363 11474.27 93.56 56778.70 88888.00 2018-12-29 11:49:19.408 363 11474.09 93.62 56778.51 88888.00 2018-12-29 11:49:19.908 363 11473.99 93.66 56778.41 88888.00 2018-12-29 11:49:20.408 363 11473.93 93.60 56778.35 88888.00 2018-12-29 11:49:20.908 363 11473.75 93.53 56778.17 88888.00 2018-12-29 11:49:21.408 363 11473.73 93.48 56778.03 88888.00 2018-12-29 11:49:21.908 363 11473.67 93.49 56777.90 88888.00 2018-12-29 11:49:22.408 363 11473.59 93.53 56777.76 88888.00 2018-12-29 11:49:22.908 363 11473.57 93.48 56777.66 88888.00 2018-12-29 11:49:23.408 363 11473.52 93.36 56777.57 88888.00 2018-12-29 11:49:23.908 363 11473.43 93.32 56777.50 88888.00 2018-12-29 11:49:24.408 363 11473.42 93.27 56777.38 88888.00 2018-12-29 11:49:24.908 363 11473.40 93.24 56777.26 88888.00 2018-12-29 11:49:25.408 363 11473.32 93.22 56777.20 88888.00 2018-12-29 11:49:25.908 363 11473.26 93.22 56777.18 88888.00 2018-12-29 11:49:26.408 363 11473.17 93.15 56777.14 88888.00 2018-12-29 11:49:27.408 363 11473.08 93.08 56777.01 88888.00 2018-12-29 11:49:27.908 363 11473.04 93.04 56777.01 88888.00 2018-12-29 11:49:28.408 363 11473.01 92.97 56776.98 88888.00 2018-12-29 11:49:28.908 363 11473.00 92.84 56776.98 88888.00 2018-12-29 11:49:29.408 363 11472.91 92.78 56776.93 88888.00 2018-12-29 11:49:29.908 363 11472.80 92.70 56776.92 88888.00 2018-12-29 11:49:30.408 363 11472.76 92.65 56776.93 88888.00 2018-12-29 11:49:30.908 363 11472.55 92.60 56776.97 88888.00 2018-12-29 11:49:31.408 363 11472.45 92.54 56777.01 88888.00 2018-12-29 11:49:31.908 363 11472.36 92.46 56777.04 88888.00 2018-12-29 11:49:32.408 363 11472.20 92.31 56777.08 88888.00 2018-12-29 11:49:32.908 363 11472.08 92.25 56777.18 88888.00 2018-12-29 11:49:33.408 363 11471.96 92.17 56777.21 88888.00 2018-12-29 11:49:33.908 363 11471.73 92.05 56777.26 88888.00 2018-12-29 11:49:34.408 363 11471.51 91.96 56777.30 88888.00 2018-12-29 11:49:34.908 363 11471.39 91.92 56777.29 88888.00 2018-12-29 11:49:35.408 363 11471.14 91.85 56777.31 88888.00 2018-12-29 11:49:35.908 363 11470.94 91.79 56777.42 88888.00 2018-12-29 11:49:36.408 363 11470.75 91.72 56777.44 88888.00 2018-12-29 11:49:36.908 363 11470.43 91.62 56777.42 88888.00 2018-12-29 11:49:37.408 363 11470.18 91.55 56777.48 88888.00 2018-12-29 11:49:37.908 363 11469.90 91.42 56777.51 88888.00 2018-12-29 11:49:38.408 363 11469.54 91.30 56777.49 88888.00 2018-12-29 11:49:38.908 363 11469.29 91.16 56777.48 88888.00 2018-12-29 11:49:39.408 363 11469.04 91.01 56777.55 88888.00 2018-12-29 11:49:39.908 363 11468.64 90.88 56777.57 88888.00 2018-12-29 11:49:40.408 363 11468.43 90.77 56777.52 88888.00 2018-12-29 11:49:40.908 363 11468.08 90.68 56777.50 88888.00 2018-12-29 11:49:41.408 363 11467.68 90.62 56777.52 88888.00 2018-12-29 11:49:41.908 363 11467.41 90.54 56777.55 88888.00 2018-12-29 11:49:42.408 363 11467.12 90.40 56777.51 88888.00 2018-12-29 11:49:42.908 363 11466.82 90.30 56777.46 88888.00 2018-12-29 11:49:43.408 363 11466.62 90.28 56777.44 88888.00 2018-12-29 11:49:43.908 363 11466.31 90.23 56777.43 88888.00 2018-12-29 11:49:44.408 363 11466.07 90.21 56777.44 88888.00 2018-12-29 11:49:44.908 363 11465.93 90.21 56777.43 88888.00 2018-12-29 11:49:45.408 363 11465.68 90.14 56777.42 88888.00 2018-12-29 11:49:45.908 363 11465.54 90.08 56777.34 88888.00 2018-12-29 11:49:46.408 363 11465.45 90.07 56777.30 88888.00 2018-12-29 11:49:47.408 363 11465.06 90.04 56777.07 88888.00 2018-12-29 11:49:47.908 363 11465.01 90.04 56776.99 88888.00 2018-12-29 11:49:48.408 363 11464.80 89.99 56776.87 88888.00 2018-12-29 11:49:48.908 363 11464.69 89.98 56776.81 88888.00 2018-12-29 11:49:49.408 363 11464.67 89.96 56776.71 88888.00 2018-12-29 11:49:49.908 363 11464.59 90.00 56776.50 88888.00 2018-12-29 11:49:50.408 363 11464.54 90.01 56776.37 88888.00 2018-12-29 11:49:50.908 363 11464.48 89.94 56776.23 88888.00 2018-12-29 11:49:51.408 363 11464.34 89.94 56776.07 88888.00 2018-12-29 11:49:51.908 363 11464.26 90.00 56775.83 88888.00 2018-12-29 11:49:52.409 363 11464.26 90.00 56775.65 88888.00 2018-12-29 11:49:52.909 363 11464.20 89.99 56775.49 88888.00 2018-12-29 11:49:53.409 363 11464.16 90.00 56775.37 88888.00 2018-12-29 11:49:53.909 363 11464.12 90.05 56775.26 88888.00 2018-12-29 11:49:54.409 363 11464.06 90.08 56775.15 88888.00 2018-12-29 11:49:54.909 363 11464.05 90.14 56775.07 88888.00 2018-12-29 11:49:55.409 363 11464.05 90.20 56774.98 88888.00 2018-12-29 11:49:55.909 363 11463.99 90.23 56774.93 88888.00 2018-12-29 11:49:56.409 363 11463.95 90.25 56774.87 88888.00 2018-12-29 11:49:56.909 363 11463.94 90.23 56774.82 88888.00 2018-12-29 11:49:57.409 363 11463.84 90.29 56774.79 88888.00 2018-12-29 11:49:57.909 363 11463.79 90.29 56774.77 88888.00 2018-12-29 11:49:58.409 363 11463.69 90.29 56774.77 88888.00 2018-12-29 11:49:58.909 363 11463.49 90.22 56774.79 88888.00 2018-12-29 11:49:59.409 363 11463.41 90.21 56774.80 88888.00 2018-12-29 11:49:59.909 363 11463.35 90.20 56774.75 88888.00 2018-12-29 11:50:00.409 363 11463.10 90.21 56774.79 88888.00 2018-12-29 11:50:00.909 363 11463.00 90.21 56774.83 88888.00 2018-12-29 11:50:01.409 363 11462.82 90.21 56774.90 88888.00 2018-12-29 11:50:01.909 363 11462.67 90.29 56774.92 88888.00 2018-12-29 11:50:02.409 363 11462.61 90.32 56774.87 88888.00 2018-12-29 11:50:02.909 363 11462.42 90.33 56774.86 88888.00 2018-12-29 11:50:03.409 363 11462.26 90.32 56774.89 88888.00 2018-12-29 11:50:03.909 363 11462.20 90.40 56774.98 88888.00 2018-12-29 11:50:04.409 363 11462.09 90.43 56775.08 88888.00 2018-12-29 11:50:04.909 363 11462.00 90.47 56775.11 88888.00 2018-12-29 11:50:05.409 363 11461.98 90.60 56775.08 88888.00 2018-12-29 11:50:05.909 363 11461.91 90.61 56775.02 88888.00 2018-12-29 11:50:06.409 363 11461.86 90.67 56775.02 88888.00 2018-12-29 11:50:06.909 363 11461.88 90.72 56775.07 88888.00 2018-12-29 11:50:07.409 363 11461.77 90.73 56775.05 88888.00 2018-12-29 11:50:07.909 363 11461.79 90.81 56775.02 88888.00 2018-12-29 11:50:09.409 363 11461.64 90.77 56775.07 88888.00 2018-12-29 11:50:09.909 363 11461.71 90.76 56775.12 88888.00 2018-12-29 11:50:10.409 363 11461.62 90.80 56775.09 88888.00 2018-12-29 11:50:10.909 363 11461.54 90.81 56775.14 88888.00 2018-12-29 11:50:11.409 363 11461.54 90.79 56775.18 88888.00 2018-12-29 11:50:11.909 363 11461.47 90.76 56775.17 88888.00 2018-12-29 11:50:12.409 363 11461.49 90.81 56775.17 88888.00 2018-12-29 11:50:12.909 363 11461.50 90.76 56775.19 88888.00 2018-12-29 11:50:13.409 363 11461.38 90.77 56775.22 88888.00 2018-12-29 11:50:13.909 363 11461.35 90.81 56775.35 88888.00 2018-12-29 11:50:14.409 363 11461.30 90.75 56775.33 88888.00 2018-12-29 11:50:14.909 363 11461.21 90.75 56775.38 88888.00 2018-12-29 11:50:15.409 363 11461.21 90.74 56775.44 88888.00 2018-12-29 11:50:15.909 363 11461.29 90.70 56775.45 88888.00 2018-12-29 11:50:16.409 363 11461.15 90.67 56775.45 88888.00 2018-12-29 11:50:16.909 363 11461.15 90.69 56775.53 88888.00 2018-12-29 11:50:17.409 363 11461.16 90.72 56775.64 88888.00 2018-12-29 11:50:17.909 363 11461.12 90.74 56775.70 88888.00 2018-12-29 11:50:18.409 363 11461.10 90.74 56775.77 88888.00 2018-12-29 11:50:18.909 363 11461.08 90.73 56775.84 88888.00 2018-12-29 11:50:19.409 363 11460.95 90.68 56775.85 88888.00 2018-12-29 11:50:19.909 363 11460.95 90.72 56775.90 88888.00 2018-12-29 11:50:20.409 363 11460.99 90.67 56775.96 88888.00 2018-12-29 11:50:20.909 363 11460.95 90.62 56775.91 88888.00 2018-12-29 11:50:21.409 363 11461.00 90.62 56775.91 88888.00 2018-12-29 11:50:21.909 363 11461.05 90.61 56775.98 88888.00 2018-12-29 11:50:22.409 363 11461.03 90.52 56776.01 88888.00 2018-12-29 11:50:22.909 363 11460.99 90.45 56776.02 88888.00 2018-12-29 11:50:23.409 363 11460.95 90.39 56775.98 88888.00 2018-12-29 11:50:23.909 363 11460.93 90.42 56776.08 88888.00 2018-12-29 11:50:24.409 363 11460.89 90.42 56776.12 88888.00 2018-12-29 11:50:24.909 363 11460.84 90.36 56776.17 88888.00 2018-12-29 11:50:25.409 363 11460.84 90.34 56776.27 88888.00 2018-12-29 11:50:25.909 363 11460.82 90.33 56776.31 88888.00 2018-12-29 11:50:26.409 363 11460.78 90.23 56776.34 88888.00 2018-12-29 11:50:26.909 363 11460.71 90.16 56776.39 88888.00 2018-12-29 11:50:27.409 363 11460.75 90.15 56776.43 88888.00 2018-12-29 11:50:27.909 363 11460.74 90.08 56776.48 88888.00 2018-12-29 11:50:28.409 363 11460.65 90.02 56776.49 88888.00 2018-12-29 11:50:28.909 363 11460.61 90.00 56776.58 88888.00 2018-12-29 11:50:29.409 363 11460.59 89.96 56776.69 88888.00 2018-12-29 11:50:29.909 363 11460.54 89.95 56776.79 88888.00 2018-12-29 11:50:30.409 363 11460.58 90.00 56776.93 88888.00 2018-12-29 11:50:30.909 363 11460.49 89.99 56777.01 88888.00 2018-12-29 11:50:31.409 363 11460.40 90.02 56777.11 88888.00 2018-12-29 11:50:31.909 363 11460.33 90.05 56777.26 88888.00 2018-12-29 11:50:32.409 363 11460.23 90.05 56777.33 88888.00 2018-12-29 11:50:32.909 363 11460.27 90.08 56777.45 88888.00 2018-12-29 11:50:33.409 363 11460.37 90.14 56777.55 88888.00 2018-12-29 11:50:33.909 363 11460.23 90.11 56777.62 88888.00 2018-12-29 11:50:34.409 363 11460.15 90.09 56777.75 88888.00 2018-12-29 11:50:34.909 363 11460.17 90.13 56777.93 88888.00 2018-12-29 11:50:35.409 363 11460.10 90.21 56778.07 88888.00 2018-12-29 11:50:35.909 363 11460.06 90.33 56778.19 88888.00 2018-12-29 11:50:36.409 363 11460.19 90.38 56778.36 88888.00 2018-12-29 11:50:36.909 363 11460.17 90.38 56778.53 88888.00 2018-12-29 11:50:37.409 363 11460.05 90.41 56778.74 88888.00 2018-12-29 11:50:37.909 363 11460.05 90.38 56778.91 88888.00 2018-12-29 11:50:38.409 363 11460.05 90.41 56779.04 88888.00 2018-12-29 11:50:38.909 363 11460.10 90.45 56779.13 88888.00 2018-12-29 11:50:39.409 363 11460.17 90.52 56779.34 88888.00 2018-12-29 11:50:39.909 363 11460.15 90.56 56779.45 88888.00 2018-12-29 11:50:40.409 363 11460.17 90.66 56779.63 88888.00 2018-12-29 11:50:40.909 363 11460.24 90.67 56779.80 88888.00 2018-12-29 11:50:41.409 363 11460.24 90.72 56779.93 88888.00 2018-12-29 11:50:41.909 363 11460.31 90.84 56780.13 88888.00 2018-12-29 11:50:42.409 363 11460.45 90.94 56780.32 88888.00 2018-12-29 11:50:42.909 363 11460.46 90.97 56780.53 88888.00 2018-12-29 11:50:43.409 363 11460.61 91.04 56780.74 88888.00 2018-12-29 11:50:43.909 363 11460.72 91.09 56780.97 88888.00 2018-12-29 11:50:44.409 363 11460.70 91.22 56781.27 88888.00 2018-12-29 11:50:44.909 363 11460.86 91.40 56781.48 88888.00 2018-12-29 11:50:45.409 363 11460.95 91.55 56781.72 88888.00 2018-12-29 11:50:45.909 363 11460.98 91.71 56781.95 88888.00 2018-12-29 11:50:46.409 363 11461.17 91.83 56782.18 88888.00 2018-12-29 11:50:46.909 363 11461.31 91.92 56782.38 88888.00 2018-12-29 11:50:47.409 363 11461.41 92.00 56782.59 88888.00 2018-12-29 11:50:47.909 363 11461.61 92.11 56782.78 88888.00 2018-12-29 11:50:48.409 363 11461.80 92.18 56782.95 88888.00 2018-12-29 11:50:48.909 363 11461.96 92.29 56783.17 88888.00 2018-12-29 11:50:49.409 363 11462.24 92.45 56783.42 88888.00 2018-12-29 11:50:50.409 363 11462.55 92.71 56783.77 88888.00 2018-12-29 11:50:50.909 363 11462.76 92.91 56783.99 88888.00 2018-12-29 11:50:51.409 363 11462.93 93.01 56784.16 88888.00 2018-12-29 11:50:51.909 363 11463.09 93.15 56784.30 88888.00 2018-12-29 11:50:52.409 363 11463.45 93.34 56784.48 88888.00 2018-12-29 11:50:52.909 363 11463.65 93.49 56784.67 88888.00 2018-12-29 11:50:53.409 363 11463.79 93.68 56784.78 88888.00 2018-12-29 11:50:53.909 363 11464.07 93.76 56784.91 88888.00 2018-12-29 11:50:54.409 363 11464.28 93.90 56785.10 88888.00 2018-12-29 11:50:54.909 363 11464.48 94.03 56785.22 88888.00 2018-12-29 11:50:55.409 363 11464.80 94.15 56785.33 88888.00 2018-12-29 11:50:55.909 363 11465.03 94.22 56785.39 88888.00 2018-12-29 11:50:56.409 363 11465.16 94.37 56785.45 88888.00 2018-12-29 11:50:56.909 363 11465.47 94.50 56785.54 88888.00 2018-12-29 11:50:57.409 363 11465.69 94.50 56785.61 88888.00 2018-12-29 11:50:57.909 363 11465.90 94.54 56785.64 88888.00 2018-12-29 11:50:58.409 363 11466.24 94.62 56785.61 88888.00 2018-12-29 11:50:58.909 363 11466.50 94.64 56785.66 88888.00 2018-12-29 11:50:59.409 363 11466.72 94.78 56785.70 88888.00 2018-12-29 11:50:59.909 363 11467.06 94.87 56785.73 88888.00 2018-12-29 11:51:00.409 363 11467.34 94.92 56785.76 88888.00 2018-12-29 11:51:00.909 363 11467.60 95.01 56785.77 88888.00 2018-12-29 11:51:01.409 363 11467.93 95.11 56785.81 88888.00 2018-12-29 11:51:01.909 363 11468.21 95.21 56785.81 88888.00 2018-12-29 11:51:02.409 363 11468.43 95.29 56785.94 88888.00 2018-12-29 11:51:02.909 363 11468.74 95.29 56786.00 88888.00 2018-12-29 11:51:03.409 363 11468.93 95.30 56785.98 88888.00 2018-12-29 11:51:03.909 363 11469.26 95.38 56786.00 88888.00 2018-12-29 11:51:04.409 363 11469.55 95.43 56786.03 88888.00 2018-12-29 11:51:04.909 363 11469.71 95.43 56786.12 88888.00 2018-12-29 11:51:05.409 363 11470.02 95.43 56786.23 88888.00 2018-12-29 11:51:05.909 363 11470.32 95.43 56786.31 88888.00 2018-12-29 11:51:06.409 363 11470.54 95.49 56786.36 88888.00 2018-12-29 11:51:06.909 363 11470.73 95.57 56786.44 88888.00 2018-12-29 11:51:07.409 363 11470.97 95.62 56786.61 88888.00 2018-12-29 11:51:07.909 363 11471.22 95.72 56786.75 88888.00 2018-12-29 11:51:08.409 363 11471.52 95.79 56786.89 88888.00 2018-12-29 11:51:08.909 363 11471.80 95.79 56786.98 88888.00 2018-12-29 11:51:09.409 363 11471.94 95.84 56787.06 88888.00 2018-12-29 11:51:09.909 363 11472.20 95.85 56787.15 88888.00 2018-12-29 11:51:10.409 363 11472.41 95.90 56787.27 88888.00 2018-12-29 11:51:10.909 363 11472.59 96.03 56787.35 88888.00 2018-12-29 11:51:11.409 363 11472.83 96.30 56787.46 88888.00 2018-12-29 11:51:11.909 363 11473.08 96.28 56787.64 88888.00 2018-12-29 11:51:12.409 363 11473.21 96.26 56787.69 88888.00 2018-12-29 11:51:12.909 363 11473.49 96.27 56787.82 88888.00 2018-12-29 11:51:13.409 363 11473.71 96.27 56787.95 88888.00 2018-12-29 11:51:13.909 363 11473.87 96.33 56788.04 88888.00 2018-12-29 11:51:14.409 363 11474.12 96.32 56788.20 88888.00 2018-12-29 11:51:14.909 363 11474.39 96.31 56788.35 88888.00 2018-12-29 11:51:15.409 363 11474.60 96.38 56788.52 88888.00 2018-12-29 11:51:15.909 363 11474.95 96.42 56788.69 88888.00 2018-12-29 11:51:16.409 363 11475.11 96.46 56788.85 88888.00 2018-12-29 11:51:16.909 363 11475.39 96.55 56789.00 88888.00 2018-12-29 11:51:17.409 363 11475.64 96.58 56789.10 88888.00 2018-12-29 11:51:17.909 363 11475.85 96.55 56789.26 88888.00 2018-12-29 11:51:18.409 363 11476.08 96.68 56789.43 88888.00 2018-12-29 11:51:18.909 363 11476.37 96.76 56789.62 88888.00 2018-12-29 11:51:19.409 363 11476.55 96.74 56789.83 88888.00 2018-12-29 11:51:19.909 363 11476.66 96.74 56789.98 88888.00 2018-12-29 11:51:20.409 363 11476.91 96.80 56790.17 88888.00 2018-12-29 11:51:20.909 363 11477.11 96.78 56790.35 88888.00 2018-12-29 11:51:21.909 363 11477.45 96.87 56790.78 88888.00 2018-12-29 11:51:22.409 363 11477.64 96.89 56790.99 88888.00 2018-12-29 11:51:22.909 363 11477.82 96.91 56791.23 88888.00 2018-12-29 11:51:23.409 363 11477.99 96.91 56791.41 88888.00 2018-12-29 11:51:23.909 363 11478.11 96.92 56791.58 88888.00 2018-12-29 11:51:24.409 363 11478.24 96.96 56791.80 88888.00 2018-12-29 11:51:24.909 363 11478.46 96.95 56791.95 88888.00 2018-12-29 11:51:25.409 363 11478.59 96.93 56792.06 88888.00 2018-12-29 11:51:25.909 363 11478.74 96.92 56792.22 88888.00 2018-12-29 11:51:26.409 363 11478.99 96.94 56792.32 88888.00 2018-12-29 11:51:26.909 363 11479.19 96.93 56792.40 88888.00 2018-12-29 11:51:27.409 363 11479.37 96.95 56792.54 88888.00 2018-12-29 11:51:27.909 363 11479.50 97.02 56792.68 88888.00 2018-12-29 11:51:28.409 363 11479.64 97.02 56792.77 88888.00 2018-12-29 11:51:28.909 363 11479.86 97.07 56792.87 88888.00 2018-12-29 11:51:29.409 363 11480.10 97.06 56792.99 88888.00 2018-12-29 11:51:29.909 363 11480.27 96.95 56793.09 88888.00 2018-12-29 11:51:30.409 363 11480.49 96.96 56793.21 88888.00 2018-12-29 11:51:30.909 363 11480.70 97.00 56793.36 88888.00 2018-12-29 11:51:31.909 363 11481.00 97.14 56793.67 88888.00 2018-12-29 11:51:32.409 363 11481.21 97.28 56793.83 88888.00 2018-12-29 11:51:32.909 363 11481.35 97.40 56794.04 88888.00 2018-12-29 11:51:33.409 363 11481.53 97.49 56794.17 88888.00 2018-12-29 11:51:33.909 363 11481.73 97.54 56794.31 88888.00 2018-12-29 11:51:34.409 363 11481.84 97.55 56794.46 88888.00 2018-12-29 11:51:34.909 363 11482.04 97.62 56794.63 88888.00 2018-12-29 11:51:35.409 363 11482.22 97.61 56794.84 88888.00 2018-12-29 11:51:35.909 363 11482.40 97.68 56795.09 88888.00 2018-12-29 11:51:36.409 363 11482.60 97.78 56795.28 88888.00 2018-12-29 11:51:36.909 363 11482.75 97.82 56795.49 88888.00 2018-12-29 11:51:37.409 363 11482.88 97.91 56795.65 88888.00 2018-12-29 11:51:37.909 363 11483.09 98.04 56795.84 88888.00 2018-12-29 11:51:38.409 363 11483.26 98.11 56796.04 88888.00 2018-12-29 11:51:38.909 363 11483.40 98.23 56796.21 88888.00 2018-12-29 11:51:39.909 363 11483.81 98.32 56796.64 88888.00 2018-12-29 11:51:40.409 363 11483.98 98.37 56796.80 88888.00 2018-12-29 11:51:40.909 363 11484.15 98.41 56796.94 88888.00 2018-12-29 11:51:41.409 363 11484.33 98.49 56797.10 88888.00 2018-12-29 11:51:41.909 363 11484.45 98.53 56797.30 88888.00 2018-12-29 11:51:42.409 363 11484.72 98.62 56797.47 88888.00 2018-12-29 11:51:42.909 363 11484.85 98.71 56797.59 88888.00 2018-12-29 11:51:43.409 363 11485.06 98.84 56797.81 88888.00 2018-12-29 11:51:43.909 363 11485.31 98.91 56798.00 88888.00 2018-12-29 11:51:44.409 363 11485.47 98.97 56798.16 88888.00 2018-12-29 11:51:44.909 363 11485.68 99.00 56798.29 88888.00 2018-12-29 11:51:45.409 363 11485.94 99.07 56798.44 88888.00 2018-12-29 11:51:45.909 363 11486.11 99.09 56798.56 88888.00 2018-12-29 11:51:46.409 363 11486.37 99.16 56798.63 88888.00 2018-12-29 11:51:46.909 363 11486.63 99.20 56798.66 88888.00 2018-12-29 11:51:47.409 363 11486.83 99.24 56798.71 88888.00 2018-12-29 11:51:47.909 363 11487.04 99.28 56798.80 88888.00 2018-12-29 11:51:48.409 363 11487.32 99.27 56798.92 88888.00 2018-12-29 11:51:48.909 363 11487.54 99.30 56798.96 88888.00 2018-12-29 11:51:49.409 363 11487.76 99.38 56799.06 88888.00 2018-12-29 11:51:49.909 363 11488.08 99.44 56799.16 88888.00 2018-12-29 11:51:50.409 363 11488.26 99.40 56799.31 88888.00 2018-12-29 11:51:50.909 363 11488.50 99.46 56799.46 88888.00 2018-12-29 11:51:51.409 363 11488.76 99.50 56799.60 88888.00 2018-12-29 11:51:51.909 363 11488.94 99.48 56799.77 88888.00 2018-12-29 11:51:52.409 363 11489.23 99.47 56799.89 88888.00 2018-12-29 11:51:52.909 363 11489.48 99.51 56800.02 88888.00 2018-12-29 11:51:53.409 363 11489.59 99.57 56800.10 88888.00 2018-12-29 11:51:53.909 363 11489.82 99.58 56800.21 88888.00 2018-12-29 11:51:54.409 363 11490.03 99.59 56800.34 88888.00 2018-12-29 11:51:54.909 363 11490.15 99.57 56800.44 88888.00 2018-12-29 11:51:55.409 363 11490.39 99.61 56800.56 88888.00 2018-12-29 11:51:55.909 363 11490.50 99.64 56800.66 88888.00 2018-12-29 11:51:56.409 363 11490.63 99.74 56800.72 88888.00 2018-12-29 11:51:56.909 363 11490.87 99.88 56800.82 88888.00 2018-12-29 11:51:57.409 363 11491.07 99.81 56800.94 88888.00 2018-12-29 11:51:57.909 363 11491.22 99.77 56800.95 88888.00 2018-12-29 11:51:58.409 363 11491.44 99.78 56801.00 88888.00 2018-12-29 11:51:58.909 363 11491.59 99.77 56801.02 88888.00 2018-12-29 11:51:59.409 363 11491.70 99.82 56801.11 88888.00 2018-12-29 11:51:59.910 363 11491.93 99.93 56801.13 88888.00 2018-12-29 11:52:00.410 363 11492.06 99.99 56801.12 88888.00 2018-12-29 11:52:00.910 363 11492.14 99.99 56801.14 88888.00 2018-12-29 11:52:01.410 363 11492.29 100.06 56801.11 88888.00 2018-12-29 11:52:01.910 363 11492.46 100.13 56801.05 88888.00 2018-12-29 11:52:02.410 363 11492.56 100.22 56801.05 88888.00 2018-12-29 11:52:03.410 363 11492.85 100.33 56800.98 88888.00 2018-12-29 11:52:03.910 363 11492.98 100.41 56801.00 88888.00 2018-12-29 11:52:04.410 363 11493.19 100.45 56800.99 88888.00 2018-12-29 11:52:04.910 363 11493.36 100.41 56801.05 88888.00 2018-12-29 11:52:05.410 363 11493.51 100.45 56801.05 88888.00 2018-12-29 11:52:05.910 363 11493.67 100.49 56801.08 88888.00 2018-12-29 11:52:06.410 363 11493.74 100.52 56801.15 88888.00 2018-12-29 11:52:06.910 363 11493.88 100.62 56801.17 88888.00 2018-12-29 11:52:07.410 363 11494.02 100.68 56801.15 88888.00 2018-12-29 11:52:07.910 363 11494.18 100.75 56801.14 88888.00 2018-12-29 11:52:08.410 363 11494.36 100.86 56801.13 88888.00 2018-12-29 11:52:08.910 363 11494.51 100.96 56801.11 88888.00 2018-12-29 11:52:09.410 363 11494.62 101.03 56801.08 88888.00 2018-12-29 11:52:09.910 363 11494.75 101.02 56800.99 88888.00 2018-12-29 11:52:10.410 363 11494.90 101.09 56800.91 88888.00 2018-12-29 11:52:10.910 363 11495.03 101.04 56800.88 88888.00 2018-12-29 11:52:11.410 363 11495.21 100.97 56800.87 88888.00 2018-12-29 11:52:11.910 363 11495.42 100.93 56800.80 88888.00 2018-12-29 11:52:12.410 363 11495.50 100.88 56800.67 88888.00 2018-12-29 11:52:13.410 363 11495.92 100.81 56800.57 88888.00 2018-12-29 11:52:13.910 363 11496.08 100.75 56800.47 88888.00 2018-12-29 11:52:14.410 363 11496.26 100.75 56800.34 88888.00 2018-12-29 11:52:14.910 363 11496.51 100.81 56800.27 88888.00 2018-12-29 11:52:15.410 363 11496.66 100.82 56800.29 88888.00 2018-12-29 11:52:15.910 363 11496.85 100.87 56800.27 88888.00 2018-12-29 11:52:16.410 363 11497.09 100.96 56800.23 88888.00 2018-12-29 11:52:16.910 363 11497.28 101.07 56800.12 88888.00 2018-12-29 11:52:17.410 363 11497.60 101.07 56800.04 88888.00 2018-12-29 11:52:17.910 363 11497.85 101.01 56799.84 88888.00 2018-12-29 11:52:18.410 363 11498.02 101.09 56799.71 88888.00 2018-12-29 11:52:18.910 363 11498.24 101.17 56799.60 88888.00 2018-12-29 11:52:19.410 363 11498.55 101.18 56799.45 88888.00 2018-12-29 11:52:19.910 363 11498.76 101.14 56799.37 88888.00 2018-12-29 11:52:20.410 363 11499.09 101.08 56799.32 88888.00 2018-12-29 11:52:20.910 363 11499.41 101.08 56799.29 88888.00 2018-12-29 11:52:21.410 363 11499.64 101.13 56799.25 88888.00 2018-12-29 11:52:21.910 363 11499.99 101.17 56799.25 88888.00 2018-12-29 11:52:22.410 363 11500.33 101.24 56799.25 88888.00 2018-12-29 11:52:22.910 363 11500.60 101.29 56799.26 88888.00 2018-12-29 11:52:23.410 363 11500.91 101.36 56799.32 88888.00 2018-12-29 11:52:23.910 363 11501.24 101.43 56799.34 88888.00 2018-12-29 11:52:24.410 363 11501.48 101.59 56799.28 88888.00 2018-12-29 11:52:24.910 363 11501.88 101.64 56799.33 88888.00 2018-12-29 11:52:25.410 363 11502.17 101.65 56799.33 88888.00 2018-12-29 11:52:25.910 363 11502.43 101.75 56799.34 88888.00 2018-12-29 11:52:26.410 363 11502.87 101.84 56799.39 88888.00 2018-12-29 11:52:26.910 363 11503.19 101.84 56799.43 88888.00 2018-12-29 11:52:27.410 363 11503.40 101.88 56799.45 88888.00 2018-12-29 11:52:27.910 363 11503.76 101.92 56799.41 88888.00 2018-12-29 11:52:28.410 363 11504.11 101.96 56799.43 88888.00 2018-12-29 11:52:28.910 363 11504.34 102.02 56799.45 88888.00 2018-12-29 11:52:29.410 363 11504.66 102.10 56799.48 88888.00 2018-12-29 11:52:29.910 363 11504.90 102.18 56799.50 88888.00 2018-12-29 11:52:30.410 363 11505.12 102.29 56799.51 88888.00 2018-12-29 11:52:30.910 363 11505.41 102.37 56799.48 88888.00 2018-12-29 11:52:31.410 363 11505.58 102.40 56799.39 88888.00 2018-12-29 11:52:31.910 363 11505.77 102.45 56799.25 88888.00 2018-12-29 11:52:32.410 363 11506.03 102.50 56799.18 88888.00 2018-12-29 11:52:32.910 363 11506.31 102.43 56799.02 88888.00 2018-12-29 11:52:33.410 363 11506.62 102.38 56798.76 88888.00 2018-12-29 11:52:33.910 363 11506.95 102.34 56798.48 88888.00 2018-12-29 11:52:34.410 363 11507.20 102.17 56798.24 88888.00 2018-12-29 11:52:34.910 363 11507.43 102.00 56797.98 88888.00 2018-12-29 11:52:35.410 363 11507.71 101.88 56797.73 88888.00 2018-12-29 11:52:35.910 363 11507.90 101.76 56797.49 88888.00 2018-12-29 11:52:36.410 363 11508.05 101.78 56797.38 88888.00 2018-12-29 11:52:36.910 363 11508.28 101.78 56797.33 88888.00 2018-12-29 11:52:37.410 363 11508.38 101.78 56797.35 88888.00 2018-12-29 11:52:37.910 363 11508.49 101.77 56797.36 88888.00 2018-12-29 11:52:38.410 363 11508.63 101.76 56797.41 88888.00 2018-12-29 11:52:38.910 363 11508.68 101.74 56797.49 88888.00 2018-12-29 11:52:39.410 363 11508.72 101.77 56797.51 88888.00 2018-12-29 11:52:39.910 363 11508.79 101.71 56797.53 88888.00 2018-12-29 11:52:40.410 363 11508.87 101.64 56797.53 88888.00 2018-12-29 11:52:40.910 363 11508.98 101.63 56797.55 88888.00 2018-12-29 11:52:41.410 363 11509.15 101.69 56797.62 88888.00 2018-12-29 11:52:41.910 363 11509.21 101.81 56797.73 88888.00 2018-12-29 11:52:42.410 363 11509.21 101.89 56797.84 88888.00 2018-12-29 11:52:42.910 363 11509.35 102.00 56797.92 88888.00 2018-12-29 11:52:43.410 363 11509.35 102.09 56798.00 88888.00 2018-12-29 11:52:43.910 363 11509.42 102.20 56798.05 88888.00 2018-12-29 11:52:44.910 363 11509.46 102.30 56798.24 88888.00 2018-12-29 11:52:45.410 363 11509.53 102.40 56798.30 88888.00 2018-12-29 11:52:45.910 363 11509.65 102.53 56798.35 88888.00 2018-12-29 11:52:46.410 363 11509.58 102.54 56798.41 88888.00 2018-12-29 11:52:46.910 363 11509.54 102.59 56798.48 88888.00 2018-12-29 11:52:47.410 363 11509.58 102.60 56798.52 88888.00 2018-12-29 11:52:47.910 363 11509.56 102.68 56798.48 88888.00 2018-12-29 11:52:48.410 363 11509.57 102.66 56798.49 88888.00 2018-12-29 11:52:48.910 363 11509.53 102.58 56798.48 88888.00 2018-12-29 11:52:49.410 363 11509.47 102.50 56798.41 88888.00 2018-12-29 11:52:49.910 363 11509.49 102.39 56798.30 88888.00 2018-12-29 11:52:50.410 363 11509.49 102.39 56798.23 88888.00 2018-12-29 11:52:50.910 363 11509.38 102.40 56798.20 88888.00 2018-12-29 11:52:51.410 363 11509.29 102.40 56798.22 88888.00 2018-12-29 11:52:51.910 363 11509.19 102.32 56798.29 88888.00 2018-12-29 11:52:52.910 363 11508.93 102.23 56798.50 88888.00 2018-12-29 11:52:53.410 363 11508.81 102.04 56798.55 88888.00 2018-12-29 11:52:53.910 363 11508.61 101.91 56798.56 88888.00 2018-12-29 11:52:54.410 363 11508.46 101.79 56798.58 88888.00 2018-12-29 11:52:54.910 363 11508.28 101.65 56798.61 88888.00 2018-12-29 11:52:55.410 363 11508.07 101.52 56798.60 88888.00 2018-12-29 11:52:55.910 363 11507.94 101.42 56798.61 88888.00 2018-12-29 11:52:56.410 363 11507.73 101.34 56798.63 88888.00 2018-12-29 11:52:56.910 363 11507.56 101.23 56798.61 88888.00 2018-12-29 11:52:57.410 363 11507.45 101.11 56798.63 88888.00 2018-12-29 11:52:57.910 363 11507.35 101.03 56798.62 88888.00 2018-12-29 11:52:58.410 363 11507.16 100.97 56798.60 88888.00 2018-12-29 11:52:58.910 363 11507.05 100.96 56798.58 88888.00 2018-12-29 11:52:59.410 363 11506.88 100.90 56798.55 88888.00 2018-12-29 11:52:59.910 363 11506.61 100.84 56798.64 88888.00 2018-12-29 11:53:00.410 363 11506.47 100.81 56798.66 88888.00 2018-12-29 11:53:00.910 363 11506.34 100.66 56798.60 88888.00 2018-12-29 11:53:01.410 363 11506.12 100.49 56798.50 88888.00 2018-12-29 11:53:01.910 363 11506.03 100.36 56798.41 88888.00 2018-12-29 11:53:02.410 363 11505.91 100.20 56798.25 88888.00 2018-12-29 11:53:02.910 363 11505.68 100.06 56798.22 88888.00 2018-12-29 11:53:03.410 363 11505.51 99.94 56798.24 88888.00 2018-12-29 11:53:03.910 363 11505.40 99.81 56798.19 88888.00 2018-12-29 11:53:04.410 363 11505.21 99.64 56798.16 88888.00 2018-12-29 11:53:04.910 363 11505.13 99.53 56798.11 88888.00 2018-12-29 11:53:05.410 363 11504.93 99.40 56798.10 88888.00 2018-12-29 11:53:05.910 363 11504.81 99.36 56798.06 88888.00 2018-12-29 11:53:06.410 363 11504.69 99.30 56798.10 88888.00 2018-12-29 11:53:06.910 363 11504.44 99.21 56798.20 88888.00 2018-12-29 11:53:07.410 363 11504.19 99.12 56798.26 88888.00 2018-12-29 11:53:07.910 363 11504.05 99.07 56798.28 88888.00 2018-12-29 11:53:08.410 363 11503.75 98.93 56798.23 88888.00 2018-12-29 11:53:08.910 363 11503.48 98.89 56798.13 88888.00 2018-12-29 11:53:09.410 363 11503.27 98.93 56798.06 88888.00 2018-12-29 11:53:09.910 363 11503.07 98.93 56798.03 88888.00 2018-12-29 11:53:10.410 363 11502.79 98.90 56797.96 88888.00 2018-12-29 11:53:10.910 363 11502.58 98.85 56797.80 88888.00 2018-12-29 11:53:11.410 363 11502.29 98.75 56797.75 88888.00 2018-12-29 11:53:11.910 363 11502.02 98.68 56797.68 88888.00 2018-12-29 11:53:12.410 363 11501.87 98.63 56797.60 88888.00 2018-12-29 11:53:12.910 363 11501.59 98.53 56797.44 88888.00 2018-12-29 11:53:13.410 363 11501.32 98.45 56797.23 88888.00 2018-12-29 11:53:13.910 363 11501.17 98.37 56797.08 88888.00 2018-12-29 11:53:14.410 363 11500.92 98.30 56796.96 88888.00 2018-12-29 11:53:14.910 363 11500.68 98.25 56796.82 88888.00 2018-12-29 11:53:15.410 363 11500.48 98.26 56796.62 88888.00 2018-12-29 11:53:16.410 363 11499.99 98.22 56796.27 88888.00 2018-12-29 11:53:16.910 363 11499.83 98.18 56796.18 88888.00 2018-12-29 11:53:17.410 363 11499.62 98.16 56796.06 88888.00 2018-12-29 11:53:17.910 363 11499.50 98.14 56795.97 88888.00 2018-12-29 11:53:18.410 363 11499.32 98.10 56795.86 88888.00 2018-12-29 11:53:18.910 363 11499.13 97.95 56795.85 88888.00 2018-12-29 11:53:19.410 363 11498.99 97.94 56795.84 88888.00 2018-12-29 11:53:19.910 363 11498.88 97.90 56795.75 88888.00 2018-12-29 11:53:20.410 363 11498.75 97.87 56795.78 88888.00 2018-12-29 11:53:20.910 363 11498.63 97.85 56795.85 88888.00 2018-12-29 11:53:21.410 363 11498.51 97.88 56795.90 88888.00 2018-12-29 11:53:21.910 363 11498.30 97.87 56795.95 88888.00 2018-12-29 11:53:22.410 363 11498.19 97.91 56795.98 88888.00 2018-12-29 11:53:22.910 363 11498.16 97.97 56796.08 88888.00 2018-12-29 11:53:23.410 363 11497.98 97.98 56796.10 88888.00 2018-12-29 11:53:23.910 363 11497.86 98.03 56796.08 88888.00 2018-12-29 11:53:24.410 363 11497.79 98.00 56796.16 88888.00 2018-12-29 11:53:24.910 363 11497.63 98.01 56796.29 88888.00 2018-12-29 11:53:25.410 363 11497.53 98.09 56796.37 88888.00 2018-12-29 11:53:25.910 363 11497.37 98.11 56796.48 88888.00 2018-12-29 11:53:26.410 363 11497.19 98.16 56796.59 88888.00 2018-12-29 11:53:26.910 363 11497.14 98.23 56796.74 88888.00 2018-12-29 11:53:27.410 363 11497.02 98.31 56796.84 88888.00 2018-12-29 11:53:27.910 363 11496.84 98.34 56796.95 88888.00 2018-12-29 11:53:28.410 363 11496.72 98.30 56797.06 88888.00 2018-12-29 11:53:28.910 363 11496.56 98.32 56797.15 88888.00 2018-12-29 11:53:29.410 363 11496.39 98.39 56797.22 88888.00 2018-12-29 11:53:29.910 363 11496.30 98.44 56797.29 88888.00 2018-12-29 11:53:30.410 363 11496.15 98.44 56797.28 88888.00 2018-12-29 11:53:30.910 363 11495.97 98.42 56797.26 88888.00 2018-12-29 11:53:31.410 363 11495.85 98.41 56797.25 88888.00 2018-12-29 11:53:31.910 363 11495.74 98.31 56797.29 88888.00 2018-12-29 11:53:32.410 363 11495.54 98.26 56797.29 88888.00 2018-12-29 11:53:32.910 363 11495.39 98.25 56797.30 88888.00 2018-12-29 11:53:33.410 363 11495.25 98.21 56797.30 88888.00 2018-12-29 11:53:33.910 363 11495.04 98.21 56797.33 88888.00 2018-12-29 11:53:34.410 363 11494.89 98.22 56797.36 88888.00 2018-12-29 11:53:34.910 363 11494.66 98.19 56797.35 88888.00 2018-12-29 11:53:35.410 363 11494.42 98.24 56797.32 88888.00 2018-12-29 11:53:35.910 363 11494.36 98.26 56797.34 88888.00 2018-12-29 11:53:36.410 363 11494.22 98.32 56797.32 88888.00 2018-12-29 11:53:36.910 363 11494.08 98.43 56797.27 88888.00 2018-12-29 11:53:37.410 363 11494.00 98.49 56797.29 88888.00 2018-12-29 11:53:37.910 363 11493.82 98.45 56797.28 88888.00 2018-12-29 11:53:38.410 363 11493.67 98.42 56797.36 88888.00 2018-12-29 11:53:38.910 363 11493.62 98.38 56797.46 88888.00 2018-12-29 11:53:39.410 363 11493.47 98.38 56797.53 88888.00 2018-12-29 11:53:39.910 363 11493.36 98.50 56797.61 88888.00 2018-12-29 11:53:40.410 363 11493.19 98.55 56797.64 88888.00 2018-12-29 11:53:40.910 363 11493.03 98.55 56797.67 88888.00 2018-12-29 11:53:41.410 363 11492.83 98.62 56797.73 88888.00 2018-12-29 11:53:41.910 363 11492.74 98.65 56797.73 88888.00 2018-12-29 11:53:42.410 363 11492.54 98.65 56797.86 88888.00 2018-12-29 11:53:42.910 363 11492.42 98.69 56797.92 88888.00 2018-12-29 11:53:43.410 363 11492.41 98.71 56797.92 88888.00 2018-12-29 11:53:43.910 363 11492.27 98.70 56797.94 88888.00 2018-12-29 11:53:44.410 363 11492.13 98.71 56797.99 88888.00 2018-12-29 11:53:44.910 363 11492.12 98.72 56797.94 88888.00 2018-12-29 11:53:45.410 363 11492.00 98.65 56797.94 88888.00 2018-12-29 11:53:45.910 363 11491.82 98.57 56798.00 88888.00 2018-12-29 11:53:46.410 363 11491.80 98.56 56798.05 88888.00 2018-12-29 11:53:46.910 363 11491.70 98.53 56797.92 88888.00 2018-12-29 11:53:47.410 363 11491.58 98.49 56797.86 88888.00 2018-12-29 11:53:47.910 363 11491.49 98.49 56797.85 88888.00 2018-12-29 11:53:48.410 363 11491.29 98.51 56797.81 88888.00 2018-12-29 11:53:48.910 363 11491.12 98.52 56797.75 88888.00 2018-12-29 11:53:49.410 363 11490.98 98.46 56797.70 88888.00 2018-12-29 11:53:49.910 363 11490.80 98.39 56797.64 88888.00 2018-12-29 11:53:50.410 363 11490.65 98.44 56797.55 88888.00 2018-12-29 11:53:50.910 363 11490.47 98.41 56797.45 88888.00 2018-12-29 11:53:51.411 363 11490.28 98.32 56797.40 88888.00 2018-12-29 11:53:51.911 363 11490.05 98.21 56797.39 88888.00 2018-12-29 11:53:52.411 363 11489.86 98.15 56797.32 88888.00 2018-12-29 11:53:52.911 363 11489.63 98.12 56797.20 88888.00 2018-12-29 11:53:53.411 363 11489.47 98.14 56797.07 88888.00 2018-12-29 11:53:53.911 363 11489.40 98.09 56796.98 88888.00 2018-12-29 11:53:54.411 363 11489.15 98.00 56796.90 88888.00 2018-12-29 11:53:54.911 363 11489.02 97.97 56796.84 88888.00 2018-12-29 11:53:55.411 363 11488.89 97.87 56796.80 88888.00 2018-12-29 11:53:55.911 363 11488.74 97.83 56796.69 88888.00 2018-12-29 11:53:56.411 363 11488.62 97.80 56796.61 88888.00 2018-12-29 11:53:56.911 363 11488.44 97.81 56796.50 88888.00 2018-12-29 11:53:57.411 363 11488.20 97.85 56796.36 88888.00 2018-12-29 11:53:57.911 363 11488.15 97.85 56796.24 88888.00 2018-12-29 11:53:58.411 363 11487.99 97.83 56796.14 88888.00 2018-12-29 11:53:58.911 363 11487.74 97.74 56796.04 88888.00 2018-12-29 11:53:59.411 363 11487.62 97.69 56795.90 88888.00 2018-12-29 11:53:59.911 363 11487.43 97.71 56795.82 88888.00 2018-12-29 11:54:00.411 363 11487.18 97.67 56795.78 88888.00 2018-12-29 11:54:00.911 363 11487.05 97.61 56795.71 88888.00 2018-12-29 11:54:01.411 363 11486.85 97.56 56795.54 88888.00 2018-12-29 11:54:01.911 363 11486.69 97.74 56795.47 88888.00 2018-12-29 11:54:02.411 363 11486.53 97.74 56795.40 88888.00 2018-12-29 11:54:02.911 363 11486.37 97.56 56795.31 88888.00 2018-12-29 11:54:03.411 363 11486.25 97.58 56795.28 88888.00 2018-12-29 11:54:03.911 363 11486.24 97.66 56795.21 88888.00 2018-12-29 11:54:04.411 363 11486.21 97.60 56795.11 88888.00 2018-12-29 11:54:04.911 363 11486.16 97.62 56795.07 88888.00 2018-12-29 11:54:05.411 363 11486.19 97.73 56795.05 88888.00 2018-12-29 11:54:05.911 363 11486.12 97.77 56795.02 88888.00 2018-12-29 11:54:06.411 363 11486.05 97.78 56794.97 88888.00 2018-12-29 11:54:06.911 363 11486.04 97.81 56794.89 88888.00 2018-12-29 11:54:07.911 363 11486.00 97.81 56794.76 88888.00 2018-12-29 11:54:08.411 363 11486.07 97.83 56794.72 88888.00 2018-12-29 11:54:08.911 363 11486.00 97.84 56794.58 88888.00 2018-12-29 11:54:09.411 363 11485.96 97.85 56794.54 88888.00 2018-12-29 11:54:09.911 363 11485.97 97.91 56794.41 88888.00 2018-12-29 11:54:10.411 363 11485.95 97.95 56794.36 88888.00 2018-12-29 11:54:10.911 363 11486.01 98.01 56794.38 88888.00 2018-12-29 11:54:11.411 363 11486.11 98.01 56794.28 88888.00 2018-12-29 11:54:11.911 363 11486.08 98.02 56794.19 88888.00 2018-12-29 11:54:12.411 363 11486.10 98.14 56794.13 88888.00 2018-12-29 11:54:12.911 363 11486.18 98.17 56794.11 88888.00 2018-12-29 11:54:13.411 363 11486.21 98.28 56794.06 88888.00 2018-12-29 11:54:13.911 363 11486.30 98.46 56794.01 88888.00 2018-12-29 11:54:14.411 363 11486.42 98.58 56794.08 88888.00 2018-12-29 11:54:14.911 363 11486.44 98.64 56794.18 88888.00 2018-12-29 11:54:15.911 363 11486.58 98.77 56794.24 88888.00 2018-12-29 11:54:16.411 363 11486.57 98.80 56794.22 88888.00 2018-12-29 11:54:16.911 363 11486.69 98.84 56794.12 88888.00 2018-12-29 11:54:17.411 363 11486.85 98.82 56794.00 88888.00 2018-12-29 11:54:17.911 363 11486.85 98.82 56793.94 88888.00 2018-12-29 11:54:18.411 363 11487.01 98.87 56793.92 88888.00 2018-12-29 11:54:18.911 363 11487.09 98.87 56793.76 88888.00 2018-12-29 11:54:19.411 363 11487.12 98.87 56793.67 88888.00 2018-12-29 11:54:19.911 363 11487.21 98.93 56793.56 88888.00 2018-12-29 11:54:20.411 363 11487.32 98.98 56793.47 88888.00 2018-12-29 11:54:20.911 363 11487.36 98.96 56793.35 88888.00 2018-12-29 11:54:21.411 363 11487.48 99.00 56793.27 88888.00 2018-12-29 11:54:21.911 363 11487.61 99.02 56793.16 88888.00 2018-12-29 11:54:22.411 363 11487.65 99.05 56793.05 88888.00 2018-12-29 11:54:22.911 363 11487.84 99.09 56792.92 88888.00 2018-12-29 11:54:23.411 363 11487.91 99.09 56792.80 88888.00 2018-12-29 11:54:23.911 363 11487.83 99.10 56792.63 88888.00 2018-12-29 11:54:24.411 363 11487.96 99.14 56792.50 88888.00 2018-12-29 11:54:24.911 363 11488.08 99.20 56792.41 88888.00 2018-12-29 11:54:25.411 363 11488.15 99.27 56792.28 88888.00 2018-12-29 11:54:25.911 363 11488.33 99.23 56792.21 88888.00 2018-12-29 11:54:26.411 363 11488.39 99.13 56792.10 88888.00 2018-12-29 11:54:26.911 363 11488.40 99.18 56792.09 88888.00 2018-12-29 11:54:27.411 363 11488.54 99.21 56792.07 88888.00 2018-12-29 11:54:27.911 363 11488.62 99.14 56792.02 88888.00 2018-12-29 11:54:28.411 363 11488.68 99.18 56792.07 88888.00 2018-12-29 11:54:28.911 363 11488.79 99.23 56792.08 88888.00 2018-12-29 11:54:29.411 363 11488.82 99.26 56792.13 88888.00 2018-12-29 11:54:29.911 363 11488.85 99.36 56792.19 88888.00 2018-12-29 11:54:30.411 363 11488.99 99.40 56792.21 88888.00 2018-12-29 11:54:30.911 363 11489.03 99.41 56792.27 88888.00 2018-12-29 11:54:31.411 363 11489.15 99.45 56792.37 88888.00 2018-12-29 11:54:31.911 363 11489.27 99.41 56792.47 88888.00 2018-12-29 11:54:32.411 363 11489.18 99.38 56792.60 88888.00 2018-12-29 11:54:32.911 363 11489.26 99.38 56792.77 88888.00 2018-12-29 11:54:33.411 363 11489.45 99.37 56792.86 88888.00 2018-12-29 11:54:33.911 363 11489.38 99.40 56793.03 88888.00 2018-12-29 11:54:34.411 363 11489.33 99.40 56793.17 88888.00 2018-12-29 11:54:34.911 363 11489.38 99.37 56793.29 88888.00 2018-12-29 11:54:35.411 363 11489.37 99.31 56793.40 88888.00 2018-12-29 11:54:35.911 363 11489.37 99.33 56793.53 88888.00 2018-12-29 11:54:36.411 363 11489.42 99.26 56793.70 88888.00 2018-12-29 11:54:36.911 363 11489.40 99.17 56793.83 88888.00 2018-12-29 11:54:37.411 363 11489.35 99.20 56793.99 88888.00 2018-12-29 11:54:37.911 363 11489.34 99.20 56794.15 88888.00 2018-12-29 11:54:38.411 363 11489.18 99.17 56794.30 88888.00 2018-12-29 11:54:38.911 363 11489.03 99.10 56794.47 88888.00 2018-12-29 11:54:39.411 363 11488.96 99.09 56794.65 88888.00 2018-12-29 11:54:39.911 363 11488.80 99.11 56794.76 88888.00 2018-12-29 11:54:40.411 363 11488.76 99.14 56794.86 88888.00 2018-12-29 11:54:40.911 363 11488.78 99.09 56794.94 88888.00 2018-12-29 11:54:41.411 363 11488.72 99.04 56795.05 88888.00 2018-12-29 11:54:41.911 363 11488.68 99.00 56795.10 88888.00 2018-12-29 11:54:42.411 363 11488.62 98.87 56795.08 88888.00 2018-12-29 11:54:42.911 363 11488.57 98.76 56795.04 88888.00 2018-12-29 11:54:43.411 363 11488.53 98.75 56795.07 88888.00 2018-12-29 11:54:43.911 363 11488.50 98.72 56795.05 88888.00 2018-12-29 11:54:44.411 363 11488.39 98.62 56795.01 88888.00 2018-12-29 11:54:44.911 363 11488.44 98.55 56795.01 88888.00 2018-12-29 11:54:45.411 363 11488.37 98.43 56794.95 88888.00 2018-12-29 11:54:45.911 363 11488.23 98.35 56794.91 88888.00 2018-12-29 11:54:46.411 363 11488.26 98.18 56794.88 88888.00 2018-12-29 11:54:46.911 363 11488.29 98.09 56794.89 88888.00 2018-12-29 11:54:47.411 363 11488.23 98.04 56794.90 88888.00 2018-12-29 11:54:47.911 363 11488.27 98.02 56794.90 88888.00 2018-12-29 11:54:48.411 363 11488.29 97.90 56794.86 88888.00 2018-12-29 11:54:49.411 363 11488.33 97.85 56794.86 88888.00 2018-12-29 11:54:49.911 363 11488.33 97.75 56794.82 88888.00 2018-12-29 11:54:50.411 363 11488.26 97.68 56794.91 88888.00 2018-12-29 11:54:50.911 363 11488.27 97.62 56795.01 88888.00 2018-12-29 11:54:51.411 363 11488.29 97.57 56795.14 88888.00 2018-12-29 11:54:51.911 363 11488.20 97.50 56795.24 88888.00 2018-12-29 11:54:52.411 363 11488.17 97.40 56795.31 88888.00 2018-12-29 11:54:52.911 363 11488.11 97.30 56795.48 88888.00 2018-12-29 11:54:53.411 363 11487.98 97.26 56795.60 88888.00 2018-12-29 11:54:53.911 363 11488.01 97.22 56795.75 88888.00 2018-12-29 11:54:54.411 363 11487.88 97.03 56795.84 88888.00 2018-12-29 11:54:54.911 363 11487.71 96.93 56795.91 88888.00 2018-12-29 11:54:55.411 363 11487.71 96.82 56796.03 88888.00 2018-12-29 11:54:55.911 363 11487.61 96.67 56796.14 88888.00 2018-12-29 11:54:56.411 363 11487.39 96.62 56796.24 88888.00 2018-12-29 11:54:56.911 363 11487.33 96.55 56796.40 88888.00 2018-12-29 11:54:57.411 363 11487.14 96.42 56796.43 88888.00 2018-12-29 11:54:57.911 363 11486.94 96.32 56796.53 88888.00 2018-12-29 11:54:58.411 363 11486.87 96.19 56796.62 88888.00 2018-12-29 11:54:59.411 363 11486.43 95.78 56796.65 88888.00 2018-12-29 11:54:59.911 363 11486.30 95.65 56796.69 88888.00 2018-12-29 11:55:00.411 363 11486.09 95.56 56796.69 88888.00 2018-12-29 11:55:00.911 363 11485.89 95.50 56796.67 88888.00 2018-12-29 11:55:01.411 363 11485.77 95.36 56796.61 88888.00 2018-12-29 11:55:01.911 363 11485.63 95.26 56796.61 88888.00 2018-12-29 11:55:02.411 363 11485.44 95.25 56796.59 88888.00 2018-12-29 11:55:02.911 363 11485.31 95.12 56796.58 88888.00 2018-12-29 11:55:03.411 363 11485.07 94.97 56796.61 88888.00 2018-12-29 11:55:03.911 363 11484.85 94.91 56796.59 88888.00 2018-12-29 11:55:04.411 363 11484.75 94.85 56796.59 88888.00 2018-12-29 11:55:04.911 363 11484.56 94.77 56796.63 88888.00 2018-12-29 11:55:05.411 363 11484.36 94.74 56796.62 88888.00 2018-12-29 11:55:05.911 363 11484.17 94.75 56796.62 88888.00 2018-12-29 11:55:06.411 363 11484.02 94.71 56796.67 88888.00 2018-12-29 11:55:06.911 363 11483.85 94.68 56796.72 88888.00 2018-12-29 11:55:07.411 363 11483.75 94.54 56796.74 88888.00 2018-12-29 11:55:07.911 363 11483.62 94.49 56796.70 88888.00 2018-12-29 11:55:08.411 363 11483.45 94.49 56796.75 88888.00 2018-12-29 11:55:08.911 363 11483.31 94.49 56796.80 88888.00 2018-12-29 11:55:09.411 363 11483.12 94.50 56796.85 88888.00 2018-12-29 11:55:09.911 363 11483.03 94.49 56796.82 88888.00 2018-12-29 11:55:10.411 363 11482.94 94.36 56796.82 88888.00 2018-12-29 11:55:10.911 363 11482.73 94.28 56796.88 88888.00 2018-12-29 11:55:11.411 363 11482.61 94.22 56796.94 88888.00 2018-12-29 11:55:11.911 363 11482.53 94.20 56796.93 88888.00 2018-12-29 11:55:12.411 363 11482.41 94.11 56797.00 88888.00 2018-12-29 11:55:12.911 363 11482.28 94.09 56797.04 88888.00 2018-12-29 11:55:13.411 363 11482.18 94.03 56797.07 88888.00 2018-12-29 11:55:13.911 363 11481.99 94.01 56797.13 88888.00 2018-12-29 11:55:14.411 363 11481.90 94.01 56797.15 88888.00 2018-12-29 11:55:14.911 363 11481.77 94.03 56797.16 88888.00 2018-12-29 11:55:15.411 363 11481.60 94.02 56797.26 88888.00 2018-12-29 11:55:15.911 363 11481.62 93.99 56797.33 88888.00 2018-12-29 11:55:16.411 363 11481.52 93.97 56797.35 88888.00 2018-12-29 11:55:16.911 363 11481.35 94.04 56797.48 88888.00 2018-12-29 11:55:17.411 363 11481.22 94.06 56797.55 88888.00 2018-12-29 11:55:17.911 363 11481.16 93.95 56797.55 88888.00 2018-12-29 11:55:18.411 363 11480.98 93.90 56797.71 88888.00 2018-12-29 11:55:18.911 363 11480.93 94.00 56797.81 88888.00 2018-12-29 11:55:19.411 363 11480.79 94.00 56797.90 88888.00 2018-12-29 11:55:19.911 363 11480.67 94.00 56797.96 88888.00 2018-12-29 11:55:20.911 363 11480.42 94.02 56798.13 88888.00 2018-12-29 11:55:21.411 363 11480.20 93.99 56798.28 88888.00 2018-12-29 11:55:21.911 363 11480.21 93.89 56798.32 88888.00 2018-12-29 11:55:22.411 363 11480.11 93.79 56798.39 88888.00 2018-12-29 11:55:22.911 363 11479.98 93.67 56798.49 88888.00 2018-12-29 11:55:23.411 363 11479.85 93.60 56798.51 88888.00 2018-12-29 11:55:23.911 363 11479.69 93.53 56798.56 88888.00 2018-12-29 11:55:24.411 363 11479.49 93.51 56798.68 88888.00 2018-12-29 11:55:24.911 363 11479.38 93.48 56798.79 88888.00 2018-12-29 11:55:25.411 363 11479.29 93.47 56798.86 88888.00 2018-12-29 11:55:25.911 363 11479.10 93.49 56798.89 88888.00 2018-12-29 11:55:26.411 363 11478.98 93.47 56798.96 88888.00 2018-12-29 11:55:26.911 363 11478.78 93.42 56799.06 88888.00 2018-12-29 11:55:27.411 363 11478.54 93.39 56799.16 88888.00 2018-12-29 11:55:27.911 363 11478.47 93.39 56799.28 88888.00 2018-12-29 11:55:28.411 363 11478.32 93.35 56799.37 88888.00 2018-12-29 11:55:28.911 363 11478.12 93.32 56799.43 88888.00 2018-12-29 11:55:29.411 363 11477.98 93.31 56799.50 88888.00 2018-12-29 11:55:29.911 363 11477.78 93.29 56799.53 88888.00 2018-12-29 11:55:30.911 363 11477.42 93.36 56799.66 88888.00 2018-12-29 11:55:31.411 363 11477.26 93.33 56799.69 88888.00 2018-12-29 11:55:31.911 363 11477.15 93.31 56799.67 88888.00 2018-12-29 11:55:32.411 363 11477.06 93.27 56799.73 88888.00 2018-12-29 11:55:32.911 363 11476.89 93.24 56799.78 88888.00 2018-12-29 11:55:33.411 363 11476.70 93.27 56799.80 88888.00 2018-12-29 11:55:33.911 363 11476.59 93.31 56799.82 88888.00 2018-12-29 11:55:34.411 363 11476.46 93.32 56799.77 88888.00 2018-12-29 11:55:34.911 363 11476.30 93.42 56799.77 88888.00 2018-12-29 11:55:35.411 363 11476.21 93.53 56799.76 88888.00 2018-12-29 11:55:35.911 363 11476.00 93.52 56799.76 88888.00 2018-12-29 11:55:36.411 363 11475.79 93.54 56799.73 88888.00 2018-12-29 11:55:36.911 363 11475.74 93.61 56799.69 88888.00 2018-12-29 11:55:37.411 363 11475.54 93.66 56799.71 88888.00 2018-12-29 11:55:37.911 363 11475.47 93.75 56799.70 88888.00 2018-12-29 11:55:38.911 363 11475.25 93.85 56799.59 88888.00 2018-12-29 11:55:39.411 363 11475.14 93.95 56799.63 88888.00 2018-12-29 11:55:39.911 363 11475.10 94.03 56799.57 88888.00 2018-12-29 11:55:40.411 363 11474.97 94.14 56799.59 88888.00 2018-12-29 11:55:40.911 363 11474.86 94.33 56799.60 88888.00 2018-12-29 11:55:41.411 363 11474.79 94.37 56799.54 88888.00 2018-12-29 11:55:41.911 363 11474.63 94.49 56799.44 88888.00 2018-12-29 11:55:42.411 363 11474.54 94.62 56799.33 88888.00 2018-12-29 11:55:42.911 363 11474.51 94.70 56799.25 88888.00 2018-12-29 11:55:43.411 363 11474.41 94.77 56799.18 88888.00 2018-12-29 11:55:43.911 363 11474.32 94.87 56799.05 88888.00 2018-12-29 11:55:44.411 363 11474.34 94.94 56798.93 88888.00 2018-12-29 11:55:44.911 363 11474.26 95.02 56798.84 88888.00 2018-12-29 11:55:45.411 363 11474.18 95.16 56798.71 88888.00 2018-12-29 11:55:45.911 363 11474.12 95.30 56798.67 88888.00 2018-12-29 11:55:46.411 363 11474.07 95.40 56798.57 88888.00 2018-12-29 11:55:46.911 363 11474.01 95.55 56798.48 88888.00 2018-12-29 11:55:47.411 363 11474.02 95.62 56798.30 88888.00 2018-12-29 11:55:47.911 363 11473.93 95.72 56798.11 88888.00 2018-12-29 11:55:48.411 363 11474.01 95.81 56797.98 88888.00 2018-12-29 11:55:48.911 363 11474.06 95.86 56797.77 88888.00 2018-12-29 11:55:49.411 363 11474.00 95.97 56797.54 88888.00 2018-12-29 11:55:49.911 363 11474.01 96.00 56797.38 88888.00 2018-12-29 11:55:50.411 363 11474.00 96.10 56797.22 88888.00 2018-12-29 11:55:50.911 363 11473.96 96.12 56797.08 88888.00 2018-12-29 11:55:51.411 363 11474.06 96.19 56796.89 88888.00 2018-12-29 11:55:51.911 363 11474.00 96.31 56796.71 88888.00 2018-12-29 11:55:52.411 363 11473.98 96.40 56796.59 88888.00 2018-12-29 11:55:52.911 363 11474.08 96.46 56796.44 88888.00 2018-12-29 11:55:53.411 363 11474.09 96.45 56796.27 88888.00 2018-12-29 11:55:53.911 363 11474.14 96.46 56796.11 88888.00 2018-12-29 11:55:54.411 363 11474.23 96.57 56796.00 88888.00 2018-12-29 11:55:54.911 363 11474.21 96.60 56795.87 88888.00 2018-12-29 11:55:55.411 363 11474.23 96.66 56795.73 88888.00 2018-12-29 11:55:55.911 363 11474.36 96.67 56795.59 88888.00 2018-12-29 11:55:56.411 363 11474.37 96.62 56795.47 88888.00 2018-12-29 11:55:56.911 363 11474.37 96.59 56795.36 88888.00 2018-12-29 11:55:57.411 363 11474.42 96.59 56795.23 88888.00 2018-12-29 11:55:57.911 363 11474.50 96.64 56795.17 88888.00 2018-12-29 11:55:58.411 363 11474.56 96.68 56795.21 88888.00 2018-12-29 11:55:58.912 363 11474.68 96.85 56795.20 88888.00 2018-12-29 11:55:59.412 363 11474.76 96.94 56795.15 88888.00 2018-12-29 11:55:59.912 363 11474.83 96.96 56795.18 88888.00 2018-12-29 11:56:00.412 363 11474.88 97.05 56795.20 88888.00 2018-12-29 11:56:00.912 363 11474.84 97.20 56795.26 88888.00 2018-12-29 11:56:01.412 363 11474.84 97.19 56795.33 88888.00 2018-12-29 11:56:02.412 363 11474.95 97.29 56795.44 88888.00 2018-12-29 11:56:02.912 363 11475.03 97.29 56795.47 88888.00 2018-12-29 11:56:03.412 363 11475.18 97.33 56795.52 88888.00 2018-12-29 11:56:03.912 363 11475.24 97.40 56795.62 88888.00 2018-12-29 11:56:04.412 363 11475.32 97.51 56795.78 88888.00 2018-12-29 11:56:04.912 363 11475.48 97.57 56795.85 88888.00 2018-12-29 11:56:05.412 363 11475.53 97.61 56795.97 88888.00 2018-12-29 11:56:05.912 363 11475.69 97.68 56796.06 88888.00 2018-12-29 11:56:06.412 363 11475.90 97.83 56796.21 88888.00 2018-12-29 11:56:06.912 363 11476.00 97.96 56796.43 88888.00 2018-12-29 11:56:07.412 363 11476.17 98.05 56796.53 88888.00 2018-12-29 11:56:07.912 363 11476.29 98.09 56796.63 88888.00 2018-12-29 11:56:08.412 363 11476.38 98.19 56796.74 88888.00 2018-12-29 11:56:08.912 363 11476.60 98.34 56796.88 88888.00 2018-12-29 11:56:09.412 363 11476.71 98.37 56796.95 88888.00 2018-12-29 11:56:09.912 363 11476.80 98.51 56797.06 88888.00 2018-12-29 11:56:10.412 363 11477.00 98.63 56797.16 88888.00 2018-12-29 11:56:10.912 363 11477.18 98.66 56797.26 88888.00 2018-12-29 11:56:11.412 363 11477.35 98.79 56797.35 88888.00 2018-12-29 11:56:11.912 363 11477.57 98.97 56797.46 88888.00 2018-12-29 11:56:12.412 363 11477.76 99.24 56797.53 88888.00 2018-12-29 11:56:12.912 363 11477.92 99.16 56797.59 88888.00 2018-12-29 11:56:13.412 363 11478.20 99.17 56797.66 88888.00 2018-12-29 11:56:13.912 363 11478.42 99.25 56797.72 88888.00 2018-12-29 11:56:14.412 363 11478.58 99.37 56797.77 88888.00 2018-12-29 11:56:14.912 363 11478.89 99.52 56797.72 88888.00 2018-12-29 11:56:15.412 363 11479.12 99.57 56797.66 88888.00 2018-12-29 11:56:15.912 363 11479.29 99.64 56797.64 88888.00 2018-12-29 11:56:16.412 363 11479.69 99.74 56797.65 88888.00 2018-12-29 11:56:16.912 363 11480.02 99.80 56797.61 88888.00 2018-12-29 11:56:17.412 363 11480.13 99.88 56797.55 88888.00 2018-12-29 11:56:17.912 363 11480.45 100.02 56797.53 88888.00 2018-12-29 11:56:18.412 363 11480.70 100.11 56797.47 88888.00 2018-12-29 11:56:18.912 363 11480.93 100.18 56797.35 88888.00 2018-12-29 11:56:19.412 363 11481.28 100.29 56797.34 88888.00 2018-12-29 11:56:19.912 363 11481.51 100.41 56797.29 88888.00 2018-12-29 11:56:20.412 363 11481.79 100.50 56797.23 88888.00 2018-12-29 11:56:20.912 363 11482.13 100.64 56797.23 88888.00 2018-12-29 11:56:21.412 363 11482.42 100.72 56797.21 88888.00 2018-12-29 11:56:21.912 363 11482.66 100.72 56797.16 88888.00 2018-12-29 11:56:22.412 363 11482.95 100.77 56797.13 88888.00 2018-12-29 11:56:22.912 363 11483.23 100.86 56797.06 88888.00 2018-12-29 11:56:23.412 363 11483.53 100.96 56797.02 88888.00 2018-12-29 11:56:23.912 363 11483.88 101.04 56796.98 88888.00 2018-12-29 11:56:24.412 363 11484.17 101.08 56797.01 88888.00 2018-12-29 11:56:24.912 363 11484.45 101.20 56797.01 88888.00 2018-12-29 11:56:25.412 363 11484.83 101.24 56797.02 88888.00 2018-12-29 11:56:25.912 363 11485.07 101.22 56797.02 88888.00 2018-12-29 11:56:26.412 363 11485.38 101.27 56797.02 88888.00 2018-12-29 11:56:26.912 363 11485.75 101.38 56797.08 88888.00 2018-12-29 11:56:27.412 363 11486.04 101.45 56797.21 88888.00 2018-12-29 11:56:27.912 363 11486.35 101.56 56797.29 88888.00 2018-12-29 11:56:28.412 363 11486.70 101.57 56797.35 88888.00 2018-12-29 11:56:28.912 363 11486.91 101.64 56797.53 88888.00 2018-12-29 11:56:29.412 363 11487.16 101.76 56797.73 88888.00 2018-12-29 11:56:29.912 363 11487.43 101.83 56797.86 88888.00 2018-12-29 11:56:30.412 363 11487.65 101.83 56797.98 88888.00 2018-12-29 11:56:30.912 363 11487.97 101.81 56798.20 88888.00 2018-12-29 11:56:31.412 363 11488.20 101.81 56798.37 88888.00 2018-12-29 11:56:31.912 363 11488.38 101.84 56798.56 88888.00 2018-12-29 11:56:32.412 363 11488.68 101.89 56798.77 88888.00 2018-12-29 11:56:32.912 363 11488.96 101.96 56799.03 88888.00 2018-12-29 11:56:33.912 363 11489.37 102.18 56799.45 88888.00 2018-12-29 11:56:34.412 363 11489.62 102.20 56799.65 88888.00 2018-12-29 11:56:34.912 363 11489.78 102.17 56799.91 88888.00 2018-12-29 11:56:35.412 363 11490.06 102.18 56800.11 88888.00 2018-12-29 11:56:35.912 363 11490.35 102.16 56800.29 88888.00 2018-12-29 11:56:36.412 363 11490.48 102.23 56800.53 88888.00 2018-12-29 11:56:36.912 363 11490.80 102.24 56800.72 88888.00 2018-12-29 11:56:37.412 363 11490.98 102.20 56800.93 88888.00 2018-12-29 11:56:37.912 363 11491.11 102.33 56801.12 88888.00 2018-12-29 11:56:38.412 363 11491.35 102.38 56801.26 88888.00 2018-12-29 11:56:38.912 363 11491.58 102.37 56801.39 88888.00 2018-12-29 11:56:39.412 363 11491.74 102.30 56801.47 88888.00 2018-12-29 11:56:39.912 363 11492.05 102.20 56801.59 88888.00 2018-12-29 11:56:40.412 363 11492.19 102.12 56801.71 88888.00 2018-12-29 11:56:40.912 363 11492.37 102.04 56801.89 88888.00 2018-12-29 11:56:41.412 363 11492.65 101.99 56802.10 88888.00 2018-12-29 11:56:41.912 363 11492.77 101.92 56802.27 88888.00 2018-12-29 11:56:42.412 363 11492.85 101.92 56802.52 88888.00 2018-12-29 11:56:42.912 363 11493.10 101.89 56802.79 88888.00 2018-12-29 11:56:43.912 363 11493.26 101.88 56803.29 88888.00 2018-12-29 11:56:44.412 363 11493.41 101.89 56803.55 88888.00 2018-12-29 11:56:44.912 363 11493.47 101.83 56803.87 88888.00 2018-12-29 11:56:45.412 363 11493.54 101.79 56804.16 88888.00 2018-12-29 11:56:45.912 363 11493.69 101.66 56804.32 88888.00 2018-12-29 11:56:46.412 363 11493.66 101.52 56804.45 88888.00 2018-12-29 11:56:46.912 363 11493.67 101.48 56804.68 88888.00 2018-12-29 11:56:47.412 363 11493.80 101.42 56804.79 88888.00 2018-12-29 11:56:47.912 363 11493.71 101.31 56804.96 88888.00 2018-12-29 11:56:48.412 363 11493.71 101.20 56805.16 88888.00 2018-12-29 11:56:48.912 363 11493.80 101.06 56805.29 88888.00 2018-12-29 11:56:49.412 363 11493.73 100.91 56805.44 88888.00 2018-12-29 11:56:49.912 363 11493.73 100.96 56805.63 88888.00 2018-12-29 11:56:50.412 363 11493.71 100.90 56805.87 88888.00 2018-12-29 11:56:50.912 363 11493.58 100.84 56806.13 88888.00 2018-12-29 11:56:51.412 363 11493.54 100.76 56806.39 88888.00 2018-12-29 11:56:51.912 363 11493.47 100.67 56806.60 88888.00 2018-12-29 11:56:52.412 363 11493.36 100.59 56806.84 88888.00 2018-12-29 11:56:52.912 363 11493.32 100.57 56807.07 88888.00 2018-12-29 11:56:53.912 363 11493.12 100.38 56807.44 88888.00 2018-12-29 11:56:54.412 363 11493.02 100.32 56807.71 88888.00 2018-12-29 11:56:54.912 363 11492.92 100.22 56808.01 88888.00 2018-12-29 11:56:55.412 363 11492.70 100.18 56808.31 88888.00 2018-12-29 11:56:55.912 363 11492.64 100.16 56808.58 88888.00 2018-12-29 11:56:56.412 363 11492.53 100.14 56808.85 88888.00 2018-12-29 11:56:56.912 363 11492.32 100.09 56809.15 88888.00 2018-12-29 11:56:57.412 363 11492.25 100.05 56809.40 88888.00 2018-12-29 11:56:57.912 363 11492.21 100.00 56809.58 88888.00 2018-12-29 11:56:58.412 363 11492.11 100.00 56809.84 88888.00 2018-12-29 11:56:58.912 363 11492.04 99.98 56810.07 88888.00 2018-12-29 11:56:59.412 363 11492.02 99.93 56810.24 88888.00 2018-12-29 11:56:59.912 363 11491.91 99.95 56810.48 88888.00 2018-12-29 11:57:00.412 363 11491.88 99.94 56810.70 88888.00 2018-12-29 11:57:00.912 363 11491.77 99.88 56810.92 88888.00 2018-12-29 11:57:01.412 363 11491.64 99.86 56811.20 88888.00 2018-12-29 11:57:01.912 363 11491.60 99.82 56811.47 88888.00 2018-12-29 11:57:02.412 363 11491.46 99.74 56811.77 88888.00 2018-12-29 11:57:02.912 363 11491.22 99.74 56811.97 88888.00 2018-12-29 11:57:03.412 363 11491.09 99.72 56812.27 88888.00 2018-12-29 11:57:03.912 363 11490.81 99.66 56812.57 88888.00 2018-12-29 11:57:04.412 363 11490.60 99.66 56812.95 88888.00 2018-12-29 11:57:04.912 363 11490.47 99.64 56813.26 88888.00 2018-12-29 11:57:05.412 363 11490.27 99.62 56813.47 88888.00 2018-12-29 11:57:05.912 363 11490.06 99.61 56813.71 88888.00 2018-12-29 11:57:06.412 363 11489.93 99.55 56813.94 88888.00 2018-12-29 11:57:06.912 363 11489.69 99.45 56814.14 88888.00 2018-12-29 11:57:07.412 363 11489.44 99.40 56814.27 88888.00 2018-12-29 11:57:07.912 363 11489.34 99.40 56814.37 88888.00 2018-12-29 11:57:08.412 363 11489.11 99.48 56814.49 88888.00 2018-12-29 11:57:08.912 363 11488.85 99.47 56814.59 88888.00 2018-12-29 11:57:09.412 363 11488.68 99.34 56814.63 88888.00 2018-12-29 11:57:09.912 363 11488.40 99.17 56814.63 88888.00 2018-12-29 11:57:10.412 363 11488.20 99.11 56814.66 88888.00 2018-12-29 11:57:10.912 363 11488.10 99.06 56814.66 88888.00 2018-12-29 11:57:11.412 363 11487.87 99.05 56814.67 88888.00 2018-12-29 11:57:11.912 363 11487.76 99.07 56814.63 88888.00 2018-12-29 11:57:12.412 363 11487.76 99.06 56814.54 88888.00 2018-12-29 11:57:12.912 363 11487.62 99.10 56814.42 88888.00 2018-12-29 11:57:13.412 363 11487.44 99.19 56814.33 88888.00 2018-12-29 11:57:13.912 363 11487.32 99.20 56814.22 88888.00 2018-12-29 11:57:14.412 363 11487.19 99.23 56814.15 88888.00 2018-12-29 11:57:14.912 363 11487.00 99.27 56814.08 88888.00 2018-12-29 11:57:15.412 363 11486.94 99.19 56813.94 88888.00 2018-12-29 11:57:15.912 363 11486.78 99.11 56813.78 88888.00 2018-12-29 11:57:16.412 363 11486.67 99.00 56813.54 88888.00 2018-12-29 11:57:16.912 363 11486.66 98.85 56813.38 88888.00 2018-12-29 11:57:17.412 363 11486.51 98.77 56813.18 88888.00 2018-12-29 11:57:17.912 363 11486.46 98.71 56812.93 88888.00 2018-12-29 11:57:18.412 363 11486.48 98.64 56812.75 88888.00 2018-12-29 11:57:18.912 363 11486.44 98.60 56812.50 88888.00 2018-12-29 11:57:19.412 363 11486.39 98.59 56812.22 88888.00 2018-12-29 11:57:19.912 363 11486.37 98.53 56812.04 88888.00 2018-12-29 11:57:20.412 363 11486.25 98.51 56811.86 88888.00 2018-12-29 11:57:20.912 363 11486.29 98.49 56811.63 88888.00 2018-12-29 11:57:21.412 363 11486.21 98.49 56811.35 88888.00 2018-12-29 11:57:21.912 363 11486.05 98.48 56811.15 88888.00 2018-12-29 11:57:22.412 363 11486.04 98.46 56810.99 88888.00 2018-12-29 11:57:22.912 363 11485.97 98.45 56810.80 88888.00 2018-12-29 11:57:23.412 363 11485.84 98.36 56810.62 88888.00 2018-12-29 11:57:23.912 363 11485.72 98.31 56810.42 88888.00 2018-12-29 11:57:24.412 363 11485.59 98.24 56810.28 88888.00 2018-12-29 11:57:25.412 363 11485.40 98.22 56810.10 88888.00 2018-12-29 11:57:25.912 363 11485.26 98.17 56810.05 88888.00 2018-12-29 11:57:26.412 363 11485.11 98.17 56809.93 88888.00 2018-12-29 11:57:26.912 363 11485.04 98.17 56809.77 88888.00 2018-12-29 11:57:27.412 363 11484.94 98.15 56809.67 88888.00 2018-12-29 11:57:27.912 363 11484.83 98.15 56809.59 88888.00 2018-12-29 11:57:28.412 363 11484.69 98.12 56809.47 88888.00 2018-12-29 11:57:28.912 363 11484.55 98.11 56809.38 88888.00 2018-12-29 11:57:29.412 363 11484.43 98.09 56809.33 88888.00 2018-12-29 11:57:29.912 363 11484.38 98.04 56809.22 88888.00 2018-12-29 11:57:30.412 363 11484.19 98.02 56809.15 88888.00 2018-12-29 11:57:30.912 363 11484.07 97.95 56809.09 88888.00 2018-12-29 11:57:31.412 363 11484.05 97.96 56809.10 88888.00 2018-12-29 11:57:31.912 363 11483.92 97.96 56809.06 88888.00 2018-12-29 11:57:32.412 363 11483.84 97.91 56809.01 88888.00 2018-12-29 11:57:32.912 363 11483.78 97.89 56808.97 88888.00 2018-12-29 11:57:33.412 363 11483.61 97.83 56808.95 88888.00 2018-12-29 11:57:33.912 363 11483.47 97.78 56809.04 88888.00 2018-12-29 11:57:34.412 363 11483.38 97.80 56809.10 88888.00 2018-12-29 11:57:35.412 363 11483.04 97.71 56809.16 88888.00 2018-12-29 11:57:35.912 363 11482.89 97.61 56809.17 88888.00 2018-12-29 11:57:36.412 363 11482.63 97.54 56809.19 88888.00 2018-12-29 11:57:36.912 363 11482.50 97.48 56809.23 88888.00 2018-12-29 11:57:37.412 363 11482.33 97.40 56809.22 88888.00 2018-12-29 11:57:37.912 363 11482.08 97.32 56809.19 88888.00 2018-12-29 11:57:38.412 363 11482.05 97.29 56809.14 88888.00 2018-12-29 11:57:38.912 363 11481.87 97.28 56809.10 88888.00 2018-12-29 11:57:39.412 363 11481.69 97.22 56809.04 88888.00 2018-12-29 11:57:39.912 363 11481.60 97.19 56808.94 88888.00 2018-12-29 11:57:40.412 363 11481.50 97.12 56808.87 88888.00 2018-12-29 11:57:40.912 363 11481.35 97.06 56808.70 88888.00 2018-12-29 11:57:41.412 363 11481.28 97.09 56808.58 88888.00 2018-12-29 11:57:41.912 363 11481.25 97.07 56808.45 88888.00 2018-12-29 11:57:42.412 363 11481.09 97.02 56808.31 88888.00 2018-12-29 11:57:42.912 363 11480.97 97.02 56808.19 88888.00 2018-12-29 11:57:43.412 363 11480.93 96.99 56808.06 88888.00 2018-12-29 11:57:43.912 363 11480.89 96.96 56807.93 88888.00 2018-12-29 11:57:44.412 363 11480.86 97.02 56807.84 88888.00 2018-12-29 11:57:44.912 363 11480.83 97.07 56807.75 88888.00 2018-12-29 11:57:45.412 363 11480.81 97.12 56807.61 88888.00 2018-12-29 11:57:45.912 363 11480.82 97.20 56807.52 88888.00 2018-12-29 11:57:46.412 363 11480.75 97.26 56807.42 88888.00 2018-12-29 11:57:46.912 363 11480.70 97.32 56807.37 88888.00 2018-12-29 11:57:47.412 363 11480.70 97.36 56807.27 88888.00 2018-12-29 11:57:47.912 363 11480.66 97.35 56807.20 88888.00 2018-12-29 11:57:48.412 363 11480.58 97.34 56807.08 88888.00 2018-12-29 11:57:48.912 363 11480.61 97.40 56806.98 88888.00 2018-12-29 11:57:49.412 363 11480.60 97.40 56806.94 88888.00 2018-12-29 11:57:49.912 363 11480.59 97.46 56806.82 88888.00 2018-12-29 11:57:50.413 363 11480.65 97.51 56806.67 88888.00 2018-12-29 11:57:50.913 363 11480.62 97.54 56806.59 88888.00 2018-12-29 11:57:51.413 363 11480.62 97.57 56806.56 88888.00 2018-12-29 11:57:51.913 363 11480.66 97.61 56806.47 88888.00 2018-12-29 11:57:52.413 363 11480.66 97.60 56806.32 88888.00 2018-12-29 11:57:52.913 363 11480.70 97.60 56806.28 88888.00 2018-12-29 11:57:53.413 363 11480.72 97.62 56806.22 88888.00 2018-12-29 11:57:53.913 363 11480.74 97.73 56806.13 88888.00 2018-12-29 11:57:54.413 363 11480.75 97.76 56806.01 88888.00 2018-12-29 11:57:54.913 363 11480.82 97.76 56805.89 88888.00 2018-12-29 11:57:55.413 363 11480.79 97.78 56805.79 88888.00 2018-12-29 11:57:55.913 363 11480.79 97.83 56805.70 88888.00 2018-12-29 11:57:56.413 363 11480.88 97.89 56805.61 88888.00 2018-12-29 11:57:56.913 363 11480.81 97.87 56805.49 88888.00 2018-12-29 11:57:57.413 363 11480.73 97.92 56805.45 88888.00 2018-12-29 11:57:57.913 363 11480.86 97.97 56805.38 88888.00 2018-12-29 11:57:58.413 363 11480.82 97.98 56805.25 88888.00 2018-12-29 11:57:58.913 363 11480.79 98.05 56805.21 88888.00 2018-12-29 11:57:59.413 363 11480.82 98.10 56805.08 88888.00 2018-12-29 11:57:59.913 363 11480.73 98.09 56804.93 88888.00 2018-12-29 11:58:00.413 363 11480.74 98.15 56804.83 88888.00 2018-12-29 11:58:00.913 363 11480.82 98.17 56804.72 88888.00 2018-12-29 11:58:01.413 363 11480.73 98.23 56804.66 88888.00 2018-12-29 11:58:01.913 363 11480.72 98.30 56804.58 88888.00 2018-12-29 11:58:02.413 363 11480.74 98.30 56804.49 88888.00 2018-12-29 11:58:02.913 363 11480.73 98.23 56804.47 88888.00 2018-12-29 11:58:03.413 363 11480.70 98.21 56804.46 88888.00 2018-12-29 11:58:03.913 363 11480.70 98.22 56804.40 88888.00 2018-12-29 11:58:04.413 363 11480.68 98.21 56804.39 88888.00 2018-12-29 11:58:04.913 363 11480.69 98.24 56804.38 88888.00 2018-12-29 11:58:05.413 363 11480.67 98.21 56804.35 88888.00 2018-12-29 11:58:05.913 363 11480.55 98.21 56804.33 88888.00 2018-12-29 11:58:06.913 363 11480.60 98.21 56804.33 88888.00 2018-12-29 11:58:07.413 363 11480.46 98.15 56804.29 88888.00 2018-12-29 11:58:07.913 363 11480.41 98.12 56804.25 88888.00 2018-12-29 11:58:08.413 363 11480.39 98.04 56804.26 88888.00 2018-12-29 11:58:08.913 363 11480.26 98.04 56804.26 88888.00 2018-12-29 11:58:09.413 363 11480.30 98.08 56804.19 88888.00 2018-12-29 11:58:09.913 363 11480.27 98.09 56804.15 88888.00 2018-12-29 11:58:10.413 363 11480.18 98.11 56804.12 88888.00 2018-12-29 11:58:10.913 363 11480.13 98.12 56804.12 88888.00 2018-12-29 11:58:11.413 363 11480.05 98.08 56804.12 88888.00 2018-12-29 11:58:11.913 363 11479.97 98.09 56804.10 88888.00 2018-12-29 11:58:12.413 363 11479.82 98.08 56804.08 88888.00 2018-12-29 11:58:12.913 363 11479.69 98.02 56804.04 88888.00 2018-12-29 11:58:13.413 363 11479.57 97.98 56804.04 88888.00 2018-12-29 11:58:13.913 363 11479.55 98.03 56804.06 88888.00 2018-12-29 11:58:14.413 363 11479.43 98.05 56804.00 88888.00 2018-12-29 11:58:14.913 363 11479.29 98.08 56803.99 88888.00 2018-12-29 11:58:15.413 363 11479.24 98.12 56803.95 88888.00 2018-12-29 11:58:15.913 363 11479.14 98.16 56803.88 88888.00 2018-12-29 11:58:16.413 363 11478.94 98.19 56803.83 88888.00 2018-12-29 11:58:16.913 363 11478.86 98.25 56803.77 88888.00 2018-12-29 11:58:17.413 363 11478.71 98.29 56803.70 88888.00 2018-12-29 11:58:17.913 363 11478.53 98.34 56803.55 88888.00 2018-12-29 11:58:18.413 363 11478.51 98.37 56803.45 88888.00 2018-12-29 11:58:18.913 363 11478.33 98.41 56803.35 88888.00 2018-12-29 11:58:19.413 363 11478.15 98.48 56803.22 88888.00 2018-12-29 11:58:19.913 363 11478.12 98.55 56803.10 88888.00 2018-12-29 11:58:20.413 363 11478.02 98.60 56803.01 88888.00 2018-12-29 11:58:20.913 363 11477.81 98.65 56802.88 88888.00 2018-12-29 11:58:21.413 363 11477.77 98.66 56802.78 88888.00 2018-12-29 11:58:21.913 363 11477.71 98.69 56802.64 88888.00 2018-12-29 11:58:22.413 363 11477.66 98.78 56802.55 88888.00 2018-12-29 11:58:22.913 363 11477.64 98.84 56802.39 88888.00 2018-12-29 11:58:23.413 363 11477.57 98.86 56802.24 88888.00 2018-12-29 11:58:23.913 363 11477.48 98.92 56802.15 88888.00 2018-12-29 11:58:24.913 363 11477.35 99.02 56801.91 88888.00 2018-12-29 11:58:25.413 363 11477.33 99.10 56801.82 88888.00 2018-12-29 11:58:25.913 363 11477.38 99.21 56801.78 88888.00 2018-12-29 11:58:26.413 363 11477.28 99.30 56801.68 88888.00 2018-12-29 11:58:26.913 363 11477.27 99.48 56801.59 88888.00 2018-12-29 11:58:27.413 363 11477.36 99.58 56801.57 88888.00 2018-12-29 11:58:27.913 363 11477.31 99.58 56801.57 88888.00 2018-12-29 11:58:28.413 363 11477.31 99.57 56801.56 88888.00 2018-12-29 11:58:28.913 363 11477.39 99.66 56801.49 88888.00 2018-12-29 11:58:29.413 363 11477.38 99.77 56801.46 88888.00 2018-12-29 11:58:29.913 363 11477.47 99.87 56801.47 88888.00 2018-12-29 11:58:30.413 363 11477.53 99.91 56801.52 88888.00 2018-12-29 11:58:30.913 363 11477.52 99.96 56801.60 88888.00 2018-12-29 11:58:31.413 363 11477.54 100.05 56801.70 88888.00 2018-12-29 11:58:31.913 363 11477.60 100.16 56801.72 88888.00 2018-12-29 11:58:32.413 363 11477.57 100.30 56801.81 88888.00 2018-12-29 11:58:32.913 363 11477.66 100.39 56801.91 88888.00 2018-12-29 11:58:33.413 363 11477.75 100.41 56802.04 88888.00 2018-12-29 11:58:33.913 363 11477.71 100.48 56802.10 88888.00 2018-12-29 11:58:34.413 363 11477.80 100.63 56802.19 88888.00 2018-12-29 11:58:34.913 363 11477.87 100.68 56802.26 88888.00 2018-12-29 11:58:35.413 363 11477.85 100.79 56802.39 88888.00 2018-12-29 11:58:35.913 363 11477.97 100.86 56802.52 88888.00 2018-12-29 11:58:36.413 363 11478.08 100.89 56802.62 88888.00 2018-12-29 11:58:36.913 363 11478.04 101.02 56802.72 88888.00 2018-12-29 11:58:37.413 363 11478.08 101.14 56802.81 88888.00 2018-12-29 11:58:37.913 363 11478.16 101.17 56802.98 88888.00 2018-12-29 11:58:38.413 363 11478.22 101.30 56803.07 88888.00 2018-12-29 11:58:38.913 363 11478.33 101.47 56803.13 88888.00 2018-12-29 11:58:39.413 363 11478.38 101.56 56803.19 88888.00 2018-12-29 11:58:39.913 363 11478.46 101.59 56803.30 88888.00 2018-12-29 11:58:40.413 363 11478.52 101.66 56803.42 88888.00 2018-12-29 11:58:40.913 363 11478.57 101.72 56803.58 88888.00 2018-12-29 11:58:41.413 363 11478.58 101.85 56803.70 88888.00 2018-12-29 11:58:41.913 363 11478.67 101.95 56803.78 88888.00 2018-12-29 11:58:42.413 363 11478.68 102.03 56803.94 88888.00 2018-12-29 11:58:42.913 363 11478.72 102.09 56804.01 88888.00 2018-12-29 11:58:43.413 363 11478.85 102.17 56804.03 88888.00 2018-12-29 11:58:43.913 363 11478.87 102.24 56804.09 88888.00 2018-12-29 11:58:44.413 363 11478.93 102.33 56804.15 88888.00 2018-12-29 11:58:44.913 363 11479.06 102.40 56804.23 88888.00 2018-12-29 11:58:45.413 363 11479.13 102.46 56804.35 88888.00 2018-12-29 11:58:45.913 363 11479.15 102.58 56804.47 88888.00 2018-12-29 11:58:46.413 363 11479.29 102.63 56804.52 88888.00 2018-12-29 11:58:46.913 363 11479.35 102.65 56804.55 88888.00 2018-12-29 11:58:47.413 363 11479.36 102.71 56804.66 88888.00 2018-12-29 11:58:48.413 363 11479.56 102.86 56804.71 88888.00 2018-12-29 11:58:48.913 363 11479.61 102.93 56804.73 88888.00 2018-12-29 11:58:49.413 363 11479.76 102.98 56804.78 88888.00 2018-12-29 11:58:49.913 363 11479.82 103.02 56804.80 88888.00 2018-12-29 11:58:50.413 363 11479.89 103.02 56804.78 88888.00 2018-12-29 11:58:50.913 363 11480.09 103.02 56804.74 88888.00 2018-12-29 11:58:51.413 363 11480.10 103.08 56804.79 88888.00 2018-12-29 11:58:51.913 363 11480.19 103.14 56804.86 88888.00 2018-12-29 11:58:52.413 363 11480.32 103.19 56804.86 88888.00 2018-12-29 11:58:52.913 363 11480.35 103.21 56804.91 88888.00 2018-12-29 11:58:53.413 363 11480.40 103.25 56804.87 88888.00 2018-12-29 11:58:53.913 363 11480.59 103.31 56804.86 88888.00 2018-12-29 11:58:54.413 363 11480.72 103.33 56804.98 88888.00 2018-12-29 11:58:54.913 363 11480.82 103.36 56805.06 88888.00 2018-12-29 11:58:55.413 363 11481.04 103.40 56805.09 88888.00 2018-12-29 11:58:55.913 363 11481.14 103.40 56805.06 88888.00 2018-12-29 11:58:56.413 363 11481.28 103.47 56805.11 88888.00 2018-12-29 11:58:56.913 363 11481.43 103.54 56805.24 88888.00 2018-12-29 11:58:57.413 363 11481.52 103.56 56805.28 88888.00 2018-12-29 11:58:58.413 363 11481.84 103.68 56805.40 88888.00 2018-12-29 11:58:58.913 363 11481.93 103.73 56805.50 88888.00 2018-12-29 11:58:59.413 363 11482.09 103.79 56805.58 88888.00 2018-12-29 11:58:59.913 363 11482.26 103.82 56805.69 88888.00 2018-12-29 11:59:00.413 363 11482.40 103.86 56805.76 88888.00 2018-12-29 11:59:00.913 363 11482.54 103.90 56805.86 88888.00 2018-12-29 11:59:01.413 363 11482.73 103.96 56806.01 88888.00 2018-12-29 11:59:01.913 363 11482.78 104.00 56806.15 88888.00 2018-12-29 11:59:02.413 363 11482.89 104.08 56806.32 88888.00 2018-12-29 11:59:02.913 363 11483.09 104.14 56806.52 88888.00 2018-12-29 11:59:03.413 363 11483.26 104.19 56806.69 88888.00 2018-12-29 11:59:03.913 363 11483.43 104.28 56806.86 88888.00 2018-12-29 11:59:04.413 363 11483.59 104.29 56807.01 88888.00 2018-12-29 11:59:04.913 363 11483.67 104.35 56807.23 88888.00 2018-12-29 11:59:05.413 363 11483.86 104.45 56807.48 88888.00 2018-12-29 11:59:05.913 363 11484.10 104.51 56807.69 88888.00 2018-12-29 11:59:06.413 363 11484.23 104.57 56807.92 88888.00 2018-12-29 11:59:06.913 363 11484.38 104.61 56808.04 88888.00 2018-12-29 11:59:07.413 363 11484.51 104.67 56808.25 88888.00 2018-12-29 11:59:07.913 363 11484.56 104.71 56808.45 88888.00 2018-12-29 11:59:08.413 363 11484.77 104.81 56808.63 88888.00 2018-12-29 11:59:08.913 363 11484.93 104.91 56808.85 88888.00 2018-12-29 11:59:09.413 363 11485.00 105.04 56809.00 88888.00 2018-12-29 11:59:09.913 363 11485.14 104.98 56809.11 88888.00 2018-12-29 11:59:10.413 363 11485.20 104.92 56809.25 88888.00 2018-12-29 11:59:10.913 363 11485.30 104.99 56809.40 88888.00 2018-12-29 11:59:11.413 363 11485.42 105.03 56809.52 88888.00 2018-12-29 11:59:11.913 363 11485.53 105.01 56809.66 88888.00 2018-12-29 11:59:12.413 363 11485.59 105.08 56809.75 88888.00 2018-12-29 11:59:12.913 363 11485.73 105.12 56809.90 88888.00 2018-12-29 11:59:13.413 363 11485.80 105.13 56810.00 88888.00 2018-12-29 11:59:13.913 363 11485.89 105.17 56810.11 88888.00 2018-12-29 11:59:14.413 363 11486.07 105.21 56810.22 88888.00 2018-12-29 11:59:14.913 363 11486.14 105.16 56810.32 88888.00 2018-12-29 11:59:15.413 363 11486.23 105.17 56810.33 88888.00 2018-12-29 11:59:15.913 363 11486.39 105.18 56810.42 88888.00 2018-12-29 11:59:16.413 363 11486.51 105.18 56810.48 88888.00 2018-12-29 11:59:16.913 363 11486.51 105.16 56810.60 88888.00 2018-12-29 11:59:17.413 363 11486.64 105.15 56810.65 88888.00 2018-12-29 11:59:17.913 363 11486.78 105.18 56810.74 88888.00 2018-12-29 11:59:18.413 363 11486.87 105.18 56810.78 88888.00 2018-12-29 11:59:18.913 363 11487.07 105.18 56810.87 88888.00 2018-12-29 11:59:19.413 363 11487.13 105.19 56810.94 88888.00 2018-12-29 11:59:19.913 363 11487.14 105.18 56811.02 88888.00 2018-12-29 11:59:20.413 363 11487.22 105.17 56811.08 88888.00 2018-12-29 11:59:20.913 363 11487.28 105.06 56811.10 88888.00 2018-12-29 11:59:21.413 363 11487.28 104.98 56811.15 88888.00 2018-12-29 11:59:21.913 363 11487.35 104.98 56811.16 88888.00 2018-12-29 11:59:22.413 363 11487.40 104.94 56811.13 88888.00 2018-12-29 11:59:22.913 363 11487.42 104.90 56811.13 88888.00 2018-12-29 11:59:23.413 363 11487.48 104.87 56811.13 88888.00 2018-12-29 11:59:23.913 363 11487.53 104.82 56811.14 88888.00 2018-12-29 11:59:24.413 363 11487.51 104.82 56811.13 88888.00 2018-12-29 11:59:24.913 363 11487.62 104.90 56811.19 88888.00 2018-12-29 11:59:25.413 363 11487.67 104.88 56811.22 88888.00 2018-12-29 11:59:25.913 363 11487.65 104.77 56811.29 88888.00 2018-12-29 11:59:26.413 363 11487.72 104.67 56811.31 88888.00 2018-12-29 11:59:26.913 363 11487.72 104.67 56811.26 88888.00 2018-12-29 11:59:27.413 363 11487.58 104.63 56811.28 88888.00 2018-12-29 11:59:27.913 363 11487.65 104.62 56811.37 88888.00 2018-12-29 11:59:28.413 363 11487.63 104.61 56811.46 88888.00 2018-12-29 11:59:28.913 363 11487.62 104.60 56811.52 88888.00 2018-12-29 11:59:30.413 363 11487.53 104.56 56811.70 88888.00 2018-12-29 11:59:30.913 363 11487.55 104.56 56811.74 88888.00 2018-12-29 11:59:31.413 363 11487.48 104.53 56811.82 88888.00 2018-12-29 11:59:31.913 363 11487.47 104.53 56811.96 88888.00 2018-12-29 11:59:32.413 363 11487.50 104.55 56812.11 88888.00 2018-12-29 11:59:32.913 363 11487.43 104.55 56812.30 88888.00 2018-12-29 11:59:33.413 363 11487.42 104.58 56812.42 88888.00 2018-12-29 11:59:33.913 363 11487.44 104.62 56812.59 88888.00 2018-12-29 11:59:34.413 363 11487.41 104.58 56812.70 88888.00 2018-12-29 11:59:34.913 363 11487.36 104.60 56812.83 88888.00 2018-12-29 11:59:35.413 363 11487.34 104.61 56812.96 88888.00 2018-12-29 11:59:35.913 363 11487.27 104.57 56813.17 88888.00 2018-12-29 11:59:36.413 363 11487.21 104.56 56813.31 88888.00 2018-12-29 11:59:36.913 363 11487.36 104.57 56813.46 88888.00 2018-12-29 11:59:37.413 363 11487.37 104.55 56813.65 88888.00 2018-12-29 11:59:37.913 363 11487.33 104.56 56813.73 88888.00 2018-12-29 11:59:38.413 363 11487.39 104.67 56813.90 88888.00 2018-12-29 11:59:38.913 363 11487.37 104.68 56814.13 88888.00 2018-12-29 11:59:39.413 363 11487.37 104.68 56814.33 88888.00 2018-12-29 11:59:39.913 363 11487.47 104.74 56814.45 88888.00 2018-12-29 11:59:40.413 363 11487.42 104.78 56814.62 88888.00 2018-12-29 11:59:40.913 363 11487.49 104.81 56814.80 88888.00 2018-12-29 11:59:41.413 363 11487.58 104.83 56814.94 88888.00 2018-12-29 11:59:41.913 363 11487.50 104.85 56814.99 88888.00 2018-12-29 11:59:42.413 363 11487.49 104.90 56815.00 88888.00 2018-12-29 11:59:42.913 363 11487.60 104.98 56815.04 88888.00 2018-12-29 11:59:43.413 363 11487.64 105.08 56815.10 88888.00 2018-12-29 11:59:43.913 363 11487.56 105.10 56815.17 88888.00 2018-12-29 11:59:44.413 363 11487.56 105.13 56815.14 88888.00 2018-12-29 11:59:44.913 363 11487.43 105.10 56815.07 88888.00 2018-12-29 11:59:45.413 363 11487.42 105.18 56815.05 88888.00 2018-12-29 11:59:45.913 363 11487.51 105.19 56814.99 88888.00 2018-12-29 11:59:46.413 363 11487.47 105.18 56814.91 88888.00 2018-12-29 11:59:46.913 363 11487.46 105.24 56814.84 88888.00 2018-12-29 11:59:47.913 363 11487.54 105.24 56814.49 88888.00 2018-12-29 11:59:48.413 363 11487.62 105.28 56814.39 88888.00 2018-12-29 11:59:48.913 363 11487.77 105.31 56814.21 88888.00 2018-12-29 11:59:49.413 363 11487.82 105.30 56813.97 88888.00 2018-12-29 11:59:49.913 363 11487.85 105.33 56813.76 88888.00 2018-12-29 11:59:50.413 363 11487.98 105.35 56813.57 88888.00 2018-12-29 11:59:50.913 363 11488.05 105.42 56813.37 88888.00 2018-12-29 11:59:51.413 363 11488.10 105.50 56813.20 88888.00 2018-12-29 11:59:51.913 363 11488.31 105.53 56813.05 88888.00 2018-12-29 11:59:52.413 363 11488.39 105.58 56812.88 88888.00 2018-12-29 11:59:52.913 363 11488.50 105.71 56812.67 88888.00 2018-12-29 11:59:53.413 363 11488.66 105.74 56812.47 88888.00 2018-12-29 11:59:53.913 363 11488.82 105.72 56812.31 88888.00 2018-12-29 11:59:54.413 363 11488.99 105.77 56812.15 88888.00 2018-12-29 11:59:54.913 363 11489.17 105.85 56812.05 88888.00 2018-12-29 11:59:55.413 363 11489.31 105.93 56812.01 88888.00 2018-12-29 11:59:55.913 363 11489.50 106.08 56811.95 88888.00 2018-12-29 11:59:56.413 363 11489.68 106.14 56811.90 88888.00 2018-12-29 11:59:56.913 363 11489.83 106.18 56811.91 88888.00 2018-12-29 11:59:57.413 363 11490.00 106.28 56811.86 88888.00 2018-12-29 11:59:57.913 363 11490.21 106.31 56811.78 88888.00 2018-12-29 11:59:58.413 363 11490.32 106.28 56811.77 88888.00 2018-12-29 11:59:58.913 363 11490.52 106.28 56811.79 88888.00 2018-12-29 11:59:59.413 363 11490.70 106.28 56811.78 88888.00 2018-12-29 11:59:59.913 363 11490.84 106.31 56811.79 88888.00 2018-12-29 12:00:00.404 363 11491.02 106.40 56811.80 88888.00 2018-12-29 12:00:00.904 363 11491.22 106.41 56811.87 88888.00 2018-12-29 12:00:01.404 363 11491.35 106.49 56811.93 88888.00 2018-12-29 12:00:01.904 363 11491.56 106.54 56812.02 88888.00 2018-12-29 12:00:02.404 363 11491.71 106.53 56812.04 88888.00 2018-12-29 12:00:02.904 363 11491.85 106.55 56812.05 88888.00 2018-12-29 12:00:03.404 363 11492.00 106.61 56812.18 88888.00 2018-12-29 12:00:03.904 363 11492.13 106.64 56812.28 88888.00 2018-12-29 12:00:04.404 363 11492.22 106.62 56812.41 88888.00 2018-12-29 12:00:04.904 363 11492.44 106.57 56812.38 88888.00 2018-12-29 12:00:05.404 363 11492.67 106.49 56812.38 88888.00 2018-12-29 12:00:05.904 363 11492.83 106.45 56812.43 88888.00 2018-12-29 12:00:06.404 363 11493.03 106.48 56812.50 88888.00 2018-12-29 12:00:06.904 363 11493.27 106.41 56812.56 88888.00 2018-12-29 12:00:07.404 363 11493.44 106.42 56812.63 88888.00 2018-12-29 12:00:07.904 363 11493.66 106.40 56812.61 88888.00 2018-12-29 12:00:08.404 363 11493.82 106.34 56812.54 88888.00 2018-12-29 12:00:08.904 363 11493.94 106.31 56812.50 88888.00 2018-12-29 12:00:09.404 363 11494.21 106.31 56812.47 88888.00 2018-12-29 12:00:09.904 363 11494.42 106.25 56812.35 88888.00 2018-12-29 12:00:10.404 363 11494.51 106.21 56812.21 88888.00 2018-12-29 12:00:10.904 363 11494.75 106.19 56812.11 88888.00 2018-12-29 12:00:11.404 363 11494.90 106.08 56811.99 88888.00 2018-12-29 12:00:11.904 363 11495.03 106.08 56811.93 88888.00 2018-12-29 12:00:12.404 363 11495.29 106.10 56811.79 88888.00 2018-12-29 12:00:12.904 363 11495.41 106.13 56811.61 88888.00 2018-12-29 12:00:13.404 363 11495.50 106.15 56811.52 88888.00 2018-12-29 12:00:13.904 363 11495.62 106.17 56811.39 88888.00 2018-12-29 12:00:14.404 363 11495.74 106.19 56811.26 88888.00 2018-12-29 12:00:14.904 363 11495.84 106.27 56811.12 88888.00 2018-12-29 12:00:15.404 363 11495.98 106.31 56811.01 88888.00 2018-12-29 12:00:15.904 363 11496.14 106.45 56810.90 88888.00 2018-12-29 12:00:16.404 363 11496.22 106.51 56810.88 88888.00 2018-12-29 12:00:16.904 363 11496.35 106.58 56810.86 88888.00 2018-12-29 12:00:17.404 363 11496.44 106.62 56810.82 88888.00 2018-12-29 12:00:17.904 363 11496.49 106.69 56810.73 88888.00 2018-12-29 12:00:18.404 363 11496.66 106.76 56810.60 88888.00 2018-12-29 12:00:18.904 363 11496.66 106.79 56810.48 88888.00 2018-12-29 12:00:19.404 363 11496.66 106.80 56810.35 88888.00 2018-12-29 12:00:19.904 363 11496.82 106.83 56810.25 88888.00 2018-12-29 12:00:20.404 363 11496.87 106.86 56810.22 88888.00 2018-12-29 12:00:21.404 363 11497.15 106.98 56809.94 88888.00 2018-12-29 12:00:21.904 363 11497.23 106.95 56809.78 88888.00 2018-12-29 12:00:22.404 363 11497.36 107.00 56809.65 88888.00 2018-12-29 12:00:22.904 363 11497.54 107.00 56809.55 88888.00 2018-12-29 12:00:23.404 363 11497.62 107.02 56809.42 88888.00 2018-12-29 12:00:23.904 363 11497.70 107.08 56809.36 88888.00 2018-12-29 12:00:24.404 363 11497.96 107.08 56809.23 88888.00 2018-12-29 12:00:24.904 363 11498.16 107.07 56809.08 88888.00 2018-12-29 12:00:25.404 363 11498.28 107.09 56808.89 88888.00 2018-12-29 12:00:25.904 363 11498.49 107.16 56808.81 88888.00 2018-12-29 12:00:26.404 363 11498.63 107.17 56808.68 88888.00 2018-12-29 12:00:26.904 363 11498.83 107.25 56808.50 88888.00 2018-12-29 12:00:27.404 363 11499.02 107.22 56808.33 88888.00 2018-12-29 12:00:27.904 363 11499.10 107.15 56808.24 88888.00 2018-12-29 12:00:28.404 363 11499.34 107.14 56808.18 88888.00 2018-12-29 12:00:28.904 363 11499.69 107.15 56808.04 88888.00 2018-12-29 12:00:29.404 363 11499.83 107.25 56807.88 88888.00 2018-12-29 12:00:29.904 363 11500.01 107.33 56807.85 88888.00 2018-12-29 12:00:30.404 363 11500.22 107.29 56807.78 88888.00 2018-12-29 12:00:30.904 363 11500.40 107.34 56807.67 88888.00 2018-12-29 12:00:31.404 363 11500.55 107.40 56807.61 88888.00 2018-12-29 12:00:31.904 363 11500.74 107.44 56807.53 88888.00 2018-12-29 12:00:32.404 363 11500.80 107.56 56807.46 88888.00 2018-12-29 12:00:32.904 363 11500.92 107.58 56807.46 88888.00 2018-12-29 12:00:33.404 363 11501.08 107.70 56807.43 88888.00 2018-12-29 12:00:33.904 363 11501.13 107.83 56807.42 88888.00 2018-12-29 12:00:34.404 363 11501.27 107.90 56807.40 88888.00 2018-12-29 12:00:34.904 363 11501.43 107.98 56807.41 88888.00 2018-12-29 12:00:35.404 363 11501.46 108.07 56807.40 88888.00 2018-12-29 12:00:35.904 363 11501.58 108.18 56807.42 88888.00 2018-12-29 12:00:36.404 363 11501.70 108.23 56807.43 88888.00 2018-12-29 12:00:36.904 363 11501.74 108.25 56807.39 88888.00 2018-12-29 12:00:37.404 363 11501.86 108.37 56807.36 88888.00 2018-12-29 12:00:37.904 363 11502.02 108.36 56807.39 88888.00 2018-12-29 12:00:38.404 363 11502.07 108.34 56807.39 88888.00 2018-12-29 12:00:38.904 363 11502.28 108.32 56807.36 88888.00 2018-12-29 12:00:39.404 363 11502.44 108.28 56807.36 88888.00 2018-12-29 12:00:39.904 363 11502.51 108.25 56807.31 88888.00 2018-12-29 12:00:40.404 363 11502.68 108.26 56807.33 88888.00 2018-12-29 12:00:40.904 363 11502.79 108.25 56807.25 88888.00 2018-12-29 12:00:41.404 363 11502.79 108.24 56807.16 88888.00 2018-12-29 12:00:41.904 363 11502.93 108.30 56807.11 88888.00 2018-12-29 12:00:42.404 363 11503.05 108.31 56807.10 88888.00 2018-12-29 12:00:42.904 363 11503.03 108.34 56807.07 88888.00 2018-12-29 12:00:43.404 363 11503.09 108.35 56807.02 88888.00 2018-12-29 12:00:43.904 363 11503.16 108.37 56806.99 88888.00 2018-12-29 12:00:44.404 363 11503.12 108.39 56806.95 88888.00 2018-12-29 12:00:44.904 363 11503.17 108.42 56806.95 88888.00 2018-12-29 12:00:45.404 363 11503.23 108.41 56806.90 88888.00 2018-12-29 12:00:45.904 363 11503.17 108.41 56806.86 88888.00 2018-12-29 12:00:46.404 363 11503.19 108.38 56806.78 88888.00 2018-12-29 12:00:46.904 363 11503.26 108.35 56806.62 88888.00 2018-12-29 12:00:47.404 363 11503.21 108.36 56806.47 88888.00 2018-12-29 12:00:47.904 363 11503.32 108.36 56806.37 88888.00 2018-12-29 12:00:48.404 363 11503.35 108.31 56806.26 88888.00 2018-12-29 12:00:48.904 363 11503.33 108.28 56806.15 88888.00 2018-12-29 12:00:49.404 363 11503.35 108.26 56806.11 88888.00 2018-12-29 12:00:49.904 363 11503.35 108.21 56806.06 88888.00 2018-12-29 12:00:50.404 363 11503.23 108.16 56805.93 88888.00 2018-12-29 12:00:50.904 363 11503.12 108.12 56805.79 88888.00 2018-12-29 12:00:51.404 363 11503.04 108.00 56805.63 88888.00 2018-12-29 12:00:51.904 363 11502.90 107.95 56805.44 88888.00 2018-12-29 12:00:52.404 363 11502.87 107.90 56805.35 88888.00 2018-12-29 12:00:52.904 363 11502.85 107.78 56805.22 88888.00 2018-12-29 12:00:53.404 363 11502.70 107.69 56805.04 88888.00 2018-12-29 12:00:53.904 363 11502.65 107.58 56804.91 88888.00 2018-12-29 12:00:54.404 363 11502.56 107.51 56804.80 88888.00 2018-12-29 12:00:54.904 363 11502.40 107.43 56804.76 88888.00 2018-12-29 12:00:55.404 363 11502.30 107.33 56804.67 88888.00 2018-12-29 12:00:55.904 363 11502.14 107.17 56804.52 88888.00 2018-12-29 12:00:56.404 363 11501.87 107.10 56804.41 88888.00 2018-12-29 12:00:56.904 363 11501.74 107.02 56804.33 88888.00 2018-12-29 12:00:57.404 363 11501.58 106.91 56804.20 88888.00 2018-12-29 12:00:57.904 363 11501.36 106.76 56804.04 88888.00 2018-12-29 12:00:58.404 363 11501.18 106.69 56803.94 88888.00 2018-12-29 12:00:58.904 363 11501.02 106.65 56803.81 88888.00 2018-12-29 12:00:59.404 363 11500.78 106.55 56803.70 88888.00 2018-12-29 12:00:59.904 363 11500.63 106.45 56803.63 88888.00 2018-12-29 12:01:00.404 363 11500.42 106.33 56803.49 88888.00 2018-12-29 12:01:00.904 363 11500.22 106.32 56803.46 88888.00 2018-12-29 12:01:01.404 363 11500.02 106.25 56803.43 88888.00 2018-12-29 12:01:01.904 363 11499.77 106.12 56803.42 88888.00 2018-12-29 12:01:02.404 363 11499.56 106.00 56803.45 88888.00 2018-12-29 12:01:02.904 363 11499.41 105.91 56803.41 88888.00 2018-12-29 12:01:03.404 363 11499.18 105.71 56803.37 88888.00 2018-12-29 12:01:03.904 363 11498.94 105.55 56803.30 88888.00 2018-12-29 12:01:04.404 363 11498.83 105.50 56803.29 88888.00 2018-12-29 12:01:04.904 363 11498.61 105.33 56803.24 88888.00 2018-12-29 12:01:05.404 363 11498.40 105.24 56803.17 88888.00 2018-12-29 12:01:05.904 363 11498.31 105.18 56803.05 88888.00 2018-12-29 12:01:06.404 363 11498.10 105.09 56803.00 88888.00 2018-12-29 12:01:06.904 363 11497.90 104.97 56803.07 88888.00 2018-12-29 12:01:07.404 363 11497.68 104.87 56803.09 88888.00 2018-12-29 12:01:07.904 363 11497.43 104.75 56803.04 88888.00 2018-12-29 12:01:08.404 363 11497.20 104.70 56803.00 88888.00 2018-12-29 12:01:08.904 363 11497.03 104.69 56803.01 88888.00 2018-12-29 12:01:09.404 363 11496.81 104.67 56802.98 88888.00 2018-12-29 12:01:09.904 363 11496.54 104.77 56802.91 88888.00 2018-12-29 12:01:10.904 363 11496.09 104.60 56802.85 88888.00 2018-12-29 12:01:11.404 363 11495.89 104.63 56802.87 88888.00 2018-12-29 12:01:11.904 363 11495.71 104.63 56802.92 88888.00 2018-12-29 12:01:12.904 363 11495.12 104.49 56802.96 88888.00 2018-12-29 12:01:13.404 363 11494.99 104.49 56802.88 88888.00 2018-12-29 12:01:13.904 363 11494.76 104.49 56802.81 88888.00 2018-12-29 12:01:14.404 363 11494.56 104.49 56802.79 88888.00 2018-12-29 12:01:14.904 363 11494.38 104.56 56802.75 88888.00 2018-12-29 12:01:15.404 363 11494.10 104.54 56802.72 88888.00 2018-12-29 12:01:15.904 363 11493.81 104.56 56802.74 88888.00 2018-12-29 12:01:16.404 363 11493.66 104.62 56802.72 88888.00 2018-12-29 12:01:16.904 363 11493.43 104.69 56802.73 88888.00 2018-12-29 12:01:17.404 363 11493.16 104.68 56802.77 88888.00 2018-12-29 12:01:17.904 363 11492.97 104.70 56802.74 88888.00 2018-12-29 12:01:18.404 363 11492.75 104.74 56802.66 88888.00 2018-12-29 12:01:18.904 363 11492.49 104.78 56802.62 88888.00 2018-12-29 12:01:19.404 363 11492.33 104.91 56802.58 88888.00 2018-12-29 12:01:19.904 363 11492.15 104.89 56802.55 88888.00 2018-12-29 12:01:20.904 363 11491.70 104.87 56802.42 88888.00 2018-12-29 12:01:21.404 363 11491.45 104.81 56802.39 88888.00 2018-12-29 12:01:21.904 363 11491.28 104.88 56802.32 88888.00 2018-12-29 12:01:22.404 363 11491.12 104.92 56802.22 88888.00 2018-12-29 12:01:22.904 363 11490.88 104.96 56802.08 88888.00 2018-12-29 12:01:23.404 363 11490.74 104.90 56802.00 88888.00 2018-12-29 12:01:23.904 363 11490.69 104.94 56801.88 88888.00 2018-12-29 12:01:24.404 363 11490.52 104.95 56801.79 88888.00 2018-12-29 12:01:24.904 363 11490.38 104.98 56801.77 88888.00 2018-12-29 12:01:25.404 363 11490.22 104.99 56801.69 88888.00 2018-12-29 12:01:25.904 363 11490.07 104.96 56801.62 88888.00 2018-12-29 12:01:26.404 363 11489.98 104.95 56801.50 88888.00 2018-12-29 12:01:26.904 363 11489.90 104.87 56801.43 88888.00 2018-12-29 12:01:27.404 363 11489.65 104.83 56801.36 88888.00 2018-12-29 12:01:27.904 363 11489.48 104.87 56801.26 88888.00 2018-12-29 12:01:28.404 363 11489.35 104.79 56801.17 88888.00 2018-12-29 12:01:28.904 363 11489.20 104.76 56801.11 88888.00 2018-12-29 12:01:29.404 363 11489.13 104.81 56800.98 88888.00 2018-12-29 12:01:29.904 363 11489.01 104.89 56800.86 88888.00 2018-12-29 12:01:30.404 363 11488.83 104.90 56800.79 88888.00 2018-12-29 12:01:30.904 363 11488.75 104.92 56800.76 88888.00 2018-12-29 12:01:31.404 363 11488.62 104.91 56800.80 88888.00 2018-12-29 12:01:31.904 363 11488.40 104.94 56800.82 88888.00 2018-12-29 12:01:32.404 363 11488.27 104.96 56800.81 88888.00 2018-12-29 12:01:32.904 363 11488.15 104.96 56800.74 88888.00 2018-12-29 12:01:33.404 363 11487.97 105.02 56800.68 88888.00 2018-12-29 12:01:33.904 363 11487.88 104.96 56800.69 88888.00 2018-12-29 12:01:34.404 363 11487.77 104.84 56800.69 88888.00 2018-12-29 12:01:34.904 363 11487.60 104.85 56800.73 88888.00 2018-12-29 12:01:35.404 363 11487.48 104.88 56800.78 88888.00 2018-12-29 12:01:35.904 363 11487.34 104.85 56800.86 88888.00 2018-12-29 12:01:36.404 363 11487.19 104.82 56800.87 88888.00 2018-12-29 12:01:36.904 363 11487.09 104.82 56800.86 88888.00 2018-12-29 12:01:37.404 363 11486.97 104.81 56800.87 88888.00 2018-12-29 12:01:37.904 363 11486.83 104.79 56800.99 88888.00 2018-12-29 12:01:38.404 363 11486.73 104.81 56801.08 88888.00 2018-12-29 12:01:38.904 363 11486.67 104.78 56801.11 88888.00 2018-12-29 12:01:39.404 363 11486.56 104.76 56801.10 88888.00 2018-12-29 12:01:39.904 363 11486.53 104.81 56801.14 88888.00 2018-12-29 12:01:40.404 363 11486.48 104.78 56801.14 88888.00 2018-12-29 12:01:40.904 363 11486.43 104.79 56801.11 88888.00 2018-12-29 12:01:41.404 363 11486.44 104.74 56801.17 88888.00 2018-12-29 12:01:41.904 363 11486.39 104.69 56801.14 88888.00 2018-12-29 12:01:42.404 363 11486.37 104.64 56801.14 88888.00 2018-12-29 12:01:42.904 363 11486.43 104.63 56801.17 88888.00 2018-12-29 12:01:43.404 363 11486.39 104.60 56801.12 88888.00 2018-12-29 12:01:44.404 363 11486.39 104.54 56801.17 88888.00 2018-12-29 12:01:44.904 363 11486.40 104.53 56801.05 88888.00 2018-12-29 12:01:45.404 363 11486.33 104.56 56800.92 88888.00 2018-12-29 12:01:45.904 363 11486.36 104.60 56800.93 88888.00 2018-12-29 12:01:46.404 363 11486.33 104.53 56800.92 88888.00 2018-12-29 12:01:46.904 363 11486.29 104.50 56800.88 88888.00 2018-12-29 12:01:47.404 363 11486.33 104.42 56800.83 88888.00 2018-12-29 12:01:47.904 363 11486.23 104.38 56800.76 88888.00 2018-12-29 12:01:48.404 363 11486.11 104.34 56800.70 88888.00 2018-12-29 12:01:48.904 363 11486.08 104.28 56800.66 88888.00 2018-12-29 12:01:49.404 363 11485.96 104.23 56800.55 88888.00 2018-12-29 12:01:49.904 363 11485.87 104.20 56800.51 88888.00 2018-12-29 12:01:50.404 363 11485.82 104.10 56800.51 88888.00 2018-12-29 12:01:50.904 363 11485.60 104.02 56800.41 88888.00 2018-12-29 12:01:51.404 363 11485.52 104.06 56800.36 88888.00 2018-12-29 12:01:51.904 363 11485.47 104.07 56800.33 88888.00 2018-12-29 12:01:52.404 363 11485.26 104.06 56800.28 88888.00 2018-12-29 12:01:52.904 363 11485.16 104.06 56800.23 88888.00 2018-12-29 12:01:53.404 363 11485.13 104.07 56800.16 88888.00 2018-12-29 12:01:54.404 363 11484.82 104.07 56800.02 88888.00 2018-12-29 12:01:54.904 363 11484.69 104.06 56799.97 88888.00 2018-12-29 12:01:55.404 363 11484.50 103.97 56799.84 88888.00 2018-12-29 12:01:55.904 363 11484.34 103.95 56799.72 88888.00 2018-12-29 12:01:56.404 363 11484.27 103.99 56799.63 88888.00 2018-12-29 12:01:56.904 363 11484.07 103.97 56799.53 88888.00 2018-12-29 12:01:57.404 363 11483.92 103.97 56799.41 88888.00 2018-12-29 12:01:57.904 363 11483.84 103.96 56799.35 88888.00 2018-12-29 12:01:58.404 363 11483.69 103.94 56799.24 88888.00 2018-12-29 12:01:58.904 363 11483.62 103.97 56799.09 88888.00 2018-12-29 12:01:59.405 363 11483.58 103.99 56798.97 88888.00 2018-12-29 12:01:59.905 363 11483.45 103.95 56798.86 88888.00 2018-12-29 12:02:00.405 363 11483.32 103.93 56798.73 88888.00 2018-12-29 12:02:00.905 363 11483.33 103.87 56798.60 88888.00 2018-12-29 12:02:01.405 363 11483.17 103.87 56798.45 88888.00 2018-12-29 12:02:01.905 363 11483.02 103.89 56798.38 88888.00 2018-12-29 12:02:02.405 363 11482.97 103.85 56798.30 88888.00 2018-12-29 12:02:02.905 363 11482.88 103.80 56798.24 88888.00 2018-12-29 12:02:03.405 363 11482.77 103.85 56798.20 88888.00 2018-12-29 12:02:03.905 363 11482.83 103.86 56798.15 88888.00 2018-12-29 12:02:04.405 363 11482.68 103.82 56798.05 88888.00 2018-12-29 12:02:04.905 363 11482.59 103.87 56798.02 88888.00 2018-12-29 12:02:05.405 363 11482.56 103.86 56797.96 88888.00 2018-12-29 12:02:05.905 363 11482.47 103.85 56797.90 88888.00 2018-12-29 12:02:06.405 363 11482.46 103.93 56797.89 88888.00 2018-12-29 12:02:06.905 363 11482.42 103.95 56797.87 88888.00 2018-12-29 12:02:07.405 363 11482.29 103.94 56797.81 88888.00 2018-12-29 12:02:07.905 363 11482.20 104.08 56797.83 88888.00 2018-12-29 12:02:08.405 363 11482.16 104.07 56797.85 88888.00 2018-12-29 12:02:08.905 363 11482.11 104.06 56797.83 88888.00 2018-12-29 12:02:09.405 363 11482.05 104.10 56797.84 88888.00 2018-12-29 12:02:09.905 363 11481.99 104.11 56797.79 88888.00 2018-12-29 12:02:10.405 363 11481.92 104.07 56797.84 88888.00 2018-12-29 12:02:10.905 363 11481.94 104.13 56797.86 88888.00 2018-12-29 12:02:11.405 363 11481.93 104.11 56797.90 88888.00 2018-12-29 12:02:11.905 363 11481.86 104.20 56797.93 88888.00 2018-12-29 12:02:12.405 363 11481.90 104.23 56797.91 88888.00 2018-12-29 12:02:12.905 363 11481.85 104.24 56797.92 88888.00 2018-12-29 12:02:13.405 363 11481.78 104.26 56797.91 88888.00 2018-12-29 12:02:13.905 363 11481.85 104.29 56797.90 88888.00 2018-12-29 12:02:14.405 363 11481.78 104.37 56797.91 88888.00 2018-12-29 12:02:14.905 363 11481.72 104.43 56797.96 88888.00 2018-12-29 12:02:15.405 363 11481.83 104.38 56797.94 88888.00 2018-12-29 12:02:15.905 363 11481.84 104.37 56797.85 88888.00 2018-12-29 12:02:16.405 363 11481.74 104.37 56797.84 88888.00 2018-12-29 12:02:16.905 363 11481.84 104.45 56797.84 88888.00 2018-12-29 12:02:17.405 363 11481.84 104.47 56797.83 88888.00 2018-12-29 12:02:17.905 363 11481.71 104.54 56797.84 88888.00 2018-12-29 12:02:18.405 363 11481.77 104.63 56797.83 88888.00 2018-12-29 12:02:18.905 363 11481.83 104.65 56797.75 88888.00 2018-12-29 12:02:19.405 363 11481.78 104.65 56797.72 88888.00 2018-12-29 12:02:19.905 363 11481.87 104.64 56797.61 88888.00 2018-12-29 12:02:20.405 363 11481.86 104.64 56797.57 88888.00 2018-12-29 12:02:20.905 363 11481.91 104.68 56797.52 88888.00 2018-12-29 12:02:21.405 363 11482.01 104.69 56797.46 88888.00 2018-12-29 12:02:21.905 363 11481.99 104.69 56797.38 88888.00 2018-12-29 12:02:22.405 363 11482.02 104.76 56797.17 88888.00 2018-12-29 12:02:22.905 363 11482.13 104.74 56797.06 88888.00 2018-12-29 12:02:23.405 363 11482.18 104.74 56796.95 88888.00 2018-12-29 12:02:23.905 363 11482.18 104.75 56796.90 88888.00 2018-12-29 12:02:24.405 363 11482.28 104.71 56796.85 88888.00 2018-12-29 12:02:24.905 363 11482.40 104.70 56796.80 88888.00 2018-12-29 12:02:25.405 363 11482.43 104.71 56796.75 88888.00 2018-12-29 12:02:25.905 363 11482.56 104.72 56796.69 88888.00 2018-12-29 12:02:26.405 363 11482.55 104.74 56796.58 88888.00 2018-12-29 12:02:26.905 363 11482.62 104.85 56796.53 88888.00 2018-12-29 12:02:27.405 363 11482.76 104.83 56796.43 88888.00 2018-12-29 12:02:27.905 363 11482.81 104.76 56796.37 88888.00 2018-12-29 12:02:28.405 363 11482.89 104.78 56796.37 88888.00 2018-12-29 12:02:28.905 363 11483.06 104.83 56796.35 88888.00 2018-12-29 12:02:29.405 363 11483.08 104.82 56796.33 88888.00 2018-12-29 12:02:29.905 363 11483.08 104.83 56796.37 88888.00 2018-12-29 12:02:30.405 363 11483.29 104.81 56796.33 88888.00 2018-12-29 12:02:30.905 363 11483.36 104.77 56796.31 88888.00 2018-12-29 12:02:31.405 363 11483.43 104.77 56796.31 88888.00 2018-12-29 12:02:31.905 363 11483.59 104.81 56796.32 88888.00 2018-12-29 12:02:32.405 363 11483.59 104.85 56796.35 88888.00 2018-12-29 12:02:32.905 363 11483.67 104.87 56796.40 88888.00 2018-12-29 12:02:33.405 363 11483.84 104.85 56796.50 88888.00 2018-12-29 12:02:33.905 363 11483.95 104.87 56796.57 88888.00 2018-12-29 12:02:34.405 363 11484.02 104.90 56796.59 88888.00 2018-12-29 12:02:34.905 363 11484.20 104.91 56796.68 88888.00 2018-12-29 12:02:35.905 363 11484.41 104.92 56796.76 88888.00 2018-12-29 12:02:36.405 363 11484.57 104.88 56796.81 88888.00 2018-12-29 12:02:36.905 363 11484.66 104.84 56796.82 88888.00 2018-12-29 12:02:37.405 363 11484.76 104.92 56796.91 88888.00 2018-12-29 12:02:37.905 363 11484.97 104.91 56796.91 88888.00 2018-12-29 12:02:38.405 363 11485.13 104.89 56796.93 88888.00 2018-12-29 12:02:38.905 363 11485.28 104.88 56796.98 88888.00 2018-12-29 12:02:39.405 363 11485.44 104.95 56797.04 88888.00 2018-12-29 12:02:39.905 363 11485.55 104.94 56797.07 88888.00 2018-12-29 12:02:40.405 363 11485.73 104.96 56797.15 88888.00 2018-12-29 12:02:40.905 363 11485.97 104.96 56797.12 88888.00 2018-12-29 12:02:41.405 363 11486.12 104.98 56797.12 88888.00 2018-12-29 12:02:41.905 363 11486.36 105.09 56797.20 88888.00 2018-12-29 12:02:42.405 363 11486.63 105.11 56797.26 88888.00 2018-12-29 12:02:42.905 363 11486.74 105.09 56797.26 88888.00 2018-12-29 12:02:43.905 363 11487.09 105.17 56797.27 88888.00 2018-12-29 12:02:44.405 363 11487.21 105.21 56797.33 88888.00 2018-12-29 12:02:44.905 363 11487.37 105.21 56797.32 88888.00 2018-12-29 12:02:45.405 363 11487.60 105.21 56797.26 88888.00 2018-12-29 12:02:45.905 363 11487.74 105.17 56797.22 88888.00 2018-12-29 12:02:46.405 363 11487.87 105.19 56797.30 88888.00 2018-12-29 12:02:46.905 363 11487.96 105.19 56797.34 88888.00 2018-12-29 12:02:47.405 363 11487.96 105.10 56797.36 88888.00 2018-12-29 12:02:47.905 363 11488.04 105.04 56797.35 88888.00 2018-12-29 12:02:48.405 363 11488.13 105.01 56797.40 88888.00 2018-12-29 12:02:48.905 363 11488.22 104.96 56797.45 88888.00 2018-12-29 12:02:49.405 363 11488.34 104.91 56797.44 88888.00 2018-12-29 12:02:49.905 363 11488.48 104.83 56797.45 88888.00 2018-12-29 12:02:50.405 363 11488.52 104.76 56797.45 88888.00 2018-12-29 12:02:50.905 363 11488.61 104.76 56797.55 88888.00 2018-12-29 12:02:51.405 363 11488.79 104.72 56797.58 88888.00 2018-12-29 12:02:51.905 363 11488.82 104.63 56797.55 88888.00 2018-12-29 12:02:52.405 363 11488.90 104.48 56797.57 88888.00 2018-12-29 12:02:52.905 363 11488.97 104.35 56797.62 88888.00 2018-12-29 12:02:53.405 363 11489.03 104.31 56797.67 88888.00 2018-12-29 12:02:53.905 363 11489.14 104.28 56797.75 88888.00 2018-12-29 12:02:54.405 363 11489.24 104.29 56797.80 88888.00 2018-12-29 12:02:54.905 363 11489.24 104.23 56797.79 88888.00 2018-12-29 12:02:55.405 363 11489.28 104.22 56797.94 88888.00 2018-12-29 12:02:55.905 363 11489.37 104.16 56798.04 88888.00 2018-12-29 12:02:56.405 363 11489.29 104.11 56798.13 88888.00 2018-12-29 12:02:56.905 363 11489.24 104.09 56798.17 88888.00 2018-12-29 12:02:57.405 363 11489.24 104.04 56798.23 88888.00 2018-12-29 12:02:57.905 363 11489.20 103.99 56798.34 88888.00 2018-12-29 12:02:58.405 363 11489.23 104.01 56798.39 88888.00 2018-12-29 12:02:58.905 363 11489.26 103.95 56798.47 88888.00 2018-12-29 12:02:59.405 363 11489.20 103.88 56798.60 88888.00 2018-12-29 12:02:59.905 363 11489.15 103.86 56798.70 88888.00 2018-12-29 12:03:00.405 363 11489.14 103.81 56798.74 88888.00 2018-12-29 12:03:00.905 363 11489.06 103.77 56798.76 88888.00 2018-12-29 12:03:01.405 363 11489.13 103.77 56798.82 88888.00 2018-12-29 12:03:01.905 363 11489.07 103.68 56798.83 88888.00 2018-12-29 12:03:02.405 363 11488.96 103.62 56798.79 88888.00 2018-12-29 12:03:02.905 363 11488.92 103.60 56798.84 88888.00 2018-12-29 12:03:03.405 363 11488.87 103.51 56798.74 88888.00 2018-12-29 12:03:03.905 363 11488.78 103.47 56798.68 88888.00 2018-12-29 12:03:04.405 363 11488.79 103.45 56798.71 88888.00 2018-12-29 12:03:04.905 363 11488.76 103.34 56798.70 88888.00 2018-12-29 12:03:05.405 363 11488.64 103.22 56798.66 88888.00 2018-12-29 12:03:05.905 363 11488.58 103.13 56798.61 88888.00 2018-12-29 12:03:06.405 363 11488.53 103.06 56798.54 88888.00 2018-12-29 12:03:07.405 363 11488.48 102.88 56798.36 88888.00 2018-12-29 12:03:07.905 363 11488.36 102.73 56798.32 88888.00 2018-12-29 12:03:08.405 363 11488.24 102.67 56798.19 88888.00 2018-12-29 12:03:08.905 363 11488.22 102.65 56798.16 88888.00 2018-12-29 12:03:09.405 363 11488.17 102.63 56798.10 88888.00 2018-12-29 12:03:09.905 363 11488.08 102.61 56798.04 88888.00 2018-12-29 12:03:10.405 363 11488.05 102.61 56798.02 88888.00 2018-12-29 12:03:10.905 363 11487.96 102.57 56797.99 88888.00 2018-12-29 12:03:11.405 363 11487.84 102.51 56797.91 88888.00 2018-12-29 12:03:11.905 363 11487.81 102.47 56797.84 88888.00 2018-12-29 12:03:12.405 363 11487.75 102.34 56797.75 88888.00 2018-12-29 12:03:12.905 363 11487.63 102.27 56797.71 88888.00 2018-12-29 12:03:13.405 363 11487.61 102.18 56797.73 88888.00 2018-12-29 12:03:13.905 363 11487.47 102.06 56797.70 88888.00 2018-12-29 12:03:14.405 363 11487.42 101.98 56797.61 88888.00 2018-12-29 12:03:14.905 363 11487.46 101.91 56797.58 88888.00 2018-12-29 12:03:15.405 363 11487.34 101.81 56797.60 88888.00 2018-12-29 12:03:15.905 363 11487.20 101.72 56797.58 88888.00 2018-12-29 12:03:16.405 363 11487.16 101.66 56797.55 88888.00 2018-12-29 12:03:17.405 363 11486.94 101.57 56797.55 88888.00 2018-12-29 12:03:17.905 363 11486.93 101.50 56797.55 88888.00 2018-12-29 12:03:18.405 363 11486.86 101.38 56797.52 88888.00 2018-12-29 12:03:18.905 363 11486.73 101.32 56797.53 88888.00 2018-12-29 12:03:19.405 363 11486.69 101.22 56797.51 88888.00 2018-12-29 12:03:19.905 363 11486.55 101.13 56797.47 88888.00 2018-12-29 12:03:20.405 363 11486.46 101.04 56797.54 88888.00 2018-12-29 12:03:20.905 363 11486.44 101.02 56797.58 88888.00 2018-12-29 12:03:21.405 363 11486.30 100.96 56797.59 88888.00 2018-12-29 12:03:21.905 363 11486.25 100.89 56797.61 88888.00 2018-12-29 12:03:22.405 363 11486.23 100.81 56797.66 88888.00 2018-12-29 12:03:22.905 363 11486.12 100.79 56797.68 88888.00 2018-12-29 12:03:23.405 363 11486.02 100.77 56797.77 88888.00 2018-12-29 12:03:23.905 363 11486.03 100.73 56797.81 88888.00 2018-12-29 12:03:24.405 363 11485.87 100.62 56797.89 88888.00 2018-12-29 12:03:24.905 363 11485.76 100.57 56797.91 88888.00 2018-12-29 12:03:25.405 363 11485.74 100.56 56798.02 88888.00 2018-12-29 12:03:25.905 363 11485.61 100.55 56798.11 88888.00 2018-12-29 12:03:26.405 363 11485.51 100.56 56798.15 88888.00 2018-12-29 12:03:26.905 363 11485.41 100.54 56798.28 88888.00 2018-12-29 12:03:27.405 363 11485.23 100.52 56798.41 88888.00 2018-12-29 12:03:27.905 363 11485.17 100.54 56798.60 88888.00 2018-12-29 12:03:28.405 363 11485.05 100.52 56798.70 88888.00 2018-12-29 12:03:28.905 363 11484.86 100.50 56798.82 88888.00 2018-12-29 12:03:29.405 363 11484.70 100.50 56798.94 88888.00 2018-12-29 12:03:29.905 363 11484.59 100.49 56798.99 88888.00 2018-12-29 12:03:30.405 363 11484.43 100.42 56799.02 88888.00 2018-12-29 12:03:30.905 363 11484.28 100.42 56799.15 88888.00 2018-12-29 12:03:31.405 363 11484.20 100.45 56799.15 88888.00 2018-12-29 12:03:31.905 363 11483.99 100.39 56799.14 88888.00 2018-12-29 12:03:32.405 363 11483.86 100.33 56799.20 88888.00 2018-12-29 12:03:32.905 363 11483.78 100.28 56799.27 88888.00 2018-12-29 12:03:33.405 363 11483.57 100.26 56799.28 88888.00 2018-12-29 12:03:33.905 363 11483.39 100.19 56799.28 88888.00 2018-12-29 12:03:34.405 363 11483.25 100.14 56799.24 88888.00 2018-12-29 12:03:34.905 363 11483.05 100.13 56799.27 88888.00 2018-12-29 12:03:35.405 363 11482.90 100.05 56799.25 88888.00 2018-12-29 12:03:35.905 363 11482.78 100.08 56799.25 88888.00 2018-12-29 12:03:36.405 363 11482.60 100.00 56799.22 88888.00 2018-12-29 12:03:36.905 363 11482.43 99.99 56799.26 88888.00 2018-12-29 12:03:37.405 363 11482.35 100.00 56799.34 88888.00 2018-12-29 12:03:37.905 363 11482.09 99.99 56799.37 88888.00 2018-12-29 12:03:38.405 363 11481.95 100.00 56799.29 88888.00 2018-12-29 12:03:38.905 363 11481.86 100.01 56799.28 88888.00 2018-12-29 12:03:39.405 363 11481.66 100.04 56799.31 88888.00 2018-12-29 12:03:39.905 363 11481.52 100.07 56799.31 88888.00 2018-12-29 12:03:40.405 363 11481.46 100.11 56799.27 88888.00 2018-12-29 12:03:40.905 363 11481.25 100.12 56799.24 88888.00 2018-12-29 12:03:41.405 363 11481.06 100.15 56799.19 88888.00 2018-12-29 12:03:41.905 363 11481.04 100.12 56799.15 88888.00 2018-12-29 12:03:42.405 363 11480.86 100.14 56799.21 88888.00 2018-12-29 12:03:42.905 363 11480.65 100.21 56799.18 88888.00 2018-12-29 12:03:43.405 363 11480.56 100.23 56799.13 88888.00 2018-12-29 12:03:43.905 363 11480.38 100.20 56799.05 88888.00 2018-12-29 12:03:44.405 363 11480.26 100.23 56799.05 88888.00 2018-12-29 12:03:44.905 363 11480.16 100.22 56799.06 88888.00 2018-12-29 12:03:45.405 363 11480.00 100.20 56799.03 88888.00 2018-12-29 12:03:45.905 363 11479.93 100.22 56799.02 88888.00 2018-12-29 12:03:46.405 363 11479.81 100.21 56799.03 88888.00 2018-12-29 12:03:46.905 363 11479.69 100.20 56799.03 88888.00 2018-12-29 12:03:47.405 363 11479.57 100.20 56799.06 88888.00 2018-12-29 12:03:47.905 363 11479.56 100.20 56799.05 88888.00 2018-12-29 12:03:48.905 363 11479.29 100.21 56799.13 88888.00 2018-12-29 12:03:49.405 363 11479.29 100.26 56799.15 88888.00 2018-12-29 12:03:49.905 363 11479.13 100.23 56799.19 88888.00 2018-12-29 12:03:50.405 363 11479.02 100.22 56799.24 88888.00 2018-12-29 12:03:50.905 363 11478.95 100.27 56799.34 88888.00 2018-12-29 12:03:51.405 363 11478.80 100.29 56799.47 88888.00 2018-12-29 12:03:51.905 363 11478.73 100.33 56799.56 88888.00 2018-12-29 12:03:52.405 363 11478.66 100.28 56799.59 88888.00 2018-12-29 12:03:52.905 363 11478.52 100.28 56799.65 88888.00 2018-12-29 12:03:53.405 363 11478.46 100.30 56799.67 88888.00 2018-12-29 12:03:53.905 363 11478.50 100.29 56799.84 88888.00 2018-12-29 12:03:54.405 363 11478.38 100.32 56799.96 88888.00 2018-12-29 12:03:54.905 363 11478.39 100.34 56800.04 88888.00 2018-12-29 12:03:55.405 363 11478.39 100.36 56800.16 88888.00 2018-12-29 12:03:55.905 363 11478.31 100.39 56800.29 88888.00 2018-12-29 12:03:56.405 363 11478.23 100.42 56800.44 88888.00 2018-12-29 12:03:56.905 363 11478.20 100.41 56800.56 88888.00 2018-12-29 12:03:57.405 363 11478.18 100.47 56800.62 88888.00 2018-12-29 12:03:57.905 363 11478.13 100.53 56800.68 88888.00 2018-12-29 12:03:58.405 363 11478.09 100.56 56800.80 88888.00 2018-12-29 12:03:58.906 363 11477.91 100.63 56800.95 88888.00 2018-12-29 12:03:59.406 363 11477.83 100.70 56801.08 88888.00 2018-12-29 12:03:59.906 363 11477.76 100.70 56801.10 88888.00 2018-12-29 12:04:00.406 363 11477.67 100.70 56801.15 88888.00 2018-12-29 12:04:00.906 363 11477.57 100.72 56801.28 88888.00 2018-12-29 12:04:01.406 363 11477.55 100.76 56801.31 88888.00 2018-12-29 12:04:01.906 363 11477.42 100.79 56801.32 88888.00 2018-12-29 12:04:02.406 363 11477.38 100.84 56801.33 88888.00 2018-12-29 12:04:02.906 363 11477.31 100.84 56801.27 88888.00 2018-12-29 12:04:03.406 363 11477.13 100.90 56801.25 88888.00 2018-12-29 12:04:03.906 363 11477.10 100.96 56801.20 88888.00 2018-12-29 12:04:04.406 363 11477.06 100.93 56801.12 88888.00 2018-12-29 12:04:04.906 363 11476.92 100.93 56801.05 88888.00 2018-12-29 12:04:05.406 363 11476.85 101.01 56801.02 88888.00 2018-12-29 12:04:05.906 363 11476.81 101.07 56801.00 88888.00 2018-12-29 12:04:06.406 363 11476.70 101.13 56800.92 88888.00 2018-12-29 12:04:06.906 363 11476.66 101.17 56800.79 88888.00 2018-12-29 12:04:07.406 363 11476.69 101.15 56800.72 88888.00 2018-12-29 12:04:07.906 363 11476.62 101.21 56800.59 88888.00 2018-12-29 12:04:08.406 363 11476.70 101.27 56800.43 88888.00 2018-12-29 12:04:08.906 363 11476.66 101.27 56800.29 88888.00 2018-12-29 12:04:09.406 363 11476.55 101.31 56800.25 88888.00 2018-12-29 12:04:09.906 363 11476.63 101.34 56800.18 88888.00 2018-12-29 12:04:10.406 363 11476.63 101.38 56800.04 88888.00 2018-12-29 12:04:10.906 363 11476.52 101.45 56799.84 88888.00 2018-12-29 12:04:11.406 363 11476.57 101.58 56799.72 88888.00 2018-12-29 12:04:11.906 363 11476.53 101.63 56799.56 88888.00 2018-12-29 12:04:12.406 363 11476.46 101.66 56799.41 88888.00 2018-12-29 12:04:12.906 363 11476.56 101.74 56799.22 88888.00 2018-12-29 12:04:13.406 363 11476.49 101.81 56799.06 88888.00 2018-12-29 12:04:13.906 363 11476.48 101.84 56798.87 88888.00 2018-12-29 12:04:14.406 363 11476.51 101.91 56798.71 88888.00 2018-12-29 12:04:14.906 363 11476.50 101.92 56798.48 88888.00 2018-12-29 12:04:15.406 363 11476.45 101.89 56798.28 88888.00 2018-12-29 12:04:15.906 363 11476.50 101.92 56798.07 88888.00 2018-12-29 12:04:16.406 363 11476.53 101.91 56797.87 88888.00 2018-12-29 12:04:16.906 363 11476.46 101.97 56797.68 88888.00 2018-12-29 12:04:17.406 363 11476.51 102.04 56797.52 88888.00 2018-12-29 12:04:17.906 363 11476.56 102.03 56797.35 88888.00 2018-12-29 12:04:18.406 363 11476.50 101.99 56797.21 88888.00 2018-12-29 12:04:18.906 363 11476.53 101.99 56797.04 88888.00 2018-12-29 12:04:19.406 363 11476.62 102.03 56796.85 88888.00 2018-12-29 12:04:19.906 363 11476.63 102.06 56796.71 88888.00 2018-12-29 12:04:20.406 363 11476.70 102.02 56796.59 88888.00 2018-12-29 12:04:20.906 363 11476.69 101.96 56796.42 88888.00 2018-12-29 12:04:21.406 363 11476.66 101.92 56796.29 88888.00 2018-12-29 12:04:21.906 363 11476.71 101.90 56796.18 88888.00 2018-12-29 12:04:22.406 363 11476.67 101.90 56796.08 88888.00 2018-12-29 12:04:22.906 363 11476.59 101.88 56796.08 88888.00 2018-12-29 12:04:23.406 363 11476.66 101.83 56796.07 88888.00 2018-12-29 12:04:23.906 363 11476.69 101.78 56796.01 88888.00 2018-12-29 12:04:24.406 363 11476.76 101.78 56795.92 88888.00 2018-12-29 12:04:24.906 363 11476.83 101.74 56795.93 88888.00 2018-12-29 12:04:25.406 363 11476.79 101.63 56795.95 88888.00 2018-12-29 12:04:25.906 363 11476.76 101.57 56795.97 88888.00 2018-12-29 12:04:26.406 363 11476.84 101.54 56796.03 88888.00 2018-12-29 12:04:26.906 363 11476.83 101.50 56796.03 88888.00 2018-12-29 12:04:27.406 363 11476.80 101.43 56796.08 88888.00 2018-12-29 12:04:27.906 363 11476.86 101.41 56796.19 88888.00 2018-12-29 12:04:28.406 363 11476.78 101.34 56796.21 88888.00 2018-12-29 12:04:28.906 363 11476.71 101.27 56796.25 88888.00 2018-12-29 12:04:29.406 363 11476.67 101.27 56796.35 88888.00 2018-12-29 12:04:29.906 363 11476.63 101.23 56796.44 88888.00 2018-12-29 12:04:30.406 363 11476.56 101.11 56796.57 88888.00 2018-12-29 12:04:30.906 363 11476.62 101.06 56796.69 88888.00 2018-12-29 12:04:31.406 363 11476.55 100.95 56796.74 88888.00 2018-12-29 12:04:31.906 363 11476.51 100.89 56796.82 88888.00 2018-12-29 12:04:32.406 363 11476.59 100.88 56796.94 88888.00 2018-12-29 12:04:32.906 363 11476.48 100.86 56797.04 88888.00 2018-12-29 12:04:33.406 363 11476.39 100.84 56797.14 88888.00 2018-12-29 12:04:33.906 363 11476.43 100.79 56797.22 88888.00 2018-12-29 12:04:34.406 363 11476.28 100.79 56797.29 88888.00 2018-12-29 12:04:34.906 363 11476.16 100.75 56797.44 88888.00 2018-12-29 12:04:35.406 363 11476.15 100.70 56797.52 88888.00 2018-12-29 12:04:35.906 363 11476.02 100.67 56797.51 88888.00 2018-12-29 12:04:36.406 363 11475.88 100.73 56797.51 88888.00 2018-12-29 12:04:36.906 363 11475.85 100.87 56797.55 88888.00 2018-12-29 12:04:37.406 363 11475.76 100.88 56797.62 88888.00 2018-12-29 12:04:37.906 363 11475.58 100.95 56797.72 88888.00 2018-12-29 12:04:38.406 363 11475.55 100.97 56797.72 88888.00 2018-12-29 12:04:38.906 363 11475.51 100.93 56797.68 88888.00 2018-12-29 12:04:39.406 363 11475.45 100.91 56797.64 88888.00 2018-12-29 12:04:39.906 363 11475.39 100.98 56797.60 88888.00 2018-12-29 12:04:40.406 363 11475.20 101.03 56797.59 88888.00 2018-12-29 12:04:40.906 363 11475.13 101.04 56797.55 88888.00 2018-12-29 12:04:41.406 363 11475.11 101.00 56797.49 88888.00 2018-12-29 12:04:41.906 363 11475.03 101.03 56797.44 88888.00 2018-12-29 12:04:42.406 363 11474.95 101.09 56797.39 88888.00 2018-12-29 12:04:42.906 363 11474.90 101.09 56797.28 88888.00 2018-12-29 12:04:43.406 363 11474.78 101.14 56797.20 88888.00 2018-12-29 12:04:43.906 363 11474.78 101.25 56797.13 88888.00 2018-12-29 12:04:44.406 363 11474.82 101.30 56796.97 88888.00 2018-12-29 12:04:44.906 363 11474.77 101.28 56796.91 88888.00 2018-12-29 12:04:45.406 363 11474.76 101.27 56796.87 88888.00 2018-12-29 12:04:45.906 363 11474.79 101.28 56796.77 88888.00 2018-12-29 12:04:46.406 363 11474.81 101.23 56796.65 88888.00 2018-12-29 12:04:46.906 363 11474.90 101.27 56796.63 88888.00 2018-12-29 12:04:47.406 363 11474.97 101.27 56796.57 88888.00 2018-12-29 12:04:47.906 363 11474.95 101.29 56796.52 88888.00 2018-12-29 12:04:48.406 363 11475.04 101.40 56796.58 88888.00 2018-12-29 12:04:48.906 363 11475.14 101.40 56796.56 88888.00 2018-12-29 12:04:49.406 363 11475.12 101.43 56796.50 88888.00 2018-12-29 12:04:49.906 363 11475.19 101.51 56796.61 88888.00 2018-12-29 12:04:50.406 363 11475.35 101.52 56796.69 88888.00 2018-12-29 12:04:50.906 363 11475.37 101.55 56796.78 88888.00 2018-12-29 12:04:51.406 363 11475.53 101.65 56796.85 88888.00 2018-12-29 12:04:51.906 363 11475.64 101.64 56796.93 88888.00 2018-12-29 12:04:52.406 363 11475.71 101.65 56797.08 88888.00 2018-12-29 12:04:52.906 363 11475.86 101.64 56797.26 88888.00 2018-12-29 12:04:53.406 363 11475.97 101.65 56797.45 88888.00 2018-12-29 12:04:53.906 363 11476.00 101.66 56797.62 88888.00 2018-12-29 12:04:54.406 363 11476.08 101.70 56797.87 88888.00 2018-12-29 12:04:54.906 363 11476.21 101.71 56798.12 88888.00 2018-12-29 12:04:55.406 363 11476.23 101.69 56798.36 88888.00 2018-12-29 12:04:55.906 363 11476.34 101.63 56798.61 88888.00 2018-12-29 12:04:56.406 363 11476.43 101.55 56798.83 88888.00 2018-12-29 12:04:56.906 363 11476.44 101.58 56799.02 88888.00 2018-12-29 12:04:57.406 363 11476.53 101.61 56799.21 88888.00 2018-12-29 12:04:57.906 363 11476.63 101.62 56799.48 88888.00 2018-12-29 12:04:58.406 363 11476.65 101.52 56799.79 88888.00 2018-12-29 12:04:58.906 363 11476.78 101.49 56800.04 88888.00 2018-12-29 12:04:59.406 363 11476.89 101.43 56800.22 88888.00 2018-12-29 12:04:59.906 363 11476.89 101.43 56800.47 88888.00 2018-12-29 12:05:00.406 363 11476.99 101.48 56800.67 88888.00 2018-12-29 12:05:00.906 363 11477.08 101.51 56800.87 88888.00 2018-12-29 12:05:01.906 363 11477.10 101.50 56801.32 88888.00 2018-12-29 12:05:02.406 363 11477.11 101.51 56801.50 88888.00 2018-12-29 12:05:02.906 363 11477.18 101.54 56801.64 88888.00 2018-12-29 12:05:03.406 363 11477.22 101.58 56801.77 88888.00 2018-12-29 12:05:03.906 363 11477.26 101.55 56801.84 88888.00 2018-12-29 12:05:04.406 363 11477.26 101.52 56801.92 88888.00 2018-12-29 12:05:04.906 363 11477.33 101.59 56802.07 88888.00 2018-12-29 12:05:05.406 363 11477.35 101.58 56802.16 88888.00 2018-12-29 12:05:05.906 363 11477.28 101.62 56802.24 88888.00 2018-12-29 12:05:06.406 363 11477.33 101.64 56802.28 88888.00 2018-12-29 12:05:06.906 363 11477.36 101.59 56802.29 88888.00 2018-12-29 12:05:07.406 363 11477.39 101.57 56802.32 88888.00 2018-12-29 12:05:07.906 363 11477.46 101.64 56802.29 88888.00 2018-12-29 12:05:08.406 363 11477.53 101.64 56802.32 88888.00 2018-12-29 12:05:08.906 363 11477.54 101.69 56802.40 88888.00 2018-12-29 12:05:09.406 363 11477.70 101.71 56802.40 88888.00 2018-12-29 12:05:09.906 363 11477.77 101.69 56802.33 88888.00 2018-12-29 12:05:10.406 363 11477.77 101.70 56802.29 88888.00 2018-12-29 12:05:10.906 363 11477.92 101.78 56802.32 88888.00 2018-12-29 12:05:11.906 363 11478.03 101.90 56802.29 88888.00 2018-12-29 12:05:12.406 363 11478.22 101.92 56802.30 88888.00 2018-12-29 12:05:12.906 363 11478.25 101.97 56802.33 88888.00 2018-12-29 12:05:13.406 363 11478.35 101.99 56802.32 88888.00 2018-12-29 12:05:13.906 363 11478.50 102.05 56802.30 88888.00 2018-12-29 12:05:14.406 363 11478.60 102.05 56802.24 88888.00 2018-12-29 12:05:14.906 363 11478.72 102.06 56802.21 88888.00 2018-12-29 12:05:15.406 363 11478.88 102.09 56802.23 88888.00 2018-12-29 12:05:15.906 363 11478.96 102.02 56802.27 88888.00 2018-12-29 12:05:16.406 363 11479.08 101.98 56802.30 88888.00 2018-12-29 12:05:16.906 363 11479.23 101.93 56802.28 88888.00 2018-12-29 12:05:17.406 363 11479.44 101.93 56802.28 88888.00 2018-12-29 12:05:17.906 363 11479.55 101.99 56802.29 88888.00 2018-12-29 12:05:18.406 363 11479.69 101.97 56802.35 88888.00 2018-12-29 12:05:18.906 363 11479.79 101.95 56802.35 88888.00 2018-12-29 12:05:19.906 363 11480.03 101.89 56802.46 88888.00 2018-12-29 12:05:20.406 363 11480.13 101.83 56802.49 88888.00 2018-12-29 12:05:20.906 363 11480.27 101.83 56802.58 88888.00 2018-12-29 12:05:21.406 363 11480.46 101.81 56802.64 88888.00 2018-12-29 12:05:21.906 363 11480.54 101.70 56802.68 88888.00 2018-12-29 12:05:22.406 363 11480.69 101.69 56802.73 88888.00 2018-12-29 12:05:22.906 363 11480.88 101.61 56802.82 88888.00 2018-12-29 12:05:23.406 363 11480.94 101.58 56802.94 88888.00 2018-12-29 12:05:23.906 363 11481.09 101.57 56803.03 88888.00 2018-12-29 12:05:24.406 363 11481.20 101.61 56803.10 88888.00 2018-12-29 12:05:24.906 363 11481.25 101.51 56803.14 88888.00 2018-12-29 12:05:25.406 363 11481.34 101.50 56803.19 88888.00 2018-12-29 12:05:25.906 363 11481.53 101.48 56803.30 88888.00 2018-12-29 12:05:26.406 363 11481.58 101.40 56803.30 88888.00 2018-12-29 12:05:26.906 363 11481.59 101.32 56803.37 88888.00 2018-12-29 12:05:27.406 363 11481.76 101.28 56803.44 88888.00 2018-12-29 12:05:27.906 363 11481.87 101.23 56803.46 88888.00 2018-12-29 12:05:28.406 363 11481.90 101.15 56803.50 88888.00 2018-12-29 12:05:28.906 363 11482.05 101.07 56803.45 88888.00 2018-12-29 12:05:29.406 363 11482.14 101.01 56803.44 88888.00 2018-12-29 12:05:29.906 363 11482.16 101.02 56803.48 88888.00 2018-12-29 12:05:30.406 363 11482.30 100.91 56803.54 88888.00 2018-12-29 12:05:30.906 363 11482.32 100.90 56803.55 88888.00 2018-12-29 12:05:31.406 363 11482.41 100.94 56803.56 88888.00 2018-12-29 12:05:31.906 363 11482.52 100.91 56803.51 88888.00 2018-12-29 12:05:32.406 363 11482.53 100.86 56803.50 88888.00 2018-12-29 12:05:32.906 363 11482.61 100.84 56803.45 88888.00 2018-12-29 12:05:33.406 363 11482.76 100.81 56803.37 88888.00 2018-12-29 12:05:33.906 363 11482.81 100.81 56803.30 88888.00 2018-12-29 12:05:34.406 363 11482.89 100.86 56803.29 88888.00 2018-12-29 12:05:34.906 363 11483.01 100.87 56803.24 88888.00 2018-12-29 12:05:35.406 363 11483.06 100.84 56803.17 88888.00 2018-12-29 12:05:35.906 363 11483.09 100.76 56803.04 88888.00 2018-12-29 12:05:36.406 363 11483.26 100.81 56802.94 88888.00 2018-12-29 12:05:36.906 363 11483.34 100.80 56802.94 88888.00 2018-12-29 12:05:37.406 363 11483.36 100.77 56803.00 88888.00 2018-12-29 12:05:37.906 363 11483.46 100.79 56802.96 88888.00 2018-12-29 12:05:38.406 363 11483.47 100.79 56802.97 88888.00 2018-12-29 12:05:38.906 363 11483.46 100.77 56802.98 88888.00 2018-12-29 12:05:39.406 363 11483.53 100.73 56803.00 88888.00 2018-12-29 12:05:39.906 363 11483.58 100.82 56803.01 88888.00 2018-12-29 12:05:40.406 363 11483.51 100.86 56803.05 88888.00 2018-12-29 12:05:40.906 363 11483.51 100.77 56803.03 88888.00 2018-12-29 12:05:41.406 363 11483.48 100.79 56803.04 88888.00 2018-12-29 12:05:41.906 363 11483.45 100.75 56803.04 88888.00 2018-12-29 12:05:42.406 363 11483.45 100.69 56803.06 88888.00 2018-12-29 12:05:43.406 363 11483.34 100.63 56803.03 88888.00 2018-12-29 12:05:43.906 363 11483.38 100.60 56802.90 88888.00 2018-12-29 12:05:44.406 363 11483.31 100.52 56802.85 88888.00 2018-12-29 12:05:44.906 363 11483.29 100.47 56802.75 88888.00 2018-12-29 12:05:45.406 363 11483.38 100.38 56802.65 88888.00 2018-12-29 12:05:45.906 363 11483.39 100.33 56802.55 88888.00 2018-12-29 12:05:46.406 363 11483.31 100.23 56802.43 88888.00 2018-12-29 12:05:46.906 363 11483.34 100.11 56802.32 88888.00 2018-12-29 12:05:47.406 363 11483.30 100.07 56802.23 88888.00 2018-12-29 12:05:47.906 363 11483.33 100.18 56802.13 88888.00 2018-12-29 12:05:48.406 363 11483.47 100.22 56802.05 88888.00 2018-12-29 12:05:48.906 363 11483.47 100.27 56802.05 88888.00 2018-12-29 12:05:49.406 363 11483.52 100.29 56802.03 88888.00 2018-12-29 12:05:49.906 363 11483.61 100.27 56801.91 88888.00 2018-12-29 12:05:50.406 363 11483.66 100.33 56801.88 88888.00 2018-12-29 12:05:50.906 363 11483.78 100.35 56801.84 88888.00 2018-12-29 12:05:51.406 363 11483.85 100.32 56801.88 88888.00 2018-12-29 12:05:51.906 363 11483.82 100.21 56801.88 88888.00 2018-12-29 12:05:52.406 363 11483.93 100.21 56801.89 88888.00 2018-12-29 12:05:52.906 363 11484.03 100.21 56801.89 88888.00 2018-12-29 12:05:53.407 363 11483.96 100.21 56801.78 88888.00 2018-12-29 12:05:53.907 363 11484.07 100.20 56801.82 88888.00 2018-12-29 12:05:54.407 363 11484.14 100.20 56801.75 88888.00 2018-12-29 12:05:54.907 363 11484.12 100.15 56801.76 88888.00 2018-12-29 12:05:55.407 363 11484.15 100.20 56801.73 88888.00 2018-12-29 12:05:55.907 363 11484.26 100.23 56801.72 88888.00 2018-12-29 12:05:56.407 363 11484.26 100.19 56801.65 88888.00 2018-12-29 12:05:56.907 363 11484.29 100.20 56801.65 88888.00 2018-12-29 12:05:57.407 363 11484.42 100.19 56801.66 88888.00 2018-12-29 12:05:57.907 363 11484.40 100.21 56801.66 88888.00 2018-12-29 12:05:58.407 363 11484.42 100.21 56801.70 88888.00 2018-12-29 12:05:58.907 363 11484.57 100.15 56801.68 88888.00 2018-12-29 12:05:59.407 363 11484.54 100.08 56801.63 88888.00 2018-12-29 12:05:59.907 363 11484.55 100.07 56801.59 88888.00 2018-12-29 12:06:00.407 363 11484.66 100.01 56801.62 88888.00 2018-12-29 12:06:00.907 363 11484.63 99.91 56801.58 88888.00 2018-12-29 12:06:01.407 363 11484.68 99.86 56801.55 88888.00 2018-12-29 12:06:01.907 363 11484.77 99.79 56801.47 88888.00 2018-12-29 12:06:02.407 363 11484.73 99.71 56801.43 88888.00 2018-12-29 12:06:02.907 363 11484.79 99.72 56801.42 88888.00 2018-12-29 12:06:03.407 363 11484.82 99.65 56801.33 88888.00 2018-12-29 12:06:03.907 363 11484.78 99.55 56801.27 88888.00 2018-12-29 12:06:04.407 363 11484.84 99.50 56801.27 88888.00 2018-12-29 12:06:04.907 363 11484.89 99.41 56801.28 88888.00 2018-12-29 12:06:05.407 363 11484.84 99.38 56801.27 88888.00 2018-12-29 12:06:05.907 363 11484.86 99.30 56801.28 88888.00 2018-12-29 12:06:06.407 363 11484.94 99.21 56801.25 88888.00 2018-12-29 12:06:06.907 363 11484.85 99.12 56801.21 88888.00 2018-12-29 12:06:07.407 363 11484.89 99.09 56801.15 88888.00 2018-12-29 12:06:07.907 363 11484.96 98.97 56801.14 88888.00 2018-12-29 12:06:08.407 363 11484.93 98.89 56801.06 88888.00 2018-12-29 12:06:08.907 363 11484.97 98.83 56801.02 88888.00 2018-12-29 12:06:09.407 363 11484.97 98.84 56800.98 88888.00 2018-12-29 12:06:09.907 363 11484.83 98.76 56800.94 88888.00 2018-12-29 12:06:10.407 363 11484.78 98.69 56800.83 88888.00 2018-12-29 12:06:10.907 363 11484.76 98.62 56800.74 88888.00 2018-12-29 12:06:11.407 363 11484.69 98.52 56800.72 88888.00 2018-12-29 12:06:11.907 363 11484.62 98.48 56800.62 88888.00 2018-12-29 12:06:12.407 363 11484.59 98.45 56800.62 88888.00 2018-12-29 12:06:12.907 363 11484.48 98.43 56800.59 88888.00 2018-12-29 12:06:13.407 363 11484.35 98.38 56800.59 88888.00 2018-12-29 12:06:13.907 363 11484.31 98.29 56800.56 88888.00 2018-12-29 12:06:14.907 363 11484.19 98.14 56800.43 88888.00 2018-12-29 12:06:15.407 363 11484.10 98.07 56800.40 88888.00 2018-12-29 12:06:15.907 363 11483.86 98.00 56800.30 88888.00 2018-12-29 12:06:16.407 363 11483.72 98.01 56800.24 88888.00 2018-12-29 12:06:16.907 363 11483.61 98.02 56800.22 88888.00 2018-12-29 12:06:17.407 363 11483.41 98.02 56800.27 88888.00 2018-12-29 12:06:17.907 363 11483.33 98.09 56800.27 88888.00 2018-12-29 12:06:18.407 363 11483.20 98.14 56800.18 88888.00 2018-12-29 12:06:18.907 363 11483.01 98.12 56800.11 88888.00 2018-12-29 12:06:19.407 363 11482.94 98.12 56800.12 88888.00 2018-12-29 12:06:19.907 363 11482.81 98.11 56800.09 88888.00 2018-12-29 12:06:20.407 363 11482.59 98.09 56800.03 88888.00 2018-12-29 12:06:20.907 363 11482.43 98.10 56799.98 88888.00 2018-12-29 12:06:21.407 363 11482.26 98.18 56799.84 88888.00 2018-12-29 12:06:21.907 363 11482.09 98.23 56799.76 88888.00 2018-12-29 12:06:22.907 363 11481.86 98.22 56799.63 88888.00 2018-12-29 12:06:23.407 363 11481.76 98.18 56799.53 88888.00 2018-12-29 12:06:23.907 363 11481.62 98.16 56799.50 88888.00 2018-12-29 12:06:24.907 363 11481.24 98.10 56799.45 88888.00 2018-12-29 12:06:25.407 363 11481.15 98.18 56799.41 88888.00 2018-12-29 12:06:25.907 363 11481.02 98.12 56799.31 88888.00 2018-12-29 12:06:26.407 363 11480.87 98.16 56799.22 88888.00 2018-12-29 12:06:26.907 363 11480.80 98.21 56799.14 88888.00 2018-12-29 12:06:27.407 363 11480.72 98.12 56798.96 88888.00 2018-12-29 12:06:27.907 363 11480.60 98.10 56798.83 88888.00 2018-12-29 12:06:28.407 363 11480.56 98.15 56798.73 88888.00 2018-12-29 12:06:28.907 363 11480.52 98.15 56798.63 88888.00 2018-12-29 12:06:29.407 363 11480.38 98.14 56798.48 88888.00 2018-12-29 12:06:29.907 363 11480.42 98.16 56798.31 88888.00 2018-12-29 12:06:30.407 363 11480.40 98.17 56798.15 88888.00 2018-12-29 12:06:30.907 363 11480.28 98.17 56798.06 88888.00 2018-12-29 12:06:31.407 363 11480.26 98.16 56797.86 88888.00 2018-12-29 12:06:31.907 363 11480.21 98.18 56797.67 88888.00 2018-12-29 12:06:32.407 363 11480.16 98.19 56797.53 88888.00 2018-12-29 12:06:32.907 363 11480.17 98.17 56797.38 88888.00 2018-12-29 12:06:33.407 363 11480.09 98.18 56797.25 88888.00 2018-12-29 12:06:33.907 363 11480.07 98.23 56797.09 88888.00 2018-12-29 12:06:34.407 363 11480.10 98.22 56797.01 88888.00 2018-12-29 12:06:34.907 363 11480.05 98.16 56796.89 88888.00 2018-12-29 12:06:35.407 363 11480.02 98.14 56796.77 88888.00 2018-12-29 12:06:35.907 363 11480.10 98.15 56796.71 88888.00 2018-12-29 12:06:36.407 363 11480.07 98.07 56796.62 88888.00 2018-12-29 12:06:36.907 363 11479.97 98.07 56796.49 88888.00 2018-12-29 12:06:37.407 363 11480.02 98.08 56796.40 88888.00 2018-12-29 12:06:37.907 363 11480.02 98.08 56796.33 88888.00 2018-12-29 12:06:38.407 363 11479.92 98.05 56796.26 88888.00 2018-12-29 12:06:38.907 363 11479.93 98.05 56796.23 88888.00 2018-12-29 12:06:39.407 363 11479.91 98.05 56796.19 88888.00 2018-12-29 12:06:39.907 363 11479.83 98.01 56796.12 88888.00 2018-12-29 12:06:40.407 363 11479.92 98.00 56796.08 88888.00 2018-12-29 12:06:40.907 363 11479.92 98.02 56796.06 88888.00 2018-12-29 12:06:41.407 363 11479.77 97.94 56795.99 88888.00 2018-12-29 12:06:41.907 363 11479.79 97.84 56796.01 88888.00 2018-12-29 12:06:42.407 363 11479.76 97.82 56795.99 88888.00 2018-12-29 12:06:42.907 363 11479.62 97.78 56795.92 88888.00 2018-12-29 12:06:43.407 363 11479.59 97.74 56795.84 88888.00 2018-12-29 12:06:43.907 363 11479.51 97.77 56795.80 88888.00 2018-12-29 12:06:44.407 363 11479.38 97.68 56795.75 88888.00 2018-12-29 12:06:44.907 363 11479.27 97.63 56795.74 88888.00 2018-12-29 12:06:45.407 363 11479.16 97.55 56795.69 88888.00 2018-12-29 12:06:45.907 363 11479.03 97.49 56795.67 88888.00 2018-12-29 12:06:46.407 363 11479.00 97.50 56795.69 88888.00 2018-12-29 12:06:46.907 363 11478.87 97.46 56795.66 88888.00 2018-12-29 12:06:47.407 363 11478.74 97.42 56795.65 88888.00 2018-12-29 12:06:47.907 363 11478.68 97.37 56795.65 88888.00 2018-12-29 12:06:48.407 363 11478.56 97.28 56795.59 88888.00 2018-12-29 12:06:48.907 363 11478.37 97.14 56795.53 88888.00 2018-12-29 12:06:49.407 363 11478.32 97.09 56795.47 88888.00 2018-12-29 12:06:49.907 363 11478.19 96.99 56795.41 88888.00 2018-12-29 12:06:50.407 363 11478.06 96.96 56795.37 88888.00 2018-12-29 12:06:50.907 363 11478.03 96.94 56795.35 88888.00 2018-12-29 12:06:51.407 363 11477.77 96.85 56795.35 88888.00 2018-12-29 12:06:51.907 363 11477.53 96.81 56795.30 88888.00 2018-12-29 12:06:52.407 363 11477.48 96.76 56795.27 88888.00 2018-12-29 12:06:52.907 363 11477.28 96.66 56795.17 88888.00 2018-12-29 12:06:53.407 363 11477.10 96.65 56795.10 88888.00 2018-12-29 12:06:53.907 363 11476.91 96.67 56795.08 88888.00 2018-12-29 12:06:54.407 363 11476.73 96.66 56795.05 88888.00 2018-12-29 12:06:54.907 363 11476.50 96.65 56794.98 88888.00 2018-12-29 12:06:55.407 363 11476.32 96.60 56794.85 88888.00 2018-12-29 12:06:55.907 363 11476.07 96.52 56794.78 88888.00 2018-12-29 12:06:56.407 363 11475.81 96.52 56794.68 88888.00 2018-12-29 12:06:56.907 363 11475.69 96.47 56794.58 88888.00 2018-12-29 12:06:57.407 363 11475.51 96.35 56794.49 88888.00 2018-12-29 12:06:57.907 363 11475.23 96.28 56794.41 88888.00 2018-12-29 12:06:58.407 363 11475.07 96.24 56794.30 88888.00 2018-12-29 12:06:58.907 363 11474.81 96.24 56794.20 88888.00 2018-12-29 12:06:59.407 363 11474.57 96.21 56794.11 88888.00 2018-12-29 12:06:59.907 363 11474.42 96.18 56793.98 88888.00 2018-12-29 12:07:00.407 363 11474.20 96.10 56793.83 88888.00 2018-12-29 12:07:00.907 363 11473.98 96.03 56793.76 88888.00 2018-12-29 12:07:01.407 363 11473.85 96.04 56793.69 88888.00 2018-12-29 12:07:01.907 363 11473.61 96.04 56793.57 88888.00 2018-12-29 12:07:02.407 363 11473.38 96.05 56793.48 88888.00 2018-12-29 12:07:02.907 363 11473.19 95.96 56793.45 88888.00 2018-12-29 12:07:03.407 363 11472.93 95.96 56793.34 88888.00 2018-12-29 12:07:03.907 363 11472.74 95.94 56793.29 88888.00 2018-12-29 12:07:04.407 363 11472.57 95.90 56793.23 88888.00 2018-12-29 12:07:04.907 363 11472.33 95.87 56793.11 88888.00 2018-12-29 12:07:05.407 363 11472.12 95.86 56793.04 88888.00 2018-12-29 12:07:05.907 363 11471.96 95.89 56793.02 88888.00 2018-12-29 12:07:06.407 363 11471.80 95.90 56792.97 88888.00 2018-12-29 12:07:06.907 363 11471.64 95.91 56792.90 88888.00 2018-12-29 12:07:07.407 363 11471.48 95.92 56792.79 88888.00 2018-12-29 12:07:07.907 363 11471.21 95.93 56792.71 88888.00 2018-12-29 12:07:08.407 363 11471.07 96.01 56792.70 88888.00 2018-12-29 12:07:08.907 363 11470.95 96.10 56792.67 88888.00 2018-12-29 12:07:09.407 363 11470.79 96.08 56792.55 88888.00 2018-12-29 12:07:09.907 363 11470.62 96.14 56792.55 88888.00 2018-12-29 12:07:10.407 363 11470.54 96.11 56792.58 88888.00 2018-12-29 12:07:10.907 363 11470.41 96.11 56792.57 88888.00 2018-12-29 12:07:11.407 363 11470.29 96.19 56792.58 88888.00 2018-12-29 12:07:11.907 363 11470.19 96.28 56792.59 88888.00 2018-12-29 12:07:12.407 363 11470.03 96.30 56792.55 88888.00 2018-12-29 12:07:12.907 363 11469.91 96.35 56792.60 88888.00 2018-12-29 12:07:13.407 363 11469.90 96.37 56792.60 88888.00 2018-12-29 12:07:13.907 363 11469.78 96.35 56792.59 88888.00 2018-12-29 12:07:14.407 363 11469.71 96.38 56792.61 88888.00 2018-12-29 12:07:14.907 363 11469.71 96.35 56792.60 88888.00 2018-12-29 12:07:15.407 363 11469.70 96.35 56792.52 88888.00 2018-12-29 12:07:15.907 363 11469.64 96.35 56792.52 88888.00 2018-12-29 12:07:16.407 363 11469.61 96.34 56792.55 88888.00 2018-12-29 12:07:16.907 363 11469.43 96.33 56792.55 88888.00 2018-12-29 12:07:17.407 363 11469.34 96.41 56792.58 88888.00 2018-12-29 12:07:17.907 363 11469.40 96.42 56792.60 88888.00 2018-12-29 12:07:18.407 363 11469.29 96.44 56792.67 88888.00 2018-12-29 12:07:18.907 363 11469.25 96.49 56792.78 88888.00 2018-12-29 12:07:19.407 363 11469.23 96.51 56792.84 88888.00 2018-12-29 12:07:19.907 363 11469.12 96.52 56792.84 88888.00 2018-12-29 12:07:20.407 363 11469.09 96.57 56792.89 88888.00 2018-12-29 12:07:20.907 363 11469.09 96.58 56793.02 88888.00 2018-12-29 12:07:21.407 363 11469.02 96.57 56793.08 88888.00 2018-12-29 12:07:21.907 363 11468.97 96.55 56793.11 88888.00 2018-12-29 12:07:22.407 363 11468.94 96.57 56793.15 88888.00 2018-12-29 12:07:22.907 363 11468.84 96.57 56793.22 88888.00 2018-12-29 12:07:23.407 363 11468.78 96.53 56793.30 88888.00 2018-12-29 12:07:23.907 363 11468.78 96.52 56793.35 88888.00 2018-12-29 12:07:24.407 363 11468.72 96.55 56793.43 88888.00 2018-12-29 12:07:24.907 363 11468.71 96.67 56793.50 88888.00 2018-12-29 12:07:25.407 363 11468.67 96.71 56793.61 88888.00 2018-12-29 12:07:25.907 363 11468.59 96.69 56793.70 88888.00 2018-12-29 12:07:26.407 363 11468.53 96.73 56793.75 88888.00 2018-12-29 12:07:26.907 363 11468.47 96.75 56793.85 88888.00 2018-12-29 12:07:28.407 363 11468.50 96.88 56794.28 88888.00 2018-12-29 12:07:28.907 363 11468.47 96.98 56794.40 88888.00 2018-12-29 12:07:29.407 363 11468.37 97.10 56794.52 88888.00 2018-12-29 12:07:29.907 363 11468.32 97.17 56794.63 88888.00 2018-12-29 12:07:30.407 363 11468.25 97.17 56794.75 88888.00 2018-12-29 12:07:30.907 363 11468.26 97.19 56794.82 88888.00 2018-12-29 12:07:31.407 363 11468.29 97.22 56794.92 88888.00 2018-12-29 12:07:31.907 363 11468.31 97.32 56795.02 88888.00 2018-12-29 12:07:32.407 363 11468.31 97.40 56795.13 88888.00 2018-12-29 12:07:32.907 363 11468.30 97.44 56795.20 88888.00 2018-12-29 12:07:33.407 363 11468.28 97.51 56795.26 88888.00 2018-12-29 12:07:33.907 363 11468.26 97.68 56795.40 88888.00 2018-12-29 12:07:34.407 363 11468.33 97.69 56795.55 88888.00 2018-12-29 12:07:34.907 363 11468.32 97.80 56795.69 88888.00 2018-12-29 12:07:35.407 363 11468.38 97.92 56795.86 88888.00 2018-12-29 12:07:35.907 363 11468.45 97.98 56795.99 88888.00 2018-12-29 12:07:36.407 363 11468.44 98.01 56796.16 88888.00 2018-12-29 12:07:36.907 363 11468.49 98.10 56796.32 88888.00 2018-12-29 12:07:37.407 363 11468.58 98.19 56796.39 88888.00 2018-12-29 12:07:37.907 363 11468.59 98.29 56796.56 88888.00 2018-12-29 12:07:38.407 363 11468.71 98.48 56796.77 88888.00 2018-12-29 12:07:38.907 363 11468.76 98.53 56796.88 88888.00 2018-12-29 12:07:39.407 363 11468.70 98.55 56797.03 88888.00 2018-12-29 12:07:39.907 363 11468.73 98.60 56797.15 88888.00 2018-12-29 12:07:40.407 363 11468.81 98.65 56797.28 88888.00 2018-12-29 12:07:40.907 363 11468.76 98.70 56797.45 88888.00 2018-12-29 12:07:41.407 363 11468.85 98.73 56797.55 88888.00 2018-12-29 12:07:41.907 363 11468.92 98.77 56797.62 88888.00 2018-12-29 12:07:42.407 363 11468.97 98.80 56797.78 88888.00 2018-12-29 12:07:42.907 363 11469.05 98.84 56797.87 88888.00 2018-12-29 12:07:43.407 363 11469.12 98.82 56797.87 88888.00 2018-12-29 12:07:43.907 363 11469.12 98.83 56797.85 88888.00 2018-12-29 12:07:44.407 363 11469.26 98.84 56797.84 88888.00 2018-12-29 12:07:44.907 363 11469.27 98.87 56797.86 88888.00 2018-12-29 12:07:45.407 363 11469.25 98.89 56797.89 88888.00 2018-12-29 12:07:45.907 363 11469.40 98.90 56797.90 88888.00 2018-12-29 12:07:46.407 363 11469.50 98.91 56797.86 88888.00 2018-12-29 12:07:46.907 363 11469.44 98.96 56797.86 88888.00 2018-12-29 12:07:47.407 363 11469.53 99.02 56797.89 88888.00 2018-12-29 12:07:47.907 363 11469.58 99.02 56797.89 88888.00 2018-12-29 12:07:48.407 363 11469.58 99.07 56797.92 88888.00 2018-12-29 12:07:48.907 363 11469.61 99.13 56798.00 88888.00 2018-12-29 12:07:49.407 363 11469.60 99.20 56798.02 88888.00 2018-12-29 12:07:49.907 363 11469.62 99.27 56798.11 88888.00 2018-12-29 12:07:50.407 363 11469.64 99.31 56798.17 88888.00 2018-12-29 12:07:50.907 363 11469.61 99.33 56798.22 88888.00 2018-12-29 12:07:51.407 363 11469.55 99.36 56798.30 88888.00 2018-12-29 12:07:51.907 363 11469.55 99.37 56798.30 88888.00 2018-12-29 12:07:52.407 363 11469.50 99.36 56798.28 88888.00 2018-12-29 12:07:52.907 363 11469.49 99.34 56798.30 88888.00 2018-12-29 12:07:53.407 363 11469.53 99.33 56798.32 88888.00 2018-12-29 12:07:53.907 363 11469.41 99.37 56798.29 88888.00 2018-12-29 12:07:54.407 363 11469.34 99.45 56798.31 88888.00 2018-12-29 12:07:54.907 363 11469.41 99.46 56798.35 88888.00 2018-12-29 12:07:55.407 363 11469.30 99.45 56798.39 88888.00 2018-12-29 12:07:55.907 363 11469.22 99.51 56798.37 88888.00 2018-12-29 12:07:56.407 363 11469.32 99.54 56798.34 88888.00 2018-12-29 12:07:56.907 363 11469.33 99.51 56798.34 88888.00 2018-12-29 12:07:57.407 363 11469.23 99.51 56798.31 88888.00 2018-12-29 12:07:57.907 363 11469.26 99.51 56798.29 88888.00 2018-12-29 12:07:58.407 363 11469.27 99.55 56798.26 88888.00 2018-12-29 12:07:58.907 363 11469.28 99.59 56798.23 88888.00 2018-12-29 12:07:59.407 363 11469.36 99.64 56798.24 88888.00 2018-12-29 12:07:59.907 363 11469.41 99.65 56798.29 88888.00 2018-12-29 12:08:00.407 363 11469.41 99.68 56798.42 88888.00 2018-12-29 12:08:00.907 363 11469.60 99.73 56798.50 88888.00 2018-12-29 12:08:01.407 363 11469.65 99.84 56798.55 88888.00 2018-12-29 12:08:01.907 363 11469.68 99.91 56798.66 88888.00 2018-12-29 12:08:02.407 363 11469.85 99.94 56798.77 88888.00 2018-12-29 12:08:02.907 363 11469.91 99.99 56798.89 88888.00 2018-12-29 12:08:03.408 363 11470.02 100.05 56799.08 88888.00 2018-12-29 12:08:03.908 363 11470.24 100.13 56799.24 88888.00 2018-12-29 12:08:04.408 363 11470.34 100.25 56799.37 88888.00 2018-12-29 12:08:04.908 363 11470.38 100.30 56799.59 88888.00 2018-12-29 12:08:05.408 363 11470.59 100.49 56799.77 88888.00 2018-12-29 12:08:05.908 363 11470.73 100.62 56800.02 88888.00 2018-12-29 12:08:06.408 363 11470.88 100.73 56800.29 88888.00 2018-12-29 12:08:06.908 363 11471.01 100.80 56800.55 88888.00 2018-12-29 12:08:07.408 363 11471.11 100.86 56800.81 88888.00 2018-12-29 12:08:07.908 363 11471.29 100.94 56801.06 88888.00 2018-12-29 12:08:08.408 363 11471.47 101.09 56801.26 88888.00 2018-12-29 12:08:09.408 363 11471.59 101.24 56801.76 88888.00 2018-12-29 12:08:09.908 363 11471.77 101.38 56802.04 88888.00 2018-12-29 12:08:10.408 363 11471.85 101.44 56802.22 88888.00 2018-12-29 12:08:10.908 363 11471.99 101.52 56802.42 88888.00 2018-12-29 12:08:11.408 363 11472.18 101.62 56802.66 88888.00 2018-12-29 12:08:11.908 363 11472.22 101.71 56802.85 88888.00 2018-12-29 12:08:12.408 363 11472.36 101.83 56803.07 88888.00 2018-12-29 12:08:12.908 363 11472.46 101.89 56803.26 88888.00 2018-12-29 12:08:13.408 363 11472.48 101.91 56803.52 88888.00 2018-12-29 12:08:13.908 363 11472.56 102.00 56803.64 88888.00 2018-12-29 12:08:14.408 363 11472.76 102.09 56803.75 88888.00 2018-12-29 12:08:14.908 363 11472.79 102.16 56803.87 88888.00 2018-12-29 12:08:15.408 363 11472.82 102.19 56804.00 88888.00 2018-12-29 12:08:15.908 363 11472.94 102.27 56804.09 88888.00 2018-12-29 12:08:16.408 363 11473.08 102.39 56804.22 88888.00 2018-12-29 12:08:16.908 363 11473.11 102.45 56804.33 88888.00 2018-12-29 12:08:17.408 363 11473.28 102.57 56804.41 88888.00 2018-12-29 12:08:17.908 363 11473.30 102.70 56804.46 88888.00 2018-12-29 12:08:18.408 363 11473.40 102.78 56804.59 88888.00 2018-12-29 12:08:19.408 363 11473.60 102.85 56804.79 88888.00 2018-12-29 12:08:19.908 363 11473.71 102.95 56804.84 88888.00 2018-12-29 12:08:20.408 363 11473.87 102.99 56804.89 88888.00 2018-12-29 12:08:20.908 363 11473.95 103.01 56804.96 88888.00 2018-12-29 12:08:21.408 363 11474.09 103.11 56804.99 88888.00 2018-12-29 12:08:21.908 363 11474.20 103.21 56805.00 88888.00 2018-12-29 12:08:22.408 363 11474.30 103.32 56805.06 88888.00 2018-12-29 12:08:22.908 363 11474.49 103.41 56805.09 88888.00 2018-12-29 12:08:23.408 363 11474.62 103.49 56805.12 88888.00 2018-12-29 12:08:23.908 363 11474.74 103.62 56805.25 88888.00 2018-12-29 12:08:24.408 363 11474.92 103.76 56805.29 88888.00 2018-12-29 12:08:24.908 363 11475.03 103.87 56805.25 88888.00 2018-12-29 12:08:25.408 363 11475.10 103.99 56805.35 88888.00 2018-12-29 12:08:25.908 363 11475.27 104.08 56805.38 88888.00 2018-12-29 12:08:26.408 363 11475.48 104.13 56805.45 88888.00 2018-12-29 12:08:26.908 363 11475.59 104.24 56805.45 88888.00 2018-12-29 12:08:27.408 363 11475.73 104.26 56805.50 88888.00 2018-12-29 12:08:27.908 363 11475.86 104.28 56805.50 88888.00 2018-12-29 12:08:28.408 363 11475.97 104.38 56805.57 88888.00 2018-12-29 12:08:28.908 363 11476.16 104.51 56805.69 88888.00 2018-12-29 12:08:29.408 363 11476.30 104.53 56805.73 88888.00 2018-12-29 12:08:29.908 363 11476.48 104.55 56805.81 88888.00 2018-12-29 12:08:30.408 363 11476.73 104.62 56805.85 88888.00 2018-12-29 12:08:30.908 363 11476.90 104.69 56805.89 88888.00 2018-12-29 12:08:31.408 363 11477.00 104.78 56805.93 88888.00 2018-12-29 12:08:31.908 363 11477.28 104.87 56805.93 88888.00 2018-12-29 12:08:32.408 363 11477.47 104.90 56805.95 88888.00 2018-12-29 12:08:32.908 363 11477.60 104.95 56806.11 88888.00 2018-12-29 12:08:33.408 363 11477.80 104.97 56806.19 88888.00 2018-12-29 12:08:33.908 363 11477.91 104.97 56806.22 88888.00 2018-12-29 12:08:34.408 363 11478.05 104.96 56806.30 88888.00 2018-12-29 12:08:34.908 363 11478.18 104.91 56806.33 88888.00 2018-12-29 12:08:35.408 363 11478.25 104.84 56806.32 88888.00 2018-12-29 12:08:35.908 363 11478.32 104.81 56806.35 88888.00 2018-12-29 12:08:36.408 363 11478.53 104.76 56806.32 88888.00 2018-12-29 12:08:36.908 363 11478.67 104.67 56806.24 88888.00 2018-12-29 12:08:37.408 363 11478.77 104.63 56806.11 88888.00 2018-12-29 12:08:37.908 363 11478.95 104.57 56805.99 88888.00 2018-12-29 12:08:38.408 363 11479.21 104.51 56805.89 88888.00 2018-12-29 12:08:38.908 363 11479.35 104.54 56805.83 88888.00 2018-12-29 12:08:39.408 363 11479.64 104.65 56805.77 88888.00 2018-12-29 12:08:39.908 363 11479.86 104.64 56805.75 88888.00 2018-12-29 12:08:40.408 363 11480.02 104.69 56805.77 88888.00 2018-12-29 12:08:40.908 363 11480.24 104.77 56805.79 88888.00 2018-12-29 12:08:41.408 363 11480.35 104.85 56805.94 88888.00 2018-12-29 12:08:41.908 363 11480.39 104.90 56806.08 88888.00 2018-12-29 12:08:42.408 363 11480.51 104.97 56806.21 88888.00 2018-12-29 12:08:42.908 363 11480.54 104.99 56806.28 88888.00 2018-12-29 12:08:43.408 363 11480.55 104.95 56806.43 88888.00 2018-12-29 12:08:43.908 363 11480.70 104.95 56806.57 88888.00 2018-12-29 12:08:44.408 363 11480.67 104.97 56806.70 88888.00 2018-12-29 12:08:44.908 363 11480.65 104.92 56806.85 88888.00 2018-12-29 12:08:45.408 363 11480.61 104.81 56807.03 88888.00 2018-12-29 12:08:45.908 363 11480.54 104.82 56807.15 88888.00 2018-12-29 12:08:46.408 363 11480.53 104.87 56807.23 88888.00 2018-12-29 12:08:46.908 363 11480.59 104.90 56807.31 88888.00 2018-12-29 12:08:47.408 363 11480.58 104.92 56807.33 88888.00 2018-12-29 12:08:47.908 363 11480.53 104.95 56807.40 88888.00 2018-12-29 12:08:48.408 363 11480.62 104.97 56807.48 88888.00 2018-12-29 12:08:48.908 363 11480.60 104.89 56807.50 88888.00 2018-12-29 12:08:49.408 363 11480.62 104.89 56807.59 88888.00 2018-12-29 12:08:49.908 363 11480.74 104.91 56807.59 88888.00 2018-12-29 12:08:51.408 363 11481.00 104.91 56807.86 88888.00 2018-12-29 12:08:51.908 363 11481.03 104.84 56808.00 88888.00 2018-12-29 12:08:52.408 363 11481.10 104.85 56808.07 88888.00 2018-12-29 12:08:52.908 363 11481.24 104.85 56808.17 88888.00 2018-12-29 12:08:53.408 363 11481.31 104.77 56808.24 88888.00 2018-12-29 12:08:53.908 363 11481.36 104.77 56808.36 88888.00 2018-12-29 12:08:54.408 363 11481.51 104.79 56808.52 88888.00 2018-12-29 12:08:54.908 363 11481.52 104.82 56808.65 88888.00 2018-12-29 12:08:55.408 363 11481.65 104.85 56808.77 88888.00 2018-12-29 12:08:55.908 363 11481.83 104.87 56808.91 88888.00 2018-12-29 12:08:56.408 363 11481.93 104.85 56809.07 88888.00 2018-12-29 12:08:56.908 363 11482.01 104.89 56809.22 88888.00 2018-12-29 12:08:57.408 363 11482.14 104.90 56809.29 88888.00 2018-12-29 12:08:57.908 363 11482.26 104.91 56809.43 88888.00 2018-12-29 12:08:58.408 363 11482.42 104.96 56809.55 88888.00 2018-12-29 12:08:58.908 363 11482.62 104.94 56809.70 88888.00 2018-12-29 12:08:59.408 363 11482.64 104.95 56809.90 88888.00 2018-12-29 12:08:59.908 363 11482.76 104.92 56809.99 88888.00 2018-12-29 12:09:00.408 363 11482.99 104.91 56810.07 88888.00 2018-12-29 12:09:00.908 363 11483.15 104.84 56810.22 88888.00 2018-12-29 12:09:01.408 363 11483.32 104.81 56810.32 88888.00 2018-12-29 12:09:01.908 363 11483.46 104.77 56810.38 88888.00 2018-12-29 12:09:02.408 363 11483.58 104.70 56810.51 88888.00 2018-12-29 12:09:02.908 363 11483.74 104.70 56810.62 88888.00 2018-12-29 12:09:03.408 363 11483.92 104.69 56810.75 88888.00 2018-12-29 12:09:03.908 363 11484.05 104.68 56810.81 88888.00 2018-12-29 12:09:04.408 363 11484.30 104.71 56810.93 88888.00 2018-12-29 12:09:04.908 363 11484.52 104.72 56810.97 88888.00 2018-12-29 12:09:05.408 363 11484.63 104.78 56811.08 88888.00 2018-12-29 12:09:05.908 363 11484.83 104.81 56811.28 88888.00 2018-12-29 12:09:06.408 363 11485.07 104.81 56811.47 88888.00 2018-12-29 12:09:06.908 363 11485.17 104.82 56811.55 88888.00 2018-12-29 12:09:07.408 363 11485.33 104.92 56811.65 88888.00 2018-12-29 12:09:07.908 363 11485.47 104.94 56811.74 88888.00 2018-12-29 12:09:08.408 363 11485.54 104.97 56811.85 88888.00 2018-12-29 12:09:08.908 363 11485.69 105.02 56811.97 88888.00 2018-12-29 12:09:09.408 363 11485.80 105.03 56812.02 88888.00 2018-12-29 12:09:09.908 363 11485.80 105.01 56812.03 88888.00 2018-12-29 12:09:10.408 363 11485.97 104.95 56812.06 88888.00 2018-12-29 12:09:10.908 363 11486.03 104.89 56812.03 88888.00 2018-12-29 12:09:11.408 363 11486.07 104.84 56811.87 88888.00 2018-12-29 12:09:11.908 363 11486.24 104.82 56811.71 88888.00 2018-12-29 12:09:12.408 363 11486.32 104.82 56811.52 88888.00 2018-12-29 12:09:12.908 363 11486.32 104.89 56811.24 88888.00 2018-12-29 12:09:13.408 363 11486.51 104.99 56810.94 88888.00 2018-12-29 12:09:13.908 363 11486.63 105.03 56810.75 88888.00 2018-12-29 12:09:14.408 363 11486.65 105.06 56810.60 88888.00 2018-12-29 12:09:14.908 363 11486.78 105.12 56810.55 88888.00 2018-12-29 12:09:15.408 363 11486.74 105.12 56810.50 88888.00 2018-12-29 12:09:15.908 363 11486.71 105.21 56810.43 88888.00 2018-12-29 12:09:16.408 363 11486.80 105.23 56810.35 88888.00 2018-12-29 12:09:16.908 363 11486.83 105.16 56810.20 88888.00 2018-12-29 12:09:17.408 363 11486.74 105.16 56810.03 88888.00 2018-12-29 12:09:17.908 363 11486.73 105.21 56809.92 88888.00 2018-12-29 12:09:18.408 363 11486.72 105.11 56809.85 88888.00 2018-12-29 12:09:18.908 363 11486.69 105.10 56809.70 88888.00 2018-12-29 12:09:19.408 363 11486.79 105.08 56809.48 88888.00 2018-12-29 12:09:19.908 363 11486.72 105.02 56809.33 88888.00 2018-12-29 12:09:20.408 363 11486.66 105.02 56809.16 88888.00 2018-12-29 12:09:20.908 363 11486.76 105.02 56809.01 88888.00 2018-12-29 12:09:21.408 363 11486.76 105.01 56808.77 88888.00 2018-12-29 12:09:22.408 363 11486.93 105.09 56808.38 88888.00 2018-12-29 12:09:22.908 363 11486.94 105.05 56808.19 88888.00 2018-12-29 12:09:23.408 363 11487.00 104.99 56808.06 88888.00 2018-12-29 12:09:23.908 363 11487.07 104.96 56807.92 88888.00 2018-12-29 12:09:24.408 363 11487.02 104.94 56807.80 88888.00 2018-12-29 12:09:24.908 363 11487.00 104.89 56807.71 88888.00 2018-12-29 12:09:25.408 363 11487.04 104.85 56807.55 88888.00 2018-12-29 12:09:25.908 363 11487.05 104.79 56807.40 88888.00 2018-12-29 12:09:26.408 363 11487.05 104.81 56807.30 88888.00 2018-12-29 12:09:26.908 363 11487.09 104.77 56807.21 88888.00 2018-12-29 12:09:27.408 363 11487.14 104.74 56807.15 88888.00 2018-12-29 12:09:27.908 363 11487.06 104.78 56807.12 88888.00 2018-12-29 12:09:28.408 363 11487.08 104.79 56807.10 88888.00 2018-12-29 12:09:28.908 363 11487.01 104.77 56807.07 88888.00 2018-12-29 12:09:29.408 363 11486.95 104.75 56807.07 88888.00 2018-12-29 12:09:29.908 363 11487.00 104.67 56807.10 88888.00 2018-12-29 12:09:30.408 363 11486.91 104.62 56807.11 88888.00 2018-12-29 12:09:30.908 363 11486.92 104.60 56807.10 88888.00 2018-12-29 12:09:31.408 363 11486.97 104.49 56807.10 88888.00 2018-12-29 12:09:32.408 363 11486.87 104.48 56807.17 88888.00 2018-12-29 12:09:32.908 363 11486.85 104.43 56807.18 88888.00 2018-12-29 12:09:33.408 363 11486.76 104.44 56807.21 88888.00 2018-12-29 12:09:33.908 363 11486.72 104.43 56807.31 88888.00 2018-12-29 12:09:34.408 363 11486.70 104.40 56807.44 88888.00 2018-12-29 12:09:34.908 363 11486.63 104.35 56807.61 88888.00 2018-12-29 12:09:35.408 363 11486.64 104.31 56807.78 88888.00 2018-12-29 12:09:35.908 363 11486.71 104.29 56807.88 88888.00 2018-12-29 12:09:36.408 363 11486.66 104.26 56807.95 88888.00 2018-12-29 12:09:36.908 363 11486.63 104.24 56808.08 88888.00 2018-12-29 12:09:37.408 363 11486.71 104.28 56808.26 88888.00 2018-12-29 12:09:37.908 363 11486.66 104.33 56808.40 88888.00 2018-12-29 12:09:38.408 363 11486.63 104.36 56808.57 88888.00 2018-12-29 12:09:38.908 363 11486.67 104.35 56808.69 88888.00 2018-12-29 12:09:39.408 363 11486.59 104.42 56808.91 88888.00 2018-12-29 12:09:39.908 363 11486.59 104.57 56809.21 88888.00 2018-12-29 12:09:40.408 363 11486.63 104.62 56809.41 88888.00 2018-12-29 12:09:40.908 363 11486.63 104.67 56809.62 88888.00 2018-12-29 12:09:41.408 363 11486.66 104.72 56809.93 88888.00 2018-12-29 12:09:41.908 363 11486.69 104.74 56810.16 88888.00 2018-12-29 12:09:42.408 363 11486.64 104.79 56810.38 88888.00 2018-12-29 12:09:42.908 363 11486.69 104.89 56810.62 88888.00 2018-12-29 12:09:43.408 363 11486.76 104.92 56810.77 88888.00 2018-12-29 12:09:43.908 363 11486.73 104.91 56810.92 88888.00 2018-12-29 12:09:44.408 363 11486.81 104.92 56811.07 88888.00 2018-12-29 12:09:44.908 363 11486.87 104.95 56811.27 88888.00 2018-12-29 12:09:45.408 363 11486.87 105.02 56811.45 88888.00 2018-12-29 12:09:45.908 363 11486.98 105.10 56811.58 88888.00 2018-12-29 12:09:46.408 363 11487.07 105.18 56811.73 88888.00 2018-12-29 12:09:46.908 363 11487.14 105.18 56811.91 88888.00 2018-12-29 12:09:47.408 363 11487.28 105.26 56812.12 88888.00 2018-12-29 12:09:47.908 363 11487.43 105.29 56812.18 88888.00 2018-12-29 12:09:48.408 363 11487.46 105.30 56812.24 88888.00 2018-12-29 12:09:48.908 363 11487.64 105.33 56812.28 88888.00 2018-12-29 12:09:49.408 363 11487.74 105.38 56812.42 88888.00 2018-12-29 12:09:49.908 363 11487.76 105.52 56812.51 88888.00 2018-12-29 12:09:50.408 363 11487.85 105.57 56812.56 88888.00 2018-12-29 12:09:50.908 363 11487.92 105.58 56812.64 88888.00 2018-12-29 12:09:51.408 363 11488.03 105.65 56812.67 88888.00 2018-12-29 12:09:51.908 363 11488.16 105.74 56812.66 88888.00 2018-12-29 12:09:52.408 363 11488.25 105.74 56812.53 88888.00 2018-12-29 12:09:52.908 363 11488.36 105.77 56812.38 88888.00 2018-12-29 12:09:54.408 363 11488.95 105.74 56812.18 88888.00 2018-12-29 12:09:54.908 363 11489.21 105.71 56812.09 88888.00 2018-12-29 12:09:55.408 363 11489.33 105.77 56811.93 88888.00 2018-12-29 12:09:55.908 363 11489.49 105.79 56811.77 88888.00 2018-12-29 12:09:56.408 363 11489.71 105.79 56811.64 88888.00 2018-12-29 12:09:56.908 363 11489.82 105.77 56811.51 88888.00 2018-12-29 12:09:57.408 363 11489.92 105.71 56811.33 88888.00 2018-12-29 12:09:57.908 363 11490.17 105.73 56811.19 88888.00 2018-12-29 12:09:58.408 363 11490.29 105.76 56811.07 88888.00 2018-12-29 12:09:58.908 363 11490.43 105.84 56810.95 88888.00 2018-12-29 12:09:59.409 363 11490.63 105.93 56810.84 88888.00 2018-12-29 12:09:59.909 363 11490.72 105.91 56810.71 88888.00 2018-12-29 12:10:00.409 363 11490.84 105.91 56810.54 88888.00 2018-12-29 12:10:00.909 363 11491.04 105.99 56810.42 88888.00 2018-12-29 12:10:01.409 363 11491.09 105.92 56810.28 88888.00 2018-12-29 12:10:01.909 363 11491.24 105.94 56810.09 88888.00 2018-12-29 12:10:02.409 363 11491.45 105.98 56810.01 88888.00 2018-12-29 12:10:02.909 363 11491.54 105.93 56809.92 88888.00 2018-12-29 12:10:03.909 363 11491.84 105.86 56809.61 88888.00 2018-12-29 12:10:04.409 363 11491.95 105.78 56809.43 88888.00 2018-12-29 12:10:04.909 363 11492.11 105.74 56809.23 88888.00 2018-12-29 12:10:05.409 363 11492.27 105.65 56809.03 88888.00 2018-12-29 12:10:05.909 363 11492.34 105.56 56808.83 88888.00 2018-12-29 12:10:06.409 363 11492.48 105.53 56808.72 88888.00 2018-12-29 12:10:06.909 363 11492.62 105.55 56808.59 88888.00 2018-12-29 12:10:07.409 363 11492.68 105.49 56808.48 88888.00 2018-12-29 12:10:07.909 363 11492.85 105.42 56808.34 88888.00 2018-12-29 12:10:08.409 363 11493.05 105.30 56808.11 88888.00 2018-12-29 12:10:08.909 363 11493.07 105.19 56807.94 88888.00 2018-12-29 12:10:09.409 363 11493.17 105.19 56807.80 88888.00 2018-12-29 12:10:09.909 363 11493.31 105.08 56807.71 88888.00 2018-12-29 12:10:10.409 363 11493.37 104.89 56807.56 88888.00 2018-12-29 12:10:10.909 363 11493.46 104.78 56807.41 88888.00 2018-12-29 12:10:11.409 363 11493.57 104.64 56807.29 88888.00 2018-12-29 12:10:11.909 363 11493.58 104.53 56807.09 88888.00 2018-12-29 12:10:12.409 363 11493.62 104.37 56806.91 88888.00 2018-12-29 12:10:12.909 363 11493.67 104.15 56806.70 88888.00 2018-12-29 12:10:13.409 363 11493.66 104.02 56806.56 88888.00 2018-12-29 12:10:13.909 363 11493.75 104.06 56806.45 88888.00 2018-12-29 12:10:14.409 363 11493.80 103.99 56806.32 88888.00 2018-12-29 12:10:14.909 363 11493.74 103.90 56806.14 88888.00 2018-12-29 12:10:15.409 363 11493.71 103.83 56805.98 88888.00 2018-12-29 12:10:15.909 363 11493.60 103.68 56805.86 88888.00 2018-12-29 12:10:16.409 363 11493.53 103.56 56805.69 88888.00 2018-12-29 12:10:16.909 363 11493.55 103.53 56805.55 88888.00 2018-12-29 12:10:17.409 363 11493.54 103.51 56805.41 88888.00 2018-12-29 12:10:17.909 363 11493.41 103.38 56805.25 88888.00 2018-12-29 12:10:18.409 363 11493.40 103.22 56805.09 88888.00 2018-12-29 12:10:18.909 363 11493.36 103.15 56804.95 88888.00 2018-12-29 12:10:19.409 363 11493.21 103.08 56804.71 88888.00 2018-12-29 12:10:19.909 363 11493.18 102.88 56804.47 88888.00 2018-12-29 12:10:20.409 363 11493.04 102.68 56804.27 88888.00 2018-12-29 12:10:20.909 363 11492.90 102.63 56804.10 88888.00 2018-12-29 12:10:21.409 363 11492.86 102.53 56804.03 88888.00 2018-12-29 12:10:21.909 363 11492.70 102.44 56803.84 88888.00 2018-12-29 12:10:22.409 363 11492.50 102.34 56803.56 88888.00 2018-12-29 12:10:22.909 363 11492.44 102.22 56803.39 88888.00 2018-12-29 12:10:23.409 363 11492.33 102.10 56803.27 88888.00 2018-12-29 12:10:23.909 363 11492.16 102.04 56803.13 88888.00 2018-12-29 12:10:24.409 363 11492.06 101.96 56802.99 88888.00 2018-12-29 12:10:24.909 363 11491.89 101.83 56802.86 88888.00 2018-12-29 12:10:25.409 363 11491.78 101.70 56802.74 88888.00 2018-12-29 12:10:25.909 363 11491.66 101.57 56802.53 88888.00 2018-12-29 12:10:26.409 363 11491.49 101.48 56802.29 88888.00 2018-12-29 12:10:26.909 363 11491.38 101.35 56802.05 88888.00 2018-12-29 12:10:27.409 363 11491.29 101.25 56801.88 88888.00 2018-12-29 12:10:27.909 363 11491.08 101.16 56801.78 88888.00 2018-12-29 12:10:28.409 363 11491.00 101.07 56801.66 88888.00 2018-12-29 12:10:28.909 363 11490.97 101.00 56801.55 88888.00 2018-12-29 12:10:29.409 363 11490.82 100.96 56801.42 88888.00 2018-12-29 12:10:29.909 363 11490.70 100.95 56801.31 88888.00 2018-12-29 12:10:30.409 363 11490.66 100.82 56801.20 88888.00 2018-12-29 12:10:30.909 363 11490.41 100.76 56801.04 88888.00 2018-12-29 12:10:31.409 363 11490.31 100.72 56800.89 88888.00 2018-12-29 12:10:31.909 363 11490.22 100.69 56800.70 88888.00 2018-12-29 12:10:32.409 363 11490.04 100.73 56800.69 88888.00 2018-12-29 12:10:32.909 363 11489.92 100.80 56800.68 88888.00 2018-12-29 12:10:33.409 363 11489.77 100.75 56800.74 88888.00 2018-12-29 12:10:33.909 363 11489.58 100.74 56800.73 88888.00 2018-12-29 12:10:34.409 363 11489.50 100.70 56800.67 88888.00 2018-12-29 12:10:34.909 363 11489.38 100.75 56800.63 88888.00 2018-12-29 12:10:35.409 363 11489.22 100.73 56800.60 88888.00 2018-12-29 12:10:35.909 363 11489.08 100.74 56800.56 88888.00 2018-12-29 12:10:36.409 363 11488.92 100.70 56800.44 88888.00 2018-12-29 12:10:36.909 363 11488.80 100.63 56800.38 88888.00 2018-12-29 12:10:37.409 363 11488.71 100.64 56800.38 88888.00 2018-12-29 12:10:37.909 363 11488.59 100.64 56800.41 88888.00 2018-12-29 12:10:38.409 363 11488.50 100.69 56800.43 88888.00 2018-12-29 12:10:38.909 363 11488.52 100.73 56800.41 88888.00 2018-12-29 12:10:39.409 363 11488.44 100.73 56800.44 88888.00 2018-12-29 12:10:39.909 363 11488.29 100.80 56800.51 88888.00 2018-12-29 12:10:40.409 363 11488.29 100.91 56800.61 88888.00 2018-12-29 12:10:40.909 363 11488.18 100.93 56800.67 88888.00 2018-12-29 12:10:41.409 363 11488.11 100.96 56800.72 88888.00 2018-12-29 12:10:41.909 363 11488.10 100.97 56800.86 88888.00 2018-12-29 12:10:42.409 363 11487.99 100.97 56800.96 88888.00 2018-12-29 12:10:42.909 363 11487.89 100.97 56801.06 88888.00 2018-12-29 12:10:43.409 363 11487.88 100.98 56801.15 88888.00 2018-12-29 12:10:43.909 363 11487.81 100.98 56801.31 88888.00 2018-12-29 12:10:44.409 363 11487.78 101.04 56801.46 88888.00 2018-12-29 12:10:45.409 363 11487.74 101.07 56801.69 88888.00 2018-12-29 12:10:45.909 363 11487.75 101.14 56801.90 88888.00 2018-12-29 12:10:46.409 363 11487.81 101.13 56802.08 88888.00 2018-12-29 12:10:46.909 363 11487.75 101.15 56802.19 88888.00 2018-12-29 12:10:47.409 363 11487.71 101.24 56802.34 88888.00 2018-12-29 12:10:47.909 363 11487.78 101.29 56802.47 88888.00 2018-12-29 12:10:48.409 363 11487.70 101.24 56802.66 88888.00 2018-12-29 12:10:48.909 363 11487.63 101.24 56802.84 88888.00 2018-12-29 12:10:49.409 363 11487.64 101.24 56802.94 88888.00 2018-12-29 12:10:49.909 363 11487.60 101.32 56803.04 88888.00 2018-12-29 12:10:50.409 363 11487.54 101.55 56803.22 88888.00 2018-12-29 12:10:50.909 363 11487.57 101.58 56803.44 88888.00 2018-12-29 12:10:51.409 363 11487.49 101.57 56803.56 88888.00 2018-12-29 12:10:51.909 363 11487.46 101.62 56803.71 88888.00 2018-12-29 12:10:52.409 363 11487.49 101.59 56803.89 88888.00 2018-12-29 12:10:52.909 363 11487.42 101.57 56803.99 88888.00 2018-12-29 12:10:53.409 363 11487.39 101.62 56804.12 88888.00 2018-12-29 12:10:53.909 363 11487.41 101.63 56804.27 88888.00 2018-12-29 12:10:54.409 363 11487.34 101.66 56804.38 88888.00 2018-12-29 12:10:54.909 363 11487.39 101.76 56804.40 88888.00 2018-12-29 12:10:55.409 363 11487.42 101.75 56804.49 88888.00 2018-12-29 12:10:55.909 363 11487.37 101.77 56804.57 88888.00 2018-12-29 12:10:56.409 363 11487.36 101.81 56804.67 88888.00 2018-12-29 12:10:56.909 363 11487.37 101.83 56804.73 88888.00 2018-12-29 12:10:57.409 363 11487.32 101.81 56804.72 88888.00 2018-12-29 12:10:57.909 363 11487.39 101.84 56804.78 88888.00 2018-12-29 12:10:58.409 363 11487.46 101.91 56804.83 88888.00 2018-12-29 12:10:58.909 363 11487.40 101.96 56804.87 88888.00 2018-12-29 12:10:59.409 363 11487.48 102.05 56804.93 88888.00 2018-12-29 12:10:59.909 363 11487.51 102.13 56804.97 88888.00 2018-12-29 12:11:00.409 363 11487.48 102.24 56805.00 88888.00 2018-12-29 12:11:00.909 363 11487.57 102.37 56804.99 88888.00 2018-12-29 12:11:01.409 363 11487.58 102.46 56804.96 88888.00 2018-12-29 12:11:01.909 363 11487.54 102.53 56804.95 88888.00 2018-12-29 12:11:02.409 363 11487.67 102.65 56804.93 88888.00 2018-12-29 12:11:02.909 363 11487.74 102.81 56804.96 88888.00 2018-12-29 12:11:03.409 363 11487.74 102.85 56804.91 88888.00 2018-12-29 12:11:03.909 363 11487.84 102.90 56804.87 88888.00 2018-12-29 12:11:04.409 363 11487.87 102.94 56804.80 88888.00 2018-12-29 12:11:04.909 363 11487.89 102.97 56804.72 88888.00 2018-12-29 12:11:05.409 363 11488.06 102.97 56804.61 88888.00 2018-12-29 12:11:05.909 363 11488.13 102.86 56804.47 88888.00 2018-12-29 12:11:06.409 363 11488.16 102.91 56804.36 88888.00 2018-12-29 12:11:06.909 363 11488.34 103.02 56804.29 88888.00 2018-12-29 12:11:07.409 363 11488.40 103.07 56804.23 88888.00 2018-12-29 12:11:07.909 363 11488.46 103.14 56804.23 88888.00 2018-12-29 12:11:08.409 363 11488.64 103.20 56804.21 88888.00 2018-12-29 12:11:08.909 363 11488.72 103.21 56804.07 88888.00 2018-12-29 12:11:09.409 363 11488.80 103.25 56804.03 88888.00 2018-12-29 12:11:09.909 363 11488.97 103.24 56804.02 88888.00 2018-12-29 12:11:10.409 363 11489.04 103.27 56803.96 88888.00 2018-12-29 12:11:10.909 363 11489.13 103.32 56803.90 88888.00 2018-12-29 12:11:11.409 363 11489.33 103.36 56803.80 88888.00 2018-12-29 12:11:11.909 363 11489.40 103.40 56803.80 88888.00 2018-12-29 12:11:12.409 363 11489.56 103.40 56803.75 88888.00 2018-12-29 12:11:12.909 363 11489.78 103.38 56803.70 88888.00 2018-12-29 12:11:13.409 363 11489.89 103.43 56803.69 88888.00 2018-12-29 12:11:13.909 363 11490.00 103.54 56803.67 88888.00 2018-12-29 12:11:14.409 363 11490.15 103.59 56803.70 88888.00 2018-12-29 12:11:14.909 363 11490.19 103.54 56803.67 88888.00 2018-12-29 12:11:15.409 363 11490.33 103.62 56803.67 88888.00 2018-12-29 12:11:15.909 363 11490.54 103.72 56803.70 88888.00 2018-12-29 12:11:16.909 363 11490.77 103.81 56803.74 88888.00 2018-12-29 12:11:17.409 363 11491.04 103.81 56803.69 88888.00 2018-12-29 12:11:17.909 363 11491.14 103.79 56803.70 88888.00 2018-12-29 12:11:18.409 363 11491.33 103.82 56803.71 88888.00 2018-12-29 12:11:18.909 363 11491.56 103.87 56803.70 88888.00 2018-12-29 12:11:19.409 363 11491.61 103.86 56803.68 88888.00 2018-12-29 12:11:19.909 363 11491.77 103.87 56803.59 88888.00 2018-12-29 12:11:20.409 363 11491.91 103.96 56803.50 88888.00 2018-12-29 12:11:20.909 363 11492.05 104.01 56803.46 88888.00 2018-12-29 12:11:21.409 363 11492.22 103.97 56803.46 88888.00 2018-12-29 12:11:21.909 363 11492.44 103.95 56803.39 88888.00 2018-12-29 12:11:22.409 363 11492.53 104.00 56803.35 88888.00 2018-12-29 12:11:22.909 363 11492.71 104.09 56803.26 88888.00 2018-12-29 12:11:23.409 363 11492.88 104.07 56803.26 88888.00 2018-12-29 12:11:23.909 363 11493.04 104.09 56803.20 88888.00 2018-12-29 12:11:24.409 363 11493.28 104.14 56803.10 88888.00 2018-12-29 12:11:24.909 363 11493.48 104.20 56803.04 88888.00 2018-12-29 12:11:25.409 363 11493.62 104.23 56803.04 88888.00 2018-12-29 12:11:25.909 363 11493.85 104.22 56803.03 88888.00 2018-12-29 12:11:26.909 363 11494.13 104.26 56803.00 88888.00 2018-12-29 12:11:27.409 363 11494.34 104.24 56803.00 88888.00 2018-12-29 12:11:27.909 363 11494.52 104.19 56802.85 88888.00 2018-12-29 12:11:28.409 363 11494.65 104.17 56802.81 88888.00 2018-12-29 12:11:28.909 363 11494.92 104.21 56802.77 88888.00 2018-12-29 12:11:29.409 363 11495.15 104.15 56802.72 88888.00 2018-12-29 12:11:29.909 363 11495.40 104.08 56802.65 88888.00 2018-12-29 12:11:30.409 363 11495.67 104.07 56802.61 88888.00 2018-12-29 12:11:30.909 363 11495.84 104.03 56802.55 88888.00 2018-12-29 12:11:31.409 363 11496.02 103.97 56802.50 88888.00 2018-12-29 12:11:31.909 363 11496.21 103.87 56802.50 88888.00 2018-12-29 12:11:32.409 363 11496.36 103.83 56802.43 88888.00 2018-12-29 12:11:32.909 363 11496.58 103.75 56802.45 88888.00 2018-12-29 12:11:33.409 363 11496.73 103.66 56802.47 88888.00 2018-12-29 12:11:33.909 363 11496.81 103.74 56802.43 88888.00 2018-12-29 12:11:34.909 363 11497.19 103.66 56802.36 88888.00 2018-12-29 12:11:35.409 363 11497.23 103.53 56802.34 88888.00 2018-12-29 12:11:35.909 363 11497.36 103.46 56802.34 88888.00 2018-12-29 12:11:36.409 363 11497.54 103.42 56802.34 88888.00 2018-12-29 12:11:36.909 363 11497.68 103.39 56802.37 88888.00 2018-12-29 12:11:37.409 363 11497.81 103.38 56802.36 88888.00 2018-12-29 12:11:37.909 363 11497.93 103.38 56802.29 88888.00 2018-12-29 12:11:38.409 363 11498.02 103.36 56802.32 88888.00 2018-12-29 12:11:38.909 363 11498.16 103.36 56802.34 88888.00 2018-12-29 12:11:39.409 363 11498.30 103.31 56802.30 88888.00 2018-12-29 12:11:39.909 363 11498.44 103.33 56802.24 88888.00 2018-12-29 12:11:40.409 363 11498.59 103.36 56802.24 88888.00 2018-12-29 12:11:40.909 363 11498.74 103.34 56802.20 88888.00 2018-12-29 12:11:41.409 363 11498.88 103.31 56802.17 88888.00 2018-12-29 12:11:41.909 363 11499.07 103.38 56802.14 88888.00 2018-12-29 12:11:42.409 363 11499.24 103.40 56802.07 88888.00 2018-12-29 12:11:42.909 363 11499.32 103.40 56802.08 88888.00 2018-12-29 12:11:43.409 363 11499.45 103.31 56802.05 88888.00 2018-12-29 12:11:43.909 363 11499.55 103.27 56802.02 88888.00 2018-12-29 12:11:44.409 363 11499.63 103.32 56801.98 88888.00 2018-12-29 12:11:44.909 363 11499.86 103.31 56801.96 88888.00 2018-12-29 12:11:45.409 363 11500.07 103.28 56801.85 88888.00 2018-12-29 12:11:45.909 363 11500.15 103.21 56801.71 88888.00 2018-12-29 12:11:46.409 363 11500.29 103.18 56801.58 88888.00 2018-12-29 12:11:46.909 363 11500.40 103.15 56801.49 88888.00 2018-12-29 12:11:47.409 363 11500.41 103.08 56801.44 88888.00 2018-12-29 12:11:47.909 363 11500.59 102.98 56801.34 88888.00 2018-12-29 12:11:48.409 363 11500.69 102.90 56801.21 88888.00 2018-12-29 12:11:48.909 363 11500.71 102.84 56801.10 88888.00 2018-12-29 12:11:49.409 363 11500.88 102.78 56801.05 88888.00 2018-12-29 12:11:49.909 363 11500.83 102.65 56801.01 88888.00 2018-12-29 12:11:50.409 363 11500.83 102.57 56800.93 88888.00 2018-12-29 12:11:50.909 363 11500.97 102.53 56800.81 88888.00 2018-12-29 12:11:51.409 363 11501.01 102.45 56800.75 88888.00 2018-12-29 12:11:51.909 363 11501.08 102.39 56800.67 88888.00 2018-12-29 12:11:52.409 363 11501.17 102.31 56800.61 88888.00 2018-12-29 12:11:52.909 363 11501.19 102.18 56800.53 88888.00 2018-12-29 12:11:53.409 363 11501.27 102.06 56800.48 88888.00 2018-12-29 12:11:53.909 363 11501.44 101.92 56800.34 88888.00 2018-12-29 12:11:54.409 363 11501.53 101.83 56800.25 88888.00 2018-12-29 12:11:54.909 363 11501.68 101.69 56800.24 88888.00 2018-12-29 12:11:55.409 363 11501.91 101.50 56800.21 88888.00 2018-12-29 12:11:55.909 363 11502.05 101.25 56800.16 88888.00 2018-12-29 12:11:56.409 363 11502.21 101.10 56800.20 88888.00 2018-12-29 12:11:56.909 363 11502.36 100.90 56800.21 88888.00 2018-12-29 12:11:57.409 363 11502.34 100.77 56800.21 88888.00 2018-12-29 12:11:58.409 363 11502.49 100.50 56800.29 88888.00 2018-12-29 12:11:58.909 363 11502.51 100.35 56800.31 88888.00 2018-12-29 12:11:59.409 363 11502.55 100.23 56800.33 88888.00 2018-12-29 12:11:59.909 363 11502.66 100.08 56800.37 88888.00 2018-12-29 12:12:00.409 363 11502.64 100.13 56800.41 88888.00 2018-12-29 12:12:00.909 363 11502.71 100.20 56800.54 88888.00 2018-12-29 12:12:01.409 363 11502.75 100.18 56800.63 88888.00 2018-12-29 12:12:01.909 363 11502.68 100.20 56800.73 88888.00 2018-12-29 12:12:02.409 363 11502.70 100.29 56800.92 88888.00 2018-12-29 12:12:02.909 363 11502.77 100.36 56801.13 88888.00 2018-12-29 12:12:03.409 363 11502.78 100.43 56801.43 88888.00 2018-12-29 12:12:03.909 363 11502.82 100.40 56801.69 88888.00 2018-12-29 12:12:04.409 363 11502.68 100.45 56801.90 88888.00 2018-12-29 12:12:04.909 363 11502.61 100.54 56802.26 88888.00 2018-12-29 12:12:05.409 363 11502.57 100.61 56802.60 88888.00 2018-12-29 12:12:05.909 363 11502.52 100.63 56802.84 88888.00 2018-12-29 12:12:06.409 363 11502.42 100.70 56803.11 88888.00 2018-12-29 12:12:06.909 363 11502.35 100.81 56803.32 88888.00 2018-12-29 12:12:07.409 363 11502.23 100.93 56803.55 88888.00 2018-12-29 12:12:08.409 363 11502.08 101.09 56804.12 88888.00 2018-12-29 12:12:08.909 363 11501.93 101.09 56804.32 88888.00 2018-12-29 12:12:09.409 363 11501.77 101.18 56804.44 88888.00 2018-12-29 12:12:09.909 363 11501.74 101.20 56804.60 88888.00 2018-12-29 12:12:10.409 363 11501.57 101.21 56804.74 88888.00 2018-12-29 12:12:10.909 363 11501.46 101.16 56804.84 88888.00 2018-12-29 12:12:11.409 363 11501.54 101.15 56804.84 88888.00 2018-12-29 12:12:11.909 363 11501.48 101.13 56804.77 88888.00 2018-12-29 12:12:12.409 363 11501.56 101.17 56804.66 88888.00 2018-12-29 12:12:12.909 363 11501.68 101.18 56804.55 88888.00 2018-12-29 12:12:13.410 363 11501.74 101.17 56804.49 88888.00 2018-12-29 12:12:13.910 363 11501.77 101.27 56804.46 88888.00 2018-12-29 12:12:14.410 363 11501.86 101.28 56804.35 88888.00 2018-12-29 12:12:14.910 363 11501.89 101.23 56804.22 88888.00 2018-12-29 12:12:15.410 363 11502.02 101.22 56804.06 88888.00 2018-12-29 12:12:15.910 363 11502.14 101.30 56803.77 88888.00 2018-12-29 12:12:16.410 363 11502.17 101.35 56803.52 88888.00 2018-12-29 12:12:16.910 363 11502.33 101.43 56803.32 88888.00 2018-12-29 12:12:17.410 363 11502.40 101.42 56803.18 88888.00 2018-12-29 12:12:17.910 363 11502.47 101.43 56803.07 88888.00 2018-12-29 12:12:18.410 363 11502.59 101.50 56802.97 88888.00 2018-12-29 12:12:18.910 363 11502.63 101.57 56802.98 88888.00 2018-12-29 12:12:19.410 363 11502.54 101.59 56802.99 88888.00 2018-12-29 12:12:19.910 363 11502.58 101.59 56802.99 88888.00 2018-12-29 12:12:20.410 363 11502.52 101.52 56803.01 88888.00 2018-12-29 12:12:20.910 363 11502.43 101.51 56803.05 88888.00 2018-12-29 12:12:21.410 363 11502.44 101.44 56803.09 88888.00 2018-12-29 12:12:21.910 363 11502.42 101.40 56803.10 88888.00 2018-12-29 12:12:22.410 363 11502.37 101.34 56803.10 88888.00 2018-12-29 12:12:22.910 363 11502.38 101.32 56803.11 88888.00 2018-12-29 12:12:23.410 363 11502.33 101.25 56803.10 88888.00 2018-12-29 12:12:23.910 363 11502.33 101.22 56803.14 88888.00 2018-12-29 12:12:24.410 363 11502.38 101.14 56803.22 88888.00 2018-12-29 12:12:24.910 363 11502.36 100.98 56803.26 88888.00 2018-12-29 12:12:25.410 363 11502.34 100.93 56803.31 88888.00 2018-12-29 12:12:25.910 363 11502.37 100.91 56803.31 88888.00 2018-12-29 12:12:26.410 363 11502.31 100.88 56803.35 88888.00 2018-12-29 12:12:26.910 363 11502.19 100.87 56803.50 88888.00 2018-12-29 12:12:27.410 363 11502.16 100.77 56803.61 88888.00 2018-12-29 12:12:27.910 363 11502.07 100.64 56803.68 88888.00 2018-12-29 12:12:28.410 363 11501.99 100.47 56803.78 88888.00 2018-12-29 12:12:28.910 363 11501.96 100.38 56803.84 88888.00 2018-12-29 12:12:29.410 363 11501.79 100.30 56803.94 88888.00 2018-12-29 12:12:29.910 363 11501.71 100.30 56804.06 88888.00 2018-12-29 12:12:30.410 363 11501.72 100.28 56804.18 88888.00 2018-12-29 12:12:30.910 363 11501.57 100.12 56804.27 88888.00 2018-12-29 12:12:31.410 363 11501.39 100.05 56804.42 88888.00 2018-12-29 12:12:31.910 363 11501.32 100.00 56804.53 88888.00 2018-12-29 12:12:32.410 363 11501.16 99.89 56804.66 88888.00 2018-12-29 12:12:32.910 363 11501.04 99.84 56804.83 88888.00 2018-12-29 12:12:33.410 363 11500.97 99.72 56804.89 88888.00 2018-12-29 12:12:33.910 363 11500.81 99.64 56804.84 88888.00 2018-12-29 12:12:34.410 363 11500.74 99.61 56804.89 88888.00 2018-12-29 12:12:34.910 363 11500.68 99.55 56804.95 88888.00 2018-12-29 12:12:35.410 363 11500.49 99.54 56804.93 88888.00 2018-12-29 12:12:35.910 363 11500.36 99.55 56804.99 88888.00 2018-12-29 12:12:36.410 363 11500.25 99.53 56805.02 88888.00 2018-12-29 12:12:36.910 363 11500.09 99.53 56805.03 88888.00 2018-12-29 12:12:37.410 363 11500.02 99.52 56804.96 88888.00 2018-12-29 12:12:37.910 363 11499.87 99.55 56804.92 88888.00 2018-12-29 12:12:38.410 363 11499.63 99.62 56804.81 88888.00 2018-12-29 12:12:38.910 363 11499.58 99.67 56804.65 88888.00 2018-12-29 12:12:39.910 363 11499.35 99.64 56804.27 88888.00 2018-12-29 12:12:40.410 363 11499.29 99.68 56804.08 88888.00 2018-12-29 12:12:40.910 363 11499.17 99.68 56803.89 88888.00 2018-12-29 12:12:41.410 363 11499.06 99.75 56803.70 88888.00 2018-12-29 12:12:41.910 363 11499.03 99.84 56803.58 88888.00 2018-12-29 12:12:42.410 363 11498.96 99.91 56803.43 88888.00 2018-12-29 12:12:42.910 363 11498.88 99.98 56803.38 88888.00 2018-12-29 12:12:43.410 363 11498.83 99.98 56803.30 88888.00 2018-12-29 12:12:43.910 363 11498.72 99.94 56803.18 88888.00 2018-12-29 12:12:44.410 363 11498.62 100.00 56803.01 88888.00 2018-12-29 12:12:44.910 363 11498.63 100.12 56802.82 88888.00 2018-12-29 12:12:45.410 363 11498.58 100.13 56802.73 88888.00 2018-12-29 12:12:45.910 363 11498.48 100.12 56802.65 88888.00 2018-12-29 12:12:46.410 363 11498.45 100.09 56802.52 88888.00 2018-12-29 12:12:46.910 363 11498.33 100.04 56802.32 88888.00 2018-12-29 12:12:47.410 363 11498.16 100.00 56802.13 88888.00 2018-12-29 12:12:47.910 363 11498.04 100.01 56801.97 88888.00 2018-12-29 12:12:48.410 363 11497.78 100.01 56801.81 88888.00 2018-12-29 12:12:48.910 363 11497.57 99.98 56801.64 88888.00 2018-12-29 12:12:49.910 363 11497.24 99.82 56801.23 88888.00 2018-12-29 12:12:50.410 363 11497.13 99.79 56800.91 88888.00 2018-12-29 12:12:50.910 363 11497.07 99.70 56800.50 88888.00 2018-12-29 12:12:51.410 363 11496.92 99.65 56800.14 88888.00 2018-12-29 12:12:51.910 363 11496.88 99.61 56799.83 88888.00 2018-12-29 12:12:52.410 363 11496.84 99.38 56799.52 88888.00 2018-12-29 12:12:52.910 363 11496.75 99.25 56799.22 88888.00 2018-12-29 12:12:53.410 363 11496.72 99.21 56798.97 88888.00 2018-12-29 12:12:53.910 363 11496.72 99.18 56798.68 88888.00 2018-12-29 12:12:54.410 363 11496.64 99.06 56798.45 88888.00 2018-12-29 12:12:54.910 363 11496.64 99.02 56798.29 88888.00 2018-12-29 12:12:55.410 363 11496.64 99.00 56798.11 88888.00 2018-12-29 12:12:55.910 363 11496.58 99.04 56797.91 88888.00 2018-12-29 12:12:56.410 363 11496.53 99.05 56797.74 88888.00 2018-12-29 12:12:56.910 363 11496.57 98.93 56797.54 88888.00 2018-12-29 12:12:57.910 363 11496.60 98.85 56797.27 88888.00 2018-12-29 12:12:58.410 363 11496.58 98.82 56797.13 88888.00 2018-12-29 12:12:58.910 363 11496.51 98.78 56796.98 88888.00 2018-12-29 12:12:59.410 363 11496.66 98.76 56796.89 88888.00 2018-12-29 12:12:59.910 363 11496.75 98.72 56796.84 88888.00 2018-12-29 12:13:00.410 363 11496.67 98.71 56796.72 88888.00 2018-12-29 12:13:00.910 363 11496.71 98.75 56796.68 88888.00 2018-12-29 12:13:01.410 363 11496.73 98.82 56796.57 88888.00 2018-12-29 12:13:01.910 363 11496.71 98.86 56796.40 88888.00 2018-12-29 12:13:02.410 363 11496.77 98.83 56796.29 88888.00 2018-12-29 12:13:02.910 363 11496.81 98.85 56796.24 88888.00 2018-12-29 12:13:03.410 363 11496.78 98.91 56796.18 88888.00 2018-12-29 12:13:03.910 363 11496.82 99.04 56796.29 88888.00 2018-12-29 12:13:04.410 363 11496.81 99.24 56796.43 88888.00 2018-12-29 12:13:04.910 363 11496.81 99.37 56796.57 88888.00 2018-12-29 12:13:05.410 363 11496.86 99.46 56796.74 88888.00 2018-12-29 12:13:05.910 363 11496.91 99.59 56796.98 88888.00 2018-12-29 12:13:06.410 363 11496.87 99.74 56797.19 88888.00 2018-12-29 12:13:06.910 363 11497.00 99.89 56797.42 88888.00 2018-12-29 12:13:07.410 363 11497.10 99.87 56797.62 88888.00 2018-12-29 12:13:07.910 363 11497.19 99.78 56797.65 88888.00 2018-12-29 12:13:08.410 363 11497.38 99.64 56797.48 88888.00 2018-12-29 12:13:08.910 363 11497.40 99.52 56797.25 88888.00 2018-12-29 12:13:09.410 363 11497.43 99.47 56796.98 88888.00 2018-12-29 12:13:09.910 363 11497.44 99.44 56796.77 88888.00 2018-12-29 12:13:10.410 363 11497.38 99.44 56796.63 88888.00 2018-12-29 12:13:10.910 363 11497.34 99.47 56796.57 88888.00 2018-12-29 12:13:11.410 363 11497.29 99.46 56796.55 88888.00 2018-12-29 12:13:11.910 363 11497.15 99.40 56796.56 88888.00 2018-12-29 12:13:12.410 363 11497.09 99.43 56796.52 88888.00 2018-12-29 12:13:12.910 363 11496.93 99.41 56796.52 88888.00 2018-12-29 12:13:13.410 363 11496.74 99.36 56796.51 88888.00 2018-12-29 12:13:13.910 363 11496.66 99.30 56796.46 88888.00 2018-12-29 12:13:14.410 363 11496.56 99.28 56796.37 88888.00 2018-12-29 12:13:14.910 363 11496.25 99.30 56796.25 88888.00 2018-12-29 12:13:15.410 363 11496.03 99.27 56796.06 88888.00 2018-12-29 12:13:15.910 363 11495.85 99.19 56795.91 88888.00 2018-12-29 12:13:16.410 363 11495.63 99.19 56795.72 88888.00 2018-12-29 12:13:16.910 363 11495.52 99.27 56795.48 88888.00 2018-12-29 12:13:17.410 363 11495.41 99.27 56795.27 88888.00 2018-12-29 12:13:17.910 363 11495.20 99.27 56795.03 88888.00 2018-12-29 12:13:18.410 363 11495.08 99.36 56794.81 88888.00 2018-12-29 12:13:18.910 363 11494.99 99.44 56794.52 88888.00 2018-12-29 12:13:19.410 363 11494.86 99.53 56794.30 88888.00 2018-12-29 12:13:19.910 363 11494.83 99.64 56794.06 88888.00 2018-12-29 12:13:20.410 363 11494.72 99.67 56793.74 88888.00 2018-12-29 12:13:21.410 363 11494.63 99.93 56793.17 88888.00 2018-12-29 12:13:21.910 363 11494.64 99.93 56792.97 88888.00 2018-12-29 12:13:22.410 363 11494.60 99.91 56792.78 88888.00 2018-12-29 12:13:22.910 363 11494.66 99.91 56792.52 88888.00 2018-12-29 12:13:23.410 363 11494.60 99.91 56792.27 88888.00 2018-12-29 12:13:23.910 363 11494.52 99.92 56792.07 88888.00 2018-12-29 12:13:24.410 363 11494.59 99.87 56791.91 88888.00 2018-12-29 12:13:24.910 363 11494.55 99.81 56791.69 88888.00 2018-12-29 12:13:25.410 363 11494.51 99.74 56791.42 88888.00 2018-12-29 12:13:25.910 363 11494.58 99.84 56791.26 88888.00 2018-12-29 12:13:26.410 363 11494.66 99.84 56791.12 88888.00 2018-12-29 12:13:26.910 363 11494.76 99.75 56790.98 88888.00 2018-12-29 12:13:27.410 363 11494.89 99.67 56790.77 88888.00 2018-12-29 12:13:27.910 363 11494.89 99.65 56790.58 88888.00 2018-12-29 12:13:28.410 363 11494.94 99.62 56790.48 88888.00 2018-12-29 12:13:28.910 363 11495.14 99.64 56790.41 88888.00 2018-12-29 12:13:29.410 363 11495.22 99.48 56790.34 88888.00 2018-12-29 12:13:29.910 363 11495.31 99.37 56790.30 88888.00 2018-12-29 12:13:30.410 363 11495.49 99.37 56790.20 88888.00 2018-12-29 12:13:31.410 363 11495.66 99.21 56789.84 88888.00 2018-12-29 12:13:31.910 363 11495.88 99.02 56789.49 88888.00 2018-12-29 12:13:32.410 363 11496.07 98.92 56789.20 88888.00 2018-12-29 12:13:32.910 363 11496.31 98.93 56789.11 88888.00 2018-12-29 12:13:33.410 363 11496.61 98.93 56789.04 88888.00 2018-12-29 12:13:33.910 363 11496.85 99.03 56789.05 88888.00 2018-12-29 12:13:34.410 363 11497.14 99.21 56789.12 88888.00 2018-12-29 12:13:34.910 363 11497.35 99.31 56789.26 88888.00 2018-12-29 12:13:35.410 363 11497.43 99.37 56789.45 88888.00 2018-12-29 12:13:35.910 363 11497.62 99.47 56789.69 88888.00 2018-12-29 12:13:36.410 363 11497.82 99.54 56789.96 88888.00 2018-12-29 12:13:36.910 363 11497.88 99.54 56790.32 88888.00 2018-12-29 12:13:37.410 363 11497.95 99.47 56790.62 88888.00 2018-12-29 12:13:37.910 363 11498.05 99.33 56790.80 88888.00 2018-12-29 12:13:38.410 363 11498.04 99.28 56790.99 88888.00 2018-12-29 12:13:38.910 363 11498.11 99.19 56791.22 88888.00 2018-12-29 12:13:39.410 363 11498.12 99.06 56791.45 88888.00 2018-12-29 12:13:39.910 363 11498.10 98.99 56791.67 88888.00 2018-12-29 12:13:40.410 363 11498.12 99.02 56791.93 88888.00 2018-12-29 12:13:40.910 363 11498.03 98.97 56792.21 88888.00 2018-12-29 12:13:41.410 363 11497.88 98.84 56792.45 88888.00 2018-12-29 12:13:41.910 363 11497.81 98.66 56792.66 88888.00 2018-12-29 12:13:42.410 363 11497.63 98.55 56792.73 88888.00 2018-12-29 12:13:42.910 363 11497.43 98.50 56792.83 88888.00 2018-12-29 12:13:43.410 363 11497.37 98.48 56792.87 88888.00 2018-12-29 12:13:43.910 363 11497.21 98.44 56792.87 88888.00 2018-12-29 12:13:44.410 363 11497.06 98.49 56792.84 88888.00 2018-12-29 12:13:44.910 363 11497.00 98.60 56792.82 88888.00 2018-12-29 12:13:45.410 363 11496.81 98.68 56792.79 88888.00 2018-12-29 12:13:45.910 363 11496.70 98.82 56792.71 88888.00 2018-12-29 12:13:46.410 363 11496.66 98.98 56792.60 88888.00 2018-12-29 12:13:46.910 363 11496.51 99.16 56792.52 88888.00 2018-12-29 12:13:47.410 363 11496.45 99.33 56792.44 88888.00 2018-12-29 12:13:47.910 363 11496.44 99.38 56792.27 88888.00 2018-12-29 12:13:48.410 363 11496.35 99.37 56792.09 88888.00 2018-12-29 12:13:48.910 363 11496.31 99.39 56792.01 88888.00 2018-12-29 12:13:49.410 363 11496.26 99.39 56791.93 88888.00 2018-12-29 12:13:49.910 363 11496.19 99.39 56791.82 88888.00 2018-12-29 12:13:50.410 363 11496.22 99.37 56791.68 88888.00 2018-12-29 12:13:50.910 363 11496.23 99.37 56791.50 88888.00 2018-12-29 12:13:51.410 363 11496.14 99.34 56791.39 88888.00 2018-12-29 12:13:51.910 363 11496.21 99.40 56791.35 88888.00 2018-12-29 12:13:52.410 363 11496.26 99.34 56791.26 88888.00 2018-12-29 12:13:52.910 363 11496.33 99.20 56791.07 88888.00 2018-12-29 12:13:53.410 363 11496.43 99.04 56790.94 88888.00 2018-12-29 12:13:53.910 363 11496.51 98.92 56790.84 88888.00 2018-12-29 12:13:54.410 363 11496.64 98.86 56790.72 88888.00 2018-12-29 12:13:54.910 363 11496.80 98.73 56790.59 88888.00 2018-12-29 12:13:55.410 363 11496.94 98.55 56790.60 88888.00 2018-12-29 12:13:55.910 363 11497.09 98.50 56790.67 88888.00 2018-12-29 12:13:56.410 363 11497.38 98.39 56790.86 88888.00 2018-12-29 12:13:56.910 363 11497.63 98.29 56791.05 88888.00 2018-12-29 12:13:57.410 363 11497.75 98.15 56791.20 88888.00 2018-12-29 12:13:57.910 363 11498.02 97.90 56791.33 88888.00 2018-12-29 12:13:58.410 363 11498.20 97.74 56791.38 88888.00 2018-12-29 12:13:58.910 363 11498.23 97.55 56791.43 88888.00 2018-12-29 12:13:59.410 363 11498.34 97.40 56791.48 88888.00 2018-12-29 12:13:59.910 363 11498.38 97.29 56791.48 88888.00 2018-12-29 12:14:00.410 363 11498.42 97.25 56791.55 88888.00 2018-12-29 12:14:00.910 363 11498.60 97.28 56791.65 88888.00 2018-12-29 12:14:01.410 363 11498.65 97.30 56791.70 88888.00 2018-12-29 12:14:01.910 363 11498.75 97.43 56791.71 88888.00 2018-12-29 12:14:03.410 363 11498.90 97.32 56791.87 88888.00 2018-12-29 12:14:03.910 363 11498.94 97.34 56792.05 88888.00 2018-12-29 12:14:04.410 363 11498.94 97.28 56792.31 88888.00 2018-12-29 12:14:04.910 363 11498.95 97.16 56792.66 88888.00 2018-12-29 12:14:05.410 363 11498.94 97.06 56793.04 88888.00 2018-12-29 12:14:05.910 363 11498.76 96.94 56793.47 88888.00 2018-12-29 12:14:06.410 363 11498.66 96.83 56794.02 88888.00 2018-12-29 12:14:06.910 363 11498.54 96.66 56794.52 88888.00 2018-12-29 12:14:07.410 363 11498.27 96.47 56794.99 88888.00 2018-12-29 12:14:07.910 363 11498.05 96.27 56795.37 88888.00 2018-12-29 12:14:08.411 363 11497.78 96.05 56795.74 88888.00 2018-12-29 12:14:08.911 363 11497.54 95.81 56796.07 88888.00 2018-12-29 12:14:09.411 363 11497.31 95.62 56796.36 88888.00 2018-12-29 12:14:09.911 363 11496.98 95.46 56796.65 88888.00 2018-12-29 12:14:10.911 363 11496.39 95.21 56797.00 88888.00 2018-12-29 12:14:11.411 363 11495.97 94.96 56797.16 88888.00 2018-12-29 12:14:11.911 363 11495.63 94.78 56797.33 88888.00 2018-12-29 12:14:12.411 363 11495.33 94.57 56797.49 88888.00 2018-12-29 12:14:12.911 363 11494.91 94.45 56797.61 88888.00 2018-12-29 12:14:13.411 363 11494.50 94.41 56797.72 88888.00 2018-12-29 12:14:13.911 363 11494.22 94.40 56797.74 88888.00 2018-12-29 12:14:14.411 363 11493.78 94.40 56797.68 88888.00 2018-12-29 12:14:14.911 363 11493.45 94.37 56797.62 88888.00 2018-12-29 12:14:15.411 363 11493.17 94.30 56797.53 88888.00 2018-12-29 12:14:15.911 363 11492.77 94.21 56797.34 88888.00 2018-12-29 12:14:16.411 363 11492.53 94.14 56797.07 88888.00 2018-12-29 12:14:16.911 363 11492.42 94.01 56796.76 88888.00 2018-12-29 12:14:17.411 363 11492.11 94.00 56796.48 88888.00 2018-12-29 12:14:17.911 363 11491.89 94.08 56796.21 88888.00 2018-12-29 12:14:18.411 363 11491.66 93.97 56795.99 88888.00 2018-12-29 12:14:18.911 363 11491.39 94.00 56795.82 88888.00 2018-12-29 12:14:19.411 363 11491.11 94.03 56795.68 88888.00 2018-12-29 12:14:19.911 363 11490.93 94.04 56795.49 88888.00 2018-12-29 12:14:20.911 363 11490.49 94.29 56795.28 88888.00 2018-12-29 12:14:21.411 363 11490.25 94.37 56795.10 88888.00 2018-12-29 12:14:21.911 363 11490.04 94.38 56795.02 88888.00 2018-12-29 12:14:22.411 363 11489.96 94.41 56795.01 88888.00 2018-12-29 12:14:22.911 363 11489.85 94.40 56794.89 88888.00 2018-12-29 12:14:23.411 363 11489.76 94.41 56794.77 88888.00 2018-12-29 12:14:23.911 363 11489.73 94.44 56794.71 88888.00 2018-12-29 12:14:24.411 363 11489.77 94.43 56794.70 88888.00 2018-12-29 12:14:24.911 363 11489.73 94.43 56794.72 88888.00 2018-12-29 12:14:25.411 363 11489.91 94.40 56794.69 88888.00 2018-12-29 12:14:25.911 363 11489.99 94.41 56794.78 88888.00 2018-12-29 12:14:26.411 363 11490.05 94.44 56794.86 88888.00 2018-12-29 12:14:26.911 363 11490.17 94.45 56794.95 88888.00 2018-12-29 12:14:27.411 363 11490.26 94.44 56795.01 88888.00 2018-12-29 12:14:27.911 363 11490.27 94.35 56795.11 88888.00 2018-12-29 12:14:28.411 363 11490.39 94.29 56795.26 88888.00 2018-12-29 12:14:28.911 363 11490.43 94.26 56795.35 88888.00 2018-12-29 12:14:29.411 363 11490.43 94.24 56795.49 88888.00 2018-12-29 12:14:29.911 363 11490.50 94.27 56795.69 88888.00 2018-12-29 12:14:30.411 363 11490.45 94.21 56795.87 88888.00 2018-12-29 12:14:30.911 363 11490.40 94.26 56796.08 88888.00 2018-12-29 12:14:31.411 363 11490.39 94.21 56796.31 88888.00 2018-12-29 12:14:31.911 363 11490.27 94.04 56796.52 88888.00 2018-12-29 12:14:32.411 363 11490.13 94.01 56796.80 88888.00 2018-12-29 12:14:32.911 363 11490.05 93.92 56797.07 88888.00 2018-12-29 12:14:33.411 363 11489.86 93.77 56797.35 88888.00 2018-12-29 12:14:33.911 363 11489.65 93.72 56797.58 88888.00 2018-12-29 12:14:34.411 363 11489.50 93.62 56797.83 88888.00 2018-12-29 12:14:34.911 363 11489.21 93.38 56798.00 88888.00 2018-12-29 12:14:35.411 363 11488.94 93.17 56798.18 88888.00 2018-12-29 12:14:35.911 363 11488.66 92.94 56798.22 88888.00 2018-12-29 12:14:36.411 363 11488.29 92.84 56798.24 88888.00 2018-12-29 12:14:36.911 363 11487.92 92.68 56798.26 88888.00 2018-12-29 12:14:37.411 363 11487.48 92.53 56798.16 88888.00 2018-12-29 12:14:37.911 363 11487.05 92.29 56797.99 88888.00 2018-12-29 12:14:38.411 363 11486.64 92.10 56797.68 88888.00 2018-12-29 12:14:38.911 363 11486.26 91.96 56797.35 88888.00 2018-12-29 12:14:39.411 363 11485.77 91.76 56797.01 88888.00 2018-12-29 12:14:39.911 363 11485.41 91.57 56796.62 88888.00 2018-12-29 12:14:40.411 363 11484.97 91.50 56796.20 88888.00 2018-12-29 12:14:40.911 363 11484.48 91.44 56795.80 88888.00 2018-12-29 12:14:41.411 363 11484.10 91.44 56795.40 88888.00 2018-12-29 12:14:41.911 363 11483.72 91.45 56794.99 88888.00 2018-12-29 12:14:42.411 363 11483.33 91.59 56794.66 88888.00 2018-12-29 12:14:42.911 363 11483.08 91.62 56794.36 88888.00 2018-12-29 12:14:43.411 363 11482.70 91.63 56794.06 88888.00 2018-12-29 12:14:44.411 363 11482.23 91.65 56793.29 88888.00 2018-12-29 12:14:44.911 363 11482.01 91.62 56792.91 88888.00 2018-12-29 12:14:45.411 363 11481.72 91.62 56792.48 88888.00 2018-12-29 12:14:45.911 363 11481.53 91.55 56792.13 88888.00 2018-12-29 12:14:46.411 363 11481.27 91.49 56791.89 88888.00 2018-12-29 12:14:46.911 363 11481.11 91.51 56791.65 88888.00 2018-12-29 12:14:47.411 363 11481.06 91.51 56791.43 88888.00 2018-12-29 12:14:47.911 363 11480.82 91.44 56791.24 88888.00 2018-12-29 12:14:48.411 363 11480.65 91.49 56791.09 88888.00 2018-12-29 12:14:48.911 363 11480.60 91.57 56790.98 88888.00 2018-12-29 12:14:49.411 363 11480.41 91.55 56790.88 88888.00 2018-12-29 12:14:49.911 363 11480.32 91.54 56790.85 88888.00 2018-12-29 12:14:50.411 363 11480.28 91.52 56790.83 88888.00 2018-12-29 12:14:50.911 363 11480.12 91.50 56790.81 88888.00 2018-12-29 12:14:51.411 363 11480.10 91.55 56790.79 88888.00 2018-12-29 12:14:51.911 363 11480.12 91.54 56790.74 88888.00 2018-12-29 12:14:52.411 363 11479.99 91.51 56790.77 88888.00 2018-12-29 12:14:52.911 363 11480.05 91.58 56790.84 88888.00 2018-12-29 12:14:53.411 363 11480.02 91.58 56790.88 88888.00 2018-12-29 12:14:53.911 363 11479.85 91.56 56790.94 88888.00 2018-12-29 12:14:54.411 363 11479.83 91.61 56791.00 88888.00 2018-12-29 12:14:54.911 363 11479.79 91.64 56791.04 88888.00 2018-12-29 12:14:55.411 363 11479.71 91.59 56791.06 88888.00 2018-12-29 12:14:55.911 363 11479.78 91.51 56791.09 88888.00 2018-12-29 12:14:56.411 363 11479.82 91.52 56791.09 88888.00 2018-12-29 12:14:56.911 363 11479.79 91.52 56791.09 88888.00 2018-12-29 12:14:57.411 363 11479.88 91.41 56791.11 88888.00 2018-12-29 12:14:57.911 363 11479.88 91.27 56791.10 88888.00 2018-12-29 12:14:58.411 363 11479.88 91.23 56791.10 88888.00 2018-12-29 12:14:58.911 363 11479.91 91.21 56791.06 88888.00 2018-12-29 12:14:59.411 363 11479.85 91.20 56791.07 88888.00 2018-12-29 12:14:59.911 363 11479.84 91.18 56791.03 88888.00 2018-12-29 12:15:00.411 363 11479.93 91.21 56791.04 88888.00 2018-12-29 12:15:00.911 363 11479.91 91.15 56791.11 88888.00 2018-12-29 12:15:01.411 363 11479.91 91.11 56791.22 88888.00 2018-12-29 12:15:01.911 363 11479.97 91.04 56791.36 88888.00 2018-12-29 12:15:02.411 363 11479.95 90.98 56791.44 88888.00 2018-12-29 12:15:02.911 363 11479.91 90.97 56791.46 88888.00 2018-12-29 12:15:03.411 363 11480.00 90.86 56791.60 88888.00 2018-12-29 12:15:03.911 363 11479.90 90.76 56791.68 88888.00 2018-12-29 12:15:04.411 363 11479.84 90.77 56791.74 88888.00 2018-12-29 12:15:04.911 363 11479.76 90.69 56791.73 88888.00 2018-12-29 12:15:05.411 363 11479.55 90.61 56791.74 88888.00 2018-12-29 12:15:05.911 363 11479.35 90.56 56791.75 88888.00 2018-12-29 12:15:06.411 363 11479.19 90.49 56791.75 88888.00 2018-12-29 12:15:06.911 363 11478.92 90.28 56791.69 88888.00 2018-12-29 12:15:07.411 363 11478.78 90.09 56791.68 88888.00 2018-12-29 12:15:07.911 363 11478.66 90.02 56791.67 88888.00 2018-12-29 12:15:08.411 363 11478.38 89.95 56791.63 88888.00 2018-12-29 12:15:08.911 363 11478.15 89.91 56791.67 88888.00 2018-12-29 12:15:09.411 363 11477.90 89.84 56791.71 88888.00 2018-12-29 12:15:09.911 363 11477.57 89.77 56791.80 88888.00 2018-12-29 12:15:10.411 363 11477.40 89.73 56791.87 88888.00 2018-12-29 12:15:10.911 363 11477.08 89.68 56791.80 88888.00 2018-12-29 12:15:11.411 363 11476.81 89.70 56791.82 88888.00 2018-12-29 12:15:11.911 363 11476.65 89.62 56791.76 88888.00 2018-12-29 12:15:12.411 363 11476.37 89.54 56791.61 88888.00 2018-12-29 12:15:12.911 363 11476.13 89.58 56791.46 88888.00 2018-12-29 12:15:13.411 363 11475.90 89.59 56791.25 88888.00 2018-12-29 12:15:13.911 363 11475.67 89.60 56791.04 88888.00 2018-12-29 12:15:14.411 363 11475.42 89.66 56790.92 88888.00 2018-12-29 12:15:14.911 363 11475.30 89.77 56790.78 88888.00 2018-12-29 12:15:16.411 363 11474.82 90.09 56790.13 88888.00 2018-12-29 12:15:16.911 363 11474.65 90.20 56789.97 88888.00 2018-12-29 12:15:17.411 363 11474.56 90.45 56789.77 88888.00 2018-12-29 12:15:17.911 363 11474.51 90.67 56789.68 88888.00 2018-12-29 12:15:18.411 363 11474.42 90.87 56789.52 88888.00 2018-12-29 12:15:18.911 363 11474.37 91.03 56789.40 88888.00 2018-12-29 12:15:19.411 363 11474.34 91.16 56789.29 88888.00 2018-12-29 12:15:19.911 363 11474.19 91.17 56789.19 88888.00 2018-12-29 12:15:20.411 363 11474.13 91.32 56789.14 88888.00 2018-12-29 12:15:20.911 363 11474.13 91.36 56789.01 88888.00 2018-12-29 12:15:21.411 363 11474.06 91.41 56788.95 88888.00 2018-12-29 12:15:21.911 363 11474.06 91.56 56788.98 88888.00 2018-12-29 12:15:22.411 363 11474.09 91.64 56788.99 88888.00 2018-12-29 12:15:22.911 363 11474.09 91.75 56788.99 88888.00 2018-12-29 12:15:23.911 363 11474.26 91.92 56789.25 88888.00 2018-12-29 12:15:24.411 363 11474.34 92.02 56789.34 88888.00 2018-12-29 12:15:24.911 363 11474.51 92.06 56789.50 88888.00 2018-12-29 12:15:25.411 363 11474.58 92.13 56789.70 88888.00 2018-12-29 12:15:25.911 363 11474.61 92.24 56789.87 88888.00 2018-12-29 12:15:26.411 363 11474.76 92.32 56790.03 88888.00 2018-12-29 12:15:26.911 363 11474.79 92.36 56790.27 88888.00 2018-12-29 12:15:27.411 363 11474.83 92.46 56790.52 88888.00 2018-12-29 12:15:27.911 363 11474.97 92.61 56790.78 88888.00 2018-12-29 12:15:28.411 363 11475.03 92.67 56791.03 88888.00 2018-12-29 12:15:28.911 363 11475.03 92.75 56791.35 88888.00 2018-12-29 12:15:29.411 363 11475.09 92.86 56791.62 88888.00 2018-12-29 12:15:29.911 363 11475.10 92.91 56791.93 88888.00 2018-12-29 12:15:30.411 363 11475.18 92.95 56792.23 88888.00 2018-12-29 12:15:30.911 363 11475.28 92.90 56792.52 88888.00 2018-12-29 12:15:31.411 363 11475.25 92.83 56792.80 88888.00 2018-12-29 12:15:31.911 363 11475.32 92.84 56793.11 88888.00 2018-12-29 12:15:32.411 363 11475.42 92.79 56793.49 88888.00 2018-12-29 12:15:32.911 363 11475.46 92.72 56793.94 88888.00 2018-12-29 12:15:33.411 363 11475.54 92.74 56794.36 88888.00 2018-12-29 12:15:33.911 363 11475.59 92.66 56794.68 88888.00 2018-12-29 12:15:34.411 363 11475.57 92.63 56794.98 88888.00 2018-12-29 12:15:34.911 363 11475.58 92.59 56795.23 88888.00 2018-12-29 12:15:35.411 363 11475.59 92.47 56795.44 88888.00 2018-12-29 12:15:35.911 363 11475.45 92.40 56795.62 88888.00 2018-12-29 12:15:36.411 363 11475.44 92.32 56795.71 88888.00 2018-12-29 12:15:36.911 363 11475.42 92.18 56795.69 88888.00 2018-12-29 12:15:37.411 363 11475.24 92.13 56795.69 88888.00 2018-12-29 12:15:37.911 363 11475.17 92.08 56795.74 88888.00 2018-12-29 12:15:38.411 363 11475.13 92.02 56795.65 88888.00 2018-12-29 12:15:38.911 363 11475.03 91.98 56795.49 88888.00 2018-12-29 12:15:39.411 363 11474.96 91.95 56795.37 88888.00 2018-12-29 12:15:39.911 363 11474.79 91.86 56795.22 88888.00 2018-12-29 12:15:40.411 363 11474.68 91.89 56795.02 88888.00 2018-12-29 12:15:40.911 363 11474.65 91.86 56794.85 88888.00 2018-12-29 12:15:41.411 363 11474.50 91.88 56794.70 88888.00 2018-12-29 12:15:41.911 363 11474.51 91.99 56794.54 88888.00 2018-12-29 12:15:42.411 363 11474.53 92.00 56794.32 88888.00 2018-12-29 12:15:42.911 363 11474.35 91.99 56794.11 88888.00 2018-12-29 12:15:43.411 363 11474.33 91.92 56793.95 88888.00 2018-12-29 12:15:43.911 363 11474.37 91.89 56793.79 88888.00 2018-12-29 12:15:44.411 363 11474.30 91.92 56793.62 88888.00 2018-12-29 12:15:44.911 363 11474.26 92.02 56793.49 88888.00 2018-12-29 12:15:45.411 363 11474.33 92.03 56793.29 88888.00 2018-12-29 12:15:45.911 363 11474.35 92.08 56793.19 88888.00 2018-12-29 12:15:46.411 363 11474.37 92.10 56793.22 88888.00 2018-12-29 12:15:46.911 363 11474.40 92.08 56793.21 88888.00 2018-12-29 12:15:47.411 363 11474.39 92.06 56793.17 88888.00 2018-12-29 12:15:47.911 363 11474.51 92.05 56793.14 88888.00 2018-12-29 12:15:48.411 363 11474.61 92.00 56793.24 88888.00 2018-12-29 12:15:48.911 363 11474.63 92.02 56793.43 88888.00 2018-12-29 12:15:49.411 363 11474.78 92.03 56793.63 88888.00 2018-12-29 12:15:49.911 363 11474.82 92.11 56793.93 88888.00 2018-12-29 12:15:50.411 363 11474.82 92.16 56794.19 88888.00 2018-12-29 12:15:50.911 363 11474.82 92.19 56794.47 88888.00 2018-12-29 12:15:51.411 363 11474.85 92.11 56794.85 88888.00 2018-12-29 12:15:51.911 363 11474.78 92.09 56795.31 88888.00 2018-12-29 12:15:52.411 363 11474.82 92.10 56795.82 88888.00 2018-12-29 12:15:52.911 363 11474.83 92.02 56796.30 88888.00 2018-12-29 12:15:53.411 363 11474.82 92.03 56796.62 88888.00 2018-12-29 12:15:53.911 363 11474.86 92.11 56796.96 88888.00 2018-12-29 12:15:54.411 363 11474.77 92.12 56797.27 88888.00 2018-12-29 12:15:54.911 363 11474.68 92.10 56797.48 88888.00 2018-12-29 12:15:55.411 363 11474.68 92.08 56797.67 88888.00 2018-12-29 12:15:55.911 363 11474.63 92.06 56797.87 88888.00 2018-12-29 12:15:56.411 363 11474.61 92.04 56798.13 88888.00 2018-12-29 12:15:57.411 363 11474.62 92.05 56798.60 88888.00 2018-12-29 12:15:57.911 363 11474.67 92.15 56798.96 88888.00 2018-12-29 12:15:58.411 363 11474.70 92.20 56799.26 88888.00 2018-12-29 12:15:58.911 363 11474.62 92.25 56799.65 88888.00 2018-12-29 12:15:59.411 363 11474.56 92.37 56800.05 88888.00 2018-12-29 12:15:59.911 363 11474.58 92.43 56800.46 88888.00 2018-12-29 12:16:00.411 363 11474.49 92.44 56800.86 88888.00 2018-12-29 12:16:00.911 363 11474.50 92.46 56801.26 88888.00 2018-12-29 12:16:01.411 363 11474.55 92.45 56801.65 88888.00 2018-12-29 12:16:01.911 363 11474.48 92.42 56802.00 88888.00 2018-12-29 12:16:02.411 363 11474.51 92.44 56802.22 88888.00 2018-12-29 12:16:02.911 363 11474.47 92.40 56802.39 88888.00 2018-12-29 12:16:03.411 363 11474.48 92.39 56802.56 88888.00 2018-12-29 12:16:03.911 363 11474.57 92.45 56802.66 88888.00 2018-12-29 12:16:04.411 363 11474.55 92.46 56802.77 88888.00 2018-12-29 12:16:04.911 363 11474.43 92.38 56802.82 88888.00 2018-12-29 12:16:05.411 363 11474.46 92.31 56802.84 88888.00 2018-12-29 12:16:05.911 363 11474.40 92.27 56802.79 88888.00 2018-12-29 12:16:06.411 363 11474.37 92.32 56802.80 88888.00 2018-12-29 12:16:06.911 363 11474.42 92.39 56802.81 88888.00 2018-12-29 12:16:07.412 363 11474.32 92.31 56802.71 88888.00 2018-12-29 12:16:07.912 363 11474.35 92.27 56802.64 88888.00 2018-12-29 12:16:08.412 363 11474.48 92.27 56802.58 88888.00 2018-12-29 12:16:08.912 363 11474.40 92.29 56802.43 88888.00 2018-12-29 12:16:09.412 363 11474.55 92.34 56802.28 88888.00 2018-12-29 12:16:09.912 363 11474.76 92.36 56802.19 88888.00 2018-12-29 12:16:10.412 363 11474.78 92.34 56802.08 88888.00 2018-12-29 12:16:10.912 363 11474.91 92.39 56801.97 88888.00 2018-12-29 12:16:11.412 363 11475.00 92.45 56801.88 88888.00 2018-12-29 12:16:11.912 363 11475.05 92.43 56801.82 88888.00 2018-12-29 12:16:12.412 363 11475.13 92.40 56801.78 88888.00 2018-12-29 12:16:12.912 363 11475.14 92.40 56801.81 88888.00 2018-12-29 12:16:13.412 363 11475.09 92.38 56801.89 88888.00 2018-12-29 12:16:13.912 363 11475.20 92.36 56801.90 88888.00 2018-12-29 12:16:14.412 363 11475.20 92.37 56801.94 88888.00 2018-12-29 12:16:14.912 363 11475.14 92.43 56802.04 88888.00 2018-12-29 12:16:15.412 363 11475.23 92.45 56802.22 88888.00 2018-12-29 12:16:15.912 363 11475.20 92.49 56802.34 88888.00 2018-12-29 12:16:16.412 363 11475.13 92.49 56802.43 88888.00 2018-12-29 12:16:16.912 363 11475.25 92.40 56802.59 88888.00 2018-12-29 12:16:17.412 363 11475.11 92.33 56802.75 88888.00 2018-12-29 12:16:17.912 363 11475.04 92.30 56802.94 88888.00 2018-12-29 12:16:18.412 363 11475.02 92.26 56803.11 88888.00 2018-12-29 12:16:18.912 363 11474.93 92.20 56803.31 88888.00 2018-12-29 12:16:19.412 363 11474.85 92.20 56803.41 88888.00 2018-12-29 12:16:19.912 363 11474.83 92.15 56803.50 88888.00 2018-12-29 12:16:20.412 363 11474.67 92.06 56803.58 88888.00 2018-12-29 12:16:20.912 363 11474.60 92.12 56803.68 88888.00 2018-12-29 12:16:21.412 363 11474.62 92.23 56803.76 88888.00 2018-12-29 12:16:21.912 363 11474.46 92.27 56803.83 88888.00 2018-12-29 12:16:22.412 363 11474.39 92.29 56803.82 88888.00 2018-12-29 12:16:22.912 363 11474.23 92.20 56803.88 88888.00 2018-12-29 12:16:23.412 363 11474.07 92.30 56803.96 88888.00 2018-12-29 12:16:23.912 363 11473.94 92.34 56804.00 88888.00 2018-12-29 12:16:24.412 363 11473.87 92.43 56804.03 88888.00 2018-12-29 12:16:24.912 363 11473.66 92.51 56804.16 88888.00 2018-12-29 12:16:25.412 363 11473.51 92.60 56804.26 88888.00 2018-12-29 12:16:25.912 363 11473.31 92.59 56804.32 88888.00 2018-12-29 12:16:26.412 363 11473.05 92.60 56804.39 88888.00 2018-12-29 12:16:26.912 363 11472.94 92.70 56804.47 88888.00 2018-12-29 12:16:27.412 363 11472.86 92.65 56804.54 88888.00 2018-12-29 12:16:27.912 363 11472.62 92.56 56804.54 88888.00 2018-12-29 12:16:28.412 363 11472.53 92.60 56804.58 88888.00 2018-12-29 12:16:28.912 363 11472.46 92.59 56804.57 88888.00 2018-12-29 12:16:29.412 363 11472.29 92.54 56804.52 88888.00 2018-12-29 12:16:29.912 363 11472.26 92.49 56804.46 88888.00 2018-12-29 12:16:30.412 363 11472.19 92.44 56804.40 88888.00 2018-12-29 12:16:30.912 363 11472.14 92.47 56804.53 88888.00 2018-12-29 12:16:31.412 363 11472.18 92.53 56804.64 88888.00 2018-12-29 12:16:31.912 363 11472.10 92.58 56804.72 88888.00 2018-12-29 12:16:32.412 363 11472.00 92.66 56804.80 88888.00 2018-12-29 12:16:32.912 363 11472.06 92.67 56804.90 88888.00 2018-12-29 12:16:33.412 363 11472.07 92.64 56804.95 88888.00 2018-12-29 12:16:33.912 363 11472.06 92.64 56805.10 88888.00 2018-12-29 12:16:34.412 363 11472.08 92.64 56805.19 88888.00 2018-12-29 12:16:34.912 363 11472.07 92.79 56805.22 88888.00 2018-12-29 12:16:35.412 363 11472.10 92.88 56805.30 88888.00 2018-12-29 12:16:35.912 363 11472.15 92.98 56805.41 88888.00 2018-12-29 12:16:36.912 363 11472.04 93.17 56805.38 88888.00 2018-12-29 12:16:37.412 363 11472.10 93.17 56805.41 88888.00 2018-12-29 12:16:37.912 363 11472.12 93.12 56805.42 88888.00 2018-12-29 12:16:38.412 363 11472.15 93.15 56805.44 88888.00 2018-12-29 12:16:38.912 363 11472.28 93.12 56805.45 88888.00 2018-12-29 12:16:39.412 363 11472.27 93.13 56805.49 88888.00 2018-12-29 12:16:39.912 363 11472.25 93.20 56805.47 88888.00 2018-12-29 12:16:40.412 363 11472.25 93.22 56805.41 88888.00 2018-12-29 12:16:40.912 363 11472.25 93.26 56805.38 88888.00 2018-12-29 12:16:41.412 363 11472.40 93.38 56805.44 88888.00 2018-12-29 12:16:41.912 363 11472.49 93.42 56805.48 88888.00 2018-12-29 12:16:42.412 363 11472.42 93.52 56805.49 88888.00 2018-12-29 12:16:42.912 363 11472.47 93.65 56805.49 88888.00 2018-12-29 12:16:43.412 363 11472.54 93.76 56805.49 88888.00 2018-12-29 12:16:43.912 363 11472.60 93.85 56805.57 88888.00 2018-12-29 12:16:44.412 363 11472.67 93.92 56805.77 88888.00 2018-12-29 12:16:44.912 363 11472.75 93.94 56805.85 88888.00 2018-12-29 12:16:45.412 363 11472.82 93.97 56805.89 88888.00 2018-12-29 12:16:45.912 363 11473.02 93.96 56805.98 88888.00 2018-12-29 12:16:46.412 363 11473.04 94.01 56806.05 88888.00 2018-12-29 12:16:46.912 363 11473.15 94.13 56806.06 88888.00 2018-12-29 12:16:47.412 363 11473.33 94.23 56806.07 88888.00 2018-12-29 12:16:47.912 363 11473.42 94.34 56806.02 88888.00 2018-12-29 12:16:48.412 363 11473.59 94.40 56806.00 88888.00 2018-12-29 12:16:48.912 363 11473.78 94.54 56806.05 88888.00 2018-12-29 12:16:49.412 363 11473.81 94.71 56806.07 88888.00 2018-12-29 12:16:49.912 363 11473.95 94.91 56806.07 88888.00 2018-12-29 12:16:50.412 363 11474.07 95.03 56806.08 88888.00 2018-12-29 12:16:50.912 363 11474.05 95.16 56806.14 88888.00 2018-12-29 12:16:51.412 363 11474.18 95.23 56806.11 88888.00 2018-12-29 12:16:51.912 363 11474.28 95.23 56806.12 88888.00 2018-12-29 12:16:52.412 363 11474.33 95.29 56806.15 88888.00 2018-12-29 12:16:52.912 363 11474.41 95.39 56806.13 88888.00 2018-12-29 12:16:53.412 363 11474.44 95.43 56806.05 88888.00 2018-12-29 12:16:53.912 363 11474.50 95.58 56805.98 88888.00 2018-12-29 12:16:54.412 363 11474.57 95.65 56805.89 88888.00 2018-12-29 12:16:54.912 363 11474.64 95.73 56805.85 88888.00 2018-12-29 12:16:55.412 363 11474.72 95.78 56805.80 88888.00 2018-12-29 12:16:55.912 363 11474.90 95.83 56805.75 88888.00 2018-12-29 12:16:56.412 363 11474.96 95.84 56805.64 88888.00 2018-12-29 12:16:56.912 363 11475.00 95.91 56805.57 88888.00 2018-12-29 12:16:57.412 363 11475.10 95.94 56805.50 88888.00 2018-12-29 12:16:57.912 363 11475.10 95.99 56805.41 88888.00 2018-12-29 12:16:58.412 363 11475.03 96.04 56805.28 88888.00 2018-12-29 12:16:58.912 363 11475.10 96.06 56805.16 88888.00 2018-12-29 12:16:59.412 363 11475.14 96.01 56804.98 88888.00 2018-12-29 12:17:00.412 363 11475.20 95.83 56804.48 88888.00 2018-12-29 12:17:00.912 363 11475.24 95.77 56804.28 88888.00 2018-12-29 12:17:01.412 363 11475.33 95.79 56804.14 88888.00 2018-12-29 12:17:01.912 363 11475.47 95.80 56803.93 88888.00 2018-12-29 12:17:02.412 363 11475.55 95.83 56803.86 88888.00 2018-12-29 12:17:02.912 363 11475.67 95.90 56803.77 88888.00 2018-12-29 12:17:03.412 363 11475.86 96.01 56803.74 88888.00 2018-12-29 12:17:03.912 363 11475.94 96.15 56803.82 88888.00 2018-12-29 12:17:04.412 363 11476.07 96.26 56803.94 88888.00 2018-12-29 12:17:04.912 363 11476.20 96.28 56804.04 88888.00 2018-12-29 12:17:05.412 363 11476.29 96.32 56804.22 88888.00 2018-12-29 12:17:05.912 363 11476.50 96.40 56804.45 88888.00 2018-12-29 12:17:06.412 363 11476.74 96.53 56804.74 88888.00 2018-12-29 12:17:06.912 363 11476.84 96.68 56805.04 88888.00 2018-12-29 12:17:07.412 363 11477.03 96.83 56805.30 88888.00 2018-12-29 12:17:07.912 363 11477.19 96.96 56805.61 88888.00 2018-12-29 12:17:08.412 363 11477.29 97.06 56806.02 88888.00 2018-12-29 12:17:08.912 363 11477.54 97.03 56806.45 88888.00 2018-12-29 12:17:09.412 363 11477.64 97.13 56806.84 88888.00 2018-12-29 12:17:10.412 363 11477.96 97.36 56807.67 88888.00 2018-12-29 12:17:10.912 363 11478.09 97.42 56808.01 88888.00 2018-12-29 12:17:11.412 363 11478.22 97.56 56808.49 88888.00 2018-12-29 12:17:11.912 363 11478.45 97.71 56808.89 88888.00 2018-12-29 12:17:12.412 363 11478.59 97.83 56809.30 88888.00 2018-12-29 12:17:12.912 363 11478.78 97.91 56809.70 88888.00 2018-12-29 12:17:13.412 363 11479.03 98.10 56810.06 88888.00 2018-12-29 12:17:13.912 363 11479.13 98.24 56810.41 88888.00 2018-12-29 12:17:14.412 363 11479.24 98.38 56810.75 88888.00 2018-12-29 12:17:14.912 363 11479.44 98.64 56811.02 88888.00 2018-12-29 12:17:15.412 363 11479.54 98.90 56811.25 88888.00 2018-12-29 12:17:15.912 363 11479.63 99.04 56811.58 88888.00 2018-12-29 12:17:16.412 363 11479.81 99.04 56811.82 88888.00 2018-12-29 12:17:16.912 363 11479.83 99.04 56811.90 88888.00 2018-12-29 12:17:17.412 363 11479.95 99.11 56811.90 88888.00 2018-12-29 12:17:17.912 363 11480.03 99.20 56811.97 88888.00 2018-12-29 12:17:18.412 363 11480.11 99.27 56812.06 88888.00 2018-12-29 12:17:18.912 363 11480.30 99.45 56812.11 88888.00 2018-12-29 12:17:19.412 363 11480.45 99.57 56812.18 88888.00 2018-12-29 12:17:19.912 363 11480.55 99.70 56812.30 88888.00 2018-12-29 12:17:20.412 363 11480.81 99.80 56812.41 88888.00 2018-12-29 12:17:20.912 363 11480.94 99.77 56812.44 88888.00 2018-12-29 12:17:21.412 363 11481.10 99.81 56812.49 88888.00 2018-12-29 12:17:21.912 363 11481.38 99.87 56812.57 88888.00 2018-12-29 12:17:22.412 363 11481.58 99.93 56812.63 88888.00 2018-12-29 12:17:22.912 363 11481.83 100.07 56812.68 88888.00 2018-12-29 12:17:23.412 363 11482.06 100.23 56812.81 88888.00 2018-12-29 12:17:23.912 363 11482.35 100.39 56812.88 88888.00 2018-12-29 12:17:24.412 363 11482.64 100.54 56812.92 88888.00 2018-12-29 12:17:24.912 363 11482.97 100.61 56812.95 88888.00 2018-12-29 12:17:25.412 363 11483.13 100.67 56813.02 88888.00 2018-12-29 12:17:25.912 363 11483.47 100.76 56813.07 88888.00 2018-12-29 12:17:26.412 363 11483.82 100.79 56813.08 88888.00 2018-12-29 12:17:26.912 363 11484.10 100.95 56813.14 88888.00 2018-12-29 12:17:27.412 363 11484.43 101.15 56813.14 88888.00 2018-12-29 12:17:27.912 363 11484.80 101.21 56813.18 88888.00 2018-12-29 12:17:28.412 363 11485.05 101.36 56813.18 88888.00 2018-12-29 12:17:28.912 363 11485.33 101.49 56813.18 88888.00 2018-12-29 12:17:29.412 363 11485.66 101.51 56813.14 88888.00 2018-12-29 12:17:29.912 363 11485.86 101.57 56813.01 88888.00 2018-12-29 12:17:30.412 363 11486.10 101.61 56812.88 88888.00 2018-12-29 12:17:30.912 363 11486.25 101.52 56812.75 88888.00 2018-12-29 12:17:31.412 363 11486.37 101.48 56812.60 88888.00 2018-12-29 12:17:31.912 363 11486.56 101.47 56812.43 88888.00 2018-12-29 12:17:32.412 363 11486.66 101.38 56812.37 88888.00 2018-12-29 12:17:32.912 363 11486.80 101.34 56812.32 88888.00 2018-12-29 12:17:33.412 363 11487.05 101.30 56812.24 88888.00 2018-12-29 12:17:33.912 363 11487.25 101.30 56812.14 88888.00 2018-12-29 12:17:34.412 363 11487.36 101.31 56812.12 88888.00 2018-12-29 12:17:34.912 363 11487.69 101.25 56812.19 88888.00 2018-12-29 12:17:35.412 363 11487.90 101.22 56812.21 88888.00 2018-12-29 12:17:35.912 363 11488.10 101.20 56812.35 88888.00 2018-12-29 12:17:36.412 363 11488.45 101.15 56812.54 88888.00 2018-12-29 12:17:36.912 363 11488.76 101.10 56812.74 88888.00 2018-12-29 12:17:37.412 363 11489.06 101.13 56813.00 88888.00 2018-12-29 12:17:37.912 363 11489.45 101.14 56813.36 88888.00 2018-12-29 12:17:38.412 363 11489.70 101.14 56813.77 88888.00 2018-12-29 12:17:38.912 363 11490.03 101.24 56814.24 88888.00 2018-12-29 12:17:39.412 363 11490.34 101.34 56814.79 88888.00 2018-12-29 12:17:39.912 363 11490.56 101.31 56815.25 88888.00 2018-12-29 12:17:40.412 363 11490.86 101.41 56815.83 88888.00 2018-12-29 12:17:40.912 363 11491.21 101.44 56816.41 88888.00 2018-12-29 12:17:41.412 363 11491.36 101.59 56816.96 88888.00 2018-12-29 12:17:41.912 363 11491.58 101.75 56817.58 88888.00 2018-12-29 12:17:42.412 363 11491.80 101.89 56818.09 88888.00 2018-12-29 12:17:42.912 363 11491.89 102.03 56818.75 88888.00 2018-12-29 12:17:43.412 363 11491.95 102.17 56819.35 88888.00 2018-12-29 12:17:43.912 363 11492.02 102.32 56820.00 88888.00 2018-12-29 12:17:44.412 363 11492.09 102.42 56820.64 88888.00 2018-12-29 12:17:44.912 363 11492.19 102.46 56821.14 88888.00 2018-12-29 12:17:45.412 363 11492.23 102.45 56821.66 88888.00 2018-12-29 12:17:45.912 363 11492.14 102.51 56822.19 88888.00 2018-12-29 12:17:46.412 363 11492.21 102.56 56822.62 88888.00 2018-12-29 12:17:46.912 363 11492.27 102.61 56822.90 88888.00 2018-12-29 12:17:47.412 363 11492.28 102.65 56823.15 88888.00 2018-12-29 12:17:47.912 363 11492.42 102.68 56823.31 88888.00 2018-12-29 12:17:48.412 363 11492.44 102.77 56823.45 88888.00 2018-12-29 12:17:48.912 363 11492.51 102.88 56823.57 88888.00 2018-12-29 12:17:49.412 363 11492.65 103.01 56823.60 88888.00 2018-12-29 12:17:49.912 363 11492.77 103.14 56823.59 88888.00 2018-12-29 12:17:50.412 363 11492.97 103.29 56823.60 88888.00 2018-12-29 12:17:50.912 363 11493.23 103.42 56823.63 88888.00 2018-12-29 12:17:52.412 363 11494.11 104.09 56823.72 88888.00 2018-12-29 12:17:52.912 363 11494.41 104.27 56823.84 88888.00 2018-12-29 12:17:53.412 363 11494.80 104.49 56824.03 88888.00 2018-12-29 12:17:53.912 363 11495.20 104.57 56824.22 88888.00 2018-12-29 12:17:54.412 363 11495.55 104.64 56824.49 88888.00 2018-12-29 12:17:54.912 363 11495.97 104.78 56824.72 88888.00 2018-12-29 12:17:55.412 363 11496.36 104.90 56824.88 88888.00 2018-12-29 12:17:55.912 363 11496.72 104.99 56825.13 88888.00 2018-12-29 12:17:56.412 363 11497.19 105.13 56825.37 88888.00 2018-12-29 12:17:56.912 363 11497.58 105.16 56825.64 88888.00 2018-12-29 12:17:57.412 363 11497.93 105.19 56825.99 88888.00 2018-12-29 12:17:57.912 363 11498.51 105.25 56826.35 88888.00 2018-12-29 12:17:58.412 363 11498.99 105.28 56826.69 88888.00 2018-12-29 12:17:58.912 363 11499.48 105.35 56827.04 88888.00 2018-12-29 12:17:59.412 363 11500.08 105.45 56827.42 88888.00 2018-12-29 12:17:59.912 363 11500.61 105.57 56827.72 88888.00 2018-12-29 12:18:00.412 363 11501.10 105.79 56828.19 88888.00 2018-12-29 12:18:00.912 363 11501.61 105.94 56828.62 88888.00 2018-12-29 12:18:01.412 363 11502.05 106.04 56829.06 88888.00 2018-12-29 12:18:01.912 363 11502.42 106.18 56829.48 88888.00 2018-12-29 12:18:02.412 363 11502.84 106.32 56829.95 88888.00 2018-12-29 12:18:02.912 363 11503.16 106.53 56830.40 88888.00 2018-12-29 12:18:03.412 363 11503.58 106.80 56830.73 88888.00 2018-12-29 12:18:03.912 363 11504.01 107.16 56831.17 88888.00 2018-12-29 12:18:04.412 363 11504.28 107.23 56831.60 88888.00 2018-12-29 12:18:04.912 363 11504.52 107.37 56832.02 88888.00 2018-12-29 12:18:05.412 363 11504.72 107.50 56832.41 88888.00 2018-12-29 12:18:05.912 363 11504.78 107.56 56832.79 88888.00 2018-12-29 12:18:06.412 363 11504.85 107.61 56833.13 88888.00 2018-12-29 12:18:06.912 363 11504.91 107.56 56833.43 88888.00 2018-12-29 12:18:07.412 363 11504.81 107.47 56833.63 88888.00 2018-12-29 12:18:07.912 363 11504.78 107.41 56833.88 88888.00 2018-12-29 12:18:08.412 363 11504.62 107.25 56834.18 88888.00 2018-12-29 12:18:08.912 363 11504.41 107.14 56834.46 88888.00 2018-12-29 12:18:09.412 363 11504.26 107.03 56834.69 88888.00 2018-12-29 12:18:09.912 363 11504.12 106.96 56834.99 88888.00 2018-12-29 12:18:10.412 363 11503.91 106.81 56835.15 88888.00 2018-12-29 12:18:10.912 363 11503.77 106.74 56835.29 88888.00 2018-12-29 12:18:11.412 363 11503.45 106.58 56835.53 88888.00 2018-12-29 12:18:11.912 363 11503.23 106.40 56835.73 88888.00 2018-12-29 12:18:12.413 363 11503.11 106.25 56835.83 88888.00 2018-12-29 12:18:12.913 363 11502.80 106.12 56835.86 88888.00 2018-12-29 12:18:13.413 363 11502.58 106.10 56836.03 88888.00 2018-12-29 12:18:13.913 363 11502.42 105.99 56836.21 88888.00 2018-12-29 12:18:14.413 363 11502.17 105.86 56836.23 88888.00 2018-12-29 12:18:14.913 363 11501.88 105.76 56836.23 88888.00 2018-12-29 12:18:15.413 363 11501.77 105.69 56836.21 88888.00 2018-12-29 12:18:15.913 363 11501.58 105.59 56836.13 88888.00 2018-12-29 12:18:16.413 363 11501.52 105.57 56836.04 88888.00 2018-12-29 12:18:16.913 363 11501.57 105.57 56835.87 88888.00 2018-12-29 12:18:17.413 363 11501.54 105.58 56835.74 88888.00 2018-12-29 12:18:17.913 363 11501.72 105.72 56835.61 88888.00 2018-12-29 12:18:18.413 363 11501.98 105.84 56835.42 88888.00 2018-12-29 12:18:18.913 363 11502.21 105.91 56835.26 88888.00 2018-12-29 12:18:19.913 363 11502.57 106.07 56835.06 88888.00 2018-12-29 12:18:20.413 363 11502.63 106.14 56835.02 88888.00 2018-12-29 12:18:20.913 363 11502.80 106.20 56835.07 88888.00 2018-12-29 12:18:21.413 363 11502.84 106.21 56835.07 88888.00 2018-12-29 12:18:21.913 363 11502.92 106.31 56835.12 88888.00 2018-12-29 12:18:22.413 363 11503.09 106.27 56835.19 88888.00 2018-12-29 12:18:22.913 363 11503.10 106.11 56835.31 88888.00 2018-12-29 12:18:23.413 363 11503.17 106.06 56835.39 88888.00 2018-12-29 12:18:23.913 363 11503.39 106.08 56835.47 88888.00 2018-12-29 12:18:24.413 363 11503.62 106.00 56835.52 88888.00 2018-12-29 12:18:24.913 363 11503.91 106.07 56835.59 88888.00 2018-12-29 12:18:25.413 363 11504.29 106.12 56835.78 88888.00 2018-12-29 12:18:25.913 363 11504.57 106.17 56835.92 88888.00 2018-12-29 12:18:26.413 363 11504.85 106.28 56836.17 88888.00 2018-12-29 12:18:26.913 363 11505.22 106.39 56836.44 88888.00 2018-12-29 12:18:27.413 363 11505.33 106.47 56836.66 88888.00 2018-12-29 12:18:27.913 363 11505.49 106.52 56836.94 88888.00 2018-12-29 12:18:28.413 363 11505.63 106.61 56837.24 88888.00 2018-12-29 12:18:28.913 363 11505.66 106.75 56837.56 88888.00 2018-12-29 12:18:29.413 363 11505.67 106.74 56837.84 88888.00 2018-12-29 12:18:29.913 363 11505.67 106.68 56838.03 88888.00 2018-12-29 12:18:30.413 363 11505.57 106.73 56838.21 88888.00 2018-12-29 12:18:30.913 363 11505.64 106.65 56838.41 88888.00 2018-12-29 12:18:31.413 363 11505.68 106.65 56838.56 88888.00 2018-12-29 12:18:31.913 363 11505.70 106.68 56838.57 88888.00 2018-12-29 12:18:32.413 363 11505.81 106.69 56838.62 88888.00 2018-12-29 12:18:32.913 363 11505.89 106.58 56838.66 88888.00 2018-12-29 12:18:33.413 363 11505.98 106.47 56838.66 88888.00 2018-12-29 12:18:33.913 363 11506.08 106.44 56838.59 88888.00 2018-12-29 12:18:34.413 363 11506.12 106.49 56838.59 88888.00 2018-12-29 12:18:34.913 363 11506.13 106.51 56838.63 88888.00 2018-12-29 12:18:35.413 363 11506.19 106.47 56838.66 88888.00 2018-12-29 12:18:35.913 363 11506.11 106.39 56838.61 88888.00 2018-12-29 12:18:36.413 363 11506.11 106.38 56838.49 88888.00 2018-12-29 12:18:36.913 363 11506.15 106.24 56838.43 88888.00 2018-12-29 12:18:37.413 363 11506.09 106.12 56838.34 88888.00 2018-12-29 12:18:37.913 363 11506.19 106.15 56838.28 88888.00 2018-12-29 12:18:38.413 363 11506.39 106.20 56838.21 88888.00 2018-12-29 12:18:38.913 363 11506.61 106.18 56838.07 88888.00 2018-12-29 12:18:39.413 363 11507.00 106.20 56837.85 88888.00 2018-12-29 12:18:39.913 363 11507.52 106.26 56837.59 88888.00 2018-12-29 12:18:40.413 363 11507.97 106.33 56837.35 88888.00 2018-12-29 12:18:40.913 363 11508.53 106.60 56837.31 88888.00 2018-12-29 12:18:41.413 363 11509.10 106.83 56837.30 88888.00 2018-12-29 12:18:41.913 363 11509.42 107.08 56837.30 88888.00 2018-12-29 12:18:42.413 363 11509.88 107.21 56837.34 88888.00 2018-12-29 12:18:43.413 363 11510.55 107.47 56837.47 88888.00 2018-12-29 12:18:43.913 363 11510.89 107.61 56837.62 88888.00 2018-12-29 12:18:44.413 363 11511.23 107.71 56837.69 88888.00 2018-12-29 12:18:44.913 363 11511.53 107.83 56837.80 88888.00 2018-12-29 12:18:45.413 363 11511.83 107.91 56837.88 88888.00 2018-12-29 12:18:45.913 363 11512.06 107.92 56837.89 88888.00 2018-12-29 12:18:46.413 363 11512.29 107.90 56837.88 88888.00 2018-12-29 12:18:46.913 363 11512.58 107.98 56837.89 88888.00 2018-12-29 12:18:47.413 363 11512.82 108.04 56837.86 88888.00 2018-12-29 12:18:47.913 363 11513.01 108.07 56837.85 88888.00 2018-12-29 12:18:48.413 363 11513.21 108.07 56837.90 88888.00 2018-12-29 12:18:48.913 363 11513.28 108.08 56837.93 88888.00 2018-12-29 12:18:49.413 363 11513.39 108.09 56838.04 88888.00 2018-12-29 12:18:49.913 363 11513.50 108.08 56838.18 88888.00 2018-12-29 12:18:50.413 363 11513.50 108.05 56838.23 88888.00 2018-12-29 12:18:50.913 363 11513.57 108.14 56838.17 88888.00 2018-12-29 12:18:51.413 363 11513.71 108.11 56838.07 88888.00 2018-12-29 12:18:51.913 363 11513.70 108.01 56837.91 88888.00 2018-12-29 12:18:52.413 363 11513.69 108.01 56837.75 88888.00 2018-12-29 12:18:52.913 363 11513.74 107.96 56837.60 88888.00 2018-12-29 12:18:53.413 363 11513.63 107.92 56837.50 88888.00 2018-12-29 12:18:53.913 363 11513.61 107.90 56837.40 88888.00 2018-12-29 12:18:54.413 363 11513.61 107.81 56837.15 88888.00 2018-12-29 12:18:54.913 363 11513.46 107.76 56836.93 88888.00 2018-12-29 12:18:55.413 363 11513.33 107.88 56836.87 88888.00 2018-12-29 12:18:55.913 363 11513.15 107.89 56836.86 88888.00 2018-12-29 12:18:56.413 363 11512.89 107.83 56836.87 88888.00 2018-12-29 12:18:56.913 363 11512.75 107.82 56836.87 88888.00 2018-12-29 12:18:57.413 363 11512.64 107.74 56836.85 88888.00 2018-12-29 12:18:57.913 363 11512.36 107.64 56836.82 88888.00 2018-12-29 12:18:58.413 363 11512.23 107.58 56836.86 88888.00 2018-12-29 12:18:58.913 363 11511.99 107.51 56836.87 88888.00 2018-12-29 12:18:59.413 363 11511.72 107.49 56836.79 88888.00 2018-12-29 12:18:59.913 363 11511.57 107.51 56836.68 88888.00 2018-12-29 12:19:00.413 363 11511.41 107.57 56836.60 88888.00 2018-12-29 12:19:00.913 363 11511.36 107.55 56836.49 88888.00 2018-12-29 12:19:01.413 363 11511.43 107.60 56836.31 88888.00 2018-12-29 12:19:01.913 363 11511.43 107.70 56836.10 88888.00 2018-12-29 12:19:02.413 363 11511.47 107.85 56835.85 88888.00 2018-12-29 12:19:03.413 363 11511.90 107.91 56835.36 88888.00 2018-12-29 12:19:03.913 363 11512.07 107.90 56835.13 88888.00 2018-12-29 12:19:04.413 363 11512.32 108.01 56834.97 88888.00 2018-12-29 12:19:04.913 363 11512.51 108.09 56834.69 88888.00 2018-12-29 12:19:05.413 363 11512.71 108.25 56834.46 88888.00 2018-12-29 12:19:05.913 363 11512.97 108.34 56834.36 88888.00 2018-12-29 12:19:06.413 363 11513.19 108.42 56834.12 88888.00 2018-12-29 12:19:06.913 363 11513.45 108.56 56833.80 88888.00 2018-12-29 12:19:07.413 363 11513.81 108.70 56833.49 88888.00 2018-12-29 12:19:07.913 363 11514.09 108.80 56833.16 88888.00 2018-12-29 12:19:08.413 363 11514.42 108.91 56832.87 88888.00 2018-12-29 12:19:08.913 363 11514.74 109.00 56832.56 88888.00 2018-12-29 12:19:09.413 363 11514.98 109.12 56832.30 88888.00 2018-12-29 12:19:09.913 363 11515.32 109.17 56832.04 88888.00 2018-12-29 12:19:10.413 363 11515.68 109.19 56831.75 88888.00 2018-12-29 12:19:10.913 363 11515.95 109.24 56831.43 88888.00 2018-12-29 12:19:11.413 363 11516.31 109.26 56831.04 88888.00 2018-12-29 12:19:11.913 363 11516.52 109.21 56830.65 88888.00 2018-12-29 12:19:12.413 363 11516.66 109.20 56830.38 88888.00 2018-12-29 12:19:12.913 363 11516.94 109.24 56830.10 88888.00 2018-12-29 12:19:13.413 363 11517.11 109.21 56829.84 88888.00 2018-12-29 12:19:13.913 363 11517.24 109.20 56829.67 88888.00 2018-12-29 12:19:14.413 363 11517.48 109.20 56829.56 88888.00 2018-12-29 12:19:14.913 363 11517.59 109.20 56829.48 88888.00 2018-12-29 12:19:15.413 363 11517.74 109.27 56829.39 88888.00 2018-12-29 12:19:15.913 363 11517.94 109.32 56829.22 88888.00 2018-12-29 12:19:16.413 363 11518.07 109.30 56828.87 88888.00 2018-12-29 12:19:16.913 363 11518.27 109.37 56828.49 88888.00 2018-12-29 12:19:17.413 363 11518.59 109.51 56828.00 88888.00 2018-12-29 12:19:17.913 363 11518.81 109.72 56827.39 88888.00 2018-12-29 12:19:18.413 363 11519.10 110.07 56826.97 88888.00 2018-12-29 12:19:18.913 363 11519.37 110.50 56826.60 88888.00 2018-12-29 12:19:19.413 363 11519.49 110.95 56826.23 88888.00 2018-12-29 12:19:19.913 363 11519.68 111.45 56826.01 88888.00 2018-12-29 12:19:20.413 363 11519.86 111.97 56825.82 88888.00 2018-12-29 12:19:20.913 363 11519.82 112.31 56825.62 88888.00 2018-12-29 12:19:21.413 363 11519.85 112.57 56825.44 88888.00 2018-12-29 12:19:21.913 363 11519.74 112.80 56825.39 88888.00 2018-12-29 12:19:22.413 363 11519.56 113.01 56825.38 88888.00 2018-12-29 12:19:22.913 363 11519.45 113.18 56825.43 88888.00 2018-12-29 12:19:23.413 363 11519.19 113.25 56825.62 88888.00 2018-12-29 12:19:23.913 363 11518.84 113.33 56825.89 88888.00 2018-12-29 12:19:24.413 363 11518.61 113.36 56826.20 88888.00 2018-12-29 12:19:24.913 363 11518.35 113.34 56826.52 88888.00 2018-12-29 12:19:25.413 363 11518.00 113.32 56826.80 88888.00 2018-12-29 12:19:25.913 363 11517.79 113.34 56827.26 88888.00 2018-12-29 12:19:26.413 363 11517.53 113.27 56827.75 88888.00 2018-12-29 12:19:26.913 363 11517.29 113.28 56828.08 88888.00 2018-12-29 12:19:27.413 363 11517.06 113.36 56828.33 88888.00 2018-12-29 12:19:27.913 363 11516.80 113.48 56828.51 88888.00 2018-12-29 12:19:28.413 363 11516.55 113.67 56828.57 88888.00 2018-12-29 12:19:28.913 363 11516.38 113.75 56828.68 88888.00 2018-12-29 12:19:29.413 363 11516.11 113.77 56828.79 88888.00 2018-12-29 12:19:29.913 363 11515.84 113.86 56828.85 88888.00 2018-12-29 12:19:30.413 363 11515.68 113.88 56828.91 88888.00 2018-12-29 12:19:30.913 363 11515.40 113.73 56828.92 88888.00 2018-12-29 12:19:31.413 363 11515.09 113.59 56829.05 88888.00 2018-12-29 12:19:31.913 363 11514.87 113.39 56829.00 88888.00 2018-12-29 12:19:32.413 363 11514.57 113.22 56828.84 88888.00 2018-12-29 12:19:32.913 363 11514.39 113.11 56828.66 88888.00 2018-12-29 12:19:33.413 363 11514.26 112.90 56828.48 88888.00 2018-12-29 12:19:33.913 363 11514.04 112.65 56828.34 88888.00 2018-12-29 12:19:35.413 363 11513.91 112.29 56827.97 88888.00 2018-12-29 12:19:35.913 363 11513.83 112.18 56827.87 88888.00 2018-12-29 12:19:36.413 363 11513.87 112.06 56827.81 88888.00 2018-12-29 12:19:36.913 363 11513.80 111.99 56827.78 88888.00 2018-12-29 12:19:37.413 363 11513.78 111.95 56827.85 88888.00 2018-12-29 12:19:37.913 363 11513.76 111.81 56827.78 88888.00 2018-12-29 12:19:38.413 363 11513.66 111.76 56827.85 88888.00 2018-12-29 12:19:38.913 363 11513.74 111.74 56827.89 88888.00 2018-12-29 12:19:39.413 363 11513.74 111.61 56827.94 88888.00 2018-12-29 12:19:39.913 363 11513.71 111.49 56827.97 88888.00 2018-12-29 12:19:40.413 363 11513.87 111.41 56828.10 88888.00 2018-12-29 12:19:40.913 363 11514.02 111.36 56828.23 88888.00 2018-12-29 12:19:41.413 363 11514.25 111.42 56828.39 88888.00 2018-12-29 12:19:41.913 363 11514.58 111.45 56828.60 88888.00 2018-12-29 12:19:42.413 363 11514.84 111.44 56828.85 88888.00 2018-12-29 12:19:42.913 363 11515.15 111.44 56829.12 88888.00 2018-12-29 12:19:43.413 363 11515.62 111.43 56829.38 88888.00 2018-12-29 12:19:43.913 363 11516.02 111.40 56829.58 88888.00 2018-12-29 12:19:44.413 363 11516.46 111.21 56829.60 88888.00 2018-12-29 12:19:44.913 363 11517.06 111.08 56829.57 88888.00 2018-12-29 12:19:45.413 363 11517.51 111.07 56829.62 88888.00 2018-12-29 12:19:45.913 363 11517.88 111.14 56829.65 88888.00 2018-12-29 12:19:46.413 363 11518.27 111.13 56829.76 88888.00 2018-12-29 12:19:46.913 363 11518.43 111.08 56829.92 88888.00 2018-12-29 12:19:47.413 363 11518.63 111.06 56830.01 88888.00 2018-12-29 12:19:47.913 363 11518.80 111.04 56830.20 88888.00 2018-12-29 12:19:48.413 363 11518.76 111.04 56830.40 88888.00 2018-12-29 12:19:48.913 363 11518.73 111.16 56830.63 88888.00 2018-12-29 12:19:49.413 363 11518.62 111.29 56830.87 88888.00 2018-12-29 12:19:49.913 363 11518.48 111.35 56831.17 88888.00 2018-12-29 12:19:50.413 363 11518.41 111.52 56831.53 88888.00 2018-12-29 12:19:50.913 363 11518.21 111.64 56831.82 88888.00 2018-12-29 12:19:51.413 363 11518.00 111.70 56831.98 88888.00 2018-12-29 12:19:51.913 363 11517.78 111.65 56832.01 88888.00 2018-12-29 12:19:52.913 363 11517.30 111.52 56832.07 88888.00 2018-12-29 12:19:53.413 363 11517.09 111.38 56832.07 88888.00 2018-12-29 12:19:53.913 363 11516.73 111.24 56832.04 88888.00 2018-12-29 12:19:54.413 363 11516.38 111.15 56831.92 88888.00 2018-12-29 12:19:54.913 363 11516.13 111.06 56831.76 88888.00 2018-12-29 12:19:55.413 363 11515.83 110.88 56831.60 88888.00 2018-12-29 12:19:55.913 363 11515.61 110.75 56831.36 88888.00 2018-12-29 12:19:56.413 363 11515.34 110.63 56831.15 88888.00 2018-12-29 12:19:56.913 363 11515.08 110.55 56830.90 88888.00 2018-12-29 12:19:57.413 363 11514.89 110.55 56830.70 88888.00 2018-12-29 12:19:57.913 363 11514.84 110.57 56830.45 88888.00 2018-12-29 12:19:58.413 363 11514.68 110.57 56830.19 88888.00 2018-12-29 12:19:58.913 363 11514.64 110.55 56830.02 88888.00 2018-12-29 12:19:59.413 363 11514.66 110.48 56829.84 88888.00 2018-12-29 12:19:59.913 363 11514.67 110.34 56829.65 88888.00 2018-12-29 12:20:00.413 363 11514.80 110.21 56829.50 88888.00 2018-12-29 12:20:00.913 363 11514.85 110.14 56829.31 88888.00 2018-12-29 12:20:01.413 363 11514.80 109.98 56828.97 88888.00 2018-12-29 12:20:01.913 363 11515.01 109.72 56828.61 88888.00 2018-12-29 12:20:02.413 363 11515.22 109.57 56828.29 88888.00 2018-12-29 12:20:02.913 363 11515.34 109.61 56828.09 88888.00 2018-12-29 12:20:03.413 363 11515.57 109.74 56828.01 88888.00 2018-12-29 12:20:03.913 363 11515.77 109.82 56828.08 88888.00 2018-12-29 12:20:04.413 363 11515.95 109.85 56828.22 88888.00 2018-12-29 12:20:04.913 363 11516.11 109.89 56828.40 88888.00 2018-12-29 12:20:05.413 363 11516.21 109.87 56828.57 88888.00 2018-12-29 12:20:05.913 363 11516.30 109.93 56828.72 88888.00 2018-12-29 12:20:06.413 363 11516.48 110.00 56828.84 88888.00 2018-12-29 12:20:06.913 363 11516.61 109.98 56828.81 88888.00 2018-12-29 12:20:07.413 363 11516.72 109.81 56828.85 88888.00 2018-12-29 12:20:07.913 363 11516.89 109.71 56828.88 88888.00 2018-12-29 12:20:08.413 363 11517.00 109.60 56828.99 88888.00 2018-12-29 12:20:08.913 363 11517.20 109.53 56829.07 88888.00 2018-12-29 12:20:09.413 363 11517.37 109.54 56829.20 88888.00 2018-12-29 12:20:09.913 363 11517.39 109.59 56829.36 88888.00 2018-12-29 12:20:10.413 363 11517.42 109.72 56829.57 88888.00 2018-12-29 12:20:10.913 363 11517.49 109.81 56829.80 88888.00 2018-12-29 12:20:11.413 363 11517.39 109.87 56830.05 88888.00 2018-12-29 12:20:11.913 363 11517.38 109.99 56830.21 88888.00 2018-12-29 12:20:12.413 363 11517.41 110.04 56830.34 88888.00 2018-12-29 12:20:12.913 363 11517.32 110.11 56830.50 88888.00 2018-12-29 12:20:13.413 363 11517.31 110.19 56830.70 88888.00 2018-12-29 12:20:13.913 363 11517.37 110.29 56830.90 88888.00 2018-12-29 12:20:14.413 363 11517.30 110.35 56831.10 88888.00 2018-12-29 12:20:14.913 363 11517.38 110.34 56831.35 88888.00 2018-12-29 12:20:15.413 363 11517.44 110.30 56831.54 88888.00 2018-12-29 12:20:15.913 363 11517.42 110.25 56831.57 88888.00 2018-12-29 12:20:16.413 363 11517.51 110.20 56831.62 88888.00 2018-12-29 12:20:16.913 363 11517.63 110.14 56831.63 88888.00 2018-12-29 12:20:17.413 363 11517.70 110.06 56831.61 88888.00 2018-12-29 12:20:17.913 363 11517.86 109.99 56831.68 88888.00 2018-12-29 12:20:18.413 363 11518.01 109.87 56831.60 88888.00 2018-12-29 12:20:18.913 363 11518.20 109.86 56831.44 88888.00 2018-12-29 12:20:19.413 363 11518.38 109.79 56831.40 88888.00 2018-12-29 12:20:19.913 363 11518.47 109.74 56831.33 88888.00 2018-12-29 12:20:20.404 363 11518.55 109.87 56831.29 88888.00 2018-12-29 12:20:20.904 363 11518.67 110.06 56831.35 88888.00 2018-12-29 12:20:21.404 363 11518.69 110.19 56831.44 88888.00 2018-12-29 12:20:21.904 363 11518.78 110.25 56831.56 88888.00 2018-12-29 12:20:22.404 363 11518.91 110.25 56831.63 88888.00 2018-12-29 12:20:22.904 363 11518.95 110.22 56831.55 88888.00 2018-12-29 12:20:23.404 363 11519.12 110.20 56831.43 88888.00 2018-12-29 12:20:23.904 363 11519.43 110.09 56831.31 88888.00 2018-12-29 12:20:24.404 363 11519.61 109.96 56831.10 88888.00 2018-12-29 12:20:24.904 363 11519.82 109.86 56830.86 88888.00 2018-12-29 12:20:25.404 363 11520.16 109.73 56830.70 88888.00 2018-12-29 12:20:25.904 363 11520.41 109.62 56830.57 88888.00 2018-12-29 12:20:26.404 363 11520.78 109.78 56830.51 88888.00 2018-12-29 12:20:26.904 363 11521.20 109.86 56830.54 88888.00 2018-12-29 12:20:27.404 363 11521.47 109.88 56830.57 88888.00 2018-12-29 12:20:27.904 363 11521.75 109.98 56830.69 88888.00 2018-12-29 12:20:28.404 363 11521.95 109.99 56830.78 88888.00 2018-12-29 12:20:28.904 363 11522.13 110.13 56830.98 88888.00 2018-12-29 12:20:29.404 363 11522.46 110.19 56831.21 88888.00 2018-12-29 12:20:29.904 363 11522.60 110.25 56831.44 88888.00 2018-12-29 12:20:30.404 363 11522.72 110.39 56831.69 88888.00 2018-12-29 12:20:30.904 363 11522.92 110.52 56831.98 88888.00 2018-12-29 12:20:31.404 363 11522.94 110.61 56832.26 88888.00 2018-12-29 12:20:31.904 363 11522.99 110.68 56832.52 88888.00 2018-12-29 12:20:32.404 363 11523.13 110.79 56832.60 88888.00 2018-12-29 12:20:32.904 363 11523.12 110.86 56832.51 88888.00 2018-12-29 12:20:33.404 363 11523.12 110.82 56832.28 88888.00 2018-12-29 12:20:33.904 363 11523.20 110.74 56831.92 88888.00 2018-12-29 12:20:34.404 363 11523.23 110.69 56831.54 88888.00 2018-12-29 12:20:34.904 363 11523.28 110.75 56831.08 88888.00 2018-12-29 12:20:35.404 363 11523.48 110.53 56830.52 88888.00 2018-12-29 12:20:35.904 363 11523.56 110.26 56830.01 88888.00 2018-12-29 12:20:36.404 363 11523.61 110.25 56829.68 88888.00 2018-12-29 12:20:36.904 363 11523.74 110.28 56829.47 88888.00 2018-12-29 12:20:37.404 363 11523.73 110.36 56829.43 88888.00 2018-12-29 12:20:37.904 363 11523.71 110.52 56829.51 88888.00 2018-12-29 12:20:38.404 363 11523.74 110.64 56829.70 88888.00 2018-12-29 12:20:38.904 363 11523.59 110.69 56829.94 88888.00 2018-12-29 12:20:39.404 363 11523.49 110.73 56830.21 88888.00 2018-12-29 12:20:39.904 363 11523.46 110.66 56830.38 88888.00 2018-12-29 12:20:40.404 363 11523.30 110.54 56830.51 88888.00 2018-12-29 12:20:40.904 363 11523.28 110.46 56830.52 88888.00 2018-12-29 12:20:41.404 363 11523.28 110.29 56830.45 88888.00 2018-12-29 12:20:41.904 363 11523.15 110.18 56830.31 88888.00 2018-12-29 12:20:42.404 363 11523.16 110.04 56830.10 88888.00 2018-12-29 12:20:42.904 363 11523.15 109.79 56829.81 88888.00 2018-12-29 12:20:43.404 363 11523.11 109.54 56829.38 88888.00 2018-12-29 12:20:43.904 363 11523.14 109.43 56828.96 88888.00 2018-12-29 12:20:44.404 363 11523.07 109.31 56828.73 88888.00 2018-12-29 12:20:44.904 363 11523.04 109.27 56828.52 88888.00 2018-12-29 12:20:45.404 363 11523.02 109.28 56828.26 88888.00 2018-12-29 12:20:45.904 363 11522.93 109.25 56828.15 88888.00 2018-12-29 12:20:46.404 363 11522.84 109.21 56828.06 88888.00 2018-12-29 12:20:46.904 363 11522.80 109.18 56827.81 88888.00 2018-12-29 12:20:47.404 363 11522.70 109.10 56827.52 88888.00 2018-12-29 12:20:47.904 363 11522.58 109.05 56827.27 88888.00 2018-12-29 12:20:48.404 363 11522.51 108.93 56826.97 88888.00 2018-12-29 12:20:48.904 363 11522.32 108.77 56826.71 88888.00 2018-12-29 12:20:49.404 363 11522.30 108.70 56826.42 88888.00 2018-12-29 12:20:49.904 363 11522.30 108.66 56826.22 88888.00 2018-12-29 12:20:50.404 363 11522.23 108.55 56826.02 88888.00 2018-12-29 12:20:50.904 363 11522.31 108.32 56825.76 88888.00 2018-12-29 12:20:51.404 363 11522.44 108.05 56825.38 88888.00 2018-12-29 12:20:51.904 363 11522.56 107.87 56824.82 88888.00 2018-12-29 12:20:52.404 363 11522.79 107.68 56824.24 88888.00 2018-12-29 12:20:52.904 363 11522.90 107.48 56823.61 88888.00 2018-12-29 12:20:53.404 363 11522.97 107.29 56823.02 88888.00 2018-12-29 12:20:53.904 363 11523.08 107.20 56822.51 88888.00 2018-12-29 12:20:54.404 363 11523.29 107.16 56822.20 88888.00 2018-12-29 12:20:54.904 363 11523.42 107.16 56821.91 88888.00 2018-12-29 12:20:55.904 363 11523.64 107.19 56821.61 88888.00 2018-12-29 12:20:56.404 363 11523.64 107.17 56821.49 88888.00 2018-12-29 12:20:56.904 363 11523.73 107.21 56821.42 88888.00 2018-12-29 12:20:57.404 363 11523.63 107.25 56821.54 88888.00 2018-12-29 12:20:57.904 363 11523.49 107.28 56821.74 88888.00 2018-12-29 12:20:58.404 363 11523.42 107.30 56821.98 88888.00 2018-12-29 12:20:58.904 363 11523.23 107.29 56822.16 88888.00 2018-12-29 12:20:59.404 363 11523.08 107.33 56822.32 88888.00 2018-12-29 12:20:59.904 363 11523.06 107.40 56822.54 88888.00 2018-12-29 12:21:00.404 363 11522.87 107.37 56822.57 88888.00 2018-12-29 12:21:00.904 363 11522.69 107.40 56822.68 88888.00 2018-12-29 12:21:01.404 363 11522.55 107.34 56822.67 88888.00 2018-12-29 12:21:01.904 363 11522.29 107.30 56822.61 88888.00 2018-12-29 12:21:02.404 363 11522.13 107.36 56822.57 88888.00 2018-12-29 12:21:02.904 363 11521.96 107.43 56822.63 88888.00 2018-12-29 12:21:03.404 363 11521.68 107.55 56822.83 88888.00 2018-12-29 12:21:03.904 363 11521.48 107.70 56823.08 88888.00 2018-12-29 12:21:04.404 363 11521.30 107.74 56823.29 88888.00 2018-12-29 12:21:04.904 363 11521.06 107.83 56823.60 88888.00 2018-12-29 12:21:05.404 363 11520.89 108.01 56823.96 88888.00 2018-12-29 12:21:05.904 363 11520.64 108.14 56824.29 88888.00 2018-12-29 12:21:06.404 363 11520.42 108.23 56824.50 88888.00 2018-12-29 12:21:06.904 363 11520.36 108.34 56824.70 88888.00 2018-12-29 12:21:07.404 363 11520.30 108.44 56824.95 88888.00 2018-12-29 12:21:07.904 363 11520.20 108.59 56825.18 88888.00 2018-12-29 12:21:08.404 363 11520.31 108.70 56825.35 88888.00 2018-12-29 12:21:08.904 363 11520.42 108.77 56825.49 88888.00 2018-12-29 12:21:09.404 363 11520.52 108.92 56825.66 88888.00 2018-12-29 12:21:09.904 363 11520.78 109.04 56825.76 88888.00 2018-12-29 12:21:10.404 363 11520.96 109.21 56825.89 88888.00 2018-12-29 12:21:10.904 363 11521.06 109.50 56826.07 88888.00 2018-12-29 12:21:11.404 363 11521.30 109.70 56826.22 88888.00 2018-12-29 12:21:11.904 363 11521.41 109.87 56826.34 88888.00 2018-12-29 12:21:12.404 363 11521.47 110.02 56826.41 88888.00 2018-12-29 12:21:12.904 363 11521.60 110.08 56826.40 88888.00 2018-12-29 12:21:13.404 363 11521.56 110.07 56826.43 88888.00 2018-12-29 12:21:13.904 363 11521.59 110.08 56826.44 88888.00 2018-12-29 12:21:14.404 363 11521.70 110.12 56826.50 88888.00 2018-12-29 12:21:14.904 363 11521.79 110.11 56826.48 88888.00 2018-12-29 12:21:15.404 363 11521.95 110.12 56826.44 88888.00 2018-12-29 12:21:15.904 363 11522.14 110.04 56826.35 88888.00 2018-12-29 12:21:16.404 363 11522.29 110.02 56826.33 88888.00 2018-12-29 12:21:16.904 363 11522.53 110.04 56826.31 88888.00 2018-12-29 12:21:17.404 363 11522.79 110.06 56826.24 88888.00 2018-12-29 12:21:17.904 363 11523.02 110.19 56826.15 88888.00 2018-12-29 12:21:18.404 363 11523.34 110.26 56826.02 88888.00 2018-12-29 12:21:18.904 363 11523.56 110.23 56825.90 88888.00 2018-12-29 12:21:19.404 363 11523.73 110.19 56825.78 88888.00 2018-12-29 12:21:19.904 363 11523.97 110.01 56825.52 88888.00 2018-12-29 12:21:20.404 363 11524.05 109.86 56825.34 88888.00 2018-12-29 12:21:20.904 363 11524.11 109.74 56825.18 88888.00 2018-12-29 12:21:21.404 363 11524.20 109.51 56825.15 88888.00 2018-12-29 12:21:21.904 363 11524.24 109.26 56825.18 88888.00 2018-12-29 12:21:22.404 363 11524.20 109.12 56825.28 88888.00 2018-12-29 12:21:22.904 363 11524.19 108.98 56825.34 88888.00 2018-12-29 12:21:23.404 363 11524.02 108.90 56825.43 88888.00 2018-12-29 12:21:23.904 363 11523.83 108.83 56825.63 88888.00 2018-12-29 12:21:24.404 363 11523.67 108.69 56825.82 88888.00 2018-12-29 12:21:24.904 363 11523.39 108.59 56825.98 88888.00 2018-12-29 12:21:25.404 363 11523.11 108.57 56826.11 88888.00 2018-12-29 12:21:25.904 363 11522.85 108.42 56826.26 88888.00 2018-12-29 12:21:26.404 363 11522.50 108.35 56826.44 88888.00 2018-12-29 12:21:26.904 363 11522.11 108.28 56826.66 88888.00 2018-12-29 12:21:27.404 363 11521.69 108.22 56826.88 88888.00 2018-12-29 12:21:27.904 363 11521.26 108.17 56827.06 88888.00 2018-12-29 12:21:28.404 363 11520.98 108.16 56827.23 88888.00 2018-12-29 12:21:29.404 363 11519.86 108.29 56827.74 88888.00 2018-12-29 12:21:29.904 363 11519.26 108.34 56827.95 88888.00 2018-12-29 12:21:30.404 363 11518.61 108.39 56828.10 88888.00 2018-12-29 12:21:30.904 363 11517.92 108.51 56828.17 88888.00 2018-12-29 12:21:31.404 363 11517.31 108.62 56828.33 88888.00 2018-12-29 12:21:31.904 363 11516.64 108.75 56828.48 88888.00 2018-12-29 12:21:32.404 363 11515.92 108.92 56828.54 88888.00 2018-12-29 12:21:32.904 363 11515.29 109.07 56828.67 88888.00 2018-12-29 12:21:33.404 363 11514.63 109.19 56828.73 88888.00 2018-12-29 12:21:33.904 363 11513.94 109.34 56828.64 88888.00 2018-12-29 12:21:34.404 363 11513.34 109.51 56828.49 88888.00 2018-12-29 12:21:34.904 363 11512.71 109.64 56828.28 88888.00 2018-12-29 12:21:35.404 363 11512.10 109.66 56828.02 88888.00 2018-12-29 12:21:35.904 363 11511.65 109.66 56827.64 88888.00 2018-12-29 12:21:36.404 363 11511.25 109.68 56827.24 88888.00 2018-12-29 12:21:36.904 363 11510.99 109.77 56826.81 88888.00 2018-12-29 12:21:37.404 363 11510.92 109.89 56826.36 88888.00 2018-12-29 12:21:37.904 363 11510.83 110.08 56825.88 88888.00 2018-12-29 12:21:38.404 363 11510.89 110.30 56825.43 88888.00 2018-12-29 12:21:39.404 363 11511.17 110.74 56824.42 88888.00 2018-12-29 12:21:39.904 363 11511.41 111.01 56823.92 88888.00 2018-12-29 12:21:40.404 363 11511.64 111.24 56823.32 88888.00 2018-12-29 12:21:40.904 363 11511.89 111.49 56822.70 88888.00 2018-12-29 12:21:41.404 363 11512.24 111.88 56822.16 88888.00 2018-12-29 12:21:41.904 363 11512.63 112.22 56821.59 88888.00 2018-12-29 12:21:42.404 363 11513.05 112.54 56820.95 88888.00 2018-12-29 12:21:42.904 363 11513.61 112.87 56820.24 88888.00 2018-12-29 12:21:43.404 363 11514.15 113.06 56819.40 88888.00 2018-12-29 12:21:43.904 363 11514.65 113.15 56818.47 88888.00 2018-12-29 12:21:44.404 363 11515.16 113.21 56817.57 88888.00 2018-12-29 12:21:44.904 363 11515.72 113.21 56816.72 88888.00 2018-12-29 12:21:45.404 363 11516.25 113.20 56815.99 88888.00 2018-12-29 12:21:45.904 363 11516.79 113.11 56815.50 88888.00 2018-12-29 12:21:46.404 363 11517.18 113.02 56815.29 88888.00 2018-12-29 12:21:46.904 363 11517.57 113.09 56815.40 88888.00 2018-12-29 12:21:47.404 363 11517.91 113.06 56815.57 88888.00 2018-12-29 12:21:47.904 363 11518.11 112.99 56815.88 88888.00 2018-12-29 12:21:48.404 363 11518.28 112.86 56816.39 88888.00 2018-12-29 12:21:48.904 363 11518.53 112.80 56816.93 88888.00 2018-12-29 12:21:49.404 363 11518.59 112.60 56817.49 88888.00 2018-12-29 12:21:49.904 363 11518.59 112.51 56818.08 88888.00 2018-12-29 12:21:50.404 363 11518.66 112.42 56818.54 88888.00 2018-12-29 12:21:50.904 363 11518.67 112.09 56818.88 88888.00 2018-12-29 12:21:51.404 363 11518.66 111.76 56819.11 88888.00 2018-12-29 12:21:51.904 363 11518.59 111.54 56819.34 88888.00 2018-12-29 12:21:52.404 363 11518.42 111.32 56819.66 88888.00 2018-12-29 12:21:52.904 363 11518.20 111.18 56820.00 88888.00 2018-12-29 12:21:53.404 363 11517.91 111.08 56820.34 88888.00 2018-12-29 12:21:53.904 363 11517.52 111.10 56820.74 88888.00 2018-12-29 12:21:54.404 363 11517.21 111.09 56821.11 88888.00 2018-12-29 12:21:54.904 363 11516.90 110.95 56821.39 88888.00 2018-12-29 12:21:55.404 363 11516.45 110.96 56821.58 88888.00 2018-12-29 12:21:55.904 363 11516.05 111.04 56821.71 88888.00 2018-12-29 12:21:56.404 363 11515.70 110.97 56821.68 88888.00 2018-12-29 12:21:56.904 363 11515.23 110.91 56821.54 88888.00 2018-12-29 12:21:57.404 363 11514.91 110.86 56821.32 88888.00 2018-12-29 12:21:57.904 363 11514.53 110.72 56821.01 88888.00 2018-12-29 12:21:58.404 363 11514.11 110.67 56820.72 88888.00 2018-12-29 12:21:58.904 363 11513.80 110.62 56820.40 88888.00 2018-12-29 12:21:59.404 363 11513.47 110.54 56820.07 88888.00 2018-12-29 12:21:59.904 363 11513.17 110.47 56819.72 88888.00 2018-12-29 12:22:00.404 363 11512.93 110.40 56819.35 88888.00 2018-12-29 12:22:00.904 363 11512.57 110.32 56818.91 88888.00 2018-12-29 12:22:01.404 363 11512.32 110.32 56818.53 88888.00 2018-12-29 12:22:01.904 363 11512.13 110.34 56818.13 88888.00 2018-12-29 12:22:02.404 363 11511.85 110.38 56817.74 88888.00 2018-12-29 12:22:02.904 363 11511.64 110.46 56817.34 88888.00 2018-12-29 12:22:03.404 363 11511.65 110.48 56816.85 88888.00 2018-12-29 12:22:03.904 363 11511.62 110.48 56816.29 88888.00 2018-12-29 12:22:04.404 363 11511.58 110.46 56815.77 88888.00 2018-12-29 12:22:04.904 363 11511.62 110.41 56815.26 88888.00 2018-12-29 12:22:05.404 363 11511.58 110.35 56814.85 88888.00 2018-12-29 12:22:05.904 363 11511.55 110.30 56814.46 88888.00 2018-12-29 12:22:06.404 363 11511.68 110.18 56814.18 88888.00 2018-12-29 12:22:06.904 363 11511.67 110.07 56813.97 88888.00 2018-12-29 12:22:07.404 363 11511.78 109.95 56813.76 88888.00 2018-12-29 12:22:07.904 363 11511.94 109.75 56813.53 88888.00 2018-12-29 12:22:08.404 363 11512.03 109.58 56813.34 88888.00 2018-12-29 12:22:08.904 363 11512.17 109.34 56813.18 88888.00 2018-12-29 12:22:09.404 363 11512.35 109.10 56812.98 88888.00 2018-12-29 12:22:09.904 363 11512.51 108.90 56812.86 88888.00 2018-12-29 12:22:10.904 363 11512.93 108.26 56812.49 88888.00 2018-12-29 12:22:11.404 363 11513.14 108.02 56812.23 88888.00 2018-12-29 12:22:11.904 363 11513.35 107.71 56812.04 88888.00 2018-12-29 12:22:12.404 363 11513.48 107.34 56811.87 88888.00 2018-12-29 12:22:12.904 363 11513.59 107.08 56811.66 88888.00 2018-12-29 12:22:13.404 363 11513.77 106.92 56811.50 88888.00 2018-12-29 12:22:13.904 363 11513.83 106.73 56811.39 88888.00 2018-12-29 12:22:14.404 363 11513.85 106.55 56811.35 88888.00 2018-12-29 12:22:14.904 363 11513.90 106.32 56811.31 88888.00 2018-12-29 12:22:15.404 363 11513.82 106.13 56811.28 88888.00 2018-12-29 12:22:15.904 363 11513.64 106.13 56811.35 88888.00 2018-12-29 12:22:16.404 363 11513.50 106.08 56811.40 88888.00 2018-12-29 12:22:16.904 363 11513.25 105.96 56811.59 88888.00 2018-12-29 12:22:17.404 363 11512.96 105.99 56811.80 88888.00 2018-12-29 12:22:17.904 363 11512.71 105.94 56812.06 88888.00 2018-12-29 12:22:18.905 363 11511.96 106.05 56812.49 88888.00 2018-12-29 12:22:19.405 363 11511.71 106.07 56812.73 88888.00 2018-12-29 12:22:19.905 363 11511.29 105.98 56812.85 88888.00 2018-12-29 12:22:20.405 363 11511.05 106.04 56812.89 88888.00 2018-12-29 12:22:20.905 363 11510.84 106.14 56812.80 88888.00 2018-12-29 12:22:21.405 363 11510.54 106.31 56812.68 88888.00 2018-12-29 12:22:21.905 363 11510.29 106.58 56812.56 88888.00 2018-12-29 12:22:22.405 363 11510.09 106.80 56812.40 88888.00 2018-12-29 12:22:22.905 363 11509.83 107.05 56812.21 88888.00 2018-12-29 12:22:23.405 363 11509.71 107.29 56811.92 88888.00 2018-12-29 12:22:23.905 363 11509.59 107.46 56811.65 88888.00 2018-12-29 12:22:24.405 363 11509.44 107.67 56811.42 88888.00 2018-12-29 12:22:24.905 363 11509.40 107.90 56811.26 88888.00 2018-12-29 12:22:25.405 363 11509.37 108.09 56810.97 88888.00 2018-12-29 12:22:25.905 363 11509.37 108.34 56810.62 88888.00 2018-12-29 12:22:26.405 363 11509.44 108.63 56810.24 88888.00 2018-12-29 12:22:26.905 363 11509.50 108.94 56809.90 88888.00 2018-12-29 12:22:27.405 363 11509.54 109.30 56809.62 88888.00 2018-12-29 12:22:27.905 363 11509.78 109.60 56809.46 88888.00 2018-12-29 12:22:28.405 363 11510.02 109.89 56809.29 88888.00 2018-12-29 12:22:28.905 363 11510.26 110.09 56809.11 88888.00 2018-12-29 12:22:29.405 363 11510.55 110.27 56809.01 88888.00 2018-12-29 12:22:29.905 363 11510.82 110.34 56808.78 88888.00 2018-12-29 12:22:30.405 363 11511.06 110.43 56808.43 88888.00 2018-12-29 12:22:30.905 363 11511.39 110.49 56807.97 88888.00 2018-12-29 12:22:31.405 363 11511.64 110.57 56807.47 88888.00 2018-12-29 12:22:31.905 363 11511.95 110.67 56806.89 88888.00 2018-12-29 12:22:32.405 363 11512.39 110.68 56806.19 88888.00 2018-12-29 12:22:32.905 363 11512.76 110.59 56805.53 88888.00 2018-12-29 12:22:33.405 363 11513.19 110.63 56804.91 88888.00 2018-12-29 12:22:33.905 363 11513.68 110.69 56804.40 88888.00 2018-12-29 12:22:34.405 363 11514.05 110.83 56804.14 88888.00 2018-12-29 12:22:34.905 363 11514.40 110.94 56804.03 88888.00 2018-12-29 12:22:35.405 363 11514.73 111.02 56804.03 88888.00 2018-12-29 12:22:35.905 363 11514.91 111.10 56804.22 88888.00 2018-12-29 12:22:36.405 363 11515.15 111.18 56804.58 88888.00 2018-12-29 12:22:36.905 363 11515.35 111.18 56804.92 88888.00 2018-12-29 12:22:37.405 363 11515.44 111.02 56805.19 88888.00 2018-12-29 12:22:37.905 363 11515.63 110.90 56805.36 88888.00 2018-12-29 12:22:38.405 363 11515.76 110.69 56805.49 88888.00 2018-12-29 12:22:38.905 363 11515.82 110.55 56805.60 88888.00 2018-12-29 12:22:39.405 363 11515.97 110.47 56805.79 88888.00 2018-12-29 12:22:39.905 363 11515.91 110.47 56806.03 88888.00 2018-12-29 12:22:40.405 363 11515.89 110.49 56806.40 88888.00 2018-12-29 12:22:40.905 363 11515.88 110.59 56806.80 88888.00 2018-12-29 12:22:41.405 363 11515.77 110.64 56807.20 88888.00 2018-12-29 12:22:42.405 363 11515.55 110.60 56807.91 88888.00 2018-12-29 12:22:42.905 363 11515.40 110.54 56808.25 88888.00 2018-12-29 12:22:43.405 363 11515.22 110.57 56808.53 88888.00 2018-12-29 12:22:43.905 363 11515.08 110.62 56808.76 88888.00 2018-12-29 12:22:44.405 363 11514.88 110.64 56808.94 88888.00 2018-12-29 12:22:44.905 363 11514.75 110.69 56809.07 88888.00 2018-12-29 12:22:45.405 363 11514.77 110.70 56809.15 88888.00 2018-12-29 12:22:45.905 363 11514.68 110.70 56809.14 88888.00 2018-12-29 12:22:46.405 363 11514.66 110.67 56809.04 88888.00 2018-12-29 12:22:46.905 363 11514.70 110.61 56808.96 88888.00 2018-12-29 12:22:47.405 363 11514.61 110.64 56808.95 88888.00 2018-12-29 12:22:47.905 363 11514.59 110.70 56808.84 88888.00 2018-12-29 12:22:48.405 363 11514.63 110.66 56808.74 88888.00 2018-12-29 12:22:48.905 363 11514.59 110.66 56808.59 88888.00 2018-12-29 12:22:49.405 363 11514.53 110.67 56808.53 88888.00 2018-12-29 12:22:49.905 363 11514.54 110.66 56808.49 88888.00 2018-12-29 12:22:50.405 363 11514.49 110.68 56808.43 88888.00 2018-12-29 12:22:50.905 363 11514.44 110.73 56808.40 88888.00 2018-12-29 12:22:51.405 363 11514.42 110.79 56808.32 88888.00 2018-12-29 12:22:51.905 363 11514.35 110.89 56808.21 88888.00 2018-12-29 12:22:52.405 363 11514.37 110.94 56808.21 88888.00 2018-12-29 12:22:52.905 363 11514.32 110.96 56808.23 88888.00 2018-12-29 12:22:53.405 363 11514.32 111.01 56808.27 88888.00 2018-12-29 12:22:53.905 363 11514.30 111.02 56808.38 88888.00 2018-12-29 12:22:54.405 363 11514.22 110.98 56808.59 88888.00 2018-12-29 12:22:54.905 363 11514.25 110.95 56808.83 88888.00 2018-12-29 12:22:55.405 363 11514.39 110.87 56809.06 88888.00 2018-12-29 12:22:55.905 363 11514.35 110.69 56809.29 88888.00 2018-12-29 12:22:56.405 363 11514.29 110.66 56809.54 88888.00 2018-12-29 12:22:56.905 363 11514.31 110.63 56809.68 88888.00 2018-12-29 12:22:57.405 363 11514.24 110.53 56809.80 88888.00 2018-12-29 12:22:57.905 363 11514.21 110.48 56809.88 88888.00 2018-12-29 12:22:58.405 363 11514.28 110.43 56809.90 88888.00 2018-12-29 12:22:58.905 363 11514.19 110.43 56809.81 88888.00 2018-12-29 12:22:59.405 363 11514.24 110.45 56809.84 88888.00 2018-12-29 12:22:59.905 363 11514.37 110.48 56809.85 88888.00 2018-12-29 12:23:00.405 363 11514.37 110.61 56809.86 88888.00 2018-12-29 12:23:00.905 363 11514.59 110.76 56809.87 88888.00 2018-12-29 12:23:01.405 363 11514.73 110.94 56809.81 88888.00 2018-12-29 12:23:01.905 363 11514.81 111.18 56809.72 88888.00 2018-12-29 12:23:02.405 363 11515.02 111.48 56809.70 88888.00 2018-12-29 12:23:02.905 363 11515.22 111.75 56809.74 88888.00 2018-12-29 12:23:03.405 363 11515.26 112.04 56809.83 88888.00 2018-12-29 12:23:03.905 363 11515.44 112.29 56809.86 88888.00 2018-12-29 12:23:04.405 363 11515.60 112.52 56809.99 88888.00 2018-12-29 12:23:04.905 363 11515.64 112.70 56810.13 88888.00 2018-12-29 12:23:05.405 363 11515.76 112.87 56810.32 88888.00 2018-12-29 12:23:05.905 363 11515.77 112.97 56810.56 88888.00 2018-12-29 12:23:06.405 363 11515.77 113.08 56810.78 88888.00 2018-12-29 12:23:06.905 363 11515.75 113.20 56811.00 88888.00 2018-12-29 12:23:07.405 363 11515.69 113.25 56811.10 88888.00 2018-12-29 12:23:07.905 363 11515.62 113.31 56811.21 88888.00 2018-12-29 12:23:08.405 363 11515.70 113.32 56811.03 88888.00 2018-12-29 12:23:08.905 363 11515.58 113.25 56810.69 88888.00 2018-12-29 12:23:09.405 363 11515.55 113.05 56810.29 88888.00 2018-12-29 12:23:09.905 363 11515.57 112.90 56809.84 88888.00 2018-12-29 12:23:10.405 363 11515.41 112.85 56809.58 88888.00 2018-12-29 12:23:10.905 363 11515.29 112.84 56809.53 88888.00 2018-12-29 12:23:11.405 363 11515.19 112.88 56809.70 88888.00 2018-12-29 12:23:11.905 363 11515.00 112.87 56809.97 88888.00 2018-12-29 12:23:12.405 363 11514.93 112.86 56810.32 88888.00 2018-12-29 12:23:12.905 363 11514.87 112.84 56810.69 88888.00 2018-12-29 12:23:13.405 363 11514.67 112.81 56811.10 88888.00 2018-12-29 12:23:13.905 363 11514.58 112.74 56811.53 88888.00 2018-12-29 12:23:14.405 363 11514.47 112.63 56811.96 88888.00 2018-12-29 12:23:14.905 363 11514.37 112.52 56812.28 88888.00 2018-12-29 12:23:15.405 363 11514.35 112.46 56812.64 88888.00 2018-12-29 12:23:15.905 363 11514.22 112.34 56813.04 88888.00 2018-12-29 12:23:16.405 363 11514.03 112.25 56813.33 88888.00 2018-12-29 12:23:16.905 363 11514.00 112.16 56813.56 88888.00 2018-12-29 12:23:17.405 363 11513.94 112.04 56813.68 88888.00 2018-12-29 12:23:17.905 363 11513.80 112.09 56813.73 88888.00 2018-12-29 12:23:18.405 363 11513.73 112.11 56813.77 88888.00 2018-12-29 12:23:18.905 363 11513.63 112.08 56813.70 88888.00 2018-12-29 12:23:19.405 363 11513.59 112.11 56813.59 88888.00 2018-12-29 12:23:19.905 363 11513.61 112.19 56813.54 88888.00 2018-12-29 12:23:20.405 363 11513.53 112.20 56813.52 88888.00 2018-12-29 12:23:20.905 363 11513.38 112.19 56813.51 88888.00 2018-12-29 12:23:21.405 363 11513.41 112.13 56813.59 88888.00 2018-12-29 12:23:21.905 363 11513.31 112.04 56813.58 88888.00 2018-12-29 12:23:22.405 363 11513.22 111.96 56813.58 88888.00 2018-12-29 12:23:22.905 363 11513.25 111.89 56813.53 88888.00 2018-12-29 12:23:23.905 363 11513.12 111.82 56813.36 88888.00 2018-12-29 12:23:24.405 363 11513.06 111.84 56813.33 88888.00 2018-12-29 12:23:24.905 363 11512.82 111.84 56813.43 88888.00 2018-12-29 12:23:25.405 363 11512.59 111.96 56813.57 88888.00 2018-12-29 12:23:25.905 363 11512.36 112.08 56813.79 88888.00 2018-12-29 12:23:26.405 363 11512.00 112.20 56814.04 88888.00 2018-12-29 12:23:26.905 363 11511.72 112.37 56814.31 88888.00 2018-12-29 12:23:27.405 363 11511.39 112.49 56814.54 88888.00 2018-12-29 12:23:27.905 363 11510.90 112.54 56814.81 88888.00 2018-12-29 12:23:28.405 363 11510.55 112.58 56815.07 88888.00 2018-12-29 12:23:28.905 363 11510.11 112.58 56815.38 88888.00 2018-12-29 12:23:29.405 363 11509.64 112.59 56815.74 88888.00 2018-12-29 12:23:29.905 363 11509.25 112.56 56816.02 88888.00 2018-12-29 12:23:30.405 363 11508.84 112.50 56816.33 88888.00 2018-12-29 12:23:30.905 363 11508.42 112.43 56816.54 88888.00 2018-12-29 12:23:31.405 363 11508.13 112.32 56816.78 88888.00 2018-12-29 12:23:31.905 363 11507.75 112.25 56817.03 88888.00 2018-12-29 12:23:32.405 363 11507.31 112.17 56817.26 88888.00 2018-12-29 12:23:32.905 363 11506.96 112.08 56817.55 88888.00 2018-12-29 12:23:33.405 363 11506.45 111.99 56817.75 88888.00 2018-12-29 12:23:33.905 363 11506.02 111.98 56817.99 88888.00 2018-12-29 12:23:34.405 363 11505.67 111.95 56818.25 88888.00 2018-12-29 12:23:34.905 363 11505.16 111.84 56818.51 88888.00 2018-12-29 12:23:35.405 363 11504.72 111.72 56818.69 88888.00 2018-12-29 12:23:35.905 363 11504.44 111.59 56818.76 88888.00 2018-12-29 12:23:36.405 363 11504.08 111.47 56818.79 88888.00 2018-12-29 12:23:36.905 363 11503.75 111.38 56818.75 88888.00 2018-12-29 12:23:37.405 363 11503.52 111.32 56818.70 88888.00 2018-12-29 12:23:37.905 363 11503.20 111.28 56818.61 88888.00 2018-12-29 12:23:38.405 363 11502.92 111.31 56818.58 88888.00 2018-12-29 12:23:38.905 363 11502.77 111.35 56818.63 88888.00 2018-12-29 12:23:39.405 363 11502.51 111.43 56818.65 88888.00 2018-12-29 12:23:39.905 363 11502.48 111.55 56818.56 88888.00 2018-12-29 12:23:40.405 363 11502.40 111.62 56818.40 88888.00 2018-12-29 12:23:40.905 363 11502.31 111.74 56818.30 88888.00 2018-12-29 12:23:41.405 363 11502.31 111.85 56818.21 88888.00 2018-12-29 12:23:41.905 363 11502.26 111.98 56818.08 88888.00 2018-12-29 12:23:42.405 363 11502.23 112.10 56818.01 88888.00 2018-12-29 12:23:42.905 363 11502.30 112.10 56818.01 88888.00 2018-12-29 12:23:43.405 363 11502.28 112.06 56818.05 88888.00 2018-12-29 12:23:43.905 363 11502.36 112.15 56818.11 88888.00 2018-12-29 12:23:44.405 363 11502.55 112.22 56818.21 88888.00 2018-12-29 12:23:44.905 363 11502.57 112.22 56818.25 88888.00 2018-12-29 12:23:45.405 363 11502.55 112.33 56818.27 88888.00 2018-12-29 12:23:45.905 363 11502.63 112.37 56818.33 88888.00 2018-12-29 12:23:46.405 363 11502.54 112.44 56818.41 88888.00 2018-12-29 12:23:46.905 363 11502.42 112.58 56818.61 88888.00 2018-12-29 12:23:47.405 363 11502.42 112.64 56818.86 88888.00 2018-12-29 12:23:47.905 363 11502.28 112.66 56819.12 88888.00 2018-12-29 12:23:48.405 363 11502.20 112.77 56819.28 88888.00 2018-12-29 12:23:48.905 363 11502.26 112.81 56819.41 88888.00 2018-12-29 12:23:49.405 363 11502.15 112.83 56819.46 88888.00 2018-12-29 12:23:49.905 363 11502.09 112.80 56819.40 88888.00 2018-12-29 12:23:50.405 363 11502.14 112.68 56819.25 88888.00 2018-12-29 12:23:50.905 363 11502.12 112.68 56819.10 88888.00 2018-12-29 12:23:51.405 363 11502.09 112.72 56819.10 88888.00 2018-12-29 12:23:51.905 363 11502.05 112.70 56819.15 88888.00 2018-12-29 12:23:52.405 363 11501.88 112.66 56819.18 88888.00 2018-12-29 12:23:52.905 363 11501.79 112.67 56819.33 88888.00 2018-12-29 12:23:53.405 363 11501.65 112.66 56819.47 88888.00 2018-12-29 12:23:53.905 363 11501.40 112.70 56819.54 88888.00 2018-12-29 12:23:54.405 363 11501.26 112.75 56819.56 88888.00 2018-12-29 12:23:55.405 363 11500.91 112.87 56819.28 88888.00 2018-12-29 12:23:55.905 363 11500.78 113.06 56819.15 88888.00 2018-12-29 12:23:56.405 363 11500.63 113.18 56819.05 88888.00 2018-12-29 12:23:56.905 363 11500.46 113.31 56818.98 88888.00 2018-12-29 12:23:57.405 363 11500.55 113.35 56818.86 88888.00 2018-12-29 12:23:57.905 363 11500.54 113.34 56818.66 88888.00 2018-12-29 12:23:58.405 363 11500.42 113.43 56818.30 88888.00 2018-12-29 12:23:58.905 363 11500.41 113.47 56818.01 88888.00 2018-12-29 12:23:59.405 363 11500.27 113.43 56817.68 88888.00 2018-12-29 12:23:59.905 363 11500.20 113.46 56817.41 88888.00 2018-12-29 12:24:00.405 363 11500.20 113.47 56817.15 88888.00 2018-12-29 12:24:00.905 363 11500.08 113.49 56816.91 88888.00 2018-12-29 12:24:01.405 363 11500.18 113.48 56816.64 88888.00 2018-12-29 12:24:01.905 363 11500.40 113.42 56816.30 88888.00 2018-12-29 12:24:02.405 363 11500.50 113.46 56815.97 88888.00 2018-12-29 12:24:02.905 363 11500.66 113.53 56815.76 88888.00 2018-12-29 12:24:03.405 363 11500.96 113.61 56815.55 88888.00 2018-12-29 12:24:03.905 363 11501.19 113.65 56815.27 88888.00 2018-12-29 12:24:04.405 363 11501.39 113.73 56815.01 88888.00 2018-12-29 12:24:04.905 363 11501.77 113.77 56814.68 88888.00 2018-12-29 12:24:05.405 363 11502.06 113.75 56814.31 88888.00 2018-12-29 12:24:05.905 363 11502.43 113.69 56813.92 88888.00 2018-12-29 12:24:06.405 363 11502.82 113.62 56813.56 88888.00 2018-12-29 12:24:06.905 363 11503.06 113.60 56813.15 88888.00 2018-12-29 12:24:07.405 363 11503.35 113.52 56812.85 88888.00 2018-12-29 12:24:07.905 363 11503.65 113.48 56812.51 88888.00 2018-12-29 12:24:08.405 363 11503.86 113.47 56812.16 88888.00 2018-12-29 12:24:08.905 363 11504.07 113.51 56811.82 88888.00 2018-12-29 12:24:09.405 363 11504.21 113.58 56811.63 88888.00 2018-12-29 12:24:09.905 363 11504.41 113.67 56811.37 88888.00 2018-12-29 12:24:10.405 363 11504.71 113.80 56811.15 88888.00 2018-12-29 12:24:10.905 363 11504.95 113.80 56810.94 88888.00 2018-12-29 12:24:11.405 363 11505.15 113.79 56810.80 88888.00 2018-12-29 12:24:11.905 363 11505.41 113.75 56810.49 88888.00 2018-12-29 12:24:12.405 363 11505.56 113.67 56810.25 88888.00 2018-12-29 12:24:12.905 363 11505.74 113.72 56809.93 88888.00 2018-12-29 12:24:13.405 363 11505.97 113.66 56809.53 88888.00 2018-12-29 12:24:13.905 363 11506.13 113.51 56809.20 88888.00 2018-12-29 12:24:14.405 363 11506.26 113.45 56809.02 88888.00 2018-12-29 12:24:14.905 363 11506.38 113.47 56808.83 88888.00 2018-12-29 12:24:15.405 363 11506.41 113.49 56808.71 88888.00 2018-12-29 12:24:15.905 363 11506.46 113.55 56808.65 88888.00 2018-12-29 12:24:16.405 363 11506.68 113.70 56808.48 88888.00 2018-12-29 12:24:16.905 363 11506.78 113.86 56808.23 88888.00 2018-12-29 12:24:17.405 363 11506.83 113.93 56807.98 88888.00 2018-12-29 12:24:17.905 363 11507.00 113.95 56807.74 88888.00 2018-12-29 12:24:18.405 363 11507.00 114.01 56807.50 88888.00 2018-12-29 12:24:18.905 363 11507.00 114.14 56807.37 88888.00 2018-12-29 12:24:19.405 363 11506.97 114.15 56807.30 88888.00 2018-12-29 12:24:19.905 363 11506.87 114.14 56807.29 88888.00 2018-12-29 12:24:20.406 363 11506.81 114.15 56807.41 88888.00 2018-12-29 12:24:20.906 363 11506.71 114.06 56807.47 88888.00 2018-12-29 12:24:21.406 363 11506.50 113.97 56807.52 88888.00 2018-12-29 12:24:21.906 363 11506.46 113.86 56807.57 88888.00 2018-12-29 12:24:22.406 363 11506.23 113.77 56807.72 88888.00 2018-12-29 12:24:22.906 363 11505.97 113.70 56807.93 88888.00 2018-12-29 12:24:23.406 363 11505.84 113.63 56808.10 88888.00 2018-12-29 12:24:23.906 363 11505.61 113.55 56808.18 88888.00 2018-12-29 12:24:24.406 363 11505.43 113.58 56808.29 88888.00 2018-12-29 12:24:24.906 363 11505.34 113.56 56808.51 88888.00 2018-12-29 12:24:25.406 363 11505.12 113.58 56808.77 88888.00 2018-12-29 12:24:25.906 363 11504.97 113.67 56808.89 88888.00 2018-12-29 12:24:26.906 363 11504.86 113.66 56809.13 88888.00 2018-12-29 12:24:27.406 363 11504.83 113.62 56809.09 88888.00 2018-12-29 12:24:27.906 363 11504.90 113.67 56809.07 88888.00 2018-12-29 12:24:28.406 363 11504.90 113.80 56809.06 88888.00 2018-12-29 12:24:28.906 363 11505.06 113.90 56809.01 88888.00 2018-12-29 12:24:29.406 363 11505.22 113.97 56809.02 88888.00 2018-12-29 12:24:29.906 363 11505.22 114.04 56809.19 88888.00 2018-12-29 12:24:30.406 363 11505.32 114.16 56809.40 88888.00 2018-12-29 12:24:30.906 363 11505.39 114.21 56809.68 88888.00 2018-12-29 12:24:31.406 363 11505.39 114.26 56809.98 88888.00 2018-12-29 12:24:31.906 363 11505.42 114.29 56810.26 88888.00 2018-12-29 12:24:32.406 363 11505.51 114.28 56810.50 88888.00 2018-12-29 12:24:32.906 363 11505.60 114.27 56810.67 88888.00 2018-12-29 12:24:33.406 363 11505.70 114.30 56810.89 88888.00 2018-12-29 12:24:33.906 363 11505.87 114.33 56811.12 88888.00 2018-12-29 12:24:34.406 363 11506.12 114.31 56811.28 88888.00 2018-12-29 12:24:34.906 363 11506.48 114.38 56811.41 88888.00 2018-12-29 12:24:35.406 363 11506.72 114.23 56811.51 88888.00 2018-12-29 12:24:35.906 363 11506.90 114.17 56811.70 88888.00 2018-12-29 12:24:36.906 363 11507.26 114.09 56811.97 88888.00 2018-12-29 12:24:37.406 363 11507.31 113.96 56811.90 88888.00 2018-12-29 12:24:37.906 363 11507.40 113.82 56811.70 88888.00 2018-12-29 12:24:38.406 363 11507.40 113.69 56811.33 88888.00 2018-12-29 12:24:38.906 363 11507.33 113.59 56810.94 88888.00 2018-12-29 12:24:39.406 363 11507.37 113.49 56810.63 88888.00 2018-12-29 12:24:39.906 363 11507.29 113.46 56810.49 88888.00 2018-12-29 12:24:40.406 363 11507.24 113.46 56810.47 88888.00 2018-12-29 12:24:40.906 363 11507.30 113.49 56810.52 88888.00 2018-12-29 12:24:41.406 363 11507.22 113.56 56810.62 88888.00 2018-12-29 12:24:41.906 363 11507.14 113.62 56810.71 88888.00 2018-12-29 12:24:42.406 363 11507.09 113.59 56810.73 88888.00 2018-12-29 12:24:42.906 363 11507.06 113.58 56810.71 88888.00 2018-12-29 12:24:43.406 363 11507.09 113.61 56810.65 88888.00 2018-12-29 12:24:43.906 363 11507.13 113.63 56810.70 88888.00 2018-12-29 12:24:44.906 363 11506.99 113.88 56811.05 88888.00 2018-12-29 12:24:45.406 363 11506.90 113.87 56811.32 88888.00 2018-12-29 12:24:45.906 363 11506.76 113.87 56811.50 88888.00 2018-12-29 12:24:46.406 363 11506.66 113.93 56811.61 88888.00 2018-12-29 12:24:46.906 363 11506.58 113.93 56811.72 88888.00 2018-12-29 12:24:47.406 363 11506.44 113.94 56811.90 88888.00 2018-12-29 12:24:47.906 363 11506.47 114.00 56812.03 88888.00 2018-12-29 12:24:48.406 363 11506.48 114.02 56812.19 88888.00 2018-12-29 12:24:48.906 363 11506.50 114.01 56812.31 88888.00 2018-12-29 12:24:49.406 363 11506.72 113.94 56812.29 88888.00 2018-12-29 12:24:49.906 363 11506.79 113.87 56812.32 88888.00 2018-12-29 12:24:50.406 363 11506.87 113.81 56812.42 88888.00 2018-12-29 12:24:50.906 363 11507.09 113.73 56812.42 88888.00 2018-12-29 12:24:51.406 363 11507.15 113.69 56812.46 88888.00 2018-12-29 12:24:51.906 363 11507.27 113.68 56812.43 88888.00 2018-12-29 12:24:52.406 363 11507.43 113.63 56812.37 88888.00 2018-12-29 12:24:52.906 363 11507.56 113.65 56812.22 88888.00 2018-12-29 12:24:53.406 363 11507.86 113.70 56812.10 88888.00 2018-12-29 12:24:53.906 363 11508.15 113.77 56811.97 88888.00 2018-12-29 12:24:54.406 363 11508.38 113.85 56811.87 88888.00 2018-12-29 12:24:54.906 363 11508.72 113.90 56811.97 88888.00 2018-12-29 12:24:55.406 363 11509.08 113.89 56812.09 88888.00 2018-12-29 12:24:55.906 363 11509.39 113.95 56812.22 88888.00 2018-12-29 12:24:56.406 363 11509.75 114.06 56812.23 88888.00 2018-12-29 12:24:56.906 363 11510.12 114.15 56812.18 88888.00 2018-12-29 12:24:57.406 363 11510.34 114.22 56812.21 88888.00 2018-12-29 12:24:57.906 363 11510.64 114.47 56812.24 88888.00 2018-12-29 12:24:58.406 363 11511.02 114.65 56812.22 88888.00 2018-12-29 12:24:58.906 363 11511.30 114.78 56812.22 88888.00 2018-12-29 12:24:59.406 363 11511.66 114.96 56812.29 88888.00 2018-12-29 12:24:59.906 363 11511.99 115.28 56812.44 88888.00 2018-12-29 12:25:00.406 363 11512.18 115.66 56812.64 88888.00 2018-12-29 12:25:00.906 363 11512.51 116.11 56812.91 88888.00 2018-12-29 12:25:01.406 363 11512.71 116.57 56813.13 88888.00 2018-12-29 12:25:01.906 363 11512.89 117.07 56813.45 88888.00 2018-12-29 12:25:02.406 363 11513.22 117.48 56813.78 88888.00 2018-12-29 12:25:02.906 363 11513.47 117.83 56814.11 88888.00 2018-12-29 12:25:03.406 363 11513.71 118.07 56814.48 88888.00 2018-12-29 12:25:03.906 363 11513.95 118.31 56814.73 88888.00 2018-12-29 12:25:04.406 363 11514.01 118.48 56814.98 88888.00 2018-12-29 12:25:04.906 363 11514.04 118.60 56815.35 88888.00 2018-12-29 12:25:05.406 363 11514.12 118.68 56815.70 88888.00 2018-12-29 12:25:05.906 363 11514.07 118.75 56816.03 88888.00 2018-12-29 12:25:06.406 363 11513.97 118.72 56816.36 88888.00 2018-12-29 12:25:06.906 363 11513.88 118.68 56816.64 88888.00 2018-12-29 12:25:07.406 363 11513.69 118.62 56816.96 88888.00 2018-12-29 12:25:08.406 363 11513.45 118.49 56817.49 88888.00 2018-12-29 12:25:08.906 363 11513.28 118.43 56817.73 88888.00 2018-12-29 12:25:09.406 363 11513.12 118.36 56818.02 88888.00 2018-12-29 12:25:09.906 363 11513.03 118.25 56818.22 88888.00 2018-12-29 12:25:10.406 363 11512.82 118.12 56818.37 88888.00 2018-12-29 12:25:10.906 363 11512.75 118.00 56818.28 88888.00 2018-12-29 12:25:11.406 363 11512.80 117.76 56818.05 88888.00 2018-12-29 12:25:11.906 363 11512.83 117.57 56817.88 88888.00 2018-12-29 12:25:12.406 363 11512.89 117.46 56817.68 88888.00 2018-12-29 12:25:12.906 363 11512.97 117.27 56817.38 88888.00 2018-12-29 12:25:13.406 363 11512.98 117.12 56816.99 88888.00 2018-12-29 12:25:13.906 363 11513.14 117.05 56816.70 88888.00 2018-12-29 12:25:14.406 363 11513.22 117.03 56816.45 88888.00 2018-12-29 12:25:14.906 363 11513.22 117.08 56816.27 88888.00 2018-12-29 12:25:15.406 363 11513.35 117.09 56816.08 88888.00 2018-12-29 12:25:15.906 363 11513.49 117.13 56815.90 88888.00 2018-12-29 12:25:16.406 363 11513.60 117.10 56815.68 88888.00 2018-12-29 12:25:16.906 363 11513.85 117.05 56815.48 88888.00 2018-12-29 12:25:17.406 363 11514.01 117.00 56815.26 88888.00 2018-12-29 12:25:17.906 363 11514.16 116.95 56815.13 88888.00 2018-12-29 12:25:18.406 363 11514.37 116.83 56815.03 88888.00 2018-12-29 12:25:18.906 363 11514.44 116.78 56815.00 88888.00 2018-12-29 12:25:19.406 363 11514.49 116.71 56814.93 88888.00 2018-12-29 12:25:19.906 363 11514.73 116.72 56814.81 88888.00 2018-12-29 12:25:20.406 363 11514.82 116.69 56814.78 88888.00 2018-12-29 12:25:20.906 363 11514.92 116.71 56814.69 88888.00 2018-12-29 12:25:21.406 363 11515.05 116.72 56814.65 88888.00 2018-12-29 12:25:21.906 363 11515.03 116.74 56814.72 88888.00 2018-12-29 12:25:22.406 363 11515.05 116.81 56814.82 88888.00 2018-12-29 12:25:22.906 363 11515.07 116.83 56815.04 88888.00 2018-12-29 12:25:23.406 363 11514.94 116.83 56815.22 88888.00 2018-12-29 12:25:23.906 363 11514.80 116.88 56815.32 88888.00 2018-12-29 12:25:24.406 363 11514.68 116.91 56815.37 88888.00 2018-12-29 12:25:24.906 363 11514.54 116.92 56815.33 88888.00 2018-12-29 12:25:25.406 363 11514.47 116.95 56815.36 88888.00 2018-12-29 12:25:25.906 363 11514.50 116.83 56815.31 88888.00 2018-12-29 12:25:26.406 363 11514.42 116.66 56815.17 88888.00 2018-12-29 12:25:26.906 363 11514.43 116.57 56815.10 88888.00 2018-12-29 12:25:27.406 363 11514.42 116.39 56815.12 88888.00 2018-12-29 12:25:27.906 363 11514.30 116.19 56815.14 88888.00 2018-12-29 12:25:28.406 363 11514.22 116.01 56815.25 88888.00 2018-12-29 12:25:28.906 363 11514.10 115.77 56815.24 88888.00 2018-12-29 12:25:29.406 363 11513.88 115.60 56815.24 88888.00 2018-12-29 12:25:29.906 363 11513.76 115.45 56815.24 88888.00 2018-12-29 12:25:30.406 363 11513.54 115.31 56815.18 88888.00 2018-12-29 12:25:30.906 363 11513.31 115.17 56815.08 88888.00 2018-12-29 12:25:31.406 363 11513.08 114.97 56814.93 88888.00 2018-12-29 12:25:31.906 363 11512.78 114.70 56814.69 88888.00 2018-12-29 12:25:32.406 363 11512.56 114.48 56814.42 88888.00 2018-12-29 12:25:32.906 363 11512.43 114.27 56813.96 88888.00 2018-12-29 12:25:33.406 363 11512.25 113.94 56813.51 88888.00 2018-12-29 12:25:33.906 363 11512.16 113.63 56813.09 88888.00 2018-12-29 12:25:34.406 363 11512.27 113.34 56812.67 88888.00 2018-12-29 12:25:34.906 363 11512.28 113.06 56812.14 88888.00 2018-12-29 12:25:35.406 363 11512.42 112.87 56811.61 88888.00 2018-12-29 12:25:35.906 363 11512.57 112.70 56811.16 88888.00 2018-12-29 12:25:36.406 363 11512.69 112.66 56810.77 88888.00 2018-12-29 12:25:36.906 363 11512.77 112.65 56810.42 88888.00 2018-12-29 12:25:37.406 363 11512.93 112.74 56810.12 88888.00 2018-12-29 12:25:37.906 363 11513.03 112.77 56809.81 88888.00 2018-12-29 12:25:38.406 363 11513.10 112.87 56809.61 88888.00 2018-12-29 12:25:38.906 363 11513.11 113.01 56809.53 88888.00 2018-12-29 12:25:39.406 363 11512.99 113.12 56809.49 88888.00 2018-12-29 12:25:39.906 363 11512.98 113.32 56809.51 88888.00 2018-12-29 12:25:40.406 363 11512.98 113.35 56809.56 88888.00 2018-12-29 12:25:40.906 363 11512.84 113.48 56809.64 88888.00 2018-12-29 12:25:41.406 363 11512.77 113.58 56809.73 88888.00 2018-12-29 12:25:41.906 363 11512.66 113.63 56809.91 88888.00 2018-12-29 12:25:42.406 363 11512.49 113.75 56810.15 88888.00 2018-12-29 12:25:42.906 363 11512.48 113.92 56810.50 88888.00 2018-12-29 12:25:43.406 363 11512.35 114.03 56810.80 88888.00 2018-12-29 12:25:43.906 363 11512.24 114.19 56811.10 88888.00 2018-12-29 12:25:44.406 363 11512.20 114.30 56811.37 88888.00 2018-12-29 12:25:44.906 363 11512.14 114.34 56811.57 88888.00 2018-12-29 12:25:45.406 363 11512.03 114.33 56811.76 88888.00 2018-12-29 12:25:45.906 363 11511.95 114.33 56811.96 88888.00 2018-12-29 12:25:46.406 363 11511.76 114.28 56812.15 88888.00 2018-12-29 12:25:46.906 363 11511.55 114.27 56812.25 88888.00 2018-12-29 12:25:47.406 363 11511.53 114.21 56812.22 88888.00 2018-12-29 12:25:47.906 363 11511.43 114.10 56812.06 88888.00 2018-12-29 12:25:48.406 363 11511.45 114.09 56811.98 88888.00 2018-12-29 12:25:48.906 363 11511.47 114.01 56811.67 88888.00 2018-12-29 12:25:49.406 363 11511.36 113.92 56811.39 88888.00 2018-12-29 12:25:49.906 363 11511.30 113.94 56811.19 88888.00 2018-12-29 12:25:50.406 363 11511.40 113.90 56811.01 88888.00 2018-12-29 12:25:50.906 363 11511.39 113.81 56810.81 88888.00 2018-12-29 12:25:51.406 363 11511.38 113.77 56810.64 88888.00 2018-12-29 12:25:51.906 363 11511.48 113.80 56810.51 88888.00 2018-12-29 12:25:52.406 363 11511.45 113.77 56810.31 88888.00 2018-12-29 12:25:52.906 363 11511.41 113.87 56810.15 88888.00 2018-12-29 12:25:53.406 363 11511.47 113.86 56809.96 88888.00 2018-12-29 12:25:53.906 363 11511.34 113.85 56809.77 88888.00 2018-12-29 12:25:54.406 363 11511.36 113.83 56809.48 88888.00 2018-12-29 12:25:54.906 363 11511.37 113.81 56809.17 88888.00 2018-12-29 12:25:55.406 363 11511.23 113.86 56809.04 88888.00 2018-12-29 12:25:55.906 363 11511.10 113.96 56808.97 88888.00 2018-12-29 12:25:56.406 363 11510.96 113.90 56808.94 88888.00 2018-12-29 12:25:56.906 363 11510.83 113.94 56808.96 88888.00 2018-12-29 12:25:57.406 363 11510.78 114.02 56809.01 88888.00 2018-12-29 12:25:57.906 363 11510.65 114.07 56809.03 88888.00 2018-12-29 12:25:58.406 363 11510.44 114.15 56809.07 88888.00 2018-12-29 12:25:58.906 363 11510.48 114.29 56809.17 88888.00 2018-12-29 12:25:59.406 363 11510.47 114.41 56809.26 88888.00 2018-12-29 12:25:59.906 363 11510.49 114.54 56809.39 88888.00 2018-12-29 12:26:00.406 363 11510.65 114.57 56809.43 88888.00 2018-12-29 12:26:00.906 363 11510.70 114.64 56809.35 88888.00 2018-12-29 12:26:01.406 363 11510.68 114.79 56809.23 88888.00 2018-12-29 12:26:01.906 363 11510.77 114.90 56809.11 88888.00 2018-12-29 12:26:02.406 363 11510.77 115.06 56809.10 88888.00 2018-12-29 12:26:02.906 363 11510.71 115.30 56809.10 88888.00 2018-12-29 12:26:03.406 363 11510.68 115.50 56809.07 88888.00 2018-12-29 12:26:03.906 363 11510.57 115.69 56809.04 88888.00 2018-12-29 12:26:04.406 363 11510.53 115.89 56809.06 88888.00 2018-12-29 12:26:04.906 363 11510.56 116.07 56808.93 88888.00 2018-12-29 12:26:05.406 363 11510.51 116.11 56808.74 88888.00 2018-12-29 12:26:05.906 363 11510.58 116.20 56808.48 88888.00 2018-12-29 12:26:06.406 363 11510.63 116.28 56808.17 88888.00 2018-12-29 12:26:06.906 363 11510.50 116.32 56807.78 88888.00 2018-12-29 12:26:07.906 363 11510.64 116.39 56806.99 88888.00 2018-12-29 12:26:08.406 363 11510.60 116.45 56806.64 88888.00 2018-12-29 12:26:08.906 363 11510.61 116.49 56806.41 88888.00 2018-12-29 12:26:09.406 363 11510.55 116.47 56806.26 88888.00 2018-12-29 12:26:09.906 363 11510.46 116.46 56806.01 88888.00 2018-12-29 12:26:10.406 363 11510.40 116.41 56805.70 88888.00 2018-12-29 12:26:10.906 363 11510.29 116.38 56805.44 88888.00 2018-12-29 12:26:11.406 363 11510.20 116.33 56805.32 88888.00 2018-12-29 12:26:11.906 363 11510.15 116.26 56805.25 88888.00 2018-12-29 12:26:12.406 363 11509.99 116.17 56805.15 88888.00 2018-12-29 12:26:12.907 363 11509.81 116.07 56805.12 88888.00 2018-12-29 12:26:13.407 363 11509.72 115.96 56805.19 88888.00 2018-12-29 12:26:13.907 363 11509.52 115.85 56805.21 88888.00 2018-12-29 12:26:14.407 363 11509.33 115.71 56805.19 88888.00 2018-12-29 12:26:14.907 363 11509.26 115.50 56805.19 88888.00 2018-12-29 12:26:15.407 363 11509.18 115.28 56805.15 88888.00 2018-12-29 12:26:15.907 363 11509.22 115.02 56805.05 88888.00 2018-12-29 12:26:16.407 363 11509.29 114.78 56804.93 88888.00 2018-12-29 12:26:16.907 363 11509.30 114.63 56804.86 88888.00 2018-12-29 12:26:17.407 363 11509.38 114.51 56804.76 88888.00 2018-12-29 12:26:17.907 363 11509.52 114.34 56804.66 88888.00 2018-12-29 12:26:18.407 363 11509.56 114.22 56804.70 88888.00 2018-12-29 12:26:18.907 363 11509.58 114.26 56804.78 88888.00 2018-12-29 12:26:19.407 363 11509.63 114.30 56804.84 88888.00 2018-12-29 12:26:19.907 363 11509.58 114.28 56804.95 88888.00 2018-12-29 12:26:20.407 363 11509.63 114.31 56805.15 88888.00 2018-12-29 12:26:20.907 363 11509.64 114.33 56805.32 88888.00 2018-12-29 12:26:21.407 363 11509.53 114.23 56805.47 88888.00 2018-12-29 12:26:21.907 363 11509.56 114.16 56805.45 88888.00 2018-12-29 12:26:22.407 363 11509.54 114.01 56805.31 88888.00 2018-12-29 12:26:22.907 363 11509.57 113.86 56805.21 88888.00 2018-12-29 12:26:23.407 363 11509.71 113.77 56805.09 88888.00 2018-12-29 12:26:23.907 363 11509.80 113.65 56804.96 88888.00 2018-12-29 12:26:24.407 363 11509.90 113.53 56804.79 88888.00 2018-12-29 12:26:24.907 363 11510.01 113.45 56804.61 88888.00 2018-12-29 12:26:25.407 363 11510.04 113.35 56804.44 88888.00 2018-12-29 12:26:25.907 363 11510.09 113.27 56804.20 88888.00 2018-12-29 12:26:26.407 363 11510.33 113.18 56804.02 88888.00 2018-12-29 12:26:26.907 363 11510.40 113.05 56803.74 88888.00 2018-12-29 12:26:27.407 363 11510.40 112.90 56803.56 88888.00 2018-12-29 12:26:27.907 363 11510.50 112.78 56803.42 88888.00 2018-12-29 12:26:28.407 363 11510.42 112.68 56803.29 88888.00 2018-12-29 12:26:28.907 363 11510.41 112.65 56803.17 88888.00 2018-12-29 12:26:29.407 363 11510.35 112.64 56803.03 88888.00 2018-12-29 12:26:29.907 363 11510.18 112.56 56802.84 88888.00 2018-12-29 12:26:30.407 363 11510.05 112.43 56802.72 88888.00 2018-12-29 12:26:31.407 363 11509.79 112.15 56802.27 88888.00 2018-12-29 12:26:31.907 363 11509.67 111.89 56802.11 88888.00 2018-12-29 12:26:32.407 363 11509.59 111.69 56801.96 88888.00 2018-12-29 12:26:32.907 363 11509.33 111.45 56801.81 88888.00 2018-12-29 12:26:33.407 363 11509.16 111.21 56801.65 88888.00 2018-12-29 12:26:33.907 363 11509.01 111.00 56801.43 88888.00 2018-12-29 12:26:34.407 363 11508.80 110.81 56801.12 88888.00 2018-12-29 12:26:34.907 363 11508.75 110.49 56800.72 88888.00 2018-12-29 12:26:35.407 363 11508.59 110.15 56800.15 88888.00 2018-12-29 12:26:35.907 363 11508.40 109.77 56799.61 88888.00 2018-12-29 12:26:36.407 363 11508.29 109.50 56799.11 88888.00 2018-12-29 12:26:36.907 363 11508.12 109.25 56798.62 88888.00 2018-12-29 12:26:37.407 363 11507.82 109.05 56798.24 88888.00 2018-12-29 12:26:37.907 363 11507.64 108.90 56797.93 88888.00 2018-12-29 12:26:38.407 363 11507.42 108.73 56797.68 88888.00 2018-12-29 12:26:38.907 363 11507.16 108.65 56797.51 88888.00 2018-12-29 12:26:39.407 363 11506.95 108.60 56797.39 88888.00 2018-12-29 12:26:39.907 363 11506.68 108.53 56797.26 88888.00 2018-12-29 12:26:40.407 363 11506.39 108.49 56797.22 88888.00 2018-12-29 12:26:40.907 363 11506.24 108.52 56797.17 88888.00 2018-12-29 12:26:41.407 363 11505.96 108.46 56797.08 88888.00 2018-12-29 12:26:41.907 363 11505.69 108.45 56797.06 88888.00 2018-12-29 12:26:42.407 363 11505.56 108.43 56797.03 88888.00 2018-12-29 12:26:42.907 363 11505.23 108.41 56796.90 88888.00 2018-12-29 12:26:43.407 363 11505.01 108.31 56796.74 88888.00 2018-12-29 12:26:43.907 363 11504.80 108.26 56796.57 88888.00 2018-12-29 12:26:44.407 363 11504.51 108.24 56796.52 88888.00 2018-12-29 12:26:44.907 363 11504.29 108.26 56796.52 88888.00 2018-12-29 12:26:45.407 363 11504.10 108.31 56796.50 88888.00 2018-12-29 12:26:45.907 363 11503.91 108.35 56796.45 88888.00 2018-12-29 12:26:46.407 363 11503.84 108.37 56796.38 88888.00 2018-12-29 12:26:46.907 363 11503.79 108.36 56796.26 88888.00 2018-12-29 12:26:47.407 363 11503.68 108.37 56796.18 88888.00 2018-12-29 12:26:47.907 363 11503.63 108.41 56796.04 88888.00 2018-12-29 12:26:48.407 363 11503.69 108.35 56795.94 88888.00 2018-12-29 12:26:48.907 363 11503.66 108.31 56795.95 88888.00 2018-12-29 12:26:49.407 363 11503.68 108.35 56795.97 88888.00 2018-12-29 12:26:49.907 363 11503.68 108.26 56796.03 88888.00 2018-12-29 12:26:50.407 363 11503.68 108.30 56796.07 88888.00 2018-12-29 12:26:50.907 363 11503.77 108.31 56796.01 88888.00 2018-12-29 12:26:51.407 363 11503.77 108.21 56795.88 88888.00 2018-12-29 12:26:51.907 363 11503.76 108.19 56795.69 88888.00 2018-12-29 12:26:52.407 363 11503.84 108.21 56795.47 88888.00 2018-12-29 12:26:52.907 363 11503.83 108.22 56795.21 88888.00 2018-12-29 12:26:53.407 363 11503.83 108.25 56794.97 88888.00 2018-12-29 12:26:53.907 363 11503.88 108.31 56794.66 88888.00 2018-12-29 12:26:54.407 363 11503.88 108.39 56794.36 88888.00 2018-12-29 12:26:54.907 363 11503.84 108.49 56793.96 88888.00 2018-12-29 12:26:55.407 363 11504.04 108.65 56793.59 88888.00 2018-12-29 12:26:55.907 363 11504.08 108.76 56793.30 88888.00 2018-12-29 12:26:56.407 363 11504.08 108.86 56793.02 88888.00 2018-12-29 12:26:56.907 363 11504.22 108.93 56792.72 88888.00 2018-12-29 12:26:57.407 363 11504.18 108.93 56792.48 88888.00 2018-12-29 12:26:57.907 363 11504.12 108.98 56792.34 88888.00 2018-12-29 12:26:58.407 363 11504.15 108.97 56792.09 88888.00 2018-12-29 12:26:58.907 363 11504.07 108.96 56791.88 88888.00 2018-12-29 12:26:59.407 363 11504.04 108.89 56791.70 88888.00 2018-12-29 12:26:59.907 363 11503.97 108.76 56791.60 88888.00 2018-12-29 12:27:00.407 363 11503.77 108.58 56791.52 88888.00 2018-12-29 12:27:00.907 363 11503.60 108.35 56791.46 88888.00 2018-12-29 12:27:01.407 363 11503.53 108.09 56791.43 88888.00 2018-12-29 12:27:01.907 363 11503.31 107.74 56791.38 88888.00 2018-12-29 12:27:02.907 363 11502.87 107.34 56791.41 88888.00 2018-12-29 12:27:03.407 363 11502.61 107.10 56791.46 88888.00 2018-12-29 12:27:03.907 363 11502.40 106.88 56791.45 88888.00 2018-12-29 12:27:04.407 363 11502.16 106.66 56791.50 88888.00 2018-12-29 12:27:04.907 363 11501.87 106.49 56791.63 88888.00 2018-12-29 12:27:05.407 363 11501.59 106.30 56791.74 88888.00 2018-12-29 12:27:05.907 363 11501.33 106.13 56791.84 88888.00 2018-12-29 12:27:06.407 363 11501.01 105.94 56792.01 88888.00 2018-12-29 12:27:06.907 363 11500.66 105.84 56792.33 88888.00 2018-12-29 12:27:07.407 363 11500.25 105.70 56792.59 88888.00 2018-12-29 12:27:07.907 363 11499.84 105.55 56792.90 88888.00 2018-12-29 12:27:08.407 363 11499.53 105.44 56793.17 88888.00 2018-12-29 12:27:08.907 363 11499.23 105.24 56793.37 88888.00 2018-12-29 12:27:09.407 363 11498.85 105.02 56793.56 88888.00 2018-12-29 12:27:09.907 363 11498.61 104.85 56793.67 88888.00 2018-12-29 12:27:10.407 363 11498.37 104.62 56793.74 88888.00 2018-12-29 12:27:10.907 363 11498.04 104.41 56793.91 88888.00 2018-12-29 12:27:11.407 363 11497.91 104.23 56793.93 88888.00 2018-12-29 12:27:11.907 363 11497.74 104.08 56793.94 88888.00 2018-12-29 12:27:12.907 363 11497.37 103.90 56793.89 88888.00 2018-12-29 12:27:13.407 363 11497.12 103.90 56793.91 88888.00 2018-12-29 12:27:13.907 363 11496.95 103.85 56793.92 88888.00 2018-12-29 12:27:14.407 363 11496.79 103.80 56793.85 88888.00 2018-12-29 12:27:14.907 363 11496.45 103.79 56793.77 88888.00 2018-12-29 12:27:15.407 363 11496.24 103.87 56793.93 88888.00 2018-12-29 12:27:15.907 363 11496.07 103.92 56794.08 88888.00 2018-12-29 12:27:16.407 363 11495.75 103.94 56794.18 88888.00 2018-12-29 12:27:16.907 363 11495.46 103.97 56794.32 88888.00 2018-12-29 12:27:17.407 363 11495.26 104.16 56794.50 88888.00 2018-12-29 12:27:17.907 363 11495.05 104.24 56794.70 88888.00 2018-12-29 12:27:18.407 363 11494.86 104.34 56794.86 88888.00 2018-12-29 12:27:18.907 363 11494.71 104.44 56795.03 88888.00 2018-12-29 12:27:19.407 363 11494.51 104.53 56795.11 88888.00 2018-12-29 12:27:19.907 363 11494.41 104.62 56795.17 88888.00 2018-12-29 12:27:20.907 363 11494.11 104.96 56795.05 88888.00 2018-12-29 12:27:21.407 363 11494.13 105.06 56795.05 88888.00 2018-12-29 12:27:21.907 363 11494.06 105.05 56794.96 88888.00 2018-12-29 12:27:22.407 363 11493.92 105.08 56794.88 88888.00 2018-12-29 12:27:22.907 363 11493.87 105.18 56794.90 88888.00 2018-12-29 12:27:23.407 363 11493.86 105.11 56794.89 88888.00 2018-12-29 12:27:23.907 363 11493.87 105.10 56794.86 88888.00 2018-12-29 12:27:24.407 363 11493.92 105.05 56794.94 88888.00 2018-12-29 12:27:24.907 363 11493.93 104.99 56795.03 88888.00 2018-12-29 12:27:25.407 363 11493.85 104.91 56795.14 88888.00 2018-12-29 12:27:25.907 363 11493.96 104.74 56795.26 88888.00 2018-12-29 12:27:26.407 363 11493.93 104.58 56795.29 88888.00 2018-12-29 12:27:26.907 363 11493.85 104.51 56795.37 88888.00 2018-12-29 12:27:27.407 363 11493.85 104.42 56795.44 88888.00 2018-12-29 12:27:27.907 363 11493.79 104.40 56795.53 88888.00 2018-12-29 12:27:28.407 363 11493.76 104.33 56795.54 88888.00 2018-12-29 12:27:28.907 363 11493.80 104.23 56795.66 88888.00 2018-12-29 12:27:29.407 363 11493.64 104.11 56795.74 88888.00 2018-12-29 12:27:29.907 363 11493.45 104.01 56795.67 88888.00 2018-12-29 12:27:30.407 363 11493.37 103.90 56795.74 88888.00 2018-12-29 12:27:30.907 363 11493.16 103.70 56795.78 88888.00 2018-12-29 12:27:31.407 363 11492.98 103.52 56795.84 88888.00 2018-12-29 12:27:31.907 363 11492.79 103.39 56795.88 88888.00 2018-12-29 12:27:32.407 363 11492.46 103.26 56795.98 88888.00 2018-12-29 12:27:32.907 363 11492.26 103.17 56796.03 88888.00 2018-12-29 12:27:33.407 363 11492.00 103.07 56796.07 88888.00 2018-12-29 12:27:33.907 363 11491.64 102.94 56796.17 88888.00 2018-12-29 12:27:34.407 363 11491.32 102.81 56796.31 88888.00 2018-12-29 12:27:34.907 363 11490.95 102.73 56796.38 88888.00 2018-12-29 12:27:35.407 363 11490.61 102.59 56796.40 88888.00 2018-12-29 12:27:35.907 363 11490.29 102.40 56796.56 88888.00 2018-12-29 12:27:36.407 363 11489.94 102.24 56796.64 88888.00 2018-12-29 12:27:36.907 363 11489.58 102.05 56796.68 88888.00 2018-12-29 12:27:37.407 363 11489.28 101.90 56796.76 88888.00 2018-12-29 12:27:37.907 363 11489.01 101.78 56796.70 88888.00 2018-12-29 12:27:38.407 363 11488.62 101.63 56796.70 88888.00 2018-12-29 12:27:38.907 363 11488.31 101.50 56796.71 88888.00 2018-12-29 12:27:39.407 363 11488.02 101.37 56796.64 88888.00 2018-12-29 12:27:39.907 363 11487.67 101.32 56796.63 88888.00 2018-12-29 12:27:40.407 363 11487.39 101.29 56796.59 88888.00 2018-12-29 12:27:40.907 363 11487.06 101.21 56796.49 88888.00 2018-12-29 12:27:41.407 363 11486.77 101.21 56796.48 88888.00 2018-12-29 12:27:41.907 363 11486.57 101.22 56796.48 88888.00 2018-12-29 12:27:42.407 363 11486.31 101.24 56796.52 88888.00 2018-12-29 12:27:42.907 363 11486.12 101.34 56796.58 88888.00 2018-12-29 12:27:43.407 363 11486.01 101.37 56796.65 88888.00 2018-12-29 12:27:44.407 363 11485.66 101.45 56796.64 88888.00 2018-12-29 12:27:44.907 363 11485.56 101.50 56796.62 88888.00 2018-12-29 12:27:45.407 363 11485.30 101.52 56796.58 88888.00 2018-12-29 12:27:45.907 363 11485.17 101.61 56796.59 88888.00 2018-12-29 12:27:46.407 363 11484.97 101.65 56796.65 88888.00 2018-12-29 12:27:46.907 363 11484.70 101.61 56796.77 88888.00 2018-12-29 12:27:47.407 363 11484.54 101.68 56796.84 88888.00 2018-12-29 12:27:47.907 363 11484.40 101.71 56796.91 88888.00 2018-12-29 12:27:48.407 363 11484.08 101.72 56797.04 88888.00 2018-12-29 12:27:48.907 363 11483.75 101.70 56797.10 88888.00 2018-12-29 12:27:49.407 363 11483.53 101.66 56797.20 88888.00 2018-12-29 12:27:49.907 363 11483.20 101.56 56797.30 88888.00 2018-12-29 12:27:50.407 363 11482.94 101.55 56797.46 88888.00 2018-12-29 12:27:50.907 363 11482.67 101.54 56797.57 88888.00 2018-12-29 12:27:51.407 363 11482.33 101.52 56797.61 88888.00 2018-12-29 12:27:51.907 363 11482.08 101.50 56797.68 88888.00 2018-12-29 12:27:52.407 363 11481.79 101.44 56797.70 88888.00 2018-12-29 12:27:52.907 363 11481.43 101.37 56797.65 88888.00 2018-12-29 12:27:53.407 363 11481.20 101.35 56797.64 88888.00 2018-12-29 12:27:53.907 363 11480.97 101.40 56797.61 88888.00 2018-12-29 12:27:54.407 363 11480.72 101.41 56797.64 88888.00 2018-12-29 12:27:54.907 363 11480.55 101.43 56797.66 88888.00 2018-12-29 12:27:55.407 363 11480.27 101.49 56797.61 88888.00 2018-12-29 12:27:55.907 363 11479.98 101.48 56797.60 88888.00 2018-12-29 12:27:56.407 363 11479.74 101.43 56797.51 88888.00 2018-12-29 12:27:56.907 363 11479.45 101.25 56797.38 88888.00 2018-12-29 12:27:57.407 363 11479.16 101.17 56797.35 88888.00 2018-12-29 12:27:57.907 363 11478.82 101.11 56797.16 88888.00 2018-12-29 12:27:58.407 363 11478.40 101.10 56796.97 88888.00 2018-12-29 12:27:58.907 363 11478.05 101.07 56796.84 88888.00 2018-12-29 12:27:59.407 363 11477.75 101.01 56796.59 88888.00 2018-12-29 12:27:59.907 363 11477.27 100.90 56796.29 88888.00 2018-12-29 12:28:00.407 363 11476.94 100.96 56796.05 88888.00 2018-12-29 12:28:00.907 363 11476.67 100.89 56795.78 88888.00 2018-12-29 12:28:01.407 363 11476.28 100.83 56795.54 88888.00 2018-12-29 12:28:01.907 363 11475.92 100.81 56795.30 88888.00 2018-12-29 12:28:02.407 363 11475.64 100.80 56795.09 88888.00 2018-12-29 12:28:02.907 363 11475.37 100.81 56794.85 88888.00 2018-12-29 12:28:03.407 363 11475.09 100.73 56794.51 88888.00 2018-12-29 12:28:03.907 363 11474.84 100.63 56794.20 88888.00 2018-12-29 12:28:04.407 363 11474.51 100.60 56793.95 88888.00 2018-12-29 12:28:04.907 363 11474.28 100.52 56793.75 88888.00 2018-12-29 12:28:05.407 363 11474.03 100.45 56793.57 88888.00 2018-12-29 12:28:05.907 363 11473.77 100.41 56793.49 88888.00 2018-12-29 12:28:06.407 363 11473.56 100.39 56793.45 88888.00 2018-12-29 12:28:06.907 363 11473.32 100.30 56793.40 88888.00 2018-12-29 12:28:07.407 363 11473.03 100.27 56793.36 88888.00 2018-12-29 12:28:07.907 363 11472.79 100.27 56793.40 88888.00 2018-12-29 12:28:08.407 363 11472.56 100.25 56793.48 88888.00 2018-12-29 12:28:08.907 363 11472.27 100.19 56793.44 88888.00 2018-12-29 12:28:09.407 363 11472.03 100.13 56793.42 88888.00 2018-12-29 12:28:09.907 363 11471.80 100.07 56793.41 88888.00 2018-12-29 12:28:10.407 363 11471.54 100.05 56793.42 88888.00 2018-12-29 12:28:10.907 363 11471.34 100.06 56793.43 88888.00 2018-12-29 12:28:11.407 363 11471.14 100.05 56793.38 88888.00 2018-12-29 12:28:11.907 363 11470.89 100.09 56793.40 88888.00 2018-12-29 12:28:12.407 363 11470.71 100.14 56793.44 88888.00 2018-12-29 12:28:12.907 363 11470.48 100.13 56793.45 88888.00 2018-12-29 12:28:13.407 363 11470.17 100.14 56793.42 88888.00 2018-12-29 12:28:13.907 363 11470.02 100.12 56793.36 88888.00 2018-12-29 12:28:14.407 363 11469.79 100.19 56793.35 88888.00 2018-12-29 12:28:14.907 363 11469.60 100.32 56793.32 88888.00 2018-12-29 12:28:15.407 363 11469.48 100.40 56793.28 88888.00 2018-12-29 12:28:15.907 363 11469.27 100.39 56793.25 88888.00 2018-12-29 12:28:16.407 363 11469.13 100.39 56793.24 88888.00 2018-12-29 12:28:16.907 363 11469.05 100.41 56793.19 88888.00 2018-12-29 12:28:17.407 363 11468.84 100.42 56793.11 88888.00 2018-12-29 12:28:17.907 363 11468.71 100.46 56793.05 88888.00 2018-12-29 12:28:18.407 363 11468.63 100.40 56793.00 88888.00 2018-12-29 12:28:18.907 363 11468.40 100.39 56793.05 88888.00 2018-12-29 12:28:19.408 363 11468.30 100.48 56793.04 88888.00 2018-12-29 12:28:19.908 363 11468.24 100.54 56793.08 88888.00 2018-12-29 12:28:20.408 363 11468.10 100.66 56793.08 88888.00 2018-12-29 12:28:20.908 363 11468.03 100.77 56793.16 88888.00 2018-12-29 12:28:21.408 363 11468.08 100.90 56793.32 88888.00 2018-12-29 12:28:21.908 363 11467.95 100.97 56793.49 88888.00 2018-12-29 12:28:22.408 363 11467.95 101.07 56793.68 88888.00 2018-12-29 12:28:22.908 363 11467.91 101.20 56793.81 88888.00 2018-12-29 12:28:23.408 363 11467.79 101.34 56793.92 88888.00 2018-12-29 12:28:23.908 363 11467.80 101.43 56794.05 88888.00 2018-12-29 12:28:24.408 363 11467.76 101.59 56794.12 88888.00 2018-12-29 12:28:24.908 363 11467.79 101.85 56794.22 88888.00 2018-12-29 12:28:25.908 363 11467.84 102.19 56794.44 88888.00 2018-12-29 12:28:26.408 363 11467.86 102.25 56794.54 88888.00 2018-12-29 12:28:26.908 363 11467.94 102.34 56794.62 88888.00 2018-12-29 12:28:27.408 363 11467.97 102.47 56794.68 88888.00 2018-12-29 12:28:27.908 363 11468.01 102.67 56794.73 88888.00 2018-12-29 12:28:28.408 363 11468.15 102.80 56794.86 88888.00 2018-12-29 12:28:28.908 363 11468.22 102.86 56795.02 88888.00 2018-12-29 12:28:29.408 363 11468.24 102.97 56795.10 88888.00 2018-12-29 12:28:29.908 363 11468.44 103.06 56795.17 88888.00 2018-12-29 12:28:30.408 363 11468.53 103.13 56795.30 88888.00 2018-12-29 12:28:30.908 363 11468.59 103.27 56795.41 88888.00 2018-12-29 12:28:31.408 363 11468.81 103.40 56795.55 88888.00 2018-12-29 12:28:31.908 363 11468.94 103.47 56795.73 88888.00 2018-12-29 12:28:32.408 363 11469.06 103.60 56795.90 88888.00 2018-12-29 12:28:32.908 363 11469.25 103.61 56796.04 88888.00 2018-12-29 12:28:33.908 363 11469.63 103.79 56796.25 88888.00 2018-12-29 12:28:34.408 363 11469.90 103.90 56796.43 88888.00 2018-12-29 12:28:34.908 363 11470.03 103.95 56796.58 88888.00 2018-12-29 12:28:35.408 363 11470.15 104.07 56796.64 88888.00 2018-12-29 12:28:35.908 363 11470.30 104.14 56796.65 88888.00 2018-12-29 12:28:36.408 363 11470.32 104.15 56796.61 88888.00 2018-12-29 12:28:36.908 363 11470.43 104.28 56796.65 88888.00 2018-12-29 12:28:37.408 363 11470.44 104.33 56796.64 88888.00 2018-12-29 12:28:37.908 363 11470.36 104.28 56796.69 88888.00 2018-12-29 12:28:38.408 363 11470.46 104.33 56796.71 88888.00 2018-12-29 12:28:38.908 363 11470.57 104.41 56796.64 88888.00 2018-12-29 12:28:39.408 363 11470.54 104.43 56796.52 88888.00 2018-12-29 12:28:39.908 363 11470.66 104.53 56796.45 88888.00 2018-12-29 12:28:40.408 363 11470.75 104.60 56796.36 88888.00 2018-12-29 12:28:40.908 363 11470.81 104.65 56796.20 88888.00 2018-12-29 12:28:41.408 363 11471.02 104.78 56796.06 88888.00 2018-12-29 12:28:41.908 363 11471.16 104.90 56796.03 88888.00 2018-12-29 12:28:42.408 363 11471.27 105.06 56795.99 88888.00 2018-12-29 12:28:42.908 363 11471.47 105.25 56795.98 88888.00 2018-12-29 12:28:43.408 363 11471.54 105.39 56795.91 88888.00 2018-12-29 12:28:43.908 363 11471.55 105.57 56795.85 88888.00 2018-12-29 12:28:44.408 363 11471.75 105.69 56795.78 88888.00 2018-12-29 12:28:44.908 363 11471.89 105.80 56795.75 88888.00 2018-12-29 12:28:45.408 363 11472.00 105.96 56795.72 88888.00 2018-12-29 12:28:45.908 363 11472.20 106.15 56795.73 88888.00 2018-12-29 12:28:46.408 363 11472.27 106.35 56795.82 88888.00 2018-12-29 12:28:46.908 363 11472.49 106.57 56795.94 88888.00 2018-12-29 12:28:47.408 363 11472.71 106.73 56796.06 88888.00 2018-12-29 12:28:47.908 363 11472.73 106.82 56796.21 88888.00 2018-12-29 12:28:48.408 363 11472.88 106.92 56796.38 88888.00 2018-12-29 12:28:48.908 363 11473.07 107.06 56796.63 88888.00 2018-12-29 12:28:49.408 363 11473.19 107.19 56796.87 88888.00 2018-12-29 12:28:49.908 363 11473.32 107.36 56797.09 88888.00 2018-12-29 12:28:50.408 363 11473.54 107.53 56797.38 88888.00 2018-12-29 12:28:50.908 363 11473.61 107.62 56797.79 88888.00 2018-12-29 12:28:51.408 363 11473.78 107.85 56798.24 88888.00 2018-12-29 12:28:51.908 363 11473.88 108.00 56798.63 88888.00 2018-12-29 12:28:52.408 363 11473.93 108.12 56799.07 88888.00 2018-12-29 12:28:52.908 363 11473.98 108.26 56799.47 88888.00 2018-12-29 12:28:53.408 363 11474.10 108.32 56799.83 88888.00 2018-12-29 12:28:53.908 363 11474.15 108.36 56800.23 88888.00 2018-12-29 12:28:54.408 363 11474.29 108.38 56800.63 88888.00 2018-12-29 12:28:54.908 363 11474.36 108.38 56801.00 88888.00 2018-12-29 12:28:55.408 363 11474.25 108.44 56801.33 88888.00 2018-12-29 12:28:55.908 363 11474.23 108.43 56801.53 88888.00 2018-12-29 12:28:56.408 363 11474.26 108.36 56801.71 88888.00 2018-12-29 12:28:56.908 363 11474.26 108.31 56801.90 88888.00 2018-12-29 12:28:57.408 363 11474.32 108.26 56802.01 88888.00 2018-12-29 12:28:57.908 363 11474.29 108.25 56802.08 88888.00 2018-12-29 12:28:58.408 363 11474.28 108.25 56802.09 88888.00 2018-12-29 12:28:58.908 363 11474.34 108.25 56801.97 88888.00 2018-12-29 12:28:59.408 363 11474.41 108.21 56801.87 88888.00 2018-12-29 12:28:59.908 363 11474.49 108.26 56801.71 88888.00 2018-12-29 12:29:00.408 363 11474.76 108.31 56801.45 88888.00 2018-12-29 12:29:00.908 363 11474.93 108.37 56801.18 88888.00 2018-12-29 12:29:01.408 363 11475.11 108.43 56800.93 88888.00 2018-12-29 12:29:01.908 363 11475.34 108.46 56800.72 88888.00 2018-12-29 12:29:02.408 363 11475.57 108.52 56800.48 88888.00 2018-12-29 12:29:02.908 363 11475.79 108.59 56800.23 88888.00 2018-12-29 12:29:03.408 363 11476.13 108.58 56800.01 88888.00 2018-12-29 12:29:03.908 363 11476.37 108.64 56799.88 88888.00 2018-12-29 12:29:04.408 363 11476.63 108.79 56799.77 88888.00 2018-12-29 12:29:04.908 363 11477.01 108.93 56799.59 88888.00 2018-12-29 12:29:05.408 363 11477.36 109.00 56799.38 88888.00 2018-12-29 12:29:05.908 363 11477.77 109.21 56799.21 88888.00 2018-12-29 12:29:06.408 363 11478.20 109.43 56799.12 88888.00 2018-12-29 12:29:07.408 363 11478.82 109.82 56799.05 88888.00 2018-12-29 12:29:07.908 363 11479.23 109.99 56799.09 88888.00 2018-12-29 12:29:08.408 363 11479.49 110.11 56799.20 88888.00 2018-12-29 12:29:08.908 363 11479.82 110.25 56799.29 88888.00 2018-12-29 12:29:09.408 363 11480.14 110.38 56799.34 88888.00 2018-12-29 12:29:09.908 363 11480.38 110.52 56799.43 88888.00 2018-12-29 12:29:10.408 363 11480.67 110.59 56799.45 88888.00 2018-12-29 12:29:10.908 363 11481.00 110.64 56799.54 88888.00 2018-12-29 12:29:11.408 363 11481.21 110.72 56799.64 88888.00 2018-12-29 12:29:11.908 363 11481.51 110.82 56799.80 88888.00 2018-12-29 12:29:12.408 363 11481.77 110.81 56799.91 88888.00 2018-12-29 12:29:12.908 363 11481.93 110.81 56800.10 88888.00 2018-12-29 12:29:13.408 363 11482.15 110.83 56800.33 88888.00 2018-12-29 12:29:13.908 363 11482.36 110.88 56800.55 88888.00 2018-12-29 12:29:14.408 363 11482.47 110.95 56800.79 88888.00 2018-12-29 12:29:14.908 363 11482.64 110.95 56801.04 88888.00 2018-12-29 12:29:15.408 363 11482.76 110.91 56801.36 88888.00 2018-12-29 12:29:15.908 363 11482.80 110.91 56801.73 88888.00 2018-12-29 12:29:16.408 363 11482.92 110.94 56802.09 88888.00 2018-12-29 12:29:16.908 363 11482.92 110.95 56802.40 88888.00 2018-12-29 12:29:17.408 363 11482.80 110.81 56802.68 88888.00 2018-12-29 12:29:17.908 363 11482.76 110.69 56802.85 88888.00 2018-12-29 12:29:18.408 363 11482.63 110.60 56802.96 88888.00 2018-12-29 12:29:18.908 363 11482.57 110.63 56803.10 88888.00 2018-12-29 12:29:19.408 363 11482.54 110.53 56803.23 88888.00 2018-12-29 12:29:19.908 363 11482.45 110.42 56803.33 88888.00 2018-12-29 12:29:20.408 363 11482.34 110.42 56803.42 88888.00 2018-12-29 12:29:20.908 363 11482.33 110.40 56803.49 88888.00 2018-12-29 12:29:21.408 363 11482.28 110.34 56803.49 88888.00 2018-12-29 12:29:21.908 363 11482.27 110.36 56803.48 88888.00 2018-12-29 12:29:22.408 363 11482.33 110.33 56803.56 88888.00 2018-12-29 12:29:22.908 363 11482.20 110.22 56803.62 88888.00 2018-12-29 12:29:23.408 363 11482.08 110.16 56803.69 88888.00 2018-12-29 12:29:23.908 363 11482.04 110.11 56803.84 88888.00 2018-12-29 12:29:24.408 363 11481.87 110.05 56803.94 88888.00 2018-12-29 12:29:24.908 363 11481.79 110.01 56803.96 88888.00 2018-12-29 12:29:25.408 363 11481.83 109.91 56804.01 88888.00 2018-12-29 12:29:25.908 363 11481.78 109.87 56804.06 88888.00 2018-12-29 12:29:26.408 363 11481.78 109.92 56804.19 88888.00 2018-12-29 12:29:26.908 363 11481.86 109.88 56804.33 88888.00 2018-12-29 12:29:27.408 363 11481.84 109.87 56804.36 88888.00 2018-12-29 12:29:27.908 363 11481.90 109.82 56804.44 88888.00 2018-12-29 12:29:28.408 363 11482.01 109.73 56804.49 88888.00 2018-12-29 12:29:28.908 363 11482.02 109.72 56804.57 88888.00 2018-12-29 12:29:29.408 363 11482.22 109.72 56804.58 88888.00 2018-12-29 12:29:29.908 363 11482.36 109.71 56804.64 88888.00 2018-12-29 12:29:30.408 363 11482.54 109.72 56804.74 88888.00 2018-12-29 12:29:30.908 363 11482.78 109.77 56804.93 88888.00 2018-12-29 12:29:31.408 363 11483.08 109.84 56805.16 88888.00 2018-12-29 12:29:31.908 363 11483.30 109.89 56805.38 88888.00 2018-12-29 12:29:32.408 363 11483.61 110.07 56805.68 88888.00 2018-12-29 12:29:32.908 363 11483.86 110.12 56805.96 88888.00 2018-12-29 12:29:33.408 363 11484.07 110.23 56806.24 88888.00 2018-12-29 12:29:33.908 363 11484.29 110.27 56806.44 88888.00 2018-12-29 12:29:34.408 363 11484.47 110.21 56806.63 88888.00 2018-12-29 12:29:34.908 363 11484.57 110.20 56806.84 88888.00 2018-12-29 12:29:35.408 363 11484.68 110.28 56807.11 88888.00 2018-12-29 12:29:35.908 363 11484.72 110.34 56807.44 88888.00 2018-12-29 12:29:36.408 363 11484.75 110.35 56807.73 88888.00 2018-12-29 12:29:36.908 363 11484.82 110.41 56808.06 88888.00 2018-12-29 12:29:37.408 363 11484.70 110.36 56808.37 88888.00 2018-12-29 12:29:37.908 363 11484.66 110.38 56808.55 88888.00 2018-12-29 12:29:38.408 363 11484.63 110.36 56808.82 88888.00 2018-12-29 12:29:38.908 363 11484.51 110.30 56809.04 88888.00 2018-12-29 12:29:39.408 363 11484.54 110.30 56809.22 88888.00 2018-12-29 12:29:39.908 363 11484.59 110.33 56809.40 88888.00 2018-12-29 12:29:40.408 363 11484.58 110.29 56809.61 88888.00 2018-12-29 12:29:40.908 363 11484.44 110.25 56809.81 88888.00 2018-12-29 12:29:41.408 363 11484.41 110.20 56809.98 88888.00 2018-12-29 12:29:41.908 363 11484.30 110.21 56810.11 88888.00 2018-12-29 12:29:42.408 363 11484.16 110.25 56810.24 88888.00 2018-12-29 12:29:42.908 363 11484.20 110.16 56810.28 88888.00 2018-12-29 12:29:43.408 363 11484.21 110.25 56810.23 88888.00 2018-12-29 12:29:43.908 363 11484.23 110.39 56810.26 88888.00 2018-12-29 12:29:44.408 363 11484.31 110.54 56810.30 88888.00 2018-12-29 12:29:44.908 363 11484.37 110.67 56810.28 88888.00 2018-12-29 12:29:45.408 363 11484.47 110.83 56810.22 88888.00 2018-12-29 12:29:45.908 363 11484.59 111.01 56810.33 88888.00 2018-12-29 12:29:46.408 363 11484.71 111.16 56810.36 88888.00 2018-12-29 12:29:46.908 363 11484.87 111.32 56810.33 88888.00 2018-12-29 12:29:47.408 363 11485.01 111.47 56810.39 88888.00 2018-12-29 12:29:47.908 363 11485.16 111.62 56810.48 88888.00 2018-12-29 12:29:48.908 363 11485.70 111.97 56810.51 88888.00 2018-12-29 12:29:49.408 363 11485.87 111.99 56810.62 88888.00 2018-12-29 12:29:49.908 363 11486.02 112.15 56810.71 88888.00 2018-12-29 12:29:50.408 363 11486.21 112.24 56810.80 88888.00 2018-12-29 12:29:50.908 363 11486.38 112.31 56810.83 88888.00 2018-12-29 12:29:51.408 363 11486.64 112.37 56811.00 88888.00 2018-12-29 12:29:51.908 363 11486.94 112.45 56811.16 88888.00 2018-12-29 12:29:52.408 363 11487.14 112.56 56811.19 88888.00 2018-12-29 12:29:52.908 363 11487.35 112.70 56811.27 88888.00 2018-12-29 12:29:53.408 363 11487.56 112.85 56811.34 88888.00 2018-12-29 12:29:53.908 363 11487.78 113.01 56811.46 88888.00 2018-12-29 12:29:54.408 363 11488.20 113.27 56811.61 88888.00 2018-12-29 12:29:54.908 363 11488.61 113.42 56811.63 88888.00 2018-12-29 12:29:55.408 363 11488.97 113.60 56811.61 88888.00 2018-12-29 12:29:55.908 363 11489.37 113.77 56811.61 88888.00 2018-12-29 12:29:56.408 363 11489.71 113.85 56811.54 88888.00 2018-12-29 12:29:56.908 363 11490.03 113.95 56811.55 88888.00 2018-12-29 12:29:57.408 363 11490.34 114.04 56811.64 88888.00 2018-12-29 12:29:57.908 363 11490.60 114.10 56811.82 88888.00 2018-12-29 12:29:58.408 363 11490.77 114.13 56811.97 88888.00 2018-12-29 12:29:58.908 363 11491.14 114.20 56812.11 88888.00 2018-12-29 12:29:59.408 363 11491.40 114.23 56812.24 88888.00 2018-12-29 12:29:59.908 363 11491.54 114.26 56812.53 88888.00 2018-12-29 12:30:00.408 363 11491.85 114.35 56812.81 88888.00 2018-12-29 12:30:00.908 363 11492.04 114.37 56813.11 88888.00 2018-12-29 12:30:01.408 363 11492.22 114.45 56813.45 88888.00 2018-12-29 12:30:01.908 363 11492.51 114.51 56813.76 88888.00 2018-12-29 12:30:02.408 363 11492.71 114.62 56814.03 88888.00 2018-12-29 12:30:02.908 363 11492.97 114.82 56814.33 88888.00 2018-12-29 12:30:03.408 363 11493.18 114.95 56814.62 88888.00 2018-12-29 12:30:03.908 363 11493.30 115.10 56814.92 88888.00 2018-12-29 12:30:04.408 363 11493.45 115.28 56815.14 88888.00 2018-12-29 12:30:04.908 363 11493.58 115.46 56815.36 88888.00 2018-12-29 12:30:05.408 363 11493.52 115.62 56815.64 88888.00 2018-12-29 12:30:05.908 363 11493.52 115.78 56815.90 88888.00 2018-12-29 12:30:06.408 363 11493.55 115.97 56816.14 88888.00 2018-12-29 12:30:06.908 363 11493.48 116.19 56816.36 88888.00 2018-12-29 12:30:07.408 363 11493.39 116.34 56816.59 88888.00 2018-12-29 12:30:07.908 363 11493.28 116.41 56816.77 88888.00 2018-12-29 12:30:08.408 363 11493.11 116.47 56816.86 88888.00 2018-12-29 12:30:08.908 363 11493.02 116.55 56816.87 88888.00 2018-12-29 12:30:09.408 363 11492.98 116.54 56816.91 88888.00 2018-12-29 12:30:09.908 363 11492.89 116.47 56816.85 88888.00 2018-12-29 12:30:10.408 363 11492.90 116.40 56816.71 88888.00 2018-12-29 12:30:10.908 363 11493.00 116.25 56816.55 88888.00 2018-12-29 12:30:11.408 363 11493.07 116.17 56816.34 88888.00 2018-12-29 12:30:11.908 363 11493.25 116.01 56816.14 88888.00 2018-12-29 12:30:12.408 363 11493.41 115.81 56815.89 88888.00 2018-12-29 12:30:12.908 363 11493.55 115.71 56815.64 88888.00 2018-12-29 12:30:13.408 363 11493.85 115.70 56815.44 88888.00 2018-12-29 12:30:13.908 363 11494.25 115.66 56815.22 88888.00 2018-12-29 12:30:14.408 363 11494.70 115.62 56814.91 88888.00 2018-12-29 12:30:14.908 363 11495.25 115.59 56814.63 88888.00 2018-12-29 12:30:15.408 363 11495.80 115.50 56814.43 88888.00 2018-12-29 12:30:15.908 363 11496.38 115.50 56814.24 88888.00 2018-12-29 12:30:16.408 363 11497.15 115.47 56814.11 88888.00 2018-12-29 12:30:16.908 363 11497.91 115.42 56813.97 88888.00 2018-12-29 12:30:17.408 363 11498.55 115.46 56813.77 88888.00 2018-12-29 12:30:17.908 363 11499.39 115.49 56813.68 88888.00 2018-12-29 12:30:18.408 363 11500.14 115.53 56813.54 88888.00 2018-12-29 12:30:18.908 363 11500.91 115.67 56813.47 88888.00 2018-12-29 12:30:19.408 363 11501.71 115.83 56813.38 88888.00 2018-12-29 12:30:20.408 363 11502.98 116.20 56813.30 88888.00 2018-12-29 12:30:20.908 363 11503.65 116.40 56813.37 88888.00 2018-12-29 12:30:21.408 363 11504.19 116.51 56813.46 88888.00 2018-12-29 12:30:21.908 363 11504.73 116.68 56813.56 88888.00 2018-12-29 12:30:22.408 363 11505.25 116.81 56813.69 88888.00 2018-12-29 12:30:22.908 363 11505.67 116.92 56813.86 88888.00 2018-12-29 12:30:23.408 363 11505.98 117.02 56814.18 88888.00 2018-12-29 12:30:23.908 363 11506.31 117.14 56814.45 88888.00 2018-12-29 12:30:24.408 363 11506.50 117.29 56814.68 88888.00 2018-12-29 12:30:24.908 363 11506.65 117.46 56815.01 88888.00 2018-12-29 12:30:25.409 363 11506.81 117.46 56815.44 88888.00 2018-12-29 12:30:25.909 363 11506.82 117.53 56815.91 88888.00 2018-12-29 12:30:26.409 363 11506.76 117.58 56816.44 88888.00 2018-12-29 12:30:26.909 363 11506.68 117.54 56816.87 88888.00 2018-12-29 12:30:27.409 363 11506.43 117.54 56817.28 88888.00 2018-12-29 12:30:27.909 363 11506.19 117.55 56817.64 88888.00 2018-12-29 12:30:28.409 363 11505.98 117.53 56818.03 88888.00 2018-12-29 12:30:28.909 363 11505.60 117.48 56818.38 88888.00 2018-12-29 12:30:29.409 363 11505.32 117.47 56818.63 88888.00 2018-12-29 12:30:29.909 363 11505.07 117.42 56818.89 88888.00 2018-12-29 12:30:30.409 363 11504.79 117.37 56819.10 88888.00 2018-12-29 12:30:30.909 363 11504.57 117.43 56819.20 88888.00 2018-12-29 12:30:31.409 363 11504.38 117.41 56819.27 88888.00 2018-12-29 12:30:31.909 363 11504.17 117.36 56819.25 88888.00 2018-12-29 12:30:32.409 363 11504.15 117.32 56819.16 88888.00 2018-12-29 12:30:32.909 363 11504.04 117.33 56818.97 88888.00 2018-12-29 12:30:33.409 363 11503.86 117.27 56818.83 88888.00 2018-12-29 12:30:33.909 363 11503.76 117.17 56818.71 88888.00 2018-12-29 12:30:34.409 363 11503.63 117.01 56818.52 88888.00 2018-12-29 12:30:34.909 363 11503.42 116.92 56818.27 88888.00 2018-12-29 12:30:35.409 363 11503.39 116.79 56818.01 88888.00 2018-12-29 12:30:35.909 363 11503.32 116.62 56817.76 88888.00 2018-12-29 12:30:36.409 363 11503.19 116.47 56817.53 88888.00 2018-12-29 12:30:36.909 363 11503.17 116.38 56817.23 88888.00 2018-12-29 12:30:37.409 363 11503.06 116.31 56817.02 88888.00 2018-12-29 12:30:37.909 363 11502.98 116.20 56816.80 88888.00 2018-12-29 12:30:38.409 363 11503.03 116.05 56816.59 88888.00 2018-12-29 12:30:38.909 363 11502.92 115.96 56816.25 88888.00 2018-12-29 12:30:39.409 363 11502.85 115.80 56816.02 88888.00 2018-12-29 12:30:39.909 363 11502.89 115.58 56815.90 88888.00 2018-12-29 12:30:40.409 363 11502.91 115.42 56815.77 88888.00 2018-12-29 12:30:40.909 363 11502.89 115.39 56815.62 88888.00 2018-12-29 12:30:41.409 363 11502.95 115.30 56815.51 88888.00 2018-12-29 12:30:41.909 363 11502.92 115.19 56815.39 88888.00 2018-12-29 12:30:42.409 363 11503.00 115.13 56815.24 88888.00 2018-12-29 12:30:42.909 363 11503.17 115.13 56814.99 88888.00 2018-12-29 12:30:43.409 363 11503.28 114.99 56814.79 88888.00 2018-12-29 12:30:43.909 363 11503.42 114.92 56814.62 88888.00 2018-12-29 12:30:44.409 363 11503.68 114.85 56814.42 88888.00 2018-12-29 12:30:44.909 363 11503.84 114.70 56814.23 88888.00 2018-12-29 12:30:45.409 363 11504.11 114.65 56814.00 88888.00 2018-12-29 12:30:45.909 363 11504.44 114.60 56813.78 88888.00 2018-12-29 12:30:46.409 363 11504.52 114.53 56813.66 88888.00 2018-12-29 12:30:46.909 363 11504.76 114.61 56813.60 88888.00 2018-12-29 12:30:47.409 363 11505.01 114.64 56813.59 88888.00 2018-12-29 12:30:47.909 363 11505.12 114.64 56813.63 88888.00 2018-12-29 12:30:48.409 363 11505.28 114.64 56813.76 88888.00 2018-12-29 12:30:48.909 363 11505.42 114.67 56814.00 88888.00 2018-12-29 12:30:49.409 363 11505.50 114.76 56814.22 88888.00 2018-12-29 12:30:49.909 363 11505.67 114.91 56814.47 88888.00 2018-12-29 12:30:50.409 363 11505.81 114.99 56814.67 88888.00 2018-12-29 12:30:50.909 363 11505.92 115.11 56814.92 88888.00 2018-12-29 12:30:52.409 363 11506.53 115.52 56815.80 88888.00 2018-12-29 12:30:52.909 363 11506.83 115.65 56815.96 88888.00 2018-12-29 12:30:53.409 363 11507.03 115.73 56816.03 88888.00 2018-12-29 12:30:53.909 363 11507.22 115.90 56816.03 88888.00 2018-12-29 12:30:54.409 363 11507.55 116.12 56815.95 88888.00 2018-12-29 12:30:54.909 363 11507.82 116.33 56815.87 88888.00 2018-12-29 12:30:55.409 363 11508.06 116.55 56815.84 88888.00 2018-12-29 12:30:55.909 363 11508.33 116.79 56815.99 88888.00 2018-12-29 12:30:56.409 363 11508.41 117.03 56816.25 88888.00 2018-12-29 12:30:56.909 363 11508.45 117.29 56816.53 88888.00 2018-12-29 12:30:57.409 363 11508.60 117.42 56816.91 88888.00 2018-12-29 12:30:57.909 363 11508.65 117.49 56817.32 88888.00 2018-12-29 12:30:58.409 363 11508.74 117.61 56817.70 88888.00 2018-12-29 12:30:58.909 363 11508.91 117.66 56818.12 88888.00 2018-12-29 12:30:59.409 363 11508.94 117.68 56818.52 88888.00 2018-12-29 12:30:59.909 363 11508.96 117.71 56818.85 88888.00 2018-12-29 12:31:00.409 363 11509.08 117.69 56819.12 88888.00 2018-12-29 12:31:00.909 363 11509.02 117.73 56819.42 88888.00 2018-12-29 12:31:01.909 363 11508.89 117.75 56819.85 88888.00 2018-12-29 12:31:02.409 363 11508.75 117.76 56820.06 88888.00 2018-12-29 12:31:02.909 363 11508.58 117.71 56820.12 88888.00 2018-12-29 12:31:03.409 363 11508.56 117.67 56820.12 88888.00 2018-12-29 12:31:03.909 363 11508.39 117.51 56819.92 88888.00 2018-12-29 12:31:04.409 363 11508.27 117.49 56819.55 88888.00 2018-12-29 12:31:04.909 363 11508.20 117.56 56819.16 88888.00 2018-12-29 12:31:05.409 363 11508.08 117.54 56818.79 88888.00 2018-12-29 12:31:05.909 363 11508.05 117.58 56818.41 88888.00 2018-12-29 12:31:06.409 363 11507.99 117.62 56818.08 88888.00 2018-12-29 12:31:06.909 363 11507.78 117.75 56817.83 88888.00 2018-12-29 12:31:07.409 363 11507.76 117.94 56817.54 88888.00 2018-12-29 12:31:07.909 363 11507.73 118.00 56817.18 88888.00 2018-12-29 12:31:08.409 363 11507.58 118.04 56816.73 88888.00 2018-12-29 12:31:08.909 363 11507.52 118.00 56816.25 88888.00 2018-12-29 12:31:09.409 363 11507.49 117.98 56815.84 88888.00 2018-12-29 12:31:09.909 363 11507.29 117.92 56815.51 88888.00 2018-12-29 12:31:10.409 363 11507.23 117.90 56815.14 88888.00 2018-12-29 12:31:10.909 363 11507.13 117.97 56814.74 88888.00 2018-12-29 12:31:11.409 363 11507.05 118.04 56814.37 88888.00 2018-12-29 12:31:11.909 363 11507.07 117.98 56814.04 88888.00 2018-12-29 12:31:12.409 363 11507.08 117.92 56813.76 88888.00 2018-12-29 12:31:12.909 363 11507.07 117.92 56813.45 88888.00 2018-12-29 12:31:13.409 363 11507.15 118.04 56813.12 88888.00 2018-12-29 12:31:13.909 363 11507.20 117.88 56812.75 88888.00 2018-12-29 12:31:14.409 363 11507.17 117.77 56812.46 88888.00 2018-12-29 12:31:14.909 363 11507.27 117.75 56812.25 88888.00 2018-12-29 12:31:15.409 363 11507.29 117.76 56812.11 88888.00 2018-12-29 12:31:15.909 363 11507.35 117.80 56812.06 88888.00 2018-12-29 12:31:16.409 363 11507.45 117.80 56812.11 88888.00 2018-12-29 12:31:16.909 363 11507.38 117.83 56812.25 88888.00 2018-12-29 12:31:17.409 363 11507.31 117.91 56812.48 88888.00 2018-12-29 12:31:17.909 363 11507.37 117.98 56812.82 88888.00 2018-12-29 12:31:18.409 363 11507.29 117.91 56813.05 88888.00 2018-12-29 12:31:18.909 363 11507.23 117.91 56813.31 88888.00 2018-12-29 12:31:19.409 363 11507.17 117.88 56813.54 88888.00 2018-12-29 12:31:19.909 363 11507.03 117.80 56813.83 88888.00 2018-12-29 12:31:20.409 363 11506.89 117.74 56814.09 88888.00 2018-12-29 12:31:20.909 363 11506.82 117.62 56814.34 88888.00 2018-12-29 12:31:21.409 363 11506.55 117.56 56814.60 88888.00 2018-12-29 12:31:21.909 363 11506.33 117.58 56814.87 88888.00 2018-12-29 12:31:22.409 363 11506.09 117.48 56815.17 88888.00 2018-12-29 12:31:22.909 363 11505.75 117.41 56815.45 88888.00 2018-12-29 12:31:23.409 363 11505.40 117.44 56815.68 88888.00 2018-12-29 12:31:23.909 363 11505.12 117.46 56815.93 88888.00 2018-12-29 12:31:24.409 363 11504.72 117.46 56816.16 88888.00 2018-12-29 12:31:24.909 363 11504.37 117.44 56816.34 88888.00 2018-12-29 12:31:25.409 363 11504.05 117.43 56816.54 88888.00 2018-12-29 12:31:25.909 363 11503.61 117.47 56816.62 88888.00 2018-12-29 12:31:26.409 363 11503.37 117.46 56816.65 88888.00 2018-12-29 12:31:26.909 363 11503.14 117.42 56816.51 88888.00 2018-12-29 12:31:27.409 363 11502.85 117.34 56816.38 88888.00 2018-12-29 12:31:27.909 363 11502.73 117.27 56816.22 88888.00 2018-12-29 12:31:28.409 363 11502.54 117.20 56816.09 88888.00 2018-12-29 12:31:28.909 363 11502.22 117.13 56815.97 88888.00 2018-12-29 12:31:29.409 363 11502.06 117.15 56815.84 88888.00 2018-12-29 12:31:29.909 363 11501.85 117.13 56815.72 88888.00 2018-12-29 12:31:30.409 363 11501.65 117.12 56815.53 88888.00 2018-12-29 12:31:30.909 363 11501.57 117.01 56815.32 88888.00 2018-12-29 12:31:31.409 363 11501.34 116.92 56815.03 88888.00 2018-12-29 12:31:31.909 363 11501.11 116.75 56814.74 88888.00 2018-12-29 12:31:32.409 363 11500.99 116.62 56814.43 88888.00 2018-12-29 12:31:33.409 363 11500.66 116.45 56813.75 88888.00 2018-12-29 12:31:33.909 363 11500.68 116.33 56813.56 88888.00 2018-12-29 12:31:34.409 363 11500.52 116.17 56813.41 88888.00 2018-12-29 12:31:34.909 363 11500.47 116.01 56813.19 88888.00 2018-12-29 12:31:35.409 363 11500.48 115.79 56813.04 88888.00 2018-12-29 12:31:35.909 363 11500.31 115.59 56812.91 88888.00 2018-12-29 12:31:36.409 363 11500.19 115.45 56812.80 88888.00 2018-12-29 12:31:36.909 363 11500.13 115.36 56812.63 88888.00 2018-12-29 12:31:37.409 363 11499.98 115.22 56812.49 88888.00 2018-12-29 12:31:37.909 363 11499.87 115.03 56812.30 88888.00 2018-12-29 12:31:38.409 363 11499.80 114.87 56811.91 88888.00 2018-12-29 12:31:38.909 363 11499.73 114.75 56811.47 88888.00 2018-12-29 12:31:39.409 363 11499.64 114.62 56811.21 88888.00 2018-12-29 12:31:39.909 363 11499.52 114.63 56811.00 88888.00 2018-12-29 12:31:40.409 363 11499.32 114.67 56810.86 88888.00 2018-12-29 12:31:40.909 363 11499.09 114.64 56810.64 88888.00 2018-12-29 12:31:41.409 363 11498.89 114.56 56810.50 88888.00 2018-12-29 12:31:41.909 363 11498.66 114.53 56810.38 88888.00 2018-12-29 12:31:42.409 363 11498.47 114.53 56810.24 88888.00 2018-12-29 12:31:42.909 363 11498.40 114.49 56810.07 88888.00 2018-12-29 12:31:43.409 363 11498.27 114.49 56809.94 88888.00 2018-12-29 12:31:43.909 363 11498.21 114.48 56809.71 88888.00 2018-12-29 12:31:44.409 363 11498.16 114.54 56809.51 88888.00 2018-12-29 12:31:44.909 363 11498.06 114.53 56809.22 88888.00 2018-12-29 12:31:45.409 363 11498.03 114.49 56808.93 88888.00 2018-12-29 12:31:45.909 363 11498.04 114.51 56808.66 88888.00 2018-12-29 12:31:46.409 363 11497.91 114.54 56808.34 88888.00 2018-12-29 12:31:46.909 363 11497.84 114.60 56807.93 88888.00 2018-12-29 12:31:47.409 363 11497.82 114.58 56807.55 88888.00 2018-12-29 12:31:47.909 363 11497.67 114.62 56807.29 88888.00 2018-12-29 12:31:48.409 363 11497.53 114.68 56807.04 88888.00 2018-12-29 12:31:48.909 363 11497.40 114.72 56806.94 88888.00 2018-12-29 12:31:49.409 363 11497.17 114.84 56806.77 88888.00 2018-12-29 12:31:49.909 363 11497.06 114.90 56806.62 88888.00 2018-12-29 12:31:50.409 363 11497.05 114.83 56806.51 88888.00 2018-12-29 12:31:50.909 363 11496.84 114.78 56806.39 88888.00 2018-12-29 12:31:51.409 363 11496.80 114.67 56806.28 88888.00 2018-12-29 12:31:51.909 363 11496.59 114.53 56806.08 88888.00 2018-12-29 12:31:52.409 363 11496.29 114.47 56805.99 88888.00 2018-12-29 12:31:52.909 363 11496.21 114.44 56805.90 88888.00 2018-12-29 12:31:53.409 363 11496.02 114.42 56805.81 88888.00 2018-12-29 12:31:53.909 363 11495.76 114.34 56805.75 88888.00 2018-12-29 12:31:54.409 363 11495.59 114.26 56805.69 88888.00 2018-12-29 12:31:54.909 363 11495.42 114.15 56805.72 88888.00 2018-12-29 12:31:55.409 363 11495.24 114.08 56805.69 88888.00 2018-12-29 12:31:55.909 363 11495.10 113.97 56805.56 88888.00 2018-12-29 12:31:56.409 363 11494.94 113.94 56805.43 88888.00 2018-12-29 12:31:56.909 363 11494.91 113.88 56805.30 88888.00 2018-12-29 12:31:57.409 363 11494.92 113.79 56805.18 88888.00 2018-12-29 12:31:57.909 363 11494.90 113.74 56805.08 88888.00 2018-12-29 12:31:58.409 363 11494.77 113.70 56804.93 88888.00 2018-12-29 12:31:58.909 363 11494.78 113.61 56804.68 88888.00 2018-12-29 12:31:59.409 363 11494.70 113.60 56804.54 88888.00 2018-12-29 12:31:59.909 363 11494.64 113.61 56804.42 88888.00 2018-12-29 12:32:00.409 363 11494.65 113.63 56804.33 88888.00 2018-12-29 12:32:00.909 363 11494.55 113.58 56804.20 88888.00 2018-12-29 12:32:01.409 363 11494.56 113.60 56804.09 88888.00 2018-12-29 12:32:01.909 363 11494.67 113.62 56803.94 88888.00 2018-12-29 12:32:02.409 363 11494.70 113.65 56803.77 88888.00 2018-12-29 12:32:02.909 363 11494.62 113.70 56803.72 88888.00 2018-12-29 12:32:03.409 363 11494.63 113.67 56803.71 88888.00 2018-12-29 12:32:03.909 363 11494.53 113.63 56803.81 88888.00 2018-12-29 12:32:04.409 363 11494.49 113.70 56803.86 88888.00 2018-12-29 12:32:04.909 363 11494.49 113.74 56803.71 88888.00 2018-12-29 12:32:05.409 363 11494.38 113.66 56803.56 88888.00 2018-12-29 12:32:05.909 363 11494.37 113.73 56803.45 88888.00 2018-12-29 12:32:06.409 363 11494.43 113.63 56803.36 88888.00 2018-12-29 12:32:06.909 363 11494.31 113.55 56803.22 88888.00 2018-12-29 12:32:07.409 363 11494.31 113.55 56803.04 88888.00 2018-12-29 12:32:07.909 363 11494.34 113.61 56802.94 88888.00 2018-12-29 12:32:08.409 363 11494.27 113.65 56802.91 88888.00 2018-12-29 12:32:08.909 363 11494.24 113.66 56802.87 88888.00 2018-12-29 12:32:09.409 363 11494.18 113.67 56802.75 88888.00 2018-12-29 12:32:09.909 363 11494.14 113.61 56802.62 88888.00 2018-12-29 12:32:10.409 363 11494.18 113.63 56802.54 88888.00 2018-12-29 12:32:10.909 363 11494.25 113.60 56802.48 88888.00 2018-12-29 12:32:11.409 363 11494.27 113.55 56802.42 88888.00 2018-12-29 12:32:11.909 363 11494.35 113.51 56802.40 88888.00 2018-12-29 12:32:12.409 363 11494.27 113.46 56802.45 88888.00 2018-12-29 12:32:12.909 363 11494.34 113.42 56802.42 88888.00 2018-12-29 12:32:13.409 363 11494.38 113.43 56802.40 88888.00 2018-12-29 12:32:13.909 363 11494.39 113.33 56802.35 88888.00 2018-12-29 12:32:14.909 363 11494.32 113.13 56802.08 88888.00 2018-12-29 12:32:15.409 363 11494.41 113.02 56801.92 88888.00 2018-12-29 12:32:15.909 363 11494.45 112.94 56801.81 88888.00 2018-12-29 12:32:16.409 363 11494.51 112.86 56801.70 88888.00 2018-12-29 12:32:16.909 363 11494.57 112.77 56801.62 88888.00 2018-12-29 12:32:17.409 363 11494.62 112.74 56801.66 88888.00 2018-12-29 12:32:17.909 363 11494.70 112.79 56801.81 88888.00 2018-12-29 12:32:18.409 363 11494.76 112.70 56801.91 88888.00 2018-12-29 12:32:18.909 363 11494.79 112.68 56802.04 88888.00 2018-12-29 12:32:19.409 363 11494.84 112.64 56802.13 88888.00 2018-12-29 12:32:19.910 363 11494.76 112.50 56802.26 88888.00 2018-12-29 12:32:20.410 363 11494.69 112.51 56802.43 88888.00 2018-12-29 12:32:20.910 363 11494.66 112.52 56802.59 88888.00 2018-12-29 12:32:21.410 363 11494.52 112.45 56802.71 88888.00 2018-12-29 12:32:21.910 363 11494.41 112.52 56802.75 88888.00 2018-12-29 12:32:22.910 363 11494.13 112.53 56802.79 88888.00 2018-12-29 12:32:23.410 363 11493.99 112.59 56802.82 88888.00 2018-12-29 12:32:23.910 363 11493.93 112.59 56802.86 88888.00 2018-12-29 12:32:24.410 363 11493.69 112.45 56802.85 88888.00 2018-12-29 12:32:24.910 363 11493.57 112.44 56802.88 88888.00 2018-12-29 12:32:25.410 363 11493.47 112.40 56802.91 88888.00 2018-12-29 12:32:25.910 363 11493.23 112.38 56802.87 88888.00 2018-12-29 12:32:26.410 363 11492.98 112.39 56802.84 88888.00 2018-12-29 12:32:26.910 363 11492.83 112.34 56802.86 88888.00 2018-12-29 12:32:27.410 363 11492.54 112.26 56802.87 88888.00 2018-12-29 12:32:27.910 363 11492.30 112.22 56802.86 88888.00 2018-12-29 12:32:28.410 363 11492.08 112.19 56802.85 88888.00 2018-12-29 12:32:28.910 363 11491.80 112.25 56802.86 88888.00 2018-12-29 12:32:29.410 363 11491.50 112.22 56802.85 88888.00 2018-12-29 12:32:29.910 363 11491.23 112.13 56802.71 88888.00 2018-12-29 12:32:30.410 363 11490.84 112.20 56802.52 88888.00 2018-12-29 12:32:30.910 363 11490.57 112.22 56802.17 88888.00 2018-12-29 12:32:31.410 363 11490.35 112.24 56801.83 88888.00 2018-12-29 12:32:31.910 363 11490.08 112.20 56801.60 88888.00 2018-12-29 12:32:32.410 363 11489.91 112.17 56801.27 88888.00 2018-12-29 12:32:32.910 363 11489.69 112.15 56800.87 88888.00 2018-12-29 12:32:33.410 363 11489.43 112.08 56800.51 88888.00 2018-12-29 12:32:33.910 363 11489.33 112.10 56800.27 88888.00 2018-12-29 12:32:34.410 363 11489.15 112.09 56800.03 88888.00 2018-12-29 12:32:34.910 363 11488.90 112.00 56799.69 88888.00 2018-12-29 12:32:35.410 363 11488.80 111.93 56799.33 88888.00 2018-12-29 12:32:35.910 363 11488.65 111.84 56799.01 88888.00 2018-12-29 12:32:36.410 363 11488.50 111.88 56798.69 88888.00 2018-12-29 12:32:36.910 363 11488.60 111.84 56798.41 88888.00 2018-12-29 12:32:37.410 363 11488.62 111.76 56798.17 88888.00 2018-12-29 12:32:37.910 363 11488.52 111.72 56797.98 88888.00 2018-12-29 12:32:38.410 363 11488.57 111.71 56797.83 88888.00 2018-12-29 12:32:38.910 363 11488.55 111.64 56797.73 88888.00 2018-12-29 12:32:39.410 363 11488.46 111.50 56797.59 88888.00 2018-12-29 12:32:39.910 363 11488.46 111.38 56797.44 88888.00 2018-12-29 12:32:40.410 363 11488.34 111.29 56797.35 88888.00 2018-12-29 12:32:40.910 363 11488.29 111.21 56797.35 88888.00 2018-12-29 12:32:41.410 363 11488.23 111.07 56797.39 88888.00 2018-12-29 12:32:41.910 363 11488.10 110.94 56797.45 88888.00 2018-12-29 12:32:42.410 363 11487.99 110.87 56797.44 88888.00 2018-12-29 12:32:42.910 363 11487.94 110.74 56797.45 88888.00 2018-12-29 12:32:43.410 363 11487.81 110.63 56797.41 88888.00 2018-12-29 12:32:43.910 363 11487.74 110.61 56797.39 88888.00 2018-12-29 12:32:44.410 363 11487.70 110.53 56797.45 88888.00 2018-12-29 12:32:44.910 363 11487.56 110.43 56797.51 88888.00 2018-12-29 12:32:45.410 363 11487.37 110.39 56797.60 88888.00 2018-12-29 12:32:46.410 363 11487.09 110.40 56797.81 88888.00 2018-12-29 12:32:46.910 363 11486.95 110.34 56797.91 88888.00 2018-12-29 12:32:47.410 363 11486.76 110.27 56797.99 88888.00 2018-12-29 12:32:47.910 363 11486.52 110.20 56798.06 88888.00 2018-12-29 12:32:48.410 363 11486.26 110.23 56798.03 88888.00 2018-12-29 12:32:48.910 363 11486.09 110.18 56797.94 88888.00 2018-12-29 12:32:49.410 363 11485.88 110.12 56797.83 88888.00 2018-12-29 12:32:49.910 363 11485.80 110.12 56797.66 88888.00 2018-12-29 12:32:50.410 363 11485.67 110.18 56797.60 88888.00 2018-12-29 12:32:50.910 363 11485.48 110.23 56797.52 88888.00 2018-12-29 12:32:51.410 363 11485.41 110.32 56797.54 88888.00 2018-12-29 12:32:51.910 363 11485.31 110.40 56797.57 88888.00 2018-12-29 12:32:52.410 363 11485.17 110.45 56797.65 88888.00 2018-12-29 12:32:52.910 363 11485.08 110.55 56797.70 88888.00 2018-12-29 12:32:53.410 363 11485.01 110.68 56797.71 88888.00 2018-12-29 12:32:53.910 363 11484.89 110.90 56797.66 88888.00 2018-12-29 12:32:54.410 363 11484.89 111.04 56797.57 88888.00 2018-12-29 12:32:54.910 363 11484.84 111.06 56797.42 88888.00 2018-12-29 12:32:55.410 363 11484.85 111.18 56797.23 88888.00 2018-12-29 12:32:55.910 363 11484.98 111.37 56797.16 88888.00 2018-12-29 12:32:56.410 363 11485.01 111.56 56797.17 88888.00 2018-12-29 12:32:56.910 363 11485.04 111.71 56797.15 88888.00 2018-12-29 12:32:57.410 363 11485.23 111.90 56797.16 88888.00 2018-12-29 12:32:57.910 363 11485.30 112.00 56797.09 88888.00 2018-12-29 12:32:58.410 363 11485.41 112.11 56797.08 88888.00 2018-12-29 12:32:58.910 363 11485.61 112.25 56797.02 88888.00 2018-12-29 12:32:59.410 363 11485.75 112.32 56796.98 88888.00 2018-12-29 12:32:59.910 363 11485.86 112.34 56796.87 88888.00 2018-12-29 12:33:00.410 363 11486.03 112.31 56796.55 88888.00 2018-12-29 12:33:00.910 363 11486.12 112.24 56796.16 88888.00 2018-12-29 12:33:01.410 363 11486.35 112.22 56795.90 88888.00 2018-12-29 12:33:01.910 363 11486.57 112.23 56795.67 88888.00 2018-12-29 12:33:02.410 363 11486.72 112.25 56795.50 88888.00 2018-12-29 12:33:02.910 363 11486.99 112.27 56795.43 88888.00 2018-12-29 12:33:03.410 363 11487.23 112.27 56795.36 88888.00 2018-12-29 12:33:03.910 363 11487.36 112.26 56795.27 88888.00 2018-12-29 12:33:04.410 363 11487.49 112.29 56795.21 88888.00 2018-12-29 12:33:04.910 363 11487.65 112.20 56795.15 88888.00 2018-12-29 12:33:05.410 363 11487.70 112.10 56795.14 88888.00 2018-12-29 12:33:05.910 363 11487.82 112.03 56795.08 88888.00 2018-12-29 12:33:06.410 363 11487.95 111.93 56795.03 88888.00 2018-12-29 12:33:06.910 363 11487.90 111.78 56794.97 88888.00 2018-12-29 12:33:07.410 363 11487.90 111.74 56794.88 88888.00 2018-12-29 12:33:07.910 363 11487.98 111.56 56794.81 88888.00 2018-12-29 12:33:08.410 363 11487.87 111.30 56794.68 88888.00 2018-12-29 12:33:08.910 363 11487.81 111.13 56794.51 88888.00 2018-12-29 12:33:09.410 363 11487.69 110.94 56794.36 88888.00 2018-12-29 12:33:09.910 363 11487.44 110.79 56794.22 88888.00 2018-12-29 12:33:10.410 363 11487.25 110.68 56794.12 88888.00 2018-12-29 12:33:10.910 363 11486.97 110.53 56794.01 88888.00 2018-12-29 12:33:11.410 363 11486.60 110.42 56793.91 88888.00 2018-12-29 12:33:11.910 363 11486.32 110.38 56793.81 88888.00 2018-12-29 12:33:12.410 363 11485.98 110.38 56793.77 88888.00 2018-12-29 12:33:12.910 363 11485.60 110.32 56793.67 88888.00 2018-12-29 12:33:13.410 363 11485.28 110.20 56793.66 88888.00 2018-12-29 12:33:13.910 363 11484.94 110.04 56793.61 88888.00 2018-12-29 12:33:14.410 363 11484.58 109.93 56793.63 88888.00 2018-12-29 12:33:14.910 363 11484.41 109.86 56793.63 88888.00 2018-12-29 12:33:15.410 363 11484.12 109.79 56793.64 88888.00 2018-12-29 12:33:15.910 363 11483.79 109.72 56793.63 88888.00 2018-12-29 12:33:16.410 363 11483.60 109.59 56793.70 88888.00 2018-12-29 12:33:16.910 363 11483.36 109.55 56793.75 88888.00 2018-12-29 12:33:17.410 363 11482.98 109.60 56793.79 88888.00 2018-12-29 12:33:17.910 363 11482.76 109.64 56793.95 88888.00 2018-12-29 12:33:18.410 363 11482.42 109.62 56794.06 88888.00 2018-12-29 12:33:18.910 363 11482.15 109.68 56794.22 88888.00 2018-12-29 12:33:19.410 363 11481.99 109.67 56794.33 88888.00 2018-12-29 12:33:19.910 363 11481.74 109.60 56794.40 88888.00 2018-12-29 12:33:20.410 363 11481.56 109.61 56794.45 88888.00 2018-12-29 12:33:20.910 363 11481.45 109.65 56794.62 88888.00 2018-12-29 12:33:21.410 363 11481.34 109.62 56794.78 88888.00 2018-12-29 12:33:21.910 363 11481.25 109.68 56794.85 88888.00 2018-12-29 12:33:22.410 363 11481.22 109.62 56794.77 88888.00 2018-12-29 12:33:22.910 363 11481.07 109.55 56794.72 88888.00 2018-12-29 12:33:23.410 363 11481.11 109.60 56794.78 88888.00 2018-12-29 12:33:23.910 363 11481.11 109.68 56794.83 88888.00 2018-12-29 12:33:24.410 363 11480.98 109.66 56794.83 88888.00 2018-12-29 12:33:24.910 363 11480.94 109.66 56794.88 88888.00 2018-12-29 12:33:25.410 363 11480.91 109.73 56794.86 88888.00 2018-12-29 12:33:25.910 363 11480.83 109.75 56794.86 88888.00 2018-12-29 12:33:26.410 363 11480.74 109.81 56794.78 88888.00 2018-12-29 12:33:26.910 363 11480.69 109.79 56794.64 88888.00 2018-12-29 12:33:27.910 363 11480.59 109.68 56794.33 88888.00 2018-12-29 12:33:28.410 363 11480.62 109.71 56794.24 88888.00 2018-12-29 12:33:28.910 363 11480.54 109.72 56794.12 88888.00 2018-12-29 12:33:29.410 363 11480.55 109.66 56793.95 88888.00 2018-12-29 12:33:29.910 363 11480.49 109.65 56793.70 88888.00 2018-12-29 12:33:30.410 363 11480.45 109.50 56793.47 88888.00 2018-12-29 12:33:30.910 363 11480.41 109.44 56793.29 88888.00 2018-12-29 12:33:31.410 363 11480.41 109.40 56793.17 88888.00 2018-12-29 12:33:31.910 363 11480.38 109.40 56793.11 88888.00 2018-12-29 12:33:32.410 363 11480.39 109.39 56793.22 88888.00 2018-12-29 12:33:32.910 363 11480.45 109.39 56793.31 88888.00 2018-12-29 12:33:33.410 363 11480.51 109.39 56793.38 88888.00 2018-12-29 12:33:33.910 363 11480.60 109.39 56793.45 88888.00 2018-12-29 12:33:34.410 363 11480.69 109.39 56793.63 88888.00 2018-12-29 12:33:34.910 363 11480.86 109.47 56793.86 88888.00 2018-12-29 12:33:35.410 363 11481.13 109.65 56794.18 88888.00 2018-12-29 12:33:35.910 363 11481.39 109.70 56794.44 88888.00 2018-12-29 12:33:36.410 363 11481.74 109.80 56794.78 88888.00 2018-12-29 12:33:36.910 363 11482.06 109.99 56795.22 88888.00 2018-12-29 12:33:37.410 363 11482.38 110.16 56795.67 88888.00 2018-12-29 12:33:37.910 363 11482.70 110.34 56796.18 88888.00 2018-12-29 12:33:38.410 363 11483.06 110.46 56796.69 88888.00 2018-12-29 12:33:38.910 363 11483.33 110.49 56797.21 88888.00 2018-12-29 12:33:39.410 363 11483.59 110.64 56797.74 88888.00 2018-12-29 12:33:39.910 363 11483.93 110.75 56798.26 88888.00 2018-12-29 12:33:40.410 363 11484.22 110.80 56798.82 88888.00 2018-12-29 12:33:40.910 363 11484.52 110.91 56799.34 88888.00 2018-12-29 12:33:41.410 363 11484.78 110.96 56799.82 88888.00 2018-12-29 12:33:41.910 363 11484.92 110.93 56800.22 88888.00 2018-12-29 12:33:42.410 363 11485.06 110.98 56800.67 88888.00 2018-12-29 12:33:42.910 363 11485.17 111.03 56801.06 88888.00 2018-12-29 12:33:43.410 363 11485.21 111.07 56801.53 88888.00 2018-12-29 12:33:43.910 363 11485.19 111.07 56801.88 88888.00 2018-12-29 12:33:44.410 363 11485.26 111.06 56802.11 88888.00 2018-12-29 12:33:44.910 363 11485.13 110.98 56802.32 88888.00 2018-12-29 12:33:45.410 363 11485.06 111.00 56802.41 88888.00 2018-12-29 12:33:45.910 363 11485.11 110.96 56802.45 88888.00 2018-12-29 12:33:46.410 363 11484.92 110.87 56802.34 88888.00 2018-12-29 12:33:46.910 363 11484.78 110.82 56802.22 88888.00 2018-12-29 12:33:47.410 363 11484.63 110.75 56802.02 88888.00 2018-12-29 12:33:47.910 363 11484.41 110.73 56801.77 88888.00 2018-12-29 12:33:48.410 363 11484.22 110.86 56801.52 88888.00 2018-12-29 12:33:48.910 363 11484.10 110.82 56801.23 88888.00 2018-12-29 12:33:49.410 363 11483.92 110.80 56800.76 88888.00 2018-12-29 12:33:49.910 363 11483.69 110.76 56800.25 88888.00 2018-12-29 12:33:50.410 363 11483.51 110.72 56799.71 88888.00 2018-12-29 12:33:50.910 363 11483.29 110.68 56799.15 88888.00 2018-12-29 12:33:51.410 363 11483.13 110.66 56798.56 88888.00 2018-12-29 12:33:51.910 363 11483.04 110.66 56797.85 88888.00 2018-12-29 12:33:52.410 363 11482.87 110.61 56797.08 88888.00 2018-12-29 12:33:52.910 363 11482.74 110.55 56796.23 88888.00 2018-12-29 12:33:53.410 363 11482.62 110.48 56795.36 88888.00 2018-12-29 12:33:53.910 363 11482.55 110.50 56794.46 88888.00 2018-12-29 12:33:54.410 363 11482.61 110.49 56793.61 88888.00 2018-12-29 12:33:54.910 363 11482.73 110.56 56792.84 88888.00 2018-12-29 12:33:55.410 363 11482.76 110.68 56792.29 88888.00 2018-12-29 12:33:55.910 363 11482.88 110.74 56791.78 88888.00 2018-12-29 12:33:56.410 363 11482.98 110.72 56791.25 88888.00 2018-12-29 12:33:56.910 363 11483.09 110.81 56790.83 88888.00 2018-12-29 12:33:57.410 363 11483.39 110.97 56790.54 88888.00 2018-12-29 12:33:57.910 363 11483.72 111.09 56790.38 88888.00 2018-12-29 12:33:58.410 363 11484.09 111.32 56790.28 88888.00 2018-12-29 12:33:58.910 363 11484.63 111.49 56790.23 88888.00 2018-12-29 12:33:59.410 363 11485.01 111.65 56790.26 88888.00 2018-12-29 12:33:59.910 363 11485.41 111.84 56790.24 88888.00 2018-12-29 12:34:00.410 363 11485.87 111.92 56790.23 88888.00 2018-12-29 12:34:00.910 363 11486.25 112.16 56790.32 88888.00 2018-12-29 12:34:01.410 363 11486.66 112.50 56790.51 88888.00 2018-12-29 12:34:01.910 363 11487.18 112.73 56790.81 88888.00 2018-12-29 12:34:02.410 363 11487.53 112.87 56791.13 88888.00 2018-12-29 12:34:02.910 363 11487.90 113.06 56791.56 88888.00 2018-12-29 12:34:03.410 363 11488.36 113.24 56791.97 88888.00 2018-12-29 12:34:03.910 363 11488.68 113.39 56792.44 88888.00 2018-12-29 12:34:04.410 363 11489.01 113.46 56792.90 88888.00 2018-12-29 12:34:04.910 363 11489.42 113.58 56793.35 88888.00 2018-12-29 12:34:05.410 363 11489.72 113.65 56793.81 88888.00 2018-12-29 12:34:05.910 363 11490.07 113.82 56794.25 88888.00 2018-12-29 12:34:06.410 363 11490.39 113.99 56794.75 88888.00 2018-12-29 12:34:06.910 363 11490.63 114.11 56795.33 88888.00 2018-12-29 12:34:07.410 363 11490.86 114.27 56795.94 88888.00 2018-12-29 12:34:07.910 363 11491.07 114.49 56796.52 88888.00 2018-12-29 12:34:08.410 363 11491.21 114.69 56797.15 88888.00 2018-12-29 12:34:09.410 363 11491.43 114.91 56798.20 88888.00 2018-12-29 12:34:09.910 363 11491.47 115.12 56798.61 88888.00 2018-12-29 12:34:10.410 363 11491.66 115.36 56799.03 88888.00 2018-12-29 12:34:10.910 363 11491.87 115.49 56799.48 88888.00 2018-12-29 12:34:11.410 363 11491.95 115.63 56799.99 88888.00 2018-12-29 12:34:11.910 363 11492.04 115.87 56800.46 88888.00 2018-12-29 12:34:12.410 363 11492.14 116.07 56800.78 88888.00 2018-12-29 12:34:12.910 363 11492.16 116.27 56801.08 88888.00 2018-12-29 12:34:13.410 363 11492.28 116.34 56801.26 88888.00 2018-12-29 12:34:13.910 363 11492.35 116.39 56801.34 88888.00 2018-12-29 12:34:14.410 363 11492.43 116.48 56801.44 88888.00 2018-12-29 12:34:14.910 363 11492.60 116.53 56801.60 88888.00 2018-12-29 12:34:15.410 363 11492.75 116.60 56801.64 88888.00 2018-12-29 12:34:15.910 363 11492.89 116.66 56801.65 88888.00 2018-12-29 12:34:16.410 363 11493.14 116.73 56801.72 88888.00 2018-12-29 12:34:16.910 363 11493.28 116.80 56801.82 88888.00 2018-12-29 12:34:17.410 363 11493.46 116.81 56801.83 88888.00 2018-12-29 12:34:17.910 363 11493.67 116.87 56801.89 88888.00 2018-12-29 12:34:18.410 363 11493.79 116.89 56801.91 88888.00 2018-12-29 12:34:19.410 363 11494.16 116.89 56801.73 88888.00 2018-12-29 12:34:19.910 363 11494.39 116.81 56801.62 88888.00 2018-12-29 12:34:20.410 363 11494.60 116.71 56801.49 88888.00 2018-12-29 12:34:20.910 363 11494.83 116.65 56801.31 88888.00 2018-12-29 12:34:21.410 363 11494.97 116.61 56801.15 88888.00 2018-12-29 12:34:21.910 363 11495.11 116.69 56801.06 88888.00 2018-12-29 12:34:22.410 363 11495.39 116.72 56800.98 88888.00 2018-12-29 12:34:22.910 363 11495.48 116.75 56800.95 88888.00 2018-12-29 12:34:23.410 363 11495.60 116.86 56800.93 88888.00 2018-12-29 12:34:23.910 363 11495.85 116.87 56800.95 88888.00 2018-12-29 12:34:24.411 363 11495.97 116.87 56800.87 88888.00 2018-12-29 12:34:24.911 363 11496.04 116.87 56800.72 88888.00 2018-12-29 12:34:25.411 363 11496.19 116.82 56800.55 88888.00 2018-12-29 12:34:25.911 363 11496.19 116.79 56800.38 88888.00 2018-12-29 12:34:26.411 363 11496.25 116.82 56800.21 88888.00 2018-12-29 12:34:26.911 363 11496.36 116.86 56800.04 88888.00 2018-12-29 12:34:27.411 363 11496.25 116.87 56799.79 88888.00 2018-12-29 12:34:27.911 363 11496.37 116.96 56799.50 88888.00 2018-12-29 12:34:28.411 363 11496.61 117.00 56799.18 88888.00 2018-12-29 12:34:28.911 363 11496.61 117.03 56798.97 88888.00 2018-12-29 12:34:29.411 363 11496.74 117.16 56798.90 88888.00 2018-12-29 12:34:29.911 363 11496.98 117.30 56798.82 88888.00 2018-12-29 12:34:30.411 363 11497.20 117.39 56798.74 88888.00 2018-12-29 12:34:30.911 363 11497.51 117.56 56798.74 88888.00 2018-12-29 12:34:31.411 363 11497.97 117.71 56798.77 88888.00 2018-12-29 12:34:31.911 363 11498.32 117.96 56798.84 88888.00 2018-12-29 12:34:32.411 363 11498.80 118.17 56798.90 88888.00 2018-12-29 12:34:32.911 363 11499.29 118.42 56798.96 88888.00 2018-12-29 12:34:33.411 363 11499.71 118.77 56799.20 88888.00 2018-12-29 12:34:33.911 363 11500.25 119.18 56799.44 88888.00 2018-12-29 12:34:34.411 363 11500.77 119.47 56799.63 88888.00 2018-12-29 12:34:34.911 363 11501.36 119.78 56799.67 88888.00 2018-12-29 12:34:35.411 363 11501.92 120.08 56799.78 88888.00 2018-12-29 12:34:35.911 363 11502.43 120.32 56799.97 88888.00 2018-12-29 12:34:36.411 363 11502.85 120.72 56800.22 88888.00 2018-12-29 12:34:36.911 363 11503.26 121.06 56800.66 88888.00 2018-12-29 12:34:37.411 363 11503.59 121.37 56801.17 88888.00 2018-12-29 12:34:37.911 363 11503.79 121.66 56801.72 88888.00 2018-12-29 12:34:38.411 363 11503.96 121.85 56802.21 88888.00 2018-12-29 12:34:38.911 363 11504.05 122.05 56802.78 88888.00 2018-12-29 12:34:39.411 363 11504.12 122.24 56803.37 88888.00 2018-12-29 12:34:39.911 363 11504.31 122.39 56803.95 88888.00 2018-12-29 12:34:40.911 363 11504.46 122.60 56805.05 88888.00 2018-12-29 12:34:41.411 363 11504.53 122.67 56805.41 88888.00 2018-12-29 12:34:41.911 363 11504.49 122.68 56805.74 88888.00 2018-12-29 12:34:42.411 363 11504.48 122.70 56806.09 88888.00 2018-12-29 12:34:42.911 363 11504.63 122.64 56806.43 88888.00 2018-12-29 12:34:43.411 363 11504.63 122.63 56806.60 88888.00 2018-12-29 12:34:43.911 363 11504.66 122.61 56806.76 88888.00 2018-12-29 12:34:44.411 363 11504.74 122.61 56806.99 88888.00 2018-12-29 12:34:44.911 363 11504.64 122.51 56807.16 88888.00 2018-12-29 12:34:45.411 363 11504.62 122.42 56807.28 88888.00 2018-12-29 12:34:45.911 363 11504.59 122.34 56807.25 88888.00 2018-12-29 12:34:46.411 363 11504.48 122.34 56807.12 88888.00 2018-12-29 12:34:46.911 363 11504.51 122.31 56807.11 88888.00 2018-12-29 12:34:47.411 363 11504.51 122.18 56807.07 88888.00 2018-12-29 12:34:47.911 363 11504.34 122.06 56806.95 88888.00 2018-12-29 12:34:48.411 363 11504.35 121.98 56806.83 88888.00 2018-12-29 12:34:48.911 363 11504.39 121.89 56806.69 88888.00 2018-12-29 12:34:49.411 363 11504.29 121.74 56806.58 88888.00 2018-12-29 12:34:49.911 363 11504.30 121.57 56806.32 88888.00 2018-12-29 12:34:50.411 363 11504.45 121.25 56805.85 88888.00 2018-12-29 12:34:50.911 363 11504.44 120.95 56805.23 88888.00 2018-12-29 12:34:51.411 363 11504.56 120.72 56804.65 88888.00 2018-12-29 12:34:51.911 363 11504.65 120.55 56804.10 88888.00 2018-12-29 12:34:52.411 363 11504.67 120.38 56803.42 88888.00 2018-12-29 12:34:52.911 363 11504.79 120.20 56802.72 88888.00 2018-12-29 12:34:53.411 363 11504.85 120.09 56802.16 88888.00 2018-12-29 12:34:53.911 363 11504.83 119.99 56801.62 88888.00 2018-12-29 12:34:54.411 363 11504.88 119.86 56801.24 88888.00 2018-12-29 12:34:54.911 363 11505.00 119.80 56800.93 88888.00 2018-12-29 12:34:55.411 363 11505.04 119.78 56800.73 88888.00 2018-12-29 12:34:55.911 363 11505.12 119.81 56800.67 88888.00 2018-12-29 12:34:56.411 363 11505.14 119.78 56800.76 88888.00 2018-12-29 12:34:56.911 363 11505.15 119.85 56800.89 88888.00 2018-12-29 12:34:57.411 363 11505.32 119.91 56800.98 88888.00 2018-12-29 12:34:57.911 363 11505.37 119.88 56800.99 88888.00 2018-12-29 12:34:58.411 363 11505.32 119.91 56801.01 88888.00 2018-12-29 12:34:58.911 363 11505.37 119.93 56801.05 88888.00 2018-12-29 12:34:59.411 363 11505.43 119.95 56801.02 88888.00 2018-12-29 12:34:59.911 363 11505.46 120.01 56801.04 88888.00 2018-12-29 12:35:00.411 363 11505.56 120.05 56801.14 88888.00 2018-12-29 12:35:00.911 363 11505.60 120.08 56801.19 88888.00 2018-12-29 12:35:01.411 363 11505.51 120.06 56801.20 88888.00 2018-12-29 12:35:01.911 363 11505.47 120.08 56801.27 88888.00 2018-12-29 12:35:02.411 363 11505.30 120.12 56801.33 88888.00 2018-12-29 12:35:02.911 363 11505.11 120.16 56801.42 88888.00 2018-12-29 12:35:03.411 363 11505.02 120.23 56801.59 88888.00 2018-12-29 12:35:03.911 363 11504.84 120.26 56801.89 88888.00 2018-12-29 12:35:04.411 363 11504.60 120.25 56802.20 88888.00 2018-12-29 12:35:04.911 363 11504.48 120.29 56802.55 88888.00 2018-12-29 12:35:05.411 363 11504.24 120.30 56802.90 88888.00 2018-12-29 12:35:05.911 363 11503.97 120.28 56803.26 88888.00 2018-12-29 12:35:06.411 363 11503.73 120.20 56803.61 88888.00 2018-12-29 12:35:06.911 363 11503.45 120.13 56803.81 88888.00 2018-12-29 12:35:07.411 363 11503.16 120.01 56804.02 88888.00 2018-12-29 12:35:07.911 363 11502.95 119.93 56804.28 88888.00 2018-12-29 12:35:08.411 363 11502.68 119.85 56804.49 88888.00 2018-12-29 12:35:08.911 363 11502.40 119.77 56804.63 88888.00 2018-12-29 12:35:09.411 363 11502.17 119.71 56804.74 88888.00 2018-12-29 12:35:09.911 363 11501.88 119.65 56804.80 88888.00 2018-12-29 12:35:10.411 363 11501.68 119.60 56804.86 88888.00 2018-12-29 12:35:10.911 363 11501.56 119.61 56804.87 88888.00 2018-12-29 12:35:11.411 363 11501.34 119.66 56804.85 88888.00 2018-12-29 12:35:11.911 363 11501.25 119.71 56804.81 88888.00 2018-12-29 12:35:12.411 363 11501.24 119.77 56804.80 88888.00 2018-12-29 12:35:12.911 363 11501.17 119.82 56804.83 88888.00 2018-12-29 12:35:13.411 363 11501.18 119.93 56804.77 88888.00 2018-12-29 12:35:13.911 363 11501.30 120.01 56804.68 88888.00 2018-12-29 12:35:14.411 363 11501.32 120.09 56804.63 88888.00 2018-12-29 12:35:14.911 363 11501.53 120.30 56804.60 88888.00 2018-12-29 12:35:15.411 363 11501.73 120.56 56804.52 88888.00 2018-12-29 12:35:15.911 363 11501.80 120.80 56804.41 88888.00 2018-12-29 12:35:16.411 363 11501.82 120.98 56804.33 88888.00 2018-12-29 12:35:16.911 363 11501.85 121.13 56804.34 88888.00 2018-12-29 12:35:17.411 363 11501.78 121.30 56804.33 88888.00 2018-12-29 12:35:17.911 363 11501.75 121.43 56804.29 88888.00 2018-12-29 12:35:18.411 363 11501.68 121.54 56804.25 88888.00 2018-12-29 12:35:18.911 363 11501.64 121.66 56804.26 88888.00 2018-12-29 12:35:19.411 363 11501.58 121.78 56804.33 88888.00 2018-12-29 12:35:19.911 363 11501.54 121.90 56804.36 88888.00 2018-12-29 12:35:20.411 363 11501.43 121.99 56804.38 88888.00 2018-12-29 12:35:20.911 363 11501.50 122.04 56804.29 88888.00 2018-12-29 12:35:21.411 363 11501.65 122.00 56803.96 88888.00 2018-12-29 12:35:22.411 363 11501.78 121.90 56803.13 88888.00 2018-12-29 12:35:22.911 363 11501.75 121.82 56802.85 88888.00 2018-12-29 12:35:23.411 363 11501.64 122.00 56802.45 88888.00 2018-12-29 12:35:23.911 363 11501.75 122.20 56802.04 88888.00 2018-12-29 12:35:24.411 363 11501.80 122.37 56801.60 88888.00 2018-12-29 12:35:24.911 363 11501.79 122.64 56801.33 88888.00 2018-12-29 12:35:25.411 363 11501.98 122.87 56801.15 88888.00 2018-12-29 12:35:25.911 363 11501.95 122.99 56800.93 88888.00 2018-12-29 12:35:26.411 363 11501.87 123.18 56800.83 88888.00 2018-12-29 12:35:26.911 363 11501.88 123.40 56800.82 88888.00 2018-12-29 12:35:27.411 363 11501.79 123.55 56800.88 88888.00 2018-12-29 12:35:27.911 363 11501.67 123.74 56801.01 88888.00 2018-12-29 12:35:28.411 363 11501.71 123.89 56801.18 88888.00 2018-12-29 12:35:28.911 363 11501.67 124.09 56801.42 88888.00 2018-12-29 12:35:29.411 363 11501.59 124.31 56801.76 88888.00 2018-12-29 12:35:29.911 363 11501.73 124.47 56802.15 88888.00 2018-12-29 12:35:30.411 363 11501.92 124.62 56802.49 88888.00 2018-12-29 12:35:30.911 363 11502.17 124.81 56802.86 88888.00 2018-12-29 12:35:31.411 363 11502.54 125.02 56803.24 88888.00 2018-12-29 12:35:31.911 363 11502.86 125.17 56803.59 88888.00 2018-12-29 12:35:32.411 363 11503.17 125.32 56804.08 88888.00 2018-12-29 12:35:32.911 363 11503.56 125.56 56804.53 88888.00 2018-12-29 12:35:33.411 363 11503.90 125.74 56804.91 88888.00 2018-12-29 12:35:33.911 363 11504.30 125.93 56805.30 88888.00 2018-12-29 12:35:34.411 363 11504.83 126.17 56805.68 88888.00 2018-12-29 12:35:34.911 363 11505.25 126.47 56806.07 88888.00 2018-12-29 12:35:35.411 363 11505.67 126.69 56806.43 88888.00 2018-12-29 12:35:35.911 363 11506.22 126.79 56806.70 88888.00 2018-12-29 12:35:36.411 363 11506.64 126.87 56806.94 88888.00 2018-12-29 12:35:36.911 363 11507.05 127.07 56807.21 88888.00 2018-12-29 12:35:37.411 363 11507.42 127.21 56807.39 88888.00 2018-12-29 12:35:37.911 363 11507.68 127.27 56807.55 88888.00 2018-12-29 12:35:38.411 363 11507.93 127.37 56807.73 88888.00 2018-12-29 12:35:38.911 363 11508.08 127.42 56807.81 88888.00 2018-12-29 12:35:39.411 363 11508.18 127.46 56807.80 88888.00 2018-12-29 12:35:39.911 363 11508.26 127.46 56807.88 88888.00 2018-12-29 12:35:40.411 363 11508.40 127.47 56807.88 88888.00 2018-12-29 12:35:40.911 363 11508.44 127.50 56807.86 88888.00 2018-12-29 12:35:41.411 363 11508.39 127.41 56807.74 88888.00 2018-12-29 12:35:42.411 363 11508.27 127.33 56807.39 88888.00 2018-12-29 12:35:42.911 363 11508.15 127.35 56807.12 88888.00 2018-12-29 12:35:43.411 363 11508.01 127.44 56807.01 88888.00 2018-12-29 12:35:43.911 363 11507.82 127.53 56806.89 88888.00 2018-12-29 12:35:44.411 363 11507.71 127.66 56806.71 88888.00 2018-12-29 12:35:44.911 363 11507.66 127.71 56806.45 88888.00 2018-12-29 12:35:45.411 363 11507.52 127.61 56806.06 88888.00 2018-12-29 12:35:45.911 363 11507.63 127.60 56805.70 88888.00 2018-12-29 12:35:46.411 363 11507.69 127.58 56805.31 88888.00 2018-12-29 12:35:46.911 363 11507.48 127.62 56805.06 88888.00 2018-12-29 12:35:47.411 363 11507.27 127.66 56804.90 88888.00 2018-12-29 12:35:47.911 363 11507.02 127.66 56804.77 88888.00 2018-12-29 12:35:48.411 363 11506.66 127.68 56804.71 88888.00 2018-12-29 12:35:48.911 363 11506.32 127.61 56804.64 88888.00 2018-12-29 12:35:49.411 363 11505.96 127.49 56804.52 88888.00 2018-12-29 12:35:49.911 363 11505.55 127.42 56804.48 88888.00 2018-12-29 12:35:50.411 363 11505.30 127.37 56804.46 88888.00 2018-12-29 12:35:50.911 363 11504.98 127.33 56804.47 88888.00 2018-12-29 12:35:51.411 363 11504.57 127.26 56804.38 88888.00 2018-12-29 12:35:51.911 363 11504.34 127.14 56804.27 88888.00 2018-12-29 12:35:52.411 363 11504.12 127.02 56804.18 88888.00 2018-12-29 12:35:52.911 363 11503.84 126.92 56804.10 88888.00 2018-12-29 12:35:53.411 363 11503.68 126.86 56803.91 88888.00 2018-12-29 12:35:53.911 363 11503.49 126.87 56803.68 88888.00 2018-12-29 12:35:54.411 363 11503.23 126.99 56803.58 88888.00 2018-12-29 12:35:54.911 363 11502.98 127.06 56803.50 88888.00 2018-12-29 12:35:55.411 363 11502.78 127.13 56803.32 88888.00 2018-12-29 12:35:55.911 363 11502.49 127.21 56803.09 88888.00 2018-12-29 12:35:56.411 363 11502.24 127.22 56802.86 88888.00 2018-12-29 12:35:56.911 363 11501.88 127.20 56802.69 88888.00 2018-12-29 12:35:57.411 363 11501.41 127.25 56802.67 88888.00 2018-12-29 12:35:57.911 363 11501.01 127.22 56802.67 88888.00 2018-12-29 12:35:58.411 363 11500.66 127.20 56802.62 88888.00 2018-12-29 12:35:58.911 363 11500.38 127.19 56802.42 88888.00 2018-12-29 12:35:59.411 363 11500.28 127.28 56802.20 88888.00 2018-12-29 12:35:59.911 363 11500.19 127.37 56802.05 88888.00 2018-12-29 12:36:00.411 363 11500.07 127.48 56802.02 88888.00 2018-12-29 12:36:00.911 363 11500.01 127.56 56802.17 88888.00 2018-12-29 12:36:01.411 363 11499.87 127.62 56802.30 88888.00 2018-12-29 12:36:01.911 363 11499.71 127.76 56802.41 88888.00 2018-12-29 12:36:02.411 363 11499.66 127.76 56802.52 88888.00 2018-12-29 12:36:02.911 363 11499.58 127.69 56802.79 88888.00 2018-12-29 12:36:03.411 363 11499.58 127.70 56803.16 88888.00 2018-12-29 12:36:03.911 363 11499.58 127.78 56803.50 88888.00 2018-12-29 12:36:04.411 363 11499.48 127.90 56803.89 88888.00 2018-12-29 12:36:04.911 363 11499.42 127.96 56804.32 88888.00 2018-12-29 12:36:05.411 363 11499.43 128.02 56804.71 88888.00 2018-12-29 12:36:05.911 363 11499.37 128.12 56804.96 88888.00 2018-12-29 12:36:06.411 363 11499.43 128.24 56805.21 88888.00 2018-12-29 12:36:06.911 363 11499.52 128.36 56805.42 88888.00 2018-12-29 12:36:07.411 363 11499.49 128.44 56805.55 88888.00 2018-12-29 12:36:07.911 363 11499.70 128.38 56805.56 88888.00 2018-12-29 12:36:08.411 363 11499.98 128.41 56805.50 88888.00 2018-12-29 12:36:08.911 363 11500.25 128.64 56805.48 88888.00 2018-12-29 12:36:09.411 363 11500.68 129.02 56805.55 88888.00 2018-12-29 12:36:09.911 363 11501.12 129.34 56805.57 88888.00 2018-12-29 12:36:10.411 363 11501.40 129.53 56805.72 88888.00 2018-12-29 12:36:10.911 363 11501.58 129.71 56805.95 88888.00 2018-12-29 12:36:11.411 363 11501.79 129.80 56806.15 88888.00 2018-12-29 12:36:11.911 363 11501.86 129.84 56806.37 88888.00 2018-12-29 12:36:12.411 363 11501.89 129.85 56806.45 88888.00 2018-12-29 12:36:12.911 363 11501.98 129.72 56806.53 88888.00 2018-12-29 12:36:13.911 363 11502.07 129.50 56806.44 88888.00 2018-12-29 12:36:14.411 363 11502.20 129.30 56806.28 88888.00 2018-12-29 12:36:14.911 363 11502.22 129.13 56806.07 88888.00 2018-12-29 12:36:15.411 363 11502.24 128.91 56805.85 88888.00 2018-12-29 12:36:15.911 363 11502.27 128.83 56805.54 88888.00 2018-12-29 12:36:16.411 363 11502.20 128.66 56805.28 88888.00 2018-12-29 12:36:16.911 363 11502.07 128.63 56805.11 88888.00 2018-12-29 12:36:17.411 363 11501.89 128.57 56804.96 88888.00 2018-12-29 12:36:17.911 363 11501.64 128.57 56804.77 88888.00 2018-12-29 12:36:18.411 363 11501.45 128.63 56804.48 88888.00 2018-12-29 12:36:18.912 363 11501.38 128.72 56804.26 88888.00 2018-12-29 12:36:19.412 363 11501.18 128.93 56804.19 88888.00 2018-12-29 12:36:19.912 363 11501.03 129.19 56804.02 88888.00 2018-12-29 12:36:20.412 363 11500.83 129.21 56803.72 88888.00 2018-12-29 12:36:20.912 363 11500.55 129.23 56803.29 88888.00 2018-12-29 12:36:21.412 363 11500.40 129.17 56802.86 88888.00 2018-12-29 12:36:21.912 363 11500.13 129.09 56802.43 88888.00 2018-12-29 12:36:22.412 363 11499.73 129.03 56801.98 88888.00 2018-12-29 12:36:22.912 363 11499.63 128.94 56801.53 88888.00 2018-12-29 12:36:23.912 363 11499.23 129.12 56800.98 88888.00 2018-12-29 12:36:24.412 363 11499.14 129.32 56800.95 88888.00 2018-12-29 12:36:24.912 363 11498.89 129.33 56800.95 88888.00 2018-12-29 12:36:25.412 363 11498.54 129.33 56801.05 88888.00 2018-12-29 12:36:25.912 363 11498.25 129.32 56801.19 88888.00 2018-12-29 12:36:26.412 363 11497.89 129.18 56801.32 88888.00 2018-12-29 12:36:26.912 363 11497.61 129.07 56801.37 88888.00 2018-12-29 12:36:27.412 363 11497.46 128.96 56801.39 88888.00 2018-12-29 12:36:27.912 363 11497.23 128.79 56801.32 88888.00 2018-12-29 12:36:28.412 363 11497.05 128.70 56801.15 88888.00 2018-12-29 12:36:28.912 363 11497.06 128.59 56800.88 88888.00 2018-12-29 12:36:29.412 363 11497.14 128.52 56800.60 88888.00 2018-12-29 12:36:29.912 363 11497.12 128.56 56800.36 88888.00 2018-12-29 12:36:30.412 363 11497.20 128.59 56800.18 88888.00 2018-12-29 12:36:30.912 363 11497.21 128.58 56800.08 88888.00 2018-12-29 12:36:31.412 363 11497.24 128.63 56800.03 88888.00 2018-12-29 12:36:31.912 363 11497.35 128.75 56800.01 88888.00 2018-12-29 12:36:32.412 363 11497.16 128.83 56799.86 88888.00 2018-12-29 12:36:32.912 363 11497.01 128.87 56799.82 88888.00 2018-12-29 12:36:33.412 363 11497.00 128.92 56799.76 88888.00 2018-12-29 12:36:33.912 363 11496.92 128.98 56799.67 88888.00 2018-12-29 12:36:34.412 363 11496.88 129.17 56799.63 88888.00 2018-12-29 12:36:34.912 363 11496.91 129.38 56799.61 88888.00 2018-12-29 12:36:35.412 363 11496.82 129.55 56799.76 88888.00 2018-12-29 12:36:35.912 363 11496.75 129.65 56800.05 88888.00 2018-12-29 12:36:36.412 363 11496.75 129.73 56800.46 88888.00 2018-12-29 12:36:36.912 363 11496.59 129.70 56800.88 88888.00 2018-12-29 12:36:37.412 363 11496.47 129.66 56801.30 88888.00 2018-12-29 12:36:37.912 363 11496.42 129.66 56801.73 88888.00 2018-12-29 12:36:38.412 363 11496.43 129.61 56802.21 88888.00 2018-12-29 12:36:38.912 363 11496.40 129.54 56802.61 88888.00 2018-12-29 12:36:39.412 363 11496.36 129.47 56802.93 88888.00 2018-12-29 12:36:39.912 363 11496.42 129.40 56803.23 88888.00 2018-12-29 12:36:40.412 363 11496.45 129.40 56803.52 88888.00 2018-12-29 12:36:40.912 363 11496.45 129.39 56803.72 88888.00 2018-12-29 12:36:41.412 363 11496.25 129.37 56803.80 88888.00 2018-12-29 12:36:41.912 363 11496.08 129.33 56803.81 88888.00 2018-12-29 12:36:42.412 363 11495.95 129.32 56803.86 88888.00 2018-12-29 12:36:42.912 363 11495.78 129.24 56804.00 88888.00 2018-12-29 12:36:43.412 363 11495.61 129.13 56804.10 88888.00 2018-12-29 12:36:43.912 363 11495.42 128.90 56804.16 88888.00 2018-12-29 12:36:44.412 363 11495.08 128.70 56804.18 88888.00 2018-12-29 12:36:44.912 363 11494.78 128.59 56804.19 88888.00 2018-12-29 12:36:45.412 363 11494.57 128.39 56804.08 88888.00 2018-12-29 12:36:45.912 363 11494.18 128.19 56803.86 88888.00 2018-12-29 12:36:46.412 363 11493.87 128.05 56803.72 88888.00 2018-12-29 12:36:46.912 363 11493.59 127.87 56803.49 88888.00 2018-12-29 12:36:47.412 363 11493.28 127.61 56803.30 88888.00 2018-12-29 12:36:47.912 363 11492.95 127.46 56803.12 88888.00 2018-12-29 12:36:48.412 363 11492.62 127.21 56802.85 88888.00 2018-12-29 12:36:48.912 363 11492.22 126.99 56802.47 88888.00 2018-12-29 12:36:49.412 363 11491.86 126.83 56802.03 88888.00 2018-12-29 12:36:49.912 363 11491.53 126.60 56801.56 88888.00 2018-12-29 12:36:50.412 363 11491.04 126.31 56801.10 88888.00 2018-12-29 12:36:50.912 363 11490.69 126.07 56800.59 88888.00 2018-12-29 12:36:51.412 363 11490.34 125.85 56799.99 88888.00 2018-12-29 12:36:51.912 363 11489.92 125.64 56799.41 88888.00 2018-12-29 12:36:52.412 363 11489.59 125.40 56798.90 88888.00 2018-12-29 12:36:52.912 363 11489.18 125.17 56798.45 88888.00 2018-12-29 12:36:53.412 363 11488.72 125.02 56798.06 88888.00 2018-12-29 12:36:53.912 363 11488.43 124.95 56797.58 88888.00 2018-12-29 12:36:54.412 363 11488.13 124.82 56797.10 88888.00 2018-12-29 12:36:54.912 363 11487.79 124.72 56796.69 88888.00 2018-12-29 12:36:55.412 363 11487.65 124.60 56796.35 88888.00 2018-12-29 12:36:55.912 363 11487.51 124.41 56796.05 88888.00 2018-12-29 12:36:56.412 363 11487.33 124.24 56795.74 88888.00 2018-12-29 12:36:56.912 363 11487.20 124.16 56795.44 88888.00 2018-12-29 12:36:57.412 363 11487.01 124.03 56795.16 88888.00 2018-12-29 12:36:57.912 363 11486.85 124.00 56794.90 88888.00 2018-12-29 12:36:58.412 363 11486.77 123.95 56794.58 88888.00 2018-12-29 12:36:58.912 363 11486.59 123.81 56794.13 88888.00 2018-12-29 12:36:59.412 363 11486.46 123.80 56793.60 88888.00 2018-12-29 12:36:59.912 363 11486.45 123.85 56793.08 88888.00 2018-12-29 12:37:00.412 363 11486.31 123.89 56792.60 88888.00 2018-12-29 12:37:00.912 363 11486.19 123.96 56792.27 88888.00 2018-12-29 12:37:01.412 363 11486.10 124.04 56792.01 88888.00 2018-12-29 12:37:01.912 363 11485.97 124.20 56791.76 88888.00 2018-12-29 12:37:02.412 363 11485.87 124.37 56791.60 88888.00 2018-12-29 12:37:02.912 363 11485.82 124.56 56791.55 88888.00 2018-12-29 12:37:03.412 363 11485.74 124.69 56791.52 88888.00 2018-12-29 12:37:03.912 363 11485.75 124.84 56791.63 88888.00 2018-12-29 12:37:04.412 363 11485.89 124.96 56791.82 88888.00 2018-12-29 12:37:05.412 363 11485.89 125.16 56792.28 88888.00 2018-12-29 12:37:05.912 363 11485.83 125.21 56792.41 88888.00 2018-12-29 12:37:06.412 363 11485.72 125.25 56792.46 88888.00 2018-12-29 12:37:06.912 363 11485.81 125.35 56792.53 88888.00 2018-12-29 12:37:07.412 363 11485.90 125.38 56792.54 88888.00 2018-12-29 12:37:07.912 363 11485.91 125.32 56792.37 88888.00 2018-12-29 12:37:08.412 363 11485.97 125.31 56792.14 88888.00 2018-12-29 12:37:08.912 363 11486.03 125.32 56791.90 88888.00 2018-12-29 12:37:09.412 363 11486.00 125.38 56791.63 88888.00 2018-12-29 12:37:09.912 363 11486.04 125.42 56791.41 88888.00 2018-12-29 12:37:10.412 363 11486.11 125.31 56791.05 88888.00 2018-12-29 12:37:10.912 363 11486.11 125.23 56790.59 88888.00 2018-12-29 12:37:11.412 363 11486.19 125.22 56790.13 88888.00 2018-12-29 12:37:11.912 363 11486.36 125.17 56789.71 88888.00 2018-12-29 12:37:12.412 363 11486.44 125.15 56789.39 88888.00 2018-12-29 12:37:12.912 363 11486.43 125.16 56789.15 88888.00 2018-12-29 12:37:13.412 363 11486.53 125.17 56788.89 88888.00 2018-12-29 12:37:13.912 363 11486.48 125.11 56788.61 88888.00 2018-12-29 12:37:14.412 363 11486.36 125.03 56788.34 88888.00 2018-12-29 12:37:14.912 363 11486.26 124.96 56788.05 88888.00 2018-12-29 12:37:15.412 363 11486.11 124.84 56787.77 88888.00 2018-12-29 12:37:15.912 363 11486.04 124.79 56787.47 88888.00 2018-12-29 12:37:16.412 363 11485.97 124.75 56787.12 88888.00 2018-12-29 12:37:16.912 363 11485.75 124.56 56786.73 88888.00 2018-12-29 12:37:17.412 363 11485.74 124.43 56786.24 88888.00 2018-12-29 12:37:17.912 363 11485.66 124.33 56785.76 88888.00 2018-12-29 12:37:18.412 363 11485.53 124.22 56785.46 88888.00 2018-12-29 12:37:18.912 363 11485.49 124.11 56785.27 88888.00 2018-12-29 12:37:19.412 363 11485.34 124.03 56785.09 88888.00 2018-12-29 12:37:19.912 363 11485.07 123.89 56784.88 88888.00 2018-12-29 12:37:20.412 363 11484.90 123.80 56784.61 88888.00 2018-12-29 12:37:20.912 363 11484.69 123.68 56784.32 88888.00 2018-12-29 12:37:21.412 363 11484.41 123.59 56784.01 88888.00 2018-12-29 12:37:21.912 363 11484.17 123.51 56783.73 88888.00 2018-12-29 12:37:22.412 363 11483.92 123.40 56783.54 88888.00 2018-12-29 12:37:22.912 363 11483.77 123.29 56783.30 88888.00 2018-12-29 12:37:23.412 363 11483.62 123.26 56783.14 88888.00 2018-12-29 12:37:23.912 363 11483.59 123.18 56783.01 88888.00 2018-12-29 12:37:24.412 363 11483.54 123.17 56782.88 88888.00 2018-12-29 12:37:24.912 363 11483.52 123.15 56782.85 88888.00 2018-12-29 12:37:25.412 363 11483.44 123.19 56782.94 88888.00 2018-12-29 12:37:25.912 363 11483.32 123.19 56783.04 88888.00 2018-12-29 12:37:26.412 363 11483.27 123.19 56783.21 88888.00 2018-12-29 12:37:26.912 363 11483.13 123.32 56783.36 88888.00 2018-12-29 12:37:27.412 363 11483.05 123.62 56783.46 88888.00 2018-12-29 12:37:27.912 363 11483.05 123.74 56783.61 88888.00 2018-12-29 12:37:28.412 363 11482.98 123.76 56783.78 88888.00 2018-12-29 12:37:28.912 363 11482.83 123.82 56783.91 88888.00 2018-12-29 12:37:29.412 363 11482.71 123.89 56784.03 88888.00 2018-12-29 12:37:29.912 363 11482.56 123.94 56784.00 88888.00 2018-12-29 12:37:30.412 363 11482.45 123.89 56784.06 88888.00 2018-12-29 12:37:30.912 363 11482.48 123.74 56784.01 88888.00 2018-12-29 12:37:31.412 363 11482.47 123.73 56783.82 88888.00 2018-12-29 12:37:31.912 363 11482.39 123.74 56783.60 88888.00 2018-12-29 12:37:32.412 363 11482.43 123.82 56783.55 88888.00 2018-12-29 12:37:32.912 363 11482.35 123.88 56783.56 88888.00 2018-12-29 12:37:33.412 363 11482.28 123.94 56783.53 88888.00 2018-12-29 12:37:33.912 363 11482.32 123.95 56783.48 88888.00 2018-12-29 12:37:34.412 363 11482.27 123.95 56783.33 88888.00 2018-12-29 12:37:34.912 363 11482.14 123.94 56783.08 88888.00 2018-12-29 12:37:35.412 363 11482.09 123.90 56782.84 88888.00 2018-12-29 12:37:35.912 363 11482.00 123.88 56782.60 88888.00 2018-12-29 12:37:36.412 363 11481.97 123.93 56782.44 88888.00 2018-12-29 12:37:36.912 363 11481.99 123.93 56782.30 88888.00 2018-12-29 12:37:37.412 363 11481.91 123.92 56782.11 88888.00 2018-12-29 12:37:37.912 363 11481.93 123.99 56781.89 88888.00 2018-12-29 12:37:38.412 363 11481.95 123.96 56781.68 88888.00 2018-12-29 12:37:38.912 363 11481.85 123.95 56781.43 88888.00 2018-12-29 12:37:39.412 363 11481.86 123.96 56781.23 88888.00 2018-12-29 12:37:39.912 363 11481.83 123.86 56780.96 88888.00 2018-12-29 12:37:40.412 363 11481.72 123.81 56780.63 88888.00 2018-12-29 12:37:40.912 363 11481.73 123.76 56780.31 88888.00 2018-12-29 12:37:41.412 363 11481.78 123.66 56779.94 88888.00 2018-12-29 12:37:41.912 363 11481.77 123.51 56779.45 88888.00 2018-12-29 12:37:42.412 363 11481.80 123.35 56779.03 88888.00 2018-12-29 12:37:42.912 363 11482.00 123.18 56778.55 88888.00 2018-12-29 12:37:43.412 363 11482.18 123.07 56778.26 88888.00 2018-12-29 12:37:43.912 363 11482.27 122.98 56778.01 88888.00 2018-12-29 12:37:44.412 363 11482.36 122.80 56777.69 88888.00 2018-12-29 12:37:44.912 363 11482.30 122.65 56777.27 88888.00 2018-12-29 12:37:45.412 363 11482.38 122.66 56776.88 88888.00 2018-12-29 12:37:45.912 363 11482.41 122.61 56776.49 88888.00 2018-12-29 12:37:46.912 363 11482.21 122.46 56775.88 88888.00 2018-12-29 12:37:47.412 363 11482.14 122.34 56775.65 88888.00 2018-12-29 12:37:47.912 363 11482.08 122.25 56775.44 88888.00 2018-12-29 12:37:48.412 363 11482.07 122.16 56775.30 88888.00 2018-12-29 12:37:48.912 363 11482.09 122.09 56775.17 88888.00 2018-12-29 12:37:49.412 363 11482.16 121.97 56775.05 88888.00 2018-12-29 12:37:49.912 363 11482.27 121.86 56775.13 88888.00 2018-12-29 12:37:50.412 363 11482.25 121.82 56775.27 88888.00 2018-12-29 12:37:50.912 363 11482.18 121.71 56775.46 88888.00 2018-12-29 12:37:51.412 363 11482.30 121.59 56775.57 88888.00 2018-12-29 12:37:51.912 363 11482.34 121.48 56775.62 88888.00 2018-12-29 12:37:52.412 363 11482.34 121.38 56775.81 88888.00 2018-12-29 12:37:52.912 363 11482.45 121.25 56776.07 88888.00 2018-12-29 12:37:53.412 363 11482.56 121.28 56776.17 88888.00 2018-12-29 12:37:53.912 363 11482.52 121.18 56776.33 88888.00 2018-12-29 12:37:54.412 363 11482.53 121.18 56776.40 88888.00 2018-12-29 12:37:54.912 363 11482.48 121.20 56776.49 88888.00 2018-12-29 12:37:55.412 363 11482.47 121.21 56776.61 88888.00 2018-12-29 12:37:55.912 363 11482.55 121.22 56776.75 88888.00 2018-12-29 12:37:56.912 363 11482.47 121.47 56777.26 88888.00 2018-12-29 12:37:57.412 363 11482.54 121.61 56777.50 88888.00 2018-12-29 12:37:57.912 363 11482.54 121.66 56777.71 88888.00 2018-12-29 12:37:58.412 363 11482.55 121.81 56777.96 88888.00 2018-12-29 12:37:58.912 363 11482.60 121.95 56778.14 88888.00 2018-12-29 12:37:59.412 363 11482.50 122.17 56778.27 88888.00 2018-12-29 12:37:59.912 363 11482.35 122.36 56778.17 88888.00 2018-12-29 12:38:00.412 363 11482.32 122.60 56777.98 88888.00 2018-12-29 12:38:00.912 363 11482.30 122.85 56777.81 88888.00 2018-12-29 12:38:01.412 363 11482.40 123.05 56777.69 88888.00 2018-12-29 12:38:01.912 363 11482.52 123.15 56777.61 88888.00 2018-12-29 12:38:02.412 363 11482.49 123.15 56777.57 88888.00 2018-12-29 12:38:02.912 363 11482.50 123.22 56777.30 88888.00 2018-12-29 12:38:03.412 363 11482.69 123.46 56776.91 88888.00 2018-12-29 12:38:03.912 363 11482.85 123.60 56776.56 88888.00 2018-12-29 12:38:04.412 363 11483.02 123.74 56776.33 88888.00 2018-12-29 12:38:04.912 363 11483.30 123.93 56776.26 88888.00 2018-12-29 12:38:05.412 363 11483.48 124.13 56776.26 88888.00 2018-12-29 12:38:05.912 363 11483.77 124.37 56776.24 88888.00 2018-12-29 12:38:06.412 363 11484.10 124.67 56776.29 88888.00 2018-12-29 12:38:06.912 363 11484.35 124.88 56776.47 88888.00 2018-12-29 12:38:07.412 363 11484.76 125.11 56776.71 88888.00 2018-12-29 12:38:07.912 363 11485.07 125.26 56777.03 88888.00 2018-12-29 12:38:08.412 363 11485.28 125.38 56777.26 88888.00 2018-12-29 12:38:08.912 363 11485.74 125.50 56777.32 88888.00 2018-12-29 12:38:09.412 363 11486.10 125.52 56777.43 88888.00 2018-12-29 12:38:09.912 363 11486.35 125.62 56777.58 88888.00 2018-12-29 12:38:10.412 363 11486.72 125.76 56777.69 88888.00 2018-12-29 12:38:10.912 363 11487.20 125.80 56777.78 88888.00 2018-12-29 12:38:11.412 363 11487.64 125.80 56778.00 88888.00 2018-12-29 12:38:11.912 363 11488.19 125.90 56778.17 88888.00 2018-12-29 12:38:12.412 363 11488.82 126.05 56778.30 88888.00 2018-12-29 12:38:12.912 363 11489.29 126.25 56778.48 88888.00 2018-12-29 12:38:13.412 363 11489.79 126.45 56778.84 88888.00 2018-12-29 12:38:13.912 363 11490.06 126.62 56779.23 88888.00 2018-12-29 12:38:14.912 363 11490.45 126.96 56780.14 88888.00 2018-12-29 12:38:15.412 363 11490.65 127.12 56780.57 88888.00 2018-12-29 12:38:15.912 363 11490.82 127.34 56780.98 88888.00 2018-12-29 12:38:16.412 363 11491.15 127.58 56781.33 88888.00 2018-12-29 12:38:16.912 363 11491.44 127.70 56781.68 88888.00 2018-12-29 12:38:17.412 363 11491.63 127.77 56782.00 88888.00 2018-12-29 12:38:17.912 363 11491.86 127.92 56782.33 88888.00 2018-12-29 12:38:18.412 363 11492.06 128.01 56782.60 88888.00 2018-12-29 12:38:18.912 363 11492.06 128.15 56782.64 88888.00 2018-12-29 12:38:19.412 363 11492.19 128.29 56782.52 88888.00 2018-12-29 12:38:19.913 363 11492.40 128.38 56782.47 88888.00 2018-12-29 12:38:20.413 363 11492.54 128.55 56782.47 88888.00 2018-12-29 12:38:20.913 363 11492.70 128.77 56782.47 88888.00 2018-12-29 12:38:21.413 363 11492.97 128.87 56782.44 88888.00 2018-12-29 12:38:21.913 363 11493.27 128.93 56782.37 88888.00 2018-12-29 12:38:22.413 363 11493.57 129.10 56782.31 88888.00 2018-12-29 12:38:22.913 363 11493.80 129.23 56782.21 88888.00 2018-12-29 12:38:23.413 363 11493.95 129.41 56782.17 88888.00 2018-12-29 12:38:23.913 363 11494.15 129.52 56782.18 88888.00 2018-12-29 12:38:24.413 363 11494.28 129.58 56782.24 88888.00 2018-12-29 12:38:24.913 363 11494.29 129.60 56782.19 88888.00 2018-12-29 12:38:25.413 363 11494.48 129.60 56782.05 88888.00 2018-12-29 12:38:25.913 363 11494.63 129.51 56781.76 88888.00 2018-12-29 12:38:26.413 363 11494.65 129.34 56781.51 88888.00 2018-12-29 12:38:26.913 363 11494.83 129.20 56781.27 88888.00 2018-12-29 12:38:27.413 363 11494.93 129.04 56781.08 88888.00 2018-12-29 12:38:28.413 363 11495.29 128.84 56780.80 88888.00 2018-12-29 12:38:28.913 363 11495.43 128.62 56780.67 88888.00 2018-12-29 12:38:29.413 363 11495.53 128.45 56780.52 88888.00 2018-12-29 12:38:29.913 363 11495.64 128.31 56780.47 88888.00 2018-12-29 12:38:30.413 363 11495.63 128.16 56780.27 88888.00 2018-12-29 12:38:30.913 363 11495.49 127.98 56779.93 88888.00 2018-12-29 12:38:31.413 363 11495.42 127.88 56779.49 88888.00 2018-12-29 12:38:31.913 363 11495.27 127.80 56779.16 88888.00 2018-12-29 12:38:32.413 363 11495.24 127.62 56778.91 88888.00 2018-12-29 12:38:32.913 363 11495.24 127.36 56778.64 88888.00 2018-12-29 12:38:33.413 363 11495.12 127.09 56778.34 88888.00 2018-12-29 12:38:33.913 363 11494.92 126.82 56778.10 88888.00 2018-12-29 12:38:34.413 363 11494.85 126.62 56777.81 88888.00 2018-12-29 12:38:34.913 363 11494.72 126.30 56777.51 88888.00 2018-12-29 12:38:35.413 363 11494.62 126.11 56777.19 88888.00 2018-12-29 12:38:35.913 363 11494.71 126.04 56776.98 88888.00 2018-12-29 12:38:36.413 363 11494.65 125.86 56776.66 88888.00 2018-12-29 12:38:36.913 363 11494.64 125.77 56776.40 88888.00 2018-12-29 12:38:37.413 363 11494.66 125.64 56776.10 88888.00 2018-12-29 12:38:37.913 363 11494.56 125.37 56775.60 88888.00 2018-12-29 12:38:38.413 363 11494.41 125.16 56775.06 88888.00 2018-12-29 12:38:38.913 363 11494.18 124.94 56774.54 88888.00 2018-12-29 12:38:39.413 363 11493.83 124.69 56773.99 88888.00 2018-12-29 12:38:39.913 363 11493.66 124.48 56773.58 88888.00 2018-12-29 12:38:40.413 363 11493.58 124.28 56773.07 88888.00 2018-12-29 12:38:40.913 363 11493.37 124.13 56772.56 88888.00 2018-12-29 12:38:41.413 363 11493.14 124.04 56772.13 88888.00 2018-12-29 12:38:41.913 363 11493.07 123.90 56771.66 88888.00 2018-12-29 12:38:42.413 363 11492.96 123.74 56771.36 88888.00 2018-12-29 12:38:42.913 363 11492.89 123.58 56771.02 88888.00 2018-12-29 12:38:43.413 363 11492.97 123.43 56770.50 88888.00 2018-12-29 12:38:43.913 363 11492.81 123.25 56770.02 88888.00 2018-12-29 12:38:44.413 363 11492.71 123.15 56769.60 88888.00 2018-12-29 12:38:44.913 363 11492.70 123.13 56769.41 88888.00 2018-12-29 12:38:45.413 363 11492.53 123.12 56769.25 88888.00 2018-12-29 12:38:45.913 363 11492.36 123.17 56769.11 88888.00 2018-12-29 12:38:46.413 363 11492.21 123.22 56769.21 88888.00 2018-12-29 12:38:46.913 363 11491.91 123.28 56769.22 88888.00 2018-12-29 12:38:47.413 363 11491.67 123.28 56769.46 88888.00 2018-12-29 12:38:47.913 363 11491.35 123.25 56769.72 88888.00 2018-12-29 12:38:48.413 363 11491.02 123.18 56769.98 88888.00 2018-12-29 12:38:48.913 363 11490.72 123.08 56770.24 88888.00 2018-12-29 12:38:49.413 363 11490.26 122.90 56770.37 88888.00 2018-12-29 12:38:49.913 363 11489.72 122.68 56770.47 88888.00 2018-12-29 12:38:50.413 363 11489.33 122.47 56770.63 88888.00 2018-12-29 12:38:50.913 363 11488.83 122.26 56770.88 88888.00 2018-12-29 12:38:51.413 363 11488.31 122.06 56771.10 88888.00 2018-12-29 12:38:51.913 363 11487.85 121.90 56771.30 88888.00 2018-12-29 12:38:52.413 363 11487.34 121.71 56771.51 88888.00 2018-12-29 12:38:52.913 363 11486.78 121.49 56771.68 88888.00 2018-12-29 12:38:53.413 363 11486.36 121.31 56771.80 88888.00 2018-12-29 12:38:53.913 363 11485.90 121.14 56771.77 88888.00 2018-12-29 12:38:54.413 363 11485.41 121.04 56771.66 88888.00 2018-12-29 12:38:54.913 363 11485.05 120.88 56771.46 88888.00 2018-12-29 12:38:55.413 363 11484.65 120.67 56771.26 88888.00 2018-12-29 12:38:55.913 363 11484.22 120.62 56771.08 88888.00 2018-12-29 12:38:56.413 363 11483.99 120.52 56770.82 88888.00 2018-12-29 12:38:56.913 363 11483.60 120.41 56770.51 88888.00 2018-12-29 12:38:57.413 363 11483.22 120.32 56770.23 88888.00 2018-12-29 12:38:57.913 363 11483.09 120.22 56769.91 88888.00 2018-12-29 12:38:58.413 363 11482.83 120.15 56769.65 88888.00 2018-12-29 12:38:58.913 363 11482.61 120.08 56769.49 88888.00 2018-12-29 12:38:59.413 363 11482.56 120.06 56769.21 88888.00 2018-12-29 12:38:59.913 363 11482.42 120.00 56769.02 88888.00 2018-12-29 12:39:00.413 363 11482.25 120.05 56768.79 88888.00 2018-12-29 12:39:00.913 363 11482.20 120.06 56768.61 88888.00 2018-12-29 12:39:01.413 363 11482.05 120.06 56768.61 88888.00 2018-12-29 12:39:01.913 363 11481.98 120.16 56768.69 88888.00 2018-12-29 12:39:02.413 363 11482.05 120.25 56768.66 88888.00 2018-12-29 12:39:02.913 363 11481.94 120.26 56768.61 88888.00 2018-12-29 12:39:03.413 363 11481.87 120.28 56768.45 88888.00 2018-12-29 12:39:03.913 363 11482.00 120.34 56768.31 88888.00 2018-12-29 12:39:04.413 363 11482.02 120.36 56768.03 88888.00 2018-12-29 12:39:04.913 363 11482.11 120.29 56767.79 88888.00 2018-12-29 12:39:05.413 363 11482.30 120.28 56767.56 88888.00 2018-12-29 12:39:05.913 363 11482.35 120.33 56767.41 88888.00 2018-12-29 12:39:06.413 363 11482.49 120.36 56767.25 88888.00 2018-12-29 12:39:06.913 363 11482.69 120.41 56767.25 88888.00 2018-12-29 12:39:07.413 363 11482.69 120.53 56767.29 88888.00 2018-12-29 12:39:07.913 363 11482.80 120.62 56767.42 88888.00 2018-12-29 12:39:08.413 363 11482.82 120.75 56767.64 88888.00 2018-12-29 12:39:08.913 363 11482.76 120.87 56767.75 88888.00 2018-12-29 12:39:09.913 363 11482.80 121.07 56767.90 88888.00 2018-12-29 12:39:10.413 363 11482.64 121.20 56768.01 88888.00 2018-12-29 12:39:10.913 363 11482.69 121.38 56768.02 88888.00 2018-12-29 12:39:11.413 363 11482.80 121.51 56768.19 88888.00 2018-12-29 12:39:11.913 363 11482.71 121.59 56768.37 88888.00 2018-12-29 12:39:12.413 363 11482.73 121.76 56768.51 88888.00 2018-12-29 12:39:12.913 363 11482.70 121.88 56768.79 88888.00 2018-12-29 12:39:13.413 363 11482.61 121.99 56769.06 88888.00 2018-12-29 12:39:13.913 363 11482.64 122.16 56769.29 88888.00 2018-12-29 12:39:14.413 363 11482.55 122.22 56769.43 88888.00 2018-12-29 12:39:14.913 363 11482.36 122.20 56769.52 88888.00 2018-12-29 12:39:15.413 363 11482.39 122.33 56769.61 88888.00 2018-12-29 12:39:15.913 363 11482.39 122.47 56769.66 88888.00 2018-12-29 12:39:16.413 363 11482.20 122.54 56769.65 88888.00 2018-12-29 12:39:16.913 363 11482.21 122.65 56769.40 88888.00 2018-12-29 12:39:17.413 363 11482.21 122.67 56769.11 88888.00 2018-12-29 12:39:17.913 363 11482.11 122.70 56768.66 88888.00 2018-12-29 12:39:18.413 363 11482.14 122.71 56768.20 88888.00 2018-12-29 12:39:18.913 363 11482.12 122.65 56767.60 88888.00 2018-12-29 12:39:19.413 363 11482.09 122.65 56767.09 88888.00 2018-12-29 12:39:19.913 363 11482.13 122.63 56766.62 88888.00 2018-12-29 12:39:20.413 363 11482.08 122.61 56766.23 88888.00 2018-12-29 12:39:20.913 363 11482.05 122.65 56765.93 88888.00 2018-12-29 12:39:21.413 363 11482.12 122.65 56765.59 88888.00 2018-12-29 12:39:21.913 363 11482.02 122.65 56765.26 88888.00 2018-12-29 12:39:22.413 363 11481.91 122.70 56765.05 88888.00 2018-12-29 12:39:22.913 363 11481.88 122.83 56764.80 88888.00 2018-12-29 12:39:23.413 363 11481.76 122.73 56764.53 88888.00 2018-12-29 12:39:23.913 363 11481.59 122.56 56764.21 88888.00 2018-12-29 12:39:24.413 363 11481.55 122.51 56763.85 88888.00 2018-12-29 12:39:24.913 363 11481.53 122.45 56763.37 88888.00 2018-12-29 12:39:25.413 363 11481.52 122.40 56762.89 88888.00 2018-12-29 12:39:25.913 363 11481.52 122.23 56762.54 88888.00 2018-12-29 12:39:26.413 363 11481.41 122.11 56762.23 88888.00 2018-12-29 12:39:26.913 363 11481.31 122.05 56761.90 88888.00 2018-12-29 12:39:27.913 363 11481.02 121.74 56761.25 88888.00 2018-12-29 12:39:28.413 363 11480.83 121.62 56760.97 88888.00 2018-12-29 12:39:28.913 363 11480.74 121.49 56760.67 88888.00 2018-12-29 12:39:29.413 363 11480.60 121.42 56760.39 88888.00 2018-12-29 12:39:29.913 363 11480.51 121.38 56760.17 88888.00 2018-12-29 12:39:30.413 363 11480.49 121.32 56759.98 88888.00 2018-12-29 12:39:30.913 363 11480.40 121.30 56759.85 88888.00 2018-12-29 12:39:31.413 363 11480.34 121.24 56759.83 88888.00 2018-12-29 12:39:31.913 363 11480.32 121.20 56759.83 88888.00 2018-12-29 12:39:32.413 363 11480.18 121.24 56759.88 88888.00 2018-12-29 12:39:32.913 363 11480.17 121.34 56759.94 88888.00 2018-12-29 12:39:33.413 363 11480.21 121.37 56760.01 88888.00 2018-12-29 12:39:33.913 363 11480.17 121.38 56760.28 88888.00 2018-12-29 12:39:34.413 363 11480.12 121.49 56760.60 88888.00 2018-12-29 12:39:34.913 363 11480.14 121.61 56760.95 88888.00 2018-12-29 12:39:35.413 363 11480.05 121.62 56761.32 88888.00 2018-12-29 12:39:35.913 363 11479.96 121.70 56761.61 88888.00 2018-12-29 12:39:36.413 363 11479.89 121.77 56761.83 88888.00 2018-12-29 12:39:36.913 363 11479.75 121.82 56762.05 88888.00 2018-12-29 12:39:37.413 363 11479.63 121.82 56762.23 88888.00 2018-12-29 12:39:37.913 363 11479.68 121.82 56762.40 88888.00 2018-12-29 12:39:38.413 363 11479.65 121.84 56762.56 88888.00 2018-12-29 12:39:38.913 363 11479.62 121.90 56762.68 88888.00 2018-12-29 12:39:39.413 363 11479.58 121.93 56762.81 88888.00 2018-12-29 12:39:39.913 363 11479.47 121.97 56762.93 88888.00 2018-12-29 12:39:40.413 363 11479.47 122.08 56762.96 88888.00 2018-12-29 12:39:41.413 363 11479.69 122.18 56762.48 88888.00 2018-12-29 12:39:41.913 363 11479.90 122.33 56762.09 88888.00 2018-12-29 12:39:42.413 363 11480.14 122.60 56761.86 88888.00 2018-12-29 12:39:42.913 363 11480.26 122.83 56761.95 88888.00 2018-12-29 12:39:43.413 363 11480.58 123.01 56762.15 88888.00 2018-12-29 12:39:43.913 363 11480.90 123.18 56762.51 88888.00 2018-12-29 12:39:44.413 363 11481.15 123.38 56762.86 88888.00 2018-12-29 12:39:44.913 363 11481.44 123.65 56763.19 88888.00 2018-12-29 12:39:45.413 363 11481.84 123.83 56763.44 88888.00 2018-12-29 12:39:45.913 363 11482.20 124.03 56763.79 88888.00 2018-12-29 12:39:46.413 363 11482.68 124.29 56764.22 88888.00 2018-12-29 12:39:46.913 363 11483.18 124.55 56764.55 88888.00 2018-12-29 12:39:47.413 363 11483.62 124.90 56764.56 88888.00 2018-12-29 12:39:47.913 363 11484.17 125.32 56764.48 88888.00 2018-12-29 12:39:48.413 363 11484.64 125.64 56764.50 88888.00 2018-12-29 12:39:48.913 363 11485.13 126.07 56764.68 88888.00 2018-12-29 12:39:49.413 363 11485.66 126.52 56764.87 88888.00 2018-12-29 12:39:49.913 363 11486.11 126.88 56765.08 88888.00 2018-12-29 12:39:50.413 363 11486.51 127.22 56765.40 88888.00 2018-12-29 12:39:50.913 363 11486.87 127.60 56765.61 88888.00 2018-12-29 12:39:51.413 363 11487.21 127.89 56765.68 88888.00 2018-12-29 12:39:51.913 363 11487.41 128.22 56765.75 88888.00 2018-12-29 12:39:52.413 363 11487.84 128.51 56765.83 88888.00 2018-12-29 12:39:52.913 363 11488.34 128.83 56765.80 88888.00 2018-12-29 12:39:53.413 363 11488.75 129.04 56765.61 88888.00 2018-12-29 12:39:53.913 363 11489.22 129.26 56765.49 88888.00 2018-12-29 12:39:54.413 363 11489.62 129.38 56765.32 88888.00 2018-12-29 12:39:54.913 363 11489.98 129.57 56765.16 88888.00 2018-12-29 12:39:55.413 363 11490.36 129.80 56765.11 88888.00 2018-12-29 12:39:55.913 363 11490.75 130.00 56765.16 88888.00 2018-12-29 12:39:56.413 363 11491.15 130.06 56765.19 88888.00 2018-12-29 12:39:56.913 363 11491.63 130.12 56765.19 88888.00 2018-12-29 12:39:57.413 363 11492.05 130.20 56765.23 88888.00 2018-12-29 12:39:57.913 363 11492.40 130.26 56765.38 88888.00 2018-12-29 12:39:58.413 363 11492.83 130.26 56765.53 88888.00 2018-12-29 12:39:58.913 363 11493.21 130.20 56765.61 88888.00 2018-12-29 12:39:59.413 363 11493.55 130.13 56765.68 88888.00 2018-12-29 12:39:59.913 363 11493.93 130.12 56765.81 88888.00 2018-12-29 12:40:00.413 363 11494.16 130.05 56765.78 88888.00 2018-12-29 12:40:00.913 363 11494.36 129.95 56765.81 88888.00 2018-12-29 12:40:01.413 363 11494.72 129.87 56765.76 88888.00 2018-12-29 12:40:01.913 363 11494.96 129.75 56765.61 88888.00 2018-12-29 12:40:02.413 363 11495.22 129.71 56765.48 88888.00 2018-12-29 12:40:02.913 363 11495.49 129.65 56765.44 88888.00 2018-12-29 12:40:03.413 363 11495.61 129.64 56765.37 88888.00 2018-12-29 12:40:03.913 363 11495.77 129.64 56765.39 88888.00 2018-12-29 12:40:04.413 363 11495.85 129.70 56765.39 88888.00 2018-12-29 12:40:04.913 363 11495.78 129.62 56765.23 88888.00 2018-12-29 12:40:05.413 363 11495.73 129.50 56764.91 88888.00 2018-12-29 12:40:05.913 363 11495.76 129.46 56764.58 88888.00 2018-12-29 12:40:06.413 363 11495.74 129.39 56764.36 88888.00 2018-12-29 12:40:06.913 363 11495.69 129.36 56764.22 88888.00 2018-12-29 12:40:07.413 363 11495.63 129.30 56764.16 88888.00 2018-12-29 12:40:07.913 363 11495.46 129.18 56764.16 88888.00 2018-12-29 12:40:08.413 363 11495.41 129.16 56764.16 88888.00 2018-12-29 12:40:08.913 363 11495.43 129.17 56764.20 88888.00 2018-12-29 12:40:09.413 363 11495.43 129.13 56764.21 88888.00 2018-12-29 12:40:09.913 363 11495.52 129.10 56764.30 88888.00 2018-12-29 12:40:10.413 363 11495.69 129.02 56764.46 88888.00 2018-12-29 12:40:10.913 363 11495.75 128.99 56764.67 88888.00 2018-12-29 12:40:11.413 363 11495.70 129.07 56764.94 88888.00 2018-12-29 12:40:11.913 363 11495.74 129.10 56765.03 88888.00 2018-12-29 12:40:12.413 363 11495.74 129.16 56764.92 88888.00 2018-12-29 12:40:12.913 363 11495.83 129.13 56764.79 88888.00 2018-12-29 12:40:13.413 363 11496.05 128.98 56764.62 88888.00 2018-12-29 12:40:13.913 363 11496.10 128.82 56764.40 88888.00 2018-12-29 12:40:14.413 363 11496.30 128.76 56764.24 88888.00 2018-12-29 12:40:14.913 363 11496.45 128.69 56764.02 88888.00 2018-12-29 12:40:15.404 363 11496.51 128.59 56763.97 88888.00 2018-12-29 12:40:15.904 363 11496.56 128.58 56764.07 88888.00 2018-12-29 12:40:16.404 363 11496.70 128.55 56764.17 88888.00 2018-12-29 12:40:16.904 363 11496.74 128.63 56764.24 88888.00 2018-12-29 12:40:17.404 363 11497.06 128.64 56764.10 88888.00 2018-12-29 12:40:17.904 363 11497.50 128.59 56763.85 88888.00 2018-12-29 12:40:18.404 363 11497.86 128.56 56763.60 88888.00 2018-12-29 12:40:18.904 363 11498.40 128.64 56763.30 88888.00 2018-12-29 12:40:19.404 363 11498.95 128.65 56762.92 88888.00 2018-12-29 12:40:19.904 363 11499.34 128.56 56762.72 88888.00 2018-12-29 12:40:20.404 363 11499.69 128.53 56762.59 88888.00 2018-12-29 12:40:20.904 363 11500.07 128.44 56762.54 88888.00 2018-12-29 12:40:21.404 363 11500.47 128.41 56762.46 88888.00 2018-12-29 12:40:21.904 363 11500.94 128.41 56762.32 88888.00 2018-12-29 12:40:22.904 363 11501.71 128.35 56761.87 88888.00 2018-12-29 12:40:23.404 363 11502.22 128.39 56761.61 88888.00 2018-12-29 12:40:23.904 363 11502.71 128.41 56761.39 88888.00 2018-12-29 12:40:24.404 363 11503.14 128.45 56761.20 88888.00 2018-12-29 12:40:24.904 363 11503.70 128.52 56760.94 88888.00 2018-12-29 12:40:25.404 363 11504.21 128.51 56760.57 88888.00 2018-12-29 12:40:25.904 363 11504.65 128.45 56760.30 88888.00 2018-12-29 12:40:26.404 363 11505.05 128.45 56760.19 88888.00 2018-12-29 12:40:26.904 363 11505.41 128.44 56760.09 88888.00 2018-12-29 12:40:27.404 363 11505.67 128.51 56760.03 88888.00 2018-12-29 12:40:27.904 363 11505.96 128.59 56760.07 88888.00 2018-12-29 12:40:28.404 363 11506.22 128.68 56760.23 88888.00 2018-12-29 12:40:28.904 363 11506.37 128.91 56760.56 88888.00 2018-12-29 12:40:29.404 363 11506.55 129.10 56760.89 88888.00 2018-12-29 12:40:29.904 363 11506.69 129.19 56761.41 88888.00 2018-12-29 12:40:30.404 363 11506.79 129.31 56762.06 88888.00 2018-12-29 12:40:30.904 363 11506.97 129.41 56762.66 88888.00 2018-12-29 12:40:31.404 363 11507.12 129.39 56763.17 88888.00 2018-12-29 12:40:31.904 363 11507.17 129.37 56763.64 88888.00 2018-12-29 12:40:32.904 363 11507.35 129.47 56764.42 88888.00 2018-12-29 12:40:33.404 363 11507.30 129.55 56764.79 88888.00 2018-12-29 12:40:33.904 363 11507.36 129.55 56765.17 88888.00 2018-12-29 12:40:34.404 363 11507.37 129.46 56765.46 88888.00 2018-12-29 12:40:34.904 363 11507.37 129.36 56765.61 88888.00 2018-12-29 12:40:35.404 363 11507.41 129.27 56765.71 88888.00 2018-12-29 12:40:35.904 363 11507.28 129.17 56765.83 88888.00 2018-12-29 12:40:36.404 363 11507.13 129.13 56766.00 88888.00 2018-12-29 12:40:36.904 363 11507.08 129.07 56766.22 88888.00 2018-12-29 12:40:37.404 363 11506.85 128.98 56766.46 88888.00 2018-12-29 12:40:37.904 363 11506.60 128.94 56766.73 88888.00 2018-12-29 12:40:38.404 363 11506.37 128.90 56766.90 88888.00 2018-12-29 12:40:38.904 363 11506.04 128.84 56767.00 88888.00 2018-12-29 12:40:39.404 363 11505.77 128.83 56767.13 88888.00 2018-12-29 12:40:39.904 363 11505.60 128.76 56767.26 88888.00 2018-12-29 12:40:40.404 363 11505.35 128.72 56767.42 88888.00 2018-12-29 12:40:40.904 363 11505.13 128.68 56767.53 88888.00 2018-12-29 12:40:41.404 363 11504.88 128.68 56767.49 88888.00 2018-12-29 12:40:41.904 363 11504.73 128.62 56767.38 88888.00 2018-12-29 12:40:42.404 363 11504.56 128.58 56767.13 88888.00 2018-12-29 12:40:42.904 363 11504.52 128.55 56766.89 88888.00 2018-12-29 12:40:43.404 363 11504.30 128.57 56766.74 88888.00 2018-12-29 12:40:43.904 363 11504.10 128.55 56766.61 88888.00 2018-12-29 12:40:44.404 363 11503.93 128.58 56766.44 88888.00 2018-12-29 12:40:44.904 363 11503.72 128.55 56766.21 88888.00 2018-12-29 12:40:45.404 363 11503.52 128.48 56766.04 88888.00 2018-12-29 12:40:45.904 363 11503.39 128.38 56765.89 88888.00 2018-12-29 12:40:46.404 363 11503.04 128.24 56765.80 88888.00 2018-12-29 12:40:46.904 363 11502.80 128.18 56765.82 88888.00 2018-12-29 12:40:47.404 363 11502.59 128.09 56765.88 88888.00 2018-12-29 12:40:47.904 363 11502.22 128.01 56765.95 88888.00 2018-12-29 12:40:48.404 363 11501.96 127.94 56766.04 88888.00 2018-12-29 12:40:48.904 363 11501.79 127.78 56766.14 88888.00 2018-12-29 12:40:49.404 363 11501.44 127.61 56766.22 88888.00 2018-12-29 12:40:49.904 363 11501.16 127.44 56766.33 88888.00 2018-12-29 12:40:50.404 363 11501.06 127.22 56766.32 88888.00 2018-12-29 12:40:50.904 363 11500.85 127.05 56766.29 88888.00 2018-12-29 12:40:51.404 363 11500.71 126.91 56766.23 88888.00 2018-12-29 12:40:51.904 363 11500.66 126.75 56766.12 88888.00 2018-12-29 12:40:52.404 363 11500.46 126.57 56765.95 88888.00 2018-12-29 12:40:52.904 363 11500.34 126.38 56765.84 88888.00 2018-12-29 12:40:53.404 363 11500.25 126.18 56765.71 88888.00 2018-12-29 12:40:53.904 363 11500.06 125.92 56765.48 88888.00 2018-12-29 12:40:54.404 363 11499.93 125.66 56765.38 88888.00 2018-12-29 12:40:54.904 363 11499.81 125.44 56765.30 88888.00 2018-12-29 12:40:55.404 363 11499.56 125.26 56765.26 88888.00 2018-12-29 12:40:55.904 363 11499.25 125.13 56765.42 88888.00 2018-12-29 12:40:56.404 363 11498.95 124.98 56765.59 88888.00 2018-12-29 12:40:56.904 363 11498.65 124.89 56765.80 88888.00 2018-12-29 12:40:57.404 363 11498.41 124.72 56766.01 88888.00 2018-12-29 12:40:57.904 363 11498.16 124.60 56766.09 88888.00 2018-12-29 12:40:58.404 363 11497.83 124.44 56766.12 88888.00 2018-12-29 12:40:58.904 363 11497.69 124.35 56766.13 88888.00 2018-12-29 12:40:59.404 363 11497.44 124.17 56766.07 88888.00 2018-12-29 12:40:59.904 363 11497.17 124.07 56766.06 88888.00 2018-12-29 12:41:00.404 363 11496.85 124.01 56766.10 88888.00 2018-12-29 12:41:00.904 363 11496.40 123.90 56766.14 88888.00 2018-12-29 12:41:01.404 363 11495.76 123.76 56766.26 88888.00 2018-12-29 12:41:01.904 363 11495.29 123.70 56766.30 88888.00 2018-12-29 12:41:02.404 363 11494.86 123.66 56766.27 88888.00 2018-12-29 12:41:02.904 363 11494.39 123.61 56766.27 88888.00 2018-12-29 12:41:03.404 363 11493.99 123.56 56766.36 88888.00 2018-12-29 12:41:04.404 363 11493.19 123.47 56766.62 88888.00 2018-12-29 12:41:04.904 363 11492.79 123.46 56766.80 88888.00 2018-12-29 12:41:05.404 363 11492.32 123.48 56766.97 88888.00 2018-12-29 12:41:05.904 363 11491.91 123.54 56766.99 88888.00 2018-12-29 12:41:06.404 363 11491.77 123.56 56766.84 88888.00 2018-12-29 12:41:06.904 363 11491.49 123.51 56766.77 88888.00 2018-12-29 12:41:07.404 363 11491.18 123.52 56766.79 88888.00 2018-12-29 12:41:07.904 363 11491.04 123.65 56766.86 88888.00 2018-12-29 12:41:08.404 363 11490.83 123.63 56766.83 88888.00 2018-12-29 12:41:08.904 363 11490.50 123.59 56766.76 88888.00 2018-12-29 12:41:09.404 363 11490.41 123.55 56766.61 88888.00 2018-12-29 12:41:09.904 363 11490.24 123.46 56766.33 88888.00 2018-12-29 12:41:10.404 363 11490.05 123.42 56766.03 88888.00 2018-12-29 12:41:10.904 363 11490.03 123.46 56765.77 88888.00 2018-12-29 12:41:11.404 363 11489.93 123.46 56765.61 88888.00 2018-12-29 12:41:11.904 363 11489.90 123.49 56765.48 88888.00 2018-12-29 12:41:12.404 363 11489.85 123.47 56765.37 88888.00 2018-12-29 12:41:12.904 363 11489.70 123.48 56765.35 88888.00 2018-12-29 12:41:13.404 363 11489.55 123.54 56765.32 88888.00 2018-12-29 12:41:13.904 363 11489.47 123.59 56765.38 88888.00 2018-12-29 12:41:14.404 363 11489.44 123.58 56765.42 88888.00 2018-12-29 12:41:14.904 363 11489.48 123.60 56765.50 88888.00 2018-12-29 12:41:15.404 363 11489.71 123.62 56765.57 88888.00 2018-12-29 12:41:15.904 363 11489.86 123.74 56765.58 88888.00 2018-12-29 12:41:16.404 363 11489.98 123.81 56765.67 88888.00 2018-12-29 12:41:16.904 363 11490.24 123.90 56765.77 88888.00 2018-12-29 12:41:17.404 363 11490.38 123.94 56765.68 88888.00 2018-12-29 12:41:17.904 363 11490.52 123.99 56765.62 88888.00 2018-12-29 12:41:18.404 363 11490.74 123.99 56765.50 88888.00 2018-12-29 12:41:18.904 363 11490.82 123.89 56765.35 88888.00 2018-12-29 12:41:19.404 363 11490.95 123.81 56765.22 88888.00 2018-12-29 12:41:19.904 363 11491.04 123.68 56765.04 88888.00 2018-12-29 12:41:20.404 363 11491.02 123.60 56764.86 88888.00 2018-12-29 12:41:20.904 363 11490.93 123.56 56764.65 88888.00 2018-12-29 12:41:21.404 363 11490.87 123.47 56764.43 88888.00 2018-12-29 12:41:21.904 363 11490.75 123.33 56764.21 88888.00 2018-12-29 12:41:22.404 363 11490.72 123.33 56763.98 88888.00 2018-12-29 12:41:22.904 363 11490.83 123.39 56763.82 88888.00 2018-12-29 12:41:23.404 363 11490.83 123.41 56763.65 88888.00 2018-12-29 12:41:23.904 363 11490.81 123.54 56763.57 88888.00 2018-12-29 12:41:24.404 363 11490.95 123.55 56763.57 88888.00 2018-12-29 12:41:24.904 363 11490.88 123.56 56763.53 88888.00 2018-12-29 12:41:25.404 363 11490.87 123.61 56763.45 88888.00 2018-12-29 12:41:25.904 363 11490.96 123.63 56763.32 88888.00 2018-12-29 12:41:26.404 363 11490.97 123.61 56763.20 88888.00 2018-12-29 12:41:26.904 363 11491.18 123.67 56763.05 88888.00 2018-12-29 12:41:27.404 363 11491.43 123.81 56762.92 88888.00 2018-12-29 12:41:27.904 363 11491.49 123.88 56762.83 88888.00 2018-12-29 12:41:28.404 363 11491.66 123.99 56762.81 88888.00 2018-12-29 12:41:28.904 363 11491.85 124.08 56762.76 88888.00 2018-12-29 12:41:29.404 363 11491.87 124.24 56762.76 88888.00 2018-12-29 12:41:29.904 363 11491.95 124.35 56762.74 88888.00 2018-12-29 12:41:30.404 363 11492.11 124.41 56762.81 88888.00 2018-12-29 12:41:30.904 363 11492.27 124.47 56762.88 88888.00 2018-12-29 12:41:31.404 363 11492.58 124.55 56762.92 88888.00 2018-12-29 12:41:31.904 363 11492.97 124.67 56762.94 88888.00 2018-12-29 12:41:32.404 363 11493.33 124.76 56762.98 88888.00 2018-12-29 12:41:32.904 363 11493.90 124.87 56762.91 88888.00 2018-12-29 12:41:33.404 363 11494.44 124.90 56762.68 88888.00 2018-12-29 12:41:33.904 363 11494.92 125.01 56762.47 88888.00 2018-12-29 12:41:34.404 363 11495.54 125.08 56762.27 88888.00 2018-12-29 12:41:34.904 363 11496.10 125.08 56762.10 88888.00 2018-12-29 12:41:35.404 363 11496.53 125.04 56761.96 88888.00 2018-12-29 12:41:35.904 363 11497.09 125.06 56761.84 88888.00 2018-12-29 12:41:36.404 363 11497.64 125.02 56761.86 88888.00 2018-12-29 12:41:36.904 363 11498.06 125.08 56761.83 88888.00 2018-12-29 12:41:37.404 363 11498.40 125.23 56761.97 88888.00 2018-12-29 12:41:37.904 363 11498.77 125.36 56762.19 88888.00 2018-12-29 12:41:38.404 363 11499.07 125.43 56762.34 88888.00 2018-12-29 12:41:38.904 363 11499.41 125.57 56762.44 88888.00 2018-12-29 12:41:39.404 363 11499.70 125.70 56762.57 88888.00 2018-12-29 12:41:39.904 363 11500.00 125.77 56762.69 88888.00 2018-12-29 12:41:40.404 363 11500.42 125.80 56762.83 88888.00 2018-12-29 12:41:40.904 363 11500.95 125.79 56762.91 88888.00 2018-12-29 12:41:41.404 363 11501.43 125.84 56762.86 88888.00 2018-12-29 12:41:41.904 363 11502.09 125.93 56762.67 88888.00 2018-12-29 12:41:42.404 363 11502.76 125.97 56762.42 88888.00 2018-12-29 12:41:42.904 363 11503.40 126.00 56762.17 88888.00 2018-12-29 12:41:43.404 363 11504.09 126.08 56761.95 88888.00 2018-12-29 12:41:43.904 363 11504.73 126.13 56761.76 88888.00 2018-12-29 12:41:44.404 363 11505.23 126.17 56761.55 88888.00 2018-12-29 12:41:44.904 363 11505.68 126.32 56761.31 88888.00 2018-12-29 12:41:45.904 363 11506.34 126.45 56760.75 88888.00 2018-12-29 12:41:46.404 363 11506.67 126.54 56760.51 88888.00 2018-12-29 12:41:46.904 363 11506.96 126.60 56760.25 88888.00 2018-12-29 12:41:47.404 363 11507.14 126.69 56760.11 88888.00 2018-12-29 12:41:47.904 363 11507.33 126.71 56759.88 88888.00 2018-12-29 12:41:48.404 363 11507.47 126.66 56759.70 88888.00 2018-12-29 12:41:48.904 363 11507.37 126.76 56759.55 88888.00 2018-12-29 12:41:49.404 363 11507.31 126.68 56759.28 88888.00 2018-12-29 12:41:49.904 363 11507.31 126.57 56758.96 88888.00 2018-12-29 12:41:50.404 363 11507.34 126.52 56758.51 88888.00 2018-12-29 12:41:50.904 363 11507.38 126.40 56758.01 88888.00 2018-12-29 12:41:51.404 363 11507.30 126.34 56757.57 88888.00 2018-12-29 12:41:51.904 363 11507.19 126.28 56757.23 88888.00 2018-12-29 12:41:52.404 363 11507.15 126.24 56756.80 88888.00 2018-12-29 12:41:52.904 363 11507.08 126.17 56756.34 88888.00 2018-12-29 12:41:53.904 363 11506.85 126.00 56755.41 88888.00 2018-12-29 12:41:54.404 363 11506.80 125.92 56755.06 88888.00 2018-12-29 12:41:54.904 363 11506.73 125.83 56754.73 88888.00 2018-12-29 12:41:55.904 363 11506.67 125.58 56754.16 88888.00 2018-12-29 12:41:56.404 363 11506.61 125.49 56753.99 88888.00 2018-12-29 12:41:56.904 363 11506.62 125.38 56753.78 88888.00 2018-12-29 12:41:57.404 363 11506.62 125.25 56753.54 88888.00 2018-12-29 12:41:57.904 363 11506.54 125.16 56753.51 88888.00 2018-12-29 12:41:58.404 363 11506.51 125.06 56753.48 88888.00 2018-12-29 12:41:58.904 363 11506.38 124.96 56753.49 88888.00 2018-12-29 12:41:59.404 363 11506.23 124.91 56753.55 88888.00 2018-12-29 12:41:59.904 363 11506.16 124.81 56753.55 88888.00 2018-12-29 12:42:00.404 363 11505.97 124.69 56753.67 88888.00 2018-12-29 12:42:00.904 363 11505.89 124.69 56753.80 88888.00 2018-12-29 12:42:01.404 363 11505.88 124.63 56753.99 88888.00 2018-12-29 12:42:01.904 363 11505.70 124.57 56754.15 88888.00 2018-12-29 12:42:02.404 363 11505.60 124.57 56754.42 88888.00 2018-12-29 12:42:02.904 363 11505.61 124.56 56754.60 88888.00 2018-12-29 12:42:03.404 363 11505.57 124.50 56754.79 88888.00 2018-12-29 12:42:03.904 363 11505.60 124.48 56754.95 88888.00 2018-12-29 12:42:04.404 363 11505.70 124.40 56754.90 88888.00 2018-12-29 12:42:04.904 363 11505.67 124.37 56754.66 88888.00 2018-12-29 12:42:05.404 363 11505.62 124.45 56754.51 88888.00 2018-12-29 12:42:05.904 363 11505.63 124.45 56754.39 88888.00 2018-12-29 12:42:06.404 363 11505.57 124.41 56754.31 88888.00 2018-12-29 12:42:06.904 363 11505.46 124.47 56754.28 88888.00 2018-12-29 12:42:07.404 363 11505.35 124.31 56754.36 88888.00 2018-12-29 12:42:07.904 363 11505.14 124.16 56754.33 88888.00 2018-12-29 12:42:08.404 363 11504.95 124.09 56754.29 88888.00 2018-12-29 12:42:08.904 363 11504.88 124.00 56754.21 88888.00 2018-12-29 12:42:09.404 363 11504.74 123.93 56754.07 88888.00 2018-12-29 12:42:09.904 363 11504.67 123.96 56753.93 88888.00 2018-12-29 12:42:10.404 363 11504.81 123.99 56753.83 88888.00 2018-12-29 12:42:10.904 363 11504.83 123.93 56753.75 88888.00 2018-12-29 12:42:11.404 363 11504.93 123.93 56753.55 88888.00 2018-12-29 12:42:11.904 363 11505.04 123.92 56753.37 88888.00 2018-12-29 12:42:12.404 363 11505.08 123.83 56753.25 88888.00 2018-12-29 12:42:12.904 363 11505.12 123.80 56753.19 88888.00 2018-12-29 12:42:13.404 363 11505.14 123.87 56753.23 88888.00 2018-12-29 12:42:13.904 363 11505.15 123.97 56753.29 88888.00 2018-12-29 12:42:14.404 363 11505.25 123.99 56753.23 88888.00 2018-12-29 12:42:14.904 363 11505.34 124.00 56753.20 88888.00 2018-12-29 12:42:15.404 363 11505.47 123.93 56753.23 88888.00 2018-12-29 12:42:15.905 363 11505.73 123.85 56753.20 88888.00 2018-12-29 12:42:16.405 363 11506.10 123.79 56753.09 88888.00 2018-12-29 12:42:16.905 363 11506.24 123.83 56753.10 88888.00 2018-12-29 12:42:17.405 363 11506.25 123.75 56753.16 88888.00 2018-12-29 12:42:17.905 363 11506.36 123.68 56753.14 88888.00 2018-12-29 12:42:18.405 363 11506.32 123.65 56753.23 88888.00 2018-12-29 12:42:18.905 363 11506.37 123.66 56753.38 88888.00 2018-12-29 12:42:19.405 363 11506.38 123.65 56753.56 88888.00 2018-12-29 12:42:19.905 363 11506.33 123.56 56753.75 88888.00 2018-12-29 12:42:20.405 363 11506.39 123.42 56753.96 88888.00 2018-12-29 12:42:20.905 363 11506.48 123.22 56754.18 88888.00 2018-12-29 12:42:21.405 363 11506.54 123.00 56754.28 88888.00 2018-12-29 12:42:21.905 363 11506.74 122.68 56754.31 88888.00 2018-12-29 12:42:22.405 363 11506.90 122.44 56754.25 88888.00 2018-12-29 12:42:22.905 363 11506.89 122.27 56754.19 88888.00 2018-12-29 12:42:23.405 363 11506.92 122.19 56754.18 88888.00 2018-12-29 12:42:23.905 363 11506.90 122.03 56754.23 88888.00 2018-12-29 12:42:24.405 363 11506.74 121.86 56754.15 88888.00 2018-12-29 12:42:24.905 363 11506.80 121.74 56754.02 88888.00 2018-12-29 12:42:25.405 363 11506.87 121.54 56753.72 88888.00 2018-12-29 12:42:25.905 363 11506.93 121.28 56753.44 88888.00 2018-12-29 12:42:26.405 363 11507.13 121.15 56753.17 88888.00 2018-12-29 12:42:27.405 363 11507.43 120.93 56752.62 88888.00 2018-12-29 12:42:27.905 363 11507.56 120.77 56752.37 88888.00 2018-12-29 12:42:28.405 363 11507.62 120.62 56752.10 88888.00 2018-12-29 12:42:28.905 363 11507.51 120.59 56751.94 88888.00 2018-12-29 12:42:29.405 363 11507.40 120.66 56751.95 88888.00 2018-12-29 12:42:29.905 363 11507.13 120.68 56751.98 88888.00 2018-12-29 12:42:30.405 363 11506.81 120.75 56752.01 88888.00 2018-12-29 12:42:30.905 363 11506.61 120.67 56752.02 88888.00 2018-12-29 12:42:31.405 363 11506.37 120.46 56751.97 88888.00 2018-12-29 12:42:31.905 363 11506.02 120.39 56752.00 88888.00 2018-12-29 12:42:32.405 363 11505.70 120.39 56752.13 88888.00 2018-12-29 12:42:32.905 363 11505.34 120.35 56752.29 88888.00 2018-12-29 12:42:33.405 363 11504.91 120.29 56752.45 88888.00 2018-12-29 12:42:33.905 363 11504.57 120.26 56752.58 88888.00 2018-12-29 12:42:34.405 363 11504.22 120.25 56752.72 88888.00 2018-12-29 12:42:34.905 363 11503.82 120.18 56752.73 88888.00 2018-12-29 12:42:35.405 363 11503.51 120.04 56752.62 88888.00 2018-12-29 12:42:35.905 363 11503.12 119.84 56752.42 88888.00 2018-12-29 12:42:36.405 363 11502.66 119.62 56752.11 88888.00 2018-12-29 12:42:36.905 363 11502.34 119.47 56751.77 88888.00 2018-12-29 12:42:37.405 363 11501.96 119.31 56751.33 88888.00 2018-12-29 12:42:37.905 363 11501.52 119.18 56750.89 88888.00 2018-12-29 12:42:38.405 363 11501.25 118.98 56750.40 88888.00 2018-12-29 12:42:38.905 363 11500.87 118.77 56749.93 88888.00 2018-12-29 12:42:39.405 363 11500.48 118.60 56749.52 88888.00 2018-12-29 12:42:39.905 363 11500.22 118.50 56749.06 88888.00 2018-12-29 12:42:40.405 363 11499.86 118.37 56748.71 88888.00 2018-12-29 12:42:40.905 363 11499.48 118.29 56748.44 88888.00 2018-12-29 12:42:41.405 363 11499.29 118.19 56748.26 88888.00 2018-12-29 12:42:41.905 363 11498.93 118.05 56748.07 88888.00 2018-12-29 12:42:42.405 363 11498.68 117.92 56747.92 88888.00 2018-12-29 12:42:42.905 363 11498.51 117.78 56747.73 88888.00 2018-12-29 12:42:43.405 363 11498.28 117.58 56747.52 88888.00 2018-12-29 12:42:43.905 363 11498.06 117.42 56747.35 88888.00 2018-12-29 12:42:44.405 363 11497.86 117.36 56747.29 88888.00 2018-12-29 12:42:44.905 363 11497.62 117.19 56747.19 88888.00 2018-12-29 12:42:45.405 363 11497.37 117.02 56747.17 88888.00 2018-12-29 12:42:45.905 363 11497.20 116.87 56747.25 88888.00 2018-12-29 12:42:46.405 363 11496.91 116.66 56747.29 88888.00 2018-12-29 12:42:46.905 363 11496.63 116.52 56747.27 88888.00 2018-12-29 12:42:47.405 363 11496.46 116.31 56747.20 88888.00 2018-12-29 12:42:47.905 363 11496.22 116.06 56747.04 88888.00 2018-12-29 12:42:48.405 363 11496.12 115.93 56746.98 88888.00 2018-12-29 12:42:48.905 363 11496.11 115.69 56746.88 88888.00 2018-12-29 12:42:49.405 363 11495.92 115.32 56746.71 88888.00 2018-12-29 12:42:49.905 363 11495.87 115.10 56746.61 88888.00 2018-12-29 12:42:50.405 363 11495.81 114.76 56746.45 88888.00 2018-12-29 12:42:50.905 363 11495.52 114.47 56746.36 88888.00 2018-12-29 12:42:51.405 363 11495.31 114.36 56746.27 88888.00 2018-12-29 12:42:51.905 363 11495.14 114.21 56746.23 88888.00 2018-12-29 12:42:52.405 363 11494.93 114.13 56746.24 88888.00 2018-12-29 12:42:52.905 363 11494.78 114.06 56746.20 88888.00 2018-12-29 12:42:53.405 363 11494.67 113.95 56746.25 88888.00 2018-12-29 12:42:53.905 363 11494.39 113.77 56746.39 88888.00 2018-12-29 12:42:54.405 363 11494.11 113.73 56746.50 88888.00 2018-12-29 12:42:54.905 363 11493.95 113.72 56746.58 88888.00 2018-12-29 12:42:55.405 363 11493.65 113.72 56746.76 88888.00 2018-12-29 12:42:55.905 363 11493.33 113.72 56746.96 88888.00 2018-12-29 12:42:56.405 363 11493.06 113.72 56747.20 88888.00 2018-12-29 12:42:56.905 363 11492.63 113.70 56747.48 88888.00 2018-12-29 12:42:57.405 363 11492.28 113.62 56747.77 88888.00 2018-12-29 12:42:57.905 363 11492.00 113.47 56748.04 88888.00 2018-12-29 12:42:59.405 363 11491.07 113.27 56748.96 88888.00 2018-12-29 12:42:59.905 363 11490.67 113.15 56749.12 88888.00 2018-12-29 12:43:00.405 363 11490.29 113.06 56749.12 88888.00 2018-12-29 12:43:00.905 363 11489.90 112.98 56749.03 88888.00 2018-12-29 12:43:01.405 363 11489.40 112.95 56748.93 88888.00 2018-12-29 12:43:01.905 363 11489.01 112.87 56748.77 88888.00 2018-12-29 12:43:02.405 363 11488.61 112.64 56748.71 88888.00 2018-12-29 12:43:02.905 363 11488.18 112.51 56748.60 88888.00 2018-12-29 12:43:03.405 363 11487.87 112.44 56748.54 88888.00 2018-12-29 12:43:03.905 363 11487.48 112.39 56748.43 88888.00 2018-12-29 12:43:04.405 363 11487.14 112.34 56748.36 88888.00 2018-12-29 12:43:04.905 363 11486.92 112.32 56748.23 88888.00 2018-12-29 12:43:05.405 363 11486.71 112.31 56748.19 88888.00 2018-12-29 12:43:05.905 363 11486.49 112.31 56748.16 88888.00 2018-12-29 12:43:06.405 363 11486.40 112.29 56748.05 88888.00 2018-12-29 12:43:06.905 363 11486.24 112.22 56747.98 88888.00 2018-12-29 12:43:07.405 363 11486.04 112.22 56747.86 88888.00 2018-12-29 12:43:07.905 363 11485.91 112.23 56747.65 88888.00 2018-12-29 12:43:08.905 363 11485.67 111.95 56747.02 88888.00 2018-12-29 12:43:09.405 363 11485.60 111.85 56746.65 88888.00 2018-12-29 12:43:09.905 363 11485.45 111.77 56746.37 88888.00 2018-12-29 12:43:10.405 363 11485.34 111.71 56746.13 88888.00 2018-12-29 12:43:10.905 363 11485.32 111.61 56745.97 88888.00 2018-12-29 12:43:11.405 363 11485.18 111.45 56745.66 88888.00 2018-12-29 12:43:11.905 363 11485.12 111.41 56745.35 88888.00 2018-12-29 12:43:12.405 363 11485.20 111.31 56744.96 88888.00 2018-12-29 12:43:12.905 363 11485.18 111.18 56744.56 88888.00 2018-12-29 12:43:13.405 363 11485.18 111.14 56744.34 88888.00 2018-12-29 12:43:13.905 363 11485.19 111.15 56744.18 88888.00 2018-12-29 12:43:14.405 363 11485.18 111.04 56744.05 88888.00 2018-12-29 12:43:14.905 363 11485.10 111.03 56743.99 88888.00 2018-12-29 12:43:15.405 363 11485.08 111.01 56743.92 88888.00 2018-12-29 12:43:15.905 363 11485.07 110.90 56743.80 88888.00 2018-12-29 12:43:16.405 363 11485.03 110.91 56743.70 88888.00 2018-12-29 12:43:16.905 363 11485.01 110.88 56743.73 88888.00 2018-12-29 12:43:17.405 363 11484.97 110.88 56743.79 88888.00 2018-12-29 12:43:17.905 363 11484.93 110.88 56743.75 88888.00 2018-12-29 12:43:18.405 363 11484.98 110.86 56743.77 88888.00 2018-12-29 12:43:18.905 363 11484.87 110.86 56743.80 88888.00 2018-12-29 12:43:19.405 363 11484.84 110.87 56743.87 88888.00 2018-12-29 12:43:19.905 363 11484.80 110.90 56744.00 88888.00 2018-12-29 12:43:20.405 363 11484.65 110.98 56744.05 88888.00 2018-12-29 12:43:20.905 363 11484.55 110.98 56744.12 88888.00 2018-12-29 12:43:21.405 363 11484.51 110.86 56744.20 88888.00 2018-12-29 12:43:21.905 363 11484.36 110.82 56744.18 88888.00 2018-12-29 12:43:22.405 363 11484.23 110.76 56744.06 88888.00 2018-12-29 12:43:22.905 363 11484.19 110.74 56743.98 88888.00 2018-12-29 12:43:23.405 363 11484.07 110.70 56743.91 88888.00 2018-12-29 12:43:23.905 363 11483.99 110.62 56743.82 88888.00 2018-12-29 12:43:24.405 363 11483.94 110.56 56743.63 88888.00 2018-12-29 12:43:24.905 363 11483.79 110.46 56743.38 88888.00 2018-12-29 12:43:25.405 363 11483.68 110.32 56743.09 88888.00 2018-12-29 12:43:25.905 363 11483.62 110.26 56742.80 88888.00 2018-12-29 12:43:26.405 363 11483.54 110.16 56742.47 88888.00 2018-12-29 12:43:26.905 363 11483.47 110.07 56742.22 88888.00 2018-12-29 12:43:27.405 363 11483.45 109.99 56741.91 88888.00 2018-12-29 12:43:27.905 363 11483.20 109.91 56741.54 88888.00 2018-12-29 12:43:28.405 363 11483.09 109.87 56741.11 88888.00 2018-12-29 12:43:28.905 363 11483.06 109.68 56740.59 88888.00 2018-12-29 12:43:29.405 363 11482.96 109.53 56740.11 88888.00 2018-12-29 12:43:29.905 363 11482.96 109.47 56739.77 88888.00 2018-12-29 12:43:30.405 363 11482.94 109.43 56739.50 88888.00 2018-12-29 12:43:30.905 363 11482.82 109.39 56739.37 88888.00 2018-12-29 12:43:31.405 363 11482.87 109.32 56739.27 88888.00 2018-12-29 12:43:31.905 363 11482.83 109.26 56739.18 88888.00 2018-12-29 12:43:32.405 363 11482.69 109.19 56739.11 88888.00 2018-12-29 12:43:32.905 363 11482.70 109.16 56739.06 88888.00 2018-12-29 12:43:33.405 363 11482.75 109.11 56739.01 88888.00 2018-12-29 12:43:33.905 363 11482.74 109.12 56738.99 88888.00 2018-12-29 12:43:34.405 363 11482.76 109.07 56738.94 88888.00 2018-12-29 12:43:34.905 363 11482.84 108.98 56738.82 88888.00 2018-12-29 12:43:35.405 363 11482.98 108.90 56738.68 88888.00 2018-12-29 12:43:35.905 363 11483.15 108.85 56738.60 88888.00 2018-12-29 12:43:36.405 363 11483.27 108.83 56738.55 88888.00 2018-12-29 12:43:36.905 363 11483.32 108.86 56738.49 88888.00 2018-12-29 12:43:37.405 363 11483.41 108.83 56738.43 88888.00 2018-12-29 12:43:37.905 363 11483.39 108.77 56738.52 88888.00 2018-12-29 12:43:38.405 363 11483.37 108.75 56738.54 88888.00 2018-12-29 12:43:38.905 363 11483.37 108.73 56738.56 88888.00 2018-12-29 12:43:39.405 363 11483.36 108.68 56738.62 88888.00 2018-12-29 12:43:40.405 363 11483.50 108.57 56738.57 88888.00 2018-12-29 12:43:40.905 363 11483.50 108.51 56738.53 88888.00 2018-12-29 12:43:41.405 363 11483.51 108.51 56738.59 88888.00 2018-12-29 12:43:41.905 363 11483.66 108.46 56738.62 88888.00 2018-12-29 12:43:42.405 363 11483.69 108.42 56738.67 88888.00 2018-12-29 12:43:42.905 363 11483.77 108.44 56738.79 88888.00 2018-12-29 12:43:43.405 363 11483.81 108.50 56738.91 88888.00 2018-12-29 12:43:43.905 363 11483.78 108.46 56738.85 88888.00 2018-12-29 12:43:44.405 363 11483.78 108.38 56738.80 88888.00 2018-12-29 12:43:44.905 363 11483.92 108.38 56738.67 88888.00 2018-12-29 12:43:45.405 363 11484.01 108.29 56738.43 88888.00 2018-12-29 12:43:45.905 363 11484.20 108.17 56738.15 88888.00 2018-12-29 12:43:46.405 363 11484.42 108.12 56737.98 88888.00 2018-12-29 12:43:46.905 363 11484.62 108.12 56737.90 88888.00 2018-12-29 12:43:47.405 363 11484.89 108.18 56737.76 88888.00 2018-12-29 12:43:47.905 363 11485.23 108.18 56737.76 88888.00 2018-12-29 12:43:48.405 363 11485.47 108.19 56737.63 88888.00 2018-12-29 12:43:48.905 363 11485.75 108.19 56737.50 88888.00 2018-12-29 12:43:49.405 363 11485.98 108.22 56737.43 88888.00 2018-12-29 12:43:49.905 363 11486.17 108.19 56737.39 88888.00 2018-12-29 12:43:50.405 363 11486.35 108.18 56737.26 88888.00 2018-12-29 12:43:50.905 363 11486.63 108.14 56737.11 88888.00 2018-12-29 12:43:51.405 363 11486.81 108.02 56737.01 88888.00 2018-12-29 12:43:51.905 363 11487.00 107.97 56736.93 88888.00 2018-12-29 12:43:52.405 363 11487.32 107.85 56736.71 88888.00 2018-12-29 12:43:52.905 363 11487.55 107.75 56736.44 88888.00 2018-12-29 12:43:53.405 363 11487.72 107.63 56736.28 88888.00 2018-12-29 12:43:53.905 363 11487.85 107.50 56736.18 88888.00 2018-12-29 12:43:54.405 363 11487.95 107.41 56736.10 88888.00 2018-12-29 12:43:54.905 363 11488.16 107.27 56736.02 88888.00 2018-12-29 12:43:55.405 363 11488.34 107.15 56735.86 88888.00 2018-12-29 12:43:55.905 363 11488.40 106.99 56735.72 88888.00 2018-12-29 12:43:56.405 363 11488.44 106.89 56735.66 88888.00 2018-12-29 12:43:56.905 363 11488.57 106.83 56735.63 88888.00 2018-12-29 12:43:57.405 363 11488.50 106.78 56735.58 88888.00 2018-12-29 12:43:57.905 363 11488.51 106.74 56735.57 88888.00 2018-12-29 12:43:58.405 363 11488.59 106.66 56735.54 88888.00 2018-12-29 12:43:58.905 363 11488.52 106.48 56735.42 88888.00 2018-12-29 12:43:59.405 363 11488.44 106.33 56735.34 88888.00 2018-12-29 12:43:59.905 363 11488.46 106.21 56735.26 88888.00 2018-12-29 12:44:00.405 363 11488.41 106.05 56735.12 88888.00 2018-12-29 12:44:00.905 363 11488.32 105.99 56734.90 88888.00 2018-12-29 12:44:01.405 363 11488.34 105.93 56734.67 88888.00 2018-12-29 12:44:01.905 363 11488.24 105.89 56734.45 88888.00 2018-12-29 12:44:02.405 363 11488.20 105.84 56734.27 88888.00 2018-12-29 12:44:02.905 363 11488.12 105.78 56734.06 88888.00 2018-12-29 12:44:03.405 363 11488.01 105.67 56733.81 88888.00 2018-12-29 12:44:03.905 363 11487.95 105.52 56733.52 88888.00 2018-12-29 12:44:04.405 363 11487.89 105.40 56733.20 88888.00 2018-12-29 12:44:04.905 363 11487.82 105.40 56733.00 88888.00 2018-12-29 12:44:05.405 363 11487.82 105.38 56732.82 88888.00 2018-12-29 12:44:05.905 363 11487.88 105.30 56732.69 88888.00 2018-12-29 12:44:06.405 363 11487.91 105.26 56732.59 88888.00 2018-12-29 12:44:06.905 363 11488.02 105.19 56732.52 88888.00 2018-12-29 12:44:07.405 363 11488.26 105.17 56732.52 88888.00 2018-12-29 12:44:07.905 363 11488.39 105.15 56732.51 88888.00 2018-12-29 12:44:08.405 363 11488.51 105.21 56732.55 88888.00 2018-12-29 12:44:08.905 363 11488.74 105.26 56732.68 88888.00 2018-12-29 12:44:09.405 363 11488.78 105.28 56732.90 88888.00 2018-12-29 12:44:09.905 363 11488.83 105.31 56733.14 88888.00 2018-12-29 12:44:10.405 363 11488.90 105.31 56733.48 88888.00 2018-12-29 12:44:10.905 363 11488.97 105.31 56733.78 88888.00 2018-12-29 12:44:11.405 363 11489.15 105.30 56734.05 88888.00 2018-12-29 12:44:11.905 363 11489.26 105.22 56734.36 88888.00 2018-12-29 12:44:12.405 363 11489.27 105.22 56734.71 88888.00 2018-12-29 12:44:12.905 363 11489.41 105.30 56735.08 88888.00 2018-12-29 12:44:13.405 363 11489.43 105.28 56735.46 88888.00 2018-12-29 12:44:13.905 363 11489.43 105.23 56735.81 88888.00 2018-12-29 12:44:14.405 363 11489.54 105.25 56736.12 88888.00 2018-12-29 12:44:14.905 363 11489.58 105.29 56736.45 88888.00 2018-12-29 12:44:15.406 363 11489.49 105.35 56736.77 88888.00 2018-12-29 12:44:15.906 363 11489.44 105.36 56737.26 88888.00 2018-12-29 12:44:16.406 363 11489.41 105.40 56737.69 88888.00 2018-12-29 12:44:16.906 363 11489.29 105.40 56738.14 88888.00 2018-12-29 12:44:17.406 363 11489.23 105.39 56738.65 88888.00 2018-12-29 12:44:17.906 363 11489.07 105.46 56739.14 88888.00 2018-12-29 12:44:18.406 363 11488.80 105.55 56739.74 88888.00 2018-12-29 12:44:18.906 363 11488.67 105.56 56740.16 88888.00 2018-12-29 12:44:19.406 363 11488.41 105.56 56740.56 88888.00 2018-12-29 12:44:19.906 363 11488.16 105.59 56740.91 88888.00 2018-12-29 12:44:20.406 363 11487.94 105.78 56741.25 88888.00 2018-12-29 12:44:20.906 363 11487.69 105.92 56741.67 88888.00 2018-12-29 12:44:21.906 363 11487.22 105.84 56742.05 88888.00 2018-12-29 12:44:22.406 363 11487.02 105.83 56742.12 88888.00 2018-12-29 12:44:22.906 363 11486.87 105.84 56742.13 88888.00 2018-12-29 12:44:23.406 363 11486.84 105.89 56742.10 88888.00 2018-12-29 12:44:23.906 363 11486.72 105.84 56742.01 88888.00 2018-12-29 12:44:24.406 363 11486.56 105.85 56741.90 88888.00 2018-12-29 12:44:24.906 363 11486.51 105.86 56741.89 88888.00 2018-12-29 12:44:25.406 363 11486.31 105.85 56741.83 88888.00 2018-12-29 12:44:25.906 363 11486.22 105.93 56741.74 88888.00 2018-12-29 12:44:26.406 363 11486.14 106.04 56741.74 88888.00 2018-12-29 12:44:26.906 363 11486.00 106.08 56741.80 88888.00 2018-12-29 12:44:27.406 363 11485.90 106.14 56741.88 88888.00 2018-12-29 12:44:27.906 363 11485.94 106.18 56741.99 88888.00 2018-12-29 12:44:28.406 363 11485.82 106.18 56742.07 88888.00 2018-12-29 12:44:28.906 363 11485.73 106.24 56742.15 88888.00 2018-12-29 12:44:29.406 363 11485.81 106.30 56742.28 88888.00 2018-12-29 12:44:29.906 363 11485.79 106.31 56742.32 88888.00 2018-12-29 12:44:30.406 363 11485.79 106.26 56742.39 88888.00 2018-12-29 12:44:30.906 363 11485.97 106.24 56742.47 88888.00 2018-12-29 12:44:31.406 363 11485.97 106.11 56742.54 88888.00 2018-12-29 12:44:31.906 363 11485.95 106.05 56742.65 88888.00 2018-12-29 12:44:32.406 363 11486.08 105.98 56742.70 88888.00 2018-12-29 12:44:32.906 363 11486.14 105.94 56742.77 88888.00 2018-12-29 12:44:33.406 363 11486.11 105.79 56742.97 88888.00 2018-12-29 12:44:33.906 363 11486.12 105.64 56743.21 88888.00 2018-12-29 12:44:34.406 363 11486.01 105.50 56743.43 88888.00 2018-12-29 12:44:34.906 363 11485.95 105.43 56743.59 88888.00 2018-12-29 12:44:35.406 363 11485.94 105.21 56743.75 88888.00 2018-12-29 12:44:35.906 363 11485.80 105.02 56743.88 88888.00 2018-12-29 12:44:36.406 363 11485.63 104.90 56744.08 88888.00 2018-12-29 12:44:36.906 363 11485.54 104.79 56744.27 88888.00 2018-12-29 12:44:37.406 363 11485.44 104.71 56744.44 88888.00 2018-12-29 12:44:37.906 363 11485.39 104.63 56744.57 88888.00 2018-12-29 12:44:38.406 363 11485.34 104.45 56744.71 88888.00 2018-12-29 12:44:38.906 363 11485.24 104.33 56744.79 88888.00 2018-12-29 12:44:39.406 363 11485.12 104.14 56744.85 88888.00 2018-12-29 12:44:39.906 363 11485.03 103.89 56744.84 88888.00 2018-12-29 12:44:40.406 363 11484.83 103.75 56744.84 88888.00 2018-12-29 12:44:40.906 363 11484.62 103.59 56744.83 88888.00 2018-12-29 12:44:41.406 363 11484.40 103.46 56744.75 88888.00 2018-12-29 12:44:41.906 363 11484.10 103.38 56744.73 88888.00 2018-12-29 12:44:42.406 363 11483.89 103.34 56744.82 88888.00 2018-12-29 12:44:42.906 363 11483.66 103.26 56744.85 88888.00 2018-12-29 12:44:43.406 363 11483.40 103.18 56744.99 88888.00 2018-12-29 12:44:43.906 363 11483.19 103.11 56745.07 88888.00 2018-12-29 12:44:44.406 363 11483.03 103.04 56745.10 88888.00 2018-12-29 12:44:44.906 363 11482.87 102.99 56745.28 88888.00 2018-12-29 12:44:45.406 363 11482.69 102.99 56745.42 88888.00 2018-12-29 12:44:45.906 363 11482.53 102.90 56745.50 88888.00 2018-12-29 12:44:46.406 363 11482.40 102.86 56745.55 88888.00 2018-12-29 12:44:46.906 363 11482.40 102.87 56745.68 88888.00 2018-12-29 12:44:47.406 363 11482.35 102.77 56745.81 88888.00 2018-12-29 12:44:47.906 363 11482.29 102.74 56745.79 88888.00 2018-12-29 12:44:48.406 363 11482.30 102.75 56745.75 88888.00 2018-12-29 12:44:48.906 363 11482.33 102.77 56745.81 88888.00 2018-12-29 12:44:49.406 363 11482.25 102.77 56745.92 88888.00 2018-12-29 12:44:49.906 363 11482.21 102.83 56746.05 88888.00 2018-12-29 12:44:50.406 363 11482.20 102.79 56746.13 88888.00 2018-12-29 12:44:50.906 363 11482.15 102.79 56746.11 88888.00 2018-12-29 12:44:51.406 363 11482.19 102.85 56746.13 88888.00 2018-12-29 12:44:51.906 363 11482.22 102.81 56746.21 88888.00 2018-12-29 12:44:52.406 363 11482.08 102.83 56746.29 88888.00 2018-12-29 12:44:53.406 363 11481.99 102.93 56746.44 88888.00 2018-12-29 12:44:53.906 363 11481.85 102.94 56746.59 88888.00 2018-12-29 12:44:54.406 363 11481.86 102.90 56746.70 88888.00 2018-12-29 12:44:54.906 363 11481.83 102.81 56746.71 88888.00 2018-12-29 12:44:55.406 363 11481.62 102.79 56746.70 88888.00 2018-12-29 12:44:55.906 363 11481.59 102.68 56746.67 88888.00 2018-12-29 12:44:56.406 363 11481.56 102.57 56746.61 88888.00 2018-12-29 12:44:56.906 363 11481.43 102.47 56746.45 88888.00 2018-12-29 12:44:57.406 363 11481.42 102.37 56746.30 88888.00 2018-12-29 12:44:57.906 363 11481.44 102.24 56746.08 88888.00 2018-12-29 12:44:58.406 363 11481.41 102.12 56745.98 88888.00 2018-12-29 12:44:58.906 363 11481.39 101.98 56745.87 88888.00 2018-12-29 12:44:59.406 363 11481.29 101.83 56745.61 88888.00 2018-12-29 12:44:59.906 363 11481.13 101.79 56745.36 88888.00 2018-12-29 12:45:00.406 363 11481.11 101.63 56745.15 88888.00 2018-12-29 12:45:00.906 363 11481.01 101.45 56744.94 88888.00 2018-12-29 12:45:01.406 363 11480.81 101.29 56744.73 88888.00 2018-12-29 12:45:01.906 363 11480.70 101.21 56744.60 88888.00 2018-12-29 12:45:02.406 363 11480.46 101.13 56744.39 88888.00 2018-12-29 12:45:03.406 363 11480.18 100.79 56744.01 88888.00 2018-12-29 12:45:03.906 363 11479.99 100.67 56743.81 88888.00 2018-12-29 12:45:04.406 363 11479.76 100.50 56743.63 88888.00 2018-12-29 12:45:04.906 363 11479.65 100.50 56743.45 88888.00 2018-12-29 12:45:05.406 363 11479.42 100.46 56743.31 88888.00 2018-12-29 12:45:05.906 363 11479.28 100.45 56743.29 88888.00 2018-12-29 12:45:06.406 363 11479.19 100.43 56743.24 88888.00 2018-12-29 12:45:06.906 363 11478.96 100.38 56743.23 88888.00 2018-12-29 12:45:07.406 363 11478.82 100.30 56743.23 88888.00 2018-12-29 12:45:07.906 363 11478.73 100.21 56743.16 88888.00 2018-12-29 12:45:08.406 363 11478.59 100.09 56743.08 88888.00 2018-12-29 12:45:08.906 363 11478.43 99.99 56743.00 88888.00 2018-12-29 12:45:09.406 363 11478.37 99.88 56742.99 88888.00 2018-12-29 12:45:09.906 363 11478.22 99.73 56742.98 88888.00 2018-12-29 12:45:10.406 363 11478.12 99.62 56742.97 88888.00 2018-12-29 12:45:10.906 363 11478.11 99.51 56742.93 88888.00 2018-12-29 12:45:11.406 363 11477.89 99.38 56742.86 88888.00 2018-12-29 12:45:11.906 363 11477.87 99.31 56742.82 88888.00 2018-12-29 12:45:12.406 363 11477.77 99.24 56742.86 88888.00 2018-12-29 12:45:12.906 363 11477.60 99.23 56742.89 88888.00 2018-12-29 12:45:13.406 363 11477.49 99.24 56743.00 88888.00 2018-12-29 12:45:13.906 363 11477.42 99.18 56743.15 88888.00 2018-12-29 12:45:14.406 363 11477.28 99.10 56743.29 88888.00 2018-12-29 12:45:14.906 363 11477.12 99.03 56743.54 88888.00 2018-12-29 12:45:15.406 363 11476.99 99.03 56743.87 88888.00 2018-12-29 12:45:15.906 363 11476.76 99.07 56744.15 88888.00 2018-12-29 12:45:16.406 363 11476.62 99.11 56744.52 88888.00 2018-12-29 12:45:16.906 363 11476.48 99.09 56744.90 88888.00 2018-12-29 12:45:17.406 363 11476.20 99.14 56745.18 88888.00 2018-12-29 12:45:17.906 363 11476.00 99.17 56745.46 88888.00 2018-12-29 12:45:18.406 363 11475.82 99.16 56745.74 88888.00 2018-12-29 12:45:18.906 363 11475.57 99.16 56745.93 88888.00 2018-12-29 12:45:19.406 363 11475.40 99.17 56745.98 88888.00 2018-12-29 12:45:19.906 363 11475.34 99.11 56746.03 88888.00 2018-12-29 12:45:20.406 363 11475.14 98.99 56745.95 88888.00 2018-12-29 12:45:20.906 363 11475.02 98.91 56745.84 88888.00 2018-12-29 12:45:21.406 363 11474.97 98.83 56745.69 88888.00 2018-12-29 12:45:21.906 363 11474.81 98.75 56745.58 88888.00 2018-12-29 12:45:22.406 363 11474.72 98.76 56745.49 88888.00 2018-12-29 12:45:22.906 363 11474.61 98.76 56745.34 88888.00 2018-12-29 12:45:23.406 363 11474.39 98.76 56745.23 88888.00 2018-12-29 12:45:23.906 363 11474.29 98.78 56745.04 88888.00 2018-12-29 12:45:24.406 363 11474.23 98.75 56744.88 88888.00 2018-12-29 12:45:24.906 363 11474.09 98.76 56744.77 88888.00 2018-12-29 12:45:25.406 363 11474.01 98.75 56744.63 88888.00 2018-12-29 12:45:25.906 363 11473.92 98.78 56744.53 88888.00 2018-12-29 12:45:26.406 363 11473.81 98.77 56744.38 88888.00 2018-12-29 12:45:26.906 363 11473.80 98.77 56744.26 88888.00 2018-12-29 12:45:27.406 363 11473.78 98.77 56744.09 88888.00 2018-12-29 12:45:27.906 363 11473.67 98.73 56743.94 88888.00 2018-12-29 12:45:28.406 363 11473.64 98.72 56743.85 88888.00 2018-12-29 12:45:28.906 363 11473.57 98.73 56743.69 88888.00 2018-12-29 12:45:29.406 363 11473.49 98.77 56743.54 88888.00 2018-12-29 12:45:29.906 363 11473.53 98.77 56743.50 88888.00 2018-12-29 12:45:30.406 363 11473.49 98.79 56743.47 88888.00 2018-12-29 12:45:30.906 363 11473.28 98.82 56743.49 88888.00 2018-12-29 12:45:31.406 363 11473.17 98.86 56743.56 88888.00 2018-12-29 12:45:31.906 363 11473.08 98.82 56743.54 88888.00 2018-12-29 12:45:32.406 363 11472.94 98.77 56743.57 88888.00 2018-12-29 12:45:32.906 363 11472.93 98.77 56743.59 88888.00 2018-12-29 12:45:33.406 363 11472.83 98.76 56743.53 88888.00 2018-12-29 12:45:33.906 363 11472.80 98.66 56743.55 88888.00 2018-12-29 12:45:34.906 363 11472.81 98.49 56743.50 88888.00 2018-12-29 12:45:35.406 363 11472.75 98.44 56743.47 88888.00 2018-12-29 12:45:35.906 363 11472.76 98.36 56743.45 88888.00 2018-12-29 12:45:36.406 363 11472.76 98.22 56743.41 88888.00 2018-12-29 12:45:36.906 363 11472.68 98.10 56743.25 88888.00 2018-12-29 12:45:37.406 363 11472.69 98.04 56743.16 88888.00 2018-12-29 12:45:37.906 363 11472.66 97.94 56743.11 88888.00 2018-12-29 12:45:38.406 363 11472.62 97.95 56743.03 88888.00 2018-12-29 12:45:38.906 363 11472.61 97.96 56742.95 88888.00 2018-12-29 12:45:39.406 363 11472.62 97.89 56742.90 88888.00 2018-12-29 12:45:39.906 363 11472.56 97.84 56742.80 88888.00 2018-12-29 12:45:40.406 363 11472.60 97.81 56742.76 88888.00 2018-12-29 12:45:40.906 363 11472.52 97.82 56742.77 88888.00 2018-12-29 12:45:41.406 363 11472.50 97.84 56742.82 88888.00 2018-12-29 12:45:41.906 363 11472.48 97.83 56742.89 88888.00 2018-12-29 12:45:42.406 363 11472.33 97.82 56742.95 88888.00 2018-12-29 12:45:42.906 363 11472.29 97.84 56743.08 88888.00 2018-12-29 12:45:43.406 363 11472.29 97.90 56743.21 88888.00 2018-12-29 12:45:43.906 363 11472.21 97.98 56743.32 88888.00 2018-12-29 12:45:44.406 363 11472.10 98.08 56743.48 88888.00 2018-12-29 12:45:44.906 363 11472.05 98.10 56743.62 88888.00 2018-12-29 12:45:45.406 363 11471.96 98.12 56743.72 88888.00 2018-12-29 12:45:45.906 363 11471.90 98.18 56743.86 88888.00 2018-12-29 12:45:46.406 363 11471.90 98.23 56743.91 88888.00 2018-12-29 12:45:46.906 363 11471.86 98.18 56743.87 88888.00 2018-12-29 12:45:47.406 363 11471.85 98.14 56743.89 88888.00 2018-12-29 12:45:47.906 363 11471.94 98.09 56743.89 88888.00 2018-12-29 12:45:48.406 363 11471.97 98.09 56743.88 88888.00 2018-12-29 12:45:48.906 363 11471.94 98.10 56743.83 88888.00 2018-12-29 12:45:49.406 363 11472.00 98.03 56743.73 88888.00 2018-12-29 12:45:49.906 363 11471.86 98.08 56743.64 88888.00 2018-12-29 12:45:50.406 363 11471.82 98.19 56743.63 88888.00 2018-12-29 12:45:50.906 363 11471.84 98.24 56743.64 88888.00 2018-12-29 12:45:51.406 363 11471.76 98.29 56743.77 88888.00 2018-12-29 12:45:51.906 363 11471.70 98.34 56743.92 88888.00 2018-12-29 12:45:52.906 363 11471.57 98.37 56743.96 88888.00 2018-12-29 12:45:53.406 363 11471.58 98.45 56744.00 88888.00 2018-12-29 12:45:53.906 363 11471.64 98.44 56744.07 88888.00 2018-12-29 12:45:54.406 363 11471.64 98.52 56744.14 88888.00 2018-12-29 12:45:54.906 363 11471.68 98.64 56744.28 88888.00 2018-12-29 12:45:55.406 363 11471.76 98.64 56744.39 88888.00 2018-12-29 12:45:55.906 363 11471.69 98.60 56744.46 88888.00 2018-12-29 12:45:56.406 363 11471.70 98.70 56744.57 88888.00 2018-12-29 12:45:56.906 363 11471.77 98.77 56744.64 88888.00 2018-12-29 12:45:57.406 363 11471.76 98.77 56744.68 88888.00 2018-12-29 12:45:57.906 363 11471.76 98.79 56744.78 88888.00 2018-12-29 12:45:58.406 363 11471.76 98.84 56744.94 88888.00 2018-12-29 12:45:58.906 363 11471.64 98.85 56745.05 88888.00 2018-12-29 12:45:59.406 363 11471.66 98.94 56745.26 88888.00 2018-12-29 12:45:59.906 363 11471.75 98.99 56745.44 88888.00 2018-12-29 12:46:00.406 363 11471.72 99.06 56745.60 88888.00 2018-12-29 12:46:00.906 363 11471.76 99.17 56745.73 88888.00 2018-12-29 12:46:01.406 363 11471.82 99.25 56745.87 88888.00 2018-12-29 12:46:01.906 363 11471.77 99.27 56746.01 88888.00 2018-12-29 12:46:02.406 363 11471.79 99.31 56746.29 88888.00 2018-12-29 12:46:02.906 363 11471.85 99.33 56746.55 88888.00 2018-12-29 12:46:03.406 363 11471.83 99.39 56746.72 88888.00 2018-12-29 12:46:03.906 363 11471.91 99.55 56747.09 88888.00 2018-12-29 12:46:04.406 363 11471.98 99.68 56747.46 88888.00 2018-12-29 12:46:04.906 363 11471.93 99.81 56747.81 88888.00 2018-12-29 12:46:05.406 363 11472.03 99.93 56748.24 88888.00 2018-12-29 12:46:05.906 363 11472.12 100.02 56748.54 88888.00 2018-12-29 12:46:06.406 363 11472.14 100.12 56748.82 88888.00 2018-12-29 12:46:06.906 363 11472.26 100.22 56749.08 88888.00 2018-12-29 12:46:07.406 363 11472.38 100.30 56749.34 88888.00 2018-12-29 12:46:07.906 363 11472.39 100.40 56749.59 88888.00 2018-12-29 12:46:08.406 363 11472.49 100.41 56749.76 88888.00 2018-12-29 12:46:08.906 363 11472.50 100.29 56749.86 88888.00 2018-12-29 12:46:09.406 363 11472.45 100.26 56749.99 88888.00 2018-12-29 12:46:09.906 363 11472.49 100.29 56750.12 88888.00 2018-12-29 12:46:10.406 363 11472.47 100.29 56750.18 88888.00 2018-12-29 12:46:10.906 363 11472.43 100.29 56750.14 88888.00 2018-12-29 12:46:11.406 363 11472.49 100.27 56750.20 88888.00 2018-12-29 12:46:11.906 363 11472.50 100.26 56750.16 88888.00 2018-12-29 12:46:12.406 363 11472.43 100.20 56750.15 88888.00 2018-12-29 12:46:12.907 363 11472.42 100.20 56750.15 88888.00 2018-12-29 12:46:13.407 363 11472.38 100.18 56750.06 88888.00 2018-12-29 12:46:13.907 363 11472.38 100.12 56750.02 88888.00 2018-12-29 12:46:14.407 363 11472.41 100.07 56749.96 88888.00 2018-12-29 12:46:14.907 363 11472.32 99.94 56749.89 88888.00 2018-12-29 12:46:15.407 363 11472.25 99.87 56749.83 88888.00 2018-12-29 12:46:16.407 363 11472.18 99.68 56749.51 88888.00 2018-12-29 12:46:16.907 363 11472.05 99.60 56749.35 88888.00 2018-12-29 12:46:17.407 363 11472.00 99.46 56749.21 88888.00 2018-12-29 12:46:17.907 363 11471.96 99.33 56749.03 88888.00 2018-12-29 12:46:18.407 363 11471.87 99.26 56748.86 88888.00 2018-12-29 12:46:18.907 363 11471.87 99.14 56748.74 88888.00 2018-12-29 12:46:19.407 363 11471.83 99.03 56748.68 88888.00 2018-12-29 12:46:19.907 363 11471.75 98.99 56748.60 88888.00 2018-12-29 12:46:20.407 363 11471.76 98.96 56748.62 88888.00 2018-12-29 12:46:20.907 363 11471.71 98.98 56748.60 88888.00 2018-12-29 12:46:21.407 363 11471.73 98.92 56748.55 88888.00 2018-12-29 12:46:21.907 363 11471.76 98.85 56748.54 88888.00 2018-12-29 12:46:22.407 363 11471.68 98.77 56748.45 88888.00 2018-12-29 12:46:22.907 363 11471.68 98.80 56748.45 88888.00 2018-12-29 12:46:23.407 363 11471.75 98.77 56748.52 88888.00 2018-12-29 12:46:23.907 363 11471.73 98.75 56748.67 88888.00 2018-12-29 12:46:24.407 363 11471.66 98.83 56748.83 88888.00 2018-12-29 12:46:24.907 363 11471.57 98.87 56748.97 88888.00 2018-12-29 12:46:25.407 363 11471.42 98.83 56749.14 88888.00 2018-12-29 12:46:25.907 363 11471.37 98.82 56749.33 88888.00 2018-12-29 12:46:26.407 363 11471.37 98.84 56749.54 88888.00 2018-12-29 12:46:26.907 363 11471.28 98.98 56749.80 88888.00 2018-12-29 12:46:27.407 363 11471.20 99.14 56750.22 88888.00 2018-12-29 12:46:27.907 363 11471.23 99.26 56750.66 88888.00 2018-12-29 12:46:28.407 363 11471.08 99.36 56751.10 88888.00 2018-12-29 12:46:28.907 363 11471.00 99.47 56751.49 88888.00 2018-12-29 12:46:29.407 363 11470.99 99.60 56751.84 88888.00 2018-12-29 12:46:29.907 363 11470.93 99.70 56752.30 88888.00 2018-12-29 12:46:30.407 363 11470.83 99.86 56752.77 88888.00 2018-12-29 12:46:30.907 363 11470.82 99.98 56753.25 88888.00 2018-12-29 12:46:31.407 363 11470.74 100.07 56753.68 88888.00 2018-12-29 12:46:31.907 363 11470.73 100.27 56754.12 88888.00 2018-12-29 12:46:32.407 363 11470.71 100.41 56754.61 88888.00 2018-12-29 12:46:32.907 363 11470.58 100.48 56755.04 88888.00 2018-12-29 12:46:33.407 363 11470.55 100.61 56755.37 88888.00 2018-12-29 12:46:33.907 363 11470.50 100.60 56755.63 88888.00 2018-12-29 12:46:34.407 363 11470.39 100.68 56755.79 88888.00 2018-12-29 12:46:34.907 363 11470.40 100.79 56756.07 88888.00 2018-12-29 12:46:35.407 363 11470.39 100.77 56756.30 88888.00 2018-12-29 12:46:35.907 363 11470.31 100.77 56756.43 88888.00 2018-12-29 12:46:36.407 363 11470.24 100.80 56756.51 88888.00 2018-12-29 12:46:36.907 363 11470.24 100.69 56756.64 88888.00 2018-12-29 12:46:37.407 363 11470.18 100.68 56756.75 88888.00 2018-12-29 12:46:37.907 363 11470.16 100.76 56756.92 88888.00 2018-12-29 12:46:38.407 363 11470.19 100.82 56756.96 88888.00 2018-12-29 12:46:38.907 363 11470.12 100.87 56756.91 88888.00 2018-12-29 12:46:39.407 363 11470.18 100.89 56756.84 88888.00 2018-12-29 12:46:39.907 363 11470.27 100.87 56756.73 88888.00 2018-12-29 12:46:40.407 363 11470.34 100.83 56756.70 88888.00 2018-12-29 12:46:40.907 363 11470.38 100.84 56756.58 88888.00 2018-12-29 12:46:41.407 363 11470.48 100.89 56756.41 88888.00 2018-12-29 12:46:41.907 363 11470.51 100.97 56756.33 88888.00 2018-12-29 12:46:42.407 363 11470.62 101.02 56756.34 88888.00 2018-12-29 12:46:42.907 363 11470.75 100.89 56756.33 88888.00 2018-12-29 12:46:43.407 363 11470.75 100.91 56756.33 88888.00 2018-12-29 12:46:43.907 363 11470.88 101.00 56756.49 88888.00 2018-12-29 12:46:44.407 363 11471.08 101.01 56756.65 88888.00 2018-12-29 12:46:44.907 363 11471.11 101.00 56756.76 88888.00 2018-12-29 12:46:45.407 363 11471.22 101.00 56756.92 88888.00 2018-12-29 12:46:45.907 363 11471.30 100.97 56757.04 88888.00 2018-12-29 12:46:46.407 363 11471.30 100.98 56757.20 88888.00 2018-12-29 12:46:46.907 363 11471.45 101.06 56757.43 88888.00 2018-12-29 12:46:47.907 363 11471.61 101.08 56757.72 88888.00 2018-12-29 12:46:48.407 363 11471.63 101.17 56757.98 88888.00 2018-12-29 12:46:48.907 363 11471.66 101.20 56758.21 88888.00 2018-12-29 12:46:49.407 363 11471.61 101.18 56758.36 88888.00 2018-12-29 12:46:49.907 363 11471.65 101.16 56758.45 88888.00 2018-12-29 12:46:50.407 363 11471.64 101.15 56758.57 88888.00 2018-12-29 12:46:50.907 363 11471.58 101.15 56758.78 88888.00 2018-12-29 12:46:51.407 363 11471.64 101.21 56759.04 88888.00 2018-12-29 12:46:51.907 363 11471.63 101.21 56759.21 88888.00 2018-12-29 12:46:52.407 363 11471.55 101.18 56759.42 88888.00 2018-12-29 12:46:52.907 363 11471.49 101.22 56759.64 88888.00 2018-12-29 12:46:53.407 363 11471.44 101.21 56759.71 88888.00 2018-12-29 12:46:53.907 363 11471.44 101.28 56759.79 88888.00 2018-12-29 12:46:54.407 363 11471.41 101.27 56759.90 88888.00 2018-12-29 12:46:54.907 363 11471.29 101.22 56759.97 88888.00 2018-12-29 12:46:55.407 363 11471.25 101.25 56760.09 88888.00 2018-12-29 12:46:55.907 363 11471.27 101.25 56760.16 88888.00 2018-12-29 12:46:56.407 363 11471.13 101.20 56760.18 88888.00 2018-12-29 12:46:56.907 363 11471.00 101.14 56760.13 88888.00 2018-12-29 12:46:57.407 363 11470.93 101.09 56760.01 88888.00 2018-12-29 12:46:57.907 363 11470.86 101.09 56759.99 88888.00 2018-12-29 12:46:58.407 363 11470.74 101.14 56760.10 88888.00 2018-12-29 12:46:58.907 363 11470.64 101.22 56760.22 88888.00 2018-12-29 12:46:59.407 363 11470.54 101.20 56760.26 88888.00 2018-12-29 12:46:59.907 363 11470.37 101.21 56760.42 88888.00 2018-12-29 12:47:00.407 363 11470.27 101.23 56760.60 88888.00 2018-12-29 12:47:00.907 363 11470.13 101.16 56760.65 88888.00 2018-12-29 12:47:01.407 363 11469.96 101.11 56760.76 88888.00 2018-12-29 12:47:01.907 363 11469.98 101.15 56760.90 88888.00 2018-12-29 12:47:02.407 363 11469.93 101.23 56761.12 88888.00 2018-12-29 12:47:02.907 363 11469.82 101.40 56761.31 88888.00 2018-12-29 12:47:03.407 363 11469.85 101.44 56761.44 88888.00 2018-12-29 12:47:03.907 363 11469.83 101.43 56761.61 88888.00 2018-12-29 12:47:04.407 363 11469.74 101.47 56761.76 88888.00 2018-12-29 12:47:04.907 363 11469.77 101.57 56761.93 88888.00 2018-12-29 12:47:05.907 363 11469.72 101.56 56762.24 88888.00 2018-12-29 12:47:06.407 363 11469.79 101.62 56762.29 88888.00 2018-12-29 12:47:06.907 363 11469.79 101.71 56762.41 88888.00 2018-12-29 12:47:07.407 363 11469.82 101.85 56762.63 88888.00 2018-12-29 12:47:07.907 363 11469.88 101.91 56762.85 88888.00 2018-12-29 12:47:08.407 363 11469.86 101.88 56763.19 88888.00 2018-12-29 12:47:08.907 363 11469.81 101.91 56763.43 88888.00 2018-12-29 12:47:09.407 363 11469.91 102.02 56763.66 88888.00 2018-12-29 12:47:09.907 363 11469.93 102.03 56763.79 88888.00 2018-12-29 12:47:10.407 363 11469.93 102.08 56763.94 88888.00 2018-12-29 12:47:10.907 363 11470.03 102.12 56764.11 88888.00 2018-12-29 12:47:11.407 363 11470.04 102.12 56764.26 88888.00 2018-12-29 12:47:11.907 363 11470.10 102.18 56764.43 88888.00 2018-12-29 12:47:12.407 363 11470.18 102.24 56764.65 88888.00 2018-12-29 12:47:12.907 363 11470.20 102.26 56764.73 88888.00 2018-12-29 12:47:13.407 363 11470.32 102.30 56764.95 88888.00 2018-12-29 12:47:13.907 363 11470.43 102.32 56765.17 88888.00 2018-12-29 12:47:14.407 363 11470.47 102.37 56765.38 88888.00 2018-12-29 12:47:14.907 363 11470.45 102.43 56765.51 88888.00 2018-12-29 12:47:15.407 363 11470.57 102.50 56765.69 88888.00 2018-12-29 12:47:15.907 363 11470.62 102.60 56765.91 88888.00 2018-12-29 12:47:16.407 363 11470.71 102.74 56766.13 88888.00 2018-12-29 12:47:16.907 363 11470.79 102.86 56766.36 88888.00 2018-12-29 12:47:17.407 363 11470.81 102.93 56766.58 88888.00 2018-12-29 12:47:17.907 363 11470.89 102.97 56766.68 88888.00 2018-12-29 12:47:18.407 363 11471.06 103.04 56766.72 88888.00 2018-12-29 12:47:18.907 363 11471.06 103.01 56766.68 88888.00 2018-12-29 12:47:19.407 363 11471.04 102.97 56766.62 88888.00 2018-12-29 12:47:19.907 363 11471.20 103.01 56766.54 88888.00 2018-12-29 12:47:20.407 363 11471.24 102.98 56766.52 88888.00 2018-12-29 12:47:20.907 363 11471.30 103.01 56766.49 88888.00 2018-12-29 12:47:21.407 363 11471.52 103.07 56766.53 88888.00 2018-12-29 12:47:21.907 363 11471.65 103.09 56766.61 88888.00 2018-12-29 12:47:22.407 363 11471.71 103.15 56766.67 88888.00 2018-12-29 12:47:22.907 363 11471.89 103.17 56766.74 88888.00 2018-12-29 12:47:23.407 363 11471.98 103.19 56766.90 88888.00 2018-12-29 12:47:23.907 363 11472.11 103.32 56767.11 88888.00 2018-12-29 12:47:24.407 363 11472.34 103.42 56767.26 88888.00 2018-12-29 12:47:24.907 363 11472.42 103.43 56767.36 88888.00 2018-12-29 12:47:25.407 363 11472.50 103.43 56767.43 88888.00 2018-12-29 12:47:25.907 363 11472.64 103.45 56767.56 88888.00 2018-12-29 12:47:26.407 363 11472.74 103.42 56767.71 88888.00 2018-12-29 12:47:26.907 363 11472.79 103.48 56767.93 88888.00 2018-12-29 12:47:27.407 363 11472.93 103.56 56768.13 88888.00 2018-12-29 12:47:27.907 363 11472.91 103.59 56768.27 88888.00 2018-12-29 12:47:28.407 363 11472.98 103.65 56768.43 88888.00 2018-12-29 12:47:29.407 363 11473.01 103.77 56768.78 88888.00 2018-12-29 12:47:29.907 363 11473.02 103.80 56769.02 88888.00 2018-12-29 12:47:30.407 363 11473.12 103.89 56769.21 88888.00 2018-12-29 12:47:30.907 363 11473.04 103.96 56769.42 88888.00 2018-12-29 12:47:31.407 363 11472.98 104.06 56769.68 88888.00 2018-12-29 12:47:31.907 363 11473.07 104.13 56769.89 88888.00 2018-12-29 12:47:32.407 363 11473.08 104.17 56770.07 88888.00 2018-12-29 12:47:32.907 363 11473.14 104.28 56770.33 88888.00 2018-12-29 12:47:33.407 363 11473.17 104.36 56770.51 88888.00 2018-12-29 12:47:33.907 363 11473.11 104.48 56770.69 88888.00 2018-12-29 12:47:34.407 363 11473.17 104.57 56770.87 88888.00 2018-12-29 12:47:34.907 363 11473.19 104.55 56770.92 88888.00 2018-12-29 12:47:35.407 363 11473.17 104.58 56770.91 88888.00 2018-12-29 12:47:35.907 363 11473.18 104.65 56770.90 88888.00 2018-12-29 12:47:36.407 363 11473.30 104.70 56770.88 88888.00 2018-12-29 12:47:36.907 363 11473.23 104.79 56770.72 88888.00 2018-12-29 12:47:37.407 363 11473.18 104.85 56770.55 88888.00 2018-12-29 12:47:37.907 363 11473.26 104.92 56770.47 88888.00 2018-12-29 12:47:38.407 363 11473.26 105.03 56770.44 88888.00 2018-12-29 12:47:38.907 363 11473.35 105.12 56770.42 88888.00 2018-12-29 12:47:39.407 363 11473.38 105.21 56770.33 88888.00 2018-12-29 12:47:39.907 363 11473.37 105.31 56770.30 88888.00 2018-12-29 12:47:40.407 363 11473.47 105.43 56770.27 88888.00 2018-12-29 12:47:40.907 363 11473.65 105.55 56770.25 88888.00 2018-12-29 12:47:41.407 363 11473.67 105.63 56770.15 88888.00 2018-12-29 12:47:41.907 363 11473.75 105.74 56770.15 88888.00 2018-12-29 12:47:42.407 363 11473.99 105.81 56770.15 88888.00 2018-12-29 12:47:42.907 363 11474.13 105.87 56770.10 88888.00 2018-12-29 12:47:43.407 363 11474.32 105.99 56769.97 88888.00 2018-12-29 12:47:43.907 363 11474.54 106.13 56769.87 88888.00 2018-12-29 12:47:44.407 363 11474.82 106.25 56769.83 88888.00 2018-12-29 12:47:44.907 363 11475.06 106.38 56769.85 88888.00 2018-12-29 12:47:45.407 363 11475.32 106.47 56769.82 88888.00 2018-12-29 12:47:45.907 363 11475.57 106.55 56769.82 88888.00 2018-12-29 12:47:46.407 363 11475.85 106.64 56769.81 88888.00 2018-12-29 12:47:46.907 363 11476.06 106.72 56769.78 88888.00 2018-12-29 12:47:47.407 363 11476.27 106.79 56769.73 88888.00 2018-12-29 12:47:47.907 363 11476.51 106.94 56769.73 88888.00 2018-12-29 12:47:48.407 363 11476.80 107.06 56769.78 88888.00 2018-12-29 12:47:48.907 363 11477.07 107.20 56769.88 88888.00 2018-12-29 12:47:49.407 363 11477.50 107.39 56770.05 88888.00 2018-12-29 12:47:49.907 363 11477.81 107.53 56770.21 88888.00 2018-12-29 12:47:50.407 363 11478.01 107.66 56770.51 88888.00 2018-12-29 12:47:50.907 363 11478.39 107.80 56770.81 88888.00 2018-12-29 12:47:51.407 363 11478.61 107.98 56771.13 88888.00 2018-12-29 12:47:51.907 363 11478.81 108.08 56771.39 88888.00 2018-12-29 12:47:52.407 363 11479.14 108.17 56771.59 88888.00 2018-12-29 12:47:52.907 363 11479.33 108.25 56771.81 88888.00 2018-12-29 12:47:53.407 363 11479.51 108.30 56772.01 88888.00 2018-12-29 12:47:53.907 363 11479.88 108.32 56772.20 88888.00 2018-12-29 12:47:54.407 363 11480.05 108.34 56772.32 88888.00 2018-12-29 12:47:54.907 363 11480.19 108.35 56772.42 88888.00 2018-12-29 12:47:55.407 363 11480.39 108.36 56772.63 88888.00 2018-12-29 12:47:55.907 363 11480.55 108.39 56772.80 88888.00 2018-12-29 12:47:56.407 363 11480.65 108.38 56772.96 88888.00 2018-12-29 12:47:56.907 363 11480.86 108.39 56773.14 88888.00 2018-12-29 12:47:57.407 363 11481.01 108.39 56773.39 88888.00 2018-12-29 12:47:57.907 363 11481.10 108.41 56773.61 88888.00 2018-12-29 12:47:58.407 363 11481.27 108.48 56773.85 88888.00 2018-12-29 12:47:58.907 363 11481.30 108.43 56774.00 88888.00 2018-12-29 12:47:59.407 363 11481.35 108.39 56774.04 88888.00 2018-12-29 12:47:59.907 363 11481.50 108.37 56774.03 88888.00 2018-12-29 12:48:01.407 363 11481.79 108.42 56774.25 88888.00 2018-12-29 12:48:01.907 363 11481.79 108.45 56774.42 88888.00 2018-12-29 12:48:02.407 363 11481.78 108.48 56774.54 88888.00 2018-12-29 12:48:02.907 363 11481.84 108.53 56774.60 88888.00 2018-12-29 12:48:03.407 363 11481.86 108.52 56774.60 88888.00 2018-12-29 12:48:03.907 363 11481.80 108.44 56774.62 88888.00 2018-12-29 12:48:04.407 363 11481.88 108.44 56774.72 88888.00 2018-12-29 12:48:04.907 363 11481.92 108.48 56774.77 88888.00 2018-12-29 12:48:05.407 363 11481.86 108.52 56774.86 88888.00 2018-12-29 12:48:05.907 363 11481.86 108.53 56774.96 88888.00 2018-12-29 12:48:06.407 363 11481.77 108.53 56775.09 88888.00 2018-12-29 12:48:06.907 363 11481.77 108.59 56775.30 88888.00 2018-12-29 12:48:07.407 363 11481.86 108.59 56775.46 88888.00 2018-12-29 12:48:07.907 363 11481.85 108.60 56775.49 88888.00 2018-12-29 12:48:08.407 363 11481.91 108.68 56775.53 88888.00 2018-12-29 12:48:08.907 363 11481.99 108.76 56775.65 88888.00 2018-12-29 12:48:09.407 363 11482.05 108.79 56775.76 88888.00 2018-12-29 12:48:09.907 363 11482.14 108.86 56775.82 88888.00 2018-12-29 12:48:10.907 363 11482.23 108.84 56775.60 88888.00 2018-12-29 12:48:11.407 363 11482.27 108.87 56775.46 88888.00 2018-12-29 12:48:11.907 363 11482.39 108.87 56775.31 88888.00 2018-12-29 12:48:12.407 363 11482.43 108.86 56775.28 88888.00 2018-12-29 12:48:12.907 363 11482.56 108.94 56775.31 88888.00 2018-12-29 12:48:13.407 363 11482.70 109.04 56775.38 88888.00 2018-12-29 12:48:13.907 363 11482.81 109.12 56775.49 88888.00 2018-12-29 12:48:14.407 363 11482.90 109.20 56775.62 88888.00 2018-12-29 12:48:14.907 363 11483.11 109.23 56775.81 88888.00 2018-12-29 12:48:15.407 363 11483.19 109.31 56775.96 88888.00 2018-12-29 12:48:15.907 363 11483.30 109.47 56776.14 88888.00 2018-12-29 12:48:16.407 363 11483.50 109.51 56776.39 88888.00 2018-12-29 12:48:16.907 363 11483.62 109.54 56776.62 88888.00 2018-12-29 12:48:17.407 363 11483.75 109.60 56776.84 88888.00 2018-12-29 12:48:17.907 363 11483.92 109.74 56777.03 88888.00 2018-12-29 12:48:18.908 363 11484.09 109.82 56777.36 88888.00 2018-12-29 12:48:19.408 363 11484.30 109.89 56777.55 88888.00 2018-12-29 12:48:19.908 363 11484.36 109.98 56777.72 88888.00 2018-12-29 12:48:20.408 363 11484.42 110.04 56777.89 88888.00 2018-12-29 12:48:20.908 363 11484.54 110.06 56778.03 88888.00 2018-12-29 12:48:21.408 363 11484.61 110.11 56778.21 88888.00 2018-12-29 12:48:21.908 363 11484.66 110.16 56778.45 88888.00 2018-12-29 12:48:22.408 363 11484.84 110.19 56778.66 88888.00 2018-12-29 12:48:22.908 363 11484.83 110.22 56778.86 88888.00 2018-12-29 12:48:23.408 363 11484.99 110.21 56778.96 88888.00 2018-12-29 12:48:23.908 363 11485.05 110.21 56778.93 88888.00 2018-12-29 12:48:24.408 363 11485.12 110.27 56778.87 88888.00 2018-12-29 12:48:24.908 363 11485.33 110.30 56778.90 88888.00 2018-12-29 12:48:25.408 363 11485.46 110.27 56778.97 88888.00 2018-12-29 12:48:25.908 363 11485.55 110.27 56779.04 88888.00 2018-12-29 12:48:26.408 363 11485.72 110.30 56779.09 88888.00 2018-12-29 12:48:26.908 363 11485.93 110.28 56779.09 88888.00 2018-12-29 12:48:27.408 363 11486.00 110.28 56779.12 88888.00 2018-12-29 12:48:27.908 363 11486.16 110.32 56779.20 88888.00 2018-12-29 12:48:28.408 363 11486.24 110.35 56779.31 88888.00 2018-12-29 12:48:28.908 363 11486.17 110.35 56779.44 88888.00 2018-12-29 12:48:29.408 363 11486.22 110.38 56779.55 88888.00 2018-12-29 12:48:29.908 363 11486.26 110.38 56779.64 88888.00 2018-12-29 12:48:30.408 363 11486.26 110.48 56779.71 88888.00 2018-12-29 12:48:30.908 363 11486.35 110.55 56779.88 88888.00 2018-12-29 12:48:31.408 363 11486.38 110.53 56780.00 88888.00 2018-12-29 12:48:31.908 363 11486.35 110.52 56780.10 88888.00 2018-12-29 12:48:32.408 363 11486.37 110.48 56780.16 88888.00 2018-12-29 12:48:32.908 363 11486.35 110.41 56780.20 88888.00 2018-12-29 12:48:33.408 363 11486.30 110.43 56780.28 88888.00 2018-12-29 12:48:33.908 363 11486.36 110.39 56780.38 88888.00 2018-12-29 12:48:34.408 363 11486.44 110.33 56780.45 88888.00 2018-12-29 12:48:34.908 363 11486.44 110.30 56780.42 88888.00 2018-12-29 12:48:35.408 363 11486.60 110.25 56780.37 88888.00 2018-12-29 12:48:35.908 363 11486.67 110.16 56780.28 88888.00 2018-12-29 12:48:36.408 363 11486.70 110.13 56780.19 88888.00 2018-12-29 12:48:36.908 363 11486.81 110.14 56780.12 88888.00 2018-12-29 12:48:37.408 363 11486.85 110.13 56780.00 88888.00 2018-12-29 12:48:37.908 363 11486.88 110.09 56779.82 88888.00 2018-12-29 12:48:38.408 363 11486.98 110.07 56779.73 88888.00 2018-12-29 12:48:38.908 363 11487.02 110.12 56779.67 88888.00 2018-12-29 12:48:39.408 363 11486.92 110.15 56779.75 88888.00 2018-12-29 12:48:39.908 363 11486.99 110.21 56779.80 88888.00 2018-12-29 12:48:40.408 363 11487.04 110.19 56779.79 88888.00 2018-12-29 12:48:40.908 363 11486.97 110.22 56779.80 88888.00 2018-12-29 12:48:41.408 363 11487.04 110.27 56779.87 88888.00 2018-12-29 12:48:42.408 363 11486.92 110.28 56779.81 88888.00 2018-12-29 12:48:42.908 363 11486.92 110.30 56779.73 88888.00 2018-12-29 12:48:43.408 363 11486.80 110.36 56779.61 88888.00 2018-12-29 12:48:43.908 363 11486.79 110.40 56779.51 88888.00 2018-12-29 12:48:44.408 363 11486.94 110.41 56779.44 88888.00 2018-12-29 12:48:44.908 363 11486.97 110.42 56779.41 88888.00 2018-12-29 12:48:45.408 363 11486.98 110.39 56779.32 88888.00 2018-12-29 12:48:45.908 363 11487.14 110.41 56779.20 88888.00 2018-12-29 12:48:46.408 363 11487.20 110.48 56779.09 88888.00 2018-12-29 12:48:46.908 363 11487.22 110.54 56778.94 88888.00 2018-12-29 12:48:47.408 363 11487.33 110.60 56778.84 88888.00 2018-12-29 12:48:47.908 363 11487.41 110.63 56778.71 88888.00 2018-12-29 12:48:48.408 363 11487.51 110.70 56778.62 88888.00 2018-12-29 12:48:48.908 363 11487.69 110.86 56778.58 88888.00 2018-12-29 12:48:49.408 363 11487.76 110.95 56778.49 88888.00 2018-12-29 12:48:49.908 363 11487.94 111.02 56778.49 88888.00 2018-12-29 12:48:50.408 363 11488.10 111.16 56778.61 88888.00 2018-12-29 12:48:50.908 363 11488.22 111.30 56778.81 88888.00 2018-12-29 12:48:51.408 363 11488.43 111.31 56778.98 88888.00 2018-12-29 12:48:51.908 363 11488.66 111.31 56779.19 88888.00 2018-12-29 12:48:52.408 363 11488.85 111.40 56779.43 88888.00 2018-12-29 12:48:52.908 363 11489.11 111.55 56779.65 88888.00 2018-12-29 12:48:53.408 363 11489.30 111.57 56779.88 88888.00 2018-12-29 12:48:53.908 363 11489.41 111.59 56780.18 88888.00 2018-12-29 12:48:54.408 363 11489.54 111.63 56780.41 88888.00 2018-12-29 12:48:54.908 363 11489.66 111.58 56780.58 88888.00 2018-12-29 12:48:55.408 363 11489.75 111.56 56780.59 88888.00 2018-12-29 12:48:55.908 363 11489.82 111.55 56780.64 88888.00 2018-12-29 12:48:56.408 363 11489.92 111.43 56780.63 88888.00 2018-12-29 12:48:56.908 363 11489.94 111.27 56780.58 88888.00 2018-12-29 12:48:57.408 363 11490.03 111.22 56780.48 88888.00 2018-12-29 12:48:57.908 363 11490.13 111.17 56780.34 88888.00 2018-12-29 12:48:58.408 363 11490.20 111.14 56780.20 88888.00 2018-12-29 12:48:58.908 363 11490.27 111.11 56780.01 88888.00 2018-12-29 12:48:59.408 363 11490.35 111.13 56779.86 88888.00 2018-12-29 12:48:59.908 363 11490.35 111.06 56779.74 88888.00 2018-12-29 12:49:00.408 363 11490.36 111.04 56779.64 88888.00 2018-12-29 12:49:00.908 363 11490.47 110.98 56779.60 88888.00 2018-12-29 12:49:01.408 363 11490.42 110.93 56779.51 88888.00 2018-12-29 12:49:01.908 363 11490.46 110.96 56779.52 88888.00 2018-12-29 12:49:02.408 363 11490.46 110.97 56779.58 88888.00 2018-12-29 12:49:02.908 363 11490.42 110.88 56779.51 88888.00 2018-12-29 12:49:03.408 363 11490.50 110.83 56779.44 88888.00 2018-12-29 12:49:03.908 363 11490.57 110.75 56779.39 88888.00 2018-12-29 12:49:04.408 363 11490.56 110.73 56779.36 88888.00 2018-12-29 12:49:04.908 363 11490.67 110.84 56779.30 88888.00 2018-12-29 12:49:05.408 363 11490.77 110.82 56779.26 88888.00 2018-12-29 12:49:05.908 363 11490.81 110.81 56779.25 88888.00 2018-12-29 12:49:06.408 363 11490.91 110.69 56779.15 88888.00 2018-12-29 12:49:06.908 363 11491.08 110.60 56779.03 88888.00 2018-12-29 12:49:07.408 363 11491.23 110.60 56778.94 88888.00 2018-12-29 12:49:07.908 363 11491.51 110.62 56778.86 88888.00 2018-12-29 12:49:08.408 363 11491.68 110.57 56778.80 88888.00 2018-12-29 12:49:08.908 363 11491.82 110.63 56778.86 88888.00 2018-12-29 12:49:09.408 363 11492.05 110.68 56778.92 88888.00 2018-12-29 12:49:09.908 363 11492.20 110.72 56779.04 88888.00 2018-12-29 12:49:10.408 363 11492.29 110.63 56779.18 88888.00 2018-12-29 12:49:10.908 363 11492.43 110.59 56779.28 88888.00 2018-12-29 12:49:11.408 363 11492.46 110.55 56779.44 88888.00 2018-12-29 12:49:11.908 363 11492.46 110.53 56779.64 88888.00 2018-12-29 12:49:12.408 363 11492.51 110.47 56779.88 88888.00 2018-12-29 12:49:12.908 363 11492.46 110.39 56780.13 88888.00 2018-12-29 12:49:13.408 363 11492.37 110.43 56780.38 88888.00 2018-12-29 12:49:13.908 363 11492.46 110.43 56780.61 88888.00 2018-12-29 12:49:14.408 363 11492.41 110.32 56780.86 88888.00 2018-12-29 12:49:14.908 363 11492.25 110.30 56781.03 88888.00 2018-12-29 12:49:15.408 363 11492.21 110.27 56781.15 88888.00 2018-12-29 12:49:15.908 363 11492.02 110.26 56781.30 88888.00 2018-12-29 12:49:16.408 363 11491.88 110.25 56781.50 88888.00 2018-12-29 12:49:16.908 363 11491.82 110.26 56781.62 88888.00 2018-12-29 12:49:17.408 363 11491.61 110.25 56781.63 88888.00 2018-12-29 12:49:17.908 363 11491.44 110.18 56781.61 88888.00 2018-12-29 12:49:18.408 363 11491.31 110.16 56781.48 88888.00 2018-12-29 12:49:18.908 363 11491.16 110.12 56781.34 88888.00 2018-12-29 12:49:19.408 363 11490.97 110.06 56781.23 88888.00 2018-12-29 12:49:19.908 363 11490.87 110.08 56781.19 88888.00 2018-12-29 12:49:20.408 363 11490.69 110.07 56781.11 88888.00 2018-12-29 12:49:20.908 363 11490.50 110.07 56780.99 88888.00 2018-12-29 12:49:21.408 363 11490.53 110.06 56780.86 88888.00 2018-12-29 12:49:21.908 363 11490.34 109.98 56780.73 88888.00 2018-12-29 12:49:22.408 363 11490.15 109.94 56780.65 88888.00 2018-12-29 12:49:22.908 363 11490.04 109.94 56780.58 88888.00 2018-12-29 12:49:23.908 363 11489.77 110.02 56780.34 88888.00 2018-12-29 12:49:24.408 363 11489.64 110.01 56780.15 88888.00 2018-12-29 12:49:24.908 363 11489.50 109.96 56779.93 88888.00 2018-12-29 12:49:25.408 363 11489.44 109.96 56779.68 88888.00 2018-12-29 12:49:25.908 363 11489.44 109.99 56779.45 88888.00 2018-12-29 12:49:26.408 363 11489.38 110.01 56779.24 88888.00 2018-12-29 12:49:26.908 363 11489.31 109.96 56779.02 88888.00 2018-12-29 12:49:27.408 363 11489.34 110.02 56778.72 88888.00 2018-12-29 12:49:27.908 363 11489.29 110.06 56778.36 88888.00 2018-12-29 12:49:28.408 363 11489.31 110.11 56778.09 88888.00 2018-12-29 12:49:28.908 363 11489.52 110.14 56777.72 88888.00 2018-12-29 12:49:29.408 363 11489.56 110.16 56777.40 88888.00 2018-12-29 12:49:29.908 363 11489.73 110.25 56777.12 88888.00 2018-12-29 12:49:30.408 363 11489.97 110.27 56776.87 88888.00 2018-12-29 12:49:30.908 363 11490.08 110.27 56776.54 88888.00 2018-12-29 12:49:31.408 363 11490.24 110.29 56776.24 88888.00 2018-12-29 12:49:31.908 363 11490.49 110.32 56776.01 88888.00 2018-12-29 12:49:32.408 363 11490.67 110.39 56775.84 88888.00 2018-12-29 12:49:32.908 363 11490.75 110.35 56775.65 88888.00 2018-12-29 12:49:33.408 363 11490.89 110.34 56775.52 88888.00 2018-12-29 12:49:33.908 363 11490.98 110.33 56775.47 88888.00 2018-12-29 12:49:34.408 363 11491.19 110.33 56775.51 88888.00 2018-12-29 12:49:34.908 363 11491.35 110.27 56775.59 88888.00 2018-12-29 12:49:35.408 363 11491.38 110.27 56775.79 88888.00 2018-12-29 12:49:35.908 363 11491.53 110.27 56775.98 88888.00 2018-12-29 12:49:36.408 363 11491.61 110.21 56776.24 88888.00 2018-12-29 12:49:36.908 363 11491.67 110.16 56776.48 88888.00 2018-12-29 12:49:37.408 363 11491.73 110.15 56776.76 88888.00 2018-12-29 12:49:37.908 363 11491.80 110.07 56777.10 88888.00 2018-12-29 12:49:38.408 363 11491.79 109.99 56777.48 88888.00 2018-12-29 12:49:38.908 363 11491.82 109.96 56777.78 88888.00 2018-12-29 12:49:39.408 363 11491.88 109.86 56778.19 88888.00 2018-12-29 12:49:39.908 363 11491.82 109.81 56778.58 88888.00 2018-12-29 12:49:40.408 363 11491.91 109.73 56778.93 88888.00 2018-12-29 12:49:40.908 363 11491.92 109.65 56779.26 88888.00 2018-12-29 12:49:41.408 363 11491.81 109.59 56779.49 88888.00 2018-12-29 12:49:41.908 363 11491.72 109.53 56779.67 88888.00 2018-12-29 12:49:42.408 363 11491.60 109.47 56779.82 88888.00 2018-12-29 12:49:42.908 363 11491.46 109.40 56779.87 88888.00 2018-12-29 12:49:43.408 363 11491.33 109.43 56779.90 88888.00 2018-12-29 12:49:43.908 363 11491.24 109.41 56779.96 88888.00 2018-12-29 12:49:44.408 363 11491.11 109.32 56780.06 88888.00 2018-12-29 12:49:44.908 363 11491.02 109.25 56780.07 88888.00 2018-12-29 12:49:45.408 363 11490.83 109.13 56780.07 88888.00 2018-12-29 12:49:45.908 363 11490.61 109.04 56780.05 88888.00 2018-12-29 12:49:46.408 363 11490.45 109.00 56779.92 88888.00 2018-12-29 12:49:46.908 363 11490.24 108.97 56779.82 88888.00 2018-12-29 12:49:47.408 363 11490.01 108.90 56779.74 88888.00 2018-12-29 12:49:47.908 363 11489.84 108.73 56779.57 88888.00 2018-12-29 12:49:48.408 363 11489.69 108.57 56779.16 88888.00 2018-12-29 12:49:48.908 363 11489.49 108.49 56778.73 88888.00 2018-12-29 12:49:49.408 363 11489.37 108.51 56778.40 88888.00 2018-12-29 12:49:49.908 363 11489.18 108.48 56778.09 88888.00 2018-12-29 12:49:50.408 363 11489.01 108.42 56777.74 88888.00 2018-12-29 12:49:50.908 363 11488.97 108.44 56777.40 88888.00 2018-12-29 12:49:51.408 363 11488.85 108.50 56777.14 88888.00 2018-12-29 12:49:51.908 363 11488.67 108.53 56776.95 88888.00 2018-12-29 12:49:52.408 363 11488.60 108.48 56776.76 88888.00 2018-12-29 12:49:52.908 363 11488.52 108.37 56776.50 88888.00 2018-12-29 12:49:53.408 363 11488.45 108.35 56776.36 88888.00 2018-12-29 12:49:53.908 363 11488.38 108.41 56776.28 88888.00 2018-12-29 12:49:54.408 363 11488.22 108.36 56776.17 88888.00 2018-12-29 12:49:55.408 363 11488.19 108.36 56776.34 88888.00 2018-12-29 12:49:55.908 363 11488.18 108.42 56776.48 88888.00 2018-12-29 12:49:56.408 363 11488.13 108.44 56776.53 88888.00 2018-12-29 12:49:56.908 363 11488.20 108.37 56776.71 88888.00 2018-12-29 12:49:57.408 363 11488.18 108.37 56776.86 88888.00 2018-12-29 12:49:57.908 363 11488.15 108.30 56776.95 88888.00 2018-12-29 12:49:58.408 363 11488.17 108.26 56777.07 88888.00 2018-12-29 12:49:58.908 363 11488.06 108.21 56777.19 88888.00 2018-12-29 12:49:59.408 363 11487.91 108.17 56777.34 88888.00 2018-12-29 12:49:59.908 363 11487.96 108.09 56777.40 88888.00 2018-12-29 12:50:00.408 363 11487.79 108.00 56777.39 88888.00 2018-12-29 12:50:00.908 363 11487.61 107.95 56777.39 88888.00 2018-12-29 12:50:01.408 363 11487.53 107.83 56777.37 88888.00 2018-12-29 12:50:01.908 363 11487.33 107.75 56777.26 88888.00 2018-12-29 12:50:02.408 363 11487.14 107.67 56777.18 88888.00 2018-12-29 12:50:02.908 363 11487.02 107.53 56777.04 88888.00 2018-12-29 12:50:03.408 363 11486.79 107.46 56776.88 88888.00 2018-12-29 12:50:03.908 363 11486.48 107.41 56776.68 88888.00 2018-12-29 12:50:04.408 363 11486.26 107.33 56776.48 88888.00 2018-12-29 12:50:05.408 363 11485.79 107.15 56776.14 88888.00 2018-12-29 12:50:05.908 363 11485.58 107.06 56775.89 88888.00 2018-12-29 12:50:06.408 363 11485.30 106.91 56775.62 88888.00 2018-12-29 12:50:06.908 363 11485.00 106.81 56775.30 88888.00 2018-12-29 12:50:07.408 363 11484.84 106.81 56775.06 88888.00 2018-12-29 12:50:07.908 363 11484.54 106.71 56774.79 88888.00 2018-12-29 12:50:08.408 363 11484.33 106.74 56774.54 88888.00 2018-12-29 12:50:08.908 363 11484.16 106.78 56774.27 88888.00 2018-12-29 12:50:09.408 363 11483.88 106.72 56774.10 88888.00 2018-12-29 12:50:09.908 363 11483.54 106.68 56773.95 88888.00 2018-12-29 12:50:10.408 363 11483.31 106.73 56773.61 88888.00 2018-12-29 12:50:10.908 363 11483.05 106.68 56773.27 88888.00 2018-12-29 12:50:11.408 363 11482.84 106.66 56773.09 88888.00 2018-12-29 12:50:11.908 363 11482.60 106.62 56772.81 88888.00 2018-12-29 12:50:12.408 363 11482.23 106.62 56772.65 88888.00 2018-12-29 12:50:12.908 363 11481.93 106.71 56772.46 88888.00 2018-12-29 12:50:13.408 363 11481.71 106.74 56772.24 88888.00 2018-12-29 12:50:13.908 363 11481.43 106.75 56772.05 88888.00 2018-12-29 12:50:14.408 363 11481.32 106.85 56771.90 88888.00 2018-12-29 12:50:14.908 363 11481.27 106.87 56771.84 88888.00 2018-12-29 12:50:15.408 363 11481.13 106.85 56771.81 88888.00 2018-12-29 12:50:15.908 363 11481.04 107.01 56771.87 88888.00 2018-12-29 12:50:16.408 363 11481.02 107.09 56771.93 88888.00 2018-12-29 12:50:16.908 363 11480.93 107.13 56771.93 88888.00 2018-12-29 12:50:17.408 363 11480.95 107.26 56772.04 88888.00 2018-12-29 12:50:17.908 363 11480.91 107.32 56772.05 88888.00 2018-12-29 12:50:18.408 363 11480.79 107.39 56772.00 88888.00 2018-12-29 12:50:18.908 363 11480.75 107.53 56772.03 88888.00 2018-12-29 12:50:19.408 363 11480.87 107.71 56772.14 88888.00 2018-12-29 12:50:19.908 363 11480.90 107.87 56772.35 88888.00 2018-12-29 12:50:20.409 363 11480.89 108.03 56772.65 88888.00 2018-12-29 12:50:20.909 363 11480.94 108.09 56772.84 88888.00 2018-12-29 12:50:21.409 363 11480.98 108.22 56773.05 88888.00 2018-12-29 12:50:21.909 363 11481.13 108.39 56773.28 88888.00 2018-12-29 12:50:22.409 363 11481.18 108.50 56773.57 88888.00 2018-12-29 12:50:22.909 363 11481.22 108.64 56773.85 88888.00 2018-12-29 12:50:23.409 363 11481.28 108.77 56774.15 88888.00 2018-12-29 12:50:23.909 363 11481.37 108.77 56774.38 88888.00 2018-12-29 12:50:24.409 363 11481.42 108.85 56774.67 88888.00 2018-12-29 12:50:24.909 363 11481.58 108.86 56774.92 88888.00 2018-12-29 12:50:25.409 363 11481.72 108.90 56775.19 88888.00 2018-12-29 12:50:25.909 363 11481.77 108.86 56775.43 88888.00 2018-12-29 12:50:26.409 363 11482.01 108.89 56775.51 88888.00 2018-12-29 12:50:26.909 363 11482.30 108.91 56775.60 88888.00 2018-12-29 12:50:27.409 363 11482.42 108.92 56775.66 88888.00 2018-12-29 12:50:27.909 363 11482.64 108.97 56775.71 88888.00 2018-12-29 12:50:28.409 363 11482.82 108.94 56775.81 88888.00 2018-12-29 12:50:28.909 363 11483.02 109.03 56775.86 88888.00 2018-12-29 12:50:29.409 363 11483.32 109.09 56775.95 88888.00 2018-12-29 12:50:29.909 363 11483.55 109.11 56775.94 88888.00 2018-12-29 12:50:30.409 363 11483.66 109.11 56775.99 88888.00 2018-12-29 12:50:30.909 363 11483.79 109.12 56776.18 88888.00 2018-12-29 12:50:31.409 363 11483.88 109.21 56776.39 88888.00 2018-12-29 12:50:31.909 363 11483.81 109.28 56776.48 88888.00 2018-12-29 12:50:32.409 363 11483.82 109.28 56776.55 88888.00 2018-12-29 12:50:32.909 363 11483.65 109.20 56776.56 88888.00 2018-12-29 12:50:33.409 363 11483.54 109.28 56776.59 88888.00 2018-12-29 12:50:33.909 363 11483.46 109.37 56776.61 88888.00 2018-12-29 12:50:34.409 363 11483.32 109.48 56776.55 88888.00 2018-12-29 12:50:34.909 363 11483.20 109.52 56776.46 88888.00 2018-12-29 12:50:35.409 363 11483.12 109.58 56776.39 88888.00 2018-12-29 12:50:35.909 363 11483.12 109.68 56776.28 88888.00 2018-12-29 12:50:36.909 363 11483.13 109.70 56775.83 88888.00 2018-12-29 12:50:37.409 363 11483.11 109.73 56775.51 88888.00 2018-12-29 12:50:37.909 363 11483.06 109.81 56775.21 88888.00 2018-12-29 12:50:38.409 363 11483.12 109.89 56774.98 88888.00 2018-12-29 12:50:38.909 363 11483.08 109.86 56774.66 88888.00 2018-12-29 12:50:39.409 363 11483.08 109.91 56774.32 88888.00 2018-12-29 12:50:39.909 363 11483.06 109.98 56773.97 88888.00 2018-12-29 12:50:40.409 363 11483.04 110.01 56773.68 88888.00 2018-12-29 12:50:40.909 363 11483.06 110.07 56773.50 88888.00 2018-12-29 12:50:41.409 363 11483.15 110.12 56773.35 88888.00 2018-12-29 12:50:41.909 363 11483.05 110.19 56773.27 88888.00 2018-12-29 12:50:42.409 363 11483.08 110.30 56773.07 88888.00 2018-12-29 12:50:42.909 363 11483.12 110.30 56772.87 88888.00 2018-12-29 12:50:43.409 363 11483.09 110.27 56772.80 88888.00 2018-12-29 12:50:43.909 363 11483.19 110.34 56772.69 88888.00 2018-12-29 12:50:44.409 363 11483.44 110.41 56772.61 88888.00 2018-12-29 12:50:44.909 363 11483.57 110.45 56772.51 88888.00 2018-12-29 12:50:45.409 363 11483.81 110.48 56772.56 88888.00 2018-12-29 12:50:45.909 363 11484.16 110.50 56772.55 88888.00 2018-12-29 12:50:46.409 363 11484.43 110.53 56772.55 88888.00 2018-12-29 12:50:46.909 363 11484.75 110.48 56772.65 88888.00 2018-12-29 12:50:47.409 363 11485.13 110.43 56772.75 88888.00 2018-12-29 12:50:47.909 363 11485.41 110.42 56772.94 88888.00 2018-12-29 12:50:48.409 363 11485.75 110.43 56773.19 88888.00 2018-12-29 12:50:48.909 363 11486.05 110.41 56773.46 88888.00 2018-12-29 12:50:49.409 363 11486.21 110.34 56773.82 88888.00 2018-12-29 12:50:49.909 363 11486.40 110.25 56774.13 88888.00 2018-12-29 12:50:50.409 363 11486.52 110.19 56774.40 88888.00 2018-12-29 12:50:50.909 363 11486.45 110.05 56774.64 88888.00 2018-12-29 12:50:51.409 363 11486.51 109.91 56774.86 88888.00 2018-12-29 12:50:51.909 363 11486.56 109.79 56774.96 88888.00 2018-12-29 12:50:52.409 363 11486.58 109.65 56775.02 88888.00 2018-12-29 12:50:52.909 363 11486.69 109.53 56775.14 88888.00 2018-12-29 12:50:53.409 363 11486.79 109.41 56775.41 88888.00 2018-12-29 12:50:53.909 363 11486.86 109.34 56775.58 88888.00 2018-12-29 12:50:54.409 363 11486.88 109.23 56775.84 88888.00 2018-12-29 12:50:54.909 363 11486.84 109.07 56776.10 88888.00 2018-12-29 12:50:55.409 363 11486.73 108.92 56776.35 88888.00 2018-12-29 12:50:55.909 363 11486.64 108.82 56776.59 88888.00 2018-12-29 12:50:56.909 363 11486.30 108.53 56777.03 88888.00 2018-12-29 12:50:57.409 363 11486.15 108.44 56777.34 88888.00 2018-12-29 12:50:57.909 363 11485.87 108.29 56777.64 88888.00 2018-12-29 12:50:58.409 363 11485.49 108.16 56777.85 88888.00 2018-12-29 12:50:58.909 363 11485.23 108.07 56778.03 88888.00 2018-12-29 12:50:59.409 363 11484.90 107.94 56778.20 88888.00 2018-12-29 12:50:59.909 363 11484.52 107.84 56778.42 88888.00 2018-12-29 12:51:00.409 363 11484.22 107.73 56778.54 88888.00 2018-12-29 12:51:00.909 363 11483.86 107.57 56778.54 88888.00 2018-12-29 12:51:01.409 363 11483.58 107.56 56778.54 88888.00 2018-12-29 12:51:01.909 363 11483.48 107.57 56778.43 88888.00 2018-12-29 12:51:02.409 363 11483.30 107.46 56778.30 88888.00 2018-12-29 12:51:02.909 363 11483.15 107.42 56778.16 88888.00 2018-12-29 12:51:03.409 363 11482.98 107.42 56778.07 88888.00 2018-12-29 12:51:03.909 363 11482.76 107.36 56777.90 88888.00 2018-12-29 12:51:04.409 363 11482.57 107.39 56777.56 88888.00 2018-12-29 12:51:04.909 363 11482.42 107.47 56777.25 88888.00 2018-12-29 12:51:05.409 363 11482.26 107.56 56777.04 88888.00 2018-12-29 12:51:05.909 363 11482.07 107.67 56776.86 88888.00 2018-12-29 12:51:06.409 363 11481.94 107.90 56776.74 88888.00 2018-12-29 12:51:06.909 363 11481.85 108.04 56776.59 88888.00 2018-12-29 12:51:07.409 363 11481.76 108.17 56776.43 88888.00 2018-12-29 12:51:07.909 363 11481.81 108.28 56776.23 88888.00 2018-12-29 12:51:08.409 363 11481.87 108.42 56776.09 88888.00 2018-12-29 12:51:08.909 363 11481.85 108.49 56775.99 88888.00 2018-12-29 12:51:09.409 363 11482.01 108.60 56775.90 88888.00 2018-12-29 12:51:09.909 363 11482.12 108.72 56775.77 88888.00 2018-12-29 12:51:10.409 363 11482.29 108.90 56775.72 88888.00 2018-12-29 12:51:10.909 363 11482.67 109.12 56775.56 88888.00 2018-12-29 12:51:11.409 363 11482.97 109.25 56775.44 88888.00 2018-12-29 12:51:11.909 363 11483.26 109.41 56775.50 88888.00 2018-12-29 12:51:12.409 363 11483.67 109.51 56775.50 88888.00 2018-12-29 12:51:12.909 363 11483.84 109.55 56775.46 88888.00 2018-12-29 12:51:13.409 363 11484.06 109.65 56775.53 88888.00 2018-12-29 12:51:13.909 363 11484.37 109.82 56775.63 88888.00 2018-12-29 12:51:14.409 363 11484.63 109.88 56775.78 88888.00 2018-12-29 12:51:14.909 363 11484.89 109.93 56775.94 88888.00 2018-12-29 12:51:15.409 363 11485.27 110.02 56776.15 88888.00 2018-12-29 12:51:15.909 363 11485.60 110.14 56776.29 88888.00 2018-12-29 12:51:16.409 363 11485.83 110.26 56776.52 88888.00 2018-12-29 12:51:16.909 363 11486.15 110.27 56776.79 88888.00 2018-12-29 12:51:17.409 363 11486.37 110.28 56777.03 88888.00 2018-12-29 12:51:17.909 363 11486.59 110.29 56777.30 88888.00 2018-12-29 12:51:18.409 363 11486.81 110.29 56777.57 88888.00 2018-12-29 12:51:18.909 363 11486.98 110.34 56777.89 88888.00 2018-12-29 12:51:19.409 363 11487.18 110.35 56778.16 88888.00 2018-12-29 12:51:19.909 363 11487.36 110.29 56778.40 88888.00 2018-12-29 12:51:20.409 363 11487.40 110.26 56778.59 88888.00 2018-12-29 12:51:20.909 363 11487.56 110.22 56778.66 88888.00 2018-12-29 12:51:21.409 363 11487.76 110.16 56778.73 88888.00 2018-12-29 12:51:21.909 363 11487.79 110.14 56778.88 88888.00 2018-12-29 12:51:22.409 363 11487.82 110.12 56779.05 88888.00 2018-12-29 12:51:22.909 363 11487.83 110.04 56779.12 88888.00 2018-12-29 12:51:23.409 363 11487.70 110.08 56779.23 88888.00 2018-12-29 12:51:23.909 363 11487.61 110.09 56779.24 88888.00 2018-12-29 12:51:24.409 363 11487.56 110.06 56779.24 88888.00 2018-12-29 12:51:24.909 363 11487.43 110.00 56779.18 88888.00 2018-12-29 12:51:25.409 363 11487.29 109.96 56779.19 88888.00 2018-12-29 12:51:25.909 363 11487.16 109.89 56779.18 88888.00 2018-12-29 12:51:26.409 363 11487.01 109.82 56779.13 88888.00 2018-12-29 12:51:26.909 363 11486.87 109.77 56779.02 88888.00 2018-12-29 12:51:27.409 363 11486.64 109.68 56778.87 88888.00 2018-12-29 12:51:28.409 363 11486.36 109.65 56778.64 88888.00 2018-12-29 12:51:28.909 363 11486.25 109.71 56778.55 88888.00 2018-12-29 12:51:29.409 363 11486.07 109.67 56778.41 88888.00 2018-12-29 12:51:29.909 363 11485.97 109.61 56778.27 88888.00 2018-12-29 12:51:30.409 363 11485.83 109.52 56778.19 88888.00 2018-12-29 12:51:30.909 363 11485.68 109.51 56778.14 88888.00 2018-12-29 12:51:31.409 363 11485.65 109.55 56778.04 88888.00 2018-12-29 12:51:31.909 363 11485.47 109.54 56778.04 88888.00 2018-12-29 12:51:32.409 363 11485.21 109.53 56778.11 88888.00 2018-12-29 12:51:32.909 363 11485.10 109.50 56778.17 88888.00 2018-12-29 12:51:33.409 363 11484.87 109.41 56778.25 88888.00 2018-12-29 12:51:33.909 363 11484.73 109.45 56778.35 88888.00 2018-12-29 12:51:34.409 363 11484.59 109.51 56778.43 88888.00 2018-12-29 12:51:34.909 363 11484.44 109.53 56778.62 88888.00 2018-12-29 12:51:35.409 363 11484.38 109.60 56778.84 88888.00 2018-12-29 12:51:35.909 363 11484.43 109.67 56779.06 88888.00 2018-12-29 12:51:36.409 363 11484.38 109.68 56779.16 88888.00 2018-12-29 12:51:36.909 363 11484.33 109.73 56779.32 88888.00 2018-12-29 12:51:37.409 363 11484.33 109.82 56779.54 88888.00 2018-12-29 12:51:37.909 363 11484.23 109.89 56779.68 88888.00 2018-12-29 12:51:38.409 363 11484.10 109.96 56779.68 88888.00 2018-12-29 12:51:38.909 363 11484.17 110.02 56779.70 88888.00 2018-12-29 12:51:39.409 363 11484.15 110.05 56779.68 88888.00 2018-12-29 12:51:39.909 363 11484.12 110.12 56779.73 88888.00 2018-12-29 12:51:40.409 363 11484.17 110.11 56779.76 88888.00 2018-12-29 12:51:40.909 363 11484.21 110.08 56779.86 88888.00 2018-12-29 12:51:41.409 363 11484.27 110.20 56779.87 88888.00 2018-12-29 12:51:41.909 363 11484.34 110.27 56779.86 88888.00 2018-12-29 12:51:42.409 363 11484.34 110.35 56779.86 88888.00 2018-12-29 12:51:42.909 363 11484.37 110.47 56779.79 88888.00 2018-12-29 12:51:43.409 363 11484.45 110.55 56779.82 88888.00 2018-12-29 12:51:43.909 363 11484.43 110.60 56779.84 88888.00 2018-12-29 12:51:44.409 363 11484.44 110.73 56779.82 88888.00 2018-12-29 12:51:44.909 363 11484.58 110.86 56779.92 88888.00 2018-12-29 12:51:45.409 363 11484.58 111.04 56780.05 88888.00 2018-12-29 12:51:45.909 363 11484.62 111.22 56780.22 88888.00 2018-12-29 12:51:46.409 363 11484.78 111.36 56780.37 88888.00 2018-12-29 12:51:46.909 363 11484.83 111.43 56780.50 88888.00 2018-12-29 12:51:47.409 363 11484.92 111.35 56780.71 88888.00 2018-12-29 12:51:48.409 363 11485.12 111.34 56780.67 88888.00 2018-12-29 12:51:48.909 363 11485.34 111.44 56780.77 88888.00 2018-12-29 12:51:49.409 363 11485.59 111.50 56780.96 88888.00 2018-12-29 12:51:49.909 363 11485.77 111.70 56781.19 88888.00 2018-12-29 12:51:50.409 363 11485.98 111.79 56781.34 88888.00 2018-12-29 12:51:50.909 363 11486.17 111.82 56781.44 88888.00 2018-12-29 12:51:51.409 363 11486.25 111.93 56781.62 88888.00 2018-12-29 12:51:51.909 363 11486.44 111.97 56781.79 88888.00 2018-12-29 12:51:52.409 363 11486.50 112.03 56781.83 88888.00 2018-12-29 12:51:52.909 363 11486.60 112.03 56781.83 88888.00 2018-12-29 12:51:53.409 363 11486.71 112.18 56781.83 88888.00 2018-12-29 12:51:53.909 363 11486.88 112.31 56781.76 88888.00 2018-12-29 12:51:54.409 363 11486.98 112.37 56781.70 88888.00 2018-12-29 12:51:54.909 363 11487.12 112.36 56781.68 88888.00 2018-12-29 12:51:55.409 363 11487.25 112.44 56781.63 88888.00 2018-12-29 12:51:55.909 363 11487.20 112.52 56781.57 88888.00 2018-12-29 12:51:56.409 363 11487.23 112.53 56781.44 88888.00 2018-12-29 12:51:56.909 363 11487.42 112.57 56781.33 88888.00 2018-12-29 12:51:57.409 363 11487.46 112.72 56781.40 88888.00 2018-12-29 12:51:57.909 363 11487.53 112.86 56781.50 88888.00 2018-12-29 12:51:58.409 363 11487.56 112.93 56781.62 88888.00 2018-12-29 12:51:58.909 363 11487.56 113.00 56781.80 88888.00 2018-12-29 12:51:59.409 363 11487.63 113.07 56781.95 88888.00 2018-12-29 12:51:59.909 363 11487.70 113.07 56782.13 88888.00 2018-12-29 12:52:00.409 363 11487.67 113.08 56782.28 88888.00 2018-12-29 12:52:00.909 363 11487.75 113.07 56782.41 88888.00 2018-12-29 12:52:01.409 363 11487.85 113.08 56782.39 88888.00 2018-12-29 12:52:01.909 363 11487.84 113.17 56782.30 88888.00 2018-12-29 12:52:02.409 363 11487.94 113.22 56782.07 88888.00 2018-12-29 12:52:02.909 363 11487.92 113.20 56781.75 88888.00 2018-12-29 12:52:03.409 363 11487.97 113.12 56781.40 88888.00 2018-12-29 12:52:03.909 363 11488.13 113.09 56780.99 88888.00 2018-12-29 12:52:04.409 363 11488.29 113.06 56780.63 88888.00 2018-12-29 12:52:04.909 363 11488.37 113.07 56780.38 88888.00 2018-12-29 12:52:05.409 363 11488.51 113.13 56780.24 88888.00 2018-12-29 12:52:05.909 363 11488.62 113.12 56780.12 88888.00 2018-12-29 12:52:06.409 363 11488.69 113.13 56780.15 88888.00 2018-12-29 12:52:06.909 363 11488.87 113.26 56780.34 88888.00 2018-12-29 12:52:07.409 363 11489.01 113.33 56780.59 88888.00 2018-12-29 12:52:07.909 363 11489.15 113.40 56780.83 88888.00 2018-12-29 12:52:08.409 363 11489.41 113.54 56781.05 88888.00 2018-12-29 12:52:08.909 363 11489.59 113.60 56781.35 88888.00 2018-12-29 12:52:09.409 363 11489.73 113.63 56781.64 88888.00 2018-12-29 12:52:09.909 363 11489.97 113.60 56781.92 88888.00 2018-12-29 12:52:10.409 363 11490.01 113.53 56782.11 88888.00 2018-12-29 12:52:10.909 363 11490.11 113.54 56782.19 88888.00 2018-12-29 12:52:11.409 363 11490.19 113.49 56782.20 88888.00 2018-12-29 12:52:11.909 363 11490.17 113.35 56782.20 88888.00 2018-12-29 12:52:12.409 363 11490.19 113.32 56782.15 88888.00 2018-12-29 12:52:12.909 363 11490.29 113.22 56782.05 88888.00 2018-12-29 12:52:13.409 363 11490.27 113.14 56781.89 88888.00 2018-12-29 12:52:13.909 363 11490.26 113.05 56781.72 88888.00 2018-12-29 12:52:14.409 363 11490.33 112.92 56781.54 88888.00 2018-12-29 12:52:14.909 363 11490.39 112.86 56781.30 88888.00 2018-12-29 12:52:15.409 363 11490.46 112.79 56781.02 88888.00 2018-12-29 12:52:15.909 363 11490.61 112.73 56780.78 88888.00 2018-12-29 12:52:16.409 363 11490.68 112.66 56780.65 88888.00 2018-12-29 12:52:16.909 363 11490.79 112.66 56780.63 88888.00 2018-12-29 12:52:17.409 363 11490.96 112.66 56780.61 88888.00 2018-12-29 12:52:17.909 363 11491.09 112.68 56780.57 88888.00 2018-12-29 12:52:18.409 363 11491.21 112.75 56780.60 88888.00 2018-12-29 12:52:18.909 363 11491.39 112.74 56780.73 88888.00 2018-12-29 12:52:19.909 363 11491.25 112.74 56781.12 88888.00 2018-12-29 12:52:20.409 363 11491.23 112.83 56781.24 88888.00 2018-12-29 12:52:20.909 363 11491.15 112.86 56781.44 88888.00 2018-12-29 12:52:21.409 363 11491.07 112.88 56781.68 88888.00 2018-12-29 12:52:21.909 363 11491.02 112.93 56781.87 88888.00 2018-12-29 12:52:22.409 363 11490.94 112.94 56782.12 88888.00 2018-12-29 12:52:22.909 363 11490.87 113.01 56782.36 88888.00 2018-12-29 12:52:23.409 363 11490.75 113.08 56782.62 88888.00 2018-12-29 12:52:23.909 363 11490.55 113.18 56782.89 88888.00 2018-12-29 12:52:24.409 363 11490.52 113.32 56783.02 88888.00 2018-12-29 12:52:24.910 363 11490.60 113.43 56783.17 88888.00 2018-12-29 12:52:25.410 363 11490.55 113.48 56783.32 88888.00 2018-12-29 12:52:25.910 363 11490.53 113.67 56783.60 88888.00 2018-12-29 12:52:26.410 363 11490.56 113.88 56783.78 88888.00 2018-12-29 12:52:26.910 363 11490.56 114.02 56783.81 88888.00 2018-12-29 12:52:27.910 363 11490.68 114.63 56784.14 88888.00 2018-12-29 12:52:28.410 363 11490.69 114.83 56784.26 88888.00 2018-12-29 12:52:28.910 363 11490.81 115.05 56784.30 88888.00 2018-12-29 12:52:29.410 363 11490.88 115.23 56784.40 88888.00 2018-12-29 12:52:29.910 363 11490.93 115.46 56784.50 88888.00 2018-12-29 12:52:30.410 363 11491.03 115.71 56784.58 88888.00 2018-12-29 12:52:30.910 363 11491.18 115.83 56784.67 88888.00 2018-12-29 12:52:31.410 363 11491.37 116.00 56784.77 88888.00 2018-12-29 12:52:31.910 363 11491.66 116.25 56784.89 88888.00 2018-12-29 12:52:32.410 363 11492.00 116.49 56785.00 88888.00 2018-12-29 12:52:32.910 363 11492.34 116.72 56785.13 88888.00 2018-12-29 12:52:33.410 363 11492.79 117.03 56785.31 88888.00 2018-12-29 12:52:33.910 363 11493.19 117.30 56785.36 88888.00 2018-12-29 12:52:34.410 363 11493.40 117.50 56785.34 88888.00 2018-12-29 12:52:34.910 363 11493.80 117.71 56785.34 88888.00 2018-12-29 12:52:35.410 363 11494.04 117.87 56785.40 88888.00 2018-12-29 12:52:35.910 363 11494.27 118.05 56785.42 88888.00 2018-12-29 12:52:36.410 363 11494.60 118.21 56785.36 88888.00 2018-12-29 12:52:36.910 363 11494.85 118.24 56785.27 88888.00 2018-12-29 12:52:37.910 363 11495.45 118.41 56785.36 88888.00 2018-12-29 12:52:38.410 363 11495.75 118.43 56785.28 88888.00 2018-12-29 12:52:38.910 363 11495.98 118.42 56785.17 88888.00 2018-12-29 12:52:39.410 363 11496.29 118.31 56785.10 88888.00 2018-12-29 12:52:39.910 363 11496.52 118.21 56785.02 88888.00 2018-12-29 12:52:40.410 363 11496.66 118.10 56784.95 88888.00 2018-12-29 12:52:40.910 363 11496.92 117.98 56784.86 88888.00 2018-12-29 12:52:41.410 363 11497.08 117.80 56784.68 88888.00 2018-12-29 12:52:41.910 363 11497.26 117.66 56784.57 88888.00 2018-12-29 12:52:42.410 363 11497.44 117.49 56784.51 88888.00 2018-12-29 12:52:42.910 363 11497.54 117.26 56784.38 88888.00 2018-12-29 12:52:43.410 363 11497.64 117.05 56784.20 88888.00 2018-12-29 12:52:43.910 363 11497.75 116.82 56784.09 88888.00 2018-12-29 12:52:44.410 363 11497.69 116.52 56783.90 88888.00 2018-12-29 12:52:44.910 363 11497.65 116.27 56783.80 88888.00 2018-12-29 12:52:45.410 363 11497.75 116.04 56783.65 88888.00 2018-12-29 12:52:45.910 363 11497.64 115.76 56783.52 88888.00 2018-12-29 12:52:46.410 363 11497.53 115.50 56783.36 88888.00 2018-12-29 12:52:46.910 363 11497.51 115.26 56783.20 88888.00 2018-12-29 12:52:47.410 363 11497.46 114.98 56783.13 88888.00 2018-12-29 12:52:47.910 363 11497.37 114.75 56783.11 88888.00 2018-12-29 12:52:48.410 363 11497.28 114.51 56782.98 88888.00 2018-12-29 12:52:48.910 363 11497.15 114.30 56782.82 88888.00 2018-12-29 12:52:49.410 363 11497.05 114.13 56782.70 88888.00 2018-12-29 12:52:49.910 363 11496.94 114.02 56782.64 88888.00 2018-12-29 12:52:50.410 363 11496.65 113.92 56782.57 88888.00 2018-12-29 12:52:51.410 363 11496.08 113.74 56782.14 88888.00 2018-12-29 12:52:51.910 363 11495.82 113.67 56782.00 88888.00 2018-12-29 12:52:52.410 363 11495.56 113.63 56781.82 88888.00 2018-12-29 12:52:52.910 363 11495.22 113.56 56781.66 88888.00 2018-12-29 12:52:53.410 363 11494.87 113.52 56781.57 88888.00 2018-12-29 12:52:53.910 363 11494.52 113.49 56781.44 88888.00 2018-12-29 12:52:54.410 363 11494.20 113.49 56781.31 88888.00 2018-12-29 12:52:54.910 363 11493.86 113.49 56781.25 88888.00 2018-12-29 12:52:55.410 363 11493.53 113.52 56781.23 88888.00 2018-12-29 12:52:55.910 363 11493.16 113.52 56781.23 88888.00 2018-12-29 12:52:56.410 363 11492.70 113.58 56781.24 88888.00 2018-12-29 12:52:56.910 363 11492.37 113.72 56781.30 88888.00 2018-12-29 12:52:57.410 363 11491.97 113.79 56781.42 88888.00 2018-12-29 12:52:57.910 363 11491.58 113.90 56781.53 88888.00 2018-12-29 12:52:58.410 363 11491.32 114.06 56781.54 88888.00 2018-12-29 12:52:58.910 363 11491.09 114.13 56781.64 88888.00 2018-12-29 12:52:59.410 363 11490.80 114.30 56781.78 88888.00 2018-12-29 12:52:59.910 363 11490.65 114.48 56781.95 88888.00 2018-12-29 12:53:00.410 363 11490.50 114.67 56782.08 88888.00 2018-12-29 12:53:01.410 363 11490.49 115.15 56782.46 88888.00 2018-12-29 12:53:01.910 363 11490.53 115.38 56782.81 88888.00 2018-12-29 12:53:02.410 363 11490.63 115.60 56783.16 88888.00 2018-12-29 12:53:02.910 363 11490.73 115.73 56783.33 88888.00 2018-12-29 12:53:03.410 363 11490.74 115.83 56783.32 88888.00 2018-12-29 12:53:03.910 363 11490.75 116.07 56783.28 88888.00 2018-12-29 12:53:04.410 363 11490.86 116.20 56783.21 88888.00 2018-12-29 12:53:04.910 363 11490.95 116.33 56783.32 88888.00 2018-12-29 12:53:05.410 363 11491.02 116.57 56783.54 88888.00 2018-12-29 12:53:05.910 363 11491.18 116.74 56783.66 88888.00 2018-12-29 12:53:06.410 363 11491.28 116.80 56783.74 88888.00 2018-12-29 12:53:06.910 363 11491.46 116.87 56783.97 88888.00 2018-12-29 12:53:07.410 363 11491.81 116.94 56784.17 88888.00 2018-12-29 12:53:07.910 363 11492.12 116.99 56784.48 88888.00 2018-12-29 12:53:08.410 363 11492.43 117.08 56784.82 88888.00 2018-12-29 12:53:08.910 363 11492.70 117.14 56785.16 88888.00 2018-12-29 12:53:09.410 363 11492.90 117.10 56785.52 88888.00 2018-12-29 12:53:09.910 363 11493.18 117.15 56785.78 88888.00 2018-12-29 12:53:10.410 363 11493.45 117.15 56785.98 88888.00 2018-12-29 12:53:10.910 363 11493.59 117.09 56786.03 88888.00 2018-12-29 12:53:11.410 363 11493.79 117.03 56785.96 88888.00 2018-12-29 12:53:11.910 363 11494.00 116.96 56785.76 88888.00 2018-12-29 12:53:12.410 363 11494.20 116.85 56785.42 88888.00 2018-12-29 12:53:12.910 363 11494.42 116.67 56785.07 88888.00 2018-12-29 12:53:13.410 363 11494.64 116.46 56784.63 88888.00 2018-12-29 12:53:13.910 363 11494.76 116.34 56784.18 88888.00 2018-12-29 12:53:14.410 363 11494.98 116.32 56783.88 88888.00 2018-12-29 12:53:14.910 363 11495.28 116.19 56783.58 88888.00 2018-12-29 12:53:15.410 363 11495.46 116.06 56783.43 88888.00 2018-12-29 12:53:15.910 363 11495.70 116.00 56783.37 88888.00 2018-12-29 12:53:16.410 363 11495.96 115.97 56783.34 88888.00 2018-12-29 12:53:16.910 363 11496.01 115.84 56783.35 88888.00 2018-12-29 12:53:17.410 363 11496.18 115.78 56783.39 88888.00 2018-12-29 12:53:17.910 363 11496.24 115.63 56783.43 88888.00 2018-12-29 12:53:18.410 363 11496.22 115.51 56783.49 88888.00 2018-12-29 12:53:18.910 363 11496.33 115.42 56783.49 88888.00 2018-12-29 12:53:19.410 363 11496.42 115.28 56783.43 88888.00 2018-12-29 12:53:19.910 363 11496.38 115.15 56783.36 88888.00 2018-12-29 12:53:20.410 363 11496.30 114.98 56783.22 88888.00 2018-12-29 12:53:20.910 363 11496.11 114.77 56783.04 88888.00 2018-12-29 12:53:21.410 363 11495.87 114.56 56782.76 88888.00 2018-12-29 12:53:21.910 363 11495.76 114.38 56782.56 88888.00 2018-12-29 12:53:22.410 363 11495.64 114.19 56782.31 88888.00 2018-12-29 12:53:22.910 363 11495.47 114.02 56782.08 88888.00 2018-12-29 12:53:23.410 363 11495.49 114.00 56781.86 88888.00 2018-12-29 12:53:23.910 363 11495.42 113.88 56781.63 88888.00 2018-12-29 12:53:24.410 363 11495.20 113.75 56781.42 88888.00 2018-12-29 12:53:24.910 363 11495.03 113.56 56781.22 88888.00 2018-12-29 12:53:25.410 363 11494.67 113.47 56780.91 88888.00 2018-12-29 12:53:25.910 363 11494.34 113.34 56780.50 88888.00 2018-12-29 12:53:26.410 363 11494.14 113.20 56780.05 88888.00 2018-12-29 12:53:26.910 363 11493.89 113.12 56779.51 88888.00 2018-12-29 12:53:27.410 363 11493.62 113.05 56778.93 88888.00 2018-12-29 12:53:27.910 363 11493.53 113.02 56778.40 88888.00 2018-12-29 12:53:28.410 363 11493.33 112.95 56777.94 88888.00 2018-12-29 12:53:28.910 363 11493.12 112.95 56777.46 88888.00 2018-12-29 12:53:29.410 363 11493.05 112.88 56776.93 88888.00 2018-12-29 12:53:29.910 363 11492.83 112.79 56776.53 88888.00 2018-12-29 12:53:30.410 363 11492.63 112.80 56776.22 88888.00 2018-12-29 12:53:30.910 363 11492.51 112.78 56775.91 88888.00 2018-12-29 12:53:31.410 363 11492.33 112.85 56775.67 88888.00 2018-12-29 12:53:31.910 363 11492.29 112.94 56775.56 88888.00 2018-12-29 12:53:32.910 363 11492.25 113.06 56775.31 88888.00 2018-12-29 12:53:33.410 363 11492.14 113.15 56775.31 88888.00 2018-12-29 12:53:33.910 363 11492.13 113.17 56775.25 88888.00 2018-12-29 12:53:34.410 363 11492.07 113.26 56775.20 88888.00 2018-12-29 12:53:34.910 363 11492.07 113.34 56775.20 88888.00 2018-12-29 12:53:35.410 363 11492.11 113.38 56775.21 88888.00 2018-12-29 12:53:35.910 363 11492.04 113.38 56775.27 88888.00 2018-12-29 12:53:36.410 363 11492.00 113.41 56775.21 88888.00 2018-12-29 12:53:36.910 363 11491.95 113.31 56775.07 88888.00 2018-12-29 12:53:37.410 363 11491.86 113.32 56774.94 88888.00 2018-12-29 12:53:37.910 363 11491.92 113.32 56774.82 88888.00 2018-12-29 12:53:38.410 363 11491.92 113.26 56774.67 88888.00 2018-12-29 12:53:38.910 363 11491.81 113.18 56774.55 88888.00 2018-12-29 12:53:39.410 363 11491.86 113.17 56774.41 88888.00 2018-12-29 12:53:39.910 363 11491.97 113.20 56774.22 88888.00 2018-12-29 12:53:40.410 363 11492.07 113.18 56774.11 88888.00 2018-12-29 12:53:40.910 363 11492.36 113.21 56774.04 88888.00 2018-12-29 12:53:41.410 363 11492.57 113.32 56773.93 88888.00 2018-12-29 12:53:41.910 363 11492.75 113.36 56773.79 88888.00 2018-12-29 12:53:42.910 363 11493.14 113.24 56773.58 88888.00 2018-12-29 12:53:43.410 363 11493.17 113.17 56773.55 88888.00 2018-12-29 12:53:43.910 363 11493.39 113.07 56773.64 88888.00 2018-12-29 12:53:44.410 363 11493.51 113.01 56773.76 88888.00 2018-12-29 12:53:44.910 363 11493.58 112.99 56773.90 88888.00 2018-12-29 12:53:45.410 363 11493.74 113.00 56774.10 88888.00 2018-12-29 12:53:45.910 363 11493.73 112.93 56774.22 88888.00 2018-12-29 12:53:46.410 363 11493.81 112.92 56774.30 88888.00 2018-12-29 12:53:46.910 363 11493.99 112.84 56774.37 88888.00 2018-12-29 12:53:47.410 363 11494.06 112.68 56774.49 88888.00 2018-12-29 12:53:47.910 363 11493.96 112.54 56774.66 88888.00 2018-12-29 12:53:48.410 363 11494.00 112.45 56774.81 88888.00 2018-12-29 12:53:48.910 363 11493.88 112.36 56774.89 88888.00 2018-12-29 12:53:49.410 363 11493.74 112.23 56774.90 88888.00 2018-12-29 12:53:49.910 363 11493.60 112.09 56774.87 88888.00 2018-12-29 12:53:50.910 363 11492.92 111.77 56774.53 88888.00 2018-12-29 12:53:51.410 363 11492.69 111.55 56774.35 88888.00 2018-12-29 12:53:51.910 363 11492.37 111.27 56774.08 88888.00 2018-12-29 12:53:52.410 363 11492.12 111.06 56773.84 88888.00 2018-12-29 12:53:52.910 363 11491.93 110.83 56773.64 88888.00 2018-12-29 12:53:53.410 363 11491.68 110.56 56773.41 88888.00 2018-12-29 12:53:53.910 363 11491.43 110.39 56773.16 88888.00 2018-12-29 12:53:54.410 363 11491.30 110.29 56772.95 88888.00 2018-12-29 12:53:54.910 363 11491.09 110.14 56772.77 88888.00 2018-12-29 12:53:55.410 363 11490.89 110.06 56772.55 88888.00 2018-12-29 12:53:55.910 363 11490.80 110.05 56772.37 88888.00 2018-12-29 12:53:56.410 363 11490.52 110.05 56772.09 88888.00 2018-12-29 12:53:56.910 363 11490.32 109.99 56771.87 88888.00 2018-12-29 12:53:57.410 363 11490.18 109.82 56771.55 88888.00 2018-12-29 12:53:57.910 363 11489.96 109.78 56771.21 88888.00 2018-12-29 12:53:58.410 363 11489.83 109.73 56770.87 88888.00 2018-12-29 12:53:58.910 363 11489.71 109.66 56770.62 88888.00 2018-12-29 12:53:59.410 363 11489.49 109.67 56770.43 88888.00 2018-12-29 12:53:59.910 363 11489.43 109.77 56770.25 88888.00 2018-12-29 12:54:00.410 363 11489.29 109.74 56770.06 88888.00 2018-12-29 12:54:00.910 363 11489.15 109.71 56769.85 88888.00 2018-12-29 12:54:01.410 363 11489.09 109.68 56769.66 88888.00 2018-12-29 12:54:01.910 363 11489.04 109.60 56769.44 88888.00 2018-12-29 12:54:02.410 363 11488.95 109.59 56769.21 88888.00 2018-12-29 12:54:02.910 363 11489.02 109.61 56769.14 88888.00 2018-12-29 12:54:03.410 363 11489.01 109.60 56768.95 88888.00 2018-12-29 12:54:04.410 363 11489.08 109.64 56768.82 88888.00 2018-12-29 12:54:04.910 363 11489.07 109.64 56768.73 88888.00 2018-12-29 12:54:05.410 363 11489.09 109.64 56768.64 88888.00 2018-12-29 12:54:05.910 363 11489.22 109.65 56768.61 88888.00 2018-12-29 12:54:06.410 363 11489.29 109.66 56768.58 88888.00 2018-12-29 12:54:06.910 363 11489.41 109.75 56768.60 88888.00 2018-12-29 12:54:07.410 363 11489.45 109.73 56768.58 88888.00 2018-12-29 12:54:07.910 363 11489.44 109.64 56768.58 88888.00 2018-12-29 12:54:08.410 363 11489.44 109.55 56768.52 88888.00 2018-12-29 12:54:08.910 363 11489.40 109.47 56768.45 88888.00 2018-12-29 12:54:09.410 363 11489.26 109.38 56768.45 88888.00 2018-12-29 12:54:09.910 363 11489.15 109.34 56768.38 88888.00 2018-12-29 12:54:10.410 363 11489.11 109.26 56768.38 88888.00 2018-12-29 12:54:10.910 363 11488.99 109.12 56768.41 88888.00 2018-12-29 12:54:11.410 363 11488.86 108.96 56768.47 88888.00 2018-12-29 12:54:11.910 363 11488.73 108.89 56768.61 88888.00 2018-12-29 12:54:12.410 363 11488.52 108.76 56768.76 88888.00 2018-12-29 12:54:12.910 363 11488.39 108.66 56768.85 88888.00 2018-12-29 12:54:13.410 363 11488.34 108.63 56768.84 88888.00 2018-12-29 12:54:14.410 363 11488.02 108.60 56768.59 88888.00 2018-12-29 12:54:14.910 363 11487.95 108.48 56768.47 88888.00 2018-12-29 12:54:15.410 363 11487.70 108.41 56768.43 88888.00 2018-12-29 12:54:15.910 363 11487.55 108.32 56768.25 88888.00 2018-12-29 12:54:16.410 363 11487.46 108.21 56768.11 88888.00 2018-12-29 12:54:16.910 363 11487.30 108.09 56767.96 88888.00 2018-12-29 12:54:17.410 363 11487.20 108.10 56767.79 88888.00 2018-12-29 12:54:17.910 363 11487.11 108.21 56767.71 88888.00 2018-12-29 12:54:18.410 363 11486.95 108.15 56767.70 88888.00 2018-12-29 12:54:18.910 363 11486.86 108.12 56767.74 88888.00 2018-12-29 12:54:19.410 363 11486.74 108.08 56767.67 88888.00 2018-12-29 12:54:19.910 363 11486.57 108.00 56767.63 88888.00 2018-12-29 12:54:20.410 363 11486.51 107.98 56767.58 88888.00 2018-12-29 12:54:20.910 363 11486.37 107.92 56767.54 88888.00 2018-12-29 12:54:21.410 363 11486.29 107.94 56767.51 88888.00 2018-12-29 12:54:21.910 363 11486.29 107.92 56767.58 88888.00 2018-12-29 12:54:22.410 363 11486.24 107.89 56767.62 88888.00 2018-12-29 12:54:22.910 363 11486.24 107.92 56767.58 88888.00 2018-12-29 12:54:23.410 363 11486.30 107.88 56767.55 88888.00 2018-12-29 12:54:23.910 363 11486.29 107.89 56767.56 88888.00 2018-12-29 12:54:24.410 363 11486.21 107.92 56767.66 88888.00 2018-12-29 12:54:24.910 363 11486.26 107.98 56767.87 88888.00 2018-12-29 12:54:25.410 363 11486.26 107.90 56768.07 88888.00 2018-12-29 12:54:25.910 363 11486.21 107.88 56768.27 88888.00 2018-12-29 12:54:26.410 363 11486.16 107.87 56768.47 88888.00 2018-12-29 12:54:26.910 363 11485.97 107.78 56768.57 88888.00 2018-12-29 12:54:27.410 363 11485.84 107.75 56768.67 88888.00 2018-12-29 12:54:27.910 363 11485.81 107.71 56768.83 88888.00 2018-12-29 12:54:28.410 363 11485.76 107.63 56769.08 88888.00 2018-12-29 12:54:28.910 363 11485.69 107.67 56769.35 88888.00 2018-12-29 12:54:29.411 363 11485.68 107.71 56769.47 88888.00 2018-12-29 12:54:29.911 363 11485.47 107.70 56769.52 88888.00 2018-12-29 12:54:30.411 363 11485.27 107.71 56769.49 88888.00 2018-12-29 12:54:30.911 363 11485.20 107.71 56769.37 88888.00 2018-12-29 12:54:31.411 363 11485.05 107.66 56769.21 88888.00 2018-12-29 12:54:31.911 363 11484.99 107.71 56768.97 88888.00 2018-12-29 12:54:32.411 363 11484.87 107.73 56768.59 88888.00 2018-12-29 12:54:32.911 363 11484.77 107.67 56768.21 88888.00 2018-12-29 12:54:33.411 363 11484.79 107.71 56767.84 88888.00 2018-12-29 12:54:33.911 363 11484.79 107.81 56767.50 88888.00 2018-12-29 12:54:34.411 363 11484.66 107.92 56767.12 88888.00 2018-12-29 12:54:34.911 363 11484.68 108.01 56766.84 88888.00 2018-12-29 12:54:35.411 363 11484.66 108.01 56766.51 88888.00 2018-12-29 12:54:35.911 363 11484.59 108.11 56766.20 88888.00 2018-12-29 12:54:36.411 363 11484.63 108.28 56765.97 88888.00 2018-12-29 12:54:36.911 363 11484.68 108.42 56765.78 88888.00 2018-12-29 12:54:37.411 363 11484.71 108.59 56765.57 88888.00 2018-12-29 12:54:37.911 363 11484.87 108.76 56765.40 88888.00 2018-12-29 12:54:38.411 363 11485.00 108.90 56765.20 88888.00 2018-12-29 12:54:38.911 363 11485.11 109.05 56765.04 88888.00 2018-12-29 12:54:39.411 363 11485.34 109.23 56764.93 88888.00 2018-12-29 12:54:39.911 363 11485.55 109.34 56764.79 88888.00 2018-12-29 12:54:40.411 363 11485.75 109.44 56764.67 88888.00 2018-12-29 12:54:40.911 363 11486.01 109.54 56764.59 88888.00 2018-12-29 12:54:41.411 363 11486.16 109.60 56764.53 88888.00 2018-12-29 12:54:41.911 363 11486.29 109.65 56764.52 88888.00 2018-12-29 12:54:42.411 363 11486.56 109.68 56764.47 88888.00 2018-12-29 12:54:42.911 363 11486.79 109.74 56764.45 88888.00 2018-12-29 12:54:43.411 363 11486.98 109.82 56764.39 88888.00 2018-12-29 12:54:43.911 363 11487.23 109.82 56764.45 88888.00 2018-12-29 12:54:44.411 363 11487.39 109.74 56764.49 88888.00 2018-12-29 12:54:44.911 363 11487.54 109.71 56764.56 88888.00 2018-12-29 12:54:45.911 363 11487.98 109.60 56764.74 88888.00 2018-12-29 12:54:46.411 363 11488.10 109.60 56764.92 88888.00 2018-12-29 12:54:46.911 363 11488.19 109.55 56765.05 88888.00 2018-12-29 12:54:47.411 363 11488.12 109.40 56765.24 88888.00 2018-12-29 12:54:47.911 363 11488.04 109.34 56765.52 88888.00 2018-12-29 12:54:48.411 363 11488.03 109.16 56765.71 88888.00 2018-12-29 12:54:48.911 363 11487.94 109.00 56765.83 88888.00 2018-12-29 12:54:49.411 363 11487.89 108.93 56766.08 88888.00 2018-12-29 12:54:49.911 363 11487.82 108.78 56766.30 88888.00 2018-12-29 12:54:50.411 363 11487.65 108.65 56766.52 88888.00 2018-12-29 12:54:50.911 363 11487.53 108.56 56766.80 88888.00 2018-12-29 12:54:51.411 363 11487.43 108.48 56766.97 88888.00 2018-12-29 12:54:51.911 363 11487.25 108.36 56766.93 88888.00 2018-12-29 12:54:52.411 363 11487.09 108.23 56766.97 88888.00 2018-12-29 12:54:52.911 363 11486.92 108.04 56767.05 88888.00 2018-12-29 12:54:53.411 363 11486.65 107.98 56767.22 88888.00 2018-12-29 12:54:53.911 363 11486.35 107.91 56767.32 88888.00 2018-12-29 12:54:54.411 363 11486.07 107.78 56767.36 88888.00 2018-12-29 12:54:54.911 363 11485.75 107.64 56767.37 88888.00 2018-12-29 12:54:55.911 363 11485.20 107.47 56767.34 88888.00 2018-12-29 12:54:56.411 363 11484.90 107.43 56767.37 88888.00 2018-12-29 12:54:56.911 363 11484.69 107.37 56767.47 88888.00 2018-12-29 12:54:57.411 363 11484.41 107.27 56767.68 88888.00 2018-12-29 12:54:57.911 363 11484.13 107.28 56767.89 88888.00 2018-12-29 12:54:58.411 363 11483.99 107.33 56768.03 88888.00 2018-12-29 12:54:58.911 363 11483.82 107.41 56768.11 88888.00 2018-12-29 12:54:59.411 363 11483.64 107.48 56768.26 88888.00 2018-12-29 12:54:59.911 363 11483.60 107.46 56768.38 88888.00 2018-12-29 12:55:00.411 363 11483.46 107.49 56768.45 88888.00 2018-12-29 12:55:00.911 363 11483.33 107.64 56768.63 88888.00 2018-12-29 12:55:01.411 363 11483.27 107.74 56768.86 88888.00 2018-12-29 12:55:01.911 363 11483.12 107.83 56769.10 88888.00 2018-12-29 12:55:02.411 363 11483.05 107.94 56769.28 88888.00 2018-12-29 12:55:02.911 363 11483.05 107.98 56769.42 88888.00 2018-12-29 12:55:03.411 363 11483.06 108.10 56769.61 88888.00 2018-12-29 12:55:03.911 363 11483.10 108.19 56769.78 88888.00 2018-12-29 12:55:04.411 363 11483.19 108.24 56769.91 88888.00 2018-12-29 12:55:04.911 363 11483.27 108.34 56770.06 88888.00 2018-12-29 12:55:05.411 363 11483.44 108.46 56770.17 88888.00 2018-12-29 12:55:05.911 363 11483.68 108.68 56770.24 88888.00 2018-12-29 12:55:06.411 363 11483.94 108.90 56770.37 88888.00 2018-12-29 12:55:06.911 363 11484.13 109.07 56770.60 88888.00 2018-12-29 12:55:07.411 363 11484.41 109.21 56770.87 88888.00 2018-12-29 12:55:07.911 363 11484.55 109.28 56771.00 88888.00 2018-12-29 12:55:08.411 363 11484.80 109.45 56771.20 88888.00 2018-12-29 12:55:08.911 363 11485.16 109.61 56771.39 88888.00 2018-12-29 12:55:09.411 363 11485.38 109.72 56771.51 88888.00 2018-12-29 12:55:09.911 363 11485.56 109.84 56771.79 88888.00 2018-12-29 12:55:10.411 363 11485.93 109.99 56772.04 88888.00 2018-12-29 12:55:10.911 363 11486.16 110.12 56772.37 88888.00 2018-12-29 12:55:11.411 363 11486.40 110.28 56772.61 88888.00 2018-12-29 12:55:11.911 363 11486.63 110.29 56772.74 88888.00 2018-12-29 12:55:12.411 363 11486.73 110.33 56772.76 88888.00 2018-12-29 12:55:12.911 363 11486.88 110.30 56772.75 88888.00 2018-12-29 12:55:13.411 363 11486.93 110.32 56772.76 88888.00 2018-12-29 12:55:13.911 363 11486.91 110.26 56772.81 88888.00 2018-12-29 12:55:14.411 363 11486.95 110.25 56772.75 88888.00 2018-12-29 12:55:14.911 363 11486.94 110.20 56772.65 88888.00 2018-12-29 12:55:15.411 363 11486.81 110.11 56772.54 88888.00 2018-12-29 12:55:15.911 363 11486.81 110.06 56772.32 88888.00 2018-12-29 12:55:16.411 363 11486.73 109.98 56772.09 88888.00 2018-12-29 12:55:16.911 363 11486.57 109.86 56771.86 88888.00 2018-12-29 12:55:17.411 363 11486.62 109.78 56771.60 88888.00 2018-12-29 12:55:17.911 363 11486.58 109.68 56771.27 88888.00 2018-12-29 12:55:18.411 363 11486.53 109.59 56770.95 88888.00 2018-12-29 12:55:18.911 363 11486.55 109.48 56770.64 88888.00 2018-12-29 12:55:19.411 363 11486.51 109.31 56770.31 88888.00 2018-12-29 12:55:19.911 363 11486.53 109.20 56769.97 88888.00 2018-12-29 12:55:20.411 363 11486.59 109.07 56769.70 88888.00 2018-12-29 12:55:20.911 363 11486.51 108.99 56769.49 88888.00 2018-12-29 12:55:21.411 363 11486.50 109.03 56769.29 88888.00 2018-12-29 12:55:21.911 363 11486.53 108.97 56769.11 88888.00 2018-12-29 12:55:22.411 363 11486.38 108.84 56768.91 88888.00 2018-12-29 12:55:22.911 363 11486.38 108.84 56768.63 88888.00 2018-12-29 12:55:23.411 363 11486.52 108.69 56768.39 88888.00 2018-12-29 12:55:23.911 363 11486.51 108.64 56768.21 88888.00 2018-12-29 12:55:24.411 363 11486.64 108.64 56768.05 88888.00 2018-12-29 12:55:24.911 363 11486.78 108.65 56767.92 88888.00 2018-12-29 12:55:25.411 363 11486.81 108.68 56767.92 88888.00 2018-12-29 12:55:25.911 363 11486.80 108.77 56767.98 88888.00 2018-12-29 12:55:26.411 363 11486.83 108.78 56767.98 88888.00 2018-12-29 12:55:27.411 363 11486.84 108.94 56768.13 88888.00 2018-12-29 12:55:27.911 363 11486.95 108.94 56768.35 88888.00 2018-12-29 12:55:28.411 363 11486.95 108.97 56768.54 88888.00 2018-12-29 12:55:28.911 363 11487.11 109.09 56768.83 88888.00 2018-12-29 12:55:29.411 363 11487.16 109.17 56769.16 88888.00 2018-12-29 12:55:29.911 363 11487.16 109.27 56769.49 88888.00 2018-12-29 12:55:30.411 363 11487.34 109.45 56769.86 88888.00 2018-12-29 12:55:30.911 363 11487.42 109.59 56770.14 88888.00 2018-12-29 12:55:31.411 363 11487.44 109.74 56770.60 88888.00 2018-12-29 12:55:31.911 363 11487.58 109.95 56771.20 88888.00 2018-12-29 12:55:32.411 363 11487.60 110.12 56771.75 88888.00 2018-12-29 12:55:32.911 363 11487.48 110.22 56772.25 88888.00 2018-12-29 12:55:33.411 363 11487.50 110.28 56772.77 88888.00 2018-12-29 12:55:33.911 363 11487.49 110.33 56773.20 88888.00 2018-12-29 12:55:34.411 363 11487.37 110.43 56773.64 88888.00 2018-12-29 12:55:34.911 363 11487.44 110.52 56774.06 88888.00 2018-12-29 12:55:35.411 363 11487.41 110.60 56774.51 88888.00 2018-12-29 12:55:35.911 363 11487.37 110.61 56774.90 88888.00 2018-12-29 12:55:36.411 363 11487.39 110.66 56775.31 88888.00 2018-12-29 12:55:36.911 363 11487.28 110.68 56775.60 88888.00 2018-12-29 12:55:37.411 363 11487.23 110.75 56775.86 88888.00 2018-12-29 12:55:37.911 363 11487.32 110.83 56776.18 88888.00 2018-12-29 12:55:38.411 363 11487.23 110.81 56776.41 88888.00 2018-12-29 12:55:38.911 363 11487.23 110.96 56776.72 88888.00 2018-12-29 12:55:39.411 363 11487.25 111.04 56776.92 88888.00 2018-12-29 12:55:39.911 363 11487.06 111.09 56777.08 88888.00 2018-12-29 12:55:40.411 363 11486.95 111.08 56777.18 88888.00 2018-12-29 12:55:40.911 363 11486.91 110.98 56777.20 88888.00 2018-12-29 12:55:41.411 363 11486.81 111.04 56777.13 88888.00 2018-12-29 12:55:41.911 363 11486.71 111.08 56777.04 88888.00 2018-12-29 12:55:42.411 363 11486.65 110.93 56776.89 88888.00 2018-12-29 12:55:42.911 363 11486.52 110.84 56776.68 88888.00 2018-12-29 12:55:43.411 363 11486.42 110.81 56776.46 88888.00 2018-12-29 12:55:43.911 363 11486.35 110.77 56776.34 88888.00 2018-12-29 12:55:44.411 363 11486.16 110.67 56776.17 88888.00 2018-12-29 12:55:44.911 363 11486.11 110.60 56775.90 88888.00 2018-12-29 12:55:45.411 363 11486.24 110.59 56775.72 88888.00 2018-12-29 12:55:45.911 363 11486.21 110.56 56775.62 88888.00 2018-12-29 12:55:46.411 363 11486.24 110.60 56775.64 88888.00 2018-12-29 12:55:46.911 363 11486.32 110.69 56775.67 88888.00 2018-12-29 12:55:47.411 363 11486.35 110.67 56775.64 88888.00 2018-12-29 12:55:47.911 363 11486.43 110.70 56775.65 88888.00 2018-12-29 12:55:48.411 363 11486.53 110.72 56775.60 88888.00 2018-12-29 12:55:48.911 363 11486.52 110.79 56775.52 88888.00 2018-12-29 12:55:49.411 363 11486.63 110.83 56775.49 88888.00 2018-12-29 12:55:49.911 363 11486.70 110.81 56775.50 88888.00 2018-12-29 12:55:50.411 363 11486.62 110.87 56775.47 88888.00 2018-12-29 12:55:50.911 363 11486.64 110.95 56775.40 88888.00 2018-12-29 12:55:51.411 363 11486.63 110.94 56775.44 88888.00 2018-12-29 12:55:51.911 363 11486.53 110.90 56775.43 88888.00 2018-12-29 12:55:52.411 363 11486.56 110.83 56775.37 88888.00 2018-12-29 12:55:52.911 363 11486.59 110.75 56775.37 88888.00 2018-12-29 12:55:53.411 363 11486.72 110.73 56775.38 88888.00 2018-12-29 12:55:53.911 363 11486.97 110.68 56775.45 88888.00 2018-12-29 12:55:54.411 363 11487.05 110.66 56775.56 88888.00 2018-12-29 12:55:54.911 363 11487.09 110.76 56775.66 88888.00 2018-12-29 12:55:55.411 363 11487.29 110.83 56775.85 88888.00 2018-12-29 12:55:55.911 363 11487.43 110.86 56776.07 88888.00 2018-12-29 12:55:56.411 363 11487.46 110.87 56776.22 88888.00 2018-12-29 12:55:56.911 363 11487.57 110.89 56776.28 88888.00 2018-12-29 12:55:57.411 363 11487.60 110.88 56776.34 88888.00 2018-12-29 12:55:57.911 363 11487.58 110.96 56776.37 88888.00 2018-12-29 12:55:58.911 363 11487.63 111.04 56776.35 88888.00 2018-12-29 12:55:59.411 363 11487.64 111.09 56776.35 88888.00 2018-12-29 12:55:59.911 363 11487.68 111.02 56776.37 88888.00 2018-12-29 12:56:00.411 363 11487.61 111.00 56776.47 88888.00 2018-12-29 12:56:00.911 363 11487.60 111.06 56776.60 88888.00 2018-12-29 12:56:01.411 363 11487.57 111.07 56776.62 88888.00 2018-12-29 12:56:01.911 363 11487.46 111.06 56776.62 88888.00 2018-12-29 12:56:02.411 363 11487.47 111.09 56776.69 88888.00 2018-12-29 12:56:02.911 363 11487.40 111.02 56776.67 88888.00 2018-12-29 12:56:03.411 363 11487.23 110.98 56776.71 88888.00 2018-12-29 12:56:03.911 363 11487.26 110.96 56776.75 88888.00 2018-12-29 12:56:04.411 363 11487.32 110.97 56776.68 88888.00 2018-12-29 12:56:04.911 363 11487.28 111.04 56776.55 88888.00 2018-12-29 12:56:05.411 363 11487.29 111.03 56776.49 88888.00 2018-12-29 12:56:05.911 363 11487.36 111.01 56776.47 88888.00 2018-12-29 12:56:06.411 363 11487.35 110.94 56776.35 88888.00 2018-12-29 12:56:06.911 363 11487.36 110.94 56776.26 88888.00 2018-12-29 12:56:07.411 363 11487.43 110.88 56776.07 88888.00 2018-12-29 12:56:07.911 363 11487.48 110.80 56775.83 88888.00 2018-12-29 12:56:08.411 363 11487.51 110.81 56775.58 88888.00 2018-12-29 12:56:08.911 363 11487.53 110.74 56775.32 88888.00 2018-12-29 12:56:09.411 363 11487.49 110.70 56775.21 88888.00 2018-12-29 12:56:09.911 363 11487.51 110.76 56774.98 88888.00 2018-12-29 12:56:10.411 363 11487.49 110.75 56774.81 88888.00 2018-12-29 12:56:10.911 363 11487.50 110.80 56774.70 88888.00 2018-12-29 12:56:11.411 363 11487.54 110.94 56774.58 88888.00 2018-12-29 12:56:11.911 363 11487.62 111.00 56774.47 88888.00 2018-12-29 12:56:12.411 363 11487.75 111.18 56774.44 88888.00 2018-12-29 12:56:12.911 363 11487.97 111.37 56774.54 88888.00 2018-12-29 12:56:13.411 363 11488.12 111.41 56774.69 88888.00 2018-12-29 12:56:13.911 363 11488.31 111.51 56774.87 88888.00 2018-12-29 12:56:14.411 363 11488.57 111.58 56775.09 88888.00 2018-12-29 12:56:14.911 363 11488.78 111.62 56775.40 88888.00 2018-12-29 12:56:15.411 363 11488.95 111.75 56775.70 88888.00 2018-12-29 12:56:15.911 363 11489.15 111.85 56775.94 88888.00 2018-12-29 12:56:16.911 363 11489.34 112.05 56776.54 88888.00 2018-12-29 12:56:17.411 363 11489.43 112.10 56776.67 88888.00 2018-12-29 12:56:17.911 363 11489.41 112.09 56776.81 88888.00 2018-12-29 12:56:18.411 363 11489.42 112.19 56777.00 88888.00 2018-12-29 12:56:18.911 363 11489.48 112.27 56777.23 88888.00 2018-12-29 12:56:19.411 363 11489.43 112.25 56777.42 88888.00 2018-12-29 12:56:19.911 363 11489.45 112.26 56777.59 88888.00 2018-12-29 12:56:20.411 363 11489.50 112.17 56777.82 88888.00 2018-12-29 12:56:20.911 363 11489.44 112.13 56778.04 88888.00 2018-12-29 12:56:21.411 363 11489.56 112.16 56778.15 88888.00 2018-12-29 12:56:21.911 363 11489.73 112.12 56778.22 88888.00 2018-12-29 12:56:22.411 363 11489.80 112.10 56778.28 88888.00 2018-12-29 12:56:22.911 363 11489.90 112.20 56778.32 88888.00 2018-12-29 12:56:23.411 363 11489.99 112.22 56778.36 88888.00 2018-12-29 12:56:23.911 363 11490.04 112.20 56778.38 88888.00 2018-12-29 12:56:24.411 363 11490.11 112.23 56778.47 88888.00 2018-12-29 12:56:24.911 363 11490.20 112.20 56778.48 88888.00 2018-12-29 12:56:25.411 363 11490.17 112.16 56778.48 88888.00 2018-12-29 12:56:25.911 363 11490.15 112.09 56778.35 88888.00 2018-12-29 12:56:26.411 363 11490.11 111.95 56778.17 88888.00 2018-12-29 12:56:26.911 363 11489.97 111.81 56777.98 88888.00 2018-12-29 12:56:27.411 363 11489.86 111.71 56777.77 88888.00 2018-12-29 12:56:27.911 363 11489.80 111.56 56777.52 88888.00 2018-12-29 12:56:28.411 363 11489.69 111.43 56777.33 88888.00 2018-12-29 12:56:28.911 363 11489.58 111.38 56777.11 88888.00 2018-12-29 12:56:29.411 363 11489.50 111.28 56776.78 88888.00 2018-12-29 12:56:30.411 363 11489.68 111.01 56776.14 88888.00 2018-12-29 12:56:30.911 363 11489.77 110.93 56775.84 88888.00 2018-12-29 12:56:31.411 363 11489.78 110.95 56775.58 88888.00 2018-12-29 12:56:31.911 363 11489.90 110.88 56775.33 88888.00 2018-12-29 12:56:32.411 363 11489.96 110.74 56775.07 88888.00 2018-12-29 12:56:32.911 363 11489.93 110.70 56774.94 88888.00 2018-12-29 12:56:33.411 363 11489.89 110.63 56774.80 88888.00 2018-12-29 12:56:33.911 363 11489.82 110.50 56774.60 88888.00 2018-12-29 12:56:34.411 363 11489.63 110.41 56774.34 88888.00 2018-12-29 12:56:34.911 363 11489.55 110.33 56774.12 88888.00 2018-12-29 12:56:35.412 363 11489.45 110.18 56773.84 88888.00 2018-12-29 12:56:35.912 363 11489.35 109.98 56773.53 88888.00 2018-12-29 12:56:36.412 363 11489.37 109.85 56773.23 88888.00 2018-12-29 12:56:36.912 363 11489.30 109.73 56773.00 88888.00 2018-12-29 12:56:37.412 363 11489.21 109.65 56772.81 88888.00 2018-12-29 12:56:37.912 363 11489.23 109.58 56772.54 88888.00 2018-12-29 12:56:38.412 363 11489.14 109.44 56772.33 88888.00 2018-12-29 12:56:38.912 363 11489.04 109.41 56772.19 88888.00 2018-12-29 12:56:39.412 363 11489.01 109.36 56772.09 88888.00 2018-12-29 12:56:40.412 363 11488.78 109.19 56772.01 88888.00 2018-12-29 12:56:40.912 363 11488.75 109.17 56772.03 88888.00 2018-12-29 12:56:41.412 363 11488.64 109.18 56772.01 88888.00 2018-12-29 12:56:41.912 363 11488.59 109.14 56772.09 88888.00 2018-12-29 12:56:42.412 363 11488.55 109.10 56772.18 88888.00 2018-12-29 12:56:42.912 363 11488.50 109.13 56772.20 88888.00 2018-12-29 12:56:43.412 363 11488.57 109.13 56772.28 88888.00 2018-12-29 12:56:43.912 363 11488.61 109.03 56772.43 88888.00 2018-12-29 12:56:44.412 363 11488.57 109.03 56772.59 88888.00 2018-12-29 12:56:44.912 363 11488.59 109.00 56772.73 88888.00 2018-12-29 12:56:45.412 363 11488.59 108.93 56772.90 88888.00 2018-12-29 12:56:45.912 363 11488.57 109.03 56773.10 88888.00 2018-12-29 12:56:46.412 363 11488.69 109.14 56773.27 88888.00 2018-12-29 12:56:46.912 363 11488.71 109.18 56773.39 88888.00 2018-12-29 12:56:47.412 363 11488.68 109.18 56773.55 88888.00 2018-12-29 12:56:47.912 363 11488.75 109.18 56773.77 88888.00 2018-12-29 12:56:48.412 363 11488.73 109.17 56773.99 88888.00 2018-12-29 12:56:48.912 363 11488.59 109.21 56774.27 88888.00 2018-12-29 12:56:49.412 363 11488.53 109.25 56774.48 88888.00 2018-12-29 12:56:50.412 363 11488.32 109.32 56774.80 88888.00 2018-12-29 12:56:50.912 363 11488.33 109.33 56775.05 88888.00 2018-12-29 12:56:51.412 363 11488.26 109.38 56775.18 88888.00 2018-12-29 12:56:51.912 363 11488.22 109.40 56775.32 88888.00 2018-12-29 12:56:52.412 363 11488.22 109.48 56775.33 88888.00 2018-12-29 12:56:52.912 363 11488.17 109.65 56775.34 88888.00 2018-12-29 12:56:53.412 363 11488.09 109.82 56775.39 88888.00 2018-12-29 12:56:53.912 363 11488.10 109.88 56775.43 88888.00 2018-12-29 12:56:54.412 363 11488.04 109.86 56775.37 88888.00 2018-12-29 12:56:54.912 363 11488.01 109.86 56775.20 88888.00 2018-12-29 12:56:55.412 363 11488.03 109.88 56775.07 88888.00 2018-12-29 12:56:55.912 363 11487.98 109.93 56774.89 88888.00 2018-12-29 12:56:56.412 363 11487.98 109.94 56774.70 88888.00 2018-12-29 12:56:56.912 363 11488.15 109.99 56774.55 88888.00 2018-12-29 12:56:57.412 363 11488.18 110.01 56774.51 88888.00 2018-12-29 12:56:57.912 363 11488.25 110.05 56774.43 88888.00 2018-12-29 12:56:58.412 363 11488.29 110.08 56774.31 88888.00 2018-12-29 12:56:58.912 363 11488.23 110.07 56774.11 88888.00 2018-12-29 12:56:59.412 363 11488.32 110.06 56773.97 88888.00 2018-12-29 12:56:59.912 363 11488.44 110.05 56773.76 88888.00 2018-12-29 12:57:00.412 363 11488.40 110.02 56773.65 88888.00 2018-12-29 12:57:00.912 363 11488.46 110.01 56773.58 88888.00 2018-12-29 12:57:01.412 363 11488.51 110.01 56773.41 88888.00 2018-12-29 12:57:01.912 363 11488.50 109.96 56773.25 88888.00 2018-12-29 12:57:02.412 363 11488.68 109.87 56773.07 88888.00 2018-12-29 12:57:02.912 363 11488.79 109.81 56772.88 88888.00 2018-12-29 12:57:03.412 363 11488.82 109.80 56772.74 88888.00 2018-12-29 12:57:03.912 363 11488.97 109.80 56772.61 88888.00 2018-12-29 12:57:04.412 363 11489.04 109.68 56772.43 88888.00 2018-12-29 12:57:04.912 363 11489.01 109.64 56772.28 88888.00 2018-12-29 12:57:05.412 363 11489.06 109.60 56772.18 88888.00 2018-12-29 12:57:05.912 363 11489.06 109.54 56772.01 88888.00 2018-12-29 12:57:06.412 363 11488.97 109.46 56771.88 88888.00 2018-12-29 12:57:06.912 363 11488.99 109.34 56771.74 88888.00 2018-12-29 12:57:07.412 363 11488.94 109.27 56771.62 88888.00 2018-12-29 12:57:07.912 363 11488.85 109.20 56771.41 88888.00 2018-12-29 12:57:08.412 363 11488.90 109.13 56771.13 88888.00 2018-12-29 12:57:08.912 363 11488.87 109.04 56770.90 88888.00 2018-12-29 12:57:09.412 363 11488.85 108.97 56770.81 88888.00 2018-12-29 12:57:09.912 363 11488.82 108.91 56770.74 88888.00 2018-12-29 12:57:10.412 363 11488.68 108.76 56770.71 88888.00 2018-12-29 12:57:10.912 363 11488.60 108.72 56770.72 88888.00 2018-12-29 12:57:11.412 363 11488.58 108.63 56770.77 88888.00 2018-12-29 12:57:11.912 363 11488.36 108.50 56770.82 88888.00 2018-12-29 12:57:12.412 363 11488.22 108.39 56770.81 88888.00 2018-12-29 12:57:12.912 363 11488.16 108.31 56770.76 88888.00 2018-12-29 12:57:13.412 363 11488.09 108.34 56770.81 88888.00 2018-12-29 12:57:13.912 363 11488.04 108.39 56770.94 88888.00 2018-12-29 12:57:14.412 363 11488.02 108.38 56771.10 88888.00 2018-12-29 12:57:14.912 363 11487.84 108.41 56771.28 88888.00 2018-12-29 12:57:15.412 363 11487.76 108.46 56771.52 88888.00 2018-12-29 12:57:15.912 363 11487.67 108.43 56771.79 88888.00 2018-12-29 12:57:16.412 363 11487.44 108.45 56771.99 88888.00 2018-12-29 12:57:16.912 363 11487.35 108.51 56772.25 88888.00 2018-12-29 12:57:17.412 363 11487.25 108.43 56772.58 88888.00 2018-12-29 12:57:17.912 363 11486.99 108.41 56772.87 88888.00 2018-12-29 12:57:18.412 363 11486.87 108.48 56773.05 88888.00 2018-12-29 12:57:18.912 363 11486.65 108.44 56773.10 88888.00 2018-12-29 12:57:19.412 363 11486.48 108.53 56773.16 88888.00 2018-12-29 12:57:19.912 363 11486.36 108.70 56773.18 88888.00 2018-12-29 12:57:20.412 363 11486.28 108.63 56773.26 88888.00 2018-12-29 12:57:20.912 363 11486.21 108.72 56773.29 88888.00 2018-12-29 12:57:21.912 363 11486.17 108.96 56773.39 88888.00 2018-12-29 12:57:22.412 363 11486.10 109.09 56773.44 88888.00 2018-12-29 12:57:22.912 363 11486.12 109.27 56773.48 88888.00 2018-12-29 12:57:23.412 363 11486.11 109.41 56773.54 88888.00 2018-12-29 12:57:23.912 363 11486.07 109.54 56773.64 88888.00 2018-12-29 12:57:24.412 363 11486.17 109.67 56773.73 88888.00 2018-12-29 12:57:24.912 363 11486.16 109.82 56773.86 88888.00 2018-12-29 12:57:25.412 363 11486.16 110.02 56774.06 88888.00 2018-12-29 12:57:25.912 363 11486.21 110.19 56774.23 88888.00 2018-12-29 12:57:26.412 363 11486.17 110.29 56774.32 88888.00 2018-12-29 12:57:26.912 363 11486.22 110.45 56774.41 88888.00 2018-12-29 12:57:27.412 363 11486.31 110.59 56774.47 88888.00 2018-12-29 12:57:27.912 363 11486.33 110.69 56774.47 88888.00 2018-12-29 12:57:28.412 363 11486.44 110.70 56774.48 88888.00 2018-12-29 12:57:28.912 363 11486.65 110.79 56774.45 88888.00 2018-12-29 12:57:29.412 363 11486.69 110.81 56774.36 88888.00 2018-12-29 12:57:29.912 363 11486.87 110.94 56774.27 88888.00 2018-12-29 12:57:30.412 363 11487.15 110.95 56774.16 88888.00 2018-12-29 12:57:30.912 363 11487.30 111.00 56774.10 88888.00 2018-12-29 12:57:31.912 363 11487.77 111.23 56774.00 88888.00 2018-12-29 12:57:32.412 363 11488.04 111.31 56773.89 88888.00 2018-12-29 12:57:32.912 363 11488.29 111.29 56773.79 88888.00 2018-12-29 12:57:33.412 363 11488.52 111.30 56773.80 88888.00 2018-12-29 12:57:33.912 363 11488.67 111.36 56773.85 88888.00 2018-12-29 12:57:34.412 363 11488.86 111.44 56774.02 88888.00 2018-12-29 12:57:34.912 363 11489.03 111.49 56774.15 88888.00 2018-12-29 12:57:35.412 363 11489.11 111.54 56774.22 88888.00 2018-12-29 12:57:35.912 363 11489.27 111.50 56774.16 88888.00 2018-12-29 12:57:36.412 363 11489.29 111.52 56774.19 88888.00 2018-12-29 12:57:36.912 363 11489.27 111.47 56774.31 88888.00 2018-12-29 12:57:37.412 363 11489.34 111.41 56774.44 88888.00 2018-12-29 12:57:37.912 363 11489.29 111.34 56774.57 88888.00 2018-12-29 12:57:38.412 363 11489.17 111.31 56774.73 88888.00 2018-12-29 12:57:38.912 363 11489.15 111.21 56774.81 88888.00 2018-12-29 12:57:39.912 363 11489.08 111.03 56774.88 88888.00 2018-12-29 12:57:40.412 363 11489.09 110.97 56774.85 88888.00 2018-12-29 12:57:40.912 363 11489.03 110.86 56774.67 88888.00 2018-12-29 12:57:41.412 363 11489.07 110.76 56774.49 88888.00 2018-12-29 12:57:41.912 363 11489.15 110.70 56774.32 88888.00 2018-12-29 12:57:42.412 363 11489.18 110.69 56774.15 88888.00 2018-12-29 12:57:42.912 363 11489.37 110.75 56773.89 88888.00 2018-12-29 12:57:43.412 363 11489.56 110.75 56773.74 88888.00 2018-12-29 12:57:43.912 363 11489.61 110.67 56773.52 88888.00 2018-12-29 12:57:44.412 363 11489.68 110.64 56773.31 88888.00 2018-12-29 12:57:44.912 363 11489.76 110.63 56773.08 88888.00 2018-12-29 12:57:45.412 363 11489.76 110.60 56772.86 88888.00 2018-12-29 12:57:45.912 363 11489.82 110.68 56772.63 88888.00 2018-12-29 12:57:46.412 363 11489.92 110.68 56772.43 88888.00 2018-12-29 12:57:46.912 363 11489.90 110.68 56772.33 88888.00 2018-12-29 12:57:47.412 363 11489.93 110.69 56772.20 88888.00 2018-12-29 12:57:47.912 363 11489.99 110.73 56772.05 88888.00 2018-12-29 12:57:48.412 363 11490.01 110.72 56772.05 88888.00 2018-12-29 12:57:48.912 363 11490.14 110.72 56772.07 88888.00 2018-12-29 12:57:49.912 363 11490.18 110.98 56772.00 88888.00 2018-12-29 12:57:50.412 363 11490.25 111.16 56771.96 88888.00 2018-12-29 12:57:50.912 363 11490.27 111.21 56771.93 88888.00 2018-12-29 12:57:51.412 363 11490.40 111.25 56771.93 88888.00 2018-12-29 12:57:51.912 363 11490.45 111.30 56771.82 88888.00 2018-12-29 12:57:52.412 363 11490.40 111.30 56771.68 88888.00 2018-12-29 12:57:52.912 363 11490.42 111.35 56771.48 88888.00 2018-12-29 12:57:53.412 363 11490.46 111.41 56771.32 88888.00 2018-12-29 12:57:53.912 363 11490.36 111.41 56771.10 88888.00 2018-12-29 12:57:54.412 363 11490.38 111.42 56770.87 88888.00 2018-12-29 12:57:54.912 363 11490.50 111.42 56770.62 88888.00 2018-12-29 12:57:55.412 363 11490.55 111.31 56770.43 88888.00 2018-12-29 12:57:55.912 363 11490.63 111.27 56770.32 88888.00 2018-12-29 12:57:56.412 363 11490.83 111.34 56770.27 88888.00 2018-12-29 12:57:56.912 363 11490.98 111.36 56770.33 88888.00 2018-12-29 12:57:57.412 363 11491.15 111.47 56770.40 88888.00 2018-12-29 12:57:57.912 363 11491.28 111.56 56770.53 88888.00 2018-12-29 12:57:58.412 363 11491.25 111.75 56770.69 88888.00 2018-12-29 12:57:58.912 363 11491.36 111.88 56770.78 88888.00 2018-12-29 12:57:59.412 363 11491.52 111.89 56770.72 88888.00 2018-12-29 12:57:59.912 363 11491.56 111.91 56770.72 88888.00 2018-12-29 12:58:00.412 363 11491.71 111.98 56770.78 88888.00 2018-12-29 12:58:00.912 363 11491.88 112.06 56770.87 88888.00 2018-12-29 12:58:01.412 363 11491.98 112.16 56770.97 88888.00 2018-12-29 12:58:01.912 363 11492.13 112.25 56771.07 88888.00 2018-12-29 12:58:02.412 363 11492.25 112.31 56771.20 88888.00 2018-12-29 12:58:03.412 363 11492.40 112.43 56771.58 88888.00 2018-12-29 12:58:03.912 363 11492.49 112.34 56771.74 88888.00 2018-12-29 12:58:04.412 363 11492.50 112.31 56771.96 88888.00 2018-12-29 12:58:04.912 363 11492.62 112.38 56772.25 88888.00 2018-12-29 12:58:05.412 363 11492.67 112.40 56772.44 88888.00 2018-12-29 12:58:05.912 363 11492.70 112.42 56772.70 88888.00 2018-12-29 12:58:06.412 363 11492.90 112.37 56773.00 88888.00 2018-12-29 12:58:06.912 363 11493.02 112.31 56773.23 88888.00 2018-12-29 12:58:07.412 363 11493.03 112.31 56773.48 88888.00 2018-12-29 12:58:07.912 363 11493.25 112.30 56773.70 88888.00 2018-12-29 12:58:08.412 363 11493.39 112.33 56773.95 88888.00 2018-12-29 12:58:08.912 363 11493.43 112.39 56774.18 88888.00 2018-12-29 12:58:09.412 363 11493.54 112.40 56774.36 88888.00 2018-12-29 12:58:09.912 363 11493.57 112.36 56774.54 88888.00 2018-12-29 12:58:10.412 363 11493.67 112.43 56774.72 88888.00 2018-12-29 12:58:10.912 363 11493.78 112.45 56774.89 88888.00 2018-12-29 12:58:11.412 363 11493.68 112.43 56775.08 88888.00 2018-12-29 12:58:11.912 363 11493.76 112.47 56775.19 88888.00 2018-12-29 12:58:12.412 363 11493.85 112.44 56775.32 88888.00 2018-12-29 12:58:13.412 363 11493.85 112.40 56775.63 88888.00 2018-12-29 12:58:13.912 363 11493.89 112.34 56775.71 88888.00 2018-12-29 12:58:14.412 363 11493.92 112.30 56775.75 88888.00 2018-12-29 12:58:14.912 363 11493.93 112.32 56775.81 88888.00 2018-12-29 12:58:15.412 363 11493.95 112.39 56775.92 88888.00 2018-12-29 12:58:15.912 363 11493.87 112.40 56776.02 88888.00 2018-12-29 12:58:16.412 363 11493.93 112.45 56776.11 88888.00 2018-12-29 12:58:16.912 363 11493.99 112.56 56776.15 88888.00 2018-12-29 12:58:17.412 363 11493.94 112.66 56776.08 88888.00 2018-12-29 12:58:17.912 363 11494.20 112.63 56776.10 88888.00 2018-12-29 12:58:18.412 363 11494.42 112.60 56776.07 88888.00 2018-12-29 12:58:18.912 363 11494.53 112.65 56776.07 88888.00 2018-12-29 12:58:19.412 363 11494.72 112.71 56775.98 88888.00 2018-12-29 12:58:19.912 363 11494.77 112.61 56775.82 88888.00 2018-12-29 12:58:20.412 363 11494.82 112.61 56775.71 88888.00 2018-12-29 12:58:20.912 363 11494.97 112.59 56775.63 88888.00 2018-12-29 12:58:21.412 363 11495.03 112.60 56775.47 88888.00 2018-12-29 12:58:21.912 363 11495.15 112.64 56775.27 88888.00 2018-12-29 12:58:22.412 363 11495.34 112.60 56775.05 88888.00 2018-12-29 12:58:22.912 363 11495.47 112.58 56774.81 88888.00 2018-12-29 12:58:23.412 363 11495.54 112.54 56774.73 88888.00 2018-12-29 12:58:23.912 363 11495.70 112.58 56774.63 88888.00 2018-12-29 12:58:24.412 363 11495.82 112.56 56774.60 88888.00 2018-12-29 12:58:24.912 363 11495.97 112.56 56774.44 88888.00 2018-12-29 12:58:25.412 363 11496.25 112.59 56774.38 88888.00 2018-12-29 12:58:25.912 363 11496.37 112.59 56774.35 88888.00 2018-12-29 12:58:26.412 363 11496.59 112.65 56774.31 88888.00 2018-12-29 12:58:26.912 363 11496.73 112.71 56774.32 88888.00 2018-12-29 12:58:27.412 363 11496.79 112.72 56774.45 88888.00 2018-12-29 12:58:27.912 363 11496.87 112.79 56774.55 88888.00 2018-12-29 12:58:28.412 363 11497.00 112.88 56774.47 88888.00 2018-12-29 12:58:28.912 363 11497.10 112.97 56774.48 88888.00 2018-12-29 12:58:29.412 363 11497.22 113.13 56774.57 88888.00 2018-12-29 12:58:29.912 363 11497.31 113.19 56774.61 88888.00 2018-12-29 12:58:30.412 363 11497.26 113.22 56774.74 88888.00 2018-12-29 12:58:30.912 363 11497.28 113.22 56774.72 88888.00 2018-12-29 12:58:31.412 363 11497.23 113.24 56774.70 88888.00 2018-12-29 12:58:31.912 363 11497.15 113.27 56774.57 88888.00 2018-12-29 12:58:32.412 363 11497.22 113.25 56774.40 88888.00 2018-12-29 12:58:32.912 363 11497.21 113.19 56774.23 88888.00 2018-12-29 12:58:33.412 363 11497.13 113.18 56774.16 88888.00 2018-12-29 12:58:33.912 363 11497.23 113.14 56774.05 88888.00 2018-12-29 12:58:34.412 363 11497.28 113.06 56773.98 88888.00 2018-12-29 12:58:34.912 363 11497.34 112.98 56773.99 88888.00 2018-12-29 12:58:35.412 363 11497.48 112.85 56774.00 88888.00 2018-12-29 12:58:35.912 363 11497.49 112.74 56774.04 88888.00 2018-12-29 12:58:36.412 363 11497.50 112.71 56774.09 88888.00 2018-12-29 12:58:36.912 363 11497.55 112.66 56774.21 88888.00 2018-12-29 12:58:37.412 363 11497.56 112.59 56774.31 88888.00 2018-12-29 12:58:37.912 363 11497.63 112.60 56774.40 88888.00 2018-12-29 12:58:38.413 363 11497.76 112.52 56774.45 88888.00 2018-12-29 12:58:38.913 363 11497.81 112.42 56774.57 88888.00 2018-12-29 12:58:39.413 363 11497.89 112.44 56774.70 88888.00 2018-12-29 12:58:39.913 363 11497.93 112.40 56774.81 88888.00 2018-12-29 12:58:40.413 363 11497.83 112.32 56774.80 88888.00 2018-12-29 12:58:40.913 363 11497.92 112.36 56774.85 88888.00 2018-12-29 12:58:41.413 363 11498.00 112.26 56774.82 88888.00 2018-12-29 12:58:41.913 363 11498.02 112.19 56774.81 88888.00 2018-12-29 12:58:42.413 363 11498.13 112.05 56774.80 88888.00 2018-12-29 12:58:42.913 363 11498.19 111.91 56774.75 88888.00 2018-12-29 12:58:43.413 363 11498.17 111.88 56774.76 88888.00 2018-12-29 12:58:43.913 363 11498.19 111.86 56774.85 88888.00 2018-12-29 12:58:44.913 363 11498.04 111.61 56775.02 88888.00 2018-12-29 12:58:45.413 363 11498.10 111.49 56775.13 88888.00 2018-12-29 12:58:45.913 363 11497.99 111.47 56775.32 88888.00 2018-12-29 12:58:46.413 363 11497.93 111.44 56775.47 88888.00 2018-12-29 12:58:46.913 363 11497.93 111.32 56775.66 88888.00 2018-12-29 12:58:47.413 363 11497.85 111.25 56775.78 88888.00 2018-12-29 12:58:47.913 363 11497.82 111.29 56775.84 88888.00 2018-12-29 12:58:48.413 363 11497.82 111.29 56775.91 88888.00 2018-12-29 12:58:48.913 363 11497.63 111.23 56775.97 88888.00 2018-12-29 12:58:49.413 363 11497.53 111.21 56775.98 88888.00 2018-12-29 12:58:49.913 363 11497.42 111.09 56775.99 88888.00 2018-12-29 12:58:50.413 363 11497.21 110.98 56775.99 88888.00 2018-12-29 12:58:50.913 363 11497.08 110.89 56775.91 88888.00 2018-12-29 12:58:51.413 363 11497.00 110.80 56775.94 88888.00 2018-12-29 12:58:51.913 363 11496.77 110.79 56775.97 88888.00 2018-12-29 12:58:52.913 363 11496.72 110.77 56776.17 88888.00 2018-12-29 12:58:53.413 363 11496.66 110.68 56776.22 88888.00 2018-12-29 12:58:53.913 363 11496.79 110.64 56776.36 88888.00 2018-12-29 12:58:54.913 363 11496.78 110.77 56776.58 88888.00 2018-12-29 12:58:55.413 363 11496.94 110.84 56776.72 88888.00 2018-12-29 12:58:55.913 363 11496.96 110.82 56776.84 88888.00 2018-12-29 12:58:56.413 363 11496.93 110.79 56776.88 88888.00 2018-12-29 12:58:56.913 363 11497.01 110.83 56777.05 88888.00 2018-12-29 12:58:57.413 363 11497.08 110.86 56777.12 88888.00 2018-12-29 12:58:57.913 363 11497.17 110.90 56777.16 88888.00 2018-12-29 12:58:58.413 363 11497.41 110.90 56777.21 88888.00 2018-12-29 12:58:58.913 363 11497.51 110.89 56777.17 88888.00 2018-12-29 12:58:59.413 363 11497.65 110.95 56777.16 88888.00 2018-12-29 12:58:59.913 363 11497.85 111.02 56777.19 88888.00 2018-12-29 12:59:00.413 363 11497.90 111.00 56777.18 88888.00 2018-12-29 12:59:00.913 363 11497.99 110.96 56777.24 88888.00 2018-12-29 12:59:01.413 363 11498.16 110.89 56777.30 88888.00 2018-12-29 12:59:01.913 363 11498.24 110.83 56777.42 88888.00 2018-12-29 12:59:02.413 363 11498.37 110.91 56777.49 88888.00 2018-12-29 12:59:02.913 363 11498.55 111.01 56777.51 88888.00 2018-12-29 12:59:03.413 363 11498.61 111.04 56777.58 88888.00 2018-12-29 12:59:03.913 363 11498.73 110.98 56777.64 88888.00 2018-12-29 12:59:04.413 363 11498.88 110.96 56777.70 88888.00 2018-12-29 12:59:04.913 363 11498.86 111.04 56777.88 88888.00 2018-12-29 12:59:05.413 363 11498.96 111.22 56778.03 88888.00 2018-12-29 12:59:05.913 363 11499.07 111.25 56778.25 88888.00 2018-12-29 12:59:06.413 363 11499.14 111.20 56778.38 88888.00 2018-12-29 12:59:06.913 363 11499.24 111.18 56778.47 88888.00 2018-12-29 12:59:07.413 363 11499.27 111.13 56778.55 88888.00 2018-12-29 12:59:07.913 363 11499.28 111.06 56778.67 88888.00 2018-12-29 12:59:08.413 363 11499.38 111.06 56778.77 88888.00 2018-12-29 12:59:08.913 363 11499.48 110.95 56778.84 88888.00 2018-12-29 12:59:09.413 363 11499.53 110.88 56778.97 88888.00 2018-12-29 12:59:09.913 363 11499.69 110.80 56778.96 88888.00 2018-12-29 12:59:10.413 363 11499.66 110.61 56778.91 88888.00 2018-12-29 12:59:10.913 363 11499.67 110.49 56778.90 88888.00 2018-12-29 12:59:11.413 363 11499.79 110.35 56778.81 88888.00 2018-12-29 12:59:11.913 363 11499.65 110.26 56778.75 88888.00 2018-12-29 12:59:12.413 363 11499.53 110.15 56778.78 88888.00 2018-12-29 12:59:12.913 363 11499.48 110.04 56778.68 88888.00 2018-12-29 12:59:13.413 363 11499.34 109.96 56778.61 88888.00 2018-12-29 12:59:13.913 363 11499.23 109.93 56778.60 88888.00 2018-12-29 12:59:14.413 363 11499.13 109.78 56778.45 88888.00 2018-12-29 12:59:14.913 363 11499.06 109.66 56778.25 88888.00 2018-12-29 12:59:15.413 363 11498.97 109.61 56778.07 88888.00 2018-12-29 12:59:15.913 363 11498.89 109.54 56777.88 88888.00 2018-12-29 12:59:16.413 363 11498.74 109.55 56777.77 88888.00 2018-12-29 12:59:16.913 363 11498.69 109.50 56777.61 88888.00 2018-12-29 12:59:17.413 363 11498.62 109.43 56777.51 88888.00 2018-12-29 12:59:17.913 363 11498.53 109.38 56777.34 88888.00 2018-12-29 12:59:18.413 363 11498.52 109.37 56777.07 88888.00 2018-12-29 12:59:18.913 363 11498.46 109.27 56776.80 88888.00 2018-12-29 12:59:19.413 363 11498.38 109.17 56776.60 88888.00 2018-12-29 12:59:19.913 363 11498.35 109.10 56776.48 88888.00 2018-12-29 12:59:20.413 363 11498.21 108.98 56776.24 88888.00 2018-12-29 12:59:20.913 363 11498.00 108.91 56776.05 88888.00 2018-12-29 12:59:21.413 363 11497.96 108.83 56776.03 88888.00 2018-12-29 12:59:21.913 363 11497.83 108.78 56775.85 88888.00 2018-12-29 12:59:22.413 363 11497.70 108.77 56775.78 88888.00 2018-12-29 12:59:22.913 363 11497.68 108.79 56775.70 88888.00 2018-12-29 12:59:23.413 363 11497.60 108.84 56775.60 88888.00 2018-12-29 12:59:23.913 363 11497.56 108.92 56775.56 88888.00 2018-12-29 12:59:24.413 363 11497.61 108.96 56775.51 88888.00 2018-12-29 12:59:24.913 363 11497.54 108.93 56775.45 88888.00 2018-12-29 12:59:25.413 363 11497.54 108.86 56775.44 88888.00 2018-12-29 12:59:26.413 363 11497.54 108.75 56775.22 88888.00 2018-12-29 12:59:26.913 363 11497.56 108.85 56775.12 88888.00 2018-12-29 12:59:27.413 363 11497.72 108.98 56775.05 88888.00 2018-12-29 12:59:27.913 363 11497.77 109.11 56775.00 88888.00 2018-12-29 12:59:28.413 363 11497.91 109.11 56774.98 88888.00 2018-12-29 12:59:28.913 363 11498.04 109.00 56775.01 88888.00 2018-12-29 12:59:29.413 363 11498.11 109.05 56775.12 88888.00 2018-12-29 12:59:29.913 363 11498.25 109.14 56775.24 88888.00 2018-12-29 12:59:30.413 363 11498.40 109.18 56775.31 88888.00 2018-12-29 12:59:30.913 363 11498.46 109.19 56775.37 88888.00 2018-12-29 12:59:31.413 363 11498.62 109.26 56775.43 88888.00 2018-12-29 12:59:31.913 363 11498.75 109.39 56775.52 88888.00 2018-12-29 12:59:32.413 363 11498.86 109.45 56775.59 88888.00 2018-12-29 12:59:32.913 363 11499.06 109.45 56775.59 88888.00 2018-12-29 12:59:33.413 363 11499.20 109.33 56775.63 88888.00 2018-12-29 12:59:33.913 363 11499.34 109.30 56775.51 88888.00 2018-12-29 12:59:34.413 363 11499.65 109.34 56775.41 88888.00 2018-12-29 12:59:34.913 363 11499.84 109.32 56775.27 88888.00 2018-12-29 12:59:35.413 363 11499.99 109.31 56775.24 88888.00 2018-12-29 12:59:36.413 363 11500.24 109.27 56775.27 88888.00 2018-12-29 12:59:36.913 363 11500.39 109.16 56775.26 88888.00 2018-12-29 12:59:37.413 363 11500.55 109.09 56775.18 88888.00 2018-12-29 12:59:37.913 363 11500.70 109.00 56775.18 88888.00 2018-12-29 12:59:38.413 363 11500.89 108.99 56775.21 88888.00 2018-12-29 12:59:38.913 363 11501.13 108.90 56775.32 88888.00 2018-12-29 12:59:39.413 363 11501.16 108.82 56775.38 88888.00 2018-12-29 12:59:39.913 363 11501.29 108.76 56775.47 88888.00 2018-12-29 12:59:40.413 363 11501.39 108.69 56775.62 88888.00 2018-12-29 12:59:40.913 363 11501.30 108.58 56775.75 88888.00 2018-12-29 12:59:41.413 363 11501.36 108.56 56775.79 88888.00 2018-12-29 12:59:41.913 363 11501.44 108.58 56775.90 88888.00 2018-12-29 12:59:42.413 363 11501.37 108.55 56775.90 88888.00 2018-12-29 12:59:42.913 363 11501.40 108.46 56775.84 88888.00 2018-12-29 12:59:43.413 363 11501.38 108.37 56775.84 88888.00 2018-12-29 12:59:43.913 363 11501.24 108.30 56775.78 88888.00 2018-12-29 12:59:44.413 363 11501.27 108.23 56775.78 88888.00 2018-12-29 12:59:44.913 363 11501.23 108.11 56775.75 88888.00 2018-12-29 12:59:45.413 363 11501.08 108.07 56775.71 88888.00 2018-12-29 12:59:45.913 363 11501.02 108.00 56775.67 88888.00 2018-12-29 12:59:46.413 363 11500.94 107.87 56775.66 88888.00 2018-12-29 12:59:46.913 363 11500.85 107.77 56775.62 88888.00 2018-12-29 12:59:47.413 363 11500.87 107.70 56775.59 88888.00 2018-12-29 12:59:47.913 363 11500.78 107.58 56775.58 88888.00 2018-12-29 12:59:48.413 363 11500.71 107.51 56775.58 88888.00 2018-12-29 12:59:48.913 363 11500.74 107.43 56775.49 88888.00 2018-12-29 12:59:49.413 363 11500.66 107.39 56775.47 88888.00 2018-12-29 12:59:49.913 363 11500.54 107.41 56775.46 88888.00 2018-12-29 12:59:50.413 363 11500.52 107.40 56775.47 88888.00 2018-12-29 12:59:50.913 363 11500.39 107.43 56775.45 88888.00 2018-12-29 12:59:51.413 363 11500.36 107.39 56775.38 88888.00 2018-12-29 12:59:51.913 363 11500.40 107.25 56775.35 88888.00 2018-12-29 12:59:52.413 363 11500.28 107.21 56775.19 88888.00 2018-12-29 12:59:52.913 363 11500.22 107.19 56775.04 88888.00 2018-12-29 12:59:53.413 363 11500.26 107.14 56774.85 88888.00 2018-12-29 12:59:53.913 363 11500.21 107.14 56774.69 88888.00 2018-12-29 12:59:54.413 363 11500.22 107.12 56774.57 88888.00 2018-12-29 12:59:54.913 363 11500.20 107.12 56774.43 88888.00 2018-12-29 12:59:55.413 363 11500.09 107.14 56774.21 88888.00 2018-12-29 12:59:55.913 363 11500.15 107.10 56773.97 88888.00 2018-12-29 12:59:56.413 363 11500.16 107.05 56773.78 88888.00 2018-12-29 12:59:56.913 363 11499.99 107.02 56773.65 88888.00 2018-12-29 12:59:57.413 363 11499.98 106.99 56773.54 88888.00 2018-12-29 12:59:57.913 363 11499.93 107.06 56773.53 88888.00 2018-12-29 12:59:58.413 363 11499.79 107.00 56773.44 88888.00 2018-12-29 12:59:58.913 363 11499.78 107.01 56773.38 88888.00 2018-12-29 12:59:59.413 363 11499.70 106.99 56773.27 88888.00 2018-12-29 12:59:59.913 363 11499.59 107.06 56773.31 88888.00 2018-12-29 13:00:00.413 363 11499.62 107.05 56773.41 88888.00 2018-12-29 13:00:00.913 363 11499.58 107.03 56773.40 88888.00 2018-12-29 13:00:01.413 363 11499.64 107.07 56773.46 88888.00 2018-12-29 13:00:01.913 363 11499.80 107.06 56773.46 88888.00 2018-12-29 13:00:02.413 363 11499.81 107.06 56773.39 88888.00 2018-12-29 13:00:02.913 363 11499.95 107.22 56773.40 88888.00 2018-12-29 13:00:03.413 363 11500.11 107.28 56773.59 88888.00 2018-12-29 13:00:03.913 363 11500.09 107.30 56773.65 88888.00 2018-12-29 13:00:04.413 363 11500.24 107.40 56773.65 88888.00 2018-12-29 13:00:04.913 363 11500.39 107.43 56773.80 88888.00 2018-12-29 13:00:05.413 363 11500.42 107.48 56773.95 88888.00 2018-12-29 13:00:05.913 363 11500.49 107.56 56774.05 88888.00 2018-12-29 13:00:06.413 363 11500.61 107.57 56774.17 88888.00 2018-12-29 13:00:06.913 363 11500.61 107.60 56774.27 88888.00 2018-12-29 13:00:07.913 363 11500.82 107.58 56774.62 88888.00 2018-12-29 13:00:08.413 363 11500.81 107.60 56774.82 88888.00 2018-12-29 13:00:08.913 363 11500.95 107.62 56774.99 88888.00 2018-12-29 13:00:09.413 363 11501.04 107.68 56775.05 88888.00 2018-12-29 13:00:09.913 363 11501.02 107.75 56775.18 88888.00 2018-12-29 13:00:10.413 363 11501.09 107.82 56775.39 88888.00 2018-12-29 13:00:10.913 363 11501.12 107.80 56775.60 88888.00 2018-12-29 13:00:11.413 363 11501.18 107.87 56775.84 88888.00 2018-12-29 13:00:11.913 363 11501.29 108.01 56776.02 88888.00 2018-12-29 13:00:12.413 363 11501.30 108.10 56776.21 88888.00 2018-12-29 13:00:12.913 363 11501.41 108.16 56776.44 88888.00 2018-12-29 13:00:13.413 363 11501.52 108.24 56776.65 88888.00 2018-12-29 13:00:13.913 363 11501.53 108.19 56776.78 88888.00 2018-12-29 13:00:14.413 363 11501.60 108.25 56776.88 88888.00 2018-12-29 13:00:14.913 363 11501.75 108.28 56776.95 88888.00 2018-12-29 13:00:15.413 363 11501.84 108.26 56777.03 88888.00 2018-12-29 13:00:15.913 363 11501.92 108.26 56777.14 88888.00 2018-12-29 13:00:16.413 363 11502.07 108.25 56777.25 88888.00 2018-12-29 13:00:16.913 363 11502.14 108.25 56777.14 88888.00 2018-12-29 13:00:17.413 363 11502.34 108.28 56777.01 88888.00 2018-12-29 13:00:17.913 363 11502.54 108.31 56776.97 88888.00 2018-12-29 13:00:18.413 363 11502.62 108.29 56776.87 88888.00 2018-12-29 13:00:18.913 363 11502.79 108.30 56776.73 88888.00 2018-12-29 13:00:19.413 363 11502.87 108.26 56776.68 88888.00 2018-12-29 13:00:19.913 363 11502.85 108.23 56776.58 88888.00 2018-12-29 13:00:20.413 363 11502.89 108.34 56776.58 88888.00 2018-12-29 13:00:20.913 363 11502.87 108.36 56776.56 88888.00 2018-12-29 13:00:21.413 363 11502.89 108.38 56776.54 88888.00 2018-12-29 13:00:21.913 363 11502.98 108.35 56776.49 88888.00 2018-12-29 13:00:22.413 363 11502.96 108.26 56776.44 88888.00 2018-12-29 13:00:22.913 363 11502.89 108.23 56776.46 88888.00 2018-12-29 13:00:23.413 363 11502.90 108.23 56776.44 88888.00 2018-12-29 13:00:23.913 363 11502.82 108.19 56776.31 88888.00 2018-12-29 13:00:24.413 363 11502.72 108.12 56776.17 88888.00 2018-12-29 13:00:24.913 363 11502.71 108.11 56776.14 88888.00 2018-12-29 13:00:25.413 363 11502.64 108.08 56776.02 88888.00 2018-12-29 13:00:25.913 363 11502.54 108.09 56775.89 88888.00 2018-12-29 13:00:26.413 363 11502.56 108.07 56775.85 88888.00 2018-12-29 13:00:26.913 363 11502.52 107.98 56775.88 88888.00 2018-12-29 13:00:27.413 363 11502.45 107.95 56775.84 88888.00 2018-12-29 13:00:27.913 363 11502.57 107.90 56775.85 88888.00 2018-12-29 13:00:28.413 363 11502.61 107.84 56775.81 88888.00 2018-12-29 13:00:28.913 363 11502.70 107.76 56775.83 88888.00 2018-12-29 13:00:29.413 363 11502.85 107.69 56775.85 88888.00 2018-12-29 13:00:29.913 363 11502.90 107.63 56775.98 88888.00 2018-12-29 13:00:30.413 363 11502.99 107.57 56776.12 88888.00 2018-12-29 13:00:30.913 363 11503.04 107.48 56776.18 88888.00 2018-12-29 13:00:31.413 363 11502.91 107.40 56776.21 88888.00 2018-12-29 13:00:31.913 363 11502.86 107.40 56776.21 88888.00 2018-12-29 13:00:32.413 363 11502.85 107.34 56776.18 88888.00 2018-12-29 13:00:32.913 363 11502.69 107.32 56776.22 88888.00 2018-12-29 13:00:33.404 363 11502.61 107.28 56776.27 88888.00 2018-12-29 13:00:33.904 363 11502.54 107.20 56776.14 88888.00 2018-12-29 13:00:34.404 363 11502.34 107.16 56775.98 88888.00 2018-12-29 13:00:34.904 363 11502.24 107.10 56775.85 88888.00 2018-12-29 13:00:35.404 363 11502.19 107.07 56775.77 88888.00 2018-12-29 13:00:35.904 363 11502.05 107.07 56775.72 88888.00 2018-12-29 13:00:36.404 363 11502.00 107.17 56775.72 88888.00 2018-12-29 13:00:36.904 363 11501.89 107.16 56775.79 88888.00 2018-12-29 13:00:37.404 363 11501.80 107.03 56775.85 88888.00 2018-12-29 13:00:37.904 363 11501.80 107.00 56775.97 88888.00 2018-12-29 13:00:38.404 363 11501.72 107.07 56776.15 88888.00 2018-12-29 13:00:38.904 363 11501.65 107.10 56776.36 88888.00 2018-12-29 13:00:39.404 363 11501.66 107.12 56776.61 88888.00 2018-12-29 13:00:39.904 363 11501.60 107.13 56776.85 88888.00 2018-12-29 13:00:40.404 363 11501.58 107.17 56777.10 88888.00 2018-12-29 13:00:40.904 363 11501.59 107.21 56777.25 88888.00 2018-12-29 13:00:41.404 363 11501.48 107.23 56777.45 88888.00 2018-12-29 13:00:41.904 363 11501.43 107.30 56777.64 88888.00 2018-12-29 13:00:42.404 363 11501.48 107.33 56777.85 88888.00 2018-12-29 13:00:42.904 363 11501.41 107.27 56778.04 88888.00 2018-12-29 13:00:43.404 363 11501.44 107.26 56778.19 88888.00 2018-12-29 13:00:43.904 363 11501.51 107.20 56778.30 88888.00 2018-12-29 13:00:44.404 363 11501.50 107.20 56778.46 88888.00 2018-12-29 13:00:44.904 363 11501.61 107.32 56778.60 88888.00 2018-12-29 13:00:45.404 363 11501.60 107.33 56778.72 88888.00 2018-12-29 13:00:45.904 363 11501.56 107.37 56778.92 88888.00 2018-12-29 13:00:46.404 363 11501.59 107.46 56779.10 88888.00 2018-12-29 13:00:46.904 363 11501.58 107.44 56779.25 88888.00 2018-12-29 13:00:47.404 363 11501.54 107.51 56779.37 88888.00 2018-12-29 13:00:47.904 363 11501.67 107.54 56779.54 88888.00 2018-12-29 13:00:48.404 363 11501.68 107.53 56779.76 88888.00 2018-12-29 13:00:48.904 363 11501.70 107.50 56779.97 88888.00 2018-12-29 13:00:49.404 363 11501.77 107.53 56780.12 88888.00 2018-12-29 13:00:49.904 363 11501.73 107.49 56780.32 88888.00 2018-12-29 13:00:50.404 363 11501.71 107.44 56780.54 88888.00 2018-12-29 13:00:50.904 363 11501.70 107.40 56780.78 88888.00 2018-12-29 13:00:51.404 363 11501.65 107.32 56780.85 88888.00 2018-12-29 13:00:51.904 363 11501.60 107.28 56781.01 88888.00 2018-12-29 13:00:52.404 363 11501.54 107.27 56781.14 88888.00 2018-12-29 13:00:52.904 363 11501.41 107.17 56781.24 88888.00 2018-12-29 13:00:53.404 363 11501.33 107.12 56781.35 88888.00 2018-12-29 13:00:53.904 363 11501.27 107.09 56781.49 88888.00 2018-12-29 13:00:54.404 363 11501.23 106.98 56781.66 88888.00 2018-12-29 13:00:54.904 363 11501.20 106.95 56781.76 88888.00 2018-12-29 13:00:55.404 363 11501.19 106.96 56781.89 88888.00 2018-12-29 13:00:55.904 363 11501.12 106.92 56782.02 88888.00 2018-12-29 13:00:56.404 363 11501.02 106.89 56782.10 88888.00 2018-12-29 13:00:56.904 363 11500.96 106.83 56782.24 88888.00 2018-12-29 13:00:57.404 363 11500.83 106.75 56782.34 88888.00 2018-12-29 13:00:57.904 363 11500.83 106.67 56782.43 88888.00 2018-12-29 13:00:58.404 363 11500.82 106.59 56782.51 88888.00 2018-12-29 13:00:59.404 363 11500.64 106.41 56782.66 88888.00 2018-12-29 13:00:59.904 363 11500.59 106.26 56782.73 88888.00 2018-12-29 13:01:00.404 363 11500.50 106.19 56782.84 88888.00 2018-12-29 13:01:00.904 363 11500.49 106.17 56782.94 88888.00 2018-12-29 13:01:01.404 363 11500.47 106.07 56783.09 88888.00 2018-12-29 13:01:01.904 363 11500.33 105.99 56783.24 88888.00 2018-12-29 13:01:02.404 363 11500.31 105.92 56783.37 88888.00 2018-12-29 13:01:02.904 363 11500.29 105.79 56783.48 88888.00 2018-12-29 13:01:03.404 363 11500.21 105.72 56783.69 88888.00 2018-12-29 13:01:03.904 363 11500.20 105.60 56783.88 88888.00 2018-12-29 13:01:04.404 363 11500.14 105.51 56784.04 88888.00 2018-12-29 13:01:04.904 363 11500.00 105.45 56784.14 88888.00 2018-12-29 13:01:05.404 363 11500.02 105.33 56784.16 88888.00 2018-12-29 13:01:05.904 363 11499.95 105.22 56784.17 88888.00 2018-12-29 13:01:06.404 363 11499.84 105.11 56784.29 88888.00 2018-12-29 13:01:06.904 363 11499.73 105.02 56784.37 88888.00 2018-12-29 13:01:07.404 363 11499.50 104.85 56784.35 88888.00 2018-12-29 13:01:07.904 363 11499.35 104.83 56784.37 88888.00 2018-12-29 13:01:08.404 363 11499.25 104.79 56784.35 88888.00 2018-12-29 13:01:09.404 363 11498.77 104.58 56784.29 88888.00 2018-12-29 13:01:09.904 363 11498.67 104.50 56784.16 88888.00 2018-12-29 13:01:10.404 363 11498.49 104.43 56784.12 88888.00 2018-12-29 13:01:10.904 363 11498.40 104.33 56784.14 88888.00 2018-12-29 13:01:11.404 363 11498.38 104.24 56784.22 88888.00 2018-12-29 13:01:11.904 363 11498.23 104.15 56784.31 88888.00 2018-12-29 13:01:12.404 363 11498.05 104.14 56784.37 88888.00 2018-12-29 13:01:12.904 363 11497.88 104.07 56784.39 88888.00 2018-12-29 13:01:13.404 363 11497.65 103.97 56784.37 88888.00 2018-12-29 13:01:13.904 363 11497.58 103.94 56784.39 88888.00 2018-12-29 13:01:14.404 363 11497.47 103.86 56784.42 88888.00 2018-12-29 13:01:14.904 363 11497.19 103.87 56784.45 88888.00 2018-12-29 13:01:15.404 363 11497.09 103.81 56784.49 88888.00 2018-12-29 13:01:15.904 363 11497.02 103.62 56784.42 88888.00 2018-12-29 13:01:16.404 363 11496.75 103.46 56784.32 88888.00 2018-12-29 13:01:16.904 363 11496.64 103.46 56784.19 88888.00 2018-12-29 13:01:17.404 363 11496.45 103.39 56784.09 88888.00 2018-12-29 13:01:17.904 363 11496.26 103.36 56784.03 88888.00 2018-12-29 13:01:18.404 363 11496.17 103.32 56783.92 88888.00 2018-12-29 13:01:18.904 363 11495.91 103.22 56783.81 88888.00 2018-12-29 13:01:19.404 363 11495.78 103.14 56783.72 88888.00 2018-12-29 13:01:19.904 363 11495.70 103.09 56783.56 88888.00 2018-12-29 13:01:20.404 363 11495.50 103.00 56783.40 88888.00 2018-12-29 13:01:20.904 363 11495.38 102.93 56783.35 88888.00 2018-12-29 13:01:21.404 363 11495.32 102.87 56783.27 88888.00 2018-12-29 13:01:21.904 363 11495.13 102.81 56783.24 88888.00 2018-12-29 13:01:22.404 363 11495.04 102.77 56783.28 88888.00 2018-12-29 13:01:22.904 363 11495.01 102.67 56783.33 88888.00 2018-12-29 13:01:23.404 363 11494.82 102.53 56783.34 88888.00 2018-12-29 13:01:23.904 363 11494.66 102.44 56783.35 88888.00 2018-12-29 13:01:24.404 363 11494.55 102.39 56783.37 88888.00 2018-12-29 13:01:24.904 363 11494.37 102.24 56783.39 88888.00 2018-12-29 13:01:25.404 363 11494.14 102.09 56783.43 88888.00 2018-12-29 13:01:25.904 363 11494.01 101.98 56783.46 88888.00 2018-12-29 13:01:26.404 363 11493.80 101.88 56783.53 88888.00 2018-12-29 13:01:26.904 363 11493.73 101.88 56783.54 88888.00 2018-12-29 13:01:27.404 363 11493.60 101.77 56783.48 88888.00 2018-12-29 13:01:27.904 363 11493.46 101.69 56783.42 88888.00 2018-12-29 13:01:28.404 363 11493.37 101.57 56783.37 88888.00 2018-12-29 13:01:28.904 363 11493.21 101.41 56783.21 88888.00 2018-12-29 13:01:29.404 363 11493.04 101.29 56783.03 88888.00 2018-12-29 13:01:29.904 363 11492.96 101.23 56782.91 88888.00 2018-12-29 13:01:30.404 363 11492.78 101.15 56782.83 88888.00 2018-12-29 13:01:30.904 363 11492.60 101.10 56782.68 88888.00 2018-12-29 13:01:31.404 363 11492.49 100.98 56782.58 88888.00 2018-12-29 13:01:31.904 363 11492.20 100.88 56782.51 88888.00 2018-12-29 13:01:32.404 363 11491.94 100.80 56782.43 88888.00 2018-12-29 13:01:32.904 363 11491.86 100.73 56782.38 88888.00 2018-12-29 13:01:33.404 363 11491.63 100.64 56782.28 88888.00 2018-12-29 13:01:33.904 363 11491.45 100.60 56782.18 88888.00 2018-12-29 13:01:34.404 363 11491.28 100.56 56782.19 88888.00 2018-12-29 13:01:34.904 363 11491.01 100.52 56782.15 88888.00 2018-12-29 13:01:35.404 363 11490.83 100.43 56782.07 88888.00 2018-12-29 13:01:35.904 363 11490.70 100.32 56781.93 88888.00 2018-12-29 13:01:36.404 363 11490.47 100.19 56781.72 88888.00 2018-12-29 13:01:36.904 363 11490.35 100.11 56781.53 88888.00 2018-12-29 13:01:37.404 363 11490.21 100.00 56781.33 88888.00 2018-12-29 13:01:37.904 363 11490.03 99.94 56781.22 88888.00 2018-12-29 13:01:38.404 363 11489.92 99.98 56781.05 88888.00 2018-12-29 13:01:38.904 363 11489.79 99.88 56780.87 88888.00 2018-12-29 13:01:39.404 363 11489.55 99.80 56780.73 88888.00 2018-12-29 13:01:39.904 363 11489.44 99.73 56780.58 88888.00 2018-12-29 13:01:41.404 363 11488.95 99.55 56780.26 88888.00 2018-12-29 13:01:41.904 363 11488.78 99.50 56780.10 88888.00 2018-12-29 13:01:42.404 363 11488.61 99.47 56780.03 88888.00 2018-12-29 13:01:42.904 363 11488.50 99.40 56779.90 88888.00 2018-12-29 13:01:43.404 363 11488.26 99.37 56779.70 88888.00 2018-12-29 13:01:43.904 363 11488.05 99.34 56779.60 88888.00 2018-12-29 13:01:44.404 363 11487.98 99.23 56779.51 88888.00 2018-12-29 13:01:44.904 363 11487.81 99.07 56779.41 88888.00 2018-12-29 13:01:45.404 363 11487.63 98.94 56779.35 88888.00 2018-12-29 13:01:45.904 363 11487.54 98.90 56779.26 88888.00 2018-12-29 13:01:46.404 363 11487.29 98.79 56779.16 88888.00 2018-12-29 13:01:46.904 363 11487.15 98.71 56779.00 88888.00 2018-12-29 13:01:47.404 363 11487.09 98.68 56778.78 88888.00 2018-12-29 13:01:47.904 363 11486.92 98.58 56778.60 88888.00 2018-12-29 13:01:48.404 363 11486.84 98.51 56778.43 88888.00 2018-12-29 13:01:48.904 363 11486.80 98.38 56778.20 88888.00 2018-12-29 13:01:49.404 363 11486.60 98.37 56777.94 88888.00 2018-12-29 13:01:49.904 363 11486.52 98.30 56777.72 88888.00 2018-12-29 13:01:50.904 363 11486.26 98.11 56777.24 88888.00 2018-12-29 13:01:51.404 363 11486.14 98.12 56777.07 88888.00 2018-12-29 13:01:51.904 363 11486.05 98.05 56776.93 88888.00 2018-12-29 13:01:52.404 363 11485.90 98.02 56776.80 88888.00 2018-12-29 13:01:52.904 363 11485.84 98.07 56776.68 88888.00 2018-12-29 13:01:53.404 363 11485.76 97.98 56776.60 88888.00 2018-12-29 13:01:53.904 363 11485.63 98.02 56776.60 88888.00 2018-12-29 13:01:54.404 363 11485.59 98.05 56776.60 88888.00 2018-12-29 13:01:54.904 363 11485.49 98.00 56776.52 88888.00 2018-12-29 13:01:55.404 363 11485.35 98.05 56776.53 88888.00 2018-12-29 13:01:55.904 363 11485.27 98.04 56776.52 88888.00 2018-12-29 13:01:56.404 363 11485.20 98.01 56776.42 88888.00 2018-12-29 13:01:56.904 363 11485.12 97.95 56776.29 88888.00 2018-12-29 13:01:57.404 363 11485.23 97.89 56776.10 88888.00 2018-12-29 13:01:57.904 363 11485.12 97.87 56775.90 88888.00 2018-12-29 13:01:58.904 363 11485.08 97.89 56775.64 88888.00 2018-12-29 13:01:59.404 363 11484.94 97.88 56775.54 88888.00 2018-12-29 13:01:59.904 363 11484.83 97.88 56775.58 88888.00 2018-12-29 13:02:00.404 363 11484.77 97.85 56775.50 88888.00 2018-12-29 13:02:00.904 363 11484.62 97.87 56775.46 88888.00 2018-12-29 13:02:01.404 363 11484.56 97.89 56775.45 88888.00 2018-12-29 13:02:01.904 363 11484.48 97.88 56775.39 88888.00 2018-12-29 13:02:02.404 363 11484.34 97.91 56775.34 88888.00 2018-12-29 13:02:02.904 363 11484.27 97.90 56775.31 88888.00 2018-12-29 13:02:03.404 363 11484.19 97.85 56775.21 88888.00 2018-12-29 13:02:03.904 363 11484.07 97.82 56775.13 88888.00 2018-12-29 13:02:04.404 363 11484.02 97.88 56775.09 88888.00 2018-12-29 13:02:04.904 363 11484.01 97.87 56775.11 88888.00 2018-12-29 13:02:05.404 363 11483.95 97.89 56775.15 88888.00 2018-12-29 13:02:05.904 363 11483.93 97.89 56775.21 88888.00 2018-12-29 13:02:06.404 363 11483.92 97.89 56775.17 88888.00 2018-12-29 13:02:06.904 363 11483.80 97.87 56775.14 88888.00 2018-12-29 13:02:07.404 363 11483.80 97.87 56775.17 88888.00 2018-12-29 13:02:07.904 363 11483.73 97.84 56775.17 88888.00 2018-12-29 13:02:08.404 363 11483.68 97.85 56775.15 88888.00 2018-12-29 13:02:08.904 363 11483.69 97.85 56775.12 88888.00 2018-12-29 13:02:09.404 363 11483.64 97.84 56775.00 88888.00 2018-12-29 13:02:09.904 363 11483.59 97.81 56774.89 88888.00 2018-12-29 13:02:10.404 363 11483.67 97.71 56774.85 88888.00 2018-12-29 13:02:10.904 363 11483.68 97.67 56774.79 88888.00 2018-12-29 13:02:11.404 363 11483.66 97.68 56774.81 88888.00 2018-12-29 13:02:11.904 363 11483.71 97.74 56774.83 88888.00 2018-12-29 13:02:12.404 363 11483.64 97.73 56774.80 88888.00 2018-12-29 13:02:12.904 363 11483.62 97.69 56774.86 88888.00 2018-12-29 13:02:13.404 363 11483.72 97.66 56774.86 88888.00 2018-12-29 13:02:13.904 363 11483.72 97.68 56774.85 88888.00 2018-12-29 13:02:14.404 363 11483.72 97.70 56774.77 88888.00 2018-12-29 13:02:14.904 363 11483.79 97.69 56774.79 88888.00 2018-12-29 13:02:15.404 363 11483.82 97.73 56774.83 88888.00 2018-12-29 13:02:15.904 363 11483.85 97.85 56774.92 88888.00 2018-12-29 13:02:16.404 363 11483.98 97.91 56775.00 88888.00 2018-12-29 13:02:16.904 363 11484.01 97.92 56775.02 88888.00 2018-12-29 13:02:17.404 363 11484.12 98.01 56774.98 88888.00 2018-12-29 13:02:17.904 363 11484.16 98.07 56774.88 88888.00 2018-12-29 13:02:18.404 363 11484.16 98.12 56774.82 88888.00 2018-12-29 13:02:18.904 363 11484.29 98.12 56774.87 88888.00 2018-12-29 13:02:19.404 363 11484.38 98.11 56774.89 88888.00 2018-12-29 13:02:19.904 363 11484.40 98.15 56774.89 88888.00 2018-12-29 13:02:20.404 363 11484.48 98.11 56774.85 88888.00 2018-12-29 13:02:20.904 363 11484.50 98.09 56774.80 88888.00 2018-12-29 13:02:21.404 363 11484.56 98.15 56774.79 88888.00 2018-12-29 13:02:21.904 363 11484.72 98.23 56774.76 88888.00 2018-12-29 13:02:22.404 363 11484.70 98.23 56774.76 88888.00 2018-12-29 13:02:22.904 363 11484.73 98.21 56774.76 88888.00 2018-12-29 13:02:23.404 363 11484.85 98.18 56774.69 88888.00 2018-12-29 13:02:23.904 363 11484.90 98.19 56774.68 88888.00 2018-12-29 13:02:24.404 363 11484.90 98.28 56774.62 88888.00 2018-12-29 13:02:24.904 363 11484.96 98.26 56774.54 88888.00 2018-12-29 13:02:25.404 363 11484.97 98.23 56774.51 88888.00 2018-12-29 13:02:25.904 363 11485.05 98.25 56774.50 88888.00 2018-12-29 13:02:26.404 363 11485.10 98.32 56774.51 88888.00 2018-12-29 13:02:26.904 363 11485.05 98.31 56774.51 88888.00 2018-12-29 13:02:27.404 363 11485.13 98.37 56774.66 88888.00 2018-12-29 13:02:27.904 363 11485.14 98.41 56774.79 88888.00 2018-12-29 13:02:28.404 363 11485.12 98.43 56774.82 88888.00 2018-12-29 13:02:28.904 363 11485.14 98.50 56774.83 88888.00 2018-12-29 13:02:29.404 363 11485.17 98.51 56774.86 88888.00 2018-12-29 13:02:29.904 363 11485.03 98.52 56774.92 88888.00 2018-12-29 13:02:30.404 363 11485.08 98.51 56774.99 88888.00 2018-12-29 13:02:30.904 363 11485.08 98.51 56774.98 88888.00 2018-12-29 13:02:31.404 363 11485.04 98.53 56775.02 88888.00 2018-12-29 13:02:32.404 363 11484.96 98.55 56775.09 88888.00 2018-12-29 13:02:32.904 363 11484.84 98.44 56775.17 88888.00 2018-12-29 13:02:33.404 363 11484.83 98.46 56775.24 88888.00 2018-12-29 13:02:33.904 363 11484.72 98.52 56775.35 88888.00 2018-12-29 13:02:34.404 363 11484.62 98.56 56775.43 88888.00 2018-12-29 13:02:34.904 363 11484.62 98.56 56775.56 88888.00 2018-12-29 13:02:35.404 363 11484.63 98.46 56775.67 88888.00 2018-12-29 13:02:35.904 363 11484.59 98.57 56775.89 88888.00 2018-12-29 13:02:36.404 363 11484.70 98.70 56776.07 88888.00 2018-12-29 13:02:36.904 363 11484.75 98.71 56776.15 88888.00 2018-12-29 13:02:37.404 363 11484.72 98.71 56776.23 88888.00 2018-12-29 13:02:37.904 363 11484.83 98.72 56776.22 88888.00 2018-12-29 13:02:38.404 363 11484.82 98.68 56776.33 88888.00 2018-12-29 13:02:38.904 363 11484.87 98.69 56776.44 88888.00 2018-12-29 13:02:39.404 363 11485.03 98.75 56776.49 88888.00 2018-12-29 13:02:39.904 363 11485.04 98.76 56776.56 88888.00 2018-12-29 13:02:40.404 363 11485.11 98.76 56776.59 88888.00 2018-12-29 13:02:40.904 363 11485.23 98.75 56776.62 88888.00 2018-12-29 13:02:41.404 363 11485.24 98.77 56776.66 88888.00 2018-12-29 13:02:42.405 363 11485.46 98.97 56776.91 88888.00 2018-12-29 13:02:42.905 363 11485.47 99.03 56777.07 88888.00 2018-12-29 13:02:43.405 363 11485.48 99.04 56777.29 88888.00 2018-12-29 13:02:43.905 363 11485.51 99.04 56777.59 88888.00 2018-12-29 13:02:44.405 363 11485.47 99.07 56777.88 88888.00 2018-12-29 13:02:44.905 363 11485.53 99.20 56778.11 88888.00 2018-12-29 13:02:45.405 363 11485.56 99.21 56778.36 88888.00 2018-12-29 13:02:45.905 363 11485.51 99.23 56778.66 88888.00 2018-12-29 13:02:46.405 363 11485.62 99.28 56778.93 88888.00 2018-12-29 13:02:46.905 363 11485.70 99.31 56779.30 88888.00 2018-12-29 13:02:47.405 363 11485.76 99.37 56779.65 88888.00 2018-12-29 13:02:47.905 363 11485.98 99.41 56779.97 88888.00 2018-12-29 13:02:48.405 363 11486.10 99.43 56780.16 88888.00 2018-12-29 13:02:48.905 363 11486.21 99.41 56780.33 88888.00 2018-12-29 13:02:49.405 363 11486.38 99.46 56780.47 88888.00 2018-12-29 13:02:49.905 363 11486.48 99.46 56780.48 88888.00 2018-12-29 13:02:50.405 363 11486.64 99.50 56780.51 88888.00 2018-12-29 13:02:50.905 363 11486.88 99.52 56780.54 88888.00 2018-12-29 13:02:51.405 363 11487.00 99.58 56780.65 88888.00 2018-12-29 13:02:51.905 363 11487.09 99.68 56780.67 88888.00 2018-12-29 13:02:52.405 363 11487.29 99.78 56780.69 88888.00 2018-12-29 13:02:52.905 363 11487.37 99.95 56780.79 88888.00 2018-12-29 13:02:53.405 363 11487.56 100.15 56780.95 88888.00 2018-12-29 13:02:53.905 363 11487.68 100.22 56781.10 88888.00 2018-12-29 13:02:54.405 363 11487.74 100.27 56781.25 88888.00 2018-12-29 13:02:54.905 363 11487.89 100.33 56781.44 88888.00 2018-12-29 13:02:55.405 363 11487.95 100.36 56781.78 88888.00 2018-12-29 13:02:55.905 363 11487.92 100.33 56782.12 88888.00 2018-12-29 13:02:56.405 363 11488.03 100.29 56782.38 88888.00 2018-12-29 13:02:56.905 363 11488.12 100.32 56782.60 88888.00 2018-12-29 13:02:57.405 363 11488.16 100.30 56782.92 88888.00 2018-12-29 13:02:57.905 363 11488.30 100.38 56783.17 88888.00 2018-12-29 13:02:58.405 363 11488.40 100.40 56783.47 88888.00 2018-12-29 13:02:58.905 363 11488.47 100.42 56783.79 88888.00 2018-12-29 13:02:59.405 363 11488.71 100.43 56784.11 88888.00 2018-12-29 13:02:59.905 363 11488.83 100.40 56784.44 88888.00 2018-12-29 13:03:00.405 363 11488.90 100.46 56784.68 88888.00 2018-12-29 13:03:00.905 363 11489.06 100.49 56784.94 88888.00 2018-12-29 13:03:01.405 363 11489.22 100.46 56785.22 88888.00 2018-12-29 13:03:01.905 363 11489.37 100.48 56785.46 88888.00 2018-12-29 13:03:02.405 363 11489.61 100.49 56785.66 88888.00 2018-12-29 13:03:02.905 363 11489.72 100.43 56785.77 88888.00 2018-12-29 13:03:03.405 363 11489.85 100.38 56785.87 88888.00 2018-12-29 13:03:03.905 363 11490.03 100.35 56786.00 88888.00 2018-12-29 13:03:04.405 363 11490.14 100.27 56786.19 88888.00 2018-12-29 13:03:04.905 363 11490.22 100.27 56786.44 88888.00 2018-12-29 13:03:05.405 363 11490.31 100.35 56786.60 88888.00 2018-12-29 13:03:05.905 363 11490.24 100.33 56786.64 88888.00 2018-12-29 13:03:06.405 363 11490.25 100.30 56786.56 88888.00 2018-12-29 13:03:06.905 363 11490.38 100.29 56786.53 88888.00 2018-12-29 13:03:07.405 363 11490.41 100.22 56786.57 88888.00 2018-12-29 13:03:07.905 363 11490.52 100.18 56786.58 88888.00 2018-12-29 13:03:08.405 363 11490.66 100.08 56786.66 88888.00 2018-12-29 13:03:08.905 363 11490.67 100.15 56786.75 88888.00 2018-12-29 13:03:09.405 363 11490.83 100.19 56786.88 88888.00 2018-12-29 13:03:09.905 363 11490.94 100.06 56786.95 88888.00 2018-12-29 13:03:10.405 363 11491.01 100.12 56787.01 88888.00 2018-12-29 13:03:10.905 363 11491.08 100.20 56787.03 88888.00 2018-12-29 13:03:11.405 363 11491.18 99.95 56787.03 88888.00 2018-12-29 13:03:11.905 363 11491.29 99.85 56786.96 88888.00 2018-12-29 13:03:12.405 363 11491.40 99.74 56786.89 88888.00 2018-12-29 13:03:12.905 363 11491.49 99.66 56786.75 88888.00 2018-12-29 13:03:13.905 363 11491.71 99.73 56786.63 88888.00 2018-12-29 13:03:14.405 363 11491.73 99.74 56786.58 88888.00 2018-12-29 13:03:14.905 363 11491.77 99.78 56786.60 88888.00 2018-12-29 13:03:15.405 363 11491.94 99.77 56786.55 88888.00 2018-12-29 13:03:15.905 363 11491.89 99.79 56786.44 88888.00 2018-12-29 13:03:16.405 363 11491.94 99.80 56786.36 88888.00 2018-12-29 13:03:16.905 363 11492.14 99.82 56786.44 88888.00 2018-12-29 13:03:17.405 363 11492.13 99.88 56786.50 88888.00 2018-12-29 13:03:17.905 363 11492.19 99.88 56786.56 88888.00 2018-12-29 13:03:18.405 363 11492.32 99.92 56786.63 88888.00 2018-12-29 13:03:18.905 363 11492.34 99.94 56786.62 88888.00 2018-12-29 13:03:19.405 363 11492.37 100.00 56786.64 88888.00 2018-12-29 13:03:19.905 363 11492.50 100.02 56786.68 88888.00 2018-12-29 13:03:20.405 363 11492.55 100.09 56786.80 88888.00 2018-12-29 13:03:20.905 363 11492.61 100.32 56786.94 88888.00 2018-12-29 13:03:21.405 363 11492.74 100.40 56787.12 88888.00 2018-12-29 13:03:21.905 363 11492.72 100.27 56787.39 88888.00 2018-12-29 13:03:22.405 363 11492.71 100.19 56787.52 88888.00 2018-12-29 13:03:22.905 363 11492.70 100.07 56787.60 88888.00 2018-12-29 13:03:23.405 363 11492.65 99.99 56787.70 88888.00 2018-12-29 13:03:23.905 363 11492.64 99.96 56787.73 88888.00 2018-12-29 13:03:24.405 363 11492.64 99.98 56787.72 88888.00 2018-12-29 13:03:24.905 363 11492.56 99.89 56787.67 88888.00 2018-12-29 13:03:25.405 363 11492.58 99.82 56787.67 88888.00 2018-12-29 13:03:25.905 363 11492.61 99.79 56787.63 88888.00 2018-12-29 13:03:26.405 363 11492.53 99.81 56787.64 88888.00 2018-12-29 13:03:26.905 363 11492.51 99.86 56787.67 88888.00 2018-12-29 13:03:27.405 363 11492.51 99.78 56787.69 88888.00 2018-12-29 13:03:27.905 363 11492.48 99.74 56787.77 88888.00 2018-12-29 13:03:28.405 363 11492.57 99.67 56787.86 88888.00 2018-12-29 13:03:28.905 363 11492.61 99.70 56788.03 88888.00 2018-12-29 13:03:29.405 363 11492.61 99.68 56788.22 88888.00 2018-12-29 13:03:29.905 363 11492.77 99.70 56788.35 88888.00 2018-12-29 13:03:30.405 363 11492.76 99.72 56788.48 88888.00 2018-12-29 13:03:30.905 363 11492.74 99.77 56788.68 88888.00 2018-12-29 13:03:31.405 363 11492.82 99.85 56788.78 88888.00 2018-12-29 13:03:31.905 363 11492.81 99.85 56788.80 88888.00 2018-12-29 13:03:32.405 363 11492.86 99.92 56788.82 88888.00 2018-12-29 13:03:32.905 363 11492.95 100.01 56788.93 88888.00 2018-12-29 13:03:33.405 363 11492.93 100.09 56789.00 88888.00 2018-12-29 13:03:33.905 363 11493.03 100.23 56789.24 88888.00 2018-12-29 13:03:34.405 363 11493.27 100.38 56789.50 88888.00 2018-12-29 13:03:34.905 363 11493.39 100.53 56789.82 88888.00 2018-12-29 13:03:35.405 363 11493.52 100.59 56790.09 88888.00 2018-12-29 13:03:35.905 363 11493.72 100.52 56790.42 88888.00 2018-12-29 13:03:36.405 363 11493.83 100.53 56790.65 88888.00 2018-12-29 13:03:36.905 363 11494.01 100.59 56790.77 88888.00 2018-12-29 13:03:37.405 363 11494.10 100.62 56790.84 88888.00 2018-12-29 13:03:37.905 363 11494.11 100.63 56790.87 88888.00 2018-12-29 13:03:38.405 363 11494.27 100.68 56790.94 88888.00 2018-12-29 13:03:38.905 363 11494.45 100.68 56791.03 88888.00 2018-12-29 13:03:39.405 363 11494.46 100.69 56791.18 88888.00 2018-12-29 13:03:39.905 363 11494.64 100.79 56791.30 88888.00 2018-12-29 13:03:40.405 363 11494.71 100.81 56791.37 88888.00 2018-12-29 13:03:40.905 363 11494.79 100.80 56791.52 88888.00 2018-12-29 13:03:41.405 363 11494.87 100.79 56791.51 88888.00 2018-12-29 13:03:41.905 363 11494.86 100.75 56791.46 88888.00 2018-12-29 13:03:42.405 363 11494.87 100.74 56791.49 88888.00 2018-12-29 13:03:42.905 363 11495.00 100.69 56791.56 88888.00 2018-12-29 13:03:43.405 363 11495.06 100.64 56791.55 88888.00 2018-12-29 13:03:43.905 363 11495.05 100.67 56791.57 88888.00 2018-12-29 13:03:44.405 363 11495.13 100.74 56791.62 88888.00 2018-12-29 13:03:44.905 363 11495.17 100.70 56791.71 88888.00 2018-12-29 13:03:45.405 363 11495.14 100.64 56791.75 88888.00 2018-12-29 13:03:45.905 363 11495.25 100.56 56791.73 88888.00 2018-12-29 13:03:46.405 363 11495.19 100.49 56791.61 88888.00 2018-12-29 13:03:46.905 363 11495.18 100.41 56791.48 88888.00 2018-12-29 13:03:47.405 363 11495.25 100.46 56791.41 88888.00 2018-12-29 13:03:47.905 363 11495.20 100.43 56791.43 88888.00 2018-12-29 13:03:48.405 363 11495.19 100.35 56791.46 88888.00 2018-12-29 13:03:48.905 363 11495.25 100.32 56791.49 88888.00 2018-12-29 13:03:49.405 363 11495.17 100.26 56791.48 88888.00 2018-12-29 13:03:49.905 363 11495.14 100.22 56791.49 88888.00 2018-12-29 13:03:50.405 363 11495.14 100.14 56791.50 88888.00 2018-12-29 13:03:50.905 363 11495.03 100.09 56791.46 88888.00 2018-12-29 13:03:51.405 363 11495.01 100.00 56791.43 88888.00 2018-12-29 13:03:51.905 363 11495.07 99.84 56791.31 88888.00 2018-12-29 13:03:52.405 363 11495.07 99.77 56791.20 88888.00 2018-12-29 13:03:52.905 363 11495.13 99.73 56791.10 88888.00 2018-12-29 13:03:53.405 363 11495.13 99.67 56791.07 88888.00 2018-12-29 13:03:53.905 363 11495.01 99.61 56791.00 88888.00 2018-12-29 13:03:54.405 363 11494.99 99.55 56790.88 88888.00 2018-12-29 13:03:55.405 363 11494.92 99.41 56790.51 88888.00 2018-12-29 13:03:55.905 363 11494.93 99.33 56790.23 88888.00 2018-12-29 13:03:56.405 363 11494.91 99.27 56789.89 88888.00 2018-12-29 13:03:56.905 363 11494.83 99.24 56789.62 88888.00 2018-12-29 13:03:57.405 363 11494.92 99.25 56789.38 88888.00 2018-12-29 13:03:57.905 363 11494.86 99.21 56789.17 88888.00 2018-12-29 13:03:58.405 363 11494.76 99.18 56789.04 88888.00 2018-12-29 13:03:58.905 363 11494.73 99.16 56788.88 88888.00 2018-12-29 13:03:59.405 363 11494.64 99.12 56788.74 88888.00 2018-12-29 13:03:59.905 363 11494.49 99.14 56788.60 88888.00 2018-12-29 13:04:00.405 363 11494.39 99.11 56788.52 88888.00 2018-12-29 13:04:00.905 363 11494.29 99.06 56788.41 88888.00 2018-12-29 13:04:01.405 363 11494.18 99.05 56788.30 88888.00 2018-12-29 13:04:01.905 363 11494.21 99.05 56788.22 88888.00 2018-12-29 13:04:02.405 363 11494.09 99.05 56788.18 88888.00 2018-12-29 13:04:02.905 363 11494.01 99.06 56788.11 88888.00 2018-12-29 13:04:03.405 363 11494.09 99.07 56788.14 88888.00 2018-12-29 13:04:03.905 363 11494.06 99.09 56788.21 88888.00 2018-12-29 13:04:04.405 363 11494.07 99.14 56788.28 88888.00 2018-12-29 13:04:05.405 363 11494.01 99.14 56788.47 88888.00 2018-12-29 13:04:05.905 363 11493.96 99.21 56788.56 88888.00 2018-12-29 13:04:06.405 363 11494.01 99.21 56788.63 88888.00 2018-12-29 13:04:06.905 363 11493.92 99.19 56788.68 88888.00 2018-12-29 13:04:07.405 363 11493.83 99.23 56788.69 88888.00 2018-12-29 13:04:07.905 363 11493.76 99.23 56788.57 88888.00 2018-12-29 13:04:08.405 363 11493.71 99.20 56788.53 88888.00 2018-12-29 13:04:08.905 363 11493.75 99.25 56788.44 88888.00 2018-12-29 13:04:09.405 363 11493.65 99.27 56788.29 88888.00 2018-12-29 13:04:09.905 363 11493.57 99.25 56788.18 88888.00 2018-12-29 13:04:10.405 363 11493.61 99.24 56788.08 88888.00 2018-12-29 13:04:10.905 363 11493.57 99.27 56787.99 88888.00 2018-12-29 13:04:11.405 363 11493.50 99.30 56788.01 88888.00 2018-12-29 13:04:11.905 363 11493.59 99.30 56788.05 88888.00 2018-12-29 13:04:12.405 363 11493.54 99.28 56788.08 88888.00 2018-12-29 13:04:12.905 363 11493.46 99.30 56788.11 88888.00 2018-12-29 13:04:13.405 363 11493.50 99.28 56788.16 88888.00 2018-12-29 13:04:13.905 363 11493.40 99.27 56788.22 88888.00 2018-12-29 13:04:14.405 363 11493.31 99.31 56788.18 88888.00 2018-12-29 13:04:14.905 363 11493.28 99.33 56788.23 88888.00 2018-12-29 13:04:15.405 363 11493.17 99.25 56788.23 88888.00 2018-12-29 13:04:15.905 363 11493.10 99.20 56788.20 88888.00 2018-12-29 13:04:16.405 363 11493.11 99.23 56788.10 88888.00 2018-12-29 13:04:16.905 363 11492.90 99.16 56788.01 88888.00 2018-12-29 13:04:17.405 363 11492.82 99.16 56788.01 88888.00 2018-12-29 13:04:17.905 363 11492.77 99.16 56787.92 88888.00 2018-12-29 13:04:18.405 363 11492.61 99.10 56787.88 88888.00 2018-12-29 13:04:18.905 363 11492.48 99.04 56787.80 88888.00 2018-12-29 13:04:19.405 363 11492.42 99.03 56787.73 88888.00 2018-12-29 13:04:19.905 363 11492.33 98.99 56787.69 88888.00 2018-12-29 13:04:20.405 363 11492.27 98.97 56787.63 88888.00 2018-12-29 13:04:20.905 363 11492.14 98.85 56787.48 88888.00 2018-12-29 13:04:21.405 363 11491.92 98.86 56787.34 88888.00 2018-12-29 13:04:21.905 363 11491.84 98.94 56787.26 88888.00 2018-12-29 13:04:22.405 363 11491.79 99.12 56787.15 88888.00 2018-12-29 13:04:22.905 363 11491.67 99.20 56787.07 88888.00 2018-12-29 13:04:23.405 363 11491.63 99.27 56787.15 88888.00 2018-12-29 13:04:23.905 363 11491.47 99.26 56787.15 88888.00 2018-12-29 13:04:24.405 363 11491.28 99.10 56787.05 88888.00 2018-12-29 13:04:24.905 363 11491.21 99.05 56786.92 88888.00 2018-12-29 13:04:25.405 363 11491.07 98.99 56786.77 88888.00 2018-12-29 13:04:25.905 363 11490.94 99.00 56786.57 88888.00 2018-12-29 13:04:26.405 363 11490.93 98.98 56786.39 88888.00 2018-12-29 13:04:26.905 363 11490.77 98.92 56786.19 88888.00 2018-12-29 13:04:27.405 363 11490.59 98.97 56786.13 88888.00 2018-12-29 13:04:27.905 363 11490.57 98.98 56786.03 88888.00 2018-12-29 13:04:28.405 363 11490.48 98.96 56785.97 88888.00 2018-12-29 13:04:28.905 363 11490.45 98.97 56785.89 88888.00 2018-12-29 13:04:29.405 363 11490.40 98.94 56785.71 88888.00 2018-12-29 13:04:29.905 363 11490.28 98.90 56785.58 88888.00 2018-12-29 13:04:30.405 363 11490.25 98.94 56785.59 88888.00 2018-12-29 13:04:30.905 363 11490.18 98.90 56785.55 88888.00 2018-12-29 13:04:31.405 363 11490.01 98.92 56785.55 88888.00 2018-12-29 13:04:31.905 363 11489.98 98.96 56785.53 88888.00 2018-12-29 13:04:32.405 363 11489.93 98.93 56785.52 88888.00 2018-12-29 13:04:32.905 363 11489.82 98.94 56785.42 88888.00 2018-12-29 13:04:33.405 363 11489.72 98.93 56785.29 88888.00 2018-12-29 13:04:33.905 363 11489.57 98.89 56785.13 88888.00 2018-12-29 13:04:34.405 363 11489.47 98.86 56785.03 88888.00 2018-12-29 13:04:34.905 363 11489.38 98.84 56784.97 88888.00 2018-12-29 13:04:35.405 363 11489.24 98.82 56784.89 88888.00 2018-12-29 13:04:35.905 363 11489.15 98.84 56784.78 88888.00 2018-12-29 13:04:37.405 363 11488.97 98.87 56784.49 88888.00 2018-12-29 13:04:37.905 363 11488.94 98.84 56784.43 88888.00 2018-12-29 13:04:38.405 363 11488.82 98.82 56784.37 88888.00 2018-12-29 13:04:38.905 363 11488.79 98.82 56784.26 88888.00 2018-12-29 13:04:39.405 363 11488.78 98.78 56784.17 88888.00 2018-12-29 13:04:39.905 363 11488.68 98.70 56783.93 88888.00 2018-12-29 13:04:40.405 363 11488.69 98.65 56783.77 88888.00 2018-12-29 13:04:40.905 363 11488.72 98.69 56783.56 88888.00 2018-12-29 13:04:41.405 363 11488.53 98.68 56783.46 88888.00 2018-12-29 13:04:41.905 363 11488.50 98.69 56783.37 88888.00 2018-12-29 13:04:42.405 363 11488.44 98.71 56783.23 88888.00 2018-12-29 13:04:42.905 363 11488.33 98.65 56783.04 88888.00 2018-12-29 13:04:43.405 363 11488.31 98.69 56782.85 88888.00 2018-12-29 13:04:43.905 363 11488.33 98.72 56782.77 88888.00 2018-12-29 13:04:44.405 363 11488.34 98.73 56782.68 88888.00 2018-12-29 13:04:44.905 363 11488.40 98.84 56782.53 88888.00 2018-12-29 13:04:45.405 363 11488.47 98.86 56782.49 88888.00 2018-12-29 13:04:45.905 363 11488.53 98.91 56782.45 88888.00 2018-12-29 13:04:46.906 363 11488.62 99.04 56782.37 88888.00 2018-12-29 13:04:47.406 363 11488.57 99.12 56782.28 88888.00 2018-12-29 13:04:47.906 363 11488.55 99.13 56782.12 88888.00 2018-12-29 13:04:48.406 363 11488.61 99.06 56781.92 88888.00 2018-12-29 13:04:48.906 363 11488.67 99.02 56781.76 88888.00 2018-12-29 13:04:49.406 363 11488.75 99.02 56781.66 88888.00 2018-12-29 13:04:49.906 363 11488.73 98.99 56781.50 88888.00 2018-12-29 13:04:50.406 363 11488.73 99.00 56781.40 88888.00 2018-12-29 13:04:50.906 363 11488.78 98.99 56781.29 88888.00 2018-12-29 13:04:51.406 363 11488.73 98.99 56781.11 88888.00 2018-12-29 13:04:51.906 363 11488.61 99.03 56781.03 88888.00 2018-12-29 13:04:52.406 363 11488.61 99.03 56780.97 88888.00 2018-12-29 13:04:52.906 363 11488.53 99.03 56780.90 88888.00 2018-12-29 13:04:53.406 363 11488.48 99.04 56780.85 88888.00 2018-12-29 13:04:53.906 363 11488.50 98.98 56780.78 88888.00 2018-12-29 13:04:54.406 363 11488.34 98.90 56780.76 88888.00 2018-12-29 13:04:54.906 363 11488.30 98.86 56780.77 88888.00 2018-12-29 13:04:55.406 363 11488.25 98.85 56780.71 88888.00 2018-12-29 13:04:55.906 363 11488.10 98.83 56780.71 88888.00 2018-12-29 13:04:56.406 363 11488.06 98.79 56780.67 88888.00 2018-12-29 13:04:56.906 363 11488.03 98.75 56780.58 88888.00 2018-12-29 13:04:57.406 363 11487.85 98.69 56780.46 88888.00 2018-12-29 13:04:57.906 363 11487.77 98.60 56780.28 88888.00 2018-12-29 13:04:58.406 363 11487.70 98.51 56780.13 88888.00 2018-12-29 13:04:58.906 363 11487.57 98.45 56779.90 88888.00 2018-12-29 13:04:59.406 363 11487.56 98.41 56779.68 88888.00 2018-12-29 13:04:59.906 363 11487.53 98.32 56779.43 88888.00 2018-12-29 13:05:00.406 363 11487.48 98.25 56779.26 88888.00 2018-12-29 13:05:00.906 363 11487.43 98.18 56779.11 88888.00 2018-12-29 13:05:01.406 363 11487.35 98.15 56778.99 88888.00 2018-12-29 13:05:01.906 363 11487.26 98.19 56778.88 88888.00 2018-12-29 13:05:02.406 363 11487.27 98.25 56778.88 88888.00 2018-12-29 13:05:02.906 363 11487.14 98.16 56778.97 88888.00 2018-12-29 13:05:03.406 363 11487.04 98.16 56779.03 88888.00 2018-12-29 13:05:03.906 363 11487.07 98.23 56779.10 88888.00 2018-12-29 13:05:04.406 363 11486.94 98.25 56779.13 88888.00 2018-12-29 13:05:04.906 363 11486.84 98.30 56779.18 88888.00 2018-12-29 13:05:05.406 363 11486.87 98.31 56779.26 88888.00 2018-12-29 13:05:05.906 363 11486.81 98.29 56779.37 88888.00 2018-12-29 13:05:06.406 363 11486.74 98.28 56779.42 88888.00 2018-12-29 13:05:06.906 363 11486.70 98.29 56779.47 88888.00 2018-12-29 13:05:07.406 363 11486.58 98.29 56779.54 88888.00 2018-12-29 13:05:07.906 363 11486.50 98.34 56779.56 88888.00 2018-12-29 13:05:08.406 363 11486.49 98.36 56779.60 88888.00 2018-12-29 13:05:08.906 363 11486.35 98.38 56779.73 88888.00 2018-12-29 13:05:09.406 363 11486.30 98.43 56779.93 88888.00 2018-12-29 13:05:09.906 363 11486.19 98.37 56779.99 88888.00 2018-12-29 13:05:10.406 363 11486.05 98.36 56780.07 88888.00 2018-12-29 13:05:10.906 363 11485.98 98.41 56780.15 88888.00 2018-12-29 13:05:11.406 363 11485.96 98.36 56780.24 88888.00 2018-12-29 13:05:11.906 363 11485.90 98.37 56780.33 88888.00 2018-12-29 13:05:12.406 363 11485.98 98.39 56780.41 88888.00 2018-12-29 13:05:12.906 363 11485.80 98.34 56780.46 88888.00 2018-12-29 13:05:13.406 363 11485.69 98.36 56780.41 88888.00 2018-12-29 13:05:13.906 363 11485.79 98.38 56780.40 88888.00 2018-12-29 13:05:14.406 363 11485.81 98.39 56780.47 88888.00 2018-12-29 13:05:14.906 363 11485.80 98.43 56780.53 88888.00 2018-12-29 13:05:15.406 363 11485.83 98.52 56780.64 88888.00 2018-12-29 13:05:15.906 363 11485.77 98.53 56780.70 88888.00 2018-12-29 13:05:16.406 363 11485.73 98.55 56780.71 88888.00 2018-12-29 13:05:16.906 363 11485.86 98.58 56780.77 88888.00 2018-12-29 13:05:17.406 363 11485.80 98.62 56780.71 88888.00 2018-12-29 13:05:17.906 363 11485.77 98.68 56780.71 88888.00 2018-12-29 13:05:18.406 363 11485.88 98.73 56780.79 88888.00 2018-12-29 13:05:18.906 363 11485.90 98.76 56780.80 88888.00 2018-12-29 13:05:19.406 363 11485.96 98.84 56780.82 88888.00 2018-12-29 13:05:19.906 363 11486.01 98.86 56780.83 88888.00 2018-12-29 13:05:20.406 363 11485.94 98.90 56780.90 88888.00 2018-12-29 13:05:20.906 363 11485.97 98.90 56780.91 88888.00 2018-12-29 13:05:21.406 363 11486.00 98.89 56780.85 88888.00 2018-12-29 13:05:21.906 363 11485.87 98.84 56780.84 88888.00 2018-12-29 13:05:22.406 363 11485.83 98.78 56780.76 88888.00 2018-12-29 13:05:22.906 363 11485.77 98.69 56780.59 88888.00 2018-12-29 13:05:23.406 363 11485.66 98.57 56780.45 88888.00 2018-12-29 13:05:23.906 363 11485.67 98.48 56780.35 88888.00 2018-12-29 13:05:24.406 363 11485.62 98.39 56780.21 88888.00 2018-12-29 13:05:24.906 363 11485.56 98.38 56780.10 88888.00 2018-12-29 13:05:25.406 363 11485.56 98.34 56779.97 88888.00 2018-12-29 13:05:25.906 363 11485.56 98.25 56779.83 88888.00 2018-12-29 13:05:26.406 363 11485.55 98.23 56779.73 88888.00 2018-12-29 13:05:26.906 363 11485.59 98.17 56779.64 88888.00 2018-12-29 13:05:27.406 363 11485.60 98.02 56779.52 88888.00 2018-12-29 13:05:28.406 363 11485.62 97.87 56779.22 88888.00 2018-12-29 13:05:28.906 363 11485.66 97.90 56779.06 88888.00 2018-12-29 13:05:29.406 363 11485.75 97.89 56778.88 88888.00 2018-12-29 13:05:29.906 363 11485.80 97.80 56778.71 88888.00 2018-12-29 13:05:30.406 363 11485.76 97.68 56778.52 88888.00 2018-12-29 13:05:30.906 363 11485.84 97.74 56778.41 88888.00 2018-12-29 13:05:31.406 363 11485.98 97.81 56778.28 88888.00 2018-12-29 13:05:31.906 363 11485.98 97.76 56778.09 88888.00 2018-12-29 13:05:32.406 363 11486.04 97.71 56777.95 88888.00 2018-12-29 13:05:32.906 363 11486.12 97.63 56777.88 88888.00 2018-12-29 13:05:33.406 363 11486.10 97.68 56777.83 88888.00 2018-12-29 13:05:33.906 363 11486.14 97.66 56777.81 88888.00 2018-12-29 13:05:34.406 363 11486.14 97.68 56777.75 88888.00 2018-12-29 13:05:34.906 363 11486.19 97.69 56777.71 88888.00 2018-12-29 13:05:35.406 363 11486.23 97.68 56777.71 88888.00 2018-12-29 13:05:35.906 363 11486.33 97.66 56777.71 88888.00 2018-12-29 13:05:36.406 363 11486.37 97.67 56777.75 88888.00 2018-12-29 13:05:36.906 363 11486.40 97.71 56777.82 88888.00 2018-12-29 13:05:37.406 363 11486.40 97.77 56777.85 88888.00 2018-12-29 13:05:37.906 363 11486.35 97.78 56777.84 88888.00 2018-12-29 13:05:38.406 363 11486.37 97.78 56777.84 88888.00 2018-12-29 13:05:38.906 363 11486.29 97.78 56777.96 88888.00 2018-12-29 13:05:39.406 363 11486.18 97.82 56778.01 88888.00 2018-12-29 13:05:39.906 363 11486.23 97.89 56778.11 88888.00 2018-12-29 13:05:40.406 363 11486.16 97.85 56778.21 88888.00 2018-12-29 13:05:40.906 363 11486.12 97.92 56778.27 88888.00 2018-12-29 13:05:41.406 363 11486.16 98.00 56778.34 88888.00 2018-12-29 13:05:41.906 363 11486.05 97.98 56778.52 88888.00 2018-12-29 13:05:42.406 363 11486.00 97.97 56778.70 88888.00 2018-12-29 13:05:42.906 363 11485.96 98.02 56778.99 88888.00 2018-12-29 13:05:43.406 363 11485.88 98.10 56779.24 88888.00 2018-12-29 13:05:43.906 363 11485.77 98.14 56779.54 88888.00 2018-12-29 13:05:44.406 363 11485.72 98.23 56779.87 88888.00 2018-12-29 13:05:44.906 363 11485.62 98.30 56780.22 88888.00 2018-12-29 13:05:45.406 363 11485.53 98.42 56780.58 88888.00 2018-12-29 13:05:45.906 363 11485.48 98.49 56780.97 88888.00 2018-12-29 13:05:46.406 363 11485.33 98.48 56781.24 88888.00 2018-12-29 13:05:46.906 363 11485.18 98.49 56781.46 88888.00 2018-12-29 13:05:47.406 363 11485.23 98.50 56781.59 88888.00 2018-12-29 13:05:47.906 363 11485.23 98.49 56781.69 88888.00 2018-12-29 13:05:48.406 363 11485.33 98.49 56781.73 88888.00 2018-12-29 13:05:48.906 363 11485.35 98.55 56781.81 88888.00 2018-12-29 13:05:49.406 363 11485.41 98.59 56781.94 88888.00 2018-12-29 13:05:49.906 363 11485.53 98.71 56782.10 88888.00 2018-12-29 13:05:50.406 363 11485.60 98.82 56782.23 88888.00 2018-12-29 13:05:50.906 363 11485.59 98.90 56782.40 88888.00 2018-12-29 13:05:51.406 363 11485.73 99.00 56782.57 88888.00 2018-12-29 13:05:51.906 363 11485.80 98.99 56782.71 88888.00 2018-12-29 13:05:52.406 363 11485.77 99.05 56782.78 88888.00 2018-12-29 13:05:52.906 363 11485.87 99.14 56782.92 88888.00 2018-12-29 13:05:53.406 363 11485.89 99.17 56783.05 88888.00 2018-12-29 13:05:53.906 363 11485.86 99.17 56783.16 88888.00 2018-12-29 13:05:54.406 363 11485.88 99.30 56783.26 88888.00 2018-12-29 13:05:54.906 363 11485.94 99.39 56783.30 88888.00 2018-12-29 13:05:55.406 363 11485.96 99.50 56783.37 88888.00 2018-12-29 13:05:55.906 363 11486.03 99.59 56783.39 88888.00 2018-12-29 13:05:56.406 363 11486.01 99.66 56783.46 88888.00 2018-12-29 13:05:56.906 363 11486.05 99.74 56783.53 88888.00 2018-12-29 13:05:57.406 363 11486.12 99.68 56783.61 88888.00 2018-12-29 13:05:57.906 363 11486.10 99.72 56783.69 88888.00 2018-12-29 13:05:58.406 363 11486.11 99.75 56783.77 88888.00 2018-12-29 13:05:58.906 363 11486.30 99.73 56783.81 88888.00 2018-12-29 13:05:59.906 363 11486.40 99.93 56784.17 88888.00 2018-12-29 13:06:00.406 363 11486.45 99.93 56784.23 88888.00 2018-12-29 13:06:00.906 363 11486.45 99.95 56784.27 88888.00 2018-12-29 13:06:01.406 363 11486.51 99.98 56784.27 88888.00 2018-12-29 13:06:01.906 363 11486.51 99.95 56784.27 88888.00 2018-12-29 13:06:02.406 363 11486.44 99.91 56784.18 88888.00 2018-12-29 13:06:02.906 363 11486.48 99.84 56784.09 88888.00 2018-12-29 13:06:03.406 363 11486.55 99.81 56784.09 88888.00 2018-12-29 13:06:03.906 363 11486.44 99.81 56784.07 88888.00 2018-12-29 13:06:04.406 363 11486.56 99.85 56784.03 88888.00 2018-12-29 13:06:04.906 363 11486.64 99.88 56783.98 88888.00 2018-12-29 13:06:05.406 363 11486.56 99.81 56783.95 88888.00 2018-12-29 13:06:05.906 363 11486.62 99.67 56783.92 88888.00 2018-12-29 13:06:06.406 363 11486.76 99.71 56783.94 88888.00 2018-12-29 13:06:06.906 363 11486.66 99.75 56784.06 88888.00 2018-12-29 13:06:07.406 363 11486.64 99.78 56784.19 88888.00 2018-12-29 13:06:07.906 363 11486.65 99.75 56784.26 88888.00 2018-12-29 13:06:08.406 363 11486.66 99.80 56784.46 88888.00 2018-12-29 13:06:08.906 363 11486.69 99.82 56784.68 88888.00 2018-12-29 13:06:09.906 363 11486.66 99.93 56785.08 88888.00 2018-12-29 13:06:10.406 363 11486.78 99.96 56785.25 88888.00 2018-12-29 13:06:10.906 363 11486.84 100.01 56785.38 88888.00 2018-12-29 13:06:11.406 363 11486.93 100.12 56785.46 88888.00 2018-12-29 13:06:11.906 363 11487.12 100.20 56785.65 88888.00 2018-12-29 13:06:12.406 363 11487.13 100.21 56785.72 88888.00 2018-12-29 13:06:12.906 363 11487.13 100.26 56785.79 88888.00 2018-12-29 13:06:13.406 363 11487.16 100.28 56785.87 88888.00 2018-12-29 13:06:13.906 363 11487.16 100.27 56786.03 88888.00 2018-12-29 13:06:14.406 363 11487.19 100.32 56786.18 88888.00 2018-12-29 13:06:14.906 363 11487.22 100.32 56786.21 88888.00 2018-12-29 13:06:15.406 363 11487.15 100.34 56786.26 88888.00 2018-12-29 13:06:15.906 363 11487.12 100.41 56786.37 88888.00 2018-12-29 13:06:16.406 363 11487.18 100.47 56786.47 88888.00 2018-12-29 13:06:16.906 363 11487.08 100.47 56786.50 88888.00 2018-12-29 13:06:17.406 363 11487.05 100.50 56786.49 88888.00 2018-12-29 13:06:17.906 363 11487.01 100.55 56786.49 88888.00 2018-12-29 13:06:18.406 363 11486.91 100.52 56786.45 88888.00 2018-12-29 13:06:18.906 363 11486.92 100.48 56786.44 88888.00 2018-12-29 13:06:19.406 363 11486.90 100.43 56786.31 88888.00 2018-12-29 13:06:19.906 363 11486.74 100.40 56786.10 88888.00 2018-12-29 13:06:20.406 363 11486.77 100.43 56785.91 88888.00 2018-12-29 13:06:20.906 363 11486.69 100.42 56785.74 88888.00 2018-12-29 13:06:21.406 363 11486.60 100.40 56785.55 88888.00 2018-12-29 13:06:21.906 363 11486.60 100.41 56785.38 88888.00 2018-12-29 13:06:22.406 363 11486.56 100.39 56785.27 88888.00 2018-12-29 13:06:22.906 363 11486.52 100.38 56785.15 88888.00 2018-12-29 13:06:23.406 363 11486.57 100.35 56785.04 88888.00 2018-12-29 13:06:23.906 363 11486.44 100.38 56784.94 88888.00 2018-12-29 13:06:24.406 363 11486.39 100.42 56784.83 88888.00 2018-12-29 13:06:24.906 363 11486.53 100.55 56784.75 88888.00 2018-12-29 13:06:25.406 363 11486.51 100.64 56784.62 88888.00 2018-12-29 13:06:25.906 363 11486.48 100.72 56784.61 88888.00 2018-12-29 13:06:26.406 363 11486.58 100.75 56784.59 88888.00 2018-12-29 13:06:26.906 363 11486.60 100.77 56784.54 88888.00 2018-12-29 13:06:27.406 363 11486.60 100.82 56784.52 88888.00 2018-12-29 13:06:27.906 363 11486.71 100.95 56784.54 88888.00 2018-12-29 13:06:28.406 363 11486.77 101.00 56784.51 88888.00 2018-12-29 13:06:28.906 363 11486.87 101.09 56784.56 88888.00 2018-12-29 13:06:29.406 363 11486.91 101.17 56784.58 88888.00 2018-12-29 13:06:29.906 363 11486.90 101.25 56784.70 88888.00 2018-12-29 13:06:30.406 363 11486.98 101.28 56784.84 88888.00 2018-12-29 13:06:30.906 363 11487.00 101.27 56785.03 88888.00 2018-12-29 13:06:31.406 363 11486.92 101.25 56785.22 88888.00 2018-12-29 13:06:31.906 363 11487.01 101.34 56785.44 88888.00 2018-12-29 13:06:32.406 363 11487.14 101.41 56785.65 88888.00 2018-12-29 13:06:32.906 363 11487.09 101.36 56785.79 88888.00 2018-12-29 13:06:33.406 363 11487.13 101.28 56785.81 88888.00 2018-12-29 13:06:33.906 363 11487.09 101.30 56785.80 88888.00 2018-12-29 13:06:34.406 363 11487.08 101.30 56785.87 88888.00 2018-12-29 13:06:34.906 363 11487.16 101.31 56786.08 88888.00 2018-12-29 13:06:35.406 363 11487.22 101.34 56786.28 88888.00 2018-12-29 13:06:35.906 363 11487.19 101.38 56786.54 88888.00 2018-12-29 13:06:36.406 363 11487.30 101.40 56786.74 88888.00 2018-12-29 13:06:36.906 363 11487.33 101.41 56786.87 88888.00 2018-12-29 13:06:37.406 363 11487.22 101.36 56786.93 88888.00 2018-12-29 13:06:37.906 363 11487.29 101.34 56787.02 88888.00 2018-12-29 13:06:38.406 363 11487.25 101.25 56787.12 88888.00 2018-12-29 13:06:38.906 363 11487.16 101.22 56787.25 88888.00 2018-12-29 13:06:39.406 363 11487.33 101.20 56787.34 88888.00 2018-12-29 13:06:39.906 363 11487.32 101.17 56787.33 88888.00 2018-12-29 13:06:40.406 363 11487.30 101.21 56787.39 88888.00 2018-12-29 13:06:41.406 363 11487.44 101.21 56787.62 88888.00 2018-12-29 13:06:41.906 363 11487.36 101.21 56787.62 88888.00 2018-12-29 13:06:42.406 363 11487.41 101.21 56787.72 88888.00 2018-12-29 13:06:42.906 363 11487.39 101.23 56787.90 88888.00 2018-12-29 13:06:43.406 363 11487.37 101.29 56788.02 88888.00 2018-12-29 13:06:43.906 363 11487.35 101.23 56788.04 88888.00 2018-12-29 13:06:44.406 363 11487.13 101.13 56787.96 88888.00 2018-12-29 13:06:44.906 363 11487.00 101.04 56787.82 88888.00 2018-12-29 13:06:45.406 363 11487.00 100.96 56787.62 88888.00 2018-12-29 13:06:45.906 363 11486.93 100.87 56787.39 88888.00 2018-12-29 13:06:46.407 363 11486.92 100.86 56787.16 88888.00 2018-12-29 13:06:46.907 363 11486.95 100.82 56786.89 88888.00 2018-12-29 13:06:47.407 363 11486.91 100.86 56786.62 88888.00 2018-12-29 13:06:47.907 363 11486.93 100.81 56786.50 88888.00 2018-12-29 13:06:48.407 363 11486.97 100.75 56786.34 88888.00 2018-12-29 13:06:48.907 363 11486.91 100.74 56786.18 88888.00 2018-12-29 13:06:49.407 363 11487.04 100.72 56786.02 88888.00 2018-12-29 13:06:49.907 363 11487.00 100.69 56785.81 88888.00 2018-12-29 13:06:50.407 363 11486.92 100.70 56785.60 88888.00 2018-12-29 13:06:50.907 363 11487.09 100.70 56785.42 88888.00 2018-12-29 13:06:51.407 363 11487.06 100.69 56785.31 88888.00 2018-12-29 13:06:51.907 363 11487.02 100.67 56785.25 88888.00 2018-12-29 13:06:52.407 363 11487.01 100.63 56785.15 88888.00 2018-12-29 13:06:52.907 363 11486.98 100.57 56784.93 88888.00 2018-12-29 13:06:53.407 363 11486.91 100.60 56784.75 88888.00 2018-12-29 13:06:53.907 363 11486.95 100.61 56784.57 88888.00 2018-12-29 13:06:54.407 363 11487.04 100.63 56784.40 88888.00 2018-12-29 13:06:54.907 363 11487.08 100.72 56784.37 88888.00 2018-12-29 13:06:55.407 363 11487.09 100.86 56784.38 88888.00 2018-12-29 13:06:55.907 363 11487.06 100.96 56784.45 88888.00 2018-12-29 13:06:56.407 363 11487.16 101.00 56784.48 88888.00 2018-12-29 13:06:56.907 363 11487.26 100.96 56784.37 88888.00 2018-12-29 13:06:57.407 363 11487.26 100.91 56784.20 88888.00 2018-12-29 13:06:57.907 363 11487.23 100.94 56784.01 88888.00 2018-12-29 13:06:58.407 363 11487.25 100.96 56783.68 88888.00 2018-12-29 13:06:58.907 363 11487.20 100.95 56783.35 88888.00 2018-12-29 13:06:59.407 363 11487.32 100.93 56783.11 88888.00 2018-12-29 13:06:59.907 363 11487.39 100.94 56782.85 88888.00 2018-12-29 13:07:00.407 363 11487.43 101.02 56782.62 88888.00 2018-12-29 13:07:00.907 363 11487.58 101.08 56782.43 88888.00 2018-12-29 13:07:01.407 363 11487.65 101.09 56782.12 88888.00 2018-12-29 13:07:01.907 363 11487.71 101.20 56781.80 88888.00 2018-12-29 13:07:02.407 363 11487.85 101.27 56781.55 88888.00 2018-12-29 13:07:02.907 363 11487.94 101.29 56781.37 88888.00 2018-12-29 13:07:03.407 363 11488.01 101.32 56781.22 88888.00 2018-12-29 13:07:03.907 363 11488.04 101.37 56781.03 88888.00 2018-12-29 13:07:04.407 363 11488.05 101.35 56780.85 88888.00 2018-12-29 13:07:04.907 363 11488.01 101.34 56780.84 88888.00 2018-12-29 13:07:05.407 363 11488.04 101.30 56780.87 88888.00 2018-12-29 13:07:05.907 363 11488.01 101.29 56780.86 88888.00 2018-12-29 13:07:06.407 363 11487.94 101.31 56780.87 88888.00 2018-12-29 13:07:06.907 363 11488.01 101.31 56780.91 88888.00 2018-12-29 13:07:07.407 363 11488.03 101.28 56780.85 88888.00 2018-12-29 13:07:07.907 363 11488.08 101.32 56780.92 88888.00 2018-12-29 13:07:08.407 363 11488.19 101.37 56781.01 88888.00 2018-12-29 13:07:08.907 363 11488.12 101.40 56781.10 88888.00 2018-12-29 13:07:09.407 363 11488.12 101.37 56781.16 88888.00 2018-12-29 13:07:09.907 363 11488.11 101.37 56781.22 88888.00 2018-12-29 13:07:10.407 363 11487.97 101.42 56781.19 88888.00 2018-12-29 13:07:10.907 363 11487.99 101.47 56781.16 88888.00 2018-12-29 13:07:11.407 363 11488.10 101.49 56781.10 88888.00 2018-12-29 13:07:11.907 363 11488.01 101.43 56781.05 88888.00 2018-12-29 13:07:12.907 363 11487.98 101.51 56780.97 88888.00 2018-12-29 13:07:13.407 363 11487.95 101.58 56781.02 88888.00 2018-12-29 13:07:13.907 363 11487.97 101.57 56781.11 88888.00 2018-12-29 13:07:14.407 363 11487.90 101.52 56781.17 88888.00 2018-12-29 13:07:14.907 363 11487.75 101.55 56781.28 88888.00 2018-12-29 13:07:15.407 363 11487.71 101.61 56781.34 88888.00 2018-12-29 13:07:15.907 363 11487.69 101.56 56781.43 88888.00 2018-12-29 13:07:16.407 363 11487.60 101.61 56781.55 88888.00 2018-12-29 13:07:16.907 363 11487.67 101.61 56781.69 88888.00 2018-12-29 13:07:17.407 363 11487.68 101.58 56781.88 88888.00 2018-12-29 13:07:17.907 363 11487.60 101.59 56782.02 88888.00 2018-12-29 13:07:18.407 363 11487.69 101.50 56782.07 88888.00 2018-12-29 13:07:18.907 363 11487.63 101.49 56782.08 88888.00 2018-12-29 13:07:19.407 363 11487.60 101.52 56782.13 88888.00 2018-12-29 13:07:19.907 363 11487.69 101.49 56782.04 88888.00 2018-12-29 13:07:20.407 363 11487.65 101.55 56782.05 88888.00 2018-12-29 13:07:20.907 363 11487.70 101.61 56782.12 88888.00 2018-12-29 13:07:21.407 363 11487.77 101.65 56782.18 88888.00 2018-12-29 13:07:21.907 363 11487.71 101.72 56782.21 88888.00 2018-12-29 13:07:22.907 363 11487.87 101.89 56782.44 88888.00 2018-12-29 13:07:23.407 363 11487.78 101.82 56782.44 88888.00 2018-12-29 13:07:23.907 363 11487.75 101.84 56782.38 88888.00 2018-12-29 13:07:24.407 363 11487.71 101.82 56782.31 88888.00 2018-12-29 13:07:24.907 363 11487.61 101.77 56782.20 88888.00 2018-12-29 13:07:25.407 363 11487.60 101.77 56782.06 88888.00 2018-12-29 13:07:25.907 363 11487.61 101.74 56781.99 88888.00 2018-12-29 13:07:26.407 363 11487.49 101.75 56781.93 88888.00 2018-12-29 13:07:26.907 363 11487.60 101.77 56781.89 88888.00 2018-12-29 13:07:27.407 363 11487.58 101.78 56781.91 88888.00 2018-12-29 13:07:27.907 363 11487.47 101.72 56781.91 88888.00 2018-12-29 13:07:28.407 363 11487.49 101.72 56781.95 88888.00 2018-12-29 13:07:28.907 363 11487.48 101.75 56782.06 88888.00 2018-12-29 13:07:29.407 363 11487.44 101.85 56782.25 88888.00 2018-12-29 13:07:29.907 363 11487.55 101.96 56782.43 88888.00 2018-12-29 13:07:30.407 363 11487.53 102.04 56782.50 88888.00 2018-12-29 13:07:30.907 363 11487.53 102.12 56782.66 88888.00 2018-12-29 13:07:31.407 363 11487.57 102.16 56782.89 88888.00 2018-12-29 13:07:31.907 363 11487.46 102.12 56783.03 88888.00 2018-12-29 13:07:32.407 363 11487.36 102.11 56783.04 88888.00 2018-12-29 13:07:32.907 363 11487.37 102.09 56783.10 88888.00 2018-12-29 13:07:33.407 363 11487.29 101.99 56783.18 88888.00 2018-12-29 13:07:33.907 363 11487.19 101.91 56783.26 88888.00 2018-12-29 13:07:34.407 363 11487.09 101.82 56783.22 88888.00 2018-12-29 13:07:34.907 363 11486.92 101.75 56783.20 88888.00 2018-12-29 13:07:35.407 363 11486.86 101.76 56783.15 88888.00 2018-12-29 13:07:35.907 363 11486.90 101.74 56783.20 88888.00 2018-12-29 13:07:36.407 363 11486.70 101.63 56783.24 88888.00 2018-12-29 13:07:36.907 363 11486.65 101.57 56783.39 88888.00 2018-12-29 13:07:37.407 363 11486.71 101.48 56783.47 88888.00 2018-12-29 13:07:37.907 363 11486.60 101.42 56783.50 88888.00 2018-12-29 13:07:38.407 363 11486.63 101.44 56783.56 88888.00 2018-12-29 13:07:38.907 363 11486.72 101.48 56783.66 88888.00 2018-12-29 13:07:39.407 363 11486.80 101.44 56783.71 88888.00 2018-12-29 13:07:39.907 363 11486.86 101.50 56783.63 88888.00 2018-12-29 13:07:40.407 363 11486.88 101.52 56783.54 88888.00 2018-12-29 13:07:40.907 363 11486.91 101.51 56783.47 88888.00 2018-12-29 13:07:41.407 363 11487.04 101.55 56783.28 88888.00 2018-12-29 13:07:41.907 363 11486.99 101.54 56783.22 88888.00 2018-12-29 13:07:42.407 363 11486.99 101.52 56783.16 88888.00 2018-12-29 13:07:42.907 363 11487.18 101.55 56783.22 88888.00 2018-12-29 13:07:43.407 363 11487.18 101.62 56783.32 88888.00 2018-12-29 13:07:43.907 363 11487.11 101.76 56783.52 88888.00 2018-12-29 13:07:44.407 363 11487.23 101.82 56783.69 88888.00 2018-12-29 13:07:44.907 363 11487.16 101.84 56783.90 88888.00 2018-12-29 13:07:45.407 363 11487.05 101.82 56783.94 88888.00 2018-12-29 13:07:45.907 363 11487.05 101.81 56783.93 88888.00 2018-12-29 13:07:46.407 363 11486.94 101.83 56784.03 88888.00 2018-12-29 13:07:46.907 363 11486.84 101.90 56784.19 88888.00 2018-12-29 13:07:47.407 363 11486.79 101.97 56784.29 88888.00 2018-12-29 13:07:47.907 363 11486.66 101.98 56784.39 88888.00 2018-12-29 13:07:48.407 363 11486.70 102.02 56784.57 88888.00 2018-12-29 13:07:48.907 363 11486.78 102.09 56784.74 88888.00 2018-12-29 13:07:49.407 363 11486.66 102.10 56784.83 88888.00 2018-12-29 13:07:49.907 363 11486.66 102.12 56784.86 88888.00 2018-12-29 13:07:50.407 363 11486.73 102.08 56784.78 88888.00 2018-12-29 13:07:50.907 363 11486.72 102.04 56784.55 88888.00 2018-12-29 13:07:51.407 363 11486.74 102.08 56784.38 88888.00 2018-12-29 13:07:51.907 363 11486.73 102.08 56784.30 88888.00 2018-12-29 13:07:52.407 363 11486.64 102.09 56784.18 88888.00 2018-12-29 13:07:52.907 363 11486.59 102.17 56783.98 88888.00 2018-12-29 13:07:53.407 363 11486.58 102.17 56783.81 88888.00 2018-12-29 13:07:54.407 363 11486.55 102.23 56783.98 88888.00 2018-12-29 13:07:54.907 363 11486.45 102.30 56784.12 88888.00 2018-12-29 13:07:55.407 363 11486.33 102.33 56784.23 88888.00 2018-12-29 13:07:55.907 363 11486.35 102.37 56784.39 88888.00 2018-12-29 13:07:56.407 363 11486.21 102.37 56784.50 88888.00 2018-12-29 13:07:56.907 363 11486.04 102.37 56784.58 88888.00 2018-12-29 13:07:57.407 363 11486.00 102.37 56784.56 88888.00 2018-12-29 13:07:57.907 363 11485.90 102.27 56784.48 88888.00 2018-12-29 13:07:58.407 363 11485.86 102.22 56784.31 88888.00 2018-12-29 13:07:58.907 363 11485.88 102.11 56784.10 88888.00 2018-12-29 13:07:59.407 363 11485.83 101.96 56783.88 88888.00 2018-12-29 13:07:59.907 363 11485.86 101.91 56783.72 88888.00 2018-12-29 13:08:00.407 363 11486.00 101.95 56783.54 88888.00 2018-12-29 13:08:00.907 363 11485.98 101.93 56783.37 88888.00 2018-12-29 13:08:01.407 363 11486.02 102.03 56783.28 88888.00 2018-12-29 13:08:01.907 363 11486.24 102.15 56783.40 88888.00 2018-12-29 13:08:02.407 363 11486.23 102.26 56783.56 88888.00 2018-12-29 13:08:02.907 363 11486.31 102.40 56783.75 88888.00 2018-12-29 13:08:03.407 363 11486.33 102.47 56783.98 88888.00 2018-12-29 13:08:04.407 363 11486.09 102.53 56784.22 88888.00 2018-12-29 13:08:04.907 363 11486.14 102.58 56784.22 88888.00 2018-12-29 13:08:05.407 363 11486.08 102.57 56784.18 88888.00 2018-12-29 13:08:05.907 363 11486.15 102.56 56784.18 88888.00 2018-12-29 13:08:06.407 363 11486.18 102.64 56784.16 88888.00 2018-12-29 13:08:06.907 363 11486.11 102.70 56784.13 88888.00 2018-12-29 13:08:07.407 363 11486.24 102.75 56784.11 88888.00 2018-12-29 13:08:07.907 363 11486.31 102.91 56784.11 88888.00 2018-12-29 13:08:08.407 363 11486.25 103.02 56784.24 88888.00 2018-12-29 13:08:08.907 363 11486.40 103.15 56784.36 88888.00 2018-12-29 13:08:09.407 363 11486.56 103.32 56784.46 88888.00 2018-12-29 13:08:09.907 363 11486.46 103.39 56784.43 88888.00 2018-12-29 13:08:10.407 363 11486.55 103.42 56784.37 88888.00 2018-12-29 13:08:10.907 363 11486.51 103.32 56784.29 88888.00 2018-12-29 13:08:11.407 363 11486.43 103.33 56784.23 88888.00 2018-12-29 13:08:11.907 363 11486.43 103.31 56784.18 88888.00 2018-12-29 13:08:12.407 363 11486.33 103.27 56784.04 88888.00 2018-12-29 13:08:12.907 363 11486.23 103.28 56783.97 88888.00 2018-12-29 13:08:13.407 363 11486.25 103.31 56783.90 88888.00 2018-12-29 13:08:13.907 363 11486.14 103.28 56783.80 88888.00 2018-12-29 13:08:14.407 363 11486.04 103.35 56783.80 88888.00 2018-12-29 13:08:14.907 363 11486.03 103.36 56783.86 88888.00 2018-12-29 13:08:15.407 363 11485.91 103.45 56784.00 88888.00 2018-12-29 13:08:15.907 363 11485.83 103.49 56784.17 88888.00 2018-12-29 13:08:16.407 363 11485.83 103.51 56784.30 88888.00 2018-12-29 13:08:16.907 363 11485.70 103.51 56784.35 88888.00 2018-12-29 13:08:17.407 363 11485.65 103.46 56784.46 88888.00 2018-12-29 13:08:17.907 363 11485.68 103.38 56784.55 88888.00 2018-12-29 13:08:18.407 363 11485.61 103.34 56784.55 88888.00 2018-12-29 13:08:18.907 363 11485.51 103.31 56784.50 88888.00 2018-12-29 13:08:19.407 363 11485.60 103.24 56784.31 88888.00 2018-12-29 13:08:19.907 363 11485.58 103.25 56784.06 88888.00 2018-12-29 13:08:20.407 363 11485.62 103.25 56783.82 88888.00 2018-12-29 13:08:20.907 363 11485.66 103.17 56783.59 88888.00 2018-12-29 13:08:21.407 363 11485.58 103.09 56783.41 88888.00 2018-12-29 13:08:21.907 363 11485.59 103.07 56783.33 88888.00 2018-12-29 13:08:22.407 363 11485.56 102.98 56783.22 88888.00 2018-12-29 13:08:22.907 363 11485.46 102.87 56783.02 88888.00 2018-12-29 13:08:23.407 363 11485.42 102.80 56782.84 88888.00 2018-12-29 13:08:23.907 363 11485.38 102.74 56782.62 88888.00 2018-12-29 13:08:24.407 363 11485.39 102.75 56782.51 88888.00 2018-12-29 13:08:24.907 363 11485.49 102.75 56782.36 88888.00 2018-12-29 13:08:25.407 363 11485.51 102.70 56782.18 88888.00 2018-12-29 13:08:25.907 363 11485.49 102.74 56782.05 88888.00 2018-12-29 13:08:26.407 363 11485.61 102.83 56782.05 88888.00 2018-12-29 13:08:26.907 363 11485.63 102.85 56782.02 88888.00 2018-12-29 13:08:27.407 363 11485.58 102.93 56781.99 88888.00 2018-12-29 13:08:27.907 363 11485.59 102.94 56782.00 88888.00 2018-12-29 13:08:28.407 363 11485.55 102.98 56782.04 88888.00 2018-12-29 13:08:28.907 363 11485.51 102.98 56782.05 88888.00 2018-12-29 13:08:29.407 363 11485.53 103.00 56781.96 88888.00 2018-12-29 13:08:29.907 363 11485.47 102.95 56781.86 88888.00 2018-12-29 13:08:30.407 363 11485.38 102.94 56781.63 88888.00 2018-12-29 13:08:30.907 363 11485.40 102.94 56781.43 88888.00 2018-12-29 13:08:31.407 363 11485.35 102.97 56781.34 88888.00 2018-12-29 13:08:31.907 363 11485.38 102.98 56781.25 88888.00 2018-12-29 13:08:32.407 363 11485.49 103.06 56781.24 88888.00 2018-12-29 13:08:32.907 363 11485.51 103.13 56781.34 88888.00 2018-12-29 13:08:33.407 363 11485.44 103.21 56781.55 88888.00 2018-12-29 13:08:33.907 363 11485.44 103.31 56781.69 88888.00 2018-12-29 13:08:34.407 363 11485.40 103.39 56781.78 88888.00 2018-12-29 13:08:34.907 363 11485.42 103.49 56781.85 88888.00 2018-12-29 13:08:35.907 363 11485.45 103.55 56781.88 88888.00 2018-12-29 13:08:36.407 363 11485.44 103.55 56781.92 88888.00 2018-12-29 13:08:36.907 363 11485.35 103.47 56781.92 88888.00 2018-12-29 13:08:37.407 363 11485.19 103.35 56781.68 88888.00 2018-12-29 13:08:37.907 363 11485.19 103.22 56781.42 88888.00 2018-12-29 13:08:38.407 363 11485.26 103.06 56781.21 88888.00 2018-12-29 13:08:38.907 363 11485.12 102.99 56781.17 88888.00 2018-12-29 13:08:39.407 363 11485.16 103.00 56781.24 88888.00 2018-12-29 13:08:39.907 363 11485.17 103.00 56781.19 88888.00 2018-12-29 13:08:40.407 363 11485.27 103.02 56781.33 88888.00 2018-12-29 13:08:40.907 363 11485.47 103.11 56781.44 88888.00 2018-12-29 13:08:41.407 363 11485.47 103.13 56781.48 88888.00 2018-12-29 13:08:41.907 363 11485.45 103.20 56781.46 88888.00 2018-12-29 13:08:42.407 363 11485.45 103.18 56781.43 88888.00 2018-12-29 13:08:42.907 363 11485.39 103.15 56781.37 88888.00 2018-12-29 13:08:43.407 363 11485.32 103.14 56781.35 88888.00 2018-12-29 13:08:43.907 363 11485.41 103.17 56781.36 88888.00 2018-12-29 13:08:44.407 363 11485.40 103.21 56781.49 88888.00 2018-12-29 13:08:44.907 363 11485.35 103.26 56781.67 88888.00 2018-12-29 13:08:45.407 363 11485.41 103.28 56781.86 88888.00 2018-12-29 13:08:45.908 363 11485.34 103.32 56781.91 88888.00 2018-12-29 13:08:46.408 363 11485.25 103.34 56781.93 88888.00 2018-12-29 13:08:46.908 363 11485.28 103.27 56782.05 88888.00 2018-12-29 13:08:47.408 363 11485.25 103.27 56782.14 88888.00 2018-12-29 13:08:47.908 363 11485.14 103.26 56782.19 88888.00 2018-12-29 13:08:48.408 363 11485.08 103.17 56782.12 88888.00 2018-12-29 13:08:48.908 363 11485.04 103.09 56782.14 88888.00 2018-12-29 13:08:49.408 363 11485.10 103.14 56782.19 88888.00 2018-12-29 13:08:49.908 363 11485.07 103.14 56782.26 88888.00 2018-12-29 13:08:50.408 363 11484.97 103.18 56782.30 88888.00 2018-12-29 13:08:50.908 363 11485.07 103.20 56782.32 88888.00 2018-12-29 13:08:51.408 363 11485.12 103.14 56782.37 88888.00 2018-12-29 13:08:51.908 363 11484.98 103.09 56782.36 88888.00 2018-12-29 13:08:52.408 363 11485.03 103.08 56782.28 88888.00 2018-12-29 13:08:52.908 363 11485.01 103.01 56782.19 88888.00 2018-12-29 13:08:53.908 363 11485.00 102.99 56781.91 88888.00 2018-12-29 13:08:54.408 363 11485.10 102.93 56781.74 88888.00 2018-12-29 13:08:54.908 363 11485.04 102.94 56781.63 88888.00 2018-12-29 13:08:55.408 363 11484.97 102.95 56781.62 88888.00 2018-12-29 13:08:55.908 363 11484.89 102.87 56781.62 88888.00 2018-12-29 13:08:56.408 363 11484.77 102.88 56781.56 88888.00 2018-12-29 13:08:56.908 363 11484.86 102.91 56781.43 88888.00 2018-12-29 13:08:57.408 363 11484.90 102.85 56781.24 88888.00 2018-12-29 13:08:57.908 363 11484.86 102.85 56781.17 88888.00 2018-12-29 13:08:58.408 363 11484.93 102.85 56781.02 88888.00 2018-12-29 13:08:58.908 363 11484.97 102.81 56780.90 88888.00 2018-12-29 13:08:59.408 363 11485.03 102.84 56780.82 88888.00 2018-12-29 13:08:59.908 363 11485.16 102.83 56780.82 88888.00 2018-12-29 13:09:00.408 363 11485.18 102.79 56780.86 88888.00 2018-12-29 13:09:00.908 363 11485.18 102.81 56780.84 88888.00 2018-12-29 13:09:01.408 363 11485.21 102.74 56780.84 88888.00 2018-12-29 13:09:01.908 363 11485.11 102.72 56780.87 88888.00 2018-12-29 13:09:02.408 363 11485.12 102.77 56780.89 88888.00 2018-12-29 13:09:02.908 363 11485.12 102.75 56780.91 88888.00 2018-12-29 13:09:03.408 363 11484.99 102.73 56781.01 88888.00 2018-12-29 13:09:03.908 363 11485.00 102.75 56781.16 88888.00 2018-12-29 13:09:04.408 363 11485.14 102.77 56781.21 88888.00 2018-12-29 13:09:04.908 363 11485.10 102.79 56781.25 88888.00 2018-12-29 13:09:05.408 363 11485.13 102.81 56781.27 88888.00 2018-12-29 13:09:05.908 363 11485.13 102.83 56781.29 88888.00 2018-12-29 13:09:06.408 363 11485.13 102.84 56781.34 88888.00 2018-12-29 13:09:07.408 363 11485.32 103.01 56781.29 88888.00 2018-12-29 13:09:07.908 363 11485.37 103.07 56781.24 88888.00 2018-12-29 13:09:08.408 363 11485.41 103.15 56781.23 88888.00 2018-12-29 13:09:08.908 363 11485.37 103.24 56781.23 88888.00 2018-12-29 13:09:09.408 363 11485.31 103.28 56781.15 88888.00 2018-12-29 13:09:09.908 363 11485.34 103.31 56781.05 88888.00 2018-12-29 13:09:10.408 363 11485.23 103.33 56780.96 88888.00 2018-12-29 13:09:10.908 363 11485.14 103.34 56780.93 88888.00 2018-12-29 13:09:11.408 363 11485.10 103.35 56780.91 88888.00 2018-12-29 13:09:11.908 363 11485.01 103.28 56780.90 88888.00 2018-12-29 13:09:12.408 363 11485.00 103.29 56780.84 88888.00 2018-12-29 13:09:12.908 363 11485.07 103.33 56780.85 88888.00 2018-12-29 13:09:13.408 363 11485.01 103.35 56780.92 88888.00 2018-12-29 13:09:13.908 363 11485.05 103.29 56781.02 88888.00 2018-12-29 13:09:14.408 363 11485.07 103.34 56781.06 88888.00 2018-12-29 13:09:14.908 363 11484.94 103.39 56781.08 88888.00 2018-12-29 13:09:15.408 363 11484.91 103.34 56780.99 88888.00 2018-12-29 13:09:15.908 363 11484.94 103.25 56780.86 88888.00 2018-12-29 13:09:16.408 363 11484.96 103.21 56780.64 88888.00 2018-12-29 13:09:17.408 363 11485.07 103.29 56780.25 88888.00 2018-12-29 13:09:17.908 363 11484.97 103.24 56779.99 88888.00 2018-12-29 13:09:18.408 363 11484.89 103.17 56779.69 88888.00 2018-12-29 13:09:18.908 363 11484.94 103.09 56779.38 88888.00 2018-12-29 13:09:19.408 363 11484.84 103.05 56779.02 88888.00 2018-12-29 13:09:19.908 363 11484.86 103.04 56778.75 88888.00 2018-12-29 13:09:20.408 363 11484.94 102.95 56778.47 88888.00 2018-12-29 13:09:20.908 363 11484.89 102.97 56778.25 88888.00 2018-12-29 13:09:21.408 363 11484.94 102.97 56778.13 88888.00 2018-12-29 13:09:21.908 363 11484.90 103.01 56778.02 88888.00 2018-12-29 13:09:22.408 363 11484.84 103.07 56778.13 88888.00 2018-12-29 13:09:22.908 363 11484.85 103.09 56778.19 88888.00 2018-12-29 13:09:23.408 363 11484.85 103.13 56778.27 88888.00 2018-12-29 13:09:23.908 363 11484.79 103.19 56778.28 88888.00 2018-12-29 13:09:24.408 363 11484.75 103.24 56778.26 88888.00 2018-12-29 13:09:24.908 363 11484.64 103.17 56778.29 88888.00 2018-12-29 13:09:25.408 363 11484.51 103.19 56778.33 88888.00 2018-12-29 13:09:25.908 363 11484.57 103.29 56778.36 88888.00 2018-12-29 13:09:26.408 363 11484.56 103.29 56778.40 88888.00 2018-12-29 13:09:26.908 363 11484.49 103.32 56778.40 88888.00 2018-12-29 13:09:27.408 363 11484.45 103.33 56778.35 88888.00 2018-12-29 13:09:27.908 363 11484.35 103.33 56778.27 88888.00 2018-12-29 13:09:28.408 363 11484.30 103.34 56778.09 88888.00 2018-12-29 13:09:28.908 363 11484.41 103.27 56777.89 88888.00 2018-12-29 13:09:29.408 363 11484.49 103.26 56777.71 88888.00 2018-12-29 13:09:29.908 363 11484.48 103.34 56777.72 88888.00 2018-12-29 13:09:30.408 363 11484.58 103.43 56777.82 88888.00 2018-12-29 13:09:30.908 363 11484.49 103.46 56777.89 88888.00 2018-12-29 13:09:31.408 363 11484.51 103.53 56778.00 88888.00 2018-12-29 13:09:31.908 363 11484.61 103.56 56778.09 88888.00 2018-12-29 13:09:32.408 363 11484.61 103.49 56778.04 88888.00 2018-12-29 13:09:32.908 363 11484.68 103.48 56778.06 88888.00 2018-12-29 13:09:33.408 363 11484.75 103.41 56778.15 88888.00 2018-12-29 13:09:33.908 363 11484.69 103.33 56778.27 88888.00 2018-12-29 13:09:34.408 363 11484.68 103.28 56778.30 88888.00 2018-12-29 13:09:34.908 363 11484.71 103.32 56778.33 88888.00 2018-12-29 13:09:35.408 363 11484.71 103.31 56778.43 88888.00 2018-12-29 13:09:35.908 363 11484.75 103.26 56778.61 88888.00 2018-12-29 13:09:36.408 363 11484.78 103.22 56778.73 88888.00 2018-12-29 13:09:36.908 363 11484.72 103.20 56778.72 88888.00 2018-12-29 13:09:37.408 363 11484.79 103.20 56778.66 88888.00 2018-12-29 13:09:37.908 363 11484.86 103.14 56778.52 88888.00 2018-12-29 13:09:38.408 363 11484.85 103.09 56778.45 88888.00 2018-12-29 13:09:38.908 363 11484.92 103.21 56778.35 88888.00 2018-12-29 13:09:39.408 363 11484.90 103.26 56778.30 88888.00 2018-12-29 13:09:39.908 363 11484.80 103.24 56778.32 88888.00 2018-12-29 13:09:40.408 363 11484.80 103.13 56778.40 88888.00 2018-12-29 13:09:40.908 363 11484.75 103.04 56778.40 88888.00 2018-12-29 13:09:41.408 363 11484.68 103.05 56778.38 88888.00 2018-12-29 13:09:41.908 363 11484.72 103.14 56778.40 88888.00 2018-12-29 13:09:42.408 363 11484.64 103.09 56778.33 88888.00 2018-12-29 13:09:42.908 363 11484.62 103.07 56778.23 88888.00 2018-12-29 13:09:43.408 363 11484.71 103.09 56778.26 88888.00 2018-12-29 13:09:43.908 363 11484.66 103.07 56778.33 88888.00 2018-12-29 13:09:44.408 363 11484.64 103.07 56778.34 88888.00 2018-12-29 13:09:44.908 363 11484.78 103.02 56778.42 88888.00 2018-12-29 13:09:45.408 363 11484.72 102.99 56778.35 88888.00 2018-12-29 13:09:45.908 363 11484.63 102.93 56778.30 88888.00 2018-12-29 13:09:46.408 363 11484.65 102.91 56778.19 88888.00 2018-12-29 13:09:46.908 363 11484.59 102.84 56778.02 88888.00 2018-12-29 13:09:47.408 363 11484.61 102.80 56777.90 88888.00 2018-12-29 13:09:47.908 363 11484.64 102.83 56777.74 88888.00 2018-12-29 13:09:48.408 363 11484.54 102.83 56777.51 88888.00 2018-12-29 13:09:48.908 363 11484.54 102.83 56777.34 88888.00 2018-12-29 13:09:49.408 363 11484.55 102.79 56777.26 88888.00 2018-12-29 13:09:49.908 363 11484.47 102.73 56777.26 88888.00 2018-12-29 13:09:50.408 363 11484.41 102.74 56777.27 88888.00 2018-12-29 13:09:50.908 363 11484.42 102.74 56777.23 88888.00 2018-12-29 13:09:51.408 363 11484.35 102.78 56777.33 88888.00 2018-12-29 13:09:51.908 363 11484.37 102.85 56777.50 88888.00 2018-12-29 13:09:52.408 363 11484.40 102.80 56777.61 88888.00 2018-12-29 13:09:52.908 363 11484.30 102.87 56777.62 88888.00 2018-12-29 13:09:53.408 363 11484.34 102.91 56777.80 88888.00 2018-12-29 13:09:53.908 363 11484.34 102.97 56777.89 88888.00 2018-12-29 13:09:54.408 363 11484.28 103.06 56777.97 88888.00 2018-12-29 13:09:54.908 363 11484.29 103.06 56778.04 88888.00 2018-12-29 13:09:55.408 363 11484.23 102.99 56778.06 88888.00 2018-12-29 13:09:55.908 363 11484.15 103.00 56778.00 88888.00 2018-12-29 13:09:56.408 363 11484.15 103.01 56777.85 88888.00 2018-12-29 13:09:56.908 363 11484.07 102.93 56777.66 88888.00 2018-12-29 13:09:57.408 363 11483.98 102.93 56777.46 88888.00 2018-12-29 13:09:57.908 363 11484.07 102.87 56777.31 88888.00 2018-12-29 13:09:58.408 363 11484.08 102.91 56777.19 88888.00 2018-12-29 13:09:58.908 363 11484.09 103.00 56777.17 88888.00 2018-12-29 13:09:59.408 363 11484.13 103.01 56777.14 88888.00 2018-12-29 13:09:59.908 363 11484.03 102.97 56777.14 88888.00 2018-12-29 13:10:00.408 363 11484.00 102.92 56777.11 88888.00 2018-12-29 13:10:00.908 363 11484.02 102.88 56777.04 88888.00 2018-12-29 13:10:01.408 363 11483.91 102.87 56777.00 88888.00 2018-12-29 13:10:01.908 363 11483.84 102.93 56777.08 88888.00 2018-12-29 13:10:02.408 363 11483.73 102.92 56777.16 88888.00 2018-12-29 13:10:02.908 363 11483.59 102.84 56777.18 88888.00 2018-12-29 13:10:03.408 363 11483.64 102.84 56777.21 88888.00 2018-12-29 13:10:03.908 363 11483.72 102.83 56777.27 88888.00 2018-12-29 13:10:04.408 363 11483.69 102.95 56777.38 88888.00 2018-12-29 13:10:04.908 363 11483.78 103.04 56777.44 88888.00 2018-12-29 13:10:05.408 363 11483.86 103.00 56777.46 88888.00 2018-12-29 13:10:05.908 363 11483.77 103.02 56777.44 88888.00 2018-12-29 13:10:06.908 363 11483.79 103.04 56777.20 88888.00 2018-12-29 13:10:07.408 363 11483.66 102.97 56777.08 88888.00 2018-12-29 13:10:07.908 363 11483.77 103.01 56777.05 88888.00 2018-12-29 13:10:08.408 363 11483.80 103.02 56776.99 88888.00 2018-12-29 13:10:08.908 363 11483.69 103.05 56776.97 88888.00 2018-12-29 13:10:09.408 363 11483.68 103.07 56777.06 88888.00 2018-12-29 13:10:09.908 363 11483.64 103.12 56777.13 88888.00 2018-12-29 13:10:10.408 363 11483.45 103.07 56777.20 88888.00 2018-12-29 13:10:10.908 363 11483.41 103.07 56777.19 88888.00 2018-12-29 13:10:11.408 363 11483.44 103.07 56777.13 88888.00 2018-12-29 13:10:11.908 363 11483.41 103.14 56777.08 88888.00 2018-12-29 13:10:12.408 363 11483.53 103.19 56777.18 88888.00 2018-12-29 13:10:12.908 363 11483.45 103.21 56777.32 88888.00 2018-12-29 13:10:13.408 363 11483.33 103.21 56777.51 88888.00 2018-12-29 13:10:13.908 363 11483.29 103.25 56777.64 88888.00 2018-12-29 13:10:14.408 363 11483.13 103.21 56777.63 88888.00 2018-12-29 13:10:14.908 363 11483.05 103.24 56777.50 88888.00 2018-12-29 13:10:15.408 363 11483.11 103.19 56777.39 88888.00 2018-12-29 13:10:15.908 363 11483.04 103.14 56777.36 88888.00 2018-12-29 13:10:16.408 363 11483.01 103.19 56777.33 88888.00 2018-12-29 13:10:16.908 363 11482.92 103.26 56777.26 88888.00 2018-12-29 13:10:17.408 363 11482.77 103.20 56777.10 88888.00 2018-12-29 13:10:17.908 363 11482.67 103.09 56776.95 88888.00 2018-12-29 13:10:18.408 363 11482.69 103.06 56776.87 88888.00 2018-12-29 13:10:18.908 363 11482.68 103.05 56776.80 88888.00 2018-12-29 13:10:19.408 363 11482.69 103.02 56776.71 88888.00 2018-12-29 13:10:19.908 363 11482.76 103.11 56776.66 88888.00 2018-12-29 13:10:20.408 363 11482.66 103.12 56776.61 88888.00 2018-12-29 13:10:20.908 363 11482.66 103.18 56776.49 88888.00 2018-12-29 13:10:21.408 363 11482.70 103.22 56776.41 88888.00 2018-12-29 13:10:21.908 363 11482.60 103.26 56776.41 88888.00 2018-12-29 13:10:22.408 363 11482.49 103.28 56776.39 88888.00 2018-12-29 13:10:22.908 363 11482.40 103.19 56776.21 88888.00 2018-12-29 13:10:23.408 363 11482.27 103.12 56775.97 88888.00 2018-12-29 13:10:23.908 363 11482.23 103.11 56775.88 88888.00 2018-12-29 13:10:24.408 363 11482.18 103.06 56775.79 88888.00 2018-12-29 13:10:24.908 363 11482.02 103.02 56775.81 88888.00 2018-12-29 13:10:25.408 363 11482.00 103.02 56775.90 88888.00 2018-12-29 13:10:25.908 363 11481.94 103.02 56776.02 88888.00 2018-12-29 13:10:26.408 363 11481.84 103.01 56776.24 88888.00 2018-12-29 13:10:26.908 363 11481.92 103.09 56776.54 88888.00 2018-12-29 13:10:27.408 363 11481.92 103.11 56776.75 88888.00 2018-12-29 13:10:27.908 363 11481.84 103.19 56776.95 88888.00 2018-12-29 13:10:28.408 363 11481.91 103.25 56777.08 88888.00 2018-12-29 13:10:28.908 363 11481.90 103.19 56777.16 88888.00 2018-12-29 13:10:29.408 363 11481.88 103.18 56777.26 88888.00 2018-12-29 13:10:30.408 363 11481.85 103.22 56777.32 88888.00 2018-12-29 13:10:30.908 363 11481.85 103.24 56777.33 88888.00 2018-12-29 13:10:31.408 363 11481.84 103.28 56777.36 88888.00 2018-12-29 13:10:31.908 363 11481.67 103.26 56777.37 88888.00 2018-12-29 13:10:32.408 363 11481.59 103.25 56777.36 88888.00 2018-12-29 13:10:32.908 363 11481.55 103.25 56777.43 88888.00 2018-12-29 13:10:33.408 363 11481.45 103.25 56777.56 88888.00 2018-12-29 13:10:33.908 363 11481.42 103.24 56777.76 88888.00 2018-12-29 13:10:34.408 363 11481.34 103.21 56777.94 88888.00 2018-12-29 13:10:34.908 363 11481.16 103.12 56778.07 88888.00 2018-12-29 13:10:35.408 363 11481.02 103.14 56778.27 88888.00 2018-12-29 13:10:35.908 363 11480.93 103.09 56778.39 88888.00 2018-12-29 13:10:36.408 363 11480.91 103.07 56778.42 88888.00 2018-12-29 13:10:36.908 363 11480.97 103.15 56778.42 88888.00 2018-12-29 13:10:37.408 363 11481.01 103.14 56778.29 88888.00 2018-12-29 13:10:37.908 363 11480.93 103.15 56778.15 88888.00 2018-12-29 13:10:38.408 363 11481.00 103.21 56778.08 88888.00 2018-12-29 13:10:38.908 363 11481.06 103.25 56777.94 88888.00 2018-12-29 13:10:39.408 363 11480.95 103.28 56777.82 88888.00 2018-12-29 13:10:39.908 363 11481.11 103.38 56777.80 88888.00 2018-12-29 13:10:40.408 363 11481.16 103.52 56777.88 88888.00 2018-12-29 13:10:40.908 363 11481.10 103.62 56777.95 88888.00 2018-12-29 13:10:41.408 363 11481.15 103.70 56778.03 88888.00 2018-12-29 13:10:41.908 363 11481.09 103.75 56778.07 88888.00 2018-12-29 13:10:42.408 363 11481.02 103.83 56778.00 88888.00 2018-12-29 13:10:42.908 363 11481.02 103.86 56778.01 88888.00 2018-12-29 13:10:43.408 363 11480.89 103.80 56777.96 88888.00 2018-12-29 13:10:43.908 363 11480.80 103.81 56777.80 88888.00 2018-12-29 13:10:44.408 363 11480.79 103.81 56777.75 88888.00 2018-12-29 13:10:44.908 363 11480.66 103.73 56777.70 88888.00 2018-12-29 13:10:45.409 363 11480.67 103.76 56777.62 88888.00 2018-12-29 13:10:45.909 363 11480.76 103.79 56777.63 88888.00 2018-12-29 13:10:46.409 363 11480.70 103.79 56777.62 88888.00 2018-12-29 13:10:46.909 363 11480.74 103.83 56777.64 88888.00 2018-12-29 13:10:47.409 363 11480.87 103.83 56777.69 88888.00 2018-12-29 13:10:47.909 363 11480.82 103.74 56777.70 88888.00 2018-12-29 13:10:48.409 363 11480.77 103.70 56777.72 88888.00 2018-12-29 13:10:48.909 363 11480.76 103.73 56777.80 88888.00 2018-12-29 13:10:49.409 363 11480.67 103.69 56777.93 88888.00 2018-12-29 13:10:49.909 363 11480.66 103.75 56778.03 88888.00 2018-12-29 13:10:50.409 363 11480.72 103.74 56778.11 88888.00 2018-12-29 13:10:50.909 363 11480.65 103.72 56778.13 88888.00 2018-12-29 13:10:51.409 363 11480.62 103.72 56778.21 88888.00 2018-12-29 13:10:51.909 363 11480.65 103.72 56778.34 88888.00 2018-12-29 13:10:52.409 363 11480.60 103.70 56778.47 88888.00 2018-12-29 13:10:52.909 363 11480.61 103.80 56778.65 88888.00 2018-12-29 13:10:53.409 363 11480.63 103.74 56778.79 88888.00 2018-12-29 13:10:53.909 363 11480.51 103.74 56778.90 88888.00 2018-12-29 13:10:54.409 363 11480.42 103.72 56778.93 88888.00 2018-12-29 13:10:54.909 363 11480.24 103.66 56778.91 88888.00 2018-12-29 13:10:55.409 363 11480.10 103.63 56778.96 88888.00 2018-12-29 13:10:55.909 363 11480.02 103.60 56778.94 88888.00 2018-12-29 13:10:56.409 363 11479.92 103.59 56778.86 88888.00 2018-12-29 13:10:56.909 363 11479.88 103.66 56778.83 88888.00 2018-12-29 13:10:57.409 363 11479.88 103.70 56778.84 88888.00 2018-12-29 13:10:57.909 363 11479.81 103.72 56778.85 88888.00 2018-12-29 13:10:58.409 363 11479.67 103.68 56778.85 88888.00 2018-12-29 13:10:58.909 363 11479.62 103.62 56778.94 88888.00 2018-12-29 13:10:59.409 363 11479.45 103.54 56779.04 88888.00 2018-12-29 13:10:59.909 363 11479.35 103.58 56779.05 88888.00 2018-12-29 13:11:00.409 363 11479.48 103.60 56779.02 88888.00 2018-12-29 13:11:00.909 363 11479.44 103.65 56778.98 88888.00 2018-12-29 13:11:01.409 363 11479.37 103.74 56779.02 88888.00 2018-12-29 13:11:01.909 363 11479.42 103.80 56779.02 88888.00 2018-12-29 13:11:02.409 363 11479.42 103.85 56779.05 88888.00 2018-12-29 13:11:02.909 363 11479.51 103.93 56779.06 88888.00 2018-12-29 13:11:03.409 363 11479.56 103.97 56779.13 88888.00 2018-12-29 13:11:03.909 363 11479.50 104.00 56779.20 88888.00 2018-12-29 13:11:04.409 363 11479.44 104.06 56779.25 88888.00 2018-12-29 13:11:04.909 363 11479.41 104.07 56779.31 88888.00 2018-12-29 13:11:05.409 363 11479.30 104.09 56779.25 88888.00 2018-12-29 13:11:05.909 363 11479.26 104.11 56779.20 88888.00 2018-12-29 13:11:06.409 363 11479.28 104.06 56779.18 88888.00 2018-12-29 13:11:06.909 363 11479.24 104.04 56779.24 88888.00 2018-12-29 13:11:07.409 363 11479.26 104.20 56779.31 88888.00 2018-12-29 13:11:07.909 363 11479.23 104.31 56779.44 88888.00 2018-12-29 13:11:08.409 363 11479.05 104.24 56779.55 88888.00 2018-12-29 13:11:08.909 363 11479.01 104.23 56779.56 88888.00 2018-12-29 13:11:09.409 363 11479.05 104.21 56779.54 88888.00 2018-12-29 13:11:09.909 363 11478.94 104.21 56779.56 88888.00 2018-12-29 13:11:10.409 363 11478.96 104.27 56779.67 88888.00 2018-12-29 13:11:10.909 363 11479.01 104.27 56779.71 88888.00 2018-12-29 13:11:11.909 363 11478.89 104.36 56779.61 88888.00 2018-12-29 13:11:12.409 363 11478.91 104.30 56779.49 88888.00 2018-12-29 13:11:12.909 363 11478.92 104.37 56779.41 88888.00 2018-12-29 13:11:13.409 363 11478.98 104.43 56779.31 88888.00 2018-12-29 13:11:13.909 363 11478.98 104.41 56779.22 88888.00 2018-12-29 13:11:14.409 363 11478.98 104.31 56779.04 88888.00 2018-12-29 13:11:14.909 363 11479.02 104.22 56778.93 88888.00 2018-12-29 13:11:15.409 363 11479.09 104.11 56778.86 88888.00 2018-12-29 13:11:15.909 363 11479.13 104.08 56778.83 88888.00 2018-12-29 13:11:16.409 363 11479.24 104.15 56778.91 88888.00 2018-12-29 13:11:16.909 363 11479.28 104.26 56779.02 88888.00 2018-12-29 13:11:17.409 363 11479.36 104.40 56779.16 88888.00 2018-12-29 13:11:17.909 363 11479.35 104.48 56779.28 88888.00 2018-12-29 13:11:18.409 363 11479.34 104.48 56779.44 88888.00 2018-12-29 13:11:18.909 363 11479.34 104.45 56779.64 88888.00 2018-12-29 13:11:19.409 363 11479.38 104.45 56779.88 88888.00 2018-12-29 13:11:19.909 363 11479.40 104.44 56780.03 88888.00 2018-12-29 13:11:20.409 363 11479.38 104.40 56780.07 88888.00 2018-12-29 13:11:20.909 363 11479.43 104.35 56780.18 88888.00 2018-12-29 13:11:21.409 363 11479.36 104.36 56780.27 88888.00 2018-12-29 13:11:21.909 363 11479.35 104.40 56780.37 88888.00 2018-12-29 13:11:22.409 363 11479.42 104.42 56780.33 88888.00 2018-12-29 13:11:22.909 363 11479.47 104.44 56780.32 88888.00 2018-12-29 13:11:23.409 363 11479.51 104.48 56780.41 88888.00 2018-12-29 13:11:23.909 363 11479.58 104.49 56780.51 88888.00 2018-12-29 13:11:24.409 363 11479.59 104.51 56780.51 88888.00 2018-12-29 13:11:24.909 363 11479.76 104.48 56780.46 88888.00 2018-12-29 13:11:25.409 363 11479.82 104.54 56780.48 88888.00 2018-12-29 13:11:25.909 363 11479.83 104.65 56780.38 88888.00 2018-12-29 13:11:26.409 363 11479.92 104.71 56780.28 88888.00 2018-12-29 13:11:26.909 363 11479.96 104.77 56780.20 88888.00 2018-12-29 13:11:27.409 363 11479.99 104.82 56780.12 88888.00 2018-12-29 13:11:27.909 363 11480.11 104.81 56779.99 88888.00 2018-12-29 13:11:28.409 363 11480.09 104.78 56779.89 88888.00 2018-12-29 13:11:28.909 363 11480.03 104.77 56779.79 88888.00 2018-12-29 13:11:29.909 363 11480.06 104.70 56779.41 88888.00 2018-12-29 13:11:30.409 363 11480.09 104.72 56779.22 88888.00 2018-12-29 13:11:30.909 363 11480.27 104.76 56779.15 88888.00 2018-12-29 13:11:31.409 363 11480.25 104.71 56779.03 88888.00 2018-12-29 13:11:31.909 363 11480.31 104.74 56779.03 88888.00 2018-12-29 13:11:32.409 363 11480.46 104.77 56779.10 88888.00 2018-12-29 13:11:32.909 363 11480.45 104.75 56779.15 88888.00 2018-12-29 13:11:33.409 363 11480.59 104.71 56779.24 88888.00 2018-12-29 13:11:33.909 363 11480.77 104.72 56779.29 88888.00 2018-12-29 13:11:34.409 363 11480.75 104.77 56779.35 88888.00 2018-12-29 13:11:34.909 363 11480.93 104.82 56779.37 88888.00 2018-12-29 13:11:35.409 363 11481.01 104.78 56779.42 88888.00 2018-12-29 13:11:35.909 363 11480.91 104.82 56779.44 88888.00 2018-12-29 13:11:36.409 363 11480.97 104.88 56779.58 88888.00 2018-12-29 13:11:36.909 363 11481.00 104.83 56779.61 88888.00 2018-12-29 13:11:37.409 363 11480.89 104.84 56779.60 88888.00 2018-12-29 13:11:37.909 363 11480.97 104.85 56779.57 88888.00 2018-12-29 13:11:38.409 363 11480.95 104.77 56779.56 88888.00 2018-12-29 13:11:38.909 363 11480.95 104.72 56779.56 88888.00 2018-12-29 13:11:39.909 363 11481.03 104.62 56779.47 88888.00 2018-12-29 13:11:40.409 363 11480.94 104.58 56779.38 88888.00 2018-12-29 13:11:40.909 363 11480.88 104.54 56779.28 88888.00 2018-12-29 13:11:41.409 363 11480.87 104.42 56779.09 88888.00 2018-12-29 13:11:41.909 363 11480.81 104.31 56778.94 88888.00 2018-12-29 13:11:42.409 363 11480.87 104.31 56778.80 88888.00 2018-12-29 13:11:42.909 363 11481.00 104.26 56778.55 88888.00 2018-12-29 13:11:43.409 363 11481.01 104.30 56778.40 88888.00 2018-12-29 13:11:43.909 363 11481.04 104.34 56778.35 88888.00 2018-12-29 13:11:44.409 363 11481.02 104.30 56778.35 88888.00 2018-12-29 13:11:44.909 363 11480.95 104.30 56778.17 88888.00 2018-12-29 13:11:45.409 363 11481.03 104.35 56778.11 88888.00 2018-12-29 13:11:45.909 363 11481.10 104.33 56778.15 88888.00 2018-12-29 13:11:46.409 363 11481.21 104.42 56778.19 88888.00 2018-12-29 13:11:46.909 363 11481.23 104.43 56778.20 88888.00 2018-12-29 13:11:47.409 363 11481.21 104.35 56778.30 88888.00 2018-12-29 13:11:47.909 363 11481.23 104.27 56778.49 88888.00 2018-12-29 13:11:48.409 363 11481.29 104.23 56778.52 88888.00 2018-12-29 13:11:48.909 363 11481.23 104.22 56778.47 88888.00 2018-12-29 13:11:49.409 363 11481.22 104.22 56778.49 88888.00 2018-12-29 13:11:49.909 363 11481.31 104.21 56778.55 88888.00 2018-12-29 13:11:50.409 363 11481.35 104.27 56778.59 88888.00 2018-12-29 13:11:50.909 363 11481.43 104.40 56778.68 88888.00 2018-12-29 13:11:51.409 363 11481.52 104.48 56778.73 88888.00 2018-12-29 13:11:51.909 363 11481.48 104.55 56778.77 88888.00 2018-12-29 13:11:52.409 363 11481.44 104.61 56778.83 88888.00 2018-12-29 13:11:53.409 363 11481.35 104.58 56778.79 88888.00 2018-12-29 13:11:53.909 363 11481.30 104.64 56778.67 88888.00 2018-12-29 13:11:54.409 363 11481.30 104.74 56778.53 88888.00 2018-12-29 13:11:54.909 363 11481.18 104.77 56778.43 88888.00 2018-12-29 13:11:55.409 363 11481.14 104.81 56778.30 88888.00 2018-12-29 13:11:55.909 363 11481.10 104.82 56778.14 88888.00 2018-12-29 13:11:56.409 363 11480.97 104.81 56778.00 88888.00 2018-12-29 13:11:56.909 363 11481.01 104.88 56777.96 88888.00 2018-12-29 13:11:57.409 363 11481.01 104.87 56777.91 88888.00 2018-12-29 13:11:57.909 363 11480.91 104.95 56777.87 88888.00 2018-12-29 13:11:58.409 363 11480.88 105.02 56777.84 88888.00 2018-12-29 13:11:58.909 363 11480.79 104.99 56777.81 88888.00 2018-12-29 13:11:59.409 363 11480.61 104.98 56777.77 88888.00 2018-12-29 13:11:59.909 363 11480.56 104.98 56777.78 88888.00 2018-12-29 13:12:00.409 363 11480.47 104.92 56777.70 88888.00 2018-12-29 13:12:00.909 363 11480.44 104.91 56777.66 88888.00 2018-12-29 13:12:01.409 363 11480.47 104.91 56777.74 88888.00 2018-12-29 13:12:01.909 363 11480.44 104.87 56777.74 88888.00 2018-12-29 13:12:02.409 363 11480.39 104.90 56777.74 88888.00 2018-12-29 13:12:03.409 363 11480.45 104.94 56777.72 88888.00 2018-12-29 13:12:03.909 363 11480.39 104.98 56777.63 88888.00 2018-12-29 13:12:04.409 363 11480.54 104.88 56777.45 88888.00 2018-12-29 13:12:04.909 363 11480.55 104.81 56777.25 88888.00 2018-12-29 13:12:05.409 363 11480.54 104.83 56777.11 88888.00 2018-12-29 13:12:05.909 363 11480.53 104.91 56777.10 88888.00 2018-12-29 13:12:06.409 363 11480.44 104.94 56777.04 88888.00 2018-12-29 13:12:06.909 363 11480.39 104.89 56776.93 88888.00 2018-12-29 13:12:07.409 363 11480.35 104.89 56776.73 88888.00 2018-12-29 13:12:07.909 363 11480.27 104.84 56776.62 88888.00 2018-12-29 13:12:08.409 363 11480.32 104.83 56776.54 88888.00 2018-12-29 13:12:08.909 363 11480.38 104.84 56776.46 88888.00 2018-12-29 13:12:09.409 363 11480.33 104.87 56776.31 88888.00 2018-12-29 13:12:09.909 363 11480.34 104.91 56776.30 88888.00 2018-12-29 13:12:10.409 363 11480.37 104.96 56776.35 88888.00 2018-12-29 13:12:10.909 363 11480.28 105.06 56776.46 88888.00 2018-12-29 13:12:11.409 363 11480.20 105.16 56776.50 88888.00 2018-12-29 13:12:11.909 363 11480.20 105.19 56776.62 88888.00 2018-12-29 13:12:12.409 363 11480.12 105.23 56776.73 88888.00 2018-12-29 13:12:12.909 363 11479.99 105.32 56776.84 88888.00 2018-12-29 13:12:13.409 363 11479.83 105.24 56777.01 88888.00 2018-12-29 13:12:13.909 363 11479.67 105.15 56777.14 88888.00 2018-12-29 13:12:14.409 363 11479.63 105.09 56777.17 88888.00 2018-12-29 13:12:14.909 363 11479.41 104.98 56777.17 88888.00 2018-12-29 13:12:15.409 363 11479.28 104.92 56777.13 88888.00 2018-12-29 13:12:15.909 363 11479.22 104.81 56777.10 88888.00 2018-12-29 13:12:16.409 363 11479.16 104.74 56776.95 88888.00 2018-12-29 13:12:16.909 363 11479.12 104.68 56776.93 88888.00 2018-12-29 13:12:17.409 363 11479.15 104.64 56776.89 88888.00 2018-12-29 13:12:17.909 363 11479.10 104.55 56776.78 88888.00 2018-12-29 13:12:18.409 363 11479.06 104.54 56776.61 88888.00 2018-12-29 13:12:18.909 363 11479.06 104.48 56776.44 88888.00 2018-12-29 13:12:19.409 363 11478.93 104.41 56776.43 88888.00 2018-12-29 13:12:19.909 363 11478.89 104.35 56776.30 88888.00 2018-12-29 13:12:20.409 363 11478.93 104.36 56776.22 88888.00 2018-12-29 13:12:20.909 363 11478.80 104.43 56776.12 88888.00 2018-12-29 13:12:21.409 363 11478.75 104.48 56776.15 88888.00 2018-12-29 13:12:21.909 363 11478.81 104.51 56776.21 88888.00 2018-12-29 13:12:22.409 363 11478.79 104.50 56776.28 88888.00 2018-12-29 13:12:22.909 363 11478.82 104.57 56776.29 88888.00 2018-12-29 13:12:23.409 363 11478.82 104.64 56776.27 88888.00 2018-12-29 13:12:23.909 363 11478.77 104.67 56776.20 88888.00 2018-12-29 13:12:24.409 363 11478.85 104.68 56776.08 88888.00 2018-12-29 13:12:24.909 363 11478.87 104.64 56775.96 88888.00 2018-12-29 13:12:25.409 363 11478.82 104.60 56775.85 88888.00 2018-12-29 13:12:25.909 363 11478.82 104.61 56775.66 88888.00 2018-12-29 13:12:26.409 363 11478.78 104.57 56775.49 88888.00 2018-12-29 13:12:26.909 363 11478.75 104.50 56775.28 88888.00 2018-12-29 13:12:27.409 363 11478.75 104.47 56775.01 88888.00 2018-12-29 13:12:27.909 363 11478.79 104.44 56774.75 88888.00 2018-12-29 13:12:28.409 363 11478.78 104.48 56774.60 88888.00 2018-12-29 13:12:28.909 363 11478.85 104.45 56774.44 88888.00 2018-12-29 13:12:29.409 363 11478.91 104.43 56774.31 88888.00 2018-12-29 13:12:29.909 363 11478.92 104.50 56774.23 88888.00 2018-12-29 13:12:30.409 363 11478.99 104.63 56774.22 88888.00 2018-12-29 13:12:30.909 363 11479.06 104.71 56774.23 88888.00 2018-12-29 13:12:31.409 363 11479.01 104.79 56774.28 88888.00 2018-12-29 13:12:31.909 363 11479.07 104.84 56774.35 88888.00 2018-12-29 13:12:32.409 363 11479.01 104.83 56774.45 88888.00 2018-12-29 13:12:32.909 363 11478.94 104.81 56774.58 88888.00 2018-12-29 13:12:33.409 363 11478.95 104.78 56774.82 88888.00 2018-12-29 13:12:33.909 363 11478.85 104.78 56774.99 88888.00 2018-12-29 13:12:34.409 363 11478.81 104.81 56775.07 88888.00 2018-12-29 13:12:34.909 363 11478.87 104.74 56775.02 88888.00 2018-12-29 13:12:35.409 363 11478.80 104.64 56774.92 88888.00 2018-12-29 13:12:35.909 363 11478.75 104.64 56774.92 88888.00 2018-12-29 13:12:36.409 363 11478.80 104.69 56775.01 88888.00 2018-12-29 13:12:36.909 363 11478.73 104.71 56775.14 88888.00 2018-12-29 13:12:37.409 363 11478.74 104.68 56775.26 88888.00 2018-12-29 13:12:37.909 363 11478.70 104.63 56775.38 88888.00 2018-12-29 13:12:38.409 363 11478.57 104.57 56775.50 88888.00 2018-12-29 13:12:38.909 363 11478.40 104.55 56775.71 88888.00 2018-12-29 13:12:39.409 363 11478.37 104.49 56775.86 88888.00 2018-12-29 13:12:39.909 363 11478.29 104.36 56776.02 88888.00 2018-12-29 13:12:40.409 363 11478.26 104.35 56776.16 88888.00 2018-12-29 13:12:40.909 363 11478.35 104.31 56776.29 88888.00 2018-12-29 13:12:41.409 363 11478.32 104.40 56776.41 88888.00 2018-12-29 13:12:41.909 363 11478.39 104.50 56776.47 88888.00 2018-12-29 13:12:42.409 363 11478.43 104.47 56776.56 88888.00 2018-12-29 13:12:42.909 363 11478.44 104.42 56776.69 88888.00 2018-12-29 13:12:43.410 363 11478.56 104.48 56776.75 88888.00 2018-12-29 13:12:43.910 363 11478.60 104.48 56776.71 88888.00 2018-12-29 13:12:44.410 363 11478.60 104.48 56776.62 88888.00 2018-12-29 13:12:44.910 363 11478.68 104.54 56776.63 88888.00 2018-12-29 13:12:45.410 363 11478.74 104.61 56776.68 88888.00 2018-12-29 13:12:45.910 363 11478.75 104.64 56776.66 88888.00 2018-12-29 13:12:46.410 363 11478.78 104.68 56776.52 88888.00 2018-12-29 13:12:46.910 363 11478.70 104.71 56776.42 88888.00 2018-12-29 13:12:47.410 363 11478.78 104.71 56776.36 88888.00 2018-12-29 13:12:47.910 363 11478.85 104.77 56776.31 88888.00 2018-12-29 13:12:48.410 363 11478.79 104.72 56776.27 88888.00 2018-12-29 13:12:48.910 363 11478.72 104.69 56776.12 88888.00 2018-12-29 13:12:49.410 363 11478.70 104.71 56775.85 88888.00 2018-12-29 13:12:49.910 363 11478.52 104.71 56775.60 88888.00 2018-12-29 13:12:50.410 363 11478.43 104.65 56775.40 88888.00 2018-12-29 13:12:50.910 363 11478.45 104.61 56775.19 88888.00 2018-12-29 13:12:51.410 363 11478.29 104.55 56775.04 88888.00 2018-12-29 13:12:51.910 363 11478.24 104.56 56774.93 88888.00 2018-12-29 13:12:52.910 363 11478.19 104.48 56774.63 88888.00 2018-12-29 13:12:53.410 363 11478.17 104.48 56774.56 88888.00 2018-12-29 13:12:53.910 363 11478.24 104.43 56774.44 88888.00 2018-12-29 13:12:54.410 363 11478.22 104.47 56774.38 88888.00 2018-12-29 13:12:54.910 363 11478.24 104.49 56774.42 88888.00 2018-12-29 13:12:55.410 363 11478.22 104.50 56774.44 88888.00 2018-12-29 13:12:55.910 363 11478.13 104.53 56774.50 88888.00 2018-12-29 13:12:56.410 363 11478.22 104.55 56774.58 88888.00 2018-12-29 13:12:56.910 363 11478.22 104.55 56774.67 88888.00 2018-12-29 13:12:57.410 363 11478.19 104.55 56774.75 88888.00 2018-12-29 13:12:57.910 363 11478.33 104.60 56774.74 88888.00 2018-12-29 13:12:58.410 363 11478.38 104.51 56774.69 88888.00 2018-12-29 13:12:58.910 363 11478.44 104.44 56774.69 88888.00 2018-12-29 13:12:59.410 363 11478.54 104.40 56774.62 88888.00 2018-12-29 13:12:59.910 363 11478.53 104.33 56774.50 88888.00 2018-12-29 13:13:00.410 363 11478.53 104.29 56774.37 88888.00 2018-12-29 13:13:00.910 363 11478.65 104.24 56774.28 88888.00 2018-12-29 13:13:01.410 363 11478.67 104.22 56774.25 88888.00 2018-12-29 13:13:01.910 363 11478.65 104.29 56774.21 88888.00 2018-12-29 13:13:02.410 363 11478.73 104.28 56774.22 88888.00 2018-12-29 13:13:02.910 363 11478.71 104.26 56774.27 88888.00 2018-12-29 13:13:03.410 363 11478.60 104.27 56774.41 88888.00 2018-12-29 13:13:03.910 363 11478.57 104.21 56774.56 88888.00 2018-12-29 13:13:04.410 363 11478.50 104.16 56774.75 88888.00 2018-12-29 13:13:04.910 363 11478.44 104.14 56774.86 88888.00 2018-12-29 13:13:05.410 363 11478.46 104.10 56774.92 88888.00 2018-12-29 13:13:05.910 363 11478.40 104.01 56775.01 88888.00 2018-12-29 13:13:06.410 363 11478.38 104.00 56775.06 88888.00 2018-12-29 13:13:06.910 363 11478.44 104.00 56774.95 88888.00 2018-12-29 13:13:07.410 363 11478.37 103.94 56774.88 88888.00 2018-12-29 13:13:07.910 363 11478.43 103.93 56774.85 88888.00 2018-12-29 13:13:08.410 363 11478.45 103.93 56774.75 88888.00 2018-12-29 13:13:08.910 363 11478.36 103.99 56774.70 88888.00 2018-12-29 13:13:09.410 363 11478.43 104.00 56774.69 88888.00 2018-12-29 13:13:09.910 363 11478.50 104.00 56774.64 88888.00 2018-12-29 13:13:10.410 363 11478.46 104.10 56774.67 88888.00 2018-12-29 13:13:10.910 363 11478.43 104.15 56774.70 88888.00 2018-12-29 13:13:11.410 363 11478.39 104.17 56774.66 88888.00 2018-12-29 13:13:11.910 363 11478.24 104.17 56774.64 88888.00 2018-12-29 13:13:12.410 363 11478.15 104.22 56774.67 88888.00 2018-12-29 13:13:12.910 363 11478.09 104.26 56774.69 88888.00 2018-12-29 13:13:13.410 363 11477.92 104.19 56774.68 88888.00 2018-12-29 13:13:13.910 363 11477.92 104.21 56774.70 88888.00 2018-12-29 13:13:14.410 363 11477.83 104.19 56774.70 88888.00 2018-12-29 13:13:14.910 363 11477.80 104.21 56774.73 88888.00 2018-12-29 13:13:15.410 363 11477.76 104.21 56774.75 88888.00 2018-12-29 13:13:16.410 363 11477.57 104.13 56774.90 88888.00 2018-12-29 13:13:16.910 363 11477.56 104.07 56774.96 88888.00 2018-12-29 13:13:17.410 363 11477.41 103.99 56774.90 88888.00 2018-12-29 13:13:17.910 363 11477.22 103.90 56774.81 88888.00 2018-12-29 13:13:18.410 363 11477.25 103.92 56774.67 88888.00 2018-12-29 13:13:18.910 363 11477.18 103.86 56774.45 88888.00 2018-12-29 13:13:19.410 363 11477.19 103.86 56774.28 88888.00 2018-12-29 13:13:19.910 363 11477.21 103.81 56774.21 88888.00 2018-12-29 13:13:20.410 363 11477.12 103.74 56774.12 88888.00 2018-12-29 13:13:20.910 363 11477.12 103.67 56773.97 88888.00 2018-12-29 13:13:21.410 363 11477.21 103.59 56773.87 88888.00 2018-12-29 13:13:21.910 363 11477.13 103.54 56773.83 88888.00 2018-12-29 13:13:22.410 363 11477.14 103.42 56773.79 88888.00 2018-12-29 13:13:22.910 363 11477.10 103.35 56773.70 88888.00 2018-12-29 13:13:23.410 363 11476.94 103.22 56773.68 88888.00 2018-12-29 13:13:23.910 363 11476.93 103.17 56773.64 88888.00 2018-12-29 13:13:24.410 363 11476.90 103.07 56773.61 88888.00 2018-12-29 13:13:24.910 363 11476.83 102.99 56773.66 88888.00 2018-12-29 13:13:25.410 363 11476.85 102.95 56773.79 88888.00 2018-12-29 13:13:25.910 363 11476.79 102.95 56773.86 88888.00 2018-12-29 13:13:26.410 363 11476.59 102.85 56773.90 88888.00 2018-12-29 13:13:26.910 363 11476.59 102.83 56773.86 88888.00 2018-12-29 13:13:27.410 363 11476.49 102.74 56773.83 88888.00 2018-12-29 13:13:27.910 363 11476.37 102.71 56773.76 88888.00 2018-12-29 13:13:28.410 363 11476.36 102.79 56773.74 88888.00 2018-12-29 13:13:28.910 363 11476.27 102.75 56773.68 88888.00 2018-12-29 13:13:29.410 363 11476.17 102.75 56773.67 88888.00 2018-12-29 13:13:29.910 363 11476.11 102.81 56773.77 88888.00 2018-12-29 13:13:30.410 363 11476.09 102.75 56773.82 88888.00 2018-12-29 13:13:30.910 363 11476.04 102.73 56773.80 88888.00 2018-12-29 13:13:31.410 363 11476.02 102.79 56773.86 88888.00 2018-12-29 13:13:31.910 363 11475.95 102.85 56773.84 88888.00 2018-12-29 13:13:32.410 363 11475.88 102.85 56773.76 88888.00 2018-12-29 13:13:32.910 363 11475.89 102.86 56773.74 88888.00 2018-12-29 13:13:33.410 363 11475.79 102.86 56773.78 88888.00 2018-12-29 13:13:33.910 363 11475.78 102.94 56773.82 88888.00 2018-12-29 13:13:34.410 363 11475.85 102.97 56773.83 88888.00 2018-12-29 13:13:34.910 363 11475.80 102.92 56773.82 88888.00 2018-12-29 13:13:35.410 363 11475.79 102.88 56773.80 88888.00 2018-12-29 13:13:35.910 363 11475.80 102.84 56773.79 88888.00 2018-12-29 13:13:36.410 363 11475.78 102.73 56773.79 88888.00 2018-12-29 13:13:36.910 363 11475.72 102.67 56773.84 88888.00 2018-12-29 13:13:37.410 363 11475.64 102.57 56773.80 88888.00 2018-12-29 13:13:37.910 363 11475.57 102.40 56773.76 88888.00 2018-12-29 13:13:38.410 363 11475.52 102.33 56773.76 88888.00 2018-12-29 13:13:38.910 363 11475.52 102.27 56773.82 88888.00 2018-12-29 13:13:39.410 363 11475.44 102.30 56773.87 88888.00 2018-12-29 13:13:39.910 363 11475.35 102.26 56773.91 88888.00 2018-12-29 13:13:40.410 363 11475.30 102.18 56773.93 88888.00 2018-12-29 13:13:40.910 363 11475.23 102.09 56773.90 88888.00 2018-12-29 13:13:41.410 363 11475.10 102.03 56773.85 88888.00 2018-12-29 13:13:41.910 363 11474.96 101.89 56773.74 88888.00 2018-12-29 13:13:42.410 363 11474.79 101.81 56773.70 88888.00 2018-12-29 13:13:42.910 363 11474.84 101.89 56773.68 88888.00 2018-12-29 13:13:43.410 363 11474.83 101.82 56773.61 88888.00 2018-12-29 13:13:43.910 363 11474.75 101.72 56773.50 88888.00 2018-12-29 13:13:44.410 363 11474.76 101.70 56773.47 88888.00 2018-12-29 13:13:44.910 363 11474.69 101.50 56773.40 88888.00 2018-12-29 13:13:45.410 363 11474.60 101.38 56773.31 88888.00 2018-12-29 13:13:45.910 363 11474.56 101.34 56773.21 88888.00 2018-12-29 13:13:46.410 363 11474.50 101.28 56773.16 88888.00 2018-12-29 13:13:46.910 363 11474.46 101.18 56773.13 88888.00 2018-12-29 13:13:47.410 363 11474.49 101.10 56773.10 88888.00 2018-12-29 13:13:47.910 363 11474.43 101.06 56773.07 88888.00 2018-12-29 13:13:48.410 363 11474.33 100.97 56773.07 88888.00 2018-12-29 13:13:48.910 363 11474.30 100.87 56773.06 88888.00 2018-12-29 13:13:49.410 363 11474.20 100.76 56773.00 88888.00 2018-12-29 13:13:49.910 363 11474.14 100.68 56773.05 88888.00 2018-12-29 13:13:50.410 363 11474.20 100.64 56773.03 88888.00 2018-12-29 13:13:50.910 363 11474.12 100.66 56773.05 88888.00 2018-12-29 13:13:51.410 363 11474.10 100.57 56772.99 88888.00 2018-12-29 13:13:51.910 363 11474.16 100.50 56772.84 88888.00 2018-12-29 13:13:52.410 363 11473.99 100.40 56772.71 88888.00 2018-12-29 13:13:52.910 363 11473.87 100.25 56772.57 88888.00 2018-12-29 13:13:53.410 363 11473.92 100.11 56772.37 88888.00 2018-12-29 13:13:53.910 363 11473.91 100.04 56772.14 88888.00 2018-12-29 13:13:54.410 363 11473.93 100.04 56771.82 88888.00 2018-12-29 13:13:54.910 363 11473.94 99.88 56771.49 88888.00 2018-12-29 13:13:55.410 363 11473.91 99.73 56771.24 88888.00 2018-12-29 13:13:55.910 363 11473.85 99.73 56771.01 88888.00 2018-12-29 13:13:56.410 363 11473.79 99.68 56770.72 88888.00 2018-12-29 13:13:56.910 363 11473.73 99.66 56770.46 88888.00 2018-12-29 13:13:57.910 363 11473.82 99.44 56770.05 88888.00 2018-12-29 13:13:58.410 363 11473.80 99.45 56769.92 88888.00 2018-12-29 13:13:58.910 363 11473.91 99.36 56769.85 88888.00 2018-12-29 13:13:59.410 363 11473.81 99.27 56769.75 88888.00 2018-12-29 13:13:59.910 363 11473.73 99.28 56769.61 88888.00 2018-12-29 13:14:00.410 363 11473.87 99.27 56769.49 88888.00 2018-12-29 13:14:00.910 363 11473.78 99.19 56769.36 88888.00 2018-12-29 13:14:01.410 363 11473.64 99.16 56769.33 88888.00 2018-12-29 13:14:01.910 363 11473.57 99.13 56769.25 88888.00 2018-12-29 13:14:02.410 363 11473.45 99.07 56769.20 88888.00 2018-12-29 13:14:02.910 363 11473.35 99.03 56769.15 88888.00 2018-12-29 13:14:03.410 363 11473.30 99.04 56769.12 88888.00 2018-12-29 13:14:03.910 363 11473.21 99.02 56769.25 88888.00 2018-12-29 13:14:04.410 363 11473.09 99.02 56769.35 88888.00 2018-12-29 13:14:04.910 363 11472.95 98.92 56769.47 88888.00 2018-12-29 13:14:05.410 363 11472.74 98.83 56769.53 88888.00 2018-12-29 13:14:05.910 363 11472.61 98.73 56769.59 88888.00 2018-12-29 13:14:06.410 363 11472.60 98.62 56769.46 88888.00 2018-12-29 13:14:06.910 363 11472.55 98.43 56769.35 88888.00 2018-12-29 13:14:07.410 363 11472.59 98.30 56769.20 88888.00 2018-12-29 13:14:07.910 363 11472.57 98.23 56769.12 88888.00 2018-12-29 13:14:08.410 363 11472.47 98.16 56769.17 88888.00 2018-12-29 13:14:08.910 363 11472.45 98.14 56769.22 88888.00 2018-12-29 13:14:09.410 363 11472.46 98.02 56769.31 88888.00 2018-12-29 13:14:09.910 363 11472.39 98.07 56769.40 88888.00 2018-12-29 13:14:10.410 363 11472.31 98.12 56769.60 88888.00 2018-12-29 13:14:10.910 363 11472.24 98.07 56769.73 88888.00 2018-12-29 13:14:11.410 363 11472.14 97.96 56769.79 88888.00 2018-12-29 13:14:11.910 363 11472.13 97.89 56769.68 88888.00 2018-12-29 13:14:12.410 363 11472.10 97.78 56769.61 88888.00 2018-12-29 13:14:12.910 363 11471.98 97.76 56769.59 88888.00 2018-12-29 13:14:13.410 363 11471.98 97.73 56769.61 88888.00 2018-12-29 13:14:13.910 363 11471.96 97.73 56769.65 88888.00 2018-12-29 13:14:14.410 363 11471.92 97.73 56769.55 88888.00 2018-12-29 13:14:14.910 363 11471.92 97.70 56769.52 88888.00 2018-12-29 13:14:15.910 363 11471.68 97.71 56769.53 88888.00 2018-12-29 13:14:16.410 363 11471.65 97.75 56769.55 88888.00 2018-12-29 13:14:16.910 363 11471.58 97.68 56769.57 88888.00 2018-12-29 13:14:17.410 363 11471.50 97.64 56769.48 88888.00 2018-12-29 13:14:17.910 363 11471.41 97.58 56769.38 88888.00 2018-12-29 13:14:18.410 363 11471.22 97.51 56769.31 88888.00 2018-12-29 13:14:18.910 363 11471.21 97.48 56769.17 88888.00 2018-12-29 13:14:19.410 363 11471.22 97.40 56769.11 88888.00 2018-12-29 13:14:19.910 363 11471.13 97.35 56769.01 88888.00 2018-12-29 13:14:20.410 363 11471.03 97.32 56768.89 88888.00 2018-12-29 13:14:20.910 363 11470.97 97.32 56768.77 88888.00 2018-12-29 13:14:21.410 363 11471.00 97.27 56768.60 88888.00 2018-12-29 13:14:21.910 363 11471.03 97.26 56768.47 88888.00 2018-12-29 13:14:22.410 363 11471.07 97.21 56768.38 88888.00 2018-12-29 13:14:22.910 363 11471.00 97.19 56768.20 88888.00 2018-12-29 13:14:23.410 363 11471.02 97.20 56767.93 88888.00 2018-12-29 13:14:23.910 363 11471.11 97.22 56767.73 88888.00 2018-12-29 13:14:24.410 363 11471.14 97.22 56767.57 88888.00 2018-12-29 13:14:24.910 363 11471.24 97.30 56767.37 88888.00 2018-12-29 13:14:25.910 363 11471.13 97.30 56767.05 88888.00 2018-12-29 13:14:26.410 363 11471.16 97.35 56766.94 88888.00 2018-12-29 13:14:26.910 363 11471.10 97.36 56766.81 88888.00 2018-12-29 13:14:27.410 363 11470.97 97.34 56766.77 88888.00 2018-12-29 13:14:27.910 363 11470.95 97.41 56766.77 88888.00 2018-12-29 13:14:28.410 363 11471.00 97.51 56766.85 88888.00 2018-12-29 13:14:28.910 363 11471.01 97.51 56766.96 88888.00 2018-12-29 13:14:29.410 363 11471.06 97.50 56767.09 88888.00 2018-12-29 13:14:29.910 363 11471.00 97.49 56767.19 88888.00 2018-12-29 13:14:30.410 363 11470.93 97.57 56767.34 88888.00 2018-12-29 13:14:30.910 363 11471.01 97.51 56767.47 88888.00 2018-12-29 13:14:31.410 363 11470.97 97.47 56767.60 88888.00 2018-12-29 13:14:31.910 363 11470.99 97.46 56767.76 88888.00 2018-12-29 13:14:32.410 363 11471.10 97.56 56767.92 88888.00 2018-12-29 13:14:32.910 363 11471.06 97.55 56768.14 88888.00 2018-12-29 13:14:33.410 363 11471.02 97.50 56768.33 88888.00 2018-12-29 13:14:33.910 363 11471.08 97.51 56768.52 88888.00 2018-12-29 13:14:34.410 363 11471.03 97.58 56768.73 88888.00 2018-12-29 13:14:34.910 363 11471.01 97.58 56768.89 88888.00 2018-12-29 13:14:35.410 363 11471.08 97.50 56768.86 88888.00 2018-12-29 13:14:35.910 363 11471.07 97.40 56768.85 88888.00 2018-12-29 13:14:36.410 363 11471.15 97.40 56768.91 88888.00 2018-12-29 13:14:36.910 363 11471.16 97.48 56769.04 88888.00 2018-12-29 13:14:37.410 363 11471.08 97.51 56769.08 88888.00 2018-12-29 13:14:37.910 363 11471.16 97.56 56769.11 88888.00 2018-12-29 13:14:38.410 363 11471.25 97.58 56769.04 88888.00 2018-12-29 13:14:39.410 363 11471.31 97.51 56768.92 88888.00 2018-12-29 13:14:39.910 363 11471.34 97.56 56768.77 88888.00 2018-12-29 13:14:40.410 363 11471.29 97.64 56768.61 88888.00 2018-12-29 13:14:40.910 363 11471.28 97.74 56768.52 88888.00 2018-12-29 13:14:41.410 363 11471.30 97.78 56768.47 88888.00 2018-12-29 13:14:41.910 363 11471.28 97.77 56768.45 88888.00 2018-12-29 13:14:42.410 363 11471.30 97.77 56768.45 88888.00 2018-12-29 13:14:42.910 363 11471.36 97.76 56768.45 88888.00 2018-12-29 13:14:43.410 363 11471.36 97.92 56768.35 88888.00 2018-12-29 13:14:43.910 363 11471.48 97.96 56768.37 88888.00 2018-12-29 13:14:44.410 363 11471.49 97.89 56768.47 88888.00 2018-12-29 13:14:44.910 363 11471.45 98.00 56768.45 88888.00 2018-12-29 13:14:45.410 363 11471.52 98.05 56768.35 88888.00 2018-12-29 13:14:45.910 363 11471.56 98.12 56768.26 88888.00 2018-12-29 13:14:46.410 363 11471.61 98.19 56768.16 88888.00 2018-12-29 13:14:46.910 363 11471.69 98.18 56768.02 88888.00 2018-12-29 13:14:47.410 363 11471.63 98.24 56767.84 88888.00 2018-12-29 13:14:47.910 363 11471.61 98.32 56767.83 88888.00 2018-12-29 13:14:48.410 363 11471.64 98.37 56767.92 88888.00 2018-12-29 13:14:49.411 363 11471.62 98.57 56768.37 88888.00 2018-12-29 13:14:49.911 363 11471.65 98.66 56768.61 88888.00 2018-12-29 13:14:50.411 363 11471.52 98.72 56768.82 88888.00 2018-12-29 13:14:50.911 363 11471.38 98.79 56769.02 88888.00 2018-12-29 13:14:51.411 363 11471.34 98.75 56769.14 88888.00 2018-12-29 13:14:51.911 363 11471.30 98.69 56769.18 88888.00 2018-12-29 13:14:52.411 363 11471.28 98.69 56769.29 88888.00 2018-12-29 13:14:52.911 363 11471.35 98.63 56769.40 88888.00 2018-12-29 13:14:53.411 363 11471.28 98.62 56769.50 88888.00 2018-12-29 13:14:53.911 363 11471.36 98.62 56769.62 88888.00 2018-12-29 13:14:54.411 363 11471.43 98.70 56769.67 88888.00 2018-12-29 13:14:54.911 363 11471.39 98.70 56769.62 88888.00 2018-12-29 13:14:55.411 363 11471.47 98.70 56769.57 88888.00 2018-12-29 13:14:55.911 363 11471.54 98.68 56769.43 88888.00 2018-12-29 13:14:56.411 363 11471.59 98.63 56769.30 88888.00 2018-12-29 13:14:56.911 363 11471.80 98.66 56769.23 88888.00 2018-12-29 13:14:57.411 363 11471.93 98.75 56769.23 88888.00 2018-12-29 13:14:57.911 363 11471.91 98.82 56769.28 88888.00 2018-12-29 13:14:58.411 363 11471.98 98.92 56769.41 88888.00 2018-12-29 13:14:58.911 363 11471.99 98.97 56769.48 88888.00 2018-12-29 13:14:59.411 363 11471.90 98.99 56769.60 88888.00 2018-12-29 13:14:59.911 363 11471.91 99.09 56769.79 88888.00 2018-12-29 13:15:00.411 363 11471.93 99.14 56769.91 88888.00 2018-12-29 13:15:00.911 363 11471.91 99.24 56770.07 88888.00 2018-12-29 13:15:01.411 363 11471.99 99.23 56770.34 88888.00 2018-12-29 13:15:01.911 363 11472.00 99.19 56770.55 88888.00 2018-12-29 13:15:02.411 363 11472.06 99.13 56770.70 88888.00 2018-12-29 13:15:02.911 363 11472.14 99.18 56770.81 88888.00 2018-12-29 13:15:03.411 363 11472.19 99.07 56770.87 88888.00 2018-12-29 13:15:03.911 363 11472.26 99.02 56770.88 88888.00 2018-12-29 13:15:04.411 363 11472.39 99.02 56770.92 88888.00 2018-12-29 13:15:04.911 363 11472.38 98.98 56770.91 88888.00 2018-12-29 13:15:05.411 363 11472.34 98.98 56770.91 88888.00 2018-12-29 13:15:05.911 363 11472.39 98.98 56770.82 88888.00 2018-12-29 13:15:06.411 363 11472.31 98.94 56770.69 88888.00 2018-12-29 13:15:06.911 363 11472.28 98.94 56770.52 88888.00 2018-12-29 13:15:07.411 363 11472.28 98.92 56770.44 88888.00 2018-12-29 13:15:07.911 363 11472.25 98.91 56770.40 88888.00 2018-12-29 13:15:08.411 363 11472.19 99.00 56770.32 88888.00 2018-12-29 13:15:08.911 363 11472.26 99.06 56770.11 88888.00 2018-12-29 13:15:09.411 363 11472.19 99.09 56769.87 88888.00 2018-12-29 13:15:09.911 363 11472.18 99.13 56769.73 88888.00 2018-12-29 13:15:10.411 363 11472.22 99.09 56769.66 88888.00 2018-12-29 13:15:10.911 363 11472.18 99.05 56769.61 88888.00 2018-12-29 13:15:11.411 363 11472.22 99.09 56769.60 88888.00 2018-12-29 13:15:11.911 363 11472.29 99.12 56769.57 88888.00 2018-12-29 13:15:12.411 363 11472.34 99.23 56769.49 88888.00 2018-12-29 13:15:12.911 363 11472.38 99.34 56769.43 88888.00 2018-12-29 13:15:13.411 363 11472.40 99.39 56769.43 88888.00 2018-12-29 13:15:13.911 363 11472.35 99.43 56769.56 88888.00 2018-12-29 13:15:14.411 363 11472.40 99.50 56769.66 88888.00 2018-12-29 13:15:14.911 363 11472.46 99.52 56769.72 88888.00 2018-12-29 13:15:15.411 363 11472.45 99.51 56769.80 88888.00 2018-12-29 13:15:15.911 363 11472.43 99.53 56769.82 88888.00 2018-12-29 13:15:16.411 363 11472.32 99.52 56769.95 88888.00 2018-12-29 13:15:16.911 363 11472.25 99.50 56770.11 88888.00 2018-12-29 13:15:17.411 363 11472.32 99.41 56770.21 88888.00 2018-12-29 13:15:17.911 363 11472.33 99.36 56770.42 88888.00 2018-12-29 13:15:18.411 363 11472.31 99.43 56770.74 88888.00 2018-12-29 13:15:18.911 363 11472.35 99.50 56771.01 88888.00 2018-12-29 13:15:19.411 363 11472.29 99.50 56771.33 88888.00 2018-12-29 13:15:19.911 363 11472.25 99.50 56771.58 88888.00 2018-12-29 13:15:20.911 363 11472.13 99.46 56772.00 88888.00 2018-12-29 13:15:21.411 363 11472.10 99.55 56772.11 88888.00 2018-12-29 13:15:21.911 363 11472.10 99.50 56772.25 88888.00 2018-12-29 13:15:22.411 363 11472.03 99.43 56772.48 88888.00 2018-12-29 13:15:22.911 363 11471.99 99.44 56772.80 88888.00 2018-12-29 13:15:23.411 363 11472.04 99.37 56772.91 88888.00 2018-12-29 13:15:23.911 363 11471.99 99.27 56772.99 88888.00 2018-12-29 13:15:24.411 363 11471.93 99.24 56772.95 88888.00 2018-12-29 13:15:24.911 363 11471.93 99.23 56772.93 88888.00 2018-12-29 13:15:25.411 363 11471.85 99.26 56772.95 88888.00 2018-12-29 13:15:25.911 363 11471.72 99.27 56773.03 88888.00 2018-12-29 13:15:26.411 363 11471.69 99.30 56773.18 88888.00 2018-12-29 13:15:26.911 363 11471.58 99.37 56773.19 88888.00 2018-12-29 13:15:27.411 363 11471.58 99.43 56773.15 88888.00 2018-12-29 13:15:27.911 363 11471.50 99.47 56773.20 88888.00 2018-12-29 13:15:28.411 363 11471.31 99.51 56773.33 88888.00 2018-12-29 13:15:28.911 363 11471.18 99.57 56773.46 88888.00 2018-12-29 13:15:29.411 363 11471.08 99.55 56773.60 88888.00 2018-12-29 13:15:29.911 363 11470.88 99.47 56773.65 88888.00 2018-12-29 13:15:30.911 363 11470.73 99.32 56773.52 88888.00 2018-12-29 13:15:31.411 363 11470.57 99.32 56773.55 88888.00 2018-12-29 13:15:31.911 363 11470.57 99.31 56773.61 88888.00 2018-12-29 13:15:32.411 363 11470.52 99.26 56773.51 88888.00 2018-12-29 13:15:32.911 363 11470.47 99.17 56773.36 88888.00 2018-12-29 13:15:33.411 363 11470.48 99.10 56773.28 88888.00 2018-12-29 13:15:33.911 363 11470.40 99.09 56773.19 88888.00 2018-12-29 13:15:34.411 363 11470.36 99.07 56773.08 88888.00 2018-12-29 13:15:34.911 363 11470.39 99.11 56772.96 88888.00 2018-12-29 13:15:35.411 363 11470.29 99.05 56772.75 88888.00 2018-12-29 13:15:35.911 363 11470.17 99.09 56772.52 88888.00 2018-12-29 13:15:36.411 363 11470.24 99.09 56772.39 88888.00 2018-12-29 13:15:36.911 363 11470.25 99.07 56772.23 88888.00 2018-12-29 13:15:37.411 363 11470.25 99.07 56771.99 88888.00 2018-12-29 13:15:37.911 363 11470.37 99.05 56771.69 88888.00 2018-12-29 13:15:38.911 363 11470.24 99.11 56771.28 88888.00 2018-12-29 13:15:39.411 363 11470.18 99.11 56771.00 88888.00 2018-12-29 13:15:39.911 363 11470.06 99.18 56770.81 88888.00 2018-12-29 13:15:40.411 363 11469.96 99.23 56770.70 88888.00 2018-12-29 13:15:40.911 363 11469.88 99.28 56770.63 88888.00 2018-12-29 13:15:41.411 363 11469.69 99.27 56770.62 88888.00 2018-12-29 13:15:41.911 363 11469.53 99.25 56770.64 88888.00 2018-12-29 13:15:42.411 363 11469.49 99.18 56770.64 88888.00 2018-12-29 13:15:42.911 363 11469.39 99.13 56770.68 88888.00 2018-12-29 13:15:43.411 363 11469.36 99.10 56770.74 88888.00 2018-12-29 13:15:43.911 363 11469.34 99.06 56770.89 88888.00 2018-12-29 13:15:44.411 363 11469.25 99.00 56770.98 88888.00 2018-12-29 13:15:44.911 363 11469.27 99.03 56771.15 88888.00 2018-12-29 13:15:45.411 363 11469.34 99.06 56771.28 88888.00 2018-12-29 13:15:45.911 363 11469.25 99.12 56771.36 88888.00 2018-12-29 13:15:46.411 363 11469.22 99.16 56771.42 88888.00 2018-12-29 13:15:46.911 363 11469.22 99.13 56771.47 88888.00 2018-12-29 13:15:47.411 363 11469.05 99.11 56771.54 88888.00 2018-12-29 13:15:47.911 363 11468.99 99.10 56771.53 88888.00 2018-12-29 13:15:48.411 363 11468.97 99.13 56771.46 88888.00 2018-12-29 13:15:48.911 363 11468.88 99.20 56771.39 88888.00 2018-12-29 13:15:49.411 363 11468.91 99.25 56771.34 88888.00 2018-12-29 13:15:49.911 363 11468.83 99.27 56771.36 88888.00 2018-12-29 13:15:50.411 363 11468.70 99.37 56771.51 88888.00 2018-12-29 13:15:50.911 363 11468.66 99.47 56771.74 88888.00 2018-12-29 13:15:51.411 363 11468.64 99.58 56771.93 88888.00 2018-12-29 13:15:51.911 363 11468.63 99.73 56772.11 88888.00 2018-12-29 13:15:52.411 363 11468.65 99.78 56772.31 88888.00 2018-12-29 13:15:52.911 363 11468.56 99.80 56772.44 88888.00 2018-12-29 13:15:53.411 363 11468.44 99.82 56772.51 88888.00 2018-12-29 13:15:53.911 363 11468.57 99.98 56772.61 88888.00 2018-12-29 13:15:54.411 363 11468.65 100.02 56772.81 88888.00 2018-12-29 13:15:54.911 363 11468.61 100.08 56772.96 88888.00 2018-12-29 13:15:55.411 363 11468.65 100.07 56773.14 88888.00 2018-12-29 13:15:55.911 363 11468.50 100.06 56773.31 88888.00 2018-12-29 13:15:56.411 363 11468.40 100.11 56773.31 88888.00 2018-12-29 13:15:56.911 363 11468.49 100.12 56773.19 88888.00 2018-12-29 13:15:57.411 363 11468.52 100.12 56773.12 88888.00 2018-12-29 13:15:57.911 363 11468.53 100.09 56773.18 88888.00 2018-12-29 13:15:58.411 363 11468.54 100.18 56773.19 88888.00 2018-12-29 13:15:58.911 363 11468.46 100.23 56773.20 88888.00 2018-12-29 13:15:59.411 363 11468.42 100.23 56773.25 88888.00 2018-12-29 13:15:59.911 363 11468.36 100.27 56773.21 88888.00 2018-12-29 13:16:00.411 363 11468.23 100.20 56773.15 88888.00 2018-12-29 13:16:00.911 363 11468.30 100.11 56773.00 88888.00 2018-12-29 13:16:01.411 363 11468.33 100.05 56772.84 88888.00 2018-12-29 13:16:01.911 363 11468.29 100.01 56772.76 88888.00 2018-12-29 13:16:02.411 363 11468.18 99.95 56772.75 88888.00 2018-12-29 13:16:02.911 363 11468.08 99.88 56772.65 88888.00 2018-12-29 13:16:03.411 363 11467.94 99.86 56772.39 88888.00 2018-12-29 13:16:03.911 363 11467.83 99.79 56772.14 88888.00 2018-12-29 13:16:04.411 363 11467.82 99.75 56771.98 88888.00 2018-12-29 13:16:04.911 363 11467.81 99.78 56771.94 88888.00 2018-12-29 13:16:05.411 363 11467.81 99.81 56771.93 88888.00 2018-12-29 13:16:05.911 363 11467.82 99.78 56771.81 88888.00 2018-12-29 13:16:06.411 363 11467.73 99.82 56771.69 88888.00 2018-12-29 13:16:06.911 363 11467.75 99.80 56771.53 88888.00 2018-12-29 13:16:07.411 363 11467.86 99.78 56771.29 88888.00 2018-12-29 13:16:07.911 363 11467.97 99.75 56771.06 88888.00 2018-12-29 13:16:08.411 363 11468.19 99.81 56770.76 88888.00 2018-12-29 13:16:08.911 363 11468.39 99.84 56770.38 88888.00 2018-12-29 13:16:09.411 363 11468.49 99.88 56770.10 88888.00 2018-12-29 13:16:09.911 363 11468.60 99.98 56769.91 88888.00 2018-12-29 13:16:10.411 363 11468.58 100.07 56769.81 88888.00 2018-12-29 13:16:10.911 363 11468.50 100.06 56769.67 88888.00 2018-12-29 13:16:11.411 363 11468.54 100.07 56769.50 88888.00 2018-12-29 13:16:11.911 363 11468.51 100.06 56769.31 88888.00 2018-12-29 13:16:12.411 363 11468.46 100.09 56769.29 88888.00 2018-12-29 13:16:12.911 363 11468.50 100.16 56769.23 88888.00 2018-12-29 13:16:13.411 363 11468.40 100.20 56769.23 88888.00 2018-12-29 13:16:13.911 363 11468.31 100.19 56769.33 88888.00 2018-12-29 13:16:14.411 363 11468.24 100.12 56769.38 88888.00 2018-12-29 13:16:14.911 363 11468.12 99.96 56769.44 88888.00 2018-12-29 13:16:15.411 363 11468.08 99.91 56769.59 88888.00 2018-12-29 13:16:15.911 363 11468.11 99.81 56769.62 88888.00 2018-12-29 13:16:16.411 363 11468.07 99.67 56769.55 88888.00 2018-12-29 13:16:16.911 363 11468.07 99.66 56769.52 88888.00 2018-12-29 13:16:17.411 363 11468.09 99.62 56769.41 88888.00 2018-12-29 13:16:17.911 363 11468.05 99.46 56769.33 88888.00 2018-12-29 13:16:18.411 363 11468.03 99.31 56769.27 88888.00 2018-12-29 13:16:18.911 363 11468.01 99.19 56769.16 88888.00 2018-12-29 13:16:19.411 363 11467.94 99.09 56769.10 88888.00 2018-12-29 13:16:19.911 363 11467.93 99.04 56768.97 88888.00 2018-12-29 13:16:20.411 363 11467.89 99.06 56768.93 88888.00 2018-12-29 13:16:20.911 363 11467.68 99.07 56768.90 88888.00 2018-12-29 13:16:21.411 363 11467.62 99.05 56768.73 88888.00 2018-12-29 13:16:21.911 363 11467.58 99.00 56768.65 88888.00 2018-12-29 13:16:22.411 363 11467.38 99.00 56768.59 88888.00 2018-12-29 13:16:22.911 363 11467.37 99.12 56768.47 88888.00 2018-12-29 13:16:23.411 363 11467.37 99.20 56768.33 88888.00 2018-12-29 13:16:23.911 363 11467.31 99.26 56768.15 88888.00 2018-12-29 13:16:24.411 363 11467.42 99.39 56768.11 88888.00 2018-12-29 13:16:24.911 363 11467.62 99.48 56768.05 88888.00 2018-12-29 13:16:25.411 363 11467.67 99.66 56768.02 88888.00 2018-12-29 13:16:25.911 363 11467.84 99.80 56768.09 88888.00 2018-12-29 13:16:26.411 363 11468.00 99.81 56768.14 88888.00 2018-12-29 13:16:26.911 363 11468.03 99.91 56768.20 88888.00 2018-12-29 13:16:27.411 363 11468.19 100.08 56768.34 88888.00 2018-12-29 13:16:27.911 363 11468.33 100.15 56768.28 88888.00 2018-12-29 13:16:28.411 363 11468.44 100.20 56768.15 88888.00 2018-12-29 13:16:28.911 363 11468.64 100.30 56768.06 88888.00 2018-12-29 13:16:29.411 363 11468.73 100.45 56768.03 88888.00 2018-12-29 13:16:29.911 363 11468.78 100.53 56768.01 88888.00 2018-12-29 13:16:30.411 363 11468.90 100.56 56767.98 88888.00 2018-12-29 13:16:30.911 363 11468.93 100.55 56767.96 88888.00 2018-12-29 13:16:31.411 363 11468.97 100.59 56768.02 88888.00 2018-12-29 13:16:31.911 363 11468.99 100.57 56767.93 88888.00 2018-12-29 13:16:32.411 363 11468.93 100.49 56767.84 88888.00 2018-12-29 13:16:32.911 363 11468.83 100.49 56767.75 88888.00 2018-12-29 13:16:33.411 363 11468.84 100.41 56767.69 88888.00 2018-12-29 13:16:33.911 363 11468.78 100.36 56767.56 88888.00 2018-12-29 13:16:34.411 363 11468.70 100.35 56767.55 88888.00 2018-12-29 13:16:34.911 363 11468.77 100.36 56767.56 88888.00 2018-12-29 13:16:35.411 363 11468.74 100.27 56767.49 88888.00 2018-12-29 13:16:35.911 363 11468.74 100.21 56767.24 88888.00 2018-12-29 13:16:36.411 363 11468.94 100.22 56767.02 88888.00 2018-12-29 13:16:36.911 363 11468.88 100.19 56766.84 88888.00 2018-12-29 13:16:37.411 363 11468.86 100.26 56766.60 88888.00 2018-12-29 13:16:37.911 363 11469.04 100.22 56766.44 88888.00 2018-12-29 13:16:38.411 363 11469.01 100.13 56766.22 88888.00 2018-12-29 13:16:38.911 363 11469.04 100.15 56765.97 88888.00 2018-12-29 13:16:39.411 363 11469.06 100.11 56765.75 88888.00 2018-12-29 13:16:39.911 363 11468.97 99.98 56765.46 88888.00 2018-12-29 13:16:40.411 363 11468.93 99.98 56765.26 88888.00 2018-12-29 13:16:40.911 363 11468.90 99.99 56765.11 88888.00 2018-12-29 13:16:41.411 363 11468.81 100.05 56764.99 88888.00 2018-12-29 13:16:41.911 363 11468.71 100.09 56764.84 88888.00 2018-12-29 13:16:42.411 363 11468.63 99.98 56764.74 88888.00 2018-12-29 13:16:42.911 363 11468.49 99.93 56764.68 88888.00 2018-12-29 13:16:43.411 363 11468.44 99.95 56764.60 88888.00 2018-12-29 13:16:43.911 363 11468.33 99.87 56764.68 88888.00 2018-12-29 13:16:44.411 363 11468.16 99.74 56764.78 88888.00 2018-12-29 13:16:44.911 363 11468.00 99.74 56764.80 88888.00 2018-12-29 13:16:45.411 363 11467.90 99.61 56764.84 88888.00 2018-12-29 13:16:45.911 363 11467.75 99.50 56764.88 88888.00 2018-12-29 13:16:46.411 363 11467.59 99.43 56764.92 88888.00 2018-12-29 13:16:46.911 363 11467.49 99.32 56764.93 88888.00 2018-12-29 13:16:47.411 363 11467.26 99.24 56764.91 88888.00 2018-12-29 13:16:47.911 363 11467.14 99.19 56764.86 88888.00 2018-12-29 13:16:48.411 363 11467.08 99.13 56764.80 88888.00 2018-12-29 13:16:48.912 363 11466.93 99.11 56764.71 88888.00 2018-12-29 13:16:49.412 363 11466.91 99.11 56764.69 88888.00 2018-12-29 13:16:49.912 363 11466.86 99.17 56764.80 88888.00 2018-12-29 13:16:50.412 363 11466.71 99.19 56764.91 88888.00 2018-12-29 13:16:50.912 363 11466.55 99.19 56764.95 88888.00 2018-12-29 13:16:51.912 363 11466.30 99.21 56764.92 88888.00 2018-12-29 13:16:52.412 363 11466.23 99.21 56765.00 88888.00 2018-12-29 13:16:52.912 363 11466.10 99.27 56765.10 88888.00 2018-12-29 13:16:53.412 363 11466.01 99.30 56765.16 88888.00 2018-12-29 13:16:53.912 363 11465.99 99.27 56765.20 88888.00 2018-12-29 13:16:54.412 363 11465.89 99.30 56765.29 88888.00 2018-12-29 13:16:54.912 363 11465.82 99.37 56765.40 88888.00 2018-12-29 13:16:55.412 363 11465.88 99.45 56765.49 88888.00 2018-12-29 13:16:55.912 363 11465.95 99.55 56765.62 88888.00 2018-12-29 13:16:56.412 363 11465.98 99.71 56765.75 88888.00 2018-12-29 13:16:56.912 363 11466.06 99.84 56765.91 88888.00 2018-12-29 13:16:57.412 363 11466.01 99.94 56766.01 88888.00 2018-12-29 13:16:57.912 363 11465.89 99.98 56766.12 88888.00 2018-12-29 13:16:58.412 363 11465.90 100.04 56766.15 88888.00 2018-12-29 13:16:58.912 363 11465.83 100.04 56766.19 88888.00 2018-12-29 13:16:59.412 363 11465.86 100.08 56766.16 88888.00 2018-12-29 13:16:59.912 363 11465.96 100.12 56766.01 88888.00 2018-12-29 13:17:00.412 363 11466.06 100.19 56765.76 88888.00 2018-12-29 13:17:00.912 363 11466.12 100.20 56765.61 88888.00 2018-12-29 13:17:01.412 363 11466.23 100.30 56765.52 88888.00 2018-12-29 13:17:01.912 363 11466.24 100.36 56765.48 88888.00 2018-12-29 13:17:02.412 363 11466.37 100.45 56765.38 88888.00 2018-12-29 13:17:02.912 363 11466.51 100.55 56765.37 88888.00 2018-12-29 13:17:03.412 363 11466.55 100.64 56765.46 88888.00 2018-12-29 13:17:03.912 363 11466.63 100.77 56765.64 88888.00 2018-12-29 13:17:04.412 363 11466.96 100.77 56765.83 88888.00 2018-12-29 13:17:04.912 363 11467.10 100.87 56766.02 88888.00 2018-12-29 13:17:05.412 363 11467.25 100.98 56766.22 88888.00 2018-12-29 13:17:05.912 363 11467.49 100.98 56766.39 88888.00 2018-12-29 13:17:06.412 363 11467.58 101.06 56766.57 88888.00 2018-12-29 13:17:06.912 363 11467.65 101.04 56766.58 88888.00 2018-12-29 13:17:07.412 363 11467.76 101.04 56766.60 88888.00 2018-12-29 13:17:07.912 363 11467.80 101.01 56766.72 88888.00 2018-12-29 13:17:08.412 363 11467.89 101.02 56766.80 88888.00 2018-12-29 13:17:08.912 363 11468.05 101.00 56766.84 88888.00 2018-12-29 13:17:09.412 363 11468.00 100.98 56766.81 88888.00 2018-12-29 13:17:09.912 363 11468.01 100.96 56766.78 88888.00 2018-12-29 13:17:10.412 363 11467.97 100.90 56766.67 88888.00 2018-12-29 13:17:10.912 363 11467.77 100.79 56766.49 88888.00 2018-12-29 13:17:11.412 363 11467.74 100.68 56766.44 88888.00 2018-12-29 13:17:11.912 363 11467.68 100.57 56766.34 88888.00 2018-12-29 13:17:12.412 363 11467.54 100.40 56766.26 88888.00 2018-12-29 13:17:12.912 363 11467.42 100.26 56766.25 88888.00 2018-12-29 13:17:13.412 363 11467.33 100.04 56766.09 88888.00 2018-12-29 13:17:13.912 363 11467.19 99.94 56765.81 88888.00 2018-12-29 13:17:14.412 363 11467.06 99.84 56765.62 88888.00 2018-12-29 13:17:15.412 363 11466.82 99.71 56765.10 88888.00 2018-12-29 13:17:15.912 363 11466.72 99.57 56764.66 88888.00 2018-12-29 13:17:16.412 363 11466.51 99.41 56764.15 88888.00 2018-12-29 13:17:16.912 363 11466.31 99.26 56763.64 88888.00 2018-12-29 13:17:17.412 363 11466.30 99.19 56763.20 88888.00 2018-12-29 13:17:17.912 363 11466.21 99.11 56762.86 88888.00 2018-12-29 13:17:18.412 363 11465.99 98.97 56762.53 88888.00 2018-12-29 13:17:18.912 363 11465.82 98.91 56762.23 88888.00 2018-12-29 13:17:19.412 363 11465.71 98.85 56761.92 88888.00 2018-12-29 13:17:19.912 363 11465.60 98.84 56761.60 88888.00 2018-12-29 13:17:20.412 363 11465.57 98.79 56761.38 88888.00 2018-12-29 13:17:20.912 363 11465.47 98.70 56761.20 88888.00 2018-12-29 13:17:21.412 363 11465.43 98.59 56761.03 88888.00 2018-12-29 13:17:21.912 363 11465.58 98.55 56760.88 88888.00 2018-12-29 13:17:22.412 363 11465.62 98.52 56760.52 88888.00 2018-12-29 13:17:22.912 363 11465.74 98.62 56760.22 88888.00 2018-12-29 13:17:23.412 363 11465.92 98.72 56760.04 88888.00 2018-12-29 13:17:23.912 363 11465.98 98.71 56759.88 88888.00 2018-12-29 13:17:24.412 363 11465.98 98.70 56759.73 88888.00 2018-12-29 13:17:24.912 363 11466.01 98.76 56759.49 88888.00 2018-12-29 13:17:25.412 363 11466.01 98.79 56759.30 88888.00 2018-12-29 13:17:25.912 363 11466.05 98.85 56759.19 88888.00 2018-12-29 13:17:26.412 363 11466.16 98.85 56759.11 88888.00 2018-12-29 13:17:26.912 363 11466.21 98.82 56759.04 88888.00 2018-12-29 13:17:27.412 363 11466.23 98.84 56758.90 88888.00 2018-12-29 13:17:27.912 363 11466.29 98.85 56758.84 88888.00 2018-12-29 13:17:28.412 363 11466.31 98.80 56758.82 88888.00 2018-12-29 13:17:28.912 363 11466.37 98.77 56758.75 88888.00 2018-12-29 13:17:29.412 363 11466.45 98.77 56758.71 88888.00 2018-12-29 13:17:29.912 363 11466.52 98.79 56758.69 88888.00 2018-12-29 13:17:30.412 363 11466.65 98.82 56758.72 88888.00 2018-12-29 13:17:30.912 363 11466.71 98.87 56758.82 88888.00 2018-12-29 13:17:31.412 363 11466.68 98.92 56758.98 88888.00 2018-12-29 13:17:31.912 363 11466.62 98.97 56759.19 88888.00 2018-12-29 13:17:32.412 363 11466.61 98.90 56759.36 88888.00 2018-12-29 13:17:32.912 363 11466.42 98.85 56759.54 88888.00 2018-12-29 13:17:33.412 363 11466.24 98.79 56759.52 88888.00 2018-12-29 13:17:33.912 363 11466.09 98.75 56759.51 88888.00 2018-12-29 13:17:34.412 363 11465.93 98.68 56759.53 88888.00 2018-12-29 13:17:34.912 363 11465.85 98.63 56759.54 88888.00 2018-12-29 13:17:35.412 363 11465.78 98.53 56759.58 88888.00 2018-12-29 13:17:35.912 363 11465.57 98.38 56759.48 88888.00 2018-12-29 13:17:36.412 363 11465.52 98.30 56759.39 88888.00 2018-12-29 13:17:36.912 363 11465.41 98.23 56759.16 88888.00 2018-12-29 13:17:37.412 363 11465.23 98.18 56758.94 88888.00 2018-12-29 13:17:37.912 363 11465.01 98.15 56758.78 88888.00 2018-12-29 13:17:38.412 363 11464.97 98.10 56758.55 88888.00 2018-12-29 13:17:38.912 363 11464.80 98.11 56758.27 88888.00 2018-12-29 13:17:39.412 363 11464.75 98.19 56758.10 88888.00 2018-12-29 13:17:39.912 363 11464.67 98.31 56757.93 88888.00 2018-12-29 13:17:40.412 363 11464.56 98.38 56757.63 88888.00 2018-12-29 13:17:40.912 363 11464.54 98.45 56757.27 88888.00 2018-12-29 13:17:41.412 363 11464.50 98.48 56756.98 88888.00 2018-12-29 13:17:41.912 363 11464.55 98.56 56756.70 88888.00 2018-12-29 13:17:42.412 363 11464.66 98.66 56756.49 88888.00 2018-12-29 13:17:42.912 363 11464.76 98.75 56756.28 88888.00 2018-12-29 13:17:43.412 363 11464.76 98.87 56756.19 88888.00 2018-12-29 13:17:43.912 363 11464.90 99.10 56756.17 88888.00 2018-12-29 13:17:44.412 363 11464.97 99.28 56756.26 88888.00 2018-12-29 13:17:44.912 363 11465.04 99.45 56756.41 88888.00 2018-12-29 13:17:45.412 363 11465.13 99.51 56756.56 88888.00 2018-12-29 13:17:45.912 363 11465.27 99.51 56756.63 88888.00 2018-12-29 13:17:46.412 363 11465.44 99.62 56756.82 88888.00 2018-12-29 13:17:46.912 363 11465.72 99.75 56757.17 88888.00 2018-12-29 13:17:47.412 363 11466.00 99.88 56757.60 88888.00 2018-12-29 13:17:47.912 363 11466.23 100.12 56758.11 88888.00 2018-12-29 13:17:48.412 363 11466.54 100.21 56758.69 88888.00 2018-12-29 13:17:48.912 363 11466.69 100.29 56759.20 88888.00 2018-12-29 13:17:49.412 363 11466.84 100.34 56759.64 88888.00 2018-12-29 13:17:49.912 363 11467.03 100.39 56760.00 88888.00 2018-12-29 13:17:50.412 363 11467.08 100.26 56760.32 88888.00 2018-12-29 13:17:50.912 363 11467.17 100.20 56760.60 88888.00 2018-12-29 13:17:51.412 363 11467.26 100.20 56760.94 88888.00 2018-12-29 13:17:51.912 363 11467.24 100.11 56761.28 88888.00 2018-12-29 13:17:52.412 363 11467.22 100.02 56761.55 88888.00 2018-12-29 13:17:52.912 363 11467.15 99.98 56761.84 88888.00 2018-12-29 13:17:53.412 363 11466.93 99.99 56762.04 88888.00 2018-12-29 13:17:53.912 363 11466.75 99.91 56762.27 88888.00 2018-12-29 13:17:54.412 363 11466.64 99.78 56762.42 88888.00 2018-12-29 13:17:54.912 363 11466.48 99.68 56762.50 88888.00 2018-12-29 13:17:55.412 363 11466.41 99.64 56762.56 88888.00 2018-12-29 13:17:55.912 363 11466.29 99.60 56762.57 88888.00 2018-12-29 13:17:56.912 363 11465.90 99.37 56762.41 88888.00 2018-12-29 13:17:57.412 363 11465.69 99.26 56762.14 88888.00 2018-12-29 13:17:57.912 363 11465.40 99.17 56761.70 88888.00 2018-12-29 13:17:58.412 363 11465.18 99.18 56761.15 88888.00 2018-12-29 13:17:58.912 363 11465.06 99.20 56760.60 88888.00 2018-12-29 13:17:59.412 363 11464.88 99.25 56760.03 88888.00 2018-12-29 13:17:59.912 363 11464.84 99.27 56759.47 88888.00 2018-12-29 13:18:00.412 363 11464.77 99.38 56759.03 88888.00 2018-12-29 13:18:00.912 363 11464.64 99.47 56758.59 88888.00 2018-12-29 13:18:01.412 363 11464.69 99.59 56758.19 88888.00 2018-12-29 13:18:01.912 363 11464.74 99.59 56757.69 88888.00 2018-12-29 13:18:02.412 363 11464.82 99.73 56757.17 88888.00 2018-12-29 13:18:02.912 363 11465.03 100.02 56756.82 88888.00 2018-12-29 13:18:03.412 363 11465.22 100.28 56756.46 88888.00 2018-12-29 13:18:03.912 363 11465.36 100.34 56756.00 88888.00 2018-12-29 13:18:04.412 363 11465.69 100.42 56755.53 88888.00 2018-12-29 13:18:04.912 363 11465.98 100.61 56755.13 88888.00 2018-12-29 13:18:05.412 363 11466.21 100.73 56754.85 88888.00 2018-12-29 13:18:05.912 363 11466.52 100.90 56754.66 88888.00 2018-12-29 13:18:06.412 363 11466.73 101.02 56754.52 88888.00 2018-12-29 13:18:06.912 363 11466.87 101.08 56754.41 88888.00 2018-12-29 13:18:07.412 363 11467.11 101.15 56754.31 88888.00 2018-12-29 13:18:07.912 363 11467.26 101.20 56754.28 88888.00 2018-12-29 13:18:08.412 363 11467.39 101.34 56754.48 88888.00 2018-12-29 13:18:08.912 363 11467.62 101.52 56754.68 88888.00 2018-12-29 13:18:09.412 363 11467.70 101.63 56754.98 88888.00 2018-12-29 13:18:09.912 363 11467.84 101.62 56755.38 88888.00 2018-12-29 13:18:10.412 363 11468.03 101.61 56755.85 88888.00 2018-12-29 13:18:10.912 363 11468.05 101.62 56756.35 88888.00 2018-12-29 13:18:11.412 363 11467.94 101.57 56756.90 88888.00 2018-12-29 13:18:11.912 363 11467.95 101.51 56757.46 88888.00 2018-12-29 13:18:12.412 363 11467.82 101.45 56757.95 88888.00 2018-12-29 13:18:12.912 363 11467.67 101.37 56758.48 88888.00 2018-12-29 13:18:13.412 363 11467.48 101.13 56758.81 88888.00 2018-12-29 13:18:13.912 363 11467.15 100.93 56759.03 88888.00 2018-12-29 13:18:14.412 363 11466.96 100.88 56759.17 88888.00 2018-12-29 13:18:14.912 363 11466.80 100.77 56759.26 88888.00 2018-12-29 13:18:15.412 363 11466.44 100.64 56759.30 88888.00 2018-12-29 13:18:15.912 363 11466.22 100.62 56759.34 88888.00 2018-12-29 13:18:16.412 363 11466.00 100.57 56759.27 88888.00 2018-12-29 13:18:16.912 363 11465.57 100.47 56759.08 88888.00 2018-12-29 13:18:17.412 363 11465.26 100.46 56758.88 88888.00 2018-12-29 13:18:17.912 363 11465.05 100.40 56758.68 88888.00 2018-12-29 13:18:18.412 363 11464.77 100.32 56758.45 88888.00 2018-12-29 13:18:18.912 363 11464.57 100.34 56758.21 88888.00 2018-12-29 13:18:19.412 363 11464.47 100.38 56758.01 88888.00 2018-12-29 13:18:19.912 363 11464.29 100.46 56757.73 88888.00 2018-12-29 13:18:20.412 363 11464.27 100.50 56757.42 88888.00 2018-12-29 13:18:20.912 363 11464.23 100.52 56757.10 88888.00 2018-12-29 13:18:21.412 363 11464.09 100.52 56756.78 88888.00 2018-12-29 13:18:21.912 363 11464.13 100.54 56756.51 88888.00 2018-12-29 13:18:22.412 363 11464.13 100.61 56756.22 88888.00 2018-12-29 13:18:22.912 363 11464.11 100.76 56756.00 88888.00 2018-12-29 13:18:23.412 363 11464.29 100.98 56755.92 88888.00 2018-12-29 13:18:23.912 363 11464.39 101.23 56756.02 88888.00 2018-12-29 13:18:24.412 363 11464.51 101.43 56756.28 88888.00 2018-12-29 13:18:24.912 363 11464.70 101.63 56756.60 88888.00 2018-12-29 13:18:25.412 363 11464.89 101.88 56756.88 88888.00 2018-12-29 13:18:25.912 363 11465.08 102.03 56757.14 88888.00 2018-12-29 13:18:26.412 363 11465.31 102.12 56757.36 88888.00 2018-12-29 13:18:26.912 363 11465.46 102.09 56757.53 88888.00 2018-12-29 13:18:27.412 363 11465.58 102.16 56757.74 88888.00 2018-12-29 13:18:28.412 363 11465.86 102.20 56758.27 88888.00 2018-12-29 13:18:28.912 363 11465.89 102.06 56758.53 88888.00 2018-12-29 13:18:29.412 363 11466.02 101.99 56758.81 88888.00 2018-12-29 13:18:29.912 363 11466.07 101.91 56759.04 88888.00 2018-12-29 13:18:30.412 363 11466.12 101.89 56759.29 88888.00 2018-12-29 13:18:30.912 363 11466.26 101.92 56759.67 88888.00 2018-12-29 13:18:31.412 363 11466.26 101.92 56760.07 88888.00 2018-12-29 13:18:31.912 363 11466.16 101.89 56760.61 88888.00 2018-12-29 13:18:32.412 363 11466.13 101.82 56761.03 88888.00 2018-12-29 13:18:32.912 363 11466.01 101.75 56761.40 88888.00 2018-12-29 13:18:33.412 363 11465.87 101.65 56761.67 88888.00 2018-12-29 13:18:33.912 363 11465.75 101.56 56761.92 88888.00 2018-12-29 13:18:34.412 363 11465.54 101.42 56762.21 88888.00 2018-12-29 13:18:34.912 363 11465.40 101.37 56762.46 88888.00 2018-12-29 13:18:35.412 363 11465.32 101.35 56762.67 88888.00 2018-12-29 13:18:35.912 363 11465.12 101.30 56762.92 88888.00 2018-12-29 13:18:36.412 363 11465.02 101.28 56763.02 88888.00 2018-12-29 13:18:36.912 363 11464.96 101.22 56762.95 88888.00 2018-12-29 13:18:37.412 363 11464.81 101.20 56762.94 88888.00 2018-12-29 13:18:38.412 363 11464.59 101.27 56762.62 88888.00 2018-12-29 13:18:38.912 363 11464.43 101.25 56762.30 88888.00 2018-12-29 13:18:39.412 363 11464.36 101.29 56761.90 88888.00 2018-12-29 13:18:39.912 363 11464.40 101.38 56761.40 88888.00 2018-12-29 13:18:40.412 363 11464.37 101.43 56760.92 88888.00 2018-12-29 13:18:40.912 363 11464.43 101.57 56760.50 88888.00 2018-12-29 13:18:41.412 363 11464.54 101.69 56760.10 88888.00 2018-12-29 13:18:41.912 363 11464.57 101.81 56759.71 88888.00 2018-12-29 13:18:42.412 363 11464.73 101.97 56759.29 88888.00 2018-12-29 13:18:42.912 363 11464.82 102.11 56759.00 88888.00 2018-12-29 13:18:43.412 363 11464.87 102.36 56758.75 88888.00 2018-12-29 13:18:43.912 363 11465.09 102.60 56758.49 88888.00 2018-12-29 13:18:44.412 363 11465.17 102.73 56758.25 88888.00 2018-12-29 13:18:44.912 363 11465.26 102.81 56758.01 88888.00 2018-12-29 13:18:45.412 363 11465.53 102.90 56757.68 88888.00 2018-12-29 13:18:45.912 363 11465.73 102.93 56757.44 88888.00 2018-12-29 13:18:46.412 363 11465.89 103.06 56757.24 88888.00 2018-12-29 13:18:46.912 363 11466.17 103.20 56757.17 88888.00 2018-12-29 13:18:47.412 363 11466.42 103.29 56757.16 88888.00 2018-12-29 13:18:47.912 363 11466.63 103.43 56757.24 88888.00 2018-12-29 13:18:48.413 363 11466.90 103.56 56757.39 88888.00 2018-12-29 13:18:48.913 363 11467.14 103.59 56757.50 88888.00 2018-12-29 13:18:49.413 363 11467.34 103.77 56757.78 88888.00 2018-12-29 13:18:49.913 363 11467.65 103.95 56758.06 88888.00 2018-12-29 13:18:50.413 363 11467.79 103.95 56758.31 88888.00 2018-12-29 13:18:50.913 363 11467.94 104.00 56758.52 88888.00 2018-12-29 13:18:51.413 363 11468.17 104.06 56758.68 88888.00 2018-12-29 13:18:51.913 363 11468.23 104.11 56758.85 88888.00 2018-12-29 13:18:52.413 363 11468.25 104.11 56759.08 88888.00 2018-12-29 13:18:52.913 363 11468.33 104.08 56759.30 88888.00 2018-12-29 13:18:53.413 363 11468.33 104.04 56759.51 88888.00 2018-12-29 13:18:53.913 363 11468.28 104.00 56759.79 88888.00 2018-12-29 13:18:54.413 363 11468.26 104.01 56759.99 88888.00 2018-12-29 13:18:54.913 363 11468.16 103.96 56760.17 88888.00 2018-12-29 13:18:55.413 363 11468.09 103.87 56760.37 88888.00 2018-12-29 13:18:55.913 363 11468.04 103.77 56760.55 88888.00 2018-12-29 13:18:56.413 363 11467.94 103.73 56760.63 88888.00 2018-12-29 13:18:56.913 363 11467.88 103.72 56760.67 88888.00 2018-12-29 13:18:57.413 363 11468.00 103.72 56760.60 88888.00 2018-12-29 13:18:57.913 363 11467.96 103.79 56760.43 88888.00 2018-12-29 13:18:58.413 363 11467.97 103.92 56760.25 88888.00 2018-12-29 13:18:58.913 363 11468.08 103.97 56759.99 88888.00 2018-12-29 13:18:59.413 363 11468.05 103.97 56759.65 88888.00 2018-12-29 13:18:59.913 363 11467.98 103.96 56759.28 88888.00 2018-12-29 13:19:00.413 363 11467.98 103.88 56758.85 88888.00 2018-12-29 13:19:00.913 363 11467.93 103.85 56758.40 88888.00 2018-12-29 13:19:01.413 363 11467.91 103.93 56757.88 88888.00 2018-12-29 13:19:01.913 363 11468.01 103.97 56757.39 88888.00 2018-12-29 13:19:02.413 363 11468.05 104.00 56756.98 88888.00 2018-12-29 13:19:02.913 363 11468.09 104.08 56756.66 88888.00 2018-12-29 13:19:03.413 363 11468.24 104.06 56756.26 88888.00 2018-12-29 13:19:03.913 363 11468.37 104.09 56755.92 88888.00 2018-12-29 13:19:04.413 363 11468.58 104.16 56755.63 88888.00 2018-12-29 13:19:04.913 363 11468.81 104.21 56755.45 88888.00 2018-12-29 13:19:05.413 363 11468.98 104.41 56755.35 88888.00 2018-12-29 13:19:05.913 363 11469.25 104.53 56755.22 88888.00 2018-12-29 13:19:06.413 363 11469.48 104.51 56755.13 88888.00 2018-12-29 13:19:06.913 363 11469.63 104.61 56755.25 88888.00 2018-12-29 13:19:07.413 363 11469.82 104.72 56755.48 88888.00 2018-12-29 13:19:07.913 363 11469.88 104.83 56755.75 88888.00 2018-12-29 13:19:08.413 363 11469.82 104.96 56756.02 88888.00 2018-12-29 13:19:08.913 363 11469.88 105.06 56756.32 88888.00 2018-12-29 13:19:09.913 363 11469.93 105.23 56757.08 88888.00 2018-12-29 13:19:10.413 363 11469.93 105.38 56757.56 88888.00 2018-12-29 13:19:10.913 363 11469.92 105.52 56758.14 88888.00 2018-12-29 13:19:11.413 363 11469.77 105.65 56758.76 88888.00 2018-12-29 13:19:11.913 363 11469.69 105.72 56759.33 88888.00 2018-12-29 13:19:12.413 363 11469.62 105.70 56759.83 88888.00 2018-12-29 13:19:12.913 363 11469.47 105.71 56760.20 88888.00 2018-12-29 13:19:13.413 363 11469.34 105.71 56760.52 88888.00 2018-12-29 13:19:13.913 363 11469.19 105.71 56760.86 88888.00 2018-12-29 13:19:14.413 363 11469.08 105.80 56761.18 88888.00 2018-12-29 13:19:14.913 363 11469.07 105.91 56761.47 88888.00 2018-12-29 13:19:15.413 363 11468.93 105.92 56761.69 88888.00 2018-12-29 13:19:15.913 363 11468.76 105.94 56761.83 88888.00 2018-12-29 13:19:16.413 363 11468.67 106.04 56762.03 88888.00 2018-12-29 13:19:16.913 363 11468.46 106.06 56762.25 88888.00 2018-12-29 13:19:17.413 363 11468.24 106.12 56762.40 88888.00 2018-12-29 13:19:17.913 363 11468.18 106.07 56762.54 88888.00 2018-12-29 13:19:18.413 363 11467.95 106.03 56762.63 88888.00 2018-12-29 13:19:18.913 363 11467.81 106.10 56762.74 88888.00 2018-12-29 13:19:19.413 363 11467.79 106.14 56762.87 88888.00 2018-12-29 13:19:19.913 363 11467.72 106.23 56762.86 88888.00 2018-12-29 13:19:20.413 363 11467.77 106.26 56762.76 88888.00 2018-12-29 13:19:20.913 363 11467.83 106.28 56762.57 88888.00 2018-12-29 13:19:21.413 363 11467.82 106.32 56762.30 88888.00 2018-12-29 13:19:21.913 363 11467.89 106.47 56762.09 88888.00 2018-12-29 13:19:22.413 363 11468.02 106.59 56761.89 88888.00 2018-12-29 13:19:22.913 363 11468.12 106.60 56761.63 88888.00 2018-12-29 13:19:23.413 363 11468.28 106.66 56761.34 88888.00 2018-12-29 13:19:23.913 363 11468.52 106.64 56761.13 88888.00 2018-12-29 13:19:24.413 363 11468.66 106.69 56761.02 88888.00 2018-12-29 13:19:24.913 363 11468.85 106.85 56760.90 88888.00 2018-12-29 13:19:25.413 363 11469.04 106.94 56760.75 88888.00 2018-12-29 13:19:25.913 363 11469.19 106.99 56760.60 88888.00 2018-12-29 13:19:26.413 363 11469.42 107.08 56760.33 88888.00 2018-12-29 13:19:26.913 363 11469.62 107.14 56760.04 88888.00 2018-12-29 13:19:27.413 363 11469.71 107.16 56759.73 88888.00 2018-12-29 13:19:27.913 363 11469.99 107.20 56759.41 88888.00 2018-12-29 13:19:28.413 363 11470.33 107.22 56759.02 88888.00 2018-12-29 13:19:28.913 363 11470.59 107.32 56758.64 88888.00 2018-12-29 13:19:29.413 363 11470.92 107.46 56758.36 88888.00 2018-12-29 13:19:29.913 363 11471.21 107.49 56758.08 88888.00 2018-12-29 13:19:30.413 363 11471.35 107.51 56757.86 88888.00 2018-12-29 13:19:30.913 363 11471.54 107.66 56757.65 88888.00 2018-12-29 13:19:31.413 363 11471.61 107.64 56757.42 88888.00 2018-12-29 13:19:31.913 363 11471.68 107.61 56757.17 88888.00 2018-12-29 13:19:32.413 363 11471.91 107.57 56756.88 88888.00 2018-12-29 13:19:32.913 363 11472.05 107.58 56756.51 88888.00 2018-12-29 13:19:33.413 363 11472.17 107.61 56756.20 88888.00 2018-12-29 13:19:33.913 363 11472.39 107.60 56755.98 88888.00 2018-12-29 13:19:34.413 363 11472.52 107.54 56755.74 88888.00 2018-12-29 13:19:34.913 363 11472.66 107.54 56755.48 88888.00 2018-12-29 13:19:35.413 363 11472.84 107.62 56755.30 88888.00 2018-12-29 13:19:35.913 363 11473.00 107.64 56755.24 88888.00 2018-12-29 13:19:36.413 363 11473.08 107.61 56755.18 88888.00 2018-12-29 13:19:36.913 363 11473.21 107.57 56755.15 88888.00 2018-12-29 13:19:37.413 363 11473.24 107.50 56755.10 88888.00 2018-12-29 13:19:37.913 363 11473.24 107.46 56755.04 88888.00 2018-12-29 13:19:38.413 363 11473.37 107.27 56755.04 88888.00 2018-12-29 13:19:38.913 363 11473.44 107.17 56755.02 88888.00 2018-12-29 13:19:39.413 363 11473.52 107.13 56754.89 88888.00 2018-12-29 13:19:39.913 363 11473.74 107.10 56754.76 88888.00 2018-12-29 13:19:40.413 363 11473.82 107.06 56754.68 88888.00 2018-12-29 13:19:40.913 363 11474.00 107.07 56754.52 88888.00 2018-12-29 13:19:41.413 363 11474.19 107.05 56754.42 88888.00 2018-12-29 13:19:41.913 363 11474.30 107.03 56754.38 88888.00 2018-12-29 13:19:42.413 363 11474.48 107.07 56754.38 88888.00 2018-12-29 13:19:42.913 363 11474.65 107.08 56754.36 88888.00 2018-12-29 13:19:43.413 363 11474.75 107.14 56754.36 88888.00 2018-12-29 13:19:43.913 363 11474.93 107.16 56754.38 88888.00 2018-12-29 13:19:44.413 363 11475.02 107.17 56754.52 88888.00 2018-12-29 13:19:44.913 363 11475.02 107.19 56754.73 88888.00 2018-12-29 13:19:45.413 363 11475.05 107.19 56754.90 88888.00 2018-12-29 13:19:45.913 363 11475.11 107.17 56755.11 88888.00 2018-12-29 13:19:46.413 363 11475.12 107.21 56755.37 88888.00 2018-12-29 13:19:46.913 363 11475.18 107.21 56755.62 88888.00 2018-12-29 13:19:47.413 363 11475.30 107.23 56755.87 88888.00 2018-12-29 13:19:47.913 363 11475.27 107.34 56756.14 88888.00 2018-12-29 13:19:48.413 363 11475.26 107.42 56756.30 88888.00 2018-12-29 13:19:48.913 363 11475.21 107.41 56756.41 88888.00 2018-12-29 13:19:49.413 363 11475.00 107.37 56756.54 88888.00 2018-12-29 13:19:49.913 363 11474.90 107.29 56756.62 88888.00 2018-12-29 13:19:50.413 363 11474.83 107.33 56756.67 88888.00 2018-12-29 13:19:50.913 363 11474.70 107.43 56756.72 88888.00 2018-12-29 13:19:51.413 363 11474.63 107.60 56756.84 88888.00 2018-12-29 13:19:51.913 363 11474.54 107.69 56756.99 88888.00 2018-12-29 13:19:52.413 363 11474.44 107.78 56757.07 88888.00 2018-12-29 13:19:52.913 363 11474.44 107.84 56757.10 88888.00 2018-12-29 13:19:53.413 363 11474.40 107.91 56757.17 88888.00 2018-12-29 13:19:53.913 363 11474.30 108.05 56757.21 88888.00 2018-12-29 13:19:54.413 363 11474.29 108.12 56757.31 88888.00 2018-12-29 13:19:54.913 363 11474.19 108.23 56757.37 88888.00 2018-12-29 13:19:55.413 363 11474.05 108.37 56757.41 88888.00 2018-12-29 13:19:55.913 363 11474.08 108.46 56757.43 88888.00 2018-12-29 13:19:56.413 363 11474.06 108.51 56757.44 88888.00 2018-12-29 13:19:56.913 363 11474.02 108.66 56757.47 88888.00 2018-12-29 13:19:57.413 363 11474.08 108.79 56757.54 88888.00 2018-12-29 13:19:57.913 363 11474.07 108.87 56757.61 88888.00 2018-12-29 13:19:58.413 363 11474.05 108.91 56757.62 88888.00 2018-12-29 13:19:58.913 363 11474.03 108.99 56757.54 88888.00 2018-12-29 13:19:59.413 363 11473.96 109.04 56757.37 88888.00 2018-12-29 13:19:59.913 363 11473.91 109.06 56757.27 88888.00 2018-12-29 13:20:00.413 363 11473.93 109.07 56757.21 88888.00 2018-12-29 13:20:00.913 363 11473.86 109.06 56757.21 88888.00 2018-12-29 13:20:01.413 363 11473.81 109.06 56757.25 88888.00 2018-12-29 13:20:01.913 363 11473.84 109.06 56757.35 88888.00 2018-12-29 13:20:02.413 363 11473.75 108.97 56757.29 88888.00 2018-12-29 13:20:02.913 363 11473.72 108.84 56757.27 88888.00 2018-12-29 13:20:03.413 363 11473.70 108.75 56757.28 88888.00 2018-12-29 13:20:03.913 363 11473.60 108.69 56757.34 88888.00 2018-12-29 13:20:04.413 363 11473.64 108.59 56757.34 88888.00 2018-12-29 13:20:04.913 363 11473.64 108.51 56757.27 88888.00 2018-12-29 13:20:05.413 363 11473.66 108.53 56757.17 88888.00 2018-12-29 13:20:05.913 363 11473.56 108.50 56756.98 88888.00 2018-12-29 13:20:06.413 363 11473.49 108.35 56756.84 88888.00 2018-12-29 13:20:06.913 363 11473.40 108.29 56756.67 88888.00 2018-12-29 13:20:07.413 363 11473.43 108.35 56756.51 88888.00 2018-12-29 13:20:07.913 363 11473.46 108.35 56756.40 88888.00 2018-12-29 13:20:08.413 363 11473.39 108.31 56756.27 88888.00 2018-12-29 13:20:08.913 363 11473.46 108.25 56756.13 88888.00 2018-12-29 13:20:09.413 363 11473.42 108.19 56756.09 88888.00 2018-12-29 13:20:09.913 363 11473.29 108.16 56756.08 88888.00 2018-12-29 13:20:10.413 363 11473.31 108.03 56755.95 88888.00 2018-12-29 13:20:10.913 363 11473.28 107.89 56755.92 88888.00 2018-12-29 13:20:11.413 363 11473.14 107.81 56755.93 88888.00 2018-12-29 13:20:11.913 363 11473.14 107.82 56756.02 88888.00 2018-12-29 13:20:12.413 363 11473.05 107.77 56756.15 88888.00 2018-12-29 13:20:12.913 363 11472.94 107.75 56756.21 88888.00 2018-12-29 13:20:13.413 363 11472.97 107.75 56756.17 88888.00 2018-12-29 13:20:13.913 363 11472.88 107.77 56756.09 88888.00 2018-12-29 13:20:14.413 363 11472.87 107.84 56756.08 88888.00 2018-12-29 13:20:14.913 363 11472.95 107.94 56756.00 88888.00 2018-12-29 13:20:15.413 363 11472.91 108.01 56755.94 88888.00 2018-12-29 13:20:15.913 363 11472.91 108.03 56755.87 88888.00 2018-12-29 13:20:16.413 363 11472.95 108.05 56755.75 88888.00 2018-12-29 13:20:16.913 363 11472.82 108.10 56755.57 88888.00 2018-12-29 13:20:17.413 363 11472.68 108.05 56755.42 88888.00 2018-12-29 13:20:17.913 363 11472.67 108.05 56755.32 88888.00 2018-12-29 13:20:18.413 363 11472.66 108.00 56755.21 88888.00 2018-12-29 13:20:18.913 363 11472.56 108.01 56755.08 88888.00 2018-12-29 13:20:19.413 363 11472.68 107.98 56754.97 88888.00 2018-12-29 13:20:19.913 363 11472.75 108.04 56754.91 88888.00 2018-12-29 13:20:20.413 363 11472.82 108.16 56754.83 88888.00 2018-12-29 13:20:20.913 363 11473.00 108.15 56754.71 88888.00 2018-12-29 13:20:21.413 363 11473.02 108.15 56754.49 88888.00 2018-12-29 13:20:21.913 363 11473.14 108.19 56754.31 88888.00 2018-12-29 13:20:22.913 363 11473.45 108.18 56753.82 88888.00 2018-12-29 13:20:23.413 363 11473.64 108.26 56753.61 88888.00 2018-12-29 13:20:23.913 363 11473.87 108.38 56753.46 88888.00 2018-12-29 13:20:24.413 363 11473.95 108.46 56753.31 88888.00 2018-12-29 13:20:24.913 363 11474.05 108.56 56753.12 88888.00 2018-12-29 13:20:25.413 363 11474.22 108.57 56752.91 88888.00 2018-12-29 13:20:25.913 363 11474.20 108.59 56752.79 88888.00 2018-12-29 13:20:26.413 363 11474.26 108.60 56752.66 88888.00 2018-12-29 13:20:26.913 363 11474.41 108.56 56752.48 88888.00 2018-12-29 13:20:27.413 363 11474.42 108.60 56752.35 88888.00 2018-12-29 13:20:27.913 363 11474.53 108.66 56752.26 88888.00 2018-12-29 13:20:28.413 363 11474.71 108.64 56752.20 88888.00 2018-12-29 13:20:28.913 363 11474.83 108.65 56752.05 88888.00 2018-12-29 13:20:29.413 363 11474.91 108.70 56751.98 88888.00 2018-12-29 13:20:29.913 363 11475.02 108.66 56751.96 88888.00 2018-12-29 13:20:30.413 363 11474.98 108.60 56751.98 88888.00 2018-12-29 13:20:30.913 363 11475.04 108.52 56752.00 88888.00 2018-12-29 13:20:31.413 363 11475.13 108.45 56751.97 88888.00 2018-12-29 13:20:31.913 363 11475.07 108.53 56751.96 88888.00 2018-12-29 13:20:32.413 363 11475.12 108.66 56751.98 88888.00 2018-12-29 13:20:32.913 363 11475.09 108.68 56752.02 88888.00 2018-12-29 13:20:33.413 363 11474.95 108.64 56752.13 88888.00 2018-12-29 13:20:33.913 363 11474.95 108.70 56752.20 88888.00 2018-12-29 13:20:34.413 363 11474.98 108.76 56752.27 88888.00 2018-12-29 13:20:34.913 363 11474.90 108.76 56752.35 88888.00 2018-12-29 13:20:35.413 363 11474.79 108.78 56752.36 88888.00 2018-12-29 13:20:35.913 363 11474.70 108.78 56752.33 88888.00 2018-12-29 13:20:36.413 363 11474.61 108.77 56752.35 88888.00 2018-12-29 13:20:36.913 363 11474.55 108.77 56752.33 88888.00 2018-12-29 13:20:37.413 363 11474.39 108.75 56752.30 88888.00 2018-12-29 13:20:37.913 363 11474.14 108.69 56752.36 88888.00 2018-12-29 13:20:38.413 363 11474.02 108.60 56752.37 88888.00 2018-12-29 13:20:38.913 363 11473.84 108.57 56752.33 88888.00 2018-12-29 13:20:39.413 363 11473.68 108.52 56752.24 88888.00 2018-12-29 13:20:39.913 363 11473.72 108.52 56752.14 88888.00 2018-12-29 13:20:40.413 363 11473.64 108.53 56752.09 88888.00 2018-12-29 13:20:40.913 363 11473.59 108.55 56752.04 88888.00 2018-12-29 13:20:41.413 363 11473.58 108.50 56751.95 88888.00 2018-12-29 13:20:41.913 363 11473.47 108.49 56751.89 88888.00 2018-12-29 13:20:42.413 363 11473.33 108.72 56751.95 88888.00 2018-12-29 13:20:42.913 363 11473.31 108.86 56751.92 88888.00 2018-12-29 13:20:43.413 363 11473.32 108.69 56751.89 88888.00 2018-12-29 13:20:43.913 363 11473.24 108.55 56751.81 88888.00 2018-12-29 13:20:44.413 363 11473.35 108.51 56751.70 88888.00 2018-12-29 13:20:44.913 363 11473.33 108.50 56751.65 88888.00 2018-12-29 13:20:45.413 363 11473.37 108.45 56751.63 88888.00 2018-12-29 13:20:45.913 363 11473.40 108.41 56751.56 88888.00 2018-12-29 13:20:46.413 363 11473.38 108.34 56751.53 88888.00 2018-12-29 13:20:46.913 363 11473.35 108.29 56751.50 88888.00 2018-12-29 13:20:47.413 363 11473.35 108.21 56751.50 88888.00 2018-12-29 13:20:47.913 363 11473.25 108.17 56751.42 88888.00 2018-12-29 13:20:48.413 363 11473.31 108.25 56751.39 88888.00 2018-12-29 13:20:48.913 363 11473.39 108.25 56751.40 88888.00 2018-12-29 13:20:49.413 363 11473.28 108.28 56751.37 88888.00 2018-12-29 13:20:49.913 363 11473.21 108.26 56751.21 88888.00 2018-12-29 13:20:50.413 363 11473.28 108.19 56751.10 88888.00 2018-12-29 13:20:50.913 363 11473.21 108.15 56750.94 88888.00 2018-12-29 13:20:51.413 363 11473.19 108.17 56750.89 88888.00 2018-12-29 13:20:51.913 363 11473.22 108.18 56750.85 88888.00 2018-12-29 13:20:52.413 363 11473.11 108.22 56750.83 88888.00 2018-12-29 13:20:52.913 363 11473.11 108.26 56750.92 88888.00 2018-12-29 13:20:53.413 363 11473.05 108.25 56750.99 88888.00 2018-12-29 13:20:53.913 363 11472.84 108.24 56751.01 88888.00 2018-12-29 13:20:54.413 363 11472.83 108.26 56751.04 88888.00 2018-12-29 13:20:54.913 363 11472.84 108.30 56751.17 88888.00 2018-12-29 13:20:55.413 363 11472.73 108.29 56751.28 88888.00 2018-12-29 13:20:55.913 363 11472.79 108.37 56751.39 88888.00 2018-12-29 13:20:56.404 363 11472.83 108.34 56751.40 88888.00 2018-12-29 13:20:56.904 363 11472.82 108.28 56751.40 88888.00 2018-12-29 13:20:57.404 363 11472.87 108.28 56751.36 88888.00 2018-12-29 13:20:57.904 363 11472.83 108.23 56751.26 88888.00 2018-12-29 13:20:58.404 363 11472.79 108.22 56751.19 88888.00 2018-12-29 13:20:58.904 363 11472.84 108.16 56751.10 88888.00 2018-12-29 13:20:59.404 363 11472.84 108.11 56751.07 88888.00 2018-12-29 13:20:59.904 363 11472.88 108.02 56751.11 88888.00 2018-12-29 13:21:00.404 363 11472.95 108.07 56751.04 88888.00 2018-12-29 13:21:00.904 363 11472.95 108.05 56750.94 88888.00 2018-12-29 13:21:01.404 363 11472.88 108.03 56750.88 88888.00 2018-12-29 13:21:01.904 363 11472.94 108.01 56750.94 88888.00 2018-12-29 13:21:02.404 363 11472.97 107.91 56750.92 88888.00 2018-12-29 13:21:02.904 363 11472.95 107.94 56750.92 88888.00 2018-12-29 13:21:03.404 363 11473.08 107.90 56751.00 88888.00 2018-12-29 13:21:04.404 363 11473.07 107.87 56751.30 88888.00 2018-12-29 13:21:04.904 363 11473.21 107.89 56751.39 88888.00 2018-12-29 13:21:05.404 363 11473.17 107.89 56751.56 88888.00 2018-12-29 13:21:05.904 363 11473.14 107.83 56751.70 88888.00 2018-12-29 13:21:06.404 363 11473.22 107.81 56751.85 88888.00 2018-12-29 13:21:06.904 363 11473.24 107.75 56751.96 88888.00 2018-12-29 13:21:07.404 363 11473.26 107.77 56752.05 88888.00 2018-12-29 13:21:07.904 363 11473.33 107.78 56752.21 88888.00 2018-12-29 13:21:08.404 363 11473.23 107.76 56752.28 88888.00 2018-12-29 13:21:08.904 363 11473.22 107.70 56752.34 88888.00 2018-12-29 13:21:09.404 363 11473.26 107.68 56752.35 88888.00 2018-12-29 13:21:09.904 363 11473.24 107.67 56752.34 88888.00 2018-12-29 13:21:10.404 363 11473.21 107.67 56752.42 88888.00 2018-12-29 13:21:10.904 363 11473.30 107.64 56752.42 88888.00 2018-12-29 13:21:11.404 363 11473.22 107.55 56752.41 88888.00 2018-12-29 13:21:11.904 363 11473.26 107.53 56752.41 88888.00 2018-12-29 13:21:12.404 363 11473.31 107.56 56752.43 88888.00 2018-12-29 13:21:12.904 363 11473.31 107.60 56752.35 88888.00 2018-12-29 13:21:13.404 363 11473.23 107.61 56752.17 88888.00 2018-12-29 13:21:14.404 363 11473.23 107.68 56751.83 88888.00 2018-12-29 13:21:14.904 363 11473.28 107.68 56751.64 88888.00 2018-12-29 13:21:15.404 363 11473.35 107.67 56751.43 88888.00 2018-12-29 13:21:15.904 363 11473.37 107.66 56751.38 88888.00 2018-12-29 13:21:16.404 363 11473.45 107.70 56751.42 88888.00 2018-12-29 13:21:16.904 363 11473.44 107.71 56751.38 88888.00 2018-12-29 13:21:17.404 363 11473.36 107.67 56751.38 88888.00 2018-12-29 13:21:17.904 363 11473.33 107.64 56751.31 88888.00 2018-12-29 13:21:18.404 363 11473.35 107.62 56751.21 88888.00 2018-12-29 13:21:18.904 363 11473.29 107.58 56751.07 88888.00 2018-12-29 13:21:19.404 363 11473.37 107.67 56750.99 88888.00 2018-12-29 13:21:19.904 363 11473.42 107.71 56750.94 88888.00 2018-12-29 13:21:20.404 363 11473.36 107.73 56750.92 88888.00 2018-12-29 13:21:20.904 363 11473.38 107.68 56750.80 88888.00 2018-12-29 13:21:21.404 363 11473.39 107.56 56750.75 88888.00 2018-12-29 13:21:21.904 363 11473.37 107.55 56750.68 88888.00 2018-12-29 13:21:22.404 363 11473.44 107.60 56750.60 88888.00 2018-12-29 13:21:22.904 363 11473.38 107.53 56750.49 88888.00 2018-12-29 13:21:23.404 363 11473.29 107.36 56750.31 88888.00 2018-12-29 13:21:23.904 363 11473.32 107.28 56750.18 88888.00 2018-12-29 13:21:24.404 363 11473.26 107.27 56750.09 88888.00 2018-12-29 13:21:24.904 363 11473.15 107.19 56750.04 88888.00 2018-12-29 13:21:25.404 363 11473.14 107.10 56749.91 88888.00 2018-12-29 13:21:25.904 363 11473.05 107.05 56749.79 88888.00 2018-12-29 13:21:26.404 363 11473.02 107.05 56749.66 88888.00 2018-12-29 13:21:26.904 363 11473.07 107.07 56749.59 88888.00 2018-12-29 13:21:27.404 363 11473.09 107.07 56749.61 88888.00 2018-12-29 13:21:27.904 363 11473.02 107.06 56749.67 88888.00 2018-12-29 13:21:28.404 363 11472.96 107.02 56749.74 88888.00 2018-12-29 13:21:28.904 363 11472.88 107.02 56749.76 88888.00 2018-12-29 13:21:29.404 363 11472.82 107.08 56749.73 88888.00 2018-12-29 13:21:29.904 363 11472.83 107.13 56749.77 88888.00 2018-12-29 13:21:30.404 363 11472.83 107.13 56749.79 88888.00 2018-12-29 13:21:30.904 363 11472.80 107.09 56749.80 88888.00 2018-12-29 13:21:31.404 363 11472.84 107.06 56749.79 88888.00 2018-12-29 13:21:31.904 363 11472.80 107.06 56749.84 88888.00 2018-12-29 13:21:32.404 363 11472.74 107.09 56749.96 88888.00 2018-12-29 13:21:32.904 363 11472.73 107.09 56749.97 88888.00 2018-12-29 13:21:33.404 363 11472.61 107.02 56749.95 88888.00 2018-12-29 13:21:33.904 363 11472.52 106.92 56749.98 88888.00 2018-12-29 13:21:34.404 363 11472.50 106.89 56750.03 88888.00 2018-12-29 13:21:34.904 363 11472.41 106.96 56750.06 88888.00 2018-12-29 13:21:35.404 363 11472.35 106.96 56750.15 88888.00 2018-12-29 13:21:35.904 363 11472.38 106.99 56750.25 88888.00 2018-12-29 13:21:36.404 363 11472.35 106.93 56750.31 88888.00 2018-12-29 13:21:36.904 363 11472.36 106.85 56750.37 88888.00 2018-12-29 13:21:37.404 363 11472.43 106.80 56750.44 88888.00 2018-12-29 13:21:37.904 363 11472.43 106.78 56750.47 88888.00 2018-12-29 13:21:38.404 363 11472.45 106.71 56750.57 88888.00 2018-12-29 13:21:38.904 363 11472.55 106.69 56750.68 88888.00 2018-12-29 13:21:39.404 363 11472.57 106.74 56750.83 88888.00 2018-12-29 13:21:39.904 363 11472.66 106.88 56751.01 88888.00 2018-12-29 13:21:40.404 363 11472.80 106.94 56751.15 88888.00 2018-12-29 13:21:40.904 363 11472.84 106.92 56751.32 88888.00 2018-12-29 13:21:41.404 363 11472.87 106.87 56751.37 88888.00 2018-12-29 13:21:41.904 363 11472.82 106.88 56751.40 88888.00 2018-12-29 13:21:42.404 363 11472.69 106.78 56751.40 88888.00 2018-12-29 13:21:42.904 363 11472.61 106.71 56751.32 88888.00 2018-12-29 13:21:43.404 363 11472.61 106.68 56751.25 88888.00 2018-12-29 13:21:43.904 363 11472.50 106.61 56751.25 88888.00 2018-12-29 13:21:44.404 363 11472.53 106.55 56751.23 88888.00 2018-12-29 13:21:44.904 363 11472.59 106.45 56751.15 88888.00 2018-12-29 13:21:46.404 363 11472.66 106.46 56750.83 88888.00 2018-12-29 13:21:46.904 363 11472.66 106.40 56750.66 88888.00 2018-12-29 13:21:47.404 363 11472.73 106.40 56750.54 88888.00 2018-12-29 13:21:47.904 363 11472.79 106.38 56750.40 88888.00 2018-12-29 13:21:48.404 363 11472.83 106.30 56750.34 88888.00 2018-12-29 13:21:48.904 363 11472.96 106.24 56750.22 88888.00 2018-12-29 13:21:49.404 363 11473.09 106.27 56750.02 88888.00 2018-12-29 13:21:49.904 363 11473.10 106.35 56749.91 88888.00 2018-12-29 13:21:50.404 363 11473.23 106.45 56749.84 88888.00 2018-12-29 13:21:50.904 363 11473.35 106.46 56749.78 88888.00 2018-12-29 13:21:51.404 363 11473.32 106.49 56749.72 88888.00 2018-12-29 13:21:51.904 363 11473.49 106.54 56749.70 88888.00 2018-12-29 13:21:52.404 363 11473.70 106.62 56749.71 88888.00 2018-12-29 13:21:52.904 363 11473.73 106.66 56749.76 88888.00 2018-12-29 13:21:53.404 363 11473.89 106.59 56749.80 88888.00 2018-12-29 13:21:53.904 363 11473.96 106.59 56749.83 88888.00 2018-12-29 13:21:54.404 363 11474.02 106.59 56749.80 88888.00 2018-12-29 13:21:54.904 363 11474.20 106.60 56749.77 88888.00 2018-12-29 13:21:55.404 363 11474.27 106.58 56749.80 88888.00 2018-12-29 13:21:55.904 363 11474.25 106.53 56749.77 88888.00 2018-12-29 13:21:56.404 363 11474.36 106.48 56749.67 88888.00 2018-12-29 13:21:56.904 363 11474.44 106.45 56749.58 88888.00 2018-12-29 13:21:57.404 363 11474.46 106.45 56749.46 88888.00 2018-12-29 13:21:57.904 363 11474.68 106.40 56749.34 88888.00 2018-12-29 13:21:58.404 363 11474.69 106.37 56749.15 88888.00 2018-12-29 13:21:58.904 363 11474.72 106.39 56749.06 88888.00 2018-12-29 13:21:59.404 363 11474.76 106.44 56749.02 88888.00 2018-12-29 13:21:59.904 363 11474.84 106.44 56748.96 88888.00 2018-12-29 13:22:00.404 363 11474.81 106.42 56748.89 88888.00 2018-12-29 13:22:00.904 363 11474.86 106.42 56748.75 88888.00 2018-12-29 13:22:01.404 363 11474.79 106.41 56748.69 88888.00 2018-12-29 13:22:01.904 363 11474.67 106.32 56748.61 88888.00 2018-12-29 13:22:02.404 363 11474.58 106.27 56748.62 88888.00 2018-12-29 13:22:02.904 363 11474.54 106.18 56748.66 88888.00 2018-12-29 13:22:03.404 363 11474.46 106.06 56748.56 88888.00 2018-12-29 13:22:03.904 363 11474.43 105.98 56748.42 88888.00 2018-12-29 13:22:04.404 363 11474.44 105.85 56748.31 88888.00 2018-12-29 13:22:04.904 363 11474.54 105.84 56748.24 88888.00 2018-12-29 13:22:05.404 363 11474.64 105.81 56748.16 88888.00 2018-12-29 13:22:05.904 363 11474.68 105.76 56748.06 88888.00 2018-12-29 13:22:06.404 363 11474.71 105.69 56748.00 88888.00 2018-12-29 13:22:06.904 363 11474.81 105.62 56747.97 88888.00 2018-12-29 13:22:07.404 363 11474.77 105.59 56747.79 88888.00 2018-12-29 13:22:07.904 363 11474.77 105.64 56747.60 88888.00 2018-12-29 13:22:08.404 363 11474.85 105.70 56747.42 88888.00 2018-12-29 13:22:08.904 363 11474.88 105.67 56747.25 88888.00 2018-12-29 13:22:09.404 363 11474.95 105.70 56747.13 88888.00 2018-12-29 13:22:09.904 363 11475.05 105.66 56747.03 88888.00 2018-12-29 13:22:10.404 363 11474.99 105.66 56746.97 88888.00 2018-12-29 13:22:10.904 363 11474.91 105.70 56746.78 88888.00 2018-12-29 13:22:11.404 363 11474.92 105.70 56746.58 88888.00 2018-12-29 13:22:11.904 363 11474.88 105.71 56746.46 88888.00 2018-12-29 13:22:12.404 363 11474.88 105.76 56746.38 88888.00 2018-12-29 13:22:12.904 363 11474.91 105.73 56746.31 88888.00 2018-12-29 13:22:13.404 363 11474.89 105.67 56746.31 88888.00 2018-12-29 13:22:13.904 363 11474.92 105.69 56746.29 88888.00 2018-12-29 13:22:14.404 363 11474.97 105.65 56746.26 88888.00 2018-12-29 13:22:14.904 363 11474.88 105.67 56746.20 88888.00 2018-12-29 13:22:15.404 363 11474.93 105.74 56746.12 88888.00 2018-12-29 13:22:15.904 363 11474.93 105.76 56745.99 88888.00 2018-12-29 13:22:16.404 363 11474.85 105.78 56745.90 88888.00 2018-12-29 13:22:16.904 363 11474.90 105.81 56745.69 88888.00 2018-12-29 13:22:17.404 363 11474.99 105.87 56745.61 88888.00 2018-12-29 13:22:17.904 363 11475.00 105.94 56745.54 88888.00 2018-12-29 13:22:18.404 363 11475.05 105.99 56745.48 88888.00 2018-12-29 13:22:18.904 363 11475.07 105.93 56745.40 88888.00 2018-12-29 13:22:19.404 363 11474.96 105.94 56745.23 88888.00 2018-12-29 13:22:19.904 363 11474.99 105.96 56745.08 88888.00 2018-12-29 13:22:20.404 363 11475.00 105.93 56744.98 88888.00 2018-12-29 13:22:20.904 363 11474.96 105.89 56744.92 88888.00 2018-12-29 13:22:21.404 363 11474.97 105.80 56744.79 88888.00 2018-12-29 13:22:21.904 363 11474.95 105.70 56744.73 88888.00 2018-12-29 13:22:22.404 363 11474.83 105.66 56744.69 88888.00 2018-12-29 13:22:22.904 363 11474.92 105.66 56744.70 88888.00 2018-12-29 13:22:23.404 363 11474.93 105.65 56744.66 88888.00 2018-12-29 13:22:23.904 363 11474.88 105.64 56744.58 88888.00 2018-12-29 13:22:24.404 363 11474.92 105.52 56744.45 88888.00 2018-12-29 13:22:24.904 363 11474.93 105.39 56744.31 88888.00 2018-12-29 13:22:25.404 363 11474.83 105.29 56744.20 88888.00 2018-12-29 13:22:25.904 363 11474.89 105.30 56744.07 88888.00 2018-12-29 13:22:26.404 363 11474.93 105.18 56743.93 88888.00 2018-12-29 13:22:27.404 363 11475.00 105.06 56743.89 88888.00 2018-12-29 13:22:27.904 363 11475.06 105.03 56743.88 88888.00 2018-12-29 13:22:28.404 363 11475.17 105.01 56743.85 88888.00 2018-12-29 13:22:28.904 363 11475.25 104.97 56743.87 88888.00 2018-12-29 13:22:29.404 363 11475.20 104.95 56743.85 88888.00 2018-12-29 13:22:29.904 363 11474.97 104.88 56743.85 88888.00 2018-12-29 13:22:30.404 363 11474.93 104.77 56743.81 88888.00 2018-12-29 13:22:30.904 363 11474.91 104.68 56743.70 88888.00 2018-12-29 13:22:31.404 363 11474.85 104.64 56743.62 88888.00 2018-12-29 13:22:31.904 363 11474.82 104.63 56743.53 88888.00 2018-12-29 13:22:32.404 363 11474.70 104.60 56743.59 88888.00 2018-12-29 13:22:32.904 363 11474.65 104.58 56743.69 88888.00 2018-12-29 13:22:33.404 363 11474.68 104.60 56743.77 88888.00 2018-12-29 13:22:33.904 363 11474.68 104.64 56743.79 88888.00 2018-12-29 13:22:34.404 363 11474.65 104.72 56743.83 88888.00 2018-12-29 13:22:34.904 363 11474.72 104.74 56743.89 88888.00 2018-12-29 13:22:35.404 363 11474.63 104.75 56743.98 88888.00 2018-12-29 13:22:35.904 363 11474.54 104.79 56744.14 88888.00 2018-12-29 13:22:36.404 363 11474.54 104.85 56744.36 88888.00 2018-12-29 13:22:37.404 363 11474.33 104.85 56744.53 88888.00 2018-12-29 13:22:37.904 363 11474.29 104.89 56744.50 88888.00 2018-12-29 13:22:38.404 363 11474.29 104.90 56744.51 88888.00 2018-12-29 13:22:38.904 363 11474.23 104.92 56744.53 88888.00 2018-12-29 13:22:39.404 363 11474.13 104.94 56744.52 88888.00 2018-12-29 13:22:39.904 363 11474.05 104.95 56744.46 88888.00 2018-12-29 13:22:40.404 363 11474.02 104.92 56744.44 88888.00 2018-12-29 13:22:40.904 363 11474.01 104.95 56744.46 88888.00 2018-12-29 13:22:41.404 363 11473.86 104.98 56744.50 88888.00 2018-12-29 13:22:41.904 363 11473.73 105.04 56744.50 88888.00 2018-12-29 13:22:42.404 363 11473.72 105.09 56744.51 88888.00 2018-12-29 13:22:42.904 363 11473.66 105.12 56744.53 88888.00 2018-12-29 13:22:43.404 363 11473.72 105.16 56744.56 88888.00 2018-12-29 13:22:43.904 363 11473.71 105.15 56744.58 88888.00 2018-12-29 13:22:44.404 363 11473.60 105.09 56744.56 88888.00 2018-12-29 13:22:44.904 363 11473.59 105.09 56744.52 88888.00 2018-12-29 13:22:45.404 363 11473.45 105.11 56744.45 88888.00 2018-12-29 13:22:45.904 363 11473.36 105.09 56744.33 88888.00 2018-12-29 13:22:46.404 363 11473.32 105.09 56744.19 88888.00 2018-12-29 13:22:46.904 363 11473.38 104.99 56744.12 88888.00 2018-12-29 13:22:47.404 363 11473.31 104.95 56744.00 88888.00 2018-12-29 13:22:47.904 363 11473.33 104.90 56743.86 88888.00 2018-12-29 13:22:48.404 363 11473.37 104.78 56743.81 88888.00 2018-12-29 13:22:48.904 363 11473.35 104.77 56743.79 88888.00 2018-12-29 13:22:49.404 363 11473.32 104.81 56743.73 88888.00 2018-12-29 13:22:49.904 363 11473.26 104.76 56743.64 88888.00 2018-12-29 13:22:50.404 363 11473.10 104.74 56743.67 88888.00 2018-12-29 13:22:50.904 363 11473.08 104.77 56743.66 88888.00 2018-12-29 13:22:51.404 363 11473.08 104.77 56743.61 88888.00 2018-12-29 13:22:51.904 363 11473.09 104.76 56743.59 88888.00 2018-12-29 13:22:52.405 363 11473.07 104.78 56743.67 88888.00 2018-12-29 13:22:52.905 363 11473.02 104.77 56743.68 88888.00 2018-12-29 13:22:53.405 363 11472.89 104.74 56743.69 88888.00 2018-12-29 13:22:53.905 363 11472.87 104.81 56743.72 88888.00 2018-12-29 13:22:54.405 363 11472.82 104.78 56743.73 88888.00 2018-12-29 13:22:54.905 363 11472.87 104.82 56743.68 88888.00 2018-12-29 13:22:55.405 363 11472.97 104.94 56743.59 88888.00 2018-12-29 13:22:55.905 363 11472.96 104.94 56743.54 88888.00 2018-12-29 13:22:56.405 363 11473.03 104.98 56743.50 88888.00 2018-12-29 13:22:56.905 363 11473.15 105.12 56743.57 88888.00 2018-12-29 13:22:57.405 363 11473.18 105.10 56743.67 88888.00 2018-12-29 13:22:57.905 363 11473.16 105.03 56743.70 88888.00 2018-12-29 13:22:58.405 363 11473.15 105.10 56743.77 88888.00 2018-12-29 13:22:58.905 363 11473.09 105.09 56743.77 88888.00 2018-12-29 13:22:59.405 363 11473.02 105.09 56743.86 88888.00 2018-12-29 13:22:59.905 363 11472.97 105.04 56743.91 88888.00 2018-12-29 13:23:00.405 363 11472.86 104.94 56743.93 88888.00 2018-12-29 13:23:00.905 363 11472.75 104.92 56743.95 88888.00 2018-12-29 13:23:01.405 363 11472.71 104.85 56743.95 88888.00 2018-12-29 13:23:01.905 363 11472.66 104.74 56743.95 88888.00 2018-12-29 13:23:02.405 363 11472.55 104.69 56743.82 88888.00 2018-12-29 13:23:02.905 363 11472.62 104.68 56743.66 88888.00 2018-12-29 13:23:03.405 363 11472.59 104.64 56743.44 88888.00 2018-12-29 13:23:03.905 363 11472.61 104.61 56743.22 88888.00 2018-12-29 13:23:04.405 363 11472.69 104.61 56743.04 88888.00 2018-12-29 13:23:04.905 363 11472.70 104.56 56742.89 88888.00 2018-12-29 13:23:05.405 363 11472.73 104.54 56742.82 88888.00 2018-12-29 13:23:05.905 363 11472.77 104.48 56742.65 88888.00 2018-12-29 13:23:06.405 363 11472.71 104.35 56742.50 88888.00 2018-12-29 13:23:06.905 363 11472.75 104.41 56742.38 88888.00 2018-12-29 13:23:07.405 363 11472.80 104.36 56742.31 88888.00 2018-12-29 13:23:07.905 363 11472.77 104.26 56742.18 88888.00 2018-12-29 13:23:08.405 363 11472.77 104.17 56742.08 88888.00 2018-12-29 13:23:08.905 363 11472.82 104.13 56742.03 88888.00 2018-12-29 13:23:09.405 363 11472.80 104.13 56741.97 88888.00 2018-12-29 13:23:09.905 363 11472.75 104.07 56741.93 88888.00 2018-12-29 13:23:10.405 363 11472.83 104.06 56741.95 88888.00 2018-12-29 13:23:10.905 363 11472.83 103.97 56741.86 88888.00 2018-12-29 13:23:11.405 363 11472.94 103.94 56741.73 88888.00 2018-12-29 13:23:11.905 363 11473.08 103.83 56741.60 88888.00 2018-12-29 13:23:12.405 363 11473.08 103.81 56741.45 88888.00 2018-12-29 13:23:12.905 363 11473.16 103.83 56741.33 88888.00 2018-12-29 13:23:13.405 363 11473.24 103.74 56741.23 88888.00 2018-12-29 13:23:13.905 363 11473.21 103.68 56741.15 88888.00 2018-12-29 13:23:14.405 363 11473.32 103.72 56741.16 88888.00 2018-12-29 13:23:14.905 363 11473.33 103.70 56741.15 88888.00 2018-12-29 13:23:15.405 363 11473.28 103.65 56741.11 88888.00 2018-12-29 13:23:15.905 363 11473.31 103.65 56741.06 88888.00 2018-12-29 13:23:16.905 363 11473.33 103.69 56741.16 88888.00 2018-12-29 13:23:17.405 363 11473.35 103.72 56741.20 88888.00 2018-12-29 13:23:17.905 363 11473.26 103.67 56741.29 88888.00 2018-12-29 13:23:18.905 363 11473.23 103.73 56741.31 88888.00 2018-12-29 13:23:19.405 363 11473.29 103.72 56741.32 88888.00 2018-12-29 13:23:19.905 363 11473.26 103.65 56741.35 88888.00 2018-12-29 13:23:20.405 363 11473.33 103.60 56741.39 88888.00 2018-12-29 13:23:20.905 363 11473.36 103.61 56741.46 88888.00 2018-12-29 13:23:21.405 363 11473.35 103.62 56741.54 88888.00 2018-12-29 13:23:21.905 363 11473.44 103.61 56741.56 88888.00 2018-12-29 13:23:22.405 363 11473.38 103.48 56741.55 88888.00 2018-12-29 13:23:22.905 363 11473.26 103.34 56741.45 88888.00 2018-12-29 13:23:23.405 363 11473.31 103.27 56741.41 88888.00 2018-12-29 13:23:23.905 363 11473.31 103.20 56741.32 88888.00 2018-12-29 13:23:24.405 363 11473.37 103.13 56741.29 88888.00 2018-12-29 13:23:24.905 363 11473.54 103.12 56741.29 88888.00 2018-12-29 13:23:25.405 363 11473.52 103.09 56741.33 88888.00 2018-12-29 13:23:25.905 363 11473.52 103.09 56741.43 88888.00 2018-12-29 13:23:26.405 363 11473.59 103.05 56741.52 88888.00 2018-12-29 13:23:26.905 363 11473.60 103.02 56741.62 88888.00 2018-12-29 13:23:27.405 363 11473.57 102.97 56741.71 88888.00 2018-12-29 13:23:27.905 363 11473.53 102.92 56741.73 88888.00 2018-12-29 13:23:28.405 363 11473.42 102.83 56741.78 88888.00 2018-12-29 13:23:28.905 363 11473.30 102.74 56741.95 88888.00 2018-12-29 13:23:29.405 363 11473.35 102.66 56741.95 88888.00 2018-12-29 13:23:29.905 363 11473.31 102.54 56741.94 88888.00 2018-12-29 13:23:30.405 363 11473.21 102.45 56741.96 88888.00 2018-12-29 13:23:30.905 363 11473.24 102.38 56741.91 88888.00 2018-12-29 13:23:31.405 363 11473.16 102.29 56741.86 88888.00 2018-12-29 13:23:31.905 363 11473.03 102.20 56741.84 88888.00 2018-12-29 13:23:32.405 363 11473.08 102.11 56741.76 88888.00 2018-12-29 13:23:32.905 363 11473.08 102.09 56741.80 88888.00 2018-12-29 13:23:33.405 363 11473.08 102.12 56741.76 88888.00 2018-12-29 13:23:33.905 363 11473.17 102.11 56741.76 88888.00 2018-12-29 13:23:34.405 363 11473.17 101.98 56741.73 88888.00 2018-12-29 13:23:34.905 363 11473.18 101.88 56741.69 88888.00 2018-12-29 13:23:35.405 363 11473.35 101.78 56741.68 88888.00 2018-12-29 13:23:35.905 363 11473.35 101.69 56741.71 88888.00 2018-12-29 13:23:36.405 363 11473.25 101.65 56741.78 88888.00 2018-12-29 13:23:36.905 363 11473.25 101.61 56741.94 88888.00 2018-12-29 13:23:37.405 363 11473.18 101.54 56742.12 88888.00 2018-12-29 13:23:37.905 363 11473.08 101.54 56742.23 88888.00 2018-12-29 13:23:38.405 363 11473.02 101.49 56742.37 88888.00 2018-12-29 13:23:38.905 363 11473.03 101.41 56742.44 88888.00 2018-12-29 13:23:39.405 363 11472.97 101.34 56742.51 88888.00 2018-12-29 13:23:39.905 363 11472.98 101.28 56742.53 88888.00 2018-12-29 13:23:40.405 363 11472.95 101.28 56742.63 88888.00 2018-12-29 13:23:40.905 363 11472.83 101.20 56742.77 88888.00 2018-12-29 13:23:41.405 363 11472.91 101.18 56742.76 88888.00 2018-12-29 13:23:41.905 363 11472.88 101.16 56742.79 88888.00 2018-12-29 13:23:42.405 363 11472.84 101.14 56742.97 88888.00 2018-12-29 13:23:42.905 363 11472.84 101.15 56743.08 88888.00 2018-12-29 13:23:43.405 363 11472.69 101.13 56743.12 88888.00 2018-12-29 13:23:43.905 363 11472.57 101.15 56743.18 88888.00 2018-12-29 13:23:44.405 363 11472.50 101.11 56743.24 88888.00 2018-12-29 13:23:44.905 363 11472.40 101.10 56743.42 88888.00 2018-12-29 13:23:45.405 363 11472.40 101.02 56743.44 88888.00 2018-12-29 13:23:45.905 363 11472.38 100.96 56743.35 88888.00 2018-12-29 13:23:46.405 363 11472.26 101.00 56743.31 88888.00 2018-12-29 13:23:46.905 363 11472.18 101.08 56743.40 88888.00 2018-12-29 13:23:47.405 363 11472.21 101.11 56743.53 88888.00 2018-12-29 13:23:47.905 363 11472.17 101.10 56743.67 88888.00 2018-12-29 13:23:48.405 363 11472.18 101.13 56743.72 88888.00 2018-12-29 13:23:48.905 363 11472.19 101.14 56743.69 88888.00 2018-12-29 13:23:49.405 363 11472.12 101.14 56743.62 88888.00 2018-12-29 13:23:50.405 363 11472.22 101.17 56743.56 88888.00 2018-12-29 13:23:50.905 363 11472.14 101.22 56743.66 88888.00 2018-12-29 13:23:51.405 363 11472.22 101.35 56743.72 88888.00 2018-12-29 13:23:51.905 363 11472.31 101.45 56743.73 88888.00 2018-12-29 13:23:52.405 363 11472.32 101.57 56743.86 88888.00 2018-12-29 13:23:52.905 363 11472.38 101.65 56743.92 88888.00 2018-12-29 13:23:53.405 363 11472.42 101.63 56743.93 88888.00 2018-12-29 13:23:53.905 363 11472.40 101.66 56744.01 88888.00 2018-12-29 13:23:54.405 363 11472.42 101.72 56744.05 88888.00 2018-12-29 13:23:54.905 363 11472.53 101.69 56744.08 88888.00 2018-12-29 13:23:55.405 363 11472.47 101.65 56744.11 88888.00 2018-12-29 13:23:55.905 363 11472.57 101.74 56744.19 88888.00 2018-12-29 13:23:56.405 363 11472.68 101.81 56744.32 88888.00 2018-12-29 13:23:56.905 363 11472.70 101.81 56744.32 88888.00 2018-12-29 13:23:57.405 363 11472.74 101.78 56744.31 88888.00 2018-12-29 13:23:57.905 363 11472.82 101.77 56744.24 88888.00 2018-12-29 13:23:58.405 363 11472.82 101.74 56744.14 88888.00 2018-12-29 13:23:58.905 363 11472.96 101.77 56744.02 88888.00 2018-12-29 13:23:59.405 363 11472.98 101.78 56743.89 88888.00 2018-12-29 13:23:59.905 363 11472.97 101.77 56743.81 88888.00 2018-12-29 13:24:00.405 363 11473.10 101.75 56743.77 88888.00 2018-12-29 13:24:00.905 363 11473.18 101.69 56743.68 88888.00 2018-12-29 13:24:01.405 363 11473.15 101.70 56743.67 88888.00 2018-12-29 13:24:01.905 363 11473.21 101.69 56743.80 88888.00 2018-12-29 13:24:02.405 363 11473.33 101.66 56743.85 88888.00 2018-12-29 13:24:02.905 363 11473.35 101.70 56743.86 88888.00 2018-12-29 13:24:03.405 363 11473.47 101.71 56743.86 88888.00 2018-12-29 13:24:03.905 363 11473.58 101.69 56743.83 88888.00 2018-12-29 13:24:04.405 363 11473.58 101.69 56743.79 88888.00 2018-12-29 13:24:04.905 363 11473.66 101.74 56743.87 88888.00 2018-12-29 13:24:05.405 363 11473.72 101.71 56744.00 88888.00 2018-12-29 13:24:05.905 363 11473.64 101.75 56744.13 88888.00 2018-12-29 13:24:06.405 363 11473.66 101.69 56744.22 88888.00 2018-12-29 13:24:06.905 363 11473.67 101.63 56744.33 88888.00 2018-12-29 13:24:07.405 363 11473.66 101.62 56744.34 88888.00 2018-12-29 13:24:07.905 363 11473.78 101.62 56744.46 88888.00 2018-12-29 13:24:08.405 363 11473.72 101.61 56744.63 88888.00 2018-12-29 13:24:08.905 363 11473.65 101.61 56744.83 88888.00 2018-12-29 13:24:09.405 363 11473.73 101.52 56745.01 88888.00 2018-12-29 13:24:09.905 363 11473.71 101.49 56745.11 88888.00 2018-12-29 13:24:10.405 363 11473.60 101.51 56745.26 88888.00 2018-12-29 13:24:10.905 363 11473.66 101.56 56745.33 88888.00 2018-12-29 13:24:11.405 363 11473.70 101.50 56745.36 88888.00 2018-12-29 13:24:11.905 363 11473.72 101.42 56745.43 88888.00 2018-12-29 13:24:12.405 363 11473.79 101.42 56745.54 88888.00 2018-12-29 13:24:12.905 363 11473.82 101.40 56745.68 88888.00 2018-12-29 13:24:13.405 363 11473.81 101.47 56745.87 88888.00 2018-12-29 13:24:13.905 363 11473.79 101.55 56746.03 88888.00 2018-12-29 13:24:14.405 363 11473.84 101.56 56746.05 88888.00 2018-12-29 13:24:14.905 363 11473.86 101.59 56745.97 88888.00 2018-12-29 13:24:15.405 363 11474.08 101.58 56745.91 88888.00 2018-12-29 13:24:15.905 363 11474.21 101.57 56745.94 88888.00 2018-12-29 13:24:16.405 363 11474.28 101.64 56746.00 88888.00 2018-12-29 13:24:16.905 363 11474.39 101.74 56746.08 88888.00 2018-12-29 13:24:17.405 363 11474.40 101.76 56746.23 88888.00 2018-12-29 13:24:17.905 363 11474.39 101.75 56746.30 88888.00 2018-12-29 13:24:18.405 363 11474.49 101.72 56746.31 88888.00 2018-12-29 13:24:18.905 363 11474.48 101.65 56746.39 88888.00 2018-12-29 13:24:19.405 363 11474.41 101.62 56746.45 88888.00 2018-12-29 13:24:19.905 363 11474.53 101.58 56746.43 88888.00 2018-12-29 13:24:20.405 363 11474.57 101.54 56746.49 88888.00 2018-12-29 13:24:20.905 363 11474.61 101.56 56746.55 88888.00 2018-12-29 13:24:21.905 363 11474.54 101.51 56746.61 88888.00 2018-12-29 13:24:22.405 363 11474.54 101.48 56746.61 88888.00 2018-12-29 13:24:22.905 363 11474.70 101.44 56746.49 88888.00 2018-12-29 13:24:23.405 363 11474.78 101.37 56746.37 88888.00 2018-12-29 13:24:23.905 363 11474.79 101.36 56746.25 88888.00 2018-12-29 13:24:24.405 363 11474.95 101.38 56746.18 88888.00 2018-12-29 13:24:24.905 363 11474.98 101.38 56746.12 88888.00 2018-12-29 13:24:25.405 363 11475.09 101.42 56746.08 88888.00 2018-12-29 13:24:25.905 363 11475.28 101.38 56745.99 88888.00 2018-12-29 13:24:26.405 363 11475.25 101.35 56745.90 88888.00 2018-12-29 13:24:26.905 363 11475.26 101.38 56745.90 88888.00 2018-12-29 13:24:27.405 363 11475.35 101.31 56745.88 88888.00 2018-12-29 13:24:27.905 363 11475.24 101.23 56745.82 88888.00 2018-12-29 13:24:28.405 363 11475.26 101.24 56745.74 88888.00 2018-12-29 13:24:28.905 363 11475.32 101.28 56745.66 88888.00 2018-12-29 13:24:29.905 363 11475.39 101.18 56745.55 88888.00 2018-12-29 13:24:30.405 363 11475.58 101.09 56745.47 88888.00 2018-12-29 13:24:30.905 363 11475.66 101.08 56745.40 88888.00 2018-12-29 13:24:31.405 363 11475.80 101.04 56745.30 88888.00 2018-12-29 13:24:31.905 363 11475.99 101.01 56745.29 88888.00 2018-12-29 13:24:32.405 363 11476.04 101.07 56745.30 88888.00 2018-12-29 13:24:32.905 363 11476.07 101.07 56745.33 88888.00 2018-12-29 13:24:33.405 363 11476.13 101.00 56745.31 88888.00 2018-12-29 13:24:33.905 363 11476.10 100.94 56745.34 88888.00 2018-12-29 13:24:34.405 363 11476.20 100.88 56745.34 88888.00 2018-12-29 13:24:34.905 363 11476.27 100.77 56745.37 88888.00 2018-12-29 13:24:35.405 363 11476.24 100.62 56745.37 88888.00 2018-12-29 13:24:35.905 363 11476.23 100.60 56745.35 88888.00 2018-12-29 13:24:36.405 363 11476.22 100.47 56745.30 88888.00 2018-12-29 13:24:36.905 363 11476.21 100.41 56745.28 88888.00 2018-12-29 13:24:37.405 363 11476.21 100.40 56745.20 88888.00 2018-12-29 13:24:37.905 363 11476.23 100.29 56745.18 88888.00 2018-12-29 13:24:38.405 363 11476.17 100.15 56745.17 88888.00 2018-12-29 13:24:38.905 363 11476.23 100.16 56745.21 88888.00 2018-12-29 13:24:39.405 363 11476.34 100.16 56745.33 88888.00 2018-12-29 13:24:39.905 363 11476.29 100.21 56745.60 88888.00 2018-12-29 13:24:40.405 363 11476.21 100.32 56745.81 88888.00 2018-12-29 13:24:40.905 363 11476.17 100.36 56745.95 88888.00 2018-12-29 13:24:41.405 363 11476.07 100.40 56746.10 88888.00 2018-12-29 13:24:41.905 363 11476.09 100.40 56746.18 88888.00 2018-12-29 13:24:42.405 363 11476.09 100.38 56746.21 88888.00 2018-12-29 13:24:42.905 363 11476.10 100.27 56746.24 88888.00 2018-12-29 13:24:43.405 363 11476.25 100.28 56746.33 88888.00 2018-12-29 13:24:43.905 363 11476.31 100.26 56746.40 88888.00 2018-12-29 13:24:44.405 363 11476.25 100.21 56746.52 88888.00 2018-12-29 13:24:44.905 363 11476.39 100.22 56746.67 88888.00 2018-12-29 13:24:45.405 363 11476.41 100.23 56746.72 88888.00 2018-12-29 13:24:45.905 363 11476.38 100.27 56746.84 88888.00 2018-12-29 13:24:46.405 363 11476.44 100.33 56746.95 88888.00 2018-12-29 13:24:46.905 363 11476.41 100.33 56747.00 88888.00 2018-12-29 13:24:47.405 363 11476.35 100.35 56747.10 88888.00 2018-12-29 13:24:47.905 363 11476.34 100.33 56747.16 88888.00 2018-12-29 13:24:48.405 363 11476.35 100.30 56747.10 88888.00 2018-12-29 13:24:48.905 363 11476.34 100.29 56747.04 88888.00 2018-12-29 13:24:49.405 363 11476.39 100.23 56747.03 88888.00 2018-12-29 13:24:49.905 363 11476.42 100.19 56747.07 88888.00 2018-12-29 13:24:50.405 363 11476.37 100.13 56747.08 88888.00 2018-12-29 13:24:50.905 363 11476.44 100.12 56747.04 88888.00 2018-12-29 13:24:51.405 363 11476.46 100.06 56747.03 88888.00 2018-12-29 13:24:51.905 363 11476.45 100.02 56747.01 88888.00 2018-12-29 13:24:52.405 363 11476.50 100.04 56746.89 88888.00 2018-12-29 13:24:53.406 363 11476.70 100.06 56746.62 88888.00 2018-12-29 13:24:53.906 363 11476.89 100.09 56746.56 88888.00 2018-12-29 13:24:54.406 363 11476.92 100.07 56746.33 88888.00 2018-12-29 13:24:54.906 363 11476.98 100.15 56746.17 88888.00 2018-12-29 13:24:55.406 363 11477.06 100.12 56746.07 88888.00 2018-12-29 13:24:55.906 363 11477.18 100.08 56745.97 88888.00 2018-12-29 13:24:56.406 363 11477.29 100.13 56745.97 88888.00 2018-12-29 13:24:56.906 363 11477.39 100.22 56746.04 88888.00 2018-12-29 13:24:57.406 363 11477.34 100.16 56746.08 88888.00 2018-12-29 13:24:57.906 363 11477.36 100.06 56746.07 88888.00 2018-12-29 13:24:58.406 363 11477.43 100.00 56746.06 88888.00 2018-12-29 13:24:58.906 363 11477.46 99.88 56746.08 88888.00 2018-12-29 13:24:59.406 363 11477.54 99.82 56746.17 88888.00 2018-12-29 13:24:59.906 363 11477.62 99.85 56746.21 88888.00 2018-12-29 13:25:00.406 363 11477.59 99.81 56746.35 88888.00 2018-12-29 13:25:00.906 363 11477.59 99.82 56746.52 88888.00 2018-12-29 13:25:01.406 363 11477.67 99.81 56746.77 88888.00 2018-12-29 13:25:01.906 363 11477.71 99.71 56746.97 88888.00 2018-12-29 13:25:02.406 363 11477.81 99.66 56747.13 88888.00 2018-12-29 13:25:02.906 363 11477.95 99.66 56747.27 88888.00 2018-12-29 13:25:03.406 363 11477.98 99.64 56747.45 88888.00 2018-12-29 13:25:03.906 363 11477.98 99.68 56747.67 88888.00 2018-12-29 13:25:04.406 363 11478.08 99.71 56748.02 88888.00 2018-12-29 13:25:04.906 363 11478.01 99.72 56748.34 88888.00 2018-12-29 13:25:05.406 363 11477.94 99.72 56748.63 88888.00 2018-12-29 13:25:05.906 363 11477.96 99.62 56748.83 88888.00 2018-12-29 13:25:06.406 363 11477.85 99.52 56749.05 88888.00 2018-12-29 13:25:06.906 363 11477.78 99.44 56749.21 88888.00 2018-12-29 13:25:07.406 363 11477.83 99.38 56749.40 88888.00 2018-12-29 13:25:07.906 363 11477.77 99.28 56749.59 88888.00 2018-12-29 13:25:08.406 363 11477.80 99.25 56749.83 88888.00 2018-12-29 13:25:08.906 363 11477.84 99.25 56749.98 88888.00 2018-12-29 13:25:09.406 363 11477.76 99.26 56750.08 88888.00 2018-12-29 13:25:09.906 363 11477.69 99.25 56750.16 88888.00 2018-12-29 13:25:10.406 363 11477.74 99.20 56750.21 88888.00 2018-12-29 13:25:10.906 363 11477.70 99.23 56750.33 88888.00 2018-12-29 13:25:11.406 363 11477.64 99.25 56750.42 88888.00 2018-12-29 13:25:11.906 363 11477.68 99.19 56750.42 88888.00 2018-12-29 13:25:12.406 363 11477.60 99.13 56750.37 88888.00 2018-12-29 13:25:12.906 363 11477.56 99.18 56750.29 88888.00 2018-12-29 13:25:13.406 363 11477.59 99.25 56750.23 88888.00 2018-12-29 13:25:13.906 363 11477.53 99.20 56750.22 88888.00 2018-12-29 13:25:14.406 363 11477.54 99.23 56750.15 88888.00 2018-12-29 13:25:14.906 363 11477.54 99.19 56750.10 88888.00 2018-12-29 13:25:15.406 363 11477.55 99.23 56750.14 88888.00 2018-12-29 13:25:15.906 363 11477.60 99.31 56750.25 88888.00 2018-12-29 13:25:16.406 363 11477.70 99.39 56750.23 88888.00 2018-12-29 13:25:16.906 363 11477.67 99.44 56750.20 88888.00 2018-12-29 13:25:17.406 363 11477.80 99.50 56750.17 88888.00 2018-12-29 13:25:17.906 363 11477.96 99.53 56750.14 88888.00 2018-12-29 13:25:18.406 363 11477.99 99.54 56750.14 88888.00 2018-12-29 13:25:18.906 363 11478.03 99.59 56750.06 88888.00 2018-12-29 13:25:19.406 363 11478.11 99.62 56749.97 88888.00 2018-12-29 13:25:19.906 363 11478.06 99.64 56749.91 88888.00 2018-12-29 13:25:20.406 363 11478.15 99.60 56749.82 88888.00 2018-12-29 13:25:20.906 363 11478.19 99.59 56749.66 88888.00 2018-12-29 13:25:21.406 363 11478.12 99.51 56749.47 88888.00 2018-12-29 13:25:21.906 363 11478.22 99.51 56749.34 88888.00 2018-12-29 13:25:22.406 363 11478.33 99.50 56749.26 88888.00 2018-12-29 13:25:22.906 363 11478.38 99.54 56749.12 88888.00 2018-12-29 13:25:23.406 363 11478.50 99.60 56748.97 88888.00 2018-12-29 13:25:23.906 363 11478.67 99.59 56748.81 88888.00 2018-12-29 13:25:24.406 363 11478.74 99.58 56748.70 88888.00 2018-12-29 13:25:24.906 363 11478.89 99.62 56748.64 88888.00 2018-12-29 13:25:25.406 363 11479.10 99.60 56748.58 88888.00 2018-12-29 13:25:25.906 363 11479.27 99.57 56748.50 88888.00 2018-12-29 13:25:26.406 363 11479.43 99.58 56748.50 88888.00 2018-12-29 13:25:26.906 363 11479.68 99.55 56748.45 88888.00 2018-12-29 13:25:27.406 363 11479.85 99.59 56748.39 88888.00 2018-12-29 13:25:27.906 363 11480.05 99.67 56748.47 88888.00 2018-12-29 13:25:28.406 363 11480.21 99.72 56748.57 88888.00 2018-12-29 13:25:28.906 363 11480.26 99.71 56748.66 88888.00 2018-12-29 13:25:29.406 363 11480.34 99.77 56748.76 88888.00 2018-12-29 13:25:29.906 363 11480.46 99.78 56748.86 88888.00 2018-12-29 13:25:30.406 363 11480.48 99.75 56748.93 88888.00 2018-12-29 13:25:30.906 363 11480.62 99.81 56749.02 88888.00 2018-12-29 13:25:31.406 363 11480.80 99.79 56749.12 88888.00 2018-12-29 13:25:31.906 363 11480.82 99.82 56749.29 88888.00 2018-12-29 13:25:32.406 363 11480.84 99.89 56749.53 88888.00 2018-12-29 13:25:32.906 363 11480.84 99.88 56749.66 88888.00 2018-12-29 13:25:33.406 363 11480.77 99.87 56749.74 88888.00 2018-12-29 13:25:33.906 363 11480.73 100.01 56749.88 88888.00 2018-12-29 13:25:34.906 363 11480.66 100.02 56750.09 88888.00 2018-12-29 13:25:35.406 363 11480.67 100.05 56750.17 88888.00 2018-12-29 13:25:35.906 363 11480.69 100.06 56750.29 88888.00 2018-12-29 13:25:36.406 363 11480.59 100.00 56750.40 88888.00 2018-12-29 13:25:36.906 363 11480.51 99.88 56750.46 88888.00 2018-12-29 13:25:37.406 363 11480.48 99.74 56750.40 88888.00 2018-12-29 13:25:37.906 363 11480.38 99.65 56750.33 88888.00 2018-12-29 13:25:38.406 363 11480.30 99.66 56750.30 88888.00 2018-12-29 13:25:38.906 363 11480.30 99.62 56750.27 88888.00 2018-12-29 13:25:39.406 363 11480.21 99.61 56750.24 88888.00 2018-12-29 13:25:39.906 363 11480.20 99.70 56750.21 88888.00 2018-12-29 13:25:40.406 363 11480.21 99.67 56750.14 88888.00 2018-12-29 13:25:40.906 363 11480.19 99.60 56750.09 88888.00 2018-12-29 13:25:41.406 363 11480.17 99.51 56750.05 88888.00 2018-12-29 13:25:41.906 363 11480.11 99.45 56749.97 88888.00 2018-12-29 13:25:42.906 363 11480.07 99.46 56749.79 88888.00 2018-12-29 13:25:43.406 363 11480.13 99.46 56749.70 88888.00 2018-12-29 13:25:43.906 363 11480.21 99.51 56749.61 88888.00 2018-12-29 13:25:44.906 363 11480.27 99.66 56749.66 88888.00 2018-12-29 13:25:45.406 363 11480.18 99.75 56749.76 88888.00 2018-12-29 13:25:45.906 363 11480.28 99.84 56749.85 88888.00 2018-12-29 13:25:46.406 363 11480.30 99.92 56749.93 88888.00 2018-12-29 13:25:46.906 363 11480.28 100.00 56750.06 88888.00 2018-12-29 13:25:47.406 363 11480.27 100.11 56750.18 88888.00 2018-12-29 13:25:47.906 363 11480.23 100.15 56750.23 88888.00 2018-12-29 13:25:48.406 363 11480.16 100.15 56750.36 88888.00 2018-12-29 13:25:48.906 363 11480.20 100.16 56750.47 88888.00 2018-12-29 13:25:49.406 363 11480.18 100.09 56750.53 88888.00 2018-12-29 13:25:49.906 363 11480.18 100.08 56750.57 88888.00 2018-12-29 13:25:50.406 363 11480.26 100.12 56750.66 88888.00 2018-12-29 13:25:50.906 363 11480.27 100.11 56750.66 88888.00 2018-12-29 13:25:51.406 363 11480.30 100.16 56750.75 88888.00 2018-12-29 13:25:51.906 363 11480.39 100.21 56750.80 88888.00 2018-12-29 13:25:52.906 363 11480.59 100.14 56750.89 88888.00 2018-12-29 13:25:53.406 363 11480.74 100.12 56750.96 88888.00 2018-12-29 13:25:53.906 363 11480.73 100.07 56751.01 88888.00 2018-12-29 13:25:54.406 363 11480.76 100.05 56751.07 88888.00 2018-12-29 13:25:54.906 363 11481.02 100.02 56751.11 88888.00 2018-12-29 13:25:55.406 363 11481.10 100.01 56751.13 88888.00 2018-12-29 13:25:55.906 363 11481.10 100.04 56751.21 88888.00 2018-12-29 13:25:56.406 363 11481.13 100.06 56751.38 88888.00 2018-12-29 13:25:56.906 363 11481.08 100.02 56751.50 88888.00 2018-12-29 13:25:57.406 363 11481.14 100.02 56751.66 88888.00 2018-12-29 13:25:57.906 363 11481.20 100.02 56751.84 88888.00 2018-12-29 13:25:58.406 363 11481.11 99.94 56751.91 88888.00 2018-12-29 13:25:58.906 363 11481.11 99.89 56752.04 88888.00 2018-12-29 13:25:59.406 363 11481.20 99.80 56752.20 88888.00 2018-12-29 13:25:59.906 363 11481.16 99.73 56752.34 88888.00 2018-12-29 13:26:00.406 363 11481.03 99.65 56752.47 88888.00 2018-12-29 13:26:00.906 363 11481.07 99.60 56752.59 88888.00 2018-12-29 13:26:01.406 363 11481.04 99.55 56752.66 88888.00 2018-12-29 13:26:01.906 363 11480.98 99.60 56752.79 88888.00 2018-12-29 13:26:02.406 363 11481.02 99.57 56752.86 88888.00 2018-12-29 13:26:02.906 363 11481.00 99.54 56752.90 88888.00 2018-12-29 13:26:03.406 363 11480.94 99.60 56753.03 88888.00 2018-12-29 13:26:03.906 363 11481.03 99.54 56753.12 88888.00 2018-12-29 13:26:04.406 363 11481.00 99.51 56753.18 88888.00 2018-12-29 13:26:04.906 363 11480.90 99.51 56753.25 88888.00 2018-12-29 13:26:05.406 363 11480.95 99.53 56753.27 88888.00 2018-12-29 13:26:05.906 363 11480.86 99.54 56753.26 88888.00 2018-12-29 13:26:06.406 363 11480.90 99.55 56753.25 88888.00 2018-12-29 13:26:06.906 363 11480.89 99.50 56753.20 88888.00 2018-12-29 13:26:07.406 363 11480.74 99.40 56753.22 88888.00 2018-12-29 13:26:07.906 363 11480.67 99.40 56753.20 88888.00 2018-12-29 13:26:08.406 363 11480.67 99.36 56753.16 88888.00 2018-12-29 13:26:08.906 363 11480.55 99.23 56753.05 88888.00 2018-12-29 13:26:09.406 363 11480.56 99.14 56752.99 88888.00 2018-12-29 13:26:09.906 363 11480.62 99.16 56752.86 88888.00 2018-12-29 13:26:10.406 363 11480.49 99.12 56752.78 88888.00 2018-12-29 13:26:10.906 363 11480.42 99.11 56752.73 88888.00 2018-12-29 13:26:11.406 363 11480.48 99.05 56752.77 88888.00 2018-12-29 13:26:11.906 363 11480.41 99.02 56752.68 88888.00 2018-12-29 13:26:12.406 363 11480.37 99.03 56752.62 88888.00 2018-12-29 13:26:12.906 363 11480.39 99.06 56752.53 88888.00 2018-12-29 13:26:13.406 363 11480.25 98.94 56752.49 88888.00 2018-12-29 13:26:13.906 363 11480.25 98.90 56752.40 88888.00 2018-12-29 13:26:14.406 363 11480.24 98.84 56752.32 88888.00 2018-12-29 13:26:14.906 363 11480.16 98.71 56752.27 88888.00 2018-12-29 13:26:15.406 363 11480.09 98.71 56752.22 88888.00 2018-12-29 13:26:16.406 363 11480.02 98.65 56752.05 88888.00 2018-12-29 13:26:16.906 363 11480.04 98.57 56751.91 88888.00 2018-12-29 13:26:17.406 363 11480.10 98.43 56751.73 88888.00 2018-12-29 13:26:17.906 363 11480.07 98.37 56751.56 88888.00 2018-12-29 13:26:18.406 363 11480.07 98.38 56751.33 88888.00 2018-12-29 13:26:18.906 363 11480.12 98.34 56751.11 88888.00 2018-12-29 13:26:19.406 363 11480.23 98.24 56750.80 88888.00 2018-12-29 13:26:19.906 363 11480.31 98.21 56750.54 88888.00 2018-12-29 13:26:20.406 363 11480.47 98.22 56750.36 88888.00 2018-12-29 13:26:20.906 363 11480.58 98.17 56750.17 88888.00 2018-12-29 13:26:21.406 363 11480.75 98.18 56749.96 88888.00 2018-12-29 13:26:21.906 363 11480.98 98.14 56749.79 88888.00 2018-12-29 13:26:22.406 363 11481.03 98.18 56749.65 88888.00 2018-12-29 13:26:22.906 363 11481.20 98.25 56749.60 88888.00 2018-12-29 13:26:23.406 363 11481.36 98.23 56749.56 88888.00 2018-12-29 13:26:23.906 363 11481.42 98.23 56749.51 88888.00 2018-12-29 13:26:24.406 363 11481.49 98.23 56749.43 88888.00 2018-12-29 13:26:24.906 363 11481.64 98.22 56749.40 88888.00 2018-12-29 13:26:25.406 363 11481.74 98.19 56749.43 88888.00 2018-12-29 13:26:26.406 363 11481.93 98.09 56749.47 88888.00 2018-12-29 13:26:26.906 363 11481.87 98.02 56749.47 88888.00 2018-12-29 13:26:27.406 363 11481.90 97.96 56749.46 88888.00 2018-12-29 13:26:27.906 363 11481.98 97.87 56749.32 88888.00 2018-12-29 13:26:28.406 363 11481.95 97.74 56749.16 88888.00 2018-12-29 13:26:28.906 363 11481.98 97.77 56749.13 88888.00 2018-12-29 13:26:29.406 363 11482.00 97.75 56749.09 88888.00 2018-12-29 13:26:29.906 363 11481.98 97.64 56749.08 88888.00 2018-12-29 13:26:30.406 363 11482.04 97.68 56749.08 88888.00 2018-12-29 13:26:30.906 363 11482.02 97.63 56749.08 88888.00 2018-12-29 13:26:31.406 363 11481.91 97.44 56749.06 88888.00 2018-12-29 13:26:31.906 363 11481.88 97.21 56749.11 88888.00 2018-12-29 13:26:32.406 363 11481.86 97.03 56749.07 88888.00 2018-12-29 13:26:32.906 363 11481.80 97.00 56749.07 88888.00 2018-12-29 13:26:33.406 363 11481.86 97.05 56749.05 88888.00 2018-12-29 13:26:33.906 363 11481.83 96.99 56749.01 88888.00 2018-12-29 13:26:34.406 363 11481.69 96.98 56749.00 88888.00 2018-12-29 13:26:34.906 363 11481.63 96.89 56749.05 88888.00 2018-12-29 13:26:35.406 363 11481.59 96.78 56748.99 88888.00 2018-12-29 13:26:35.906 363 11481.50 96.81 56748.92 88888.00 2018-12-29 13:26:36.406 363 11481.51 96.75 56748.89 88888.00 2018-12-29 13:26:36.906 363 11481.46 96.74 56748.81 88888.00 2018-12-29 13:26:37.406 363 11481.31 96.76 56748.73 88888.00 2018-12-29 13:26:37.906 363 11481.39 96.75 56748.64 88888.00 2018-12-29 13:26:38.406 363 11481.30 96.74 56748.62 88888.00 2018-12-29 13:26:38.906 363 11481.17 96.71 56748.63 88888.00 2018-12-29 13:26:39.406 363 11481.11 96.65 56748.64 88888.00 2018-12-29 13:26:39.906 363 11481.11 96.62 56748.61 88888.00 2018-12-29 13:26:40.406 363 11481.00 96.65 56748.58 88888.00 2018-12-29 13:26:40.906 363 11480.91 96.71 56748.58 88888.00 2018-12-29 13:26:41.406 363 11480.87 96.78 56748.73 88888.00 2018-12-29 13:26:41.906 363 11480.75 96.82 56748.86 88888.00 2018-12-29 13:26:42.406 363 11480.63 96.85 56748.97 88888.00 2018-12-29 13:26:42.906 363 11480.56 96.85 56749.01 88888.00 2018-12-29 13:26:43.406 363 11480.46 96.83 56748.95 88888.00 2018-12-29 13:26:43.906 363 11480.54 96.80 56748.94 88888.00 2018-12-29 13:26:44.406 363 11480.45 96.75 56748.86 88888.00 2018-12-29 13:26:44.906 363 11480.35 96.74 56748.81 88888.00 2018-12-29 13:26:45.406 363 11480.38 96.76 56748.81 88888.00 2018-12-29 13:26:45.906 363 11480.42 96.74 56748.75 88888.00 2018-12-29 13:26:46.406 363 11480.31 96.76 56748.71 88888.00 2018-12-29 13:26:46.906 363 11480.32 96.80 56748.74 88888.00 2018-12-29 13:26:47.406 363 11480.25 96.75 56748.74 88888.00 2018-12-29 13:26:47.906 363 11480.12 96.72 56748.68 88888.00 2018-12-29 13:26:48.406 363 11480.16 96.69 56748.64 88888.00 2018-12-29 13:26:48.906 363 11480.11 96.65 56748.54 88888.00 2018-12-29 13:26:49.406 363 11480.10 96.72 56748.42 88888.00 2018-12-29 13:26:49.906 363 11480.17 96.75 56748.37 88888.00 2018-12-29 13:26:50.406 363 11480.19 96.68 56748.25 88888.00 2018-12-29 13:26:50.906 363 11480.19 96.65 56748.22 88888.00 2018-12-29 13:26:51.407 363 11480.25 96.69 56748.22 88888.00 2018-12-29 13:26:51.907 363 11480.32 96.65 56748.19 88888.00 2018-12-29 13:26:52.407 363 11480.34 96.68 56748.19 88888.00 2018-12-29 13:26:52.907 363 11480.47 96.69 56748.17 88888.00 2018-12-29 13:26:53.407 363 11480.56 96.66 56748.22 88888.00 2018-12-29 13:26:53.907 363 11480.65 96.74 56748.26 88888.00 2018-12-29 13:26:54.407 363 11480.75 96.83 56748.36 88888.00 2018-12-29 13:26:54.907 363 11480.75 96.86 56748.50 88888.00 2018-12-29 13:26:55.407 363 11480.76 96.86 56748.61 88888.00 2018-12-29 13:26:55.907 363 11480.80 96.87 56748.70 88888.00 2018-12-29 13:26:56.407 363 11480.74 96.85 56748.81 88888.00 2018-12-29 13:26:56.907 363 11480.72 96.79 56748.93 88888.00 2018-12-29 13:26:57.907 363 11480.68 96.72 56749.14 88888.00 2018-12-29 13:26:58.407 363 11480.67 96.79 56749.26 88888.00 2018-12-29 13:26:58.907 363 11480.69 96.76 56749.37 88888.00 2018-12-29 13:26:59.407 363 11480.67 96.78 56749.52 88888.00 2018-12-29 13:26:59.907 363 11480.61 96.78 56749.63 88888.00 2018-12-29 13:27:00.407 363 11480.55 96.73 56749.78 88888.00 2018-12-29 13:27:00.907 363 11480.54 96.67 56749.85 88888.00 2018-12-29 13:27:01.407 363 11480.42 96.57 56749.80 88888.00 2018-12-29 13:27:01.907 363 11480.46 96.52 56749.77 88888.00 2018-12-29 13:27:02.407 363 11480.38 96.46 56749.72 88888.00 2018-12-29 13:27:02.907 363 11480.37 96.39 56749.69 88888.00 2018-12-29 13:27:03.407 363 11480.40 96.34 56749.63 88888.00 2018-12-29 13:27:03.907 363 11480.41 96.35 56749.48 88888.00 2018-12-29 13:27:04.407 363 11480.38 96.34 56749.32 88888.00 2018-12-29 13:27:04.907 363 11480.46 96.37 56749.19 88888.00 2018-12-29 13:27:05.407 363 11480.44 96.33 56749.06 88888.00 2018-12-29 13:27:05.907 363 11480.48 96.34 56748.92 88888.00 2018-12-29 13:27:06.407 363 11480.58 96.37 56748.82 88888.00 2018-12-29 13:27:06.907 363 11480.55 96.42 56748.76 88888.00 2018-12-29 13:27:07.407 363 11480.58 96.46 56748.74 88888.00 2018-12-29 13:27:07.907 363 11480.67 96.52 56748.77 88888.00 2018-12-29 13:27:08.407 363 11480.62 96.51 56748.82 88888.00 2018-12-29 13:27:08.907 363 11480.55 96.54 56748.83 88888.00 2018-12-29 13:27:09.407 363 11480.59 96.55 56748.94 88888.00 2018-12-29 13:27:09.907 363 11480.61 96.57 56749.01 88888.00 2018-12-29 13:27:10.407 363 11480.62 96.61 56749.01 88888.00 2018-12-29 13:27:10.907 363 11480.70 96.64 56749.03 88888.00 2018-12-29 13:27:11.407 363 11480.69 96.66 56749.08 88888.00 2018-12-29 13:27:11.907 363 11480.65 96.62 56749.24 88888.00 2018-12-29 13:27:12.407 363 11480.75 96.65 56749.25 88888.00 2018-12-29 13:27:12.907 363 11480.77 96.61 56749.26 88888.00 2018-12-29 13:27:13.407 363 11480.87 96.64 56749.29 88888.00 2018-12-29 13:27:13.907 363 11480.97 96.69 56749.27 88888.00 2018-12-29 13:27:14.407 363 11480.93 96.73 56749.32 88888.00 2018-12-29 13:27:14.907 363 11481.04 96.82 56749.44 88888.00 2018-12-29 13:27:15.407 363 11481.10 96.82 56749.50 88888.00 2018-12-29 13:27:15.907 363 11481.02 96.74 56749.52 88888.00 2018-12-29 13:27:16.407 363 11481.07 96.72 56749.56 88888.00 2018-12-29 13:27:16.907 363 11481.22 96.67 56749.56 88888.00 2018-12-29 13:27:17.407 363 11481.24 96.68 56749.53 88888.00 2018-12-29 13:27:17.907 363 11481.28 96.66 56749.47 88888.00 2018-12-29 13:27:18.407 363 11481.41 96.69 56749.39 88888.00 2018-12-29 13:27:18.907 363 11481.49 96.68 56749.37 88888.00 2018-12-29 13:27:19.407 363 11481.56 96.68 56749.34 88888.00 2018-12-29 13:27:19.907 363 11481.69 96.68 56749.39 88888.00 2018-12-29 13:27:20.407 363 11481.77 96.66 56749.35 88888.00 2018-12-29 13:27:20.907 363 11481.92 96.61 56749.35 88888.00 2018-12-29 13:27:21.407 363 11482.04 96.60 56749.38 88888.00 2018-12-29 13:27:21.907 363 11481.99 96.59 56749.43 88888.00 2018-12-29 13:27:22.407 363 11482.12 96.68 56749.40 88888.00 2018-12-29 13:27:22.907 363 11482.26 96.73 56749.35 88888.00 2018-12-29 13:27:23.407 363 11482.26 96.65 56749.27 88888.00 2018-12-29 13:27:23.907 363 11482.39 96.59 56749.22 88888.00 2018-12-29 13:27:24.407 363 11482.56 96.54 56749.20 88888.00 2018-12-29 13:27:24.907 363 11482.59 96.52 56749.22 88888.00 2018-12-29 13:27:25.407 363 11482.74 96.49 56749.16 88888.00 2018-12-29 13:27:25.907 363 11482.87 96.44 56749.05 88888.00 2018-12-29 13:27:26.407 363 11482.97 96.46 56749.00 88888.00 2018-12-29 13:27:26.907 363 11483.17 96.46 56749.01 88888.00 2018-12-29 13:27:27.407 363 11483.34 96.33 56749.02 88888.00 2018-12-29 13:27:27.907 363 11483.41 96.26 56748.93 88888.00 2018-12-29 13:27:28.407 363 11483.57 96.21 56748.93 88888.00 2018-12-29 13:27:28.907 363 11483.66 96.21 56749.03 88888.00 2018-12-29 13:27:29.407 363 11483.67 96.26 56749.15 88888.00 2018-12-29 13:27:29.907 363 11483.74 96.19 56749.31 88888.00 2018-12-29 13:27:30.407 363 11483.81 96.13 56749.46 88888.00 2018-12-29 13:27:30.907 363 11483.79 96.11 56749.57 88888.00 2018-12-29 13:27:31.407 363 11483.78 96.11 56749.69 88888.00 2018-12-29 13:27:31.907 363 11483.75 96.05 56749.80 88888.00 2018-12-29 13:27:32.407 363 11483.71 95.99 56749.85 88888.00 2018-12-29 13:27:32.907 363 11483.72 95.91 56749.86 88888.00 2018-12-29 13:27:33.407 363 11483.72 95.76 56749.88 88888.00 2018-12-29 13:27:33.907 363 11483.61 95.77 56749.85 88888.00 2018-12-29 13:27:34.407 363 11483.58 95.72 56749.82 88888.00 2018-12-29 13:27:34.907 363 11483.60 95.64 56749.80 88888.00 2018-12-29 13:27:35.407 363 11483.53 95.67 56749.71 88888.00 2018-12-29 13:27:35.907 363 11483.55 95.69 56749.58 88888.00 2018-12-29 13:27:36.407 363 11483.48 95.62 56749.50 88888.00 2018-12-29 13:27:36.907 363 11483.41 95.63 56749.46 88888.00 2018-12-29 13:27:37.407 363 11483.47 95.62 56749.43 88888.00 2018-12-29 13:27:37.907 363 11483.48 95.57 56749.31 88888.00 2018-12-29 13:27:38.407 363 11483.43 95.50 56749.19 88888.00 2018-12-29 13:27:39.407 363 11483.38 95.29 56748.84 88888.00 2018-12-29 13:27:39.907 363 11483.40 95.31 56748.74 88888.00 2018-12-29 13:27:40.407 363 11483.46 95.31 56748.62 88888.00 2018-12-29 13:27:40.907 363 11483.46 95.28 56748.55 88888.00 2018-12-29 13:27:41.407 363 11483.41 95.24 56748.45 88888.00 2018-12-29 13:27:41.907 363 11483.55 95.23 56748.36 88888.00 2018-12-29 13:27:42.407 363 11483.61 95.22 56748.26 88888.00 2018-12-29 13:27:42.907 363 11483.60 95.24 56748.15 88888.00 2018-12-29 13:27:43.407 363 11483.74 95.22 56748.02 88888.00 2018-12-29 13:27:43.907 363 11483.87 95.17 56747.92 88888.00 2018-12-29 13:27:44.407 363 11484.01 95.25 56747.87 88888.00 2018-12-29 13:27:44.907 363 11484.19 95.29 56747.85 88888.00 2018-12-29 13:27:45.407 363 11484.26 95.24 56747.78 88888.00 2018-12-29 13:27:45.907 363 11484.31 95.29 56747.80 88888.00 2018-12-29 13:27:46.407 363 11484.51 95.33 56747.83 88888.00 2018-12-29 13:27:46.907 363 11484.57 95.37 56747.92 88888.00 2018-12-29 13:27:47.407 363 11484.66 95.40 56747.97 88888.00 2018-12-29 13:27:47.907 363 11484.84 95.38 56748.06 88888.00 2018-12-29 13:27:48.407 363 11484.90 95.37 56748.16 88888.00 2018-12-29 13:27:49.407 363 11485.12 95.43 56748.47 88888.00 2018-12-29 13:27:49.907 363 11485.23 95.45 56748.54 88888.00 2018-12-29 13:27:50.407 363 11485.25 95.45 56748.67 88888.00 2018-12-29 13:27:50.907 363 11485.41 95.46 56748.84 88888.00 2018-12-29 13:27:51.407 363 11485.51 95.51 56749.05 88888.00 2018-12-29 13:27:51.907 363 11485.51 95.56 56749.19 88888.00 2018-12-29 13:27:52.407 363 11485.60 95.63 56749.37 88888.00 2018-12-29 13:27:52.907 363 11485.65 95.66 56749.57 88888.00 2018-12-29 13:27:53.407 363 11485.72 95.66 56749.83 88888.00 2018-12-29 13:27:53.907 363 11485.87 95.62 56750.03 88888.00 2018-12-29 13:27:54.407 363 11485.84 95.51 56750.28 88888.00 2018-12-29 13:27:54.907 363 11485.81 95.52 56750.59 88888.00 2018-12-29 13:27:55.407 363 11485.95 95.55 56750.78 88888.00 2018-12-29 13:27:55.907 363 11485.98 95.55 56750.96 88888.00 2018-12-29 13:27:56.407 363 11486.00 95.62 56751.23 88888.00 2018-12-29 13:27:56.907 363 11486.00 95.62 56751.42 88888.00 2018-12-29 13:27:57.407 363 11485.98 95.58 56751.56 88888.00 2018-12-29 13:27:57.907 363 11485.96 95.64 56751.68 88888.00 2018-12-29 13:27:58.407 363 11486.01 95.66 56751.82 88888.00 2018-12-29 13:27:58.907 363 11486.00 95.71 56751.95 88888.00 2018-12-29 13:27:59.407 363 11485.95 95.71 56752.02 88888.00 2018-12-29 13:27:59.907 363 11485.96 95.65 56752.10 88888.00 2018-12-29 13:28:00.407 363 11485.88 95.63 56752.21 88888.00 2018-12-29 13:28:00.907 363 11485.86 95.64 56752.33 88888.00 2018-12-29 13:28:01.407 363 11485.87 95.62 56752.43 88888.00 2018-12-29 13:28:01.907 363 11485.76 95.55 56752.49 88888.00 2018-12-29 13:28:02.407 363 11485.69 95.56 56752.48 88888.00 2018-12-29 13:28:02.907 363 11485.80 95.56 56752.46 88888.00 2018-12-29 13:28:03.407 363 11485.83 95.65 56752.39 88888.00 2018-12-29 13:28:03.907 363 11485.83 95.76 56752.45 88888.00 2018-12-29 13:28:04.407 363 11485.88 95.80 56752.47 88888.00 2018-12-29 13:28:04.907 363 11485.81 95.85 56752.45 88888.00 2018-12-29 13:28:05.407 363 11485.89 95.92 56752.48 88888.00 2018-12-29 13:28:05.907 363 11486.01 95.93 56752.52 88888.00 2018-12-29 13:28:06.407 363 11486.07 96.00 56752.45 88888.00 2018-12-29 13:28:06.907 363 11486.14 96.01 56752.46 88888.00 2018-12-29 13:28:07.407 363 11486.19 95.90 56752.40 88888.00 2018-12-29 13:28:07.907 363 11486.19 95.92 56752.32 88888.00 2018-12-29 13:28:08.407 363 11486.33 96.12 56752.26 88888.00 2018-12-29 13:28:08.907 363 11486.46 96.18 56752.16 88888.00 2018-12-29 13:28:09.407 363 11486.49 96.21 56752.10 88888.00 2018-12-29 13:28:09.907 363 11486.56 96.14 56752.04 88888.00 2018-12-29 13:28:10.407 363 11486.63 96.08 56751.95 88888.00 2018-12-29 13:28:10.907 363 11486.60 96.04 56751.83 88888.00 2018-12-29 13:28:11.407 363 11486.64 96.07 56751.78 88888.00 2018-12-29 13:28:11.907 363 11486.70 96.10 56751.73 88888.00 2018-12-29 13:28:12.407 363 11486.72 96.07 56751.73 88888.00 2018-12-29 13:28:12.907 363 11486.79 96.05 56751.77 88888.00 2018-12-29 13:28:13.407 363 11486.87 96.04 56751.75 88888.00 2018-12-29 13:28:13.907 363 11486.85 95.98 56751.70 88888.00 2018-12-29 13:28:14.407 363 11486.99 95.84 56751.68 88888.00 2018-12-29 13:28:14.907 363 11486.98 95.73 56751.68 88888.00 2018-12-29 13:28:15.407 363 11486.88 95.70 56751.66 88888.00 2018-12-29 13:28:15.907 363 11486.92 95.62 56751.60 88888.00 2018-12-29 13:28:16.407 363 11486.88 95.45 56751.63 88888.00 2018-12-29 13:28:16.907 363 11486.85 95.32 56751.57 88888.00 2018-12-29 13:28:17.407 363 11486.86 95.23 56751.45 88888.00 2018-12-29 13:28:17.907 363 11486.84 95.16 56751.42 88888.00 2018-12-29 13:28:18.907 363 11486.74 94.95 56751.45 88888.00 2018-12-29 13:28:19.407 363 11486.77 94.84 56751.39 88888.00 2018-12-29 13:28:19.907 363 11486.60 94.70 56751.34 88888.00 2018-12-29 13:28:20.407 363 11486.53 94.57 56751.24 88888.00 2018-12-29 13:28:20.907 363 11486.52 94.45 56751.11 88888.00 2018-12-29 13:28:21.407 363 11486.42 94.43 56750.94 88888.00 2018-12-29 13:28:21.907 363 11486.35 94.34 56750.88 88888.00 2018-12-29 13:28:22.407 363 11486.32 94.22 56750.91 88888.00 2018-12-29 13:28:22.907 363 11486.14 94.26 56750.88 88888.00 2018-12-29 13:28:23.407 363 11486.03 94.30 56750.81 88888.00 2018-12-29 13:28:23.907 363 11485.96 94.19 56750.82 88888.00 2018-12-29 13:28:24.407 363 11485.82 94.01 56750.78 88888.00 2018-12-29 13:28:24.907 363 11485.80 93.99 56750.70 88888.00 2018-12-29 13:28:25.407 363 11485.76 93.93 56750.63 88888.00 2018-12-29 13:28:25.907 363 11485.63 93.83 56750.60 88888.00 2018-12-29 13:28:26.407 363 11485.60 93.77 56750.61 88888.00 2018-12-29 13:28:26.907 363 11485.51 93.73 56750.63 88888.00 2018-12-29 13:28:27.407 363 11485.39 93.81 56750.63 88888.00 2018-12-29 13:28:27.907 363 11485.30 93.76 56750.67 88888.00 2018-12-29 13:28:28.407 363 11485.24 93.77 56750.73 88888.00 2018-12-29 13:28:28.907 363 11485.08 93.75 56750.74 88888.00 2018-12-29 13:28:29.407 363 11485.07 93.70 56750.80 88888.00 2018-12-29 13:28:29.907 363 11484.97 93.63 56750.95 88888.00 2018-12-29 13:28:30.407 363 11484.79 93.55 56751.04 88888.00 2018-12-29 13:28:30.907 363 11484.70 93.52 56751.17 88888.00 2018-12-29 13:28:31.407 363 11484.58 93.42 56751.19 88888.00 2018-12-29 13:28:31.907 363 11484.49 93.35 56751.21 88888.00 2018-12-29 13:28:32.407 363 11484.42 93.28 56751.28 88888.00 2018-12-29 13:28:32.907 363 11484.38 93.25 56751.26 88888.00 2018-12-29 13:28:33.407 363 11484.29 93.18 56751.24 88888.00 2018-12-29 13:28:33.907 363 11484.27 93.14 56751.25 88888.00 2018-12-29 13:28:34.407 363 11484.21 93.07 56751.33 88888.00 2018-12-29 13:28:34.907 363 11484.05 93.06 56751.39 88888.00 2018-12-29 13:28:35.407 363 11484.01 93.07 56751.49 88888.00 2018-12-29 13:28:35.907 363 11483.98 93.02 56751.53 88888.00 2018-12-29 13:28:36.407 363 11483.85 93.01 56751.60 88888.00 2018-12-29 13:28:36.907 363 11483.80 92.99 56751.62 88888.00 2018-12-29 13:28:37.407 363 11483.73 92.95 56751.70 88888.00 2018-12-29 13:28:37.907 363 11483.59 92.87 56751.83 88888.00 2018-12-29 13:28:38.407 363 11483.53 92.88 56751.92 88888.00 2018-12-29 13:28:38.907 363 11483.48 92.92 56751.94 88888.00 2018-12-29 13:28:39.407 363 11483.37 92.94 56752.01 88888.00 2018-12-29 13:28:39.907 363 11483.33 93.00 56752.09 88888.00 2018-12-29 13:28:40.407 363 11483.33 92.99 56752.13 88888.00 2018-12-29 13:28:40.907 363 11483.22 93.00 56752.21 88888.00 2018-12-29 13:28:41.407 363 11483.23 93.05 56752.28 88888.00 2018-12-29 13:28:42.407 363 11483.08 93.00 56752.29 88888.00 2018-12-29 13:28:42.907 363 11483.13 92.98 56752.27 88888.00 2018-12-29 13:28:43.407 363 11483.05 92.85 56752.30 88888.00 2018-12-29 13:28:43.907 363 11482.98 92.79 56752.37 88888.00 2018-12-29 13:28:44.407 363 11482.94 92.74 56752.41 88888.00 2018-12-29 13:28:44.907 363 11482.81 92.68 56752.49 88888.00 2018-12-29 13:28:45.407 363 11482.74 92.66 56752.65 88888.00 2018-12-29 13:28:45.907 363 11482.73 92.66 56752.71 88888.00 2018-12-29 13:28:46.407 363 11482.62 92.70 56752.74 88888.00 2018-12-29 13:28:46.907 363 11482.50 92.70 56752.77 88888.00 2018-12-29 13:28:47.407 363 11482.46 92.64 56752.84 88888.00 2018-12-29 13:28:47.907 363 11482.35 92.52 56752.85 88888.00 2018-12-29 13:28:48.407 363 11482.18 92.44 56752.92 88888.00 2018-12-29 13:28:48.907 363 11482.15 92.40 56752.91 88888.00 2018-12-29 13:28:49.407 363 11482.15 92.27 56752.87 88888.00 2018-12-29 13:28:49.907 363 11481.99 92.24 56752.85 88888.00 2018-12-29 13:28:50.407 363 11481.88 92.20 56752.82 88888.00 2018-12-29 13:28:50.907 363 11481.74 92.08 56752.88 88888.00 2018-12-29 13:28:51.407 363 11481.59 91.99 56752.90 88888.00 2018-12-29 13:28:51.907 363 11481.57 92.08 56752.91 88888.00 2018-12-29 13:28:52.407 363 11481.43 92.06 56752.88 88888.00 2018-12-29 13:28:52.907 363 11481.31 91.98 56752.80 88888.00 2018-12-29 13:28:53.407 363 11481.27 91.81 56752.69 88888.00 2018-12-29 13:28:53.907 363 11481.17 91.69 56752.62 88888.00 2018-12-29 13:28:54.407 363 11481.06 91.61 56752.56 88888.00 2018-12-29 13:28:54.907 363 11481.02 91.68 56752.49 88888.00 2018-12-29 13:28:55.407 363 11480.95 91.68 56752.53 88888.00 2018-12-29 13:28:55.907 363 11480.83 91.66 56752.50 88888.00 2018-12-29 13:28:56.407 363 11480.80 91.59 56752.43 88888.00 2018-12-29 13:28:56.907 363 11480.65 91.54 56752.39 88888.00 2018-12-29 13:28:57.408 363 11480.46 91.61 56752.34 88888.00 2018-12-29 13:28:57.908 363 11480.37 91.59 56752.24 88888.00 2018-12-29 13:28:58.408 363 11480.20 91.55 56752.22 88888.00 2018-12-29 13:28:58.908 363 11480.12 91.52 56752.22 88888.00 2018-12-29 13:28:59.408 363 11480.09 91.56 56752.27 88888.00 2018-12-29 13:28:59.908 363 11480.04 91.51 56752.24 88888.00 2018-12-29 13:29:00.408 363 11479.95 91.58 56752.19 88888.00 2018-12-29 13:29:00.908 363 11479.99 91.61 56752.09 88888.00 2018-12-29 13:29:01.408 363 11479.96 91.61 56752.03 88888.00 2018-12-29 13:29:01.908 363 11479.84 91.65 56752.03 88888.00 2018-12-29 13:29:02.408 363 11479.86 91.78 56752.03 88888.00 2018-12-29 13:29:02.908 363 11479.84 91.82 56752.13 88888.00 2018-12-29 13:29:03.408 363 11479.77 91.89 56752.19 88888.00 2018-12-29 13:29:03.908 363 11479.78 92.03 56752.22 88888.00 2018-12-29 13:29:04.408 363 11479.69 92.09 56752.19 88888.00 2018-12-29 13:29:04.908 363 11479.63 91.99 56752.14 88888.00 2018-12-29 13:29:05.408 363 11479.75 92.03 56752.11 88888.00 2018-12-29 13:29:05.908 363 11479.68 92.18 56752.09 88888.00 2018-12-29 13:29:06.408 363 11479.67 92.34 56752.11 88888.00 2018-12-29 13:29:06.908 363 11479.71 92.33 56752.11 88888.00 2018-12-29 13:29:07.408 363 11479.57 92.33 56752.13 88888.00 2018-12-29 13:29:07.908 363 11479.54 92.37 56752.17 88888.00 2018-12-29 13:29:08.408 363 11479.62 92.39 56752.21 88888.00 2018-12-29 13:29:08.908 363 11479.61 92.38 56752.29 88888.00 2018-12-29 13:29:09.408 363 11479.58 92.34 56752.33 88888.00 2018-12-29 13:29:09.908 363 11479.70 92.38 56752.34 88888.00 2018-12-29 13:29:10.408 363 11479.67 92.44 56752.33 88888.00 2018-12-29 13:29:10.908 363 11479.70 92.52 56752.39 88888.00 2018-12-29 13:29:11.408 363 11479.77 92.63 56752.37 88888.00 2018-12-29 13:29:11.908 363 11479.72 92.61 56752.36 88888.00 2018-12-29 13:29:12.408 363 11479.78 92.54 56752.39 88888.00 2018-12-29 13:29:12.908 363 11479.90 92.58 56752.52 88888.00 2018-12-29 13:29:13.408 363 11479.91 92.61 56752.58 88888.00 2018-12-29 13:29:13.908 363 11479.98 92.61 56752.71 88888.00 2018-12-29 13:29:14.408 363 11480.13 92.63 56752.75 88888.00 2018-12-29 13:29:14.908 363 11480.16 92.66 56752.82 88888.00 2018-12-29 13:29:15.408 363 11480.20 92.67 56752.97 88888.00 2018-12-29 13:29:15.908 363 11480.40 92.72 56753.04 88888.00 2018-12-29 13:29:16.408 363 11480.45 92.72 56753.19 88888.00 2018-12-29 13:29:16.908 363 11480.44 92.68 56753.31 88888.00 2018-12-29 13:29:17.408 363 11480.55 92.67 56753.38 88888.00 2018-12-29 13:29:17.908 363 11480.54 92.68 56753.44 88888.00 2018-12-29 13:29:18.408 363 11480.58 92.66 56753.51 88888.00 2018-12-29 13:29:18.908 363 11480.67 92.63 56753.57 88888.00 2018-12-29 13:29:19.408 363 11480.65 92.59 56753.61 88888.00 2018-12-29 13:29:19.908 363 11480.67 92.52 56753.65 88888.00 2018-12-29 13:29:20.408 363 11480.76 92.46 56753.72 88888.00 2018-12-29 13:29:20.908 363 11480.74 92.38 56753.82 88888.00 2018-12-29 13:29:21.408 363 11480.76 92.33 56753.91 88888.00 2018-12-29 13:29:21.908 363 11480.83 92.31 56753.93 88888.00 2018-12-29 13:29:22.408 363 11480.82 92.26 56753.91 88888.00 2018-12-29 13:29:22.908 363 11480.82 92.19 56753.93 88888.00 2018-12-29 13:29:23.408 363 11480.86 92.15 56753.91 88888.00 2018-12-29 13:29:23.908 363 11480.83 92.05 56753.94 88888.00 2018-12-29 13:29:24.408 363 11480.81 91.99 56753.97 88888.00 2018-12-29 13:29:24.908 363 11480.81 91.93 56754.02 88888.00 2018-12-29 13:29:25.408 363 11480.75 91.93 56754.12 88888.00 2018-12-29 13:29:25.908 363 11480.73 91.92 56754.21 88888.00 2018-12-29 13:29:26.408 363 11480.67 91.78 56754.33 88888.00 2018-12-29 13:29:26.908 363 11480.62 91.77 56754.35 88888.00 2018-12-29 13:29:27.408 363 11480.60 91.77 56754.31 88888.00 2018-12-29 13:29:27.908 363 11480.61 91.71 56754.26 88888.00 2018-12-29 13:29:28.408 363 11480.52 91.69 56754.31 88888.00 2018-12-29 13:29:28.908 363 11480.38 91.65 56754.26 88888.00 2018-12-29 13:29:29.408 363 11480.37 91.56 56754.18 88888.00 2018-12-29 13:29:29.908 363 11480.30 91.51 56754.07 88888.00 2018-12-29 13:29:30.408 363 11480.26 91.49 56754.10 88888.00 2018-12-29 13:29:30.908 363 11480.25 91.50 56754.09 88888.00 2018-12-29 13:29:31.408 363 11480.14 91.47 56754.07 88888.00 2018-12-29 13:29:31.908 363 11480.11 91.54 56754.09 88888.00 2018-12-29 13:29:32.408 363 11480.13 91.63 56754.20 88888.00 2018-12-29 13:29:32.908 363 11480.00 91.64 56754.28 88888.00 2018-12-29 13:29:33.408 363 11479.96 91.70 56754.29 88888.00 2018-12-29 13:29:33.908 363 11480.04 91.71 56754.26 88888.00 2018-12-29 13:29:34.408 363 11479.93 91.70 56754.31 88888.00 2018-12-29 13:29:34.908 363 11479.91 91.83 56754.40 88888.00 2018-12-29 13:29:35.408 363 11479.93 91.85 56754.39 88888.00 2018-12-29 13:29:35.908 363 11479.84 91.84 56754.36 88888.00 2018-12-29 13:29:36.408 363 11479.79 91.89 56754.32 88888.00 2018-12-29 13:29:36.908 363 11479.84 91.95 56754.38 88888.00 2018-12-29 13:29:37.408 363 11479.82 91.97 56754.38 88888.00 2018-12-29 13:29:37.908 363 11479.84 92.05 56754.41 88888.00 2018-12-29 13:29:38.408 363 11479.96 92.09 56754.44 88888.00 2018-12-29 13:29:38.908 363 11479.95 92.11 56754.42 88888.00 2018-12-29 13:29:39.408 363 11480.02 92.15 56754.39 88888.00 2018-12-29 13:29:39.908 363 11480.12 92.16 56754.36 88888.00 2018-12-29 13:29:40.408 363 11480.19 92.17 56754.36 88888.00 2018-12-29 13:29:40.908 363 11480.25 92.27 56754.35 88888.00 2018-12-29 13:29:41.408 363 11480.42 92.33 56754.31 88888.00 2018-12-29 13:29:41.908 363 11480.42 92.43 56754.38 88888.00 2018-12-29 13:29:42.408 363 11480.49 92.50 56754.45 88888.00 2018-12-29 13:29:42.908 363 11480.62 92.54 56754.57 88888.00 2018-12-29 13:29:43.408 363 11480.65 92.58 56754.66 88888.00 2018-12-29 13:29:43.908 363 11480.69 92.65 56754.89 88888.00 2018-12-29 13:29:44.408 363 11480.80 92.65 56755.02 88888.00 2018-12-29 13:29:44.908 363 11480.81 92.67 56755.08 88888.00 2018-12-29 13:29:45.408 363 11480.91 92.67 56755.19 88888.00 2018-12-29 13:29:45.908 363 11481.02 92.60 56755.31 88888.00 2018-12-29 13:29:46.408 363 11481.01 92.60 56755.41 88888.00 2018-12-29 13:29:46.908 363 11481.06 92.59 56755.55 88888.00 2018-12-29 13:29:47.408 363 11481.21 92.59 56755.57 88888.00 2018-12-29 13:29:47.908 363 11481.28 92.50 56755.64 88888.00 2018-12-29 13:29:48.408 363 11481.32 92.50 56755.75 88888.00 2018-12-29 13:29:48.908 363 11481.42 92.50 56755.87 88888.00 2018-12-29 13:29:49.408 363 11481.39 92.49 56756.01 88888.00 2018-12-29 13:29:49.908 363 11481.45 92.52 56756.13 88888.00 2018-12-29 13:29:50.408 363 11481.52 92.47 56756.22 88888.00 2018-12-29 13:29:50.908 363 11481.46 92.42 56756.38 88888.00 2018-12-29 13:29:51.408 363 11481.50 92.38 56756.56 88888.00 2018-12-29 13:29:51.908 363 11481.55 92.37 56756.70 88888.00 2018-12-29 13:29:52.408 363 11481.49 92.36 56756.86 88888.00 2018-12-29 13:29:52.908 363 11481.44 92.36 56757.07 88888.00 2018-12-29 13:29:53.408 363 11481.51 92.29 56757.27 88888.00 2018-12-29 13:29:53.908 363 11481.44 92.24 56757.48 88888.00 2018-12-29 13:29:54.408 363 11481.45 92.24 56757.66 88888.00 2018-12-29 13:29:54.908 363 11481.49 92.15 56757.84 88888.00 2018-12-29 13:29:55.408 363 11481.35 92.10 56758.02 88888.00 2018-12-29 13:29:55.908 363 11481.36 92.16 56758.16 88888.00 2018-12-29 13:29:56.408 363 11481.45 92.12 56758.36 88888.00 2018-12-29 13:29:56.908 363 11481.39 92.09 56758.55 88888.00 2018-12-29 13:29:57.408 363 11481.35 92.11 56758.71 88888.00 2018-12-29 13:29:57.908 363 11481.34 92.08 56758.83 88888.00 2018-12-29 13:29:58.408 363 11481.30 92.05 56758.97 88888.00 2018-12-29 13:29:58.908 363 11481.28 92.15 56759.16 88888.00 2018-12-29 13:29:59.408 363 11481.30 92.23 56759.34 88888.00 2018-12-29 13:29:59.908 363 11481.31 92.22 56759.51 88888.00 2018-12-29 13:30:00.408 363 11481.37 92.25 56759.70 88888.00 2018-12-29 13:30:00.908 363 11481.45 92.36 56759.90 88888.00 2018-12-29 13:30:01.408 363 11481.44 92.49 56760.12 88888.00 2018-12-29 13:30:01.908 363 11481.45 92.66 56760.41 88888.00 2018-12-29 13:30:02.408 363 11481.55 92.79 56760.58 88888.00 2018-12-29 13:30:02.908 363 11481.50 92.92 56760.69 88888.00 2018-12-29 13:30:03.408 363 11481.63 93.11 56760.82 88888.00 2018-12-29 13:30:03.908 363 11481.77 93.24 56760.99 88888.00 2018-12-29 13:30:04.408 363 11481.72 93.34 56761.26 88888.00 2018-12-29 13:30:05.408 363 11481.90 93.66 56761.65 88888.00 2018-12-29 13:30:05.908 363 11481.91 93.77 56761.76 88888.00 2018-12-29 13:30:06.408 363 11482.04 93.92 56761.89 88888.00 2018-12-29 13:30:06.908 363 11482.20 93.96 56761.99 88888.00 2018-12-29 13:30:07.408 363 11482.25 94.04 56762.11 88888.00 2018-12-29 13:30:07.908 363 11482.32 94.19 56762.24 88888.00 2018-12-29 13:30:08.408 363 11482.46 94.31 56762.38 88888.00 2018-12-29 13:30:08.908 363 11482.59 94.54 56762.51 88888.00 2018-12-29 13:30:09.408 363 11482.64 94.68 56762.61 88888.00 2018-12-29 13:30:09.908 363 11482.82 94.69 56762.67 88888.00 2018-12-29 13:30:10.408 363 11482.89 94.76 56762.74 88888.00 2018-12-29 13:30:10.908 363 11483.09 94.89 56762.74 88888.00 2018-12-29 13:30:11.408 363 11483.25 94.99 56762.72 88888.00 2018-12-29 13:30:11.908 363 11483.36 95.06 56762.76 88888.00 2018-12-29 13:30:12.408 363 11483.58 95.17 56762.91 88888.00 2018-12-29 13:30:12.908 363 11483.77 95.22 56762.94 88888.00 2018-12-29 13:30:13.408 363 11483.92 95.19 56762.94 88888.00 2018-12-29 13:30:13.908 363 11484.16 95.23 56762.95 88888.00 2018-12-29 13:30:14.408 363 11484.33 95.30 56762.99 88888.00 2018-12-29 13:30:14.908 363 11484.47 95.29 56763.00 88888.00 2018-12-29 13:30:15.408 363 11484.68 95.25 56762.99 88888.00 2018-12-29 13:30:15.908 363 11484.92 95.18 56762.93 88888.00 2018-12-29 13:30:16.408 363 11485.03 95.02 56762.95 88888.00 2018-12-29 13:30:16.908 363 11485.19 94.95 56762.98 88888.00 2018-12-29 13:30:17.408 363 11485.33 94.88 56763.04 88888.00 2018-12-29 13:30:17.908 363 11485.35 94.77 56763.04 88888.00 2018-12-29 13:30:18.408 363 11485.49 94.63 56763.02 88888.00 2018-12-29 13:30:18.908 363 11485.59 94.49 56763.01 88888.00 2018-12-29 13:30:19.408 363 11485.66 94.36 56762.96 88888.00 2018-12-29 13:30:19.908 363 11485.73 94.28 56762.89 88888.00 2018-12-29 13:30:20.408 363 11485.83 94.20 56762.87 88888.00 2018-12-29 13:30:20.908 363 11485.81 94.07 56762.92 88888.00 2018-12-29 13:30:21.408 363 11485.89 93.94 56762.86 88888.00 2018-12-29 13:30:21.908 363 11485.96 93.80 56762.73 88888.00 2018-12-29 13:30:22.408 363 11485.86 93.66 56762.62 88888.00 2018-12-29 13:30:22.908 363 11485.88 93.59 56762.48 88888.00 2018-12-29 13:30:23.408 363 11485.88 93.53 56762.41 88888.00 2018-12-29 13:30:23.908 363 11485.72 93.42 56762.40 88888.00 2018-12-29 13:30:24.408 363 11485.61 93.32 56762.36 88888.00 2018-12-29 13:30:24.908 363 11485.53 93.24 56762.32 88888.00 2018-12-29 13:30:25.408 363 11485.37 93.15 56762.19 88888.00 2018-12-29 13:30:25.908 363 11485.27 93.07 56762.10 88888.00 2018-12-29 13:30:26.408 363 11485.18 93.02 56761.99 88888.00 2018-12-29 13:30:26.908 363 11485.05 92.93 56761.85 88888.00 2018-12-29 13:30:27.408 363 11485.01 92.90 56761.80 88888.00 2018-12-29 13:30:27.908 363 11484.94 92.88 56761.73 88888.00 2018-12-29 13:30:28.408 363 11484.77 92.91 56761.66 88888.00 2018-12-29 13:30:28.908 363 11484.73 92.93 56761.64 88888.00 2018-12-29 13:30:29.408 363 11484.77 92.93 56761.61 88888.00 2018-12-29 13:30:29.908 363 11484.66 92.97 56761.48 88888.00 2018-12-29 13:30:30.408 363 11484.64 93.00 56761.50 88888.00 2018-12-29 13:30:30.908 363 11484.64 93.07 56761.47 88888.00 2018-12-29 13:30:31.408 363 11484.48 93.17 56761.42 88888.00 2018-12-29 13:30:31.908 363 11484.45 93.29 56761.46 88888.00 2018-12-29 13:30:32.408 363 11484.49 93.38 56761.58 88888.00 2018-12-29 13:30:32.908 363 11484.41 93.43 56761.70 88888.00 2018-12-29 13:30:33.408 363 11484.38 93.58 56761.86 88888.00 2018-12-29 13:30:33.908 363 11484.42 93.69 56762.08 88888.00 2018-12-29 13:30:34.408 363 11484.38 93.76 56762.18 88888.00 2018-12-29 13:30:34.908 363 11484.45 93.87 56762.24 88888.00 2018-12-29 13:30:35.408 363 11484.56 93.96 56762.46 88888.00 2018-12-29 13:30:35.908 363 11484.56 94.11 56762.69 88888.00 2018-12-29 13:30:36.408 363 11484.63 94.20 56762.96 88888.00 2018-12-29 13:30:36.908 363 11484.71 94.28 56763.19 88888.00 2018-12-29 13:30:37.408 363 11484.70 94.40 56763.44 88888.00 2018-12-29 13:30:37.908 363 11484.79 94.50 56763.70 88888.00 2018-12-29 13:30:38.408 363 11484.90 94.64 56763.96 88888.00 2018-12-29 13:30:38.908 363 11484.97 94.75 56764.18 88888.00 2018-12-29 13:30:39.408 363 11485.06 94.85 56764.39 88888.00 2018-12-29 13:30:39.908 363 11485.23 94.85 56764.68 88888.00 2018-12-29 13:30:40.408 363 11485.34 94.89 56765.00 88888.00 2018-12-29 13:30:40.908 363 11485.46 95.02 56765.36 88888.00 2018-12-29 13:30:41.408 363 11485.63 95.05 56765.71 88888.00 2018-12-29 13:30:41.908 363 11485.79 95.10 56766.08 88888.00 2018-12-29 13:30:42.408 363 11485.83 95.22 56766.36 88888.00 2018-12-29 13:30:42.908 363 11486.01 95.30 56766.61 88888.00 2018-12-29 13:30:43.408 363 11486.03 95.37 56766.79 88888.00 2018-12-29 13:30:43.908 363 11486.12 95.42 56766.96 88888.00 2018-12-29 13:30:44.408 363 11486.23 95.43 56767.12 88888.00 2018-12-29 13:30:44.908 363 11486.26 95.43 56767.29 88888.00 2018-12-29 13:30:45.408 363 11486.35 95.44 56767.45 88888.00 2018-12-29 13:30:45.908 363 11486.49 95.52 56767.56 88888.00 2018-12-29 13:30:46.908 363 11486.71 95.71 56768.05 88888.00 2018-12-29 13:30:47.408 363 11486.81 95.77 56768.26 88888.00 2018-12-29 13:30:47.908 363 11486.79 95.80 56768.44 88888.00 2018-12-29 13:30:48.408 363 11486.84 95.80 56768.52 88888.00 2018-12-29 13:30:48.908 363 11487.00 95.77 56768.64 88888.00 2018-12-29 13:30:49.408 363 11487.00 95.71 56768.65 88888.00 2018-12-29 13:30:49.908 363 11487.00 95.67 56768.72 88888.00 2018-12-29 13:30:50.408 363 11487.09 95.60 56768.71 88888.00 2018-12-29 13:30:50.908 363 11487.08 95.52 56768.71 88888.00 2018-12-29 13:30:51.408 363 11487.05 95.49 56768.63 88888.00 2018-12-29 13:30:51.908 363 11487.11 95.42 56768.51 88888.00 2018-12-29 13:30:52.408 363 11487.06 95.37 56768.41 88888.00 2018-12-29 13:30:52.908 363 11487.12 95.42 56768.35 88888.00 2018-12-29 13:30:53.408 363 11487.23 95.44 56768.26 88888.00 2018-12-29 13:30:53.908 363 11487.20 95.45 56768.19 88888.00 2018-12-29 13:30:54.408 363 11487.39 95.50 56768.11 88888.00 2018-12-29 13:30:54.908 363 11487.36 95.37 56768.02 88888.00 2018-12-29 13:30:55.408 363 11487.15 95.31 56767.84 88888.00 2018-12-29 13:30:55.908 363 11487.16 95.25 56767.64 88888.00 2018-12-29 13:30:56.908 363 11487.06 95.19 56767.31 88888.00 2018-12-29 13:30:57.408 363 11487.11 95.13 56767.09 88888.00 2018-12-29 13:30:57.908 363 11487.09 95.12 56766.87 88888.00 2018-12-29 13:30:58.408 363 11487.06 95.05 56766.74 88888.00 2018-12-29 13:30:58.908 363 11487.04 95.01 56766.70 88888.00 2018-12-29 13:30:59.408 363 11487.00 94.95 56766.58 88888.00 2018-12-29 13:30:59.908 363 11486.93 94.89 56766.44 88888.00 2018-12-29 13:31:00.408 363 11486.90 94.87 56766.32 88888.00 2018-12-29 13:31:00.908 363 11486.90 94.85 56766.20 88888.00 2018-12-29 13:31:01.408 363 11486.86 94.83 56766.01 88888.00 2018-12-29 13:31:01.909 363 11486.88 94.87 56765.89 88888.00 2018-12-29 13:31:02.409 363 11486.87 94.90 56765.91 88888.00 2018-12-29 13:31:02.909 363 11486.86 94.90 56765.89 88888.00 2018-12-29 13:31:03.409 363 11486.84 94.96 56765.81 88888.00 2018-12-29 13:31:03.909 363 11486.83 95.01 56765.59 88888.00 2018-12-29 13:31:04.909 363 11486.78 95.01 56765.25 88888.00 2018-12-29 13:31:05.409 363 11486.79 94.95 56765.01 88888.00 2018-12-29 13:31:05.909 363 11486.63 94.96 56764.90 88888.00 2018-12-29 13:31:06.409 363 11486.56 95.06 56764.80 88888.00 2018-12-29 13:31:06.909 363 11486.60 95.05 56764.63 88888.00 2018-12-29 13:31:07.409 363 11486.51 95.03 56764.46 88888.00 2018-12-29 13:31:07.909 363 11486.42 95.08 56764.29 88888.00 2018-12-29 13:31:08.409 363 11486.39 95.18 56764.13 88888.00 2018-12-29 13:31:08.909 363 11486.35 95.18 56763.97 88888.00 2018-12-29 13:31:09.409 363 11486.24 95.26 56763.82 88888.00 2018-12-29 13:31:09.909 363 11486.28 95.37 56763.66 88888.00 2018-12-29 13:31:10.409 363 11486.25 95.31 56763.56 88888.00 2018-12-29 13:31:10.909 363 11486.28 95.35 56763.49 88888.00 2018-12-29 13:31:11.409 363 11486.29 95.42 56763.43 88888.00 2018-12-29 13:31:11.909 363 11486.28 95.46 56763.38 88888.00 2018-12-29 13:31:12.409 363 11486.38 95.58 56763.31 88888.00 2018-12-29 13:31:12.909 363 11486.50 95.66 56763.32 88888.00 2018-12-29 13:31:13.409 363 11486.50 95.71 56763.37 88888.00 2018-12-29 13:31:13.909 363 11486.62 95.81 56763.44 88888.00 2018-12-29 13:31:14.409 363 11486.67 95.84 56763.51 88888.00 2018-12-29 13:31:14.909 363 11486.69 95.87 56763.54 88888.00 2018-12-29 13:31:15.409 363 11486.84 95.96 56763.56 88888.00 2018-12-29 13:31:15.909 363 11487.04 96.03 56763.54 88888.00 2018-12-29 13:31:16.409 363 11487.18 96.12 56763.51 88888.00 2018-12-29 13:31:16.909 363 11487.35 96.18 56763.56 88888.00 2018-12-29 13:31:17.409 363 11487.50 96.21 56763.57 88888.00 2018-12-29 13:31:18.409 363 11487.70 96.37 56763.78 88888.00 2018-12-29 13:31:18.909 363 11487.79 96.38 56763.89 88888.00 2018-12-29 13:31:19.409 363 11487.76 96.35 56764.05 88888.00 2018-12-29 13:31:19.909 363 11487.87 96.35 56764.23 88888.00 2018-12-29 13:31:20.409 363 11487.94 96.37 56764.39 88888.00 2018-12-29 13:31:20.909 363 11487.95 96.35 56764.58 88888.00 2018-12-29 13:31:21.409 363 11487.96 96.37 56764.75 88888.00 2018-12-29 13:31:21.909 363 11488.05 96.25 56764.82 88888.00 2018-12-29 13:31:22.409 363 11487.96 96.19 56764.88 88888.00 2018-12-29 13:31:22.909 363 11488.01 96.21 56765.00 88888.00 2018-12-29 13:31:23.409 363 11487.99 96.14 56765.05 88888.00 2018-12-29 13:31:23.909 363 11487.89 96.14 56765.07 88888.00 2018-12-29 13:31:24.409 363 11487.88 96.14 56765.13 88888.00 2018-12-29 13:31:24.909 363 11487.85 95.99 56765.11 88888.00 2018-12-29 13:31:25.409 363 11487.72 95.87 56765.04 88888.00 2018-12-29 13:31:25.909 363 11487.69 95.81 56765.01 88888.00 2018-12-29 13:31:26.409 363 11487.64 95.71 56764.94 88888.00 2018-12-29 13:31:26.909 363 11487.51 95.62 56764.94 88888.00 2018-12-29 13:31:27.409 363 11487.42 95.55 56764.92 88888.00 2018-12-29 13:31:27.909 363 11487.37 95.56 56764.74 88888.00 2018-12-29 13:31:28.409 363 11487.25 95.39 56764.56 88888.00 2018-12-29 13:31:28.909 363 11487.18 95.24 56764.50 88888.00 2018-12-29 13:31:29.409 363 11487.09 95.19 56764.40 88888.00 2018-12-29 13:31:29.909 363 11486.98 95.12 56764.31 88888.00 2018-12-29 13:31:30.409 363 11486.90 95.05 56764.20 88888.00 2018-12-29 13:31:30.909 363 11486.88 94.95 56764.05 88888.00 2018-12-29 13:31:31.409 363 11486.79 94.85 56763.88 88888.00 2018-12-29 13:31:31.909 363 11486.74 94.84 56763.73 88888.00 2018-12-29 13:31:32.409 363 11486.78 94.82 56763.53 88888.00 2018-12-29 13:31:32.909 363 11486.71 94.79 56763.36 88888.00 2018-12-29 13:31:33.409 363 11486.65 94.83 56763.17 88888.00 2018-12-29 13:31:33.909 363 11486.66 94.87 56763.04 88888.00 2018-12-29 13:31:34.409 363 11486.58 94.91 56762.89 88888.00 2018-12-29 13:31:34.909 363 11486.55 94.95 56762.86 88888.00 2018-12-29 13:31:35.409 363 11486.52 94.92 56762.82 88888.00 2018-12-29 13:31:35.909 363 11486.50 94.92 56762.69 88888.00 2018-12-29 13:31:36.409 363 11486.46 94.91 56762.59 88888.00 2018-12-29 13:31:36.909 363 11486.46 94.95 56762.51 88888.00 2018-12-29 13:31:37.409 363 11486.39 94.94 56762.43 88888.00 2018-12-29 13:31:37.909 363 11486.46 95.02 56762.38 88888.00 2018-12-29 13:31:38.409 363 11486.46 95.02 56762.30 88888.00 2018-12-29 13:31:38.909 363 11486.35 95.03 56762.28 88888.00 2018-12-29 13:31:39.409 363 11486.33 95.04 56762.23 88888.00 2018-12-29 13:31:39.909 363 11486.32 94.99 56762.11 88888.00 2018-12-29 13:31:40.409 363 11486.32 94.98 56762.01 88888.00 2018-12-29 13:31:40.909 363 11486.39 94.98 56761.95 88888.00 2018-12-29 13:31:41.409 363 11486.51 94.98 56761.92 88888.00 2018-12-29 13:31:41.909 363 11486.50 95.02 56761.96 88888.00 2018-12-29 13:31:42.409 363 11486.58 95.13 56762.03 88888.00 2018-12-29 13:31:42.909 363 11486.62 95.11 56762.09 88888.00 2018-12-29 13:31:43.409 363 11486.63 95.12 56762.19 88888.00 2018-12-29 13:31:43.909 363 11486.65 95.16 56762.30 88888.00 2018-12-29 13:31:44.409 363 11486.70 95.11 56762.34 88888.00 2018-12-29 13:31:44.909 363 11486.72 95.11 56762.40 88888.00 2018-12-29 13:31:45.409 363 11486.90 95.17 56762.48 88888.00 2018-12-29 13:31:45.909 363 11486.91 95.21 56762.68 88888.00 2018-12-29 13:31:46.409 363 11486.86 95.19 56762.86 88888.00 2018-12-29 13:31:46.909 363 11486.97 95.21 56762.92 88888.00 2018-12-29 13:31:47.409 363 11487.08 95.24 56762.93 88888.00 2018-12-29 13:31:47.909 363 11487.11 95.22 56763.09 88888.00 2018-12-29 13:31:48.409 363 11487.12 95.19 56763.21 88888.00 2018-12-29 13:31:48.909 363 11487.18 95.18 56763.38 88888.00 2018-12-29 13:31:49.909 363 11487.19 95.21 56763.77 88888.00 2018-12-29 13:31:50.409 363 11487.20 95.10 56763.88 88888.00 2018-12-29 13:31:50.909 363 11487.11 95.03 56763.95 88888.00 2018-12-29 13:31:51.409 363 11487.19 94.99 56764.01 88888.00 2018-12-29 13:31:51.909 363 11487.25 94.88 56764.03 88888.00 2018-12-29 13:31:52.409 363 11487.12 94.84 56764.03 88888.00 2018-12-29 13:31:52.909 363 11487.11 94.78 56763.92 88888.00 2018-12-29 13:31:53.409 363 11487.13 94.67 56763.76 88888.00 2018-12-29 13:31:53.909 363 11487.09 94.60 56763.63 88888.00 2018-12-29 13:31:54.409 363 11487.12 94.55 56763.53 88888.00 2018-12-29 13:31:54.909 363 11487.11 94.44 56763.33 88888.00 2018-12-29 13:31:55.409 363 11487.04 94.37 56763.12 88888.00 2018-12-29 13:31:55.909 363 11487.07 94.28 56762.93 88888.00 2018-12-29 13:31:56.409 363 11487.08 94.22 56762.70 88888.00 2018-12-29 13:31:56.909 363 11487.06 94.21 56762.51 88888.00 2018-12-29 13:31:57.409 363 11487.09 94.09 56762.27 88888.00 2018-12-29 13:31:57.909 363 11487.09 94.00 56761.95 88888.00 2018-12-29 13:31:58.409 363 11486.97 93.94 56761.65 88888.00 2018-12-29 13:31:58.909 363 11487.04 93.90 56761.42 88888.00 2018-12-29 13:31:59.409 363 11487.12 93.86 56761.21 88888.00 2018-12-29 13:31:59.909 363 11487.02 93.87 56761.07 88888.00 2018-12-29 13:32:00.409 363 11487.00 93.86 56760.81 88888.00 2018-12-29 13:32:00.909 363 11487.05 93.85 56760.63 88888.00 2018-12-29 13:32:01.409 363 11487.00 93.82 56760.38 88888.00 2018-12-29 13:32:01.909 363 11487.07 93.82 56760.13 88888.00 2018-12-29 13:32:02.409 363 11487.14 93.83 56759.88 88888.00 2018-12-29 13:32:02.909 363 11487.15 93.92 56759.73 88888.00 2018-12-29 13:32:03.409 363 11487.19 93.99 56759.62 88888.00 2018-12-29 13:32:03.909 363 11487.23 93.96 56759.48 88888.00 2018-12-29 13:32:04.409 363 11487.29 93.99 56759.41 88888.00 2018-12-29 13:32:04.909 363 11487.47 94.06 56759.27 88888.00 2018-12-29 13:32:05.409 363 11487.49 94.08 56759.20 88888.00 2018-12-29 13:32:05.909 363 11487.53 94.09 56759.17 88888.00 2018-12-29 13:32:06.409 363 11487.65 94.03 56759.07 88888.00 2018-12-29 13:32:06.909 363 11487.76 94.03 56759.01 88888.00 2018-12-29 13:32:07.909 363 11487.91 94.10 56759.08 88888.00 2018-12-29 13:32:08.409 363 11487.91 94.08 56759.17 88888.00 2018-12-29 13:32:08.909 363 11487.87 94.04 56759.28 88888.00 2018-12-29 13:32:09.409 363 11487.88 94.01 56759.41 88888.00 2018-12-29 13:32:09.909 363 11487.85 93.99 56759.49 88888.00 2018-12-29 13:32:10.409 363 11487.78 93.95 56759.61 88888.00 2018-12-29 13:32:10.909 363 11487.79 93.95 56759.73 88888.00 2018-12-29 13:32:11.409 363 11487.82 93.89 56759.86 88888.00 2018-12-29 13:32:11.909 363 11487.72 93.85 56760.01 88888.00 2018-12-29 13:32:12.409 363 11487.78 93.83 56760.19 88888.00 2018-12-29 13:32:12.909 363 11487.75 93.76 56760.32 88888.00 2018-12-29 13:32:13.409 363 11487.69 93.73 56760.44 88888.00 2018-12-29 13:32:13.909 363 11487.76 93.72 56760.56 88888.00 2018-12-29 13:32:14.409 363 11487.79 93.76 56760.74 88888.00 2018-12-29 13:32:14.909 363 11487.71 93.74 56760.86 88888.00 2018-12-29 13:32:15.409 363 11487.63 93.68 56761.03 88888.00 2018-12-29 13:32:15.909 363 11487.51 93.63 56761.24 88888.00 2018-12-29 13:32:16.409 363 11487.36 93.63 56761.34 88888.00 2018-12-29 13:32:16.909 363 11487.34 93.65 56761.40 88888.00 2018-12-29 13:32:17.409 363 11487.30 93.59 56761.51 88888.00 2018-12-29 13:32:17.909 363 11487.22 93.56 56761.66 88888.00 2018-12-29 13:32:18.409 363 11487.07 93.51 56761.80 88888.00 2018-12-29 13:32:18.909 363 11486.93 93.56 56761.96 88888.00 2018-12-29 13:32:19.409 363 11486.76 93.63 56762.05 88888.00 2018-12-29 13:32:19.909 363 11486.63 93.65 56762.22 88888.00 2018-12-29 13:32:20.409 363 11486.51 93.67 56762.37 88888.00 2018-12-29 13:32:20.909 363 11486.30 93.69 56762.53 88888.00 2018-12-29 13:32:21.409 363 11486.18 93.65 56762.72 88888.00 2018-12-29 13:32:21.909 363 11486.11 93.61 56762.86 88888.00 2018-12-29 13:32:22.409 363 11485.97 93.63 56762.96 88888.00 2018-12-29 13:32:22.909 363 11485.88 93.65 56763.14 88888.00 2018-12-29 13:32:23.409 363 11485.74 93.61 56763.37 88888.00 2018-12-29 13:32:23.909 363 11485.59 93.63 56763.62 88888.00 2018-12-29 13:32:24.409 363 11485.55 93.63 56763.85 88888.00 2018-12-29 13:32:24.909 363 11485.44 93.65 56764.01 88888.00 2018-12-29 13:32:25.409 363 11485.26 93.69 56764.16 88888.00 2018-12-29 13:32:25.909 363 11485.26 93.66 56764.18 88888.00 2018-12-29 13:32:26.409 363 11485.19 93.53 56764.21 88888.00 2018-12-29 13:32:26.909 363 11485.03 93.53 56764.16 88888.00 2018-12-29 13:32:27.409 363 11485.04 93.59 56764.21 88888.00 2018-12-29 13:32:27.909 363 11485.05 93.53 56764.24 88888.00 2018-12-29 13:32:28.409 363 11485.07 93.61 56764.28 88888.00 2018-12-29 13:32:28.909 363 11485.06 93.74 56764.27 88888.00 2018-12-29 13:32:29.409 363 11485.08 93.69 56764.26 88888.00 2018-12-29 13:32:29.909 363 11485.05 93.70 56764.24 88888.00 2018-12-29 13:32:30.409 363 11485.12 93.69 56764.18 88888.00 2018-12-29 13:32:30.909 363 11485.16 93.67 56764.14 88888.00 2018-12-29 13:32:31.409 363 11485.13 93.67 56764.09 88888.00 2018-12-29 13:32:31.909 363 11485.24 93.70 56763.98 88888.00 2018-12-29 13:32:32.409 363 11485.33 93.68 56763.82 88888.00 2018-12-29 13:32:32.909 363 11485.41 93.69 56763.72 88888.00 2018-12-29 13:32:33.409 363 11485.63 93.70 56763.66 88888.00 2018-12-29 13:32:33.909 363 11485.77 93.70 56763.64 88888.00 2018-12-29 13:32:34.409 363 11485.89 93.75 56763.57 88888.00 2018-12-29 13:32:34.909 363 11486.11 93.83 56763.50 88888.00 2018-12-29 13:32:35.409 363 11486.25 93.87 56763.37 88888.00 2018-12-29 13:32:35.909 363 11486.32 93.90 56763.25 88888.00 2018-12-29 13:32:36.409 363 11486.58 93.83 56763.18 88888.00 2018-12-29 13:32:36.909 363 11486.72 93.77 56763.14 88888.00 2018-12-29 13:32:37.409 363 11486.81 93.79 56763.06 88888.00 2018-12-29 13:32:37.909 363 11487.04 93.85 56763.01 88888.00 2018-12-29 13:32:38.409 363 11487.16 93.80 56762.94 88888.00 2018-12-29 13:32:38.909 363 11487.28 93.76 56762.82 88888.00 2018-12-29 13:32:39.409 363 11487.50 93.72 56762.72 88888.00 2018-12-29 13:32:39.909 363 11487.62 93.61 56762.63 88888.00 2018-12-29 13:32:40.409 363 11487.76 93.63 56762.56 88888.00 2018-12-29 13:32:40.909 363 11487.95 93.68 56762.50 88888.00 2018-12-29 13:32:41.409 363 11488.03 93.60 56762.48 88888.00 2018-12-29 13:32:41.909 363 11488.10 93.60 56762.44 88888.00 2018-12-29 13:32:42.409 363 11488.25 93.63 56762.44 88888.00 2018-12-29 13:32:42.909 363 11488.25 93.65 56762.46 88888.00 2018-12-29 13:32:43.409 363 11488.30 93.72 56762.36 88888.00 2018-12-29 13:32:43.909 363 11488.38 93.67 56762.29 88888.00 2018-12-29 13:32:44.409 363 11488.31 93.54 56762.21 88888.00 2018-12-29 13:32:44.909 363 11488.30 93.46 56762.11 88888.00 2018-12-29 13:32:45.409 363 11488.33 93.35 56762.02 88888.00 2018-12-29 13:32:45.909 363 11488.23 93.26 56761.91 88888.00 2018-12-29 13:32:46.409 363 11488.18 93.22 56761.87 88888.00 2018-12-29 13:32:46.909 363 11488.22 93.18 56761.79 88888.00 2018-12-29 13:32:47.409 363 11488.10 93.13 56761.76 88888.00 2018-12-29 13:32:47.909 363 11488.03 93.13 56761.73 88888.00 2018-12-29 13:32:48.409 363 11488.03 93.06 56761.69 88888.00 2018-12-29 13:32:48.909 363 11487.99 92.98 56761.71 88888.00 2018-12-29 13:32:49.409 363 11487.92 92.95 56761.72 88888.00 2018-12-29 13:32:49.909 363 11487.89 92.92 56761.76 88888.00 2018-12-29 13:32:50.409 363 11487.75 92.86 56761.83 88888.00 2018-12-29 13:32:50.909 363 11487.60 92.81 56761.87 88888.00 2018-12-29 13:32:51.409 363 11487.54 92.79 56761.79 88888.00 2018-12-29 13:32:51.909 363 11487.42 92.75 56761.70 88888.00 2018-12-29 13:32:52.409 363 11487.32 92.78 56761.67 88888.00 2018-12-29 13:32:52.909 363 11487.27 92.84 56761.67 88888.00 2018-12-29 13:32:53.409 363 11487.16 92.81 56761.70 88888.00 2018-12-29 13:32:53.909 363 11487.12 92.91 56761.74 88888.00 2018-12-29 13:32:54.409 363 11487.06 92.92 56761.89 88888.00 2018-12-29 13:32:54.909 363 11486.94 92.94 56762.06 88888.00 2018-12-29 13:32:55.409 363 11486.76 93.06 56762.19 88888.00 2018-12-29 13:32:55.909 363 11486.66 93.08 56762.28 88888.00 2018-12-29 13:32:56.409 363 11486.51 93.08 56762.30 88888.00 2018-12-29 13:32:56.909 363 11486.35 93.06 56762.42 88888.00 2018-12-29 13:32:57.409 363 11486.28 93.11 56762.56 88888.00 2018-12-29 13:32:57.910 363 11486.14 93.15 56762.63 88888.00 2018-12-29 13:32:58.410 363 11485.90 93.14 56762.72 88888.00 2018-12-29 13:32:58.910 363 11485.89 93.17 56762.85 88888.00 2018-12-29 13:32:59.410 363 11485.77 93.18 56762.99 88888.00 2018-12-29 13:32:59.910 363 11485.63 93.18 56763.07 88888.00 2018-12-29 13:33:00.410 363 11485.56 93.20 56763.11 88888.00 2018-12-29 13:33:00.910 363 11485.54 93.25 56763.12 88888.00 2018-12-29 13:33:01.410 363 11485.52 93.27 56763.08 88888.00 2018-12-29 13:33:01.910 363 11485.46 93.32 56763.11 88888.00 2018-12-29 13:33:02.410 363 11485.39 93.32 56763.08 88888.00 2018-12-29 13:33:02.910 363 11485.37 93.38 56763.07 88888.00 2018-12-29 13:33:03.410 363 11485.37 93.41 56763.07 88888.00 2018-12-29 13:33:03.910 363 11485.32 93.40 56763.11 88888.00 2018-12-29 13:33:04.410 363 11485.32 93.42 56763.19 88888.00 2018-12-29 13:33:04.910 363 11485.39 93.47 56763.20 88888.00 2018-12-29 13:33:05.410 363 11485.35 93.52 56763.20 88888.00 2018-12-29 13:33:05.910 363 11485.40 93.59 56763.27 88888.00 2018-12-29 13:33:06.410 363 11485.49 93.62 56763.40 88888.00 2018-12-29 13:33:06.910 363 11485.42 93.72 56763.56 88888.00 2018-12-29 13:33:07.410 363 11485.46 93.77 56763.64 88888.00 2018-12-29 13:33:07.910 363 11485.52 93.72 56763.69 88888.00 2018-12-29 13:33:08.410 363 11485.46 93.72 56763.78 88888.00 2018-12-29 13:33:08.910 363 11485.35 93.76 56763.96 88888.00 2018-12-29 13:33:09.410 363 11485.44 93.69 56764.07 88888.00 2018-12-29 13:33:09.910 363 11485.51 93.65 56764.13 88888.00 2018-12-29 13:33:10.410 363 11485.45 93.66 56764.28 88888.00 2018-12-29 13:33:10.910 363 11485.48 93.66 56764.35 88888.00 2018-12-29 13:33:11.410 363 11485.56 93.68 56764.46 88888.00 2018-12-29 13:33:11.910 363 11485.60 93.68 56764.60 88888.00 2018-12-29 13:33:12.910 363 11485.70 93.66 56764.78 88888.00 2018-12-29 13:33:13.410 363 11485.70 93.69 56764.88 88888.00 2018-12-29 13:33:13.910 363 11485.87 93.70 56764.93 88888.00 2018-12-29 13:33:14.410 363 11485.88 93.73 56764.97 88888.00 2018-12-29 13:33:14.910 363 11485.94 93.72 56765.08 88888.00 2018-12-29 13:33:15.410 363 11486.01 93.67 56765.10 88888.00 2018-12-29 13:33:15.910 363 11486.03 93.65 56765.12 88888.00 2018-12-29 13:33:16.410 363 11486.11 93.66 56765.12 88888.00 2018-12-29 13:33:16.910 363 11486.15 93.63 56765.19 88888.00 2018-12-29 13:33:17.410 363 11486.11 93.56 56765.25 88888.00 2018-12-29 13:33:17.910 363 11486.14 93.62 56765.29 88888.00 2018-12-29 13:33:18.410 363 11486.19 93.62 56765.36 88888.00 2018-12-29 13:33:18.910 363 11486.19 93.61 56765.45 88888.00 2018-12-29 13:33:19.410 363 11486.19 93.61 56765.50 88888.00 2018-12-29 13:33:19.910 363 11486.30 93.59 56765.44 88888.00 2018-12-29 13:33:20.410 363 11486.29 93.60 56765.50 88888.00 2018-12-29 13:33:20.910 363 11486.30 93.58 56765.58 88888.00 2018-12-29 13:33:21.410 363 11486.39 93.51 56765.56 88888.00 2018-12-29 13:33:21.910 363 11486.39 93.48 56765.59 88888.00 2018-12-29 13:33:22.410 363 11486.44 93.48 56765.68 88888.00 2018-12-29 13:33:22.910 363 11486.53 93.47 56765.67 88888.00 2018-12-29 13:33:23.410 363 11486.48 93.41 56765.65 88888.00 2018-12-29 13:33:23.910 363 11486.52 93.41 56765.65 88888.00 2018-12-29 13:33:24.410 363 11486.60 93.47 56765.68 88888.00 2018-12-29 13:33:24.910 363 11486.48 93.45 56765.78 88888.00 2018-12-29 13:33:25.410 363 11486.43 93.47 56765.88 88888.00 2018-12-29 13:33:25.910 363 11486.43 93.51 56765.93 88888.00 2018-12-29 13:33:26.410 363 11486.28 93.46 56765.96 88888.00 2018-12-29 13:33:26.910 363 11486.22 93.49 56766.00 88888.00 2018-12-29 13:33:27.410 363 11486.19 93.52 56766.00 88888.00 2018-12-29 13:33:27.910 363 11486.15 93.51 56766.00 88888.00 2018-12-29 13:33:28.410 363 11486.12 93.54 56766.06 88888.00 2018-12-29 13:33:28.910 363 11486.15 93.58 56766.01 88888.00 2018-12-29 13:33:29.410 363 11485.98 93.62 56765.94 88888.00 2018-12-29 13:33:29.910 363 11485.87 93.61 56765.96 88888.00 2018-12-29 13:33:30.410 363 11485.88 93.59 56765.88 88888.00 2018-12-29 13:33:30.910 363 11485.88 93.53 56765.78 88888.00 2018-12-29 13:33:31.410 363 11485.82 93.53 56765.69 88888.00 2018-12-29 13:33:31.910 363 11485.82 93.53 56765.65 88888.00 2018-12-29 13:33:32.410 363 11485.69 93.51 56765.55 88888.00 2018-12-29 13:33:32.910 363 11485.59 93.52 56765.50 88888.00 2018-12-29 13:33:33.410 363 11485.63 93.43 56765.42 88888.00 2018-12-29 13:33:33.910 363 11485.53 93.36 56765.33 88888.00 2018-12-29 13:33:34.410 363 11485.45 93.34 56765.23 88888.00 2018-12-29 13:33:34.910 363 11485.52 93.32 56765.11 88888.00 2018-12-29 13:33:35.410 363 11485.48 93.35 56764.92 88888.00 2018-12-29 13:33:35.910 363 11485.46 93.38 56764.77 88888.00 2018-12-29 13:33:36.410 363 11485.51 93.36 56764.72 88888.00 2018-12-29 13:33:36.910 363 11485.44 93.42 56764.68 88888.00 2018-12-29 13:33:37.410 363 11485.53 93.42 56764.65 88888.00 2018-12-29 13:33:37.910 363 11485.62 93.38 56764.58 88888.00 2018-12-29 13:33:38.410 363 11485.60 93.35 56764.48 88888.00 2018-12-29 13:33:38.910 363 11485.56 93.36 56764.43 88888.00 2018-12-29 13:33:39.410 363 11485.60 93.33 56764.36 88888.00 2018-12-29 13:33:39.910 363 11485.53 93.25 56764.36 88888.00 2018-12-29 13:33:40.410 363 11485.58 93.26 56764.34 88888.00 2018-12-29 13:33:40.910 363 11485.73 93.18 56764.29 88888.00 2018-12-29 13:33:41.410 363 11485.69 93.12 56764.24 88888.00 2018-12-29 13:33:41.910 363 11485.63 93.08 56764.26 88888.00 2018-12-29 13:33:42.410 363 11485.68 93.04 56764.28 88888.00 2018-12-29 13:33:42.910 363 11485.67 92.95 56764.35 88888.00 2018-12-29 13:33:43.410 363 11485.67 92.95 56764.39 88888.00 2018-12-29 13:33:44.410 363 11485.61 92.95 56764.56 88888.00 2018-12-29 13:33:44.910 363 11485.61 92.86 56764.63 88888.00 2018-12-29 13:33:45.410 363 11485.52 92.78 56764.65 88888.00 2018-12-29 13:33:45.910 363 11485.39 92.71 56764.69 88888.00 2018-12-29 13:33:46.410 363 11485.37 92.67 56764.85 88888.00 2018-12-29 13:33:46.910 363 11485.32 92.66 56764.92 88888.00 2018-12-29 13:33:47.410 363 11485.32 92.58 56764.90 88888.00 2018-12-29 13:33:47.910 363 11485.27 92.52 56764.88 88888.00 2018-12-29 13:33:48.410 363 11485.23 92.46 56764.88 88888.00 2018-12-29 13:33:48.910 363 11485.08 92.40 56764.88 88888.00 2018-12-29 13:33:49.410 363 11485.07 92.42 56764.85 88888.00 2018-12-29 13:33:49.910 363 11485.11 92.34 56764.79 88888.00 2018-12-29 13:33:50.410 363 11485.04 92.30 56764.75 88888.00 2018-12-29 13:33:50.910 363 11484.97 92.30 56764.69 88888.00 2018-12-29 13:33:51.410 363 11484.92 92.27 56764.54 88888.00 2018-12-29 13:33:51.910 363 11484.86 92.15 56764.39 88888.00 2018-12-29 13:33:52.410 363 11484.85 92.12 56764.33 88888.00 2018-12-29 13:33:52.910 363 11484.82 92.05 56764.21 88888.00 2018-12-29 13:33:53.410 363 11484.73 92.06 56764.05 88888.00 2018-12-29 13:33:53.910 363 11484.70 92.06 56763.94 88888.00 2018-12-29 13:33:54.410 363 11484.66 91.92 56763.81 88888.00 2018-12-29 13:33:54.910 363 11484.57 91.82 56763.68 88888.00 2018-12-29 13:33:55.410 363 11484.51 91.82 56763.60 88888.00 2018-12-29 13:33:55.910 363 11484.47 91.79 56763.51 88888.00 2018-12-29 13:33:56.410 363 11484.41 91.79 56763.45 88888.00 2018-12-29 13:33:56.910 363 11484.42 91.78 56763.40 88888.00 2018-12-29 13:33:57.410 363 11484.41 91.72 56763.24 88888.00 2018-12-29 13:33:57.910 363 11484.35 91.65 56763.14 88888.00 2018-12-29 13:33:58.410 363 11484.30 91.63 56763.05 88888.00 2018-12-29 13:33:58.910 363 11484.29 91.62 56762.93 88888.00 2018-12-29 13:33:59.410 363 11484.21 91.62 56762.74 88888.00 2018-12-29 13:33:59.910 363 11484.22 91.65 56762.61 88888.00 2018-12-29 13:34:00.410 363 11484.21 91.61 56762.57 88888.00 2018-12-29 13:34:00.910 363 11484.07 91.54 56762.42 88888.00 2018-12-29 13:34:01.410 363 11484.03 91.56 56762.32 88888.00 2018-12-29 13:34:01.910 363 11484.03 91.63 56762.35 88888.00 2018-12-29 13:34:02.410 363 11483.92 91.59 56762.32 88888.00 2018-12-29 13:34:02.910 363 11483.79 91.58 56762.31 88888.00 2018-12-29 13:34:03.410 363 11483.67 91.54 56762.31 88888.00 2018-12-29 13:34:03.910 363 11483.58 91.58 56762.37 88888.00 2018-12-29 13:34:04.410 363 11483.53 91.51 56762.38 88888.00 2018-12-29 13:34:04.910 363 11483.39 91.40 56762.30 88888.00 2018-12-29 13:34:05.410 363 11483.24 91.36 56762.23 88888.00 2018-12-29 13:34:05.910 363 11483.17 91.35 56762.21 88888.00 2018-12-29 13:34:06.410 363 11483.10 91.31 56762.15 88888.00 2018-12-29 13:34:06.910 363 11482.94 91.24 56762.15 88888.00 2018-12-29 13:34:07.410 363 11482.87 91.29 56762.15 88888.00 2018-12-29 13:34:07.910 363 11482.80 91.27 56762.12 88888.00 2018-12-29 13:34:08.410 363 11482.70 91.16 56762.06 88888.00 2018-12-29 13:34:08.910 363 11482.68 91.04 56761.97 88888.00 2018-12-29 13:34:09.410 363 11482.61 91.03 56761.96 88888.00 2018-12-29 13:34:09.910 363 11482.40 91.03 56761.98 88888.00 2018-12-29 13:34:10.410 363 11482.38 91.00 56761.96 88888.00 2018-12-29 13:34:10.910 363 11482.34 90.93 56761.98 88888.00 2018-12-29 13:34:11.410 363 11482.28 90.94 56762.05 88888.00 2018-12-29 13:34:11.910 363 11482.34 90.91 56762.05 88888.00 2018-12-29 13:34:12.410 363 11482.32 90.83 56762.04 88888.00 2018-12-29 13:34:12.910 363 11482.20 90.93 56762.04 88888.00 2018-12-29 13:34:13.410 363 11482.27 90.97 56762.18 88888.00 2018-12-29 13:34:13.910 363 11482.27 90.96 56762.29 88888.00 2018-12-29 13:34:14.410 363 11482.20 91.04 56762.36 88888.00 2018-12-29 13:34:14.910 363 11482.22 91.11 56762.44 88888.00 2018-12-29 13:34:15.410 363 11482.14 91.10 56762.57 88888.00 2018-12-29 13:34:15.910 363 11482.02 91.16 56762.61 88888.00 2018-12-29 13:34:16.410 363 11482.02 91.21 56762.67 88888.00 2018-12-29 13:34:16.910 363 11481.99 91.27 56762.74 88888.00 2018-12-29 13:34:17.410 363 11481.95 91.32 56762.89 88888.00 2018-12-29 13:34:17.910 363 11482.00 91.34 56763.00 88888.00 2018-12-29 13:34:18.410 363 11481.93 91.40 56763.12 88888.00 2018-12-29 13:34:18.910 363 11481.87 91.50 56763.27 88888.00 2018-12-29 13:34:19.410 363 11481.83 91.57 56763.34 88888.00 2018-12-29 13:34:19.910 363 11481.69 91.61 56763.41 88888.00 2018-12-29 13:34:20.410 363 11481.57 91.63 56763.46 88888.00 2018-12-29 13:34:20.910 363 11481.66 91.69 56763.50 88888.00 2018-12-29 13:34:21.410 363 11481.62 91.66 56763.47 88888.00 2018-12-29 13:34:21.910 363 11481.55 91.69 56763.46 88888.00 2018-12-29 13:34:22.410 363 11481.57 91.72 56763.54 88888.00 2018-12-29 13:34:22.910 363 11481.51 91.77 56763.52 88888.00 2018-12-29 13:34:23.410 363 11481.43 91.85 56763.49 88888.00 2018-12-29 13:34:23.910 363 11481.48 91.84 56763.52 88888.00 2018-12-29 13:34:24.410 363 11481.41 91.96 56763.56 88888.00 2018-12-29 13:34:24.910 363 11481.38 91.97 56763.57 88888.00 2018-12-29 13:34:25.910 363 11481.30 91.92 56763.62 88888.00 2018-12-29 13:34:26.410 363 11481.27 91.96 56763.68 88888.00 2018-12-29 13:34:26.910 363 11481.30 91.97 56763.71 88888.00 2018-12-29 13:34:27.410 363 11481.32 92.00 56763.62 88888.00 2018-12-29 13:34:27.910 363 11481.27 91.93 56763.56 88888.00 2018-12-29 13:34:28.410 363 11481.31 91.82 56763.52 88888.00 2018-12-29 13:34:28.910 363 11481.30 91.68 56763.44 88888.00 2018-12-29 13:34:29.410 363 11481.34 91.61 56763.32 88888.00 2018-12-29 13:34:29.910 363 11481.43 91.58 56763.19 88888.00 2018-12-29 13:34:30.410 363 11481.48 91.48 56763.00 88888.00 2018-12-29 13:34:30.910 363 11481.52 91.47 56762.87 88888.00 2018-12-29 13:34:31.410 363 11481.62 91.40 56762.79 88888.00 2018-12-29 13:34:31.910 363 11481.60 91.35 56762.73 88888.00 2018-12-29 13:34:32.410 363 11481.52 91.34 56762.69 88888.00 2018-12-29 13:34:32.910 363 11481.57 91.30 56762.63 88888.00 2018-12-29 13:34:33.410 363 11481.58 91.21 56762.54 88888.00 2018-12-29 13:34:33.910 363 11481.66 91.10 56762.47 88888.00 2018-12-29 13:34:34.410 363 11481.72 91.07 56762.42 88888.00 2018-12-29 13:34:34.910 363 11481.70 91.10 56762.31 88888.00 2018-12-29 13:34:35.410 363 11481.70 91.01 56762.28 88888.00 2018-12-29 13:34:35.910 363 11481.77 90.94 56762.25 88888.00 2018-12-29 13:34:36.410 363 11481.76 90.87 56762.31 88888.00 2018-12-29 13:34:36.910 363 11481.80 90.81 56762.40 88888.00 2018-12-29 13:34:37.410 363 11481.80 90.74 56762.53 88888.00 2018-12-29 13:34:37.910 363 11481.74 90.67 56762.59 88888.00 2018-12-29 13:34:38.410 363 11481.76 90.70 56762.63 88888.00 2018-12-29 13:34:38.910 363 11481.77 90.69 56762.63 88888.00 2018-12-29 13:34:39.410 363 11481.69 90.62 56762.61 88888.00 2018-12-29 13:34:39.910 363 11481.71 90.54 56762.60 88888.00 2018-12-29 13:34:40.410 363 11481.72 90.53 56762.73 88888.00 2018-12-29 13:34:40.910 363 11481.65 90.48 56762.98 88888.00 2018-12-29 13:34:41.410 363 11481.65 90.47 56763.06 88888.00 2018-12-29 13:34:41.910 363 11481.66 90.42 56763.13 88888.00 2018-12-29 13:34:42.410 363 11481.56 90.46 56763.33 88888.00 2018-12-29 13:34:42.910 363 11481.56 90.46 56763.51 88888.00 2018-12-29 13:34:43.910 363 11481.36 90.41 56763.86 88888.00 2018-12-29 13:34:44.410 363 11481.27 90.46 56764.00 88888.00 2018-12-29 13:34:44.910 363 11481.16 90.40 56764.20 88888.00 2018-12-29 13:34:45.410 363 11481.01 90.40 56764.40 88888.00 2018-12-29 13:34:45.910 363 11481.02 90.46 56764.60 88888.00 2018-12-29 13:34:46.410 363 11480.95 90.50 56764.88 88888.00 2018-12-29 13:34:46.910 363 11480.75 90.53 56765.17 88888.00 2018-12-29 13:34:47.410 363 11480.60 90.69 56765.32 88888.00 2018-12-29 13:34:47.910 363 11480.54 90.72 56765.48 88888.00 2018-12-29 13:34:48.410 363 11480.38 90.64 56765.58 88888.00 2018-12-29 13:34:48.910 363 11480.32 90.68 56765.68 88888.00 2018-12-29 13:34:49.410 363 11480.23 90.72 56765.76 88888.00 2018-12-29 13:34:49.910 363 11480.07 90.70 56765.77 88888.00 2018-12-29 13:34:50.410 363 11480.04 90.72 56765.77 88888.00 2018-12-29 13:34:50.910 363 11479.97 90.77 56765.71 88888.00 2018-12-29 13:34:51.410 363 11479.83 90.84 56765.72 88888.00 2018-12-29 13:34:51.910 363 11479.92 90.90 56765.76 88888.00 2018-12-29 13:34:52.410 363 11479.82 90.96 56765.82 88888.00 2018-12-29 13:34:52.910 363 11479.69 91.06 56765.93 88888.00 2018-12-29 13:34:53.410 363 11479.67 91.08 56765.95 88888.00 2018-12-29 13:34:53.910 363 11479.58 91.13 56765.85 88888.00 2018-12-29 13:34:54.410 363 11479.56 91.27 56765.82 88888.00 2018-12-29 13:34:54.910 363 11479.61 91.31 56765.90 88888.00 2018-12-29 13:34:55.410 363 11479.59 91.29 56765.88 88888.00 2018-12-29 13:34:55.910 363 11479.54 91.36 56765.89 88888.00 2018-12-29 13:34:56.410 363 11479.62 91.38 56765.82 88888.00 2018-12-29 13:34:57.410 363 11479.72 91.40 56765.77 88888.00 2018-12-29 13:34:57.910 363 11479.74 91.51 56765.74 88888.00 2018-12-29 13:34:58.410 363 11479.71 91.61 56765.67 88888.00 2018-12-29 13:34:58.910 363 11479.76 91.59 56765.57 88888.00 2018-12-29 13:34:59.410 363 11479.90 91.62 56765.59 88888.00 2018-12-29 13:34:59.910 363 11479.93 91.56 56765.56 88888.00 2018-12-29 13:35:00.410 363 11479.95 91.55 56765.52 88888.00 2018-12-29 13:35:00.910 363 11480.11 91.58 56765.63 88888.00 2018-12-29 13:35:01.410 363 11480.17 91.62 56765.64 88888.00 2018-12-29 13:35:01.910 363 11480.21 91.61 56765.69 88888.00 2018-12-29 13:35:02.411 363 11480.33 91.61 56765.75 88888.00 2018-12-29 13:35:02.911 363 11480.34 91.59 56765.82 88888.00 2018-12-29 13:35:03.411 363 11480.40 91.59 56765.88 88888.00 2018-12-29 13:35:03.911 363 11480.62 91.56 56765.94 88888.00 2018-12-29 13:35:04.411 363 11480.69 91.51 56766.01 88888.00 2018-12-29 13:35:04.911 363 11480.79 91.52 56766.15 88888.00 2018-12-29 13:35:05.411 363 11480.91 91.49 56766.23 88888.00 2018-12-29 13:35:05.911 363 11480.93 91.49 56766.30 88888.00 2018-12-29 13:35:06.411 363 11480.97 91.48 56766.51 88888.00 2018-12-29 13:35:06.911 363 11481.10 91.55 56766.58 88888.00 2018-12-29 13:35:07.411 363 11481.11 91.57 56766.64 88888.00 2018-12-29 13:35:07.911 363 11481.11 91.61 56766.74 88888.00 2018-12-29 13:35:08.411 363 11481.18 91.65 56766.92 88888.00 2018-12-29 13:35:08.911 363 11481.22 91.65 56767.05 88888.00 2018-12-29 13:35:09.411 363 11481.24 91.68 56767.15 88888.00 2018-12-29 13:35:09.911 363 11481.27 91.71 56767.23 88888.00 2018-12-29 13:35:10.411 363 11481.24 91.75 56767.29 88888.00 2018-12-29 13:35:10.911 363 11481.29 91.72 56767.25 88888.00 2018-12-29 13:35:11.411 363 11481.41 91.70 56767.29 88888.00 2018-12-29 13:35:11.911 363 11481.32 91.74 56767.31 88888.00 2018-12-29 13:35:12.411 363 11481.35 91.78 56767.35 88888.00 2018-12-29 13:35:12.911 363 11481.44 91.76 56767.34 88888.00 2018-12-29 13:35:13.411 363 11481.44 91.81 56767.37 88888.00 2018-12-29 13:35:13.911 363 11481.51 91.88 56767.35 88888.00 2018-12-29 13:35:14.411 363 11481.58 91.90 56767.31 88888.00 2018-12-29 13:35:14.911 363 11481.53 91.91 56767.36 88888.00 2018-12-29 13:35:15.411 363 11481.58 91.96 56767.36 88888.00 2018-12-29 13:35:15.911 363 11481.66 91.99 56767.39 88888.00 2018-12-29 13:35:16.411 363 11481.71 92.02 56767.32 88888.00 2018-12-29 13:35:17.411 363 11481.86 92.19 56767.38 88888.00 2018-12-29 13:35:17.911 363 11481.84 92.25 56767.39 88888.00 2018-12-29 13:35:18.411 363 11481.81 92.29 56767.45 88888.00 2018-12-29 13:35:18.911 363 11481.98 92.43 56767.55 88888.00 2018-12-29 13:35:19.411 363 11482.02 92.45 56767.51 88888.00 2018-12-29 13:35:19.911 363 11482.08 92.50 56767.55 88888.00 2018-12-29 13:35:20.411 363 11482.19 92.56 56767.49 88888.00 2018-12-29 13:35:20.911 363 11482.21 92.61 56767.50 88888.00 2018-12-29 13:35:21.411 363 11482.29 92.61 56767.64 88888.00 2018-12-29 13:35:21.911 363 11482.41 92.60 56767.64 88888.00 2018-12-29 13:35:22.411 363 11482.41 92.57 56767.74 88888.00 2018-12-29 13:35:22.911 363 11482.47 92.60 56767.80 88888.00 2018-12-29 13:35:23.411 363 11482.59 92.61 56767.88 88888.00 2018-12-29 13:35:23.911 363 11482.62 92.64 56767.88 88888.00 2018-12-29 13:35:24.411 363 11482.75 92.73 56767.98 88888.00 2018-12-29 13:35:24.911 363 11482.78 92.71 56768.14 88888.00 2018-12-29 13:35:25.411 363 11482.81 92.66 56768.25 88888.00 2018-12-29 13:35:25.911 363 11482.92 92.73 56768.34 88888.00 2018-12-29 13:35:26.411 363 11482.92 92.73 56768.45 88888.00 2018-12-29 13:35:26.911 363 11482.95 92.67 56768.58 88888.00 2018-12-29 13:35:27.411 363 11483.01 92.61 56768.83 88888.00 2018-12-29 13:35:27.911 363 11483.04 92.57 56768.95 88888.00 2018-12-29 13:35:28.411 363 11483.02 92.52 56769.06 88888.00 2018-12-29 13:35:28.911 363 11483.02 92.52 56769.08 88888.00 2018-12-29 13:35:29.411 363 11483.06 92.46 56769.12 88888.00 2018-12-29 13:35:29.911 363 11483.09 92.43 56769.10 88888.00 2018-12-29 13:35:30.411 363 11483.12 92.46 56769.17 88888.00 2018-12-29 13:35:30.911 363 11483.10 92.46 56769.31 88888.00 2018-12-29 13:35:31.411 363 11483.06 92.46 56769.40 88888.00 2018-12-29 13:35:31.911 363 11483.11 92.54 56769.43 88888.00 2018-12-29 13:35:32.411 363 11483.12 92.56 56769.59 88888.00 2018-12-29 13:35:32.911 363 11483.08 92.56 56769.76 88888.00 2018-12-29 13:35:33.411 363 11483.13 92.57 56769.87 88888.00 2018-12-29 13:35:33.911 363 11483.01 92.56 56769.98 88888.00 2018-12-29 13:35:34.411 363 11482.89 92.58 56770.11 88888.00 2018-12-29 13:35:34.911 363 11482.90 92.64 56770.29 88888.00 2018-12-29 13:35:35.411 363 11482.81 92.59 56770.44 88888.00 2018-12-29 13:35:35.911 363 11482.74 92.60 56770.51 88888.00 2018-12-29 13:35:36.411 363 11482.78 92.66 56770.60 88888.00 2018-12-29 13:35:36.911 363 11482.76 92.71 56770.62 88888.00 2018-12-29 13:35:37.411 363 11482.74 92.73 56770.69 88888.00 2018-12-29 13:35:37.911 363 11482.76 92.84 56770.83 88888.00 2018-12-29 13:35:38.911 363 11482.68 92.85 56771.22 88888.00 2018-12-29 13:35:39.411 363 11482.78 92.98 56771.27 88888.00 2018-12-29 13:35:39.911 363 11482.80 92.97 56771.32 88888.00 2018-12-29 13:35:40.411 363 11482.78 92.97 56771.37 88888.00 2018-12-29 13:35:40.911 363 11482.88 93.02 56771.34 88888.00 2018-12-29 13:35:41.411 363 11482.87 93.06 56771.39 88888.00 2018-12-29 13:35:41.911 363 11482.84 93.12 56771.48 88888.00 2018-12-29 13:35:42.411 363 11482.97 93.21 56771.53 88888.00 2018-12-29 13:35:42.911 363 11482.96 93.29 56771.54 88888.00 2018-12-29 13:35:43.411 363 11482.98 93.38 56771.59 88888.00 2018-12-29 13:35:43.911 363 11483.08 93.46 56771.56 88888.00 2018-12-29 13:35:44.411 363 11483.12 93.53 56771.46 88888.00 2018-12-29 13:35:44.911 363 11483.22 93.63 56771.40 88888.00 2018-12-29 13:35:45.411 363 11483.34 93.67 56771.39 88888.00 2018-12-29 13:35:45.911 363 11483.32 93.56 56771.35 88888.00 2018-12-29 13:35:46.411 363 11483.37 93.59 56771.32 88888.00 2018-12-29 13:35:46.911 363 11483.59 93.66 56771.22 88888.00 2018-12-29 13:35:47.411 363 11483.62 93.67 56771.11 88888.00 2018-12-29 13:35:47.911 363 11483.71 93.75 56771.07 88888.00 2018-12-29 13:35:48.911 363 11483.99 93.81 56771.09 88888.00 2018-12-29 13:35:49.411 363 11484.15 93.83 56771.13 88888.00 2018-12-29 13:35:49.911 363 11484.30 93.89 56771.02 88888.00 2018-12-29 13:35:50.411 363 11484.42 93.89 56771.02 88888.00 2018-12-29 13:35:50.911 363 11484.57 93.86 56771.08 88888.00 2018-12-29 13:35:51.411 363 11484.73 93.81 56771.10 88888.00 2018-12-29 13:35:51.911 363 11484.83 93.80 56771.14 88888.00 2018-12-29 13:35:52.411 363 11485.00 93.77 56771.16 88888.00 2018-12-29 13:35:52.911 363 11485.11 93.70 56771.11 88888.00 2018-12-29 13:35:53.411 363 11485.06 93.73 56771.07 88888.00 2018-12-29 13:35:53.911 363 11485.23 93.68 56771.07 88888.00 2018-12-29 13:35:54.411 363 11485.41 93.62 56771.06 88888.00 2018-12-29 13:35:54.911 363 11485.41 93.65 56771.02 88888.00 2018-12-29 13:35:55.411 363 11485.53 93.58 56770.98 88888.00 2018-12-29 13:35:55.911 363 11485.70 93.63 56771.03 88888.00 2018-12-29 13:35:56.411 363 11485.70 93.69 56771.13 88888.00 2018-12-29 13:35:56.911 363 11485.73 93.73 56771.24 88888.00 2018-12-29 13:35:57.411 363 11485.81 93.72 56771.27 88888.00 2018-12-29 13:35:57.911 363 11485.77 93.74 56771.26 88888.00 2018-12-29 13:35:58.411 363 11485.80 93.77 56771.29 88888.00 2018-12-29 13:35:58.911 363 11485.86 93.77 56771.36 88888.00 2018-12-29 13:35:59.411 363 11485.81 93.76 56771.37 88888.00 2018-12-29 13:35:59.911 363 11485.81 93.76 56771.39 88888.00 2018-12-29 13:36:00.411 363 11485.86 93.72 56771.36 88888.00 2018-12-29 13:36:00.911 363 11485.88 93.67 56771.32 88888.00 2018-12-29 13:36:01.411 363 11485.88 93.68 56771.29 88888.00 2018-12-29 13:36:01.911 363 11485.90 93.56 56771.20 88888.00 2018-12-29 13:36:02.411 363 11485.79 93.53 56771.10 88888.00 2018-12-29 13:36:02.911 363 11485.84 93.56 56770.98 88888.00 2018-12-29 13:36:03.411 363 11485.88 93.58 56770.89 88888.00 2018-12-29 13:36:03.911 363 11485.84 93.61 56770.76 88888.00 2018-12-29 13:36:04.411 363 11485.88 93.66 56770.68 88888.00 2018-12-29 13:36:04.911 363 11485.87 93.61 56770.57 88888.00 2018-12-29 13:36:05.411 363 11485.89 93.68 56770.44 88888.00 2018-12-29 13:36:05.911 363 11485.96 93.74 56770.31 88888.00 2018-12-29 13:36:06.911 363 11485.93 93.75 56770.08 88888.00 2018-12-29 13:36:07.411 363 11485.95 93.82 56769.98 88888.00 2018-12-29 13:36:07.911 363 11485.96 93.88 56769.87 88888.00 2018-12-29 13:36:08.411 363 11486.02 93.88 56769.85 88888.00 2018-12-29 13:36:08.911 363 11486.08 93.96 56769.82 88888.00 2018-12-29 13:36:09.411 363 11486.11 94.02 56769.78 88888.00 2018-12-29 13:36:09.911 363 11486.15 94.04 56769.70 88888.00 2018-12-29 13:36:10.411 363 11486.23 94.01 56769.69 88888.00 2018-12-29 13:36:10.911 363 11486.25 94.04 56769.70 88888.00 2018-12-29 13:36:11.411 363 11486.29 94.11 56769.66 88888.00 2018-12-29 13:36:11.911 363 11486.40 94.10 56769.70 88888.00 2018-12-29 13:36:12.411 363 11486.46 94.14 56769.75 88888.00 2018-12-29 13:36:12.911 363 11486.48 94.28 56769.79 88888.00 2018-12-29 13:36:13.411 363 11486.55 94.33 56769.88 88888.00 2018-12-29 13:36:13.911 363 11486.57 94.37 56769.88 88888.00 2018-12-29 13:36:14.411 363 11486.69 94.45 56769.91 88888.00 2018-12-29 13:36:14.911 363 11486.86 94.58 56769.97 88888.00 2018-12-29 13:36:15.411 363 11486.87 94.61 56770.08 88888.00 2018-12-29 13:36:15.911 363 11486.94 94.63 56770.12 88888.00 2018-12-29 13:36:16.411 363 11487.07 94.72 56770.20 88888.00 2018-12-29 13:36:16.911 363 11487.11 94.85 56770.27 88888.00 2018-12-29 13:36:17.411 363 11487.14 94.92 56770.30 88888.00 2018-12-29 13:36:17.911 363 11487.27 94.97 56770.39 88888.00 2018-12-29 13:36:18.411 363 11487.29 95.09 56770.44 88888.00 2018-12-29 13:36:18.911 363 11487.33 95.17 56770.38 88888.00 2018-12-29 13:36:19.411 363 11487.47 95.22 56770.33 88888.00 2018-12-29 13:36:19.911 363 11487.53 95.22 56770.44 88888.00 2018-12-29 13:36:20.411 363 11487.62 95.25 56770.51 88888.00 2018-12-29 13:36:20.911 363 11487.77 95.32 56770.60 88888.00 2018-12-29 13:36:21.411 363 11487.82 95.39 56770.64 88888.00 2018-12-29 13:36:21.911 363 11487.90 95.47 56770.78 88888.00 2018-12-29 13:36:22.411 363 11487.98 95.52 56770.87 88888.00 2018-12-29 13:36:22.911 363 11487.98 95.50 56770.88 88888.00 2018-12-29 13:36:23.411 363 11488.05 95.47 56770.94 88888.00 2018-12-29 13:36:23.911 363 11488.15 95.38 56770.91 88888.00 2018-12-29 13:36:24.411 363 11488.17 95.36 56770.85 88888.00 2018-12-29 13:36:24.911 363 11488.23 95.37 56770.90 88888.00 2018-12-29 13:36:25.411 363 11488.26 95.33 56770.90 88888.00 2018-12-29 13:36:25.911 363 11488.27 95.29 56770.90 88888.00 2018-12-29 13:36:26.411 363 11488.30 95.24 56770.87 88888.00 2018-12-29 13:36:26.911 363 11488.32 95.24 56770.83 88888.00 2018-12-29 13:36:27.411 363 11488.26 95.22 56770.81 88888.00 2018-12-29 13:36:27.911 363 11488.37 95.25 56770.72 88888.00 2018-12-29 13:36:28.411 363 11488.45 95.21 56770.65 88888.00 2018-12-29 13:36:28.911 363 11488.40 95.15 56770.63 88888.00 2018-12-29 13:36:29.411 363 11488.44 95.10 56770.62 88888.00 2018-12-29 13:36:30.411 363 11488.46 95.01 56770.38 88888.00 2018-12-29 13:36:30.911 363 11488.55 94.97 56770.38 88888.00 2018-12-29 13:36:31.411 363 11488.58 94.91 56770.29 88888.00 2018-12-29 13:36:31.911 363 11488.59 94.90 56770.25 88888.00 2018-12-29 13:36:32.411 363 11488.60 94.90 56770.21 88888.00 2018-12-29 13:36:32.911 363 11488.59 94.87 56770.17 88888.00 2018-12-29 13:36:33.411 363 11488.60 94.94 56770.07 88888.00 2018-12-29 13:36:33.911 363 11488.61 94.90 56769.94 88888.00 2018-12-29 13:36:34.411 363 11488.61 94.84 56769.74 88888.00 2018-12-29 13:36:34.911 363 11488.57 94.82 56769.59 88888.00 2018-12-29 13:36:35.411 363 11488.55 94.76 56769.54 88888.00 2018-12-29 13:36:35.911 363 11488.52 94.72 56769.40 88888.00 2018-12-29 13:36:36.411 363 11488.51 94.69 56769.28 88888.00 2018-12-29 13:36:36.911 363 11488.54 94.64 56769.15 88888.00 2018-12-29 13:36:37.411 363 11488.51 94.62 56769.14 88888.00 2018-12-29 13:36:37.911 363 11488.41 94.60 56769.03 88888.00 2018-12-29 13:36:38.411 363 11488.45 94.58 56768.91 88888.00 2018-12-29 13:36:38.911 363 11488.41 94.60 56768.88 88888.00 2018-12-29 13:36:39.411 363 11488.31 94.54 56768.80 88888.00 2018-12-29 13:36:39.911 363 11488.36 94.51 56768.71 88888.00 2018-12-29 13:36:40.411 363 11488.34 94.47 56768.60 88888.00 2018-12-29 13:36:40.911 363 11488.19 94.48 56768.47 88888.00 2018-12-29 13:36:41.411 363 11488.20 94.55 56768.41 88888.00 2018-12-29 13:36:41.911 363 11488.20 94.51 56768.38 88888.00 2018-12-29 13:36:42.411 363 11488.17 94.50 56768.30 88888.00 2018-12-29 13:36:42.911 363 11488.19 94.50 56768.21 88888.00 2018-12-29 13:36:43.411 363 11488.16 94.47 56768.07 88888.00 2018-12-29 13:36:43.911 363 11488.18 94.45 56768.01 88888.00 2018-12-29 13:36:44.411 363 11488.18 94.49 56767.96 88888.00 2018-12-29 13:36:44.911 363 11488.06 94.49 56767.87 88888.00 2018-12-29 13:36:45.411 363 11488.05 94.53 56767.79 88888.00 2018-12-29 13:36:45.911 363 11488.10 94.54 56767.68 88888.00 2018-12-29 13:36:46.411 363 11488.02 94.54 56767.67 88888.00 2018-12-29 13:36:46.911 363 11488.02 94.61 56767.63 88888.00 2018-12-29 13:36:47.411 363 11488.05 94.58 56767.50 88888.00 2018-12-29 13:36:47.911 363 11488.01 94.56 56767.37 88888.00 2018-12-29 13:36:48.411 363 11488.06 94.63 56767.34 88888.00 2018-12-29 13:36:48.911 363 11488.11 94.63 56767.38 88888.00 2018-12-29 13:36:49.411 363 11488.06 94.64 56767.37 88888.00 2018-12-29 13:36:49.911 363 11488.08 94.68 56767.42 88888.00 2018-12-29 13:36:50.411 363 11488.10 94.81 56767.43 88888.00 2018-12-29 13:36:50.911 363 11488.04 94.83 56767.53 88888.00 2018-12-29 13:36:51.411 363 11488.12 94.87 56767.66 88888.00 2018-12-29 13:36:51.911 363 11488.16 94.87 56767.74 88888.00 2018-12-29 13:36:52.411 363 11488.18 95.03 56767.82 88888.00 2018-12-29 13:36:52.911 363 11488.24 95.11 56767.98 88888.00 2018-12-29 13:36:53.411 363 11488.31 95.12 56768.08 88888.00 2018-12-29 13:36:53.911 363 11488.31 95.11 56768.20 88888.00 2018-12-29 13:36:54.411 363 11488.36 95.10 56768.25 88888.00 2018-12-29 13:36:54.911 363 11488.33 95.02 56768.25 88888.00 2018-12-29 13:36:55.411 363 11488.36 95.06 56768.33 88888.00 2018-12-29 13:36:55.911 363 11488.46 95.11 56768.47 88888.00 2018-12-29 13:36:56.411 363 11488.45 95.15 56768.66 88888.00 2018-12-29 13:36:56.911 363 11488.41 95.15 56768.77 88888.00 2018-12-29 13:36:57.411 363 11488.47 95.18 56768.80 88888.00 2018-12-29 13:36:57.911 363 11488.44 95.19 56768.86 88888.00 2018-12-29 13:36:58.411 363 11488.37 95.23 56768.93 88888.00 2018-12-29 13:36:58.911 363 11488.44 95.23 56768.97 88888.00 2018-12-29 13:36:59.411 363 11488.44 95.19 56769.01 88888.00 2018-12-29 13:36:59.911 363 11488.33 95.28 56769.16 88888.00 2018-12-29 13:37:00.412 363 11488.40 95.31 56769.22 88888.00 2018-12-29 13:37:00.912 363 11488.38 95.36 56769.22 88888.00 2018-12-29 13:37:01.412 363 11488.36 95.42 56769.29 88888.00 2018-12-29 13:37:01.912 363 11488.32 95.50 56769.34 88888.00 2018-12-29 13:37:02.412 363 11488.26 95.56 56769.49 88888.00 2018-12-29 13:37:02.912 363 11488.23 95.59 56769.63 88888.00 2018-12-29 13:37:03.412 363 11488.31 95.67 56769.69 88888.00 2018-12-29 13:37:03.912 363 11488.19 95.71 56769.70 88888.00 2018-12-29 13:37:04.412 363 11488.08 95.86 56769.74 88888.00 2018-12-29 13:37:04.912 363 11488.13 95.92 56769.75 88888.00 2018-12-29 13:37:05.412 363 11488.09 95.79 56769.72 88888.00 2018-12-29 13:37:05.912 363 11487.96 95.78 56769.69 88888.00 2018-12-29 13:37:06.412 363 11487.90 95.79 56769.76 88888.00 2018-12-29 13:37:06.912 363 11487.78 95.71 56769.81 88888.00 2018-12-29 13:37:07.412 363 11487.79 95.63 56769.80 88888.00 2018-12-29 13:37:07.912 363 11487.72 95.60 56769.82 88888.00 2018-12-29 13:37:08.412 363 11487.58 95.55 56769.88 88888.00 2018-12-29 13:37:08.912 363 11487.64 95.53 56769.83 88888.00 2018-12-29 13:37:09.412 363 11487.67 95.51 56769.72 88888.00 2018-12-29 13:37:09.912 363 11487.49 95.44 56769.66 88888.00 2018-12-29 13:37:10.412 363 11487.43 95.38 56769.68 88888.00 2018-12-29 13:37:10.912 363 11487.47 95.32 56769.67 88888.00 2018-12-29 13:37:11.912 363 11487.41 95.22 56769.41 88888.00 2018-12-29 13:37:12.412 363 11487.47 95.12 56769.40 88888.00 2018-12-29 13:37:12.912 363 11487.48 95.10 56769.31 88888.00 2018-12-29 13:37:13.412 363 11487.40 95.12 56769.30 88888.00 2018-12-29 13:37:13.912 363 11487.33 95.09 56769.21 88888.00 2018-12-29 13:37:14.412 363 11487.26 95.08 56769.11 88888.00 2018-12-29 13:37:14.912 363 11487.28 95.06 56769.01 88888.00 2018-12-29 13:37:15.412 363 11487.28 95.05 56769.02 88888.00 2018-12-29 13:37:15.912 363 11487.19 95.09 56769.04 88888.00 2018-12-29 13:37:16.412 363 11487.23 95.10 56768.93 88888.00 2018-12-29 13:37:16.912 363 11487.14 95.08 56768.92 88888.00 2018-12-29 13:37:17.412 363 11487.08 95.05 56768.95 88888.00 2018-12-29 13:37:17.912 363 11487.09 95.05 56768.93 88888.00 2018-12-29 13:37:18.412 363 11487.05 95.05 56768.92 88888.00 2018-12-29 13:37:18.912 363 11487.04 95.04 56768.85 88888.00 2018-12-29 13:37:19.412 363 11487.07 95.01 56768.76 88888.00 2018-12-29 13:37:19.912 363 11487.09 94.98 56768.66 88888.00 2018-12-29 13:37:20.412 363 11487.11 95.03 56768.69 88888.00 2018-12-29 13:37:20.912 363 11487.15 95.05 56768.65 88888.00 2018-12-29 13:37:21.912 363 11487.09 95.10 56768.63 88888.00 2018-12-29 13:37:22.412 363 11487.14 95.05 56768.59 88888.00 2018-12-29 13:37:22.912 363 11487.08 95.09 56768.57 88888.00 2018-12-29 13:37:23.412 363 11487.04 95.05 56768.53 88888.00 2018-12-29 13:37:23.912 363 11487.08 95.04 56768.47 88888.00 2018-12-29 13:37:24.412 363 11487.06 95.09 56768.39 88888.00 2018-12-29 13:37:24.912 363 11487.07 95.23 56768.45 88888.00 2018-12-29 13:37:25.412 363 11487.09 95.32 56768.45 88888.00 2018-12-29 13:37:25.912 363 11487.00 95.39 56768.53 88888.00 2018-12-29 13:37:26.412 363 11486.95 95.56 56768.61 88888.00 2018-12-29 13:37:26.912 363 11486.97 95.60 56768.60 88888.00 2018-12-29 13:37:27.412 363 11486.88 95.64 56768.65 88888.00 2018-12-29 13:37:27.912 363 11486.80 95.73 56768.70 88888.00 2018-12-29 13:37:28.412 363 11486.81 95.70 56768.79 88888.00 2018-12-29 13:37:28.912 363 11486.71 95.65 56768.83 88888.00 2018-12-29 13:37:29.912 363 11486.71 95.66 56768.83 88888.00 2018-12-29 13:37:30.412 363 11486.63 95.65 56768.92 88888.00 2018-12-29 13:37:30.912 363 11486.63 95.71 56768.93 88888.00 2018-12-29 13:37:31.412 363 11486.59 95.77 56768.99 88888.00 2018-12-29 13:37:31.912 363 11486.48 95.78 56769.09 88888.00 2018-12-29 13:37:32.412 363 11486.53 95.85 56769.20 88888.00 2018-12-29 13:37:32.912 363 11486.48 95.77 56769.21 88888.00 2018-12-29 13:37:33.412 363 11486.44 95.80 56769.22 88888.00 2018-12-29 13:37:33.912 363 11486.51 95.91 56769.27 88888.00 2018-12-29 13:37:34.412 363 11486.52 95.90 56769.20 88888.00 2018-12-29 13:37:34.912 363 11486.49 95.91 56769.16 88888.00 2018-12-29 13:37:35.412 363 11486.56 95.96 56769.10 88888.00 2018-12-29 13:37:35.912 363 11486.53 95.98 56769.08 88888.00 2018-12-29 13:37:36.412 363 11486.49 96.03 56769.02 88888.00 2018-12-29 13:37:36.912 363 11486.58 95.99 56768.99 88888.00 2018-12-29 13:37:37.412 363 11486.58 95.98 56769.05 88888.00 2018-12-29 13:37:37.912 363 11486.52 96.01 56769.08 88888.00 2018-12-29 13:37:38.412 363 11486.55 96.04 56769.12 88888.00 2018-12-29 13:37:38.912 363 11486.52 96.04 56769.20 88888.00 2018-12-29 13:37:39.412 363 11486.48 96.08 56769.25 88888.00 2018-12-29 13:37:39.912 363 11486.57 96.07 56769.42 88888.00 2018-12-29 13:37:40.412 363 11486.55 96.05 56769.43 88888.00 2018-12-29 13:37:40.912 363 11486.51 96.07 56769.46 88888.00 2018-12-29 13:37:41.412 363 11486.59 96.10 56769.50 88888.00 2018-12-29 13:37:41.912 363 11486.57 96.08 56769.54 88888.00 2018-12-29 13:37:42.412 363 11486.52 96.12 56769.53 88888.00 2018-12-29 13:37:42.912 363 11486.51 96.10 56769.55 88888.00 2018-12-29 13:37:43.412 363 11486.45 96.04 56769.57 88888.00 2018-12-29 13:37:43.912 363 11486.44 95.91 56769.52 88888.00 2018-12-29 13:37:44.412 363 11486.36 95.85 56769.48 88888.00 2018-12-29 13:37:44.912 363 11486.26 95.79 56769.42 88888.00 2018-12-29 13:37:45.412 363 11486.28 95.79 56769.47 88888.00 2018-12-29 13:37:45.912 363 11486.30 95.73 56769.37 88888.00 2018-12-29 13:37:46.412 363 11486.24 95.62 56769.34 88888.00 2018-12-29 13:37:46.912 363 11486.21 95.56 56769.33 88888.00 2018-12-29 13:37:47.412 363 11486.21 95.52 56769.30 88888.00 2018-12-29 13:37:47.912 363 11486.11 95.45 56769.30 88888.00 2018-12-29 13:37:48.412 363 11486.07 95.43 56769.27 88888.00 2018-12-29 13:37:48.912 363 11485.97 95.36 56769.30 88888.00 2018-12-29 13:37:49.412 363 11485.90 95.26 56769.24 88888.00 2018-12-29 13:37:49.912 363 11485.88 95.22 56769.12 88888.00 2018-12-29 13:37:50.412 363 11485.86 95.16 56769.05 88888.00 2018-12-29 13:37:50.912 363 11485.81 95.17 56769.02 88888.00 2018-12-29 13:37:51.412 363 11485.84 95.17 56768.91 88888.00 2018-12-29 13:37:51.912 363 11485.79 95.13 56768.84 88888.00 2018-12-29 13:37:52.412 363 11485.68 95.15 56768.83 88888.00 2018-12-29 13:37:53.412 363 11485.63 95.35 56768.75 88888.00 2018-12-29 13:37:53.912 363 11485.51 95.28 56768.67 88888.00 2018-12-29 13:37:54.412 363 11485.53 95.21 56768.63 88888.00 2018-12-29 13:37:54.912 363 11485.45 95.15 56768.57 88888.00 2018-12-29 13:37:55.412 363 11485.33 95.23 56768.59 88888.00 2018-12-29 13:37:55.912 363 11485.35 95.24 56768.44 88888.00 2018-12-29 13:37:56.412 363 11485.30 95.19 56768.43 88888.00 2018-12-29 13:37:56.912 363 11485.28 95.21 56768.44 88888.00 2018-12-29 13:37:57.412 363 11485.33 95.18 56768.40 88888.00 2018-12-29 13:37:57.912 363 11485.23 95.12 56768.43 88888.00 2018-12-29 13:37:58.412 363 11485.24 95.19 56768.38 88888.00 2018-12-29 13:37:58.912 363 11485.33 95.25 56768.37 88888.00 2018-12-29 13:37:59.412 363 11485.26 95.30 56768.40 88888.00 2018-12-29 13:37:59.912 363 11485.23 95.31 56768.46 88888.00 2018-12-29 13:38:00.412 363 11485.32 95.26 56768.47 88888.00 2018-12-29 13:38:00.912 363 11485.31 95.19 56768.61 88888.00 2018-12-29 13:38:01.412 363 11485.31 95.21 56768.78 88888.00 2018-12-29 13:38:01.912 363 11485.28 95.21 56768.77 88888.00 2018-12-29 13:38:02.412 363 11485.16 95.15 56768.79 88888.00 2018-12-29 13:38:02.912 363 11485.13 95.10 56768.84 88888.00 2018-12-29 13:38:03.412 363 11485.19 94.97 56768.78 88888.00 2018-12-29 13:38:03.912 363 11485.21 94.87 56768.70 88888.00 2018-12-29 13:38:04.412 363 11485.24 94.83 56768.63 88888.00 2018-12-29 13:38:04.912 363 11485.27 94.81 56768.63 88888.00 2018-12-29 13:38:05.412 363 11485.19 94.75 56768.69 88888.00 2018-12-29 13:38:05.912 363 11485.21 94.70 56768.65 88888.00 2018-12-29 13:38:06.412 363 11485.20 94.65 56768.67 88888.00 2018-12-29 13:38:06.912 363 11485.16 94.60 56768.66 88888.00 2018-12-29 13:38:07.412 363 11485.25 94.56 56768.61 88888.00 2018-12-29 13:38:07.912 363 11485.27 94.49 56768.56 88888.00 2018-12-29 13:38:08.412 363 11485.14 94.53 56768.56 88888.00 2018-12-29 13:38:08.912 363 11485.11 94.51 56768.51 88888.00 2018-12-29 13:38:09.412 363 11485.12 94.43 56768.35 88888.00 2018-12-29 13:38:09.912 363 11484.99 94.43 56768.20 88888.00 2018-12-29 13:38:10.412 363 11485.04 94.48 56768.11 88888.00 2018-12-29 13:38:10.912 363 11485.10 94.43 56768.02 88888.00 2018-12-29 13:38:11.412 363 11485.18 94.44 56767.90 88888.00 2018-12-29 13:38:11.912 363 11485.32 94.56 56767.79 88888.00 2018-12-29 13:38:12.412 363 11485.37 94.56 56767.75 88888.00 2018-12-29 13:38:12.912 363 11485.35 94.58 56767.70 88888.00 2018-12-29 13:38:13.412 363 11485.49 94.65 56767.71 88888.00 2018-12-29 13:38:13.912 363 11485.54 94.76 56767.71 88888.00 2018-12-29 13:38:14.412 363 11485.55 94.85 56767.70 88888.00 2018-12-29 13:38:14.912 363 11485.59 94.90 56767.82 88888.00 2018-12-29 13:38:15.412 363 11485.60 94.90 56767.77 88888.00 2018-12-29 13:38:15.912 363 11485.61 94.92 56767.76 88888.00 2018-12-29 13:38:16.412 363 11485.65 94.99 56767.80 88888.00 2018-12-29 13:38:16.912 363 11485.67 95.02 56767.81 88888.00 2018-12-29 13:38:17.412 363 11485.74 95.09 56767.88 88888.00 2018-12-29 13:38:17.912 363 11485.75 95.11 56767.99 88888.00 2018-12-29 13:38:18.412 363 11485.69 95.11 56768.00 88888.00 2018-12-29 13:38:18.912 363 11485.66 95.15 56768.06 88888.00 2018-12-29 13:38:19.412 363 11485.74 95.12 56768.11 88888.00 2018-12-29 13:38:19.912 363 11485.68 95.05 56768.12 88888.00 2018-12-29 13:38:20.412 363 11485.69 95.04 56768.11 88888.00 2018-12-29 13:38:20.912 363 11485.79 95.01 56768.09 88888.00 2018-12-29 13:38:21.412 363 11485.77 94.97 56768.06 88888.00 2018-12-29 13:38:21.912 363 11485.83 95.02 56768.02 88888.00 2018-12-29 13:38:22.412 363 11485.84 95.05 56768.13 88888.00 2018-12-29 13:38:22.912 363 11485.80 95.03 56768.13 88888.00 2018-12-29 13:38:23.412 363 11485.87 95.02 56768.14 88888.00 2018-12-29 13:38:23.912 363 11485.82 95.01 56768.15 88888.00 2018-12-29 13:38:24.912 363 11485.84 95.09 56768.16 88888.00 2018-12-29 13:38:25.412 363 11485.90 95.11 56768.15 88888.00 2018-12-29 13:38:25.912 363 11485.84 95.13 56768.15 88888.00 2018-12-29 13:38:26.412 363 11485.81 95.22 56768.19 88888.00 2018-12-29 13:38:26.912 363 11485.83 95.25 56768.31 88888.00 2018-12-29 13:38:27.412 363 11485.79 95.32 56768.39 88888.00 2018-12-29 13:38:27.912 363 11485.79 95.35 56768.34 88888.00 2018-12-29 13:38:28.412 363 11485.75 95.36 56768.32 88888.00 2018-12-29 13:38:28.912 363 11485.68 95.37 56768.37 88888.00 2018-12-29 13:38:29.412 363 11485.77 95.36 56768.37 88888.00 2018-12-29 13:38:29.912 363 11485.70 95.31 56768.35 88888.00 2018-12-29 13:38:30.412 363 11485.56 95.26 56768.28 88888.00 2018-12-29 13:38:30.912 363 11485.61 95.26 56768.24 88888.00 2018-12-29 13:38:31.412 363 11485.58 95.23 56768.15 88888.00 2018-12-29 13:38:31.912 363 11485.52 95.21 56768.08 88888.00 2018-12-29 13:38:32.412 363 11485.46 95.19 56767.98 88888.00 2018-12-29 13:38:32.912 363 11485.41 95.19 56767.82 88888.00 2018-12-29 13:38:33.412 363 11485.46 95.16 56767.74 88888.00 2018-12-29 13:38:33.912 363 11485.48 95.08 56767.73 88888.00 2018-12-29 13:38:34.412 363 11485.32 95.03 56767.67 88888.00 2018-12-29 13:38:34.912 363 11485.23 95.03 56767.60 88888.00 2018-12-29 13:38:35.412 363 11485.27 94.96 56767.54 88888.00 2018-12-29 13:38:35.912 363 11485.19 94.87 56767.35 88888.00 2018-12-29 13:38:36.412 363 11485.14 94.85 56767.26 88888.00 2018-12-29 13:38:36.912 363 11485.14 94.83 56767.11 88888.00 2018-12-29 13:38:37.412 363 11485.04 94.75 56766.98 88888.00 2018-12-29 13:38:37.912 363 11484.96 94.69 56766.85 88888.00 2018-12-29 13:38:38.412 363 11484.93 94.62 56766.73 88888.00 2018-12-29 13:38:38.912 363 11484.86 94.56 56766.61 88888.00 2018-12-29 13:38:39.412 363 11484.85 94.56 56766.57 88888.00 2018-12-29 13:38:39.912 363 11484.91 94.51 56766.53 88888.00 2018-12-29 13:38:40.412 363 11484.84 94.43 56766.46 88888.00 2018-12-29 13:38:40.912 363 11484.76 94.43 56766.46 88888.00 2018-12-29 13:38:41.412 363 11484.68 94.35 56766.45 88888.00 2018-12-29 13:38:41.912 363 11484.56 94.29 56766.30 88888.00 2018-12-29 13:38:42.412 363 11484.47 94.22 56766.16 88888.00 2018-12-29 13:38:42.912 363 11484.38 94.11 56766.08 88888.00 2018-12-29 13:38:43.412 363 11484.29 94.04 56766.03 88888.00 2018-12-29 13:38:43.912 363 11484.24 93.99 56765.88 88888.00 2018-12-29 13:38:44.412 363 11484.13 93.90 56765.76 88888.00 2018-12-29 13:38:44.912 363 11484.03 93.88 56765.67 88888.00 2018-12-29 13:38:45.412 363 11484.08 93.86 56765.55 88888.00 2018-12-29 13:38:45.912 363 11484.05 93.79 56765.36 88888.00 2018-12-29 13:38:46.412 363 11483.95 93.73 56765.31 88888.00 2018-12-29 13:38:46.912 363 11483.98 93.72 56765.32 88888.00 2018-12-29 13:38:47.412 363 11483.93 93.77 56765.25 88888.00 2018-12-29 13:38:47.912 363 11483.88 93.85 56765.27 88888.00 2018-12-29 13:38:48.412 363 11483.91 93.93 56765.39 88888.00 2018-12-29 13:38:48.912 363 11483.82 93.89 56765.39 88888.00 2018-12-29 13:38:49.412 363 11483.71 93.79 56765.31 88888.00 2018-12-29 13:38:49.912 363 11483.69 93.73 56765.23 88888.00 2018-12-29 13:38:50.412 363 11483.61 93.67 56765.12 88888.00 2018-12-29 13:38:50.912 363 11483.59 93.69 56765.12 88888.00 2018-12-29 13:38:51.412 363 11483.58 93.74 56765.08 88888.00 2018-12-29 13:38:51.912 363 11483.51 93.73 56765.04 88888.00 2018-12-29 13:38:52.412 363 11483.38 93.73 56765.07 88888.00 2018-12-29 13:38:52.912 363 11483.40 93.70 56765.04 88888.00 2018-12-29 13:38:53.412 363 11483.31 93.65 56764.98 88888.00 2018-12-29 13:38:53.912 363 11483.20 93.72 56765.01 88888.00 2018-12-29 13:38:54.412 363 11483.24 93.70 56764.94 88888.00 2018-12-29 13:38:54.912 363 11483.20 93.68 56764.97 88888.00 2018-12-29 13:38:55.412 363 11483.08 93.67 56764.95 88888.00 2018-12-29 13:38:55.912 363 11483.08 93.69 56764.84 88888.00 2018-12-29 13:38:56.412 363 11483.03 93.66 56764.74 88888.00 2018-12-29 13:38:56.912 363 11482.89 93.58 56764.66 88888.00 2018-12-29 13:38:57.412 363 11482.89 93.52 56764.50 88888.00 2018-12-29 13:38:57.912 363 11482.75 93.48 56764.36 88888.00 2018-12-29 13:38:58.412 363 11482.68 93.43 56764.15 88888.00 2018-12-29 13:38:58.912 363 11482.73 93.36 56763.96 88888.00 2018-12-29 13:38:59.412 363 11482.62 93.32 56763.76 88888.00 2018-12-29 13:38:59.912 363 11482.52 93.36 56763.58 88888.00 2018-12-29 13:39:00.412 363 11482.57 93.38 56763.41 88888.00 2018-12-29 13:39:00.912 363 11482.53 93.34 56763.23 88888.00 2018-12-29 13:39:01.412 363 11482.50 93.35 56763.01 88888.00 2018-12-29 13:39:01.912 363 11482.52 93.32 56762.91 88888.00 2018-12-29 13:39:02.412 363 11482.47 93.33 56762.88 88888.00 2018-12-29 13:39:02.912 363 11482.52 93.34 56762.76 88888.00 2018-12-29 13:39:03.412 363 11482.56 93.35 56762.64 88888.00 2018-12-29 13:39:03.912 363 11482.53 93.32 56762.48 88888.00 2018-12-29 13:39:04.412 363 11482.66 93.32 56762.30 88888.00 2018-12-29 13:39:04.913 363 11482.76 93.33 56762.19 88888.00 2018-12-29 13:39:05.413 363 11482.77 93.38 56762.10 88888.00 2018-12-29 13:39:06.413 363 11482.95 93.41 56761.90 88888.00 2018-12-29 13:39:06.913 363 11482.98 93.42 56761.90 88888.00 2018-12-29 13:39:07.413 363 11483.01 93.42 56761.92 88888.00 2018-12-29 13:39:07.913 363 11483.08 93.31 56761.79 88888.00 2018-12-29 13:39:08.413 363 11483.04 93.24 56761.71 88888.00 2018-12-29 13:39:08.913 363 11483.11 93.27 56761.72 88888.00 2018-12-29 13:39:09.413 363 11483.15 93.32 56761.73 88888.00 2018-12-29 13:39:09.913 363 11483.17 93.36 56761.85 88888.00 2018-12-29 13:39:10.413 363 11483.34 93.33 56761.92 88888.00 2018-12-29 13:39:10.913 363 11483.36 93.25 56762.04 88888.00 2018-12-29 13:39:11.413 363 11483.25 93.22 56762.21 88888.00 2018-12-29 13:39:11.913 363 11483.26 93.26 56762.30 88888.00 2018-12-29 13:39:12.413 363 11483.23 93.25 56762.38 88888.00 2018-12-29 13:39:12.913 363 11483.17 93.20 56762.47 88888.00 2018-12-29 13:39:13.413 363 11483.18 93.20 56762.54 88888.00 2018-12-29 13:39:13.913 363 11483.06 93.19 56762.63 88888.00 2018-12-29 13:39:14.413 363 11483.01 93.20 56762.77 88888.00 2018-12-29 13:39:14.913 363 11483.04 93.26 56762.85 88888.00 2018-12-29 13:39:15.413 363 11482.90 93.25 56762.91 88888.00 2018-12-29 13:39:16.413 363 11482.78 93.09 56763.06 88888.00 2018-12-29 13:39:16.913 363 11482.64 93.06 56763.01 88888.00 2018-12-29 13:39:17.413 363 11482.49 93.02 56763.01 88888.00 2018-12-29 13:39:17.913 363 11482.43 93.01 56762.98 88888.00 2018-12-29 13:39:18.413 363 11482.29 92.97 56762.88 88888.00 2018-12-29 13:39:18.913 363 11482.23 93.00 56762.79 88888.00 2018-12-29 13:39:19.413 363 11482.22 93.01 56762.79 88888.00 2018-12-29 13:39:19.913 363 11482.14 92.99 56762.77 88888.00 2018-12-29 13:39:20.413 363 11482.08 93.04 56762.67 88888.00 2018-12-29 13:39:20.913 363 11482.05 93.05 56762.59 88888.00 2018-12-29 13:39:21.413 363 11481.98 93.02 56762.50 88888.00 2018-12-29 13:39:21.913 363 11481.94 93.18 56762.38 88888.00 2018-12-29 13:39:22.413 363 11481.97 93.15 56762.31 88888.00 2018-12-29 13:39:22.913 363 11481.88 93.12 56762.18 88888.00 2018-12-29 13:39:23.413 363 11481.93 93.27 56762.02 88888.00 2018-12-29 13:39:23.913 363 11482.05 93.27 56761.96 88888.00 2018-12-29 13:39:24.413 363 11481.99 93.28 56761.89 88888.00 2018-12-29 13:39:24.913 363 11482.04 93.40 56761.83 88888.00 2018-12-29 13:39:25.413 363 11482.13 93.38 56761.67 88888.00 2018-12-29 13:39:25.913 363 11482.15 93.41 56761.53 88888.00 2018-12-29 13:39:26.413 363 11482.22 93.48 56761.48 88888.00 2018-12-29 13:39:26.913 363 11482.32 93.47 56761.37 88888.00 2018-12-29 13:39:27.413 363 11482.33 93.46 56761.21 88888.00 2018-12-29 13:39:27.913 363 11482.46 93.60 56761.13 88888.00 2018-12-29 13:39:28.413 363 11482.63 93.62 56761.19 88888.00 2018-12-29 13:39:28.913 363 11482.66 93.63 56761.14 88888.00 2018-12-29 13:39:29.413 363 11482.73 93.70 56761.14 88888.00 2018-12-29 13:39:29.913 363 11482.83 93.68 56761.12 88888.00 2018-12-29 13:39:30.413 363 11482.84 93.67 56761.14 88888.00 2018-12-29 13:39:30.913 363 11482.95 93.72 56761.14 88888.00 2018-12-29 13:39:31.413 363 11483.03 93.76 56761.12 88888.00 2018-12-29 13:39:31.913 363 11483.08 93.81 56761.09 88888.00 2018-12-29 13:39:32.413 363 11483.18 93.83 56761.06 88888.00 2018-12-29 13:39:32.913 363 11483.22 93.81 56761.07 88888.00 2018-12-29 13:39:33.413 363 11483.25 93.77 56761.06 88888.00 2018-12-29 13:39:33.913 363 11483.38 93.75 56761.13 88888.00 2018-12-29 13:39:34.413 363 11483.45 93.73 56761.13 88888.00 2018-12-29 13:39:34.913 363 11483.54 93.74 56761.05 88888.00 2018-12-29 13:39:35.413 363 11483.62 93.70 56761.10 88888.00 2018-12-29 13:39:35.913 363 11483.60 93.73 56761.13 88888.00 2018-12-29 13:39:36.413 363 11483.57 93.69 56761.18 88888.00 2018-12-29 13:39:36.913 363 11483.65 93.62 56761.20 88888.00 2018-12-29 13:39:37.413 363 11483.61 93.53 56761.07 88888.00 2018-12-29 13:39:37.913 363 11483.57 93.46 56761.00 88888.00 2018-12-29 13:39:38.413 363 11483.65 93.36 56761.01 88888.00 2018-12-29 13:39:38.913 363 11483.73 93.35 56760.96 88888.00 2018-12-29 13:39:39.413 363 11483.72 93.31 56760.99 88888.00 2018-12-29 13:39:39.913 363 11483.74 93.32 56761.00 88888.00 2018-12-29 13:39:40.413 363 11483.72 93.25 56760.96 88888.00 2018-12-29 13:39:40.913 363 11483.78 93.21 56761.00 88888.00 2018-12-29 13:39:41.413 363 11483.82 93.15 56761.08 88888.00 2018-12-29 13:39:41.913 363 11483.72 93.07 56761.09 88888.00 2018-12-29 13:39:42.413 363 11483.67 93.05 56761.21 88888.00 2018-12-29 13:39:42.913 363 11483.74 93.06 56761.28 88888.00 2018-12-29 13:39:43.413 363 11483.65 93.08 56761.32 88888.00 2018-12-29 13:39:43.913 363 11483.57 93.05 56761.34 88888.00 2018-12-29 13:39:44.413 363 11483.54 92.95 56761.51 88888.00 2018-12-29 13:39:44.913 363 11483.45 92.93 56761.66 88888.00 2018-12-29 13:39:45.413 363 11483.40 92.97 56761.77 88888.00 2018-12-29 13:39:45.913 363 11483.38 92.99 56761.86 88888.00 2018-12-29 13:39:46.413 363 11483.26 93.00 56762.04 88888.00 2018-12-29 13:39:46.913 363 11483.22 93.04 56762.19 88888.00 2018-12-29 13:39:47.413 363 11483.10 93.08 56762.29 88888.00 2018-12-29 13:39:47.913 363 11482.90 93.07 56762.37 88888.00 2018-12-29 13:39:48.413 363 11482.84 93.08 56762.48 88888.00 2018-12-29 13:39:48.913 363 11482.76 93.14 56762.67 88888.00 2018-12-29 13:39:49.413 363 11482.56 93.18 56762.81 88888.00 2018-12-29 13:39:49.913 363 11482.47 93.19 56762.94 88888.00 2018-12-29 13:39:50.413 363 11482.43 93.20 56763.07 88888.00 2018-12-29 13:39:50.913 363 11482.29 93.21 56763.09 88888.00 2018-12-29 13:39:51.413 363 11482.23 93.28 56763.23 88888.00 2018-12-29 13:39:51.913 363 11482.28 93.27 56763.33 88888.00 2018-12-29 13:39:52.413 363 11482.13 93.31 56763.37 88888.00 2018-12-29 13:39:52.913 363 11482.07 93.41 56763.50 88888.00 2018-12-29 13:39:53.413 363 11482.00 93.49 56763.52 88888.00 2018-12-29 13:39:53.913 363 11481.99 93.53 56763.57 88888.00 2018-12-29 13:39:54.413 363 11482.12 93.52 56763.58 88888.00 2018-12-29 13:39:54.913 363 11482.13 93.53 56763.57 88888.00 2018-12-29 13:39:55.413 363 11482.05 93.62 56763.57 88888.00 2018-12-29 13:39:55.913 363 11482.12 93.61 56763.54 88888.00 2018-12-29 13:39:56.413 363 11482.21 93.62 56763.56 88888.00 2018-12-29 13:39:56.913 363 11482.26 93.68 56763.57 88888.00 2018-12-29 13:39:57.913 363 11482.39 93.76 56763.63 88888.00 2018-12-29 13:39:58.413 363 11482.43 93.79 56763.68 88888.00 2018-12-29 13:39:58.913 363 11482.57 93.86 56763.73 88888.00 2018-12-29 13:39:59.413 363 11482.56 93.93 56763.81 88888.00 2018-12-29 13:39:59.913 363 11482.59 93.93 56763.89 88888.00 2018-12-29 13:40:00.413 363 11482.70 93.94 56764.02 88888.00 2018-12-29 13:40:00.913 363 11482.70 93.95 56764.09 88888.00 2018-12-29 13:40:01.413 363 11482.78 94.02 56764.28 88888.00 2018-12-29 13:40:01.913 363 11482.87 94.07 56764.45 88888.00 2018-12-29 13:40:02.413 363 11482.88 94.10 56764.45 88888.00 2018-12-29 13:40:02.913 363 11482.95 94.17 56764.46 88888.00 2018-12-29 13:40:03.413 363 11483.02 94.20 56764.50 88888.00 2018-12-29 13:40:03.913 363 11483.05 94.06 56764.54 88888.00 2018-12-29 13:40:04.413 363 11483.05 94.06 56764.68 88888.00 2018-12-29 13:40:04.913 363 11483.15 94.06 56764.69 88888.00 2018-12-29 13:40:05.413 363 11483.16 94.04 56764.72 88888.00 2018-12-29 13:40:05.913 363 11483.23 94.09 56764.75 88888.00 2018-12-29 13:40:06.413 363 11483.30 94.20 56764.78 88888.00 2018-12-29 13:40:06.913 363 11483.25 94.16 56764.82 88888.00 2018-12-29 13:40:07.413 363 11483.25 94.21 56764.80 88888.00 2018-12-29 13:40:07.913 363 11483.32 94.19 56764.82 88888.00 2018-12-29 13:40:08.413 363 11483.29 94.08 56764.77 88888.00 2018-12-29 13:40:08.913 363 11483.23 94.08 56764.71 88888.00 2018-12-29 13:40:09.413 363 11483.29 94.11 56764.58 88888.00 2018-12-29 13:40:09.913 363 11483.25 94.11 56764.50 88888.00 2018-12-29 13:40:10.413 363 11483.31 94.10 56764.42 88888.00 2018-12-29 13:40:10.913 363 11483.34 94.01 56764.29 88888.00 2018-12-29 13:40:11.413 363 11483.32 93.88 56764.15 88888.00 2018-12-29 13:40:11.913 363 11483.40 93.81 56764.02 88888.00 2018-12-29 13:40:12.413 363 11483.46 93.74 56763.89 88888.00 2018-12-29 13:40:12.913 363 11483.39 93.69 56763.81 88888.00 2018-12-29 13:40:13.413 363 11483.46 93.66 56763.71 88888.00 2018-12-29 13:40:13.913 363 11483.52 93.59 56763.50 88888.00 2018-12-29 13:40:14.413 363 11483.43 93.52 56763.28 88888.00 2018-12-29 13:40:14.913 363 11483.45 93.52 56763.19 88888.00 2018-12-29 13:40:15.413 363 11483.45 93.46 56763.09 88888.00 2018-12-29 13:40:15.913 363 11483.40 93.35 56763.05 88888.00 2018-12-29 13:40:16.413 363 11483.40 93.36 56762.93 88888.00 2018-12-29 13:40:16.913 363 11483.50 93.46 56762.83 88888.00 2018-12-29 13:40:17.413 363 11483.46 93.36 56762.69 88888.00 2018-12-29 13:40:17.913 363 11483.44 93.33 56762.57 88888.00 2018-12-29 13:40:18.413 363 11483.51 93.35 56762.54 88888.00 2018-12-29 13:40:18.913 363 11483.39 93.35 56762.54 88888.00 2018-12-29 13:40:19.413 363 11483.41 93.39 56762.53 88888.00 2018-12-29 13:40:19.913 363 11483.43 93.31 56762.54 88888.00 2018-12-29 13:40:20.413 363 11483.37 93.22 56762.55 88888.00 2018-12-29 13:40:20.913 363 11483.43 93.22 56762.57 88888.00 2018-12-29 13:40:21.413 363 11483.40 93.18 56762.56 88888.00 2018-12-29 13:40:21.913 363 11483.29 93.20 56762.54 88888.00 2018-12-29 13:40:22.413 363 11483.34 93.18 56762.50 88888.00 2018-12-29 13:40:22.913 363 11483.33 93.18 56762.50 88888.00 2018-12-29 13:40:23.413 363 11483.23 93.21 56762.54 88888.00 2018-12-29 13:40:23.913 363 11483.22 93.20 56762.56 88888.00 2018-12-29 13:40:24.413 363 11483.17 93.17 56762.59 88888.00 2018-12-29 13:40:24.913 363 11483.15 93.18 56762.59 88888.00 2018-12-29 13:40:25.413 363 11483.13 93.24 56762.67 88888.00 2018-12-29 13:40:25.913 363 11483.12 93.24 56762.74 88888.00 2018-12-29 13:40:26.413 363 11483.06 93.22 56762.77 88888.00 2018-12-29 13:40:26.913 363 11483.09 93.25 56762.79 88888.00 2018-12-29 13:40:27.413 363 11483.10 93.29 56762.82 88888.00 2018-12-29 13:40:27.913 363 11483.09 93.26 56762.87 88888.00 2018-12-29 13:40:28.413 363 11483.13 93.21 56762.95 88888.00 2018-12-29 13:40:28.913 363 11483.08 93.20 56763.06 88888.00 2018-12-29 13:40:29.413 363 11483.03 93.28 56763.17 88888.00 2018-12-29 13:40:29.913 363 11483.05 93.25 56763.19 88888.00 2018-12-29 13:40:30.413 363 11482.98 93.20 56763.24 88888.00 2018-12-29 13:40:30.913 363 11482.96 93.31 56763.33 88888.00 2018-12-29 13:40:31.413 363 11483.02 93.28 56763.32 88888.00 2018-12-29 13:40:31.913 363 11483.02 93.32 56763.39 88888.00 2018-12-29 13:40:32.413 363 11483.04 93.43 56763.51 88888.00 2018-12-29 13:40:32.913 363 11483.11 93.43 56763.69 88888.00 2018-12-29 13:40:33.413 363 11483.05 93.48 56763.83 88888.00 2018-12-29 13:40:33.913 363 11483.04 93.59 56763.96 88888.00 2018-12-29 13:40:34.413 363 11483.10 93.63 56764.11 88888.00 2018-12-29 13:40:34.913 363 11483.06 93.65 56764.22 88888.00 2018-12-29 13:40:35.413 363 11483.04 93.65 56764.40 88888.00 2018-12-29 13:40:35.913 363 11483.16 93.62 56764.53 88888.00 2018-12-29 13:40:36.413 363 11483.12 93.66 56764.61 88888.00 2018-12-29 13:40:36.913 363 11483.20 93.74 56764.72 88888.00 2018-12-29 13:40:37.413 363 11483.31 93.76 56764.75 88888.00 2018-12-29 13:40:37.913 363 11483.27 93.82 56764.80 88888.00 2018-12-29 13:40:38.413 363 11483.31 93.90 56764.93 88888.00 2018-12-29 13:40:39.413 363 11483.41 93.87 56765.10 88888.00 2018-12-29 13:40:39.913 363 11483.51 93.94 56765.18 88888.00 2018-12-29 13:40:40.413 363 11483.59 94.00 56765.30 88888.00 2018-12-29 13:40:40.913 363 11483.58 94.03 56765.49 88888.00 2018-12-29 13:40:41.413 363 11483.64 94.13 56765.63 88888.00 2018-12-29 13:40:41.913 363 11483.69 94.17 56765.59 88888.00 2018-12-29 13:40:42.413 363 11483.67 94.22 56765.70 88888.00 2018-12-29 13:40:42.913 363 11483.77 94.28 56765.82 88888.00 2018-12-29 13:40:43.413 363 11483.88 94.34 56765.91 88888.00 2018-12-29 13:40:43.913 363 11483.92 94.38 56765.94 88888.00 2018-12-29 13:40:44.413 363 11483.92 94.40 56765.99 88888.00 2018-12-29 13:40:44.913 363 11483.99 94.36 56765.99 88888.00 2018-12-29 13:40:45.413 363 11484.01 94.38 56765.99 88888.00 2018-12-29 13:40:45.913 363 11484.12 94.38 56766.04 88888.00 2018-12-29 13:40:46.413 363 11484.13 94.34 56766.14 88888.00 2018-12-29 13:40:46.913 363 11484.08 94.31 56766.30 88888.00 2018-12-29 13:40:47.413 363 11484.15 94.44 56766.30 88888.00 2018-12-29 13:40:47.913 363 11484.22 94.33 56766.38 88888.00 2018-12-29 13:40:48.413 363 11484.15 94.17 56766.40 88888.00 2018-12-29 13:40:48.913 363 11484.21 94.15 56766.39 88888.00 2018-12-29 13:40:49.413 363 11484.26 94.16 56766.42 88888.00 2018-12-29 13:40:49.913 363 11484.28 94.36 56766.49 88888.00 2018-12-29 13:40:50.413 363 11484.28 94.31 56766.60 88888.00 2018-12-29 13:40:50.913 363 11484.23 94.21 56766.67 88888.00 2018-12-29 13:40:51.413 363 11484.23 94.16 56766.62 88888.00 2018-12-29 13:40:51.913 363 11484.29 94.11 56766.68 88888.00 2018-12-29 13:40:52.413 363 11484.21 94.01 56766.60 88888.00 2018-12-29 13:40:52.913 363 11484.03 93.96 56766.54 88888.00 2018-12-29 13:40:53.413 363 11484.07 93.92 56766.46 88888.00 2018-12-29 13:40:53.913 363 11484.00 93.81 56766.45 88888.00 2018-12-29 13:40:54.413 363 11483.91 93.77 56766.44 88888.00 2018-12-29 13:40:54.913 363 11483.92 93.79 56766.36 88888.00 2018-12-29 13:40:55.413 363 11483.86 93.67 56766.30 88888.00 2018-12-29 13:40:55.913 363 11483.75 93.55 56766.20 88888.00 2018-12-29 13:40:56.413 363 11483.72 93.47 56765.99 88888.00 2018-12-29 13:40:56.913 363 11483.61 93.38 56765.78 88888.00 2018-12-29 13:40:57.413 363 11483.51 93.32 56765.59 88888.00 2018-12-29 13:40:57.913 363 11483.55 93.27 56765.35 88888.00 2018-12-29 13:40:58.413 363 11483.45 93.28 56765.13 88888.00 2018-12-29 13:40:58.913 363 11483.38 93.35 56765.00 88888.00 2018-12-29 13:40:59.413 363 11483.40 93.33 56764.78 88888.00 2018-12-29 13:40:59.913 363 11483.29 93.25 56764.59 88888.00 2018-12-29 13:41:00.413 363 11483.24 93.27 56764.42 88888.00 2018-12-29 13:41:00.913 363 11483.25 93.40 56764.21 88888.00 2018-12-29 13:41:01.413 363 11483.15 93.40 56763.96 88888.00 2018-12-29 13:41:01.913 363 11483.17 93.36 56763.81 88888.00 2018-12-29 13:41:02.413 363 11483.24 93.32 56763.53 88888.00 2018-12-29 13:41:02.913 363 11483.25 93.38 56763.43 88888.00 2018-12-29 13:41:03.413 363 11483.32 93.41 56763.37 88888.00 2018-12-29 13:41:03.913 363 11483.40 93.35 56763.14 88888.00 2018-12-29 13:41:04.413 363 11483.39 93.31 56763.05 88888.00 2018-12-29 13:41:04.913 363 11483.47 93.28 56762.93 88888.00 2018-12-29 13:41:05.413 363 11483.62 93.27 56762.75 88888.00 2018-12-29 13:41:05.913 363 11483.67 93.31 56762.64 88888.00 2018-12-29 13:41:06.413 363 11483.78 93.32 56762.60 88888.00 2018-12-29 13:41:06.913 363 11483.87 93.39 56762.50 88888.00 2018-12-29 13:41:07.413 363 11483.82 93.36 56762.38 88888.00 2018-12-29 13:41:07.913 363 11483.91 93.38 56762.35 88888.00 2018-12-29 13:41:08.413 363 11484.05 93.48 56762.30 88888.00 2018-12-29 13:41:08.913 363 11484.10 93.54 56762.30 88888.00 2018-12-29 13:41:09.413 363 11484.22 93.55 56762.38 88888.00 2018-12-29 13:41:09.913 363 11484.30 93.62 56762.46 88888.00 2018-12-29 13:41:10.913 363 11484.41 93.66 56762.68 88888.00 2018-12-29 13:41:11.413 363 11484.54 93.67 56762.79 88888.00 2018-12-29 13:41:11.913 363 11484.56 93.69 56762.88 88888.00 2018-12-29 13:41:12.404 363 11484.66 93.72 56762.99 88888.00 2018-12-29 13:41:12.904 363 11484.69 93.75 56763.06 88888.00 2018-12-29 13:41:13.404 363 11484.72 93.81 56763.26 88888.00 2018-12-29 13:41:13.904 363 11484.84 93.80 56763.43 88888.00 2018-12-29 13:41:14.404 363 11484.86 93.76 56763.56 88888.00 2018-12-29 13:41:14.904 363 11484.90 93.75 56763.68 88888.00 2018-12-29 13:41:15.404 363 11485.00 93.83 56763.81 88888.00 2018-12-29 13:41:15.904 363 11485.07 93.92 56763.88 88888.00 2018-12-29 13:41:16.404 363 11485.14 93.99 56763.90 88888.00 2018-12-29 13:41:16.904 363 11485.18 94.01 56763.92 88888.00 2018-12-29 13:41:17.404 363 11485.13 93.97 56764.02 88888.00 2018-12-29 13:41:17.904 363 11485.11 93.95 56764.14 88888.00 2018-12-29 13:41:18.404 363 11485.16 93.93 56764.28 88888.00 2018-12-29 13:41:18.904 363 11485.12 93.93 56764.36 88888.00 2018-12-29 13:41:19.404 363 11485.12 94.04 56764.45 88888.00 2018-12-29 13:41:19.904 363 11485.17 94.13 56764.49 88888.00 2018-12-29 13:41:20.904 363 11485.14 94.24 56764.81 88888.00 2018-12-29 13:41:21.404 363 11485.23 94.26 56764.85 88888.00 2018-12-29 13:41:21.904 363 11485.13 94.30 56764.99 88888.00 2018-12-29 13:41:22.404 363 11485.10 94.31 56765.12 88888.00 2018-12-29 13:41:22.904 363 11485.10 94.27 56765.27 88888.00 2018-12-29 13:41:23.404 363 11484.98 94.29 56765.35 88888.00 2018-12-29 13:41:23.904 363 11484.98 94.33 56765.44 88888.00 2018-12-29 13:41:24.404 363 11485.00 94.37 56765.48 88888.00 2018-12-29 13:41:24.904 363 11484.94 94.37 56765.55 88888.00 2018-12-29 13:41:25.404 363 11484.90 94.35 56765.59 88888.00 2018-12-29 13:41:25.904 363 11484.94 94.28 56765.70 88888.00 2018-12-29 13:41:26.404 363 11484.90 94.27 56765.67 88888.00 2018-12-29 13:41:26.904 363 11484.85 94.30 56765.64 88888.00 2018-12-29 13:41:27.404 363 11484.82 94.28 56765.69 88888.00 2018-12-29 13:41:27.904 363 11484.82 94.19 56765.74 88888.00 2018-12-29 13:41:28.904 363 11484.85 94.29 56765.70 88888.00 2018-12-29 13:41:29.404 363 11484.77 94.31 56765.65 88888.00 2018-12-29 13:41:29.904 363 11484.78 94.36 56765.72 88888.00 2018-12-29 13:41:30.404 363 11484.79 94.38 56765.68 88888.00 2018-12-29 13:41:30.904 363 11484.73 94.41 56765.72 88888.00 2018-12-29 13:41:31.404 363 11484.78 94.49 56765.77 88888.00 2018-12-29 13:41:31.904 363 11484.80 94.43 56765.78 88888.00 2018-12-29 13:41:32.404 363 11484.76 94.42 56765.75 88888.00 2018-12-29 13:41:32.904 363 11484.78 94.44 56765.74 88888.00 2018-12-29 13:41:33.404 363 11484.79 94.44 56765.82 88888.00 2018-12-29 13:41:33.904 363 11484.77 94.49 56765.81 88888.00 2018-12-29 13:41:34.404 363 11484.77 94.55 56765.76 88888.00 2018-12-29 13:41:34.904 363 11484.79 94.50 56765.72 88888.00 2018-12-29 13:41:35.404 363 11484.80 94.45 56765.76 88888.00 2018-12-29 13:41:35.904 363 11484.80 94.54 56765.80 88888.00 2018-12-29 13:41:36.404 363 11484.75 94.53 56765.81 88888.00 2018-12-29 13:41:36.904 363 11484.69 94.57 56765.78 88888.00 2018-12-29 13:41:37.404 363 11484.75 94.63 56765.76 88888.00 2018-12-29 13:41:37.904 363 11484.69 94.60 56765.84 88888.00 2018-12-29 13:41:38.404 363 11484.69 94.68 56765.87 88888.00 2018-12-29 13:41:38.904 363 11484.83 94.72 56766.01 88888.00 2018-12-29 13:41:39.404 363 11484.76 94.62 56766.16 88888.00 2018-12-29 13:41:39.904 363 11484.72 94.61 56766.25 88888.00 2018-12-29 13:41:40.404 363 11484.80 94.56 56766.22 88888.00 2018-12-29 13:41:40.904 363 11484.76 94.58 56766.23 88888.00 2018-12-29 13:41:41.404 363 11484.68 94.64 56766.33 88888.00 2018-12-29 13:41:41.904 363 11484.68 94.65 56766.36 88888.00 2018-12-29 13:41:42.404 363 11484.65 94.63 56766.36 88888.00 2018-12-29 13:41:42.904 363 11484.59 94.69 56766.41 88888.00 2018-12-29 13:41:43.404 363 11484.62 94.69 56766.46 88888.00 2018-12-29 13:41:43.904 363 11484.57 94.55 56766.38 88888.00 2018-12-29 13:41:44.404 363 11484.63 94.60 56766.36 88888.00 2018-12-29 13:41:44.904 363 11484.68 94.58 56766.45 88888.00 2018-12-29 13:41:45.404 363 11484.68 94.58 56766.46 88888.00 2018-12-29 13:41:45.904 363 11484.68 94.67 56766.41 88888.00 2018-12-29 13:41:46.404 363 11484.83 94.64 56766.34 88888.00 2018-12-29 13:41:46.904 363 11484.77 94.60 56766.30 88888.00 2018-12-29 13:41:47.404 363 11484.82 94.65 56766.35 88888.00 2018-12-29 13:41:47.904 363 11484.91 94.65 56766.29 88888.00 2018-12-29 13:41:48.404 363 11484.91 94.67 56766.22 88888.00 2018-12-29 13:41:48.904 363 11484.99 94.81 56766.23 88888.00 2018-12-29 13:41:49.404 363 11485.05 94.85 56766.25 88888.00 2018-12-29 13:41:49.904 363 11485.04 94.90 56766.15 88888.00 2018-12-29 13:41:50.404 363 11485.08 94.98 56766.20 88888.00 2018-12-29 13:41:50.904 363 11485.17 95.08 56766.22 88888.00 2018-12-29 13:41:51.404 363 11485.14 95.17 56766.36 88888.00 2018-12-29 13:41:52.404 363 11485.32 95.30 56766.55 88888.00 2018-12-29 13:41:52.904 363 11485.38 95.31 56766.64 88888.00 2018-12-29 13:41:53.404 363 11485.38 95.37 56766.74 88888.00 2018-12-29 13:41:53.904 363 11485.42 95.43 56766.86 88888.00 2018-12-29 13:41:54.404 363 11485.41 95.46 56766.93 88888.00 2018-12-29 13:41:54.904 363 11485.49 95.45 56766.98 88888.00 2018-12-29 13:41:55.404 363 11485.59 95.45 56767.06 88888.00 2018-12-29 13:41:55.904 363 11485.49 95.49 56767.17 88888.00 2018-12-29 13:41:56.404 363 11485.49 95.59 56767.38 88888.00 2018-12-29 13:41:56.904 363 11485.56 95.60 56767.48 88888.00 2018-12-29 13:41:57.404 363 11485.51 95.53 56767.57 88888.00 2018-12-29 13:41:57.904 363 11485.54 95.56 56767.62 88888.00 2018-12-29 13:41:58.404 363 11485.54 95.51 56767.63 88888.00 2018-12-29 13:41:58.904 363 11485.51 95.55 56767.80 88888.00 2018-12-29 13:41:59.404 363 11485.56 95.58 56768.00 88888.00 2018-12-29 13:41:59.904 363 11485.44 95.58 56768.16 88888.00 2018-12-29 13:42:00.404 363 11485.34 95.63 56768.27 88888.00 2018-12-29 13:42:00.904 363 11485.31 95.62 56768.41 88888.00 2018-12-29 13:42:01.404 363 11485.21 95.57 56768.57 88888.00 2018-12-29 13:42:02.404 363 11485.11 95.59 56768.82 88888.00 2018-12-29 13:42:02.904 363 11485.00 95.56 56768.92 88888.00 2018-12-29 13:42:03.404 363 11484.91 95.51 56769.04 88888.00 2018-12-29 13:42:03.904 363 11484.92 95.45 56769.10 88888.00 2018-12-29 13:42:04.404 363 11484.82 95.46 56769.15 88888.00 2018-12-29 13:42:04.904 363 11484.78 95.49 56769.16 88888.00 2018-12-29 13:42:05.404 363 11484.84 95.46 56769.17 88888.00 2018-12-29 13:42:05.904 363 11484.76 95.38 56769.16 88888.00 2018-12-29 13:42:06.404 363 11484.71 95.47 56769.21 88888.00 2018-12-29 13:42:06.904 363 11484.75 95.50 56769.24 88888.00 2018-12-29 13:42:07.404 363 11484.70 95.46 56769.36 88888.00 2018-12-29 13:42:07.904 363 11484.66 95.50 56769.47 88888.00 2018-12-29 13:42:08.404 363 11484.61 95.50 56769.52 88888.00 2018-12-29 13:42:08.904 363 11484.48 95.44 56769.57 88888.00 2018-12-29 13:42:09.404 363 11484.48 95.35 56769.73 88888.00 2018-12-29 13:42:09.904 363 11484.49 95.28 56769.85 88888.00 2018-12-29 13:42:10.404 363 11484.40 95.31 56769.99 88888.00 2018-12-29 13:42:10.904 363 11484.41 95.32 56770.13 88888.00 2018-12-29 13:42:11.404 363 11484.45 95.30 56770.26 88888.00 2018-12-29 13:42:11.904 363 11484.37 95.24 56770.39 88888.00 2018-12-29 13:42:12.404 363 11484.38 95.25 56770.56 88888.00 2018-12-29 13:42:12.904 363 11484.38 95.22 56770.79 88888.00 2018-12-29 13:42:13.404 363 11484.31 95.17 56770.97 88888.00 2018-12-29 13:42:13.904 363 11484.34 95.08 56771.13 88888.00 2018-12-29 13:42:14.404 363 11484.29 94.97 56771.24 88888.00 2018-12-29 13:42:14.904 363 11484.17 94.95 56771.27 88888.00 2018-12-29 13:42:15.404 363 11484.22 94.99 56771.41 88888.00 2018-12-29 13:42:15.904 363 11484.29 94.95 56771.55 88888.00 2018-12-29 13:42:16.404 363 11484.27 94.97 56771.72 88888.00 2018-12-29 13:42:16.904 363 11484.29 95.02 56771.84 88888.00 2018-12-29 13:42:17.404 363 11484.26 95.05 56772.00 88888.00 2018-12-29 13:42:17.904 363 11484.22 95.05 56772.10 88888.00 2018-12-29 13:42:18.404 363 11484.29 95.10 56772.17 88888.00 2018-12-29 13:42:18.904 363 11484.29 95.09 56772.26 88888.00 2018-12-29 13:42:19.404 363 11484.24 95.12 56772.33 88888.00 2018-12-29 13:42:19.904 363 11484.28 95.19 56772.33 88888.00 2018-12-29 13:42:20.404 363 11484.27 95.17 56772.26 88888.00 2018-12-29 13:42:20.904 363 11484.31 95.21 56772.24 88888.00 2018-12-29 13:42:21.404 363 11484.37 95.24 56772.22 88888.00 2018-12-29 13:42:21.904 363 11484.34 95.25 56772.20 88888.00 2018-12-29 13:42:22.404 363 11484.33 95.35 56772.13 88888.00 2018-12-29 13:42:22.904 363 11484.38 95.43 56772.04 88888.00 2018-12-29 13:42:23.404 363 11484.40 95.49 56772.00 88888.00 2018-12-29 13:42:23.904 363 11484.47 95.58 56771.99 88888.00 2018-12-29 13:42:24.404 363 11484.52 95.69 56771.94 88888.00 2018-12-29 13:42:24.904 363 11484.55 95.77 56771.86 88888.00 2018-12-29 13:42:25.404 363 11484.61 95.80 56771.71 88888.00 2018-12-29 13:42:25.904 363 11484.77 95.84 56771.54 88888.00 2018-12-29 13:42:26.404 363 11484.79 95.91 56771.46 88888.00 2018-12-29 13:42:26.904 363 11484.82 95.93 56771.32 88888.00 2018-12-29 13:42:27.404 363 11484.94 95.93 56771.22 88888.00 2018-12-29 13:42:27.904 363 11484.96 95.83 56771.24 88888.00 2018-12-29 13:42:28.404 363 11484.98 95.77 56771.16 88888.00 2018-12-29 13:42:28.904 363 11485.06 95.74 56771.00 88888.00 2018-12-29 13:42:29.404 363 11485.07 95.72 56770.91 88888.00 2018-12-29 13:42:29.904 363 11485.13 95.70 56770.89 88888.00 2018-12-29 13:42:30.404 363 11485.17 95.62 56770.83 88888.00 2018-12-29 13:42:30.904 363 11485.08 95.60 56770.79 88888.00 2018-12-29 13:42:31.404 363 11485.13 95.62 56770.75 88888.00 2018-12-29 13:42:31.904 363 11485.24 95.55 56770.69 88888.00 2018-12-29 13:42:32.404 363 11485.19 95.56 56770.68 88888.00 2018-12-29 13:42:32.904 363 11485.24 95.50 56770.69 88888.00 2018-12-29 13:42:33.904 363 11485.19 95.37 56770.63 88888.00 2018-12-29 13:42:34.404 363 11485.23 95.31 56770.64 88888.00 2018-12-29 13:42:34.904 363 11485.19 95.28 56770.57 88888.00 2018-12-29 13:42:35.404 363 11485.14 95.28 56770.58 88888.00 2018-12-29 13:42:35.904 363 11485.13 95.26 56770.63 88888.00 2018-12-29 13:42:36.404 363 11485.10 95.18 56770.64 88888.00 2018-12-29 13:42:36.904 363 11485.10 95.13 56770.65 88888.00 2018-12-29 13:42:37.404 363 11485.08 95.10 56770.65 88888.00 2018-12-29 13:42:37.904 363 11485.01 95.06 56770.68 88888.00 2018-12-29 13:42:38.404 363 11484.89 95.09 56770.79 88888.00 2018-12-29 13:42:38.904 363 11484.89 95.11 56770.90 88888.00 2018-12-29 13:42:39.404 363 11484.82 95.10 56770.94 88888.00 2018-12-29 13:42:39.904 363 11484.77 95.16 56771.10 88888.00 2018-12-29 13:42:40.404 363 11484.77 95.19 56771.19 88888.00 2018-12-29 13:42:40.904 363 11484.71 95.26 56771.21 88888.00 2018-12-29 13:42:41.904 363 11484.64 95.38 56771.32 88888.00 2018-12-29 13:42:42.404 363 11484.61 95.36 56771.41 88888.00 2018-12-29 13:42:42.904 363 11484.57 95.39 56771.64 88888.00 2018-12-29 13:42:43.404 363 11484.58 95.50 56771.68 88888.00 2018-12-29 13:42:43.904 363 11484.48 95.47 56771.67 88888.00 2018-12-29 13:42:44.404 363 11484.41 95.50 56771.75 88888.00 2018-12-29 13:42:44.904 363 11484.38 95.50 56771.92 88888.00 2018-12-29 13:42:45.404 363 11484.33 95.45 56771.96 88888.00 2018-12-29 13:42:45.904 363 11484.22 95.42 56771.96 88888.00 2018-12-29 13:42:46.404 363 11484.23 95.33 56772.01 88888.00 2018-12-29 13:42:46.904 363 11484.16 95.24 56771.88 88888.00 2018-12-29 13:42:47.404 363 11484.07 95.18 56771.81 88888.00 2018-12-29 13:42:47.904 363 11484.08 95.19 56771.82 88888.00 2018-12-29 13:42:48.404 363 11484.10 95.23 56771.82 88888.00 2018-12-29 13:42:48.904 363 11484.07 95.29 56771.80 88888.00 2018-12-29 13:42:49.404 363 11484.08 95.28 56771.81 88888.00 2018-12-29 13:42:49.904 363 11484.01 95.23 56771.84 88888.00 2018-12-29 13:42:50.404 363 11483.95 95.22 56771.80 88888.00 2018-12-29 13:42:50.904 363 11483.93 95.25 56771.74 88888.00 2018-12-29 13:42:51.404 363 11483.86 95.19 56771.69 88888.00 2018-12-29 13:42:51.904 363 11483.84 95.13 56771.61 88888.00 2018-12-29 13:42:52.404 363 11483.88 95.12 56771.40 88888.00 2018-12-29 13:42:52.904 363 11483.84 95.06 56771.16 88888.00 2018-12-29 13:42:53.404 363 11483.91 95.06 56771.02 88888.00 2018-12-29 13:42:53.904 363 11484.01 95.09 56770.97 88888.00 2018-12-29 13:42:54.404 363 11483.98 95.04 56770.95 88888.00 2018-12-29 13:42:54.904 363 11483.95 95.02 56770.87 88888.00 2018-12-29 13:42:55.404 363 11484.00 95.06 56770.79 88888.00 2018-12-29 13:42:55.904 363 11484.00 95.11 56770.74 88888.00 2018-12-29 13:42:56.404 363 11484.05 95.09 56770.65 88888.00 2018-12-29 13:42:56.904 363 11484.10 95.08 56770.55 88888.00 2018-12-29 13:42:57.404 363 11484.14 95.06 56770.42 88888.00 2018-12-29 13:42:57.904 363 11484.23 95.08 56770.26 88888.00 2018-12-29 13:42:58.404 363 11484.40 95.05 56770.18 88888.00 2018-12-29 13:42:58.904 363 11484.41 95.02 56770.18 88888.00 2018-12-29 13:42:59.404 363 11484.55 95.05 56770.17 88888.00 2018-12-29 13:42:59.904 363 11484.66 95.08 56770.17 88888.00 2018-12-29 13:43:00.404 363 11484.61 95.08 56770.19 88888.00 2018-12-29 13:43:00.904 363 11484.68 95.05 56770.18 88888.00 2018-12-29 13:43:01.404 363 11484.66 94.99 56770.12 88888.00 2018-12-29 13:43:01.904 363 11484.65 94.95 56769.99 88888.00 2018-12-29 13:43:02.404 363 11484.75 94.87 56769.91 88888.00 2018-12-29 13:43:02.904 363 11484.78 94.75 56769.89 88888.00 2018-12-29 13:43:03.404 363 11484.83 94.63 56769.86 88888.00 2018-12-29 13:43:03.904 363 11484.92 94.55 56769.69 88888.00 2018-12-29 13:43:04.404 363 11484.93 94.45 56769.54 88888.00 2018-12-29 13:43:05.404 363 11484.97 94.21 56769.38 88888.00 2018-12-29 13:43:05.904 363 11484.91 94.06 56769.27 88888.00 2018-12-29 13:43:06.404 363 11484.83 93.95 56769.16 88888.00 2018-12-29 13:43:06.904 363 11484.86 93.81 56768.97 88888.00 2018-12-29 13:43:07.404 363 11484.84 93.61 56768.78 88888.00 2018-12-29 13:43:07.904 363 11484.73 93.52 56768.60 88888.00 2018-12-29 13:43:08.404 363 11484.80 93.42 56768.45 88888.00 2018-12-29 13:43:08.904 363 11484.78 93.34 56768.32 88888.00 2018-12-29 13:43:09.404 363 11484.71 93.32 56768.31 88888.00 2018-12-29 13:43:09.904 363 11484.69 93.22 56768.24 88888.00 2018-12-29 13:43:10.404 363 11484.59 93.09 56768.08 88888.00 2018-12-29 13:43:10.904 363 11484.44 93.02 56768.08 88888.00 2018-12-29 13:43:11.404 363 11484.40 92.94 56767.99 88888.00 2018-12-29 13:43:11.904 363 11484.29 92.85 56767.80 88888.00 2018-12-29 13:43:12.404 363 11484.12 92.77 56767.55 88888.00 2018-12-29 13:43:12.904 363 11484.02 92.63 56767.31 88888.00 2018-12-29 13:43:13.404 363 11483.88 92.59 56767.13 88888.00 2018-12-29 13:43:13.904 363 11483.74 92.56 56767.05 88888.00 2018-12-29 13:43:14.404 363 11483.69 92.49 56766.94 88888.00 2018-12-29 13:43:14.904 363 11483.54 92.40 56766.76 88888.00 2018-12-29 13:43:15.404 363 11483.41 92.39 56766.66 88888.00 2018-12-29 13:43:15.904 363 11483.36 92.42 56766.48 88888.00 2018-12-29 13:43:16.404 363 11483.23 92.39 56766.35 88888.00 2018-12-29 13:43:16.904 363 11483.05 92.42 56766.22 88888.00 2018-12-29 13:43:17.404 363 11482.92 92.40 56766.06 88888.00 2018-12-29 13:43:17.904 363 11482.69 92.42 56765.96 88888.00 2018-12-29 13:43:18.404 363 11482.54 92.39 56765.81 88888.00 2018-12-29 13:43:18.904 363 11482.46 92.39 56765.65 88888.00 2018-12-29 13:43:19.404 363 11482.27 92.45 56765.57 88888.00 2018-12-29 13:43:19.904 363 11482.16 92.51 56765.43 88888.00 2018-12-29 13:43:20.405 363 11482.06 92.50 56765.32 88888.00 2018-12-29 13:43:20.905 363 11481.93 92.56 56765.23 88888.00 2018-12-29 13:43:21.405 363 11481.93 92.65 56765.08 88888.00 2018-12-29 13:43:21.905 363 11481.83 92.75 56764.94 88888.00 2018-12-29 13:43:22.405 363 11481.80 92.84 56764.87 88888.00 2018-12-29 13:43:22.905 363 11481.90 92.93 56764.85 88888.00 2018-12-29 13:43:23.405 363 11481.86 92.94 56764.81 88888.00 2018-12-29 13:43:23.905 363 11481.80 93.02 56764.75 88888.00 2018-12-29 13:43:24.405 363 11481.84 93.20 56764.68 88888.00 2018-12-29 13:43:24.905 363 11481.80 93.32 56764.72 88888.00 2018-12-29 13:43:25.405 363 11481.76 93.38 56764.78 88888.00 2018-12-29 13:43:25.905 363 11481.90 93.41 56764.85 88888.00 2018-12-29 13:43:26.405 363 11481.95 93.43 56764.86 88888.00 2018-12-29 13:43:26.905 363 11481.97 93.48 56764.88 88888.00 2018-12-29 13:43:27.405 363 11482.08 93.54 56764.95 88888.00 2018-12-29 13:43:27.905 363 11482.15 93.55 56765.07 88888.00 2018-12-29 13:43:28.405 363 11482.23 93.66 56765.25 88888.00 2018-12-29 13:43:28.905 363 11482.30 93.73 56765.36 88888.00 2018-12-29 13:43:29.405 363 11482.30 93.76 56765.45 88888.00 2018-12-29 13:43:29.905 363 11482.39 93.80 56765.53 88888.00 2018-12-29 13:43:30.405 363 11482.53 93.90 56765.55 88888.00 2018-12-29 13:43:30.905 363 11482.54 93.95 56765.59 88888.00 2018-12-29 13:43:31.405 363 11482.62 94.01 56765.71 88888.00 2018-12-29 13:43:31.905 363 11482.70 94.10 56765.83 88888.00 2018-12-29 13:43:32.405 363 11482.70 94.20 56766.00 88888.00 2018-12-29 13:43:32.905 363 11482.80 94.28 56766.15 88888.00 2018-12-29 13:43:33.405 363 11482.98 94.24 56766.33 88888.00 2018-12-29 13:43:33.905 363 11482.92 94.21 56766.58 88888.00 2018-12-29 13:43:34.405 363 11482.87 94.29 56766.84 88888.00 2018-12-29 13:43:34.905 363 11482.89 94.30 56767.09 88888.00 2018-12-29 13:43:35.405 363 11482.85 94.27 56767.31 88888.00 2018-12-29 13:43:35.905 363 11482.89 94.28 56767.55 88888.00 2018-12-29 13:43:36.405 363 11482.94 94.29 56767.70 88888.00 2018-12-29 13:43:36.905 363 11482.90 94.21 56767.84 88888.00 2018-12-29 13:43:37.405 363 11482.84 94.16 56768.02 88888.00 2018-12-29 13:43:37.905 363 11482.94 94.09 56768.16 88888.00 2018-12-29 13:43:38.405 363 11482.89 94.00 56768.33 88888.00 2018-12-29 13:43:38.905 363 11482.83 94.02 56768.50 88888.00 2018-12-29 13:43:39.405 363 11482.83 93.99 56768.54 88888.00 2018-12-29 13:43:39.905 363 11482.71 93.93 56768.56 88888.00 2018-12-29 13:43:40.405 363 11482.81 93.92 56768.51 88888.00 2018-12-29 13:43:40.905 363 11482.77 93.89 56768.52 88888.00 2018-12-29 13:43:41.405 363 11482.66 93.89 56768.60 88888.00 2018-12-29 13:43:41.905 363 11482.69 93.87 56768.57 88888.00 2018-12-29 13:43:42.405 363 11482.70 93.82 56768.52 88888.00 2018-12-29 13:43:42.905 363 11482.60 93.73 56768.53 88888.00 2018-12-29 13:43:43.405 363 11482.59 93.72 56768.45 88888.00 2018-12-29 13:43:43.905 363 11482.61 93.65 56768.35 88888.00 2018-12-29 13:43:44.905 363 11482.61 93.68 56768.01 88888.00 2018-12-29 13:43:45.405 363 11482.61 93.65 56767.75 88888.00 2018-12-29 13:43:45.905 363 11482.63 93.65 56767.56 88888.00 2018-12-29 13:43:46.905 363 11482.78 93.62 56767.07 88888.00 2018-12-29 13:43:47.405 363 11482.90 93.67 56766.91 88888.00 2018-12-29 13:43:47.905 363 11483.05 93.72 56766.76 88888.00 2018-12-29 13:43:48.405 363 11483.10 93.73 56766.53 88888.00 2018-12-29 13:43:48.905 363 11483.12 93.69 56766.35 88888.00 2018-12-29 13:43:49.405 363 11483.22 93.70 56766.17 88888.00 2018-12-29 13:43:49.905 363 11483.22 93.75 56766.00 88888.00 2018-12-29 13:43:50.405 363 11483.30 93.80 56765.85 88888.00 2018-12-29 13:43:50.905 363 11483.44 93.81 56765.69 88888.00 2018-12-29 13:43:51.405 363 11483.40 93.76 56765.52 88888.00 2018-12-29 13:43:51.905 363 11483.47 93.77 56765.42 88888.00 2018-12-29 13:43:52.405 363 11483.55 93.81 56765.30 88888.00 2018-12-29 13:43:52.905 363 11483.54 93.85 56765.20 88888.00 2018-12-29 13:43:53.405 363 11483.54 93.90 56765.17 88888.00 2018-12-29 13:43:53.905 363 11483.60 93.90 56765.07 88888.00 2018-12-29 13:43:54.905 363 11483.60 93.96 56765.05 88888.00 2018-12-29 13:43:55.405 363 11483.68 93.90 56765.03 88888.00 2018-12-29 13:43:55.905 363 11483.64 93.92 56764.98 88888.00 2018-12-29 13:43:56.405 363 11483.68 93.93 56765.08 88888.00 2018-12-29 13:43:56.905 363 11483.72 93.96 56765.18 88888.00 2018-12-29 13:43:57.405 363 11483.66 93.99 56765.19 88888.00 2018-12-29 13:43:57.905 363 11483.64 94.02 56765.10 88888.00 2018-12-29 13:43:58.405 363 11483.65 94.11 56765.10 88888.00 2018-12-29 13:43:58.905 363 11483.55 94.16 56765.17 88888.00 2018-12-29 13:43:59.405 363 11483.54 94.26 56765.31 88888.00 2018-12-29 13:43:59.905 363 11483.47 94.36 56765.37 88888.00 2018-12-29 13:44:00.405 363 11483.39 94.44 56765.40 88888.00 2018-12-29 13:44:00.905 363 11483.37 94.50 56765.48 88888.00 2018-12-29 13:44:01.405 363 11483.29 94.44 56765.55 88888.00 2018-12-29 13:44:01.905 363 11483.17 94.45 56765.62 88888.00 2018-12-29 13:44:02.405 363 11483.19 94.54 56765.67 88888.00 2018-12-29 13:44:02.905 363 11483.13 94.54 56765.80 88888.00 2018-12-29 13:44:03.405 363 11483.04 94.54 56765.96 88888.00 2018-12-29 13:44:03.905 363 11483.05 94.56 56766.14 88888.00 2018-12-29 13:44:04.905 363 11483.02 94.64 56766.30 88888.00 2018-12-29 13:44:05.405 363 11483.05 94.71 56766.42 88888.00 2018-12-29 13:44:05.905 363 11483.01 94.67 56766.57 88888.00 2018-12-29 13:44:06.405 363 11482.98 94.70 56766.66 88888.00 2018-12-29 13:44:06.905 363 11483.05 94.78 56766.83 88888.00 2018-12-29 13:44:07.405 363 11483.01 94.77 56766.96 88888.00 2018-12-29 13:44:07.905 363 11482.96 94.79 56767.10 88888.00 2018-12-29 13:44:08.405 363 11483.03 94.88 56767.25 88888.00 2018-12-29 13:44:08.905 363 11482.99 94.88 56767.30 88888.00 2018-12-29 13:44:09.405 363 11482.95 94.88 56767.41 88888.00 2018-12-29 13:44:09.905 363 11482.98 94.82 56767.56 88888.00 2018-12-29 13:44:10.405 363 11482.90 94.76 56767.73 88888.00 2018-12-29 13:44:10.905 363 11482.83 94.78 56767.84 88888.00 2018-12-29 13:44:11.405 363 11482.91 94.88 56767.94 88888.00 2018-12-29 13:44:11.905 363 11482.81 94.91 56768.14 88888.00 2018-12-29 13:44:12.405 363 11482.81 94.95 56768.33 88888.00 2018-12-29 13:44:12.905 363 11482.84 95.04 56768.51 88888.00 2018-12-29 13:44:13.405 363 11482.78 94.98 56768.64 88888.00 2018-12-29 13:44:13.905 363 11482.69 94.96 56768.73 88888.00 2018-12-29 13:44:14.405 363 11482.62 94.96 56768.85 88888.00 2018-12-29 13:44:14.905 363 11482.48 94.92 56768.84 88888.00 2018-12-29 13:44:15.405 363 11482.42 94.96 56768.89 88888.00 2018-12-29 13:44:15.905 363 11482.42 94.99 56768.89 88888.00 2018-12-29 13:44:16.405 363 11482.33 95.05 56768.96 88888.00 2018-12-29 13:44:16.905 363 11482.35 95.06 56769.04 88888.00 2018-12-29 13:44:17.405 363 11482.41 95.11 56769.10 88888.00 2018-12-29 13:44:18.405 363 11482.42 95.11 56769.22 88888.00 2018-12-29 13:44:18.905 363 11482.42 95.04 56769.18 88888.00 2018-12-29 13:44:19.405 363 11482.34 94.97 56769.21 88888.00 2018-12-29 13:44:19.905 363 11482.39 94.96 56769.09 88888.00 2018-12-29 13:44:20.405 363 11482.36 94.90 56768.95 88888.00 2018-12-29 13:44:20.905 363 11482.35 95.04 56768.95 88888.00 2018-12-29 13:44:21.405 363 11482.42 95.11 56768.92 88888.00 2018-12-29 13:44:21.905 363 11482.42 94.97 56768.84 88888.00 2018-12-29 13:44:22.405 363 11482.38 94.92 56768.73 88888.00 2018-12-29 13:44:22.905 363 11482.32 94.88 56768.70 88888.00 2018-12-29 13:44:23.405 363 11482.27 94.85 56768.54 88888.00 2018-12-29 13:44:23.905 363 11482.26 94.76 56768.51 88888.00 2018-12-29 13:44:24.405 363 11482.34 94.68 56768.37 88888.00 2018-12-29 13:44:24.905 363 11482.36 94.58 56768.16 88888.00 2018-12-29 13:44:25.405 363 11482.33 94.56 56767.99 88888.00 2018-12-29 13:44:25.905 363 11482.34 94.55 56767.86 88888.00 2018-12-29 13:44:26.405 363 11482.32 94.45 56767.71 88888.00 2018-12-29 13:44:26.905 363 11482.30 94.40 56767.58 88888.00 2018-12-29 13:44:27.405 363 11482.34 94.31 56767.51 88888.00 2018-12-29 13:44:27.905 363 11482.34 94.30 56767.45 88888.00 2018-12-29 13:44:28.405 363 11482.33 94.31 56767.34 88888.00 2018-12-29 13:44:28.905 363 11482.26 94.22 56767.22 88888.00 2018-12-29 13:44:29.405 363 11482.14 94.13 56767.07 88888.00 2018-12-29 13:44:29.905 363 11482.13 94.10 56766.96 88888.00 2018-12-29 13:44:30.405 363 11482.12 94.03 56766.79 88888.00 2018-12-29 13:44:30.905 363 11482.02 93.96 56766.64 88888.00 2018-12-29 13:44:31.405 363 11481.94 93.94 56766.53 88888.00 2018-12-29 13:44:31.905 363 11481.95 93.92 56766.44 88888.00 2018-12-29 13:44:32.405 363 11481.88 93.90 56766.40 88888.00 2018-12-29 13:44:32.905 363 11481.83 93.89 56766.36 88888.00 2018-12-29 13:44:33.405 363 11481.83 93.82 56766.30 88888.00 2018-12-29 13:44:33.905 363 11481.72 93.74 56766.21 88888.00 2018-12-29 13:44:34.405 363 11481.72 93.81 56766.21 88888.00 2018-12-29 13:44:34.905 363 11481.71 93.86 56766.22 88888.00 2018-12-29 13:44:35.405 363 11481.60 93.86 56766.17 88888.00 2018-12-29 13:44:35.905 363 11481.49 93.89 56766.22 88888.00 2018-12-29 13:44:36.405 363 11481.52 93.86 56766.17 88888.00 2018-12-29 13:44:36.905 363 11481.49 93.87 56766.12 88888.00 2018-12-29 13:44:37.405 363 11481.44 93.92 56766.10 88888.00 2018-12-29 13:44:37.905 363 11481.43 93.89 56766.01 88888.00 2018-12-29 13:44:38.405 363 11481.23 93.95 56765.95 88888.00 2018-12-29 13:44:38.905 363 11481.23 93.95 56765.95 88888.00 2018-12-29 13:44:39.405 363 11481.23 94.01 56765.94 88888.00 2018-12-29 13:44:39.905 363 11481.11 93.97 56765.89 88888.00 2018-12-29 13:44:40.405 363 11481.11 93.96 56765.87 88888.00 2018-12-29 13:44:40.905 363 11481.11 93.86 56765.75 88888.00 2018-12-29 13:44:41.405 363 11481.07 93.86 56765.63 88888.00 2018-12-29 13:44:41.905 363 11481.07 93.86 56765.61 88888.00 2018-12-29 13:44:42.405 363 11481.10 93.85 56765.56 88888.00 2018-12-29 13:44:42.905 363 11481.08 93.81 56765.48 88888.00 2018-12-29 13:44:43.405 363 11481.03 93.82 56765.35 88888.00 2018-12-29 13:44:43.905 363 11480.97 93.82 56765.25 88888.00 2018-12-29 13:44:44.405 363 11480.87 93.88 56765.23 88888.00 2018-12-29 13:44:44.905 363 11480.84 93.89 56765.25 88888.00 2018-12-29 13:44:45.405 363 11480.80 93.87 56765.22 88888.00 2018-12-29 13:44:45.905 363 11480.73 93.83 56765.19 88888.00 2018-12-29 13:44:46.405 363 11480.73 93.77 56765.16 88888.00 2018-12-29 13:44:46.905 363 11480.70 93.75 56765.19 88888.00 2018-12-29 13:44:47.405 363 11480.68 93.76 56765.19 88888.00 2018-12-29 13:44:47.905 363 11480.67 93.73 56765.16 88888.00 2018-12-29 13:44:48.405 363 11480.60 93.82 56765.12 88888.00 2018-12-29 13:44:48.905 363 11480.56 93.86 56765.19 88888.00 2018-12-29 13:44:49.405 363 11480.61 93.90 56765.33 88888.00 2018-12-29 13:44:49.905 363 11480.53 93.89 56765.42 88888.00 2018-12-29 13:44:50.405 363 11480.48 93.89 56765.49 88888.00 2018-12-29 13:44:50.905 363 11480.48 93.97 56765.48 88888.00 2018-12-29 13:44:51.405 363 11480.32 93.92 56765.52 88888.00 2018-12-29 13:44:51.905 363 11480.32 93.90 56765.65 88888.00 2018-12-29 13:44:52.405 363 11480.27 93.96 56765.75 88888.00 2018-12-29 13:44:52.905 363 11480.21 94.00 56765.82 88888.00 2018-12-29 13:44:53.405 363 11480.16 94.03 56765.91 88888.00 2018-12-29 13:44:53.905 363 11480.13 94.08 56765.99 88888.00 2018-12-29 13:44:54.405 363 11480.04 94.13 56766.07 88888.00 2018-12-29 13:44:54.905 363 11480.03 94.21 56766.15 88888.00 2018-12-29 13:44:55.405 363 11480.04 94.28 56766.25 88888.00 2018-12-29 13:44:55.905 363 11479.97 94.28 56766.35 88888.00 2018-12-29 13:44:56.405 363 11479.93 94.30 56766.42 88888.00 2018-12-29 13:44:56.905 363 11479.97 94.30 56766.47 88888.00 2018-12-29 13:44:57.405 363 11479.90 94.29 56766.53 88888.00 2018-12-29 13:44:57.905 363 11479.89 94.37 56766.59 88888.00 2018-12-29 13:44:58.405 363 11479.90 94.34 56766.68 88888.00 2018-12-29 13:44:58.905 363 11479.83 94.31 56766.77 88888.00 2018-12-29 13:44:59.905 363 11479.85 94.33 56767.04 88888.00 2018-12-29 13:45:00.405 363 11479.78 94.31 56767.04 88888.00 2018-12-29 13:45:00.905 363 11479.82 94.36 56767.07 88888.00 2018-12-29 13:45:01.405 363 11479.90 94.33 56767.16 88888.00 2018-12-29 13:45:01.905 363 11479.97 94.31 56767.24 88888.00 2018-12-29 13:45:02.405 363 11479.92 94.33 56767.22 88888.00 2018-12-29 13:45:02.905 363 11479.89 94.30 56767.19 88888.00 2018-12-29 13:45:03.405 363 11479.81 94.29 56767.11 88888.00 2018-12-29 13:45:03.905 363 11479.81 94.30 56767.07 88888.00 2018-12-29 13:45:04.405 363 11479.84 94.27 56766.96 88888.00 2018-12-29 13:45:04.905 363 11479.75 94.24 56766.83 88888.00 2018-12-29 13:45:05.405 363 11479.79 94.27 56766.70 88888.00 2018-12-29 13:45:05.905 363 11479.79 94.22 56766.57 88888.00 2018-12-29 13:45:06.405 363 11479.71 94.22 56766.46 88888.00 2018-12-29 13:45:06.905 363 11479.74 94.21 56766.33 88888.00 2018-12-29 13:45:07.405 363 11479.74 94.15 56766.19 88888.00 2018-12-29 13:45:07.905 363 11479.74 94.03 56766.07 88888.00 2018-12-29 13:45:08.405 363 11479.71 94.02 56765.94 88888.00 2018-12-29 13:45:08.905 363 11479.71 93.95 56765.72 88888.00 2018-12-29 13:45:09.405 363 11479.69 93.96 56765.53 88888.00 2018-12-29 13:45:09.905 363 11479.77 93.97 56765.38 88888.00 2018-12-29 13:45:10.405 363 11479.82 93.92 56765.23 88888.00 2018-12-29 13:45:10.905 363 11479.95 93.92 56765.03 88888.00 2018-12-29 13:45:11.405 363 11480.05 93.95 56764.93 88888.00 2018-12-29 13:45:11.905 363 11480.03 94.00 56764.85 88888.00 2018-12-29 13:45:12.405 363 11480.04 94.06 56764.75 88888.00 2018-12-29 13:45:12.905 363 11480.13 94.07 56764.69 88888.00 2018-12-29 13:45:13.405 363 11480.16 94.08 56764.60 88888.00 2018-12-29 13:45:13.905 363 11480.16 94.11 56764.50 88888.00 2018-12-29 13:45:14.405 363 11480.32 94.07 56764.46 88888.00 2018-12-29 13:45:14.905 363 11480.35 94.08 56764.33 88888.00 2018-12-29 13:45:15.405 363 11480.39 94.17 56764.23 88888.00 2018-12-29 13:45:15.905 363 11480.40 94.15 56764.21 88888.00 2018-12-29 13:45:16.405 363 11480.39 94.10 56764.09 88888.00 2018-12-29 13:45:16.905 363 11480.41 94.08 56764.04 88888.00 2018-12-29 13:45:17.405 363 11480.46 94.04 56764.09 88888.00 2018-12-29 13:45:17.905 363 11480.49 94.02 56763.98 88888.00 2018-12-29 13:45:18.405 363 11480.58 94.06 56763.91 88888.00 2018-12-29 13:45:18.905 363 11480.65 94.08 56763.98 88888.00 2018-12-29 13:45:19.405 363 11480.62 94.11 56764.13 88888.00 2018-12-29 13:45:19.906 363 11480.68 94.17 56764.22 88888.00 2018-12-29 13:45:20.406 363 11480.70 94.17 56764.22 88888.00 2018-12-29 13:45:20.906 363 11480.72 94.16 56764.26 88888.00 2018-12-29 13:45:21.406 363 11480.72 94.22 56764.37 88888.00 2018-12-29 13:45:21.906 363 11480.81 94.31 56764.37 88888.00 2018-12-29 13:45:22.406 363 11480.84 94.33 56764.33 88888.00 2018-12-29 13:45:22.906 363 11480.84 94.38 56764.37 88888.00 2018-12-29 13:45:23.406 363 11480.89 94.44 56764.47 88888.00 2018-12-29 13:45:23.906 363 11480.83 94.48 56764.55 88888.00 2018-12-29 13:45:24.406 363 11480.90 94.54 56764.55 88888.00 2018-12-29 13:45:24.906 363 11480.94 94.55 56764.52 88888.00 2018-12-29 13:45:25.406 363 11480.89 94.62 56764.52 88888.00 2018-12-29 13:45:25.906 363 11480.93 94.76 56764.58 88888.00 2018-12-29 13:45:26.406 363 11480.95 94.90 56764.69 88888.00 2018-12-29 13:45:26.906 363 11481.00 94.97 56764.84 88888.00 2018-12-29 13:45:27.406 363 11481.02 95.01 56764.95 88888.00 2018-12-29 13:45:27.906 363 11481.09 95.04 56765.13 88888.00 2018-12-29 13:45:28.406 363 11481.13 95.17 56765.30 88888.00 2018-12-29 13:45:28.906 363 11481.16 95.29 56765.46 88888.00 2018-12-29 13:45:29.406 363 11481.17 95.32 56765.53 88888.00 2018-12-29 13:45:29.906 363 11481.20 95.40 56765.75 88888.00 2018-12-29 13:45:30.406 363 11481.28 95.46 56765.87 88888.00 2018-12-29 13:45:30.906 363 11481.30 95.42 56765.88 88888.00 2018-12-29 13:45:31.406 363 11481.24 95.43 56765.97 88888.00 2018-12-29 13:45:31.906 363 11481.34 95.46 56765.99 88888.00 2018-12-29 13:45:32.406 363 11481.35 95.49 56766.01 88888.00 2018-12-29 13:45:32.906 363 11481.31 95.47 56766.07 88888.00 2018-12-29 13:45:33.406 363 11481.44 95.49 56766.19 88888.00 2018-12-29 13:45:33.906 363 11481.46 95.50 56766.36 88888.00 2018-12-29 13:45:34.406 363 11481.45 95.51 56766.40 88888.00 2018-12-29 13:45:34.906 363 11481.56 95.50 56766.42 88888.00 2018-12-29 13:45:35.406 363 11481.60 95.51 56766.45 88888.00 2018-12-29 13:45:35.906 363 11481.59 95.62 56766.52 88888.00 2018-12-29 13:45:36.406 363 11481.73 95.71 56766.53 88888.00 2018-12-29 13:45:36.906 363 11481.76 95.69 56766.51 88888.00 2018-12-29 13:45:37.406 363 11481.79 95.71 56766.58 88888.00 2018-12-29 13:45:37.906 363 11481.84 95.70 56766.65 88888.00 2018-12-29 13:45:38.406 363 11481.79 95.69 56766.67 88888.00 2018-12-29 13:45:38.906 363 11481.83 95.76 56766.80 88888.00 2018-12-29 13:45:39.406 363 11482.02 95.77 56766.90 88888.00 2018-12-29 13:45:39.906 363 11482.12 95.79 56766.93 88888.00 2018-12-29 13:45:40.406 363 11482.06 95.86 56766.96 88888.00 2018-12-29 13:45:41.406 363 11482.07 95.77 56767.06 88888.00 2018-12-29 13:45:41.906 363 11482.21 95.77 56767.19 88888.00 2018-12-29 13:45:42.406 363 11482.35 95.71 56767.16 88888.00 2018-12-29 13:45:42.906 363 11482.35 95.67 56767.19 88888.00 2018-12-29 13:45:43.406 363 11482.43 95.69 56767.25 88888.00 2018-12-29 13:45:43.906 363 11482.54 95.64 56767.29 88888.00 2018-12-29 13:45:44.406 363 11482.49 95.63 56767.34 88888.00 2018-12-29 13:45:44.906 363 11482.60 95.62 56767.25 88888.00 2018-12-29 13:45:45.406 363 11482.70 95.56 56767.25 88888.00 2018-12-29 13:45:45.906 363 11482.74 95.53 56767.34 88888.00 2018-12-29 13:45:46.406 363 11482.85 95.55 56767.37 88888.00 2018-12-29 13:45:46.906 363 11482.96 95.53 56767.36 88888.00 2018-12-29 13:45:47.406 363 11482.95 95.49 56767.38 88888.00 2018-12-29 13:45:47.906 363 11483.08 95.46 56767.45 88888.00 2018-12-29 13:45:48.406 363 11483.12 95.43 56767.47 88888.00 2018-12-29 13:45:48.906 363 11483.11 95.39 56767.47 88888.00 2018-12-29 13:45:49.406 363 11483.23 95.37 56767.51 88888.00 2018-12-29 13:45:49.906 363 11483.26 95.35 56767.60 88888.00 2018-12-29 13:45:50.406 363 11483.24 95.28 56767.60 88888.00 2018-12-29 13:45:50.906 363 11483.33 95.28 56767.54 88888.00 2018-12-29 13:45:51.406 363 11483.32 95.28 56767.39 88888.00 2018-12-29 13:45:51.906 363 11483.26 95.31 56767.35 88888.00 2018-12-29 13:45:52.406 363 11483.36 95.30 56767.29 88888.00 2018-12-29 13:45:52.906 363 11483.40 95.26 56767.22 88888.00 2018-12-29 13:45:53.406 363 11483.33 95.24 56767.18 88888.00 2018-12-29 13:45:53.906 363 11483.36 95.28 56767.09 88888.00 2018-12-29 13:45:54.406 363 11483.32 95.19 56766.94 88888.00 2018-12-29 13:45:54.906 363 11483.30 95.16 56766.90 88888.00 2018-12-29 13:45:55.406 363 11483.36 95.11 56766.87 88888.00 2018-12-29 13:45:55.906 363 11483.31 95.08 56766.76 88888.00 2018-12-29 13:45:56.406 363 11483.27 95.09 56766.70 88888.00 2018-12-29 13:45:56.906 363 11483.37 95.15 56766.71 88888.00 2018-12-29 13:45:57.406 363 11483.38 95.10 56766.64 88888.00 2018-12-29 13:45:57.906 363 11483.43 95.18 56766.68 88888.00 2018-12-29 13:45:58.406 363 11483.50 95.25 56766.66 88888.00 2018-12-29 13:45:58.906 363 11483.48 95.24 56766.72 88888.00 2018-12-29 13:45:59.406 363 11483.50 95.26 56766.73 88888.00 2018-12-29 13:45:59.906 363 11483.60 95.29 56766.70 88888.00 2018-12-29 13:46:00.406 363 11483.59 95.37 56766.60 88888.00 2018-12-29 13:46:00.906 363 11483.71 95.45 56766.57 88888.00 2018-12-29 13:46:01.406 363 11483.78 95.49 56766.55 88888.00 2018-12-29 13:46:01.906 363 11483.79 95.52 56766.58 88888.00 2018-12-29 13:46:02.406 363 11483.79 95.60 56766.61 88888.00 2018-12-29 13:46:02.906 363 11483.88 95.56 56766.61 88888.00 2018-12-29 13:46:03.406 363 11483.85 95.59 56766.57 88888.00 2018-12-29 13:46:03.906 363 11483.98 95.64 56766.55 88888.00 2018-12-29 13:46:04.406 363 11484.10 95.74 56766.47 88888.00 2018-12-29 13:46:04.906 363 11484.17 95.74 56766.46 88888.00 2018-12-29 13:46:05.406 363 11484.23 95.86 56766.48 88888.00 2018-12-29 13:46:05.906 363 11484.40 95.90 56766.48 88888.00 2018-12-29 13:46:06.406 363 11484.51 95.87 56766.49 88888.00 2018-12-29 13:46:06.906 363 11484.66 95.89 56766.57 88888.00 2018-12-29 13:46:07.406 363 11484.73 95.89 56766.61 88888.00 2018-12-29 13:46:07.906 363 11484.72 95.87 56766.61 88888.00 2018-12-29 13:46:08.406 363 11484.85 95.89 56766.62 88888.00 2018-12-29 13:46:08.906 363 11484.99 95.87 56766.67 88888.00 2018-12-29 13:46:09.406 363 11484.99 95.83 56766.78 88888.00 2018-12-29 13:46:09.906 363 11485.10 95.79 56766.91 88888.00 2018-12-29 13:46:10.406 363 11485.19 95.70 56766.90 88888.00 2018-12-29 13:46:10.906 363 11485.12 95.72 56766.94 88888.00 2018-12-29 13:46:11.406 363 11485.19 95.69 56767.11 88888.00 2018-12-29 13:46:11.906 363 11485.19 95.62 56767.19 88888.00 2018-12-29 13:46:12.406 363 11485.14 95.60 56767.29 88888.00 2018-12-29 13:46:12.906 363 11485.21 95.57 56767.37 88888.00 2018-12-29 13:46:13.406 363 11485.21 95.57 56767.35 88888.00 2018-12-29 13:46:13.906 363 11485.11 95.58 56767.36 88888.00 2018-12-29 13:46:14.406 363 11485.13 95.55 56767.45 88888.00 2018-12-29 13:46:14.906 363 11485.14 95.50 56767.53 88888.00 2018-12-29 13:46:15.406 363 11485.05 95.56 56767.69 88888.00 2018-12-29 13:46:15.906 363 11485.13 95.66 56767.73 88888.00 2018-12-29 13:46:16.406 363 11485.12 95.71 56767.82 88888.00 2018-12-29 13:46:16.906 363 11485.05 95.85 56767.95 88888.00 2018-12-29 13:46:17.406 363 11485.08 95.93 56768.11 88888.00 2018-12-29 13:46:17.906 363 11485.06 96.00 56768.27 88888.00 2018-12-29 13:46:18.406 363 11485.00 96.05 56768.48 88888.00 2018-12-29 13:46:18.906 363 11484.98 96.17 56768.66 88888.00 2018-12-29 13:46:19.406 363 11484.90 96.18 56768.80 88888.00 2018-12-29 13:46:19.906 363 11484.79 96.24 56768.92 88888.00 2018-12-29 13:46:20.406 363 11484.78 96.30 56769.04 88888.00 2018-12-29 13:46:20.906 363 11484.70 96.37 56769.05 88888.00 2018-12-29 13:46:21.406 363 11484.70 96.48 56769.08 88888.00 2018-12-29 13:46:21.906 363 11484.77 96.59 56769.16 88888.00 2018-12-29 13:46:22.906 363 11484.69 96.78 56769.35 88888.00 2018-12-29 13:46:23.406 363 11484.75 96.89 56769.53 88888.00 2018-12-29 13:46:23.906 363 11484.64 96.96 56769.67 88888.00 2018-12-29 13:46:24.406 363 11484.66 97.03 56769.80 88888.00 2018-12-29 13:46:24.906 363 11484.71 97.00 56769.88 88888.00 2018-12-29 13:46:25.406 363 11484.62 97.03 56769.87 88888.00 2018-12-29 13:46:25.906 363 11484.57 97.09 56769.88 88888.00 2018-12-29 13:46:26.406 363 11484.63 97.02 56769.88 88888.00 2018-12-29 13:46:26.906 363 11484.61 97.02 56769.87 88888.00 2018-12-29 13:46:27.406 363 11484.65 97.06 56769.91 88888.00 2018-12-29 13:46:27.906 363 11484.75 97.07 56769.91 88888.00 2018-12-29 13:46:28.406 363 11484.76 97.08 56769.94 88888.00 2018-12-29 13:46:28.906 363 11484.76 97.16 56769.94 88888.00 2018-12-29 13:46:29.406 363 11484.85 97.21 56769.94 88888.00 2018-12-29 13:46:29.906 363 11484.83 97.21 56769.92 88888.00 2018-12-29 13:46:30.406 363 11484.92 97.21 56769.89 88888.00 2018-12-29 13:46:30.906 363 11484.90 97.12 56769.79 88888.00 2018-12-29 13:46:31.406 363 11484.91 97.08 56769.62 88888.00 2018-12-29 13:46:31.906 363 11484.99 97.08 56769.52 88888.00 2018-12-29 13:46:32.906 363 11485.01 97.02 56769.33 88888.00 2018-12-29 13:46:33.406 363 11485.11 97.01 56769.27 88888.00 2018-12-29 13:46:33.906 363 11485.16 96.98 56769.28 88888.00 2018-12-29 13:46:34.406 363 11485.12 96.91 56769.27 88888.00 2018-12-29 13:46:34.906 363 11485.25 96.86 56769.24 88888.00 2018-12-29 13:46:35.406 363 11485.21 96.83 56769.21 88888.00 2018-12-29 13:46:35.906 363 11485.17 96.82 56769.20 88888.00 2018-12-29 13:46:36.406 363 11485.23 96.71 56769.09 88888.00 2018-12-29 13:46:36.906 363 11485.20 96.68 56769.01 88888.00 2018-12-29 13:46:37.406 363 11485.13 96.67 56768.95 88888.00 2018-12-29 13:46:37.906 363 11485.18 96.62 56768.85 88888.00 2018-12-29 13:46:38.406 363 11485.18 96.59 56768.73 88888.00 2018-12-29 13:46:38.906 363 11485.12 96.57 56768.69 88888.00 2018-12-29 13:46:39.406 363 11485.14 96.54 56768.59 88888.00 2018-12-29 13:46:39.906 363 11485.13 96.48 56768.51 88888.00 2018-12-29 13:46:40.406 363 11485.12 96.48 56768.51 88888.00 2018-12-29 13:46:40.906 363 11485.17 96.53 56768.44 88888.00 2018-12-29 13:46:41.406 363 11485.08 96.52 56768.43 88888.00 2018-12-29 13:46:41.906 363 11485.05 96.49 56768.46 88888.00 2018-12-29 13:46:42.406 363 11485.04 96.46 56768.46 88888.00 2018-12-29 13:46:42.906 363 11484.98 96.40 56768.46 88888.00 2018-12-29 13:46:43.406 363 11484.94 96.45 56768.45 88888.00 2018-12-29 13:46:43.906 363 11484.97 96.45 56768.34 88888.00 2018-12-29 13:46:44.406 363 11484.87 96.34 56768.33 88888.00 2018-12-29 13:46:44.906 363 11484.90 96.37 56768.30 88888.00 2018-12-29 13:46:45.406 363 11484.97 96.37 56768.20 88888.00 2018-12-29 13:46:45.906 363 11484.86 96.39 56768.19 88888.00 2018-12-29 13:46:46.406 363 11484.77 96.45 56768.20 88888.00 2018-12-29 13:46:46.906 363 11484.78 96.45 56768.20 88888.00 2018-12-29 13:46:47.406 363 11484.73 96.45 56768.09 88888.00 2018-12-29 13:46:47.906 363 11484.75 96.46 56768.03 88888.00 2018-12-29 13:46:48.406 363 11484.71 96.38 56768.06 88888.00 2018-12-29 13:46:48.906 363 11484.63 96.46 56768.05 88888.00 2018-12-29 13:46:49.406 363 11484.64 96.53 56768.02 88888.00 2018-12-29 13:46:49.906 363 11484.63 96.61 56768.03 88888.00 2018-12-29 13:46:50.406 363 11484.59 96.68 56768.01 88888.00 2018-12-29 13:46:50.906 363 11484.65 96.65 56767.98 88888.00 2018-12-29 13:46:51.406 363 11484.64 96.69 56768.01 88888.00 2018-12-29 13:46:51.906 363 11484.58 96.74 56768.07 88888.00 2018-12-29 13:46:52.406 363 11484.64 96.69 56768.07 88888.00 2018-12-29 13:46:52.906 363 11484.61 96.72 56768.09 88888.00 2018-12-29 13:46:53.406 363 11484.50 96.73 56768.09 88888.00 2018-12-29 13:46:53.906 363 11484.50 96.81 56768.12 88888.00 2018-12-29 13:46:54.406 363 11484.47 96.83 56768.01 88888.00 2018-12-29 13:46:54.906 363 11484.40 96.80 56767.98 88888.00 2018-12-29 13:46:55.406 363 11484.40 96.79 56767.95 88888.00 2018-12-29 13:46:55.906 363 11484.44 96.92 56768.00 88888.00 2018-12-29 13:46:56.406 363 11484.44 96.99 56768.09 88888.00 2018-12-29 13:46:56.906 363 11484.51 97.12 56768.13 88888.00 2018-12-29 13:46:57.406 363 11484.40 97.07 56768.21 88888.00 2018-12-29 13:46:57.906 363 11484.30 97.05 56768.25 88888.00 2018-12-29 13:46:58.406 363 11484.33 97.05 56768.33 88888.00 2018-12-29 13:46:58.906 363 11484.17 97.05 56768.33 88888.00 2018-12-29 13:46:59.406 363 11484.03 96.98 56768.37 88888.00 2018-12-29 13:46:59.906 363 11483.98 96.93 56768.40 88888.00 2018-12-29 13:47:00.406 363 11483.93 96.88 56768.43 88888.00 2018-12-29 13:47:00.906 363 11483.94 96.81 56768.44 88888.00 2018-12-29 13:47:01.406 363 11483.92 96.83 56768.47 88888.00 2018-12-29 13:47:01.906 363 11483.85 96.85 56768.51 88888.00 2018-12-29 13:47:02.406 363 11483.93 96.89 56768.61 88888.00 2018-12-29 13:47:02.906 363 11483.95 96.94 56768.72 88888.00 2018-12-29 13:47:03.406 363 11483.96 96.98 56768.80 88888.00 2018-12-29 13:47:04.406 363 11484.15 97.00 56769.11 88888.00 2018-12-29 13:47:04.906 363 11484.03 97.01 56769.29 88888.00 2018-12-29 13:47:05.406 363 11484.00 97.00 56769.43 88888.00 2018-12-29 13:47:05.906 363 11483.96 96.98 56769.52 88888.00 2018-12-29 13:47:06.406 363 11483.93 96.99 56769.62 88888.00 2018-12-29 13:47:06.906 363 11483.95 96.96 56769.63 88888.00 2018-12-29 13:47:07.406 363 11483.96 96.91 56769.69 88888.00 2018-12-29 13:47:07.906 363 11483.92 96.85 56769.88 88888.00 2018-12-29 13:47:08.406 363 11483.88 96.78 56769.98 88888.00 2018-12-29 13:47:08.906 363 11483.87 96.75 56770.07 88888.00 2018-12-29 13:47:09.406 363 11483.74 96.72 56770.17 88888.00 2018-12-29 13:47:09.906 363 11483.80 96.65 56770.26 88888.00 2018-12-29 13:47:10.406 363 11483.77 96.58 56770.31 88888.00 2018-12-29 13:47:10.906 363 11483.64 96.53 56770.36 88888.00 2018-12-29 13:47:11.406 363 11483.61 96.52 56770.37 88888.00 2018-12-29 13:47:11.906 363 11483.53 96.47 56770.43 88888.00 2018-12-29 13:47:12.406 363 11483.41 96.45 56770.52 88888.00 2018-12-29 13:47:12.906 363 11483.39 96.38 56770.47 88888.00 2018-12-29 13:47:13.406 363 11483.27 96.35 56770.34 88888.00 2018-12-29 13:47:13.906 363 11483.16 96.34 56770.25 88888.00 2018-12-29 13:47:14.406 363 11483.18 96.30 56770.17 88888.00 2018-12-29 13:47:14.906 363 11483.15 96.25 56770.13 88888.00 2018-12-29 13:47:15.406 363 11483.04 96.28 56770.05 88888.00 2018-12-29 13:47:15.906 363 11483.02 96.32 56769.94 88888.00 2018-12-29 13:47:16.406 363 11482.95 96.33 56769.94 88888.00 2018-12-29 13:47:16.906 363 11482.92 96.39 56769.97 88888.00 2018-12-29 13:47:17.406 363 11483.02 96.42 56769.97 88888.00 2018-12-29 13:47:17.906 363 11482.89 96.40 56769.88 88888.00 2018-12-29 13:47:18.406 363 11482.77 96.38 56769.80 88888.00 2018-12-29 13:47:18.906 363 11482.77 96.37 56769.80 88888.00 2018-12-29 13:47:19.407 363 11482.63 96.31 56769.75 88888.00 2018-12-29 13:47:19.907 363 11482.56 96.33 56769.74 88888.00 2018-12-29 13:47:20.407 363 11482.54 96.31 56769.66 88888.00 2018-12-29 13:47:20.907 363 11482.40 96.34 56769.59 88888.00 2018-12-29 13:47:21.407 363 11482.39 96.40 56769.59 88888.00 2018-12-29 13:47:21.907 363 11482.35 96.41 56769.60 88888.00 2018-12-29 13:47:22.407 363 11482.21 96.45 56769.56 88888.00 2018-12-29 13:47:22.907 363 11482.33 96.53 56769.55 88888.00 2018-12-29 13:47:23.407 363 11482.39 96.55 56769.55 88888.00 2018-12-29 13:47:23.907 363 11482.30 96.58 56769.59 88888.00 2018-12-29 13:47:24.407 363 11482.26 96.58 56769.59 88888.00 2018-12-29 13:47:24.907 363 11482.23 96.68 56769.52 88888.00 2018-12-29 13:47:25.407 363 11482.25 96.68 56769.44 88888.00 2018-12-29 13:47:25.907 363 11482.29 96.68 56769.37 88888.00 2018-12-29 13:47:26.407 363 11482.22 96.64 56769.36 88888.00 2018-12-29 13:47:26.907 363 11482.18 96.65 56769.41 88888.00 2018-12-29 13:47:27.407 363 11482.28 96.73 56769.44 88888.00 2018-12-29 13:47:27.907 363 11482.27 96.75 56769.47 88888.00 2018-12-29 13:47:28.407 363 11482.15 96.79 56769.48 88888.00 2018-12-29 13:47:28.907 363 11482.19 96.75 56769.46 88888.00 2018-12-29 13:47:29.407 363 11482.07 96.68 56769.48 88888.00 2018-12-29 13:47:29.907 363 11482.01 96.71 56769.47 88888.00 2018-12-29 13:47:30.407 363 11482.09 96.73 56769.43 88888.00 2018-12-29 13:47:30.907 363 11482.07 96.74 56769.42 88888.00 2018-12-29 13:47:31.407 363 11482.14 96.83 56769.44 88888.00 2018-12-29 13:47:31.907 363 11482.30 96.87 56769.48 88888.00 2018-12-29 13:47:32.407 363 11482.27 96.88 56769.53 88888.00 2018-12-29 13:47:32.907 363 11482.25 96.94 56769.59 88888.00 2018-12-29 13:47:33.407 363 11482.35 96.98 56769.65 88888.00 2018-12-29 13:47:33.907 363 11482.27 97.01 56769.74 88888.00 2018-12-29 13:47:34.407 363 11482.27 97.09 56769.83 88888.00 2018-12-29 13:47:34.907 363 11482.33 97.13 56769.86 88888.00 2018-12-29 13:47:35.907 363 11482.19 97.14 56770.07 88888.00 2018-12-29 13:47:36.407 363 11482.18 97.12 56770.15 88888.00 2018-12-29 13:47:36.907 363 11482.07 97.08 56770.24 88888.00 2018-12-29 13:47:37.407 363 11482.07 97.12 56770.31 88888.00 2018-12-29 13:47:37.907 363 11482.02 97.08 56770.37 88888.00 2018-12-29 13:47:38.407 363 11481.87 97.05 56770.42 88888.00 2018-12-29 13:47:38.907 363 11481.85 97.01 56770.44 88888.00 2018-12-29 13:47:39.407 363 11481.85 96.96 56770.46 88888.00 2018-12-29 13:47:39.907 363 11481.76 96.98 56770.47 88888.00 2018-12-29 13:47:40.407 363 11481.77 97.01 56770.45 88888.00 2018-12-29 13:47:40.907 363 11481.76 97.00 56770.37 88888.00 2018-12-29 13:47:41.407 363 11481.71 96.99 56770.34 88888.00 2018-12-29 13:47:41.907 363 11481.74 97.02 56770.34 88888.00 2018-12-29 13:47:42.407 363 11481.71 97.05 56770.33 88888.00 2018-12-29 13:47:42.907 363 11481.71 97.08 56770.34 88888.00 2018-12-29 13:47:43.407 363 11481.76 97.09 56770.32 88888.00 2018-12-29 13:47:43.907 363 11481.70 97.14 56770.33 88888.00 2018-12-29 13:47:44.407 363 11481.70 97.19 56770.37 88888.00 2018-12-29 13:47:44.907 363 11481.69 97.16 56770.45 88888.00 2018-12-29 13:47:45.407 363 11481.58 97.14 56770.45 88888.00 2018-12-29 13:47:45.907 363 11481.50 97.06 56770.36 88888.00 2018-12-29 13:47:46.407 363 11481.50 96.98 56770.27 88888.00 2018-12-29 13:47:46.907 363 11481.41 96.98 56770.18 88888.00 2018-12-29 13:47:47.407 363 11481.36 96.91 56770.15 88888.00 2018-12-29 13:47:47.907 363 11481.41 96.91 56770.12 88888.00 2018-12-29 13:47:48.407 363 11481.43 96.96 56770.12 88888.00 2018-12-29 13:47:48.907 363 11481.48 97.01 56770.06 88888.00 2018-12-29 13:47:49.407 363 11481.52 97.12 56770.10 88888.00 2018-12-29 13:47:49.907 363 11481.44 97.15 56770.10 88888.00 2018-12-29 13:47:50.407 363 11481.43 97.12 56770.04 88888.00 2018-12-29 13:47:50.907 363 11481.39 97.09 56770.07 88888.00 2018-12-29 13:47:51.407 363 11481.31 97.02 56770.11 88888.00 2018-12-29 13:47:51.907 363 11481.24 97.01 56770.05 88888.00 2018-12-29 13:47:52.407 363 11481.22 96.96 56769.99 88888.00 2018-12-29 13:47:52.907 363 11481.18 97.02 56770.01 88888.00 2018-12-29 13:47:53.407 363 11481.11 97.09 56770.06 88888.00 2018-12-29 13:47:53.907 363 11481.06 97.12 56770.06 88888.00 2018-12-29 13:47:54.407 363 11481.07 97.09 56770.06 88888.00 2018-12-29 13:47:54.907 363 11481.07 97.07 56770.07 88888.00 2018-12-29 13:47:55.407 363 11480.97 96.96 56770.12 88888.00 2018-12-29 13:47:55.907 363 11480.86 96.94 56770.13 88888.00 2018-12-29 13:47:56.407 363 11480.83 96.94 56770.00 88888.00 2018-12-29 13:47:56.907 363 11480.74 97.00 56769.93 88888.00 2018-12-29 13:47:57.407 363 11480.63 97.07 56769.94 88888.00 2018-12-29 13:47:57.907 363 11480.63 97.08 56769.89 88888.00 2018-12-29 13:47:58.407 363 11480.58 97.07 56769.85 88888.00 2018-12-29 13:47:58.907 363 11480.48 97.03 56769.81 88888.00 2018-12-29 13:47:59.407 363 11480.51 97.02 56769.78 88888.00 2018-12-29 13:47:59.907 363 11480.49 97.00 56769.70 88888.00 2018-12-29 13:48:00.407 363 11480.46 97.06 56769.68 88888.00 2018-12-29 13:48:00.907 363 11480.52 97.05 56769.67 88888.00 2018-12-29 13:48:01.407 363 11480.42 97.07 56769.61 88888.00 2018-12-29 13:48:01.907 363 11480.33 97.17 56769.47 88888.00 2018-12-29 13:48:02.407 363 11480.45 97.15 56769.38 88888.00 2018-12-29 13:48:02.907 363 11480.39 97.15 56769.38 88888.00 2018-12-29 13:48:03.407 363 11480.42 97.26 56769.47 88888.00 2018-12-29 13:48:03.907 363 11480.49 97.25 56769.49 88888.00 2018-12-29 13:48:04.407 363 11480.46 97.28 56769.52 88888.00 2018-12-29 13:48:04.907 363 11480.48 97.37 56769.59 88888.00 2018-12-29 13:48:05.407 363 11480.58 97.36 56769.54 88888.00 2018-12-29 13:48:05.907 363 11480.56 97.33 56769.55 88888.00 2018-12-29 13:48:06.407 363 11480.51 97.34 56769.59 88888.00 2018-12-29 13:48:07.407 363 11480.52 97.41 56769.62 88888.00 2018-12-29 13:48:07.907 363 11480.61 97.49 56769.73 88888.00 2018-12-29 13:48:08.407 363 11480.69 97.54 56769.76 88888.00 2018-12-29 13:48:08.907 363 11480.67 97.54 56769.85 88888.00 2018-12-29 13:48:09.407 363 11480.69 97.44 56769.85 88888.00 2018-12-29 13:48:09.907 363 11480.72 97.40 56769.88 88888.00 2018-12-29 13:48:10.407 363 11480.69 97.35 56769.76 88888.00 2018-12-29 13:48:10.907 363 11480.74 97.42 56769.66 88888.00 2018-12-29 13:48:11.407 363 11480.72 97.34 56769.60 88888.00 2018-12-29 13:48:11.907 363 11480.76 97.32 56769.48 88888.00 2018-12-29 13:48:12.407 363 11480.83 97.34 56769.41 88888.00 2018-12-29 13:48:12.907 363 11480.88 97.41 56769.35 88888.00 2018-12-29 13:48:13.407 363 11480.91 97.47 56769.34 88888.00 2018-12-29 13:48:13.907 363 11481.02 97.47 56769.38 88888.00 2018-12-29 13:48:14.407 363 11481.07 97.46 56769.33 88888.00 2018-12-29 13:48:14.907 363 11480.98 97.49 56769.35 88888.00 2018-12-29 13:48:15.407 363 11481.02 97.53 56769.34 88888.00 2018-12-29 13:48:15.907 363 11481.04 97.50 56769.33 88888.00 2018-12-29 13:48:16.407 363 11481.03 97.54 56769.42 88888.00 2018-12-29 13:48:16.907 363 11481.06 97.55 56769.50 88888.00 2018-12-29 13:48:17.407 363 11481.07 97.49 56769.54 88888.00 2018-12-29 13:48:17.907 363 11481.02 97.47 56769.47 88888.00 2018-12-29 13:48:18.407 363 11481.10 97.44 56769.33 88888.00 2018-12-29 13:48:18.907 363 11481.13 97.44 56769.15 88888.00 2018-12-29 13:48:19.407 363 11481.16 97.41 56769.03 88888.00 2018-12-29 13:48:19.907 363 11481.20 97.46 56768.97 88888.00 2018-12-29 13:48:20.407 363 11481.17 97.35 56768.91 88888.00 2018-12-29 13:48:20.907 363 11481.24 97.32 56768.91 88888.00 2018-12-29 13:48:21.407 363 11481.27 97.26 56768.90 88888.00 2018-12-29 13:48:21.907 363 11481.24 97.25 56768.84 88888.00 2018-12-29 13:48:22.407 363 11481.21 97.25 56768.73 88888.00 2018-12-29 13:48:22.907 363 11481.24 97.27 56768.73 88888.00 2018-12-29 13:48:23.407 363 11481.18 97.19 56768.66 88888.00 2018-12-29 13:48:23.907 363 11481.20 97.14 56768.56 88888.00 2018-12-29 13:48:24.407 363 11481.23 97.15 56768.54 88888.00 2018-12-29 13:48:24.907 363 11481.21 97.16 56768.56 88888.00 2018-12-29 13:48:25.407 363 11481.34 97.17 56768.56 88888.00 2018-12-29 13:48:25.907 363 11481.45 97.20 56768.54 88888.00 2018-12-29 13:48:26.407 363 11481.38 97.26 56768.53 88888.00 2018-12-29 13:48:26.907 363 11481.51 97.32 56768.56 88888.00 2018-12-29 13:48:27.407 363 11481.60 97.33 56768.61 88888.00 2018-12-29 13:48:27.907 363 11481.58 97.34 56768.58 88888.00 2018-12-29 13:48:28.407 363 11481.62 97.37 56768.57 88888.00 2018-12-29 13:48:28.907 363 11481.62 97.32 56768.63 88888.00 2018-12-29 13:48:29.407 363 11481.51 97.26 56768.63 88888.00 2018-12-29 13:48:29.907 363 11481.56 97.26 56768.57 88888.00 2018-12-29 13:48:30.407 363 11481.56 97.23 56768.54 88888.00 2018-12-29 13:48:30.907 363 11481.51 97.23 56768.58 88888.00 2018-12-29 13:48:31.407 363 11481.53 97.25 56768.54 88888.00 2018-12-29 13:48:31.907 363 11481.49 97.27 56768.51 88888.00 2018-12-29 13:48:32.407 363 11481.41 97.29 56768.48 88888.00 2018-12-29 13:48:32.907 363 11481.46 97.23 56768.47 88888.00 2018-12-29 13:48:33.407 363 11481.41 97.22 56768.51 88888.00 2018-12-29 13:48:33.907 363 11481.31 97.21 56768.51 88888.00 2018-12-29 13:48:34.407 363 11481.31 97.17 56768.47 88888.00 2018-12-29 13:48:34.907 363 11481.36 97.12 56768.46 88888.00 2018-12-29 13:48:35.407 363 11481.37 97.13 56768.44 88888.00 2018-12-29 13:48:35.907 363 11481.38 97.21 56768.51 88888.00 2018-12-29 13:48:36.407 363 11481.36 97.23 56768.51 88888.00 2018-12-29 13:48:36.907 363 11481.35 97.34 56768.50 88888.00 2018-12-29 13:48:37.407 363 11481.39 97.41 56768.56 88888.00 2018-12-29 13:48:37.907 363 11481.42 97.46 56768.60 88888.00 2018-12-29 13:48:38.407 363 11481.42 97.53 56768.65 88888.00 2018-12-29 13:48:38.907 363 11481.55 97.63 56768.75 88888.00 2018-12-29 13:48:39.407 363 11481.56 97.68 56768.84 88888.00 2018-12-29 13:48:39.907 363 11481.57 97.80 56768.97 88888.00 2018-12-29 13:48:40.407 363 11481.73 97.88 56769.05 88888.00 2018-12-29 13:48:40.907 363 11481.83 97.96 56769.15 88888.00 2018-12-29 13:48:41.407 363 11481.90 97.96 56769.17 88888.00 2018-12-29 13:48:41.907 363 11482.00 98.00 56769.11 88888.00 2018-12-29 13:48:42.407 363 11481.97 98.00 56769.21 88888.00 2018-12-29 13:48:42.907 363 11482.01 98.09 56769.28 88888.00 2018-12-29 13:48:43.407 363 11482.06 98.12 56769.31 88888.00 2018-12-29 13:48:43.907 363 11482.04 98.09 56769.38 88888.00 2018-12-29 13:48:44.407 363 11482.12 98.14 56769.47 88888.00 2018-12-29 13:48:44.907 363 11482.19 98.24 56769.49 88888.00 2018-12-29 13:48:45.407 363 11482.15 98.25 56769.56 88888.00 2018-12-29 13:48:45.907 363 11482.22 98.31 56769.59 88888.00 2018-12-29 13:48:46.407 363 11482.38 98.32 56769.60 88888.00 2018-12-29 13:48:46.907 363 11482.43 98.30 56769.56 88888.00 2018-12-29 13:48:47.407 363 11482.59 98.29 56769.52 88888.00 2018-12-29 13:48:47.907 363 11482.66 98.30 56769.56 88888.00 2018-12-29 13:48:48.907 363 11482.83 98.42 56769.69 88888.00 2018-12-29 13:48:49.407 363 11482.89 98.45 56769.75 88888.00 2018-12-29 13:48:49.907 363 11482.84 98.55 56769.88 88888.00 2018-12-29 13:48:50.407 363 11482.99 98.64 56769.95 88888.00 2018-12-29 13:48:50.907 363 11483.05 98.70 56769.99 88888.00 2018-12-29 13:48:51.407 363 11483.01 98.73 56769.93 88888.00 2018-12-29 13:48:51.907 363 11483.04 98.76 56769.94 88888.00 2018-12-29 13:48:52.407 363 11483.04 98.75 56769.87 88888.00 2018-12-29 13:48:52.907 363 11483.08 98.71 56769.80 88888.00 2018-12-29 13:48:53.407 363 11483.11 98.65 56769.83 88888.00 2018-12-29 13:48:53.907 363 11483.03 98.60 56769.83 88888.00 2018-12-29 13:48:54.407 363 11483.05 98.51 56769.82 88888.00 2018-12-29 13:48:54.907 363 11482.99 98.45 56769.85 88888.00 2018-12-29 13:48:55.407 363 11482.96 98.43 56769.85 88888.00 2018-12-29 13:48:55.907 363 11482.91 98.35 56769.89 88888.00 2018-12-29 13:48:56.407 363 11482.87 98.30 56769.89 88888.00 2018-12-29 13:48:56.907 363 11482.78 98.30 56769.85 88888.00 2018-12-29 13:48:57.407 363 11482.70 98.34 56769.80 88888.00 2018-12-29 13:48:57.907 363 11482.76 98.42 56769.86 88888.00 2018-12-29 13:48:58.407 363 11482.69 98.42 56769.83 88888.00 2018-12-29 13:48:58.907 363 11482.66 98.50 56769.75 88888.00 2018-12-29 13:48:59.407 363 11482.73 98.43 56769.59 88888.00 2018-12-29 13:48:59.907 363 11482.74 98.38 56769.43 88888.00 2018-12-29 13:49:00.407 363 11482.76 98.36 56769.37 88888.00 2018-12-29 13:49:00.907 363 11482.84 98.31 56769.37 88888.00 2018-12-29 13:49:01.407 363 11482.89 98.32 56769.33 88888.00 2018-12-29 13:49:01.907 363 11482.98 98.37 56769.35 88888.00 2018-12-29 13:49:02.407 363 11483.15 98.45 56769.40 88888.00 2018-12-29 13:49:02.907 363 11483.17 98.49 56769.41 88888.00 2018-12-29 13:49:03.407 363 11483.20 98.46 56769.49 88888.00 2018-12-29 13:49:03.907 363 11483.27 98.44 56769.54 88888.00 2018-12-29 13:49:04.407 363 11483.18 98.42 56769.60 88888.00 2018-12-29 13:49:04.907 363 11483.22 98.41 56769.59 88888.00 2018-12-29 13:49:05.407 363 11483.31 98.37 56769.54 88888.00 2018-12-29 13:49:05.907 363 11483.23 98.35 56769.48 88888.00 2018-12-29 13:49:06.907 363 11483.29 98.37 56769.53 88888.00 2018-12-29 13:49:07.407 363 11483.22 98.36 56769.55 88888.00 2018-12-29 13:49:07.907 363 11483.31 98.38 56769.57 88888.00 2018-12-29 13:49:08.407 363 11483.36 98.36 56769.60 88888.00 2018-12-29 13:49:08.907 363 11483.39 98.39 56769.62 88888.00 2018-12-29 13:49:09.407 363 11483.48 98.44 56769.73 88888.00 2018-12-29 13:49:09.907 363 11483.54 98.45 56769.82 88888.00 2018-12-29 13:49:10.407 363 11483.58 98.56 56769.87 88888.00 2018-12-29 13:49:10.907 363 11483.68 98.66 56770.00 88888.00 2018-12-29 13:49:11.407 363 11483.75 98.68 56770.12 88888.00 2018-12-29 13:49:11.907 363 11483.73 98.70 56770.18 88888.00 2018-12-29 13:49:12.407 363 11483.84 98.72 56770.24 88888.00 2018-12-29 13:49:12.907 363 11483.81 98.77 56770.21 88888.00 2018-12-29 13:49:13.407 363 11483.81 98.83 56770.24 88888.00 2018-12-29 13:49:13.907 363 11483.96 98.83 56770.25 88888.00 2018-12-29 13:49:14.407 363 11483.98 98.83 56770.21 88888.00 2018-12-29 13:49:14.907 363 11484.01 98.83 56770.23 88888.00 2018-12-29 13:49:15.407 363 11484.19 98.90 56770.19 88888.00 2018-12-29 13:49:15.907 363 11484.16 98.90 56770.13 88888.00 2018-12-29 13:49:16.407 363 11484.13 98.91 56770.18 88888.00 2018-12-29 13:49:16.907 363 11484.24 98.91 56770.17 88888.00 2018-12-29 13:49:17.407 363 11484.31 98.93 56770.17 88888.00 2018-12-29 13:49:17.907 363 11484.37 99.00 56770.25 88888.00 2018-12-29 13:49:18.407 363 11484.45 99.02 56770.29 88888.00 2018-12-29 13:49:18.907 363 11484.43 98.98 56770.33 88888.00 2018-12-29 13:49:19.407 363 11484.45 99.05 56770.40 88888.00 2018-12-29 13:49:20.407 363 11484.61 99.09 56770.42 88888.00 2018-12-29 13:49:20.907 363 11484.71 99.16 56770.46 88888.00 2018-12-29 13:49:21.407 363 11484.86 99.25 56770.49 88888.00 2018-12-29 13:49:21.907 363 11484.87 99.30 56770.49 88888.00 2018-12-29 13:49:22.407 363 11484.97 99.33 56770.49 88888.00 2018-12-29 13:49:22.907 363 11485.10 99.36 56770.46 88888.00 2018-12-29 13:49:23.407 363 11485.05 99.36 56770.50 88888.00 2018-12-29 13:49:23.907 363 11485.10 99.36 56770.63 88888.00 2018-12-29 13:49:24.407 363 11485.18 99.39 56770.76 88888.00 2018-12-29 13:49:24.907 363 11485.11 99.41 56770.87 88888.00 2018-12-29 13:49:25.408 363 11485.17 99.46 56770.97 88888.00 2018-12-29 13:49:25.908 363 11485.20 99.44 56771.06 88888.00 2018-12-29 13:49:26.408 363 11485.20 99.38 56771.10 88888.00 2018-12-29 13:49:26.908 363 11485.19 99.38 56771.24 88888.00 2018-12-29 13:49:27.408 363 11485.20 99.39 56771.43 88888.00 2018-12-29 13:49:27.908 363 11485.25 99.33 56771.49 88888.00 2018-12-29 13:49:28.408 363 11485.25 99.34 56771.60 88888.00 2018-12-29 13:49:28.908 363 11485.35 99.37 56771.78 88888.00 2018-12-29 13:49:29.408 363 11485.39 99.38 56771.82 88888.00 2018-12-29 13:49:30.408 363 11485.61 99.47 56771.98 88888.00 2018-12-29 13:49:30.908 363 11485.63 99.53 56772.00 88888.00 2018-12-29 13:49:31.408 363 11485.69 99.55 56772.10 88888.00 2018-12-29 13:49:31.908 363 11485.74 99.54 56772.10 88888.00 2018-12-29 13:49:32.408 363 11485.77 99.60 56772.12 88888.00 2018-12-29 13:49:32.908 363 11486.00 99.67 56772.24 88888.00 2018-12-29 13:49:33.408 363 11486.04 99.65 56772.30 88888.00 2018-12-29 13:49:33.908 363 11486.03 99.65 56772.33 88888.00 2018-12-29 13:49:34.408 363 11486.14 99.72 56772.39 88888.00 2018-12-29 13:49:34.908 363 11486.22 99.71 56772.38 88888.00 2018-12-29 13:49:35.408 363 11486.16 99.66 56772.42 88888.00 2018-12-29 13:49:35.908 363 11486.25 99.67 56772.46 88888.00 2018-12-29 13:49:36.408 363 11486.21 99.65 56772.46 88888.00 2018-12-29 13:49:36.908 363 11486.16 99.65 56772.44 88888.00 2018-12-29 13:49:37.408 363 11486.25 99.59 56772.43 88888.00 2018-12-29 13:49:37.908 363 11486.24 99.53 56772.33 88888.00 2018-12-29 13:49:38.408 363 11486.18 99.53 56772.33 88888.00 2018-12-29 13:49:38.908 363 11486.21 99.51 56772.32 88888.00 2018-12-29 13:49:39.408 363 11486.18 99.44 56772.33 88888.00 2018-12-29 13:49:39.908 363 11486.22 99.43 56772.28 88888.00 2018-12-29 13:49:40.408 363 11486.25 99.39 56772.19 88888.00 2018-12-29 13:49:40.908 363 11486.24 99.37 56772.07 88888.00 2018-12-29 13:49:41.408 363 11486.22 99.38 56772.01 88888.00 2018-12-29 13:49:41.908 363 11486.31 99.36 56771.91 88888.00 2018-12-29 13:49:42.408 363 11486.28 99.31 56771.81 88888.00 2018-12-29 13:49:42.908 363 11486.33 99.31 56771.86 88888.00 2018-12-29 13:49:43.408 363 11486.39 99.28 56771.85 88888.00 2018-12-29 13:49:43.908 363 11486.35 99.36 56771.80 88888.00 2018-12-29 13:49:44.408 363 11486.39 99.40 56771.69 88888.00 2018-12-29 13:49:44.908 363 11486.48 99.38 56771.64 88888.00 2018-12-29 13:49:45.408 363 11486.44 99.39 56771.61 88888.00 2018-12-29 13:49:45.908 363 11486.51 99.41 56771.56 88888.00 2018-12-29 13:49:46.408 363 11486.60 99.41 56771.52 88888.00 2018-12-29 13:49:46.908 363 11486.62 99.39 56771.46 88888.00 2018-12-29 13:49:47.408 363 11486.67 99.39 56771.51 88888.00 2018-12-29 13:49:47.908 363 11486.80 99.38 56771.46 88888.00 2018-12-29 13:49:48.408 363 11486.85 99.37 56771.40 88888.00 2018-12-29 13:49:48.908 363 11486.90 99.37 56771.42 88888.00 2018-12-29 13:49:49.408 363 11487.01 99.37 56771.37 88888.00 2018-12-29 13:49:49.908 363 11487.01 99.40 56771.34 88888.00 2018-12-29 13:49:50.408 363 11487.16 99.38 56771.34 88888.00 2018-12-29 13:49:50.908 363 11487.25 99.36 56771.30 88888.00 2018-12-29 13:49:51.408 363 11487.22 99.39 56771.30 88888.00 2018-12-29 13:49:51.908 363 11487.30 99.39 56771.27 88888.00 2018-12-29 13:49:52.408 363 11487.33 99.33 56771.32 88888.00 2018-12-29 13:49:52.908 363 11487.28 99.34 56771.32 88888.00 2018-12-29 13:49:53.408 363 11487.39 99.36 56771.33 88888.00 2018-12-29 13:49:53.908 363 11487.41 99.27 56771.40 88888.00 2018-12-29 13:49:54.408 363 11487.37 99.23 56771.40 88888.00 2018-12-29 13:49:54.908 363 11487.51 99.18 56771.43 88888.00 2018-12-29 13:49:55.408 363 11487.53 99.14 56771.46 88888.00 2018-12-29 13:49:55.908 363 11487.42 99.11 56771.42 88888.00 2018-12-29 13:49:56.408 363 11487.47 99.18 56771.41 88888.00 2018-12-29 13:49:56.908 363 11487.41 99.14 56771.41 88888.00 2018-12-29 13:49:57.408 363 11487.43 99.14 56771.45 88888.00 2018-12-29 13:49:57.908 363 11487.55 99.18 56771.55 88888.00 2018-12-29 13:49:58.408 363 11487.54 99.20 56771.59 88888.00 2018-12-29 13:49:58.908 363 11487.47 99.25 56771.65 88888.00 2018-12-29 13:49:59.408 363 11487.51 99.23 56771.68 88888.00 2018-12-29 13:49:59.908 363 11487.50 99.09 56771.69 88888.00 2018-12-29 13:50:00.408 363 11487.40 99.11 56771.73 88888.00 2018-12-29 13:50:00.908 363 11487.42 99.19 56771.71 88888.00 2018-12-29 13:50:01.908 363 11487.39 99.14 56771.72 88888.00 2018-12-29 13:50:02.408 363 11487.42 99.09 56771.77 88888.00 2018-12-29 13:50:02.908 363 11487.23 98.98 56771.71 88888.00 2018-12-29 13:50:03.408 363 11487.19 98.94 56771.64 88888.00 2018-12-29 13:50:03.908 363 11487.22 98.94 56771.64 88888.00 2018-12-29 13:50:04.408 363 11487.18 98.86 56771.60 88888.00 2018-12-29 13:50:04.908 363 11487.14 98.83 56771.55 88888.00 2018-12-29 13:50:05.408 363 11487.19 98.84 56771.54 88888.00 2018-12-29 13:50:05.908 363 11487.19 98.84 56771.55 88888.00 2018-12-29 13:50:06.408 363 11487.22 98.89 56771.52 88888.00 2018-12-29 13:50:06.908 363 11487.22 98.92 56771.52 88888.00 2018-12-29 13:50:07.408 363 11487.20 98.87 56771.53 88888.00 2018-12-29 13:50:07.908 363 11487.15 98.86 56771.52 88888.00 2018-12-29 13:50:08.408 363 11487.18 98.86 56771.46 88888.00 2018-12-29 13:50:08.908 363 11487.09 98.89 56771.40 88888.00 2018-12-29 13:50:09.408 363 11487.15 98.92 56771.35 88888.00 2018-12-29 13:50:09.908 363 11487.19 98.98 56771.30 88888.00 2018-12-29 13:50:10.408 363 11487.16 98.99 56771.26 88888.00 2018-12-29 13:50:10.908 363 11487.22 98.96 56771.20 88888.00 2018-12-29 13:50:11.408 363 11487.20 98.93 56771.14 88888.00 2018-12-29 13:50:11.908 363 11487.22 98.92 56771.08 88888.00 2018-12-29 13:50:12.408 363 11487.29 98.89 56771.01 88888.00 2018-12-29 13:50:12.908 363 11487.20 98.82 56770.94 88888.00 2018-12-29 13:50:13.408 363 11487.09 98.76 56770.87 88888.00 2018-12-29 13:50:13.908 363 11487.14 98.70 56770.78 88888.00 2018-12-29 13:50:14.408 363 11487.09 98.66 56770.69 88888.00 2018-12-29 13:50:14.908 363 11487.00 98.65 56770.70 88888.00 2018-12-29 13:50:15.408 363 11487.04 98.69 56770.70 88888.00 2018-12-29 13:50:15.908 363 11487.04 98.68 56770.69 88888.00 2018-12-29 13:50:16.408 363 11486.97 98.66 56770.65 88888.00 2018-12-29 13:50:16.908 363 11487.05 98.59 56770.65 88888.00 2018-12-29 13:50:17.408 363 11486.99 98.53 56770.66 88888.00 2018-12-29 13:50:17.908 363 11486.87 98.55 56770.60 88888.00 2018-12-29 13:50:18.408 363 11486.83 98.53 56770.59 88888.00 2018-12-29 13:50:18.908 363 11486.71 98.50 56770.60 88888.00 2018-12-29 13:50:19.908 363 11486.69 98.55 56770.36 88888.00 2018-12-29 13:50:20.408 363 11486.53 98.44 56770.25 88888.00 2018-12-29 13:50:20.908 363 11486.50 98.42 56770.13 88888.00 2018-12-29 13:50:21.408 363 11486.51 98.39 56770.02 88888.00 2018-12-29 13:50:21.908 363 11486.46 98.41 56770.05 88888.00 2018-12-29 13:50:22.408 363 11486.42 98.43 56770.02 88888.00 2018-12-29 13:50:22.908 363 11486.46 98.49 56769.95 88888.00 2018-12-29 13:50:23.408 363 11486.33 98.50 56769.93 88888.00 2018-12-29 13:50:23.908 363 11486.32 98.52 56769.97 88888.00 2018-12-29 13:50:24.408 363 11486.32 98.50 56769.97 88888.00 2018-12-29 13:50:24.908 363 11486.17 98.51 56769.95 88888.00 2018-12-29 13:50:25.408 363 11486.14 98.57 56769.94 88888.00 2018-12-29 13:50:25.908 363 11486.21 98.62 56769.97 88888.00 2018-12-29 13:50:26.408 363 11486.09 98.62 56769.98 88888.00 2018-12-29 13:50:26.908 363 11486.03 98.69 56769.98 88888.00 2018-12-29 13:50:27.408 363 11486.01 98.63 56769.98 88888.00 2018-12-29 13:50:27.908 363 11485.91 98.56 56769.98 88888.00 2018-12-29 13:50:28.408 363 11485.87 98.56 56769.97 88888.00 2018-12-29 13:50:28.908 363 11485.87 98.59 56769.93 88888.00 2018-12-29 13:50:29.408 363 11485.81 98.55 56769.87 88888.00 2018-12-29 13:50:29.908 363 11485.79 98.59 56769.85 88888.00 2018-12-29 13:50:30.408 363 11485.76 98.64 56769.81 88888.00 2018-12-29 13:50:30.908 363 11485.74 98.65 56769.72 88888.00 2018-12-29 13:50:31.408 363 11485.81 98.64 56769.68 88888.00 2018-12-29 13:50:31.908 363 11485.79 98.64 56769.69 88888.00 2018-12-29 13:50:32.408 363 11485.62 98.68 56769.81 88888.00 2018-12-29 13:50:32.908 363 11485.63 98.68 56769.81 88888.00 2018-12-29 13:50:33.408 363 11485.56 98.66 56769.73 88888.00 2018-12-29 13:50:33.908 363 11485.51 98.70 56769.70 88888.00 2018-12-29 13:50:34.408 363 11485.54 98.79 56769.74 88888.00 2018-12-29 13:50:34.908 363 11485.53 98.85 56769.79 88888.00 2018-12-29 13:50:35.408 363 11485.52 98.84 56769.83 88888.00 2018-12-29 13:50:35.908 363 11485.53 98.90 56769.93 88888.00 2018-12-29 13:50:36.408 363 11485.52 98.90 56770.00 88888.00 2018-12-29 13:50:36.908 363 11485.45 98.92 56770.00 88888.00 2018-12-29 13:50:37.408 363 11485.54 98.96 56769.94 88888.00 2018-12-29 13:50:37.908 363 11485.52 98.97 56769.87 88888.00 2018-12-29 13:50:38.408 363 11485.45 98.94 56769.78 88888.00 2018-12-29 13:50:38.908 363 11485.44 98.97 56769.74 88888.00 2018-12-29 13:50:39.408 363 11485.35 98.98 56769.70 88888.00 2018-12-29 13:50:39.908 363 11485.38 98.99 56769.69 88888.00 2018-12-29 13:50:40.408 363 11485.47 99.03 56769.68 88888.00 2018-12-29 13:50:40.908 363 11485.45 98.97 56769.55 88888.00 2018-12-29 13:50:41.408 363 11485.51 99.02 56769.47 88888.00 2018-12-29 13:50:41.908 363 11485.59 99.04 56769.35 88888.00 2018-12-29 13:50:42.408 363 11485.54 99.00 56769.35 88888.00 2018-12-29 13:50:43.408 363 11485.62 99.10 56769.35 88888.00 2018-12-29 13:50:43.908 363 11485.60 99.14 56769.31 88888.00 2018-12-29 13:50:44.408 363 11485.66 99.27 56769.34 88888.00 2018-12-29 13:50:44.908 363 11485.66 99.31 56769.38 88888.00 2018-12-29 13:50:45.408 363 11485.60 99.31 56769.42 88888.00 2018-12-29 13:50:45.908 363 11485.66 99.27 56769.37 88888.00 2018-12-29 13:50:46.408 363 11485.66 99.20 56769.35 88888.00 2018-12-29 13:50:46.908 363 11485.51 99.12 56769.35 88888.00 2018-12-29 13:50:47.408 363 11485.54 99.07 56769.38 88888.00 2018-12-29 13:50:47.908 363 11485.49 99.04 56769.36 88888.00 2018-12-29 13:50:48.408 363 11485.37 99.06 56769.38 88888.00 2018-12-29 13:50:48.908 363 11485.41 99.02 56769.41 88888.00 2018-12-29 13:50:49.408 363 11485.48 98.98 56769.40 88888.00 2018-12-29 13:50:49.908 363 11485.39 98.93 56769.41 88888.00 2018-12-29 13:50:50.408 363 11485.40 98.96 56769.43 88888.00 2018-12-29 13:50:50.908 363 11485.40 98.97 56769.40 88888.00 2018-12-29 13:50:51.408 363 11485.34 99.00 56769.41 88888.00 2018-12-29 13:50:51.908 363 11485.28 98.99 56769.44 88888.00 2018-12-29 13:50:52.408 363 11485.16 98.96 56769.41 88888.00 2018-12-29 13:50:53.408 363 11485.05 99.13 56769.43 88888.00 2018-12-29 13:50:53.908 363 11484.93 99.04 56769.40 88888.00 2018-12-29 13:50:54.408 363 11484.90 98.99 56769.43 88888.00 2018-12-29 13:50:54.908 363 11484.84 99.05 56769.38 88888.00 2018-12-29 13:50:55.408 363 11484.77 99.13 56769.36 88888.00 2018-12-29 13:50:55.908 363 11484.68 99.09 56769.37 88888.00 2018-12-29 13:50:56.408 363 11484.66 99.04 56769.30 88888.00 2018-12-29 13:50:56.908 363 11484.59 99.04 56769.27 88888.00 2018-12-29 13:50:57.408 363 11484.45 99.07 56769.28 88888.00 2018-12-29 13:50:57.908 363 11484.42 99.09 56769.24 88888.00 2018-12-29 13:50:58.408 363 11484.31 99.03 56769.24 88888.00 2018-12-29 13:50:58.908 363 11484.23 99.12 56769.21 88888.00 2018-12-29 13:50:59.408 363 11484.15 99.25 56769.14 88888.00 2018-12-29 13:50:59.908 363 11484.05 99.25 56769.05 88888.00 2018-12-29 13:51:00.408 363 11484.02 99.18 56768.92 88888.00 2018-12-29 13:51:00.908 363 11484.03 99.12 56768.90 88888.00 2018-12-29 13:51:01.408 363 11483.96 99.14 56768.83 88888.00 2018-12-29 13:51:01.908 363 11483.98 99.21 56768.91 88888.00 2018-12-29 13:51:02.408 363 11484.00 99.23 56768.89 88888.00 2018-12-29 13:51:02.908 363 11483.92 99.30 56768.84 88888.00 2018-12-29 13:51:03.408 363 11483.91 99.26 56768.82 88888.00 2018-12-29 13:51:03.908 363 11483.92 99.23 56768.75 88888.00 2018-12-29 13:51:04.408 363 11483.86 99.21 56768.65 88888.00 2018-12-29 13:51:04.908 363 11483.93 99.13 56768.58 88888.00 2018-12-29 13:51:05.408 363 11483.88 99.09 56768.41 88888.00 2018-12-29 13:51:05.908 363 11483.82 98.98 56768.22 88888.00 2018-12-29 13:51:06.408 363 11483.89 98.97 56768.08 88888.00 2018-12-29 13:51:06.908 363 11483.88 98.84 56767.99 88888.00 2018-12-29 13:51:07.408 363 11483.89 98.86 56767.94 88888.00 2018-12-29 13:51:07.908 363 11484.06 98.91 56767.81 88888.00 2018-12-29 13:51:08.408 363 11484.05 98.93 56767.70 88888.00 2018-12-29 13:51:08.908 363 11484.02 98.99 56767.63 88888.00 2018-12-29 13:51:09.408 363 11484.16 98.99 56767.51 88888.00 2018-12-29 13:51:09.908 363 11484.14 98.94 56767.47 88888.00 2018-12-29 13:51:10.408 363 11484.20 98.97 56767.51 88888.00 2018-12-29 13:51:10.908 363 11484.34 98.98 56767.47 88888.00 2018-12-29 13:51:11.408 363 11484.34 99.00 56767.42 88888.00 2018-12-29 13:51:11.908 363 11484.38 99.07 56767.41 88888.00 2018-12-29 13:51:12.408 363 11484.48 99.07 56767.43 88888.00 2018-12-29 13:51:12.908 363 11484.51 99.04 56767.42 88888.00 2018-12-29 13:51:13.408 363 11484.58 99.06 56767.35 88888.00 2018-12-29 13:51:13.908 363 11484.68 98.99 56767.31 88888.00 2018-12-29 13:51:14.408 363 11484.62 98.91 56767.34 88888.00 2018-12-29 13:51:14.908 363 11484.63 98.93 56767.36 88888.00 2018-12-29 13:51:15.408 363 11484.66 98.99 56767.44 88888.00 2018-12-29 13:51:15.908 363 11484.68 99.04 56767.49 88888.00 2018-12-29 13:51:16.408 363 11484.69 99.10 56767.50 88888.00 2018-12-29 13:51:16.908 363 11484.77 99.18 56767.57 88888.00 2018-12-29 13:51:17.408 363 11484.73 99.28 56767.58 88888.00 2018-12-29 13:51:17.908 363 11484.76 99.30 56767.62 88888.00 2018-12-29 13:51:18.408 363 11484.86 99.27 56767.62 88888.00 2018-12-29 13:51:18.908 363 11484.89 99.31 56767.71 88888.00 2018-12-29 13:51:19.408 363 11484.98 99.30 56767.77 88888.00 2018-12-29 13:51:19.908 363 11485.10 99.31 56767.75 88888.00 2018-12-29 13:51:20.408 363 11485.08 99.27 56767.82 88888.00 2018-12-29 13:51:20.908 363 11485.06 99.28 56767.93 88888.00 2018-12-29 13:51:21.408 363 11485.03 99.28 56767.96 88888.00 2018-12-29 13:51:21.908 363 11484.98 99.32 56768.01 88888.00 2018-12-29 13:51:22.408 363 11484.94 99.31 56768.07 88888.00 2018-12-29 13:51:22.908 363 11484.94 99.32 56768.11 88888.00 2018-12-29 13:51:23.409 363 11484.85 99.40 56768.13 88888.00 2018-12-29 13:51:23.909 363 11484.96 99.44 56768.15 88888.00 2018-12-29 13:51:24.909 363 11484.93 99.59 56768.41 88888.00 2018-12-29 13:51:25.409 363 11485.01 99.68 56768.46 88888.00 2018-12-29 13:51:25.909 363 11484.99 99.75 56768.46 88888.00 2018-12-29 13:51:26.409 363 11484.90 99.73 56768.51 88888.00 2018-12-29 13:51:26.909 363 11484.96 99.74 56768.57 88888.00 2018-12-29 13:51:27.409 363 11484.97 99.84 56768.53 88888.00 2018-12-29 13:51:27.909 363 11484.90 99.93 56768.50 88888.00 2018-12-29 13:51:28.409 363 11484.98 99.98 56768.56 88888.00 2018-12-29 13:51:28.909 363 11485.00 99.99 56768.69 88888.00 2018-12-29 13:51:29.409 363 11484.91 100.00 56768.76 88888.00 2018-12-29 13:51:29.909 363 11484.96 100.05 56768.83 88888.00 2018-12-29 13:51:30.409 363 11484.93 100.01 56768.83 88888.00 2018-12-29 13:51:30.909 363 11484.97 100.02 56768.90 88888.00 2018-12-29 13:51:31.409 363 11485.06 100.02 56768.95 88888.00 2018-12-29 13:51:31.909 363 11484.98 100.04 56769.03 88888.00 2018-12-29 13:51:32.409 363 11484.98 100.00 56769.04 88888.00 2018-12-29 13:51:32.909 363 11485.10 100.00 56769.15 88888.00 2018-12-29 13:51:33.409 363 11485.00 100.02 56769.27 88888.00 2018-12-29 13:51:33.909 363 11485.05 100.07 56769.41 88888.00 2018-12-29 13:51:34.409 363 11485.17 100.14 56769.62 88888.00 2018-12-29 13:51:34.909 363 11485.11 100.21 56769.88 88888.00 2018-12-29 13:51:35.409 363 11485.12 100.26 56770.01 88888.00 2018-12-29 13:51:35.909 363 11485.23 100.28 56770.13 88888.00 2018-12-29 13:51:36.409 363 11485.27 100.28 56770.25 88888.00 2018-12-29 13:51:36.909 363 11485.30 100.33 56770.30 88888.00 2018-12-29 13:51:37.409 363 11485.38 100.30 56770.43 88888.00 2018-12-29 13:51:37.909 363 11485.34 100.36 56770.57 88888.00 2018-12-29 13:51:38.409 363 11485.32 100.40 56770.59 88888.00 2018-12-29 13:51:38.909 363 11485.35 100.32 56770.58 88888.00 2018-12-29 13:51:39.409 363 11485.26 100.25 56770.57 88888.00 2018-12-29 13:51:39.909 363 11485.27 100.26 56770.56 88888.00 2018-12-29 13:51:40.409 363 11485.27 100.21 56770.53 88888.00 2018-12-29 13:51:40.909 363 11485.23 100.12 56770.51 88888.00 2018-12-29 13:51:41.409 363 11485.23 100.09 56770.45 88888.00 2018-12-29 13:51:41.909 363 11485.23 99.98 56770.44 88888.00 2018-12-29 13:51:42.409 363 11485.17 99.93 56770.40 88888.00 2018-12-29 13:51:42.909 363 11485.17 99.88 56770.30 88888.00 2018-12-29 13:51:43.409 363 11485.16 99.81 56770.15 88888.00 2018-12-29 13:51:43.909 363 11485.21 99.84 56770.01 88888.00 2018-12-29 13:51:44.409 363 11485.34 99.89 56769.98 88888.00 2018-12-29 13:51:44.909 363 11485.35 99.88 56769.97 88888.00 2018-12-29 13:51:45.409 363 11485.33 99.91 56769.94 88888.00 2018-12-29 13:51:45.909 363 11485.42 99.87 56769.86 88888.00 2018-12-29 13:51:46.409 363 11485.42 99.79 56769.74 88888.00 2018-12-29 13:51:46.909 363 11485.37 99.73 56769.67 88888.00 2018-12-29 13:51:47.409 363 11485.45 99.71 56769.63 88888.00 2018-12-29 13:51:47.909 363 11485.46 99.61 56769.62 88888.00 2018-12-29 13:51:48.409 363 11485.46 99.62 56769.57 88888.00 2018-12-29 13:51:48.909 363 11485.59 99.64 56769.56 88888.00 2018-12-29 13:51:49.409 363 11485.60 99.61 56769.55 88888.00 2018-12-29 13:51:49.909 363 11485.55 99.59 56769.54 88888.00 2018-12-29 13:51:50.409 363 11485.66 99.60 56769.53 88888.00 2018-12-29 13:51:50.909 363 11485.72 99.53 56769.44 88888.00 2018-12-29 13:51:51.409 363 11485.73 99.53 56769.40 88888.00 2018-12-29 13:51:51.909 363 11485.88 99.57 56769.35 88888.00 2018-12-29 13:51:52.409 363 11485.90 99.61 56769.29 88888.00 2018-12-29 13:51:52.909 363 11485.96 99.67 56769.35 88888.00 2018-12-29 13:51:53.409 363 11486.14 99.72 56769.43 88888.00 2018-12-29 13:51:53.909 363 11486.12 99.66 56769.40 88888.00 2018-12-29 13:51:54.409 363 11486.11 99.67 56769.33 88888.00 2018-12-29 13:51:54.909 363 11486.18 99.71 56769.29 88888.00 2018-12-29 13:51:55.409 363 11486.22 99.72 56769.23 88888.00 2018-12-29 13:51:55.909 363 11486.32 99.81 56769.33 88888.00 2018-12-29 13:51:56.409 363 11486.44 99.84 56769.30 88888.00 2018-12-29 13:51:56.909 363 11486.43 99.84 56769.34 88888.00 2018-12-29 13:51:57.409 363 11486.44 99.85 56769.37 88888.00 2018-12-29 13:51:57.909 363 11486.49 99.84 56769.42 88888.00 2018-12-29 13:51:58.409 363 11486.42 99.78 56769.42 88888.00 2018-12-29 13:51:58.909 363 11486.33 99.75 56769.35 88888.00 2018-12-29 13:51:59.409 363 11486.37 99.66 56769.28 88888.00 2018-12-29 13:51:59.909 363 11486.26 99.59 56769.21 88888.00 2018-12-29 13:52:00.409 363 11486.31 99.62 56769.20 88888.00 2018-12-29 13:52:00.909 363 11486.35 99.60 56769.21 88888.00 2018-12-29 13:52:01.409 363 11486.29 99.59 56769.25 88888.00 2018-12-29 13:52:01.909 363 11486.32 99.58 56769.31 88888.00 2018-12-29 13:52:02.409 363 11486.36 99.59 56769.36 88888.00 2018-12-29 13:52:02.909 363 11486.29 99.60 56769.35 88888.00 2018-12-29 13:52:03.409 363 11486.39 99.64 56769.42 88888.00 2018-12-29 13:52:03.909 363 11486.43 99.59 56769.44 88888.00 2018-12-29 13:52:04.409 363 11486.33 99.60 56769.57 88888.00 2018-12-29 13:52:04.909 363 11486.35 99.64 56769.67 88888.00 2018-12-29 13:52:05.409 363 11486.35 99.58 56769.61 88888.00 2018-12-29 13:52:06.409 363 11486.23 99.47 56769.62 88888.00 2018-12-29 13:52:06.909 363 11486.17 99.40 56769.53 88888.00 2018-12-29 13:52:07.409 363 11486.11 99.36 56769.49 88888.00 2018-12-29 13:52:07.909 363 11486.17 99.36 56769.44 88888.00 2018-12-29 13:52:08.409 363 11486.17 99.38 56769.37 88888.00 2018-12-29 13:52:08.909 363 11486.08 99.37 56769.36 88888.00 2018-12-29 13:52:09.409 363 11486.11 99.38 56769.44 88888.00 2018-12-29 13:52:09.909 363 11486.09 99.43 56769.44 88888.00 2018-12-29 13:52:10.409 363 11486.07 99.46 56769.57 88888.00 2018-12-29 13:52:10.909 363 11486.11 99.51 56769.81 88888.00 2018-12-29 13:52:11.409 363 11486.03 99.55 56769.91 88888.00 2018-12-29 13:52:11.909 363 11485.95 99.60 56770.02 88888.00 2018-12-29 13:52:12.409 363 11485.97 99.55 56770.08 88888.00 2018-12-29 13:52:12.909 363 11485.90 99.50 56770.20 88888.00 2018-12-29 13:52:13.409 363 11485.88 99.54 56770.26 88888.00 2018-12-29 13:52:13.909 363 11485.90 99.65 56770.39 88888.00 2018-12-29 13:52:14.409 363 11485.80 99.61 56770.43 88888.00 2018-12-29 13:52:14.909 363 11485.75 99.65 56770.40 88888.00 2018-12-29 13:52:15.409 363 11485.79 99.68 56770.43 88888.00 2018-12-29 13:52:15.909 363 11485.70 99.67 56770.46 88888.00 2018-12-29 13:52:16.409 363 11485.68 99.70 56770.53 88888.00 2018-12-29 13:52:16.909 363 11485.76 99.77 56770.57 88888.00 2018-12-29 13:52:17.409 363 11485.69 99.77 56770.58 88888.00 2018-12-29 13:52:17.909 363 11485.69 99.81 56770.63 88888.00 2018-12-29 13:52:18.409 363 11485.77 99.82 56770.69 88888.00 2018-12-29 13:52:18.909 363 11485.66 99.80 56770.72 88888.00 2018-12-29 13:52:19.409 363 11485.59 99.81 56770.76 88888.00 2018-12-29 13:52:19.909 363 11485.60 99.79 56770.72 88888.00 2018-12-29 13:52:20.409 363 11485.53 99.79 56770.72 88888.00 2018-12-29 13:52:20.909 363 11485.52 99.84 56770.69 88888.00 2018-12-29 13:52:21.409 363 11485.56 99.86 56770.71 88888.00 2018-12-29 13:52:21.909 363 11485.45 99.86 56770.77 88888.00 2018-12-29 13:52:22.409 363 11485.45 99.93 56770.82 88888.00 2018-12-29 13:52:22.909 363 11485.39 99.88 56770.83 88888.00 2018-12-29 13:52:23.409 363 11485.40 99.86 56770.91 88888.00 2018-12-29 13:52:23.909 363 11485.33 99.87 56770.90 88888.00 2018-12-29 13:52:24.409 363 11485.24 99.89 56770.88 88888.00 2018-12-29 13:52:24.909 363 11485.20 99.86 56770.83 88888.00 2018-12-29 13:52:25.409 363 11485.23 99.89 56770.83 88888.00 2018-12-29 13:52:25.909 363 11485.26 99.88 56770.82 88888.00 2018-12-29 13:52:26.409 363 11485.19 99.95 56770.81 88888.00 2018-12-29 13:52:26.909 363 11485.18 100.02 56770.82 88888.00 2018-12-29 13:52:27.409 363 11485.19 100.01 56770.81 88888.00 2018-12-29 13:52:27.909 363 11485.17 99.95 56770.79 88888.00 2018-12-29 13:52:28.409 363 11485.23 99.93 56770.78 88888.00 2018-12-29 13:52:28.909 363 11485.23 99.89 56770.71 88888.00 2018-12-29 13:52:29.409 363 11485.23 99.92 56770.69 88888.00 2018-12-29 13:52:29.909 363 11485.26 99.89 56770.52 88888.00 2018-12-29 13:52:30.409 363 11485.20 99.87 56770.43 88888.00 2018-12-29 13:52:30.909 363 11485.18 99.82 56770.36 88888.00 2018-12-29 13:52:31.409 363 11485.28 99.77 56770.31 88888.00 2018-12-29 13:52:31.909 363 11485.27 99.80 56770.20 88888.00 2018-12-29 13:52:32.409 363 11485.25 99.85 56770.14 88888.00 2018-12-29 13:52:32.909 363 11485.31 99.91 56770.07 88888.00 2018-12-29 13:52:33.409 363 11485.33 99.91 56770.02 88888.00 2018-12-29 13:52:33.909 363 11485.40 100.00 56769.99 88888.00 2018-12-29 13:52:34.409 363 11485.51 100.02 56770.01 88888.00 2018-12-29 13:52:34.909 363 11485.52 100.11 56770.00 88888.00 2018-12-29 13:52:35.409 363 11485.61 100.16 56770.06 88888.00 2018-12-29 13:52:35.909 363 11485.73 100.16 56770.13 88888.00 2018-12-29 13:52:36.409 363 11485.72 100.19 56770.13 88888.00 2018-12-29 13:52:36.909 363 11485.81 100.21 56770.15 88888.00 2018-12-29 13:52:37.909 363 11485.90 100.14 56770.11 88888.00 2018-12-29 13:52:38.409 363 11486.05 100.12 56770.08 88888.00 2018-12-29 13:52:38.909 363 11486.12 100.11 56770.00 88888.00 2018-12-29 13:52:39.409 363 11486.12 100.12 56770.00 88888.00 2018-12-29 13:52:39.909 363 11486.26 100.12 56770.05 88888.00 2018-12-29 13:52:40.409 363 11486.30 100.11 56770.11 88888.00 2018-12-29 13:52:40.909 363 11486.30 100.14 56770.13 88888.00 2018-12-29 13:52:41.409 363 11486.42 100.15 56770.24 88888.00 2018-12-29 13:52:41.909 363 11486.48 100.12 56770.37 88888.00 2018-12-29 13:52:42.409 363 11486.51 100.27 56770.42 88888.00 2018-12-29 13:52:42.909 363 11486.51 100.38 56770.46 88888.00 2018-12-29 13:52:43.409 363 11486.51 100.18 56770.57 88888.00 2018-12-29 13:52:43.909 363 11486.49 100.11 56770.59 88888.00 2018-12-29 13:52:44.409 363 11486.56 100.00 56770.60 88888.00 2018-12-29 13:52:44.909 363 11486.55 99.93 56770.63 88888.00 2018-12-29 13:52:45.409 363 11486.53 99.91 56770.68 88888.00 2018-12-29 13:52:45.909 363 11486.48 99.86 56770.71 88888.00 2018-12-29 13:52:46.409 363 11486.37 99.89 56770.77 88888.00 2018-12-29 13:52:46.909 363 11486.28 99.89 56770.82 88888.00 2018-12-29 13:52:47.409 363 11486.23 99.86 56770.84 88888.00 2018-12-29 13:52:47.909 363 11486.15 99.82 56770.91 88888.00 2018-12-29 13:52:48.409 363 11486.04 99.77 56770.94 88888.00 2018-12-29 13:52:48.909 363 11486.01 99.68 56770.89 88888.00 2018-12-29 13:52:49.409 363 11485.97 99.59 56770.82 88888.00 2018-12-29 13:52:49.909 363 11485.97 99.57 56770.79 88888.00 2018-12-29 13:52:50.409 363 11485.98 99.48 56770.68 88888.00 2018-12-29 13:52:50.909 363 11485.88 99.43 56770.51 88888.00 2018-12-29 13:52:51.409 363 11485.86 99.47 56770.45 88888.00 2018-12-29 13:52:51.909 363 11485.88 99.41 56770.33 88888.00 2018-12-29 13:52:52.409 363 11485.84 99.43 56770.19 88888.00 2018-12-29 13:52:52.909 363 11485.89 99.43 56770.04 88888.00 2018-12-29 13:52:53.409 363 11485.96 99.46 56769.89 88888.00 2018-12-29 13:52:53.909 363 11485.94 99.40 56769.81 88888.00 2018-12-29 13:52:54.409 363 11486.02 99.43 56769.76 88888.00 2018-12-29 13:52:54.909 363 11486.03 99.50 56769.78 88888.00 2018-12-29 13:52:55.409 363 11486.01 99.54 56769.78 88888.00 2018-12-29 13:52:55.909 363 11486.05 99.55 56769.78 88888.00 2018-12-29 13:52:56.409 363 11486.07 99.44 56769.79 88888.00 2018-12-29 13:52:56.909 363 11486.11 99.40 56769.87 88888.00 2018-12-29 13:52:57.409 363 11486.22 99.53 56769.98 88888.00 2018-12-29 13:52:57.909 363 11486.31 99.51 56770.05 88888.00 2018-12-29 13:52:58.409 363 11486.31 99.50 56770.04 88888.00 2018-12-29 13:52:58.909 363 11486.38 99.54 56770.13 88888.00 2018-12-29 13:52:59.409 363 11486.48 99.51 56770.21 88888.00 2018-12-29 13:52:59.909 363 11486.50 99.52 56770.29 88888.00 2018-12-29 13:53:00.409 363 11486.53 99.55 56770.46 88888.00 2018-12-29 13:53:00.909 363 11486.52 99.57 56770.58 88888.00 2018-12-29 13:53:01.409 363 11486.60 99.55 56770.69 88888.00 2018-12-29 13:53:01.909 363 11486.70 99.54 56770.78 88888.00 2018-12-29 13:53:02.409 363 11486.66 99.55 56770.84 88888.00 2018-12-29 13:53:02.909 363 11486.65 99.58 56770.87 88888.00 2018-12-29 13:53:03.409 363 11486.71 99.58 56770.92 88888.00 2018-12-29 13:53:03.909 363 11486.66 99.55 56771.04 88888.00 2018-12-29 13:53:04.409 363 11486.65 99.50 56771.17 88888.00 2018-12-29 13:53:04.909 363 11486.74 99.51 56771.27 88888.00 2018-12-29 13:53:05.409 363 11486.66 99.46 56771.36 88888.00 2018-12-29 13:53:05.909 363 11486.63 99.52 56771.41 88888.00 2018-12-29 13:53:06.409 363 11486.60 99.55 56771.48 88888.00 2018-12-29 13:53:06.909 363 11486.42 99.45 56771.59 88888.00 2018-12-29 13:53:07.409 363 11486.31 99.32 56771.59 88888.00 2018-12-29 13:53:07.909 363 11486.35 99.25 56771.51 88888.00 2018-12-29 13:53:08.409 363 11486.25 99.14 56771.39 88888.00 2018-12-29 13:53:08.909 363 11486.18 99.16 56771.28 88888.00 2018-12-29 13:53:09.409 363 11486.19 99.16 56771.21 88888.00 2018-12-29 13:53:09.909 363 11486.16 99.12 56771.08 88888.00 2018-12-29 13:53:10.409 363 11486.14 99.13 56770.94 88888.00 2018-12-29 13:53:10.909 363 11486.10 99.09 56770.75 88888.00 2018-12-29 13:53:11.409 363 11486.02 99.04 56770.56 88888.00 2018-12-29 13:53:11.909 363 11486.04 98.98 56770.30 88888.00 2018-12-29 13:53:12.409 363 11486.04 99.00 56770.02 88888.00 2018-12-29 13:53:12.909 363 11485.94 98.96 56769.76 88888.00 2018-12-29 13:53:13.409 363 11486.02 98.91 56769.47 88888.00 2018-12-29 13:53:13.909 363 11486.03 98.91 56769.30 88888.00 2018-12-29 13:53:14.409 363 11486.05 98.89 56769.16 88888.00 2018-12-29 13:53:14.909 363 11486.23 98.89 56769.02 88888.00 2018-12-29 13:53:15.409 363 11486.33 98.84 56768.89 88888.00 2018-12-29 13:53:15.909 363 11486.45 98.79 56768.73 88888.00 2018-12-29 13:53:16.409 363 11486.53 98.78 56768.63 88888.00 2018-12-29 13:53:16.909 363 11486.60 98.75 56768.46 88888.00 2018-12-29 13:53:17.409 363 11486.72 98.75 56768.33 88888.00 2018-12-29 13:53:17.909 363 11486.87 98.70 56768.24 88888.00 2018-12-29 13:53:18.409 363 11487.05 98.69 56768.18 88888.00 2018-12-29 13:53:19.409 363 11487.29 98.73 56768.18 88888.00 2018-12-29 13:53:19.909 363 11487.36 98.72 56768.27 88888.00 2018-12-29 13:53:20.409 363 11487.40 98.73 56768.44 88888.00 2018-12-29 13:53:20.909 363 11487.58 98.76 56768.59 88888.00 2018-12-29 13:53:21.409 363 11487.65 98.77 56768.79 88888.00 2018-12-29 13:53:21.909 363 11487.71 98.82 56769.02 88888.00 2018-12-29 13:53:22.409 363 11487.82 98.83 56769.14 88888.00 2018-12-29 13:53:22.909 363 11487.79 98.87 56769.34 88888.00 2018-12-29 13:53:23.409 363 11487.81 98.97 56769.61 88888.00 2018-12-29 13:53:23.909 363 11487.87 98.97 56769.83 88888.00 2018-12-29 13:53:24.410 363 11487.83 98.97 56770.00 88888.00 2018-12-29 13:53:24.910 363 11487.81 99.03 56770.19 88888.00 2018-12-29 13:53:25.410 363 11487.87 98.97 56770.34 88888.00 2018-12-29 13:53:25.910 363 11487.76 98.94 56770.44 88888.00 2018-12-29 13:53:26.410 363 11487.65 98.97 56770.52 88888.00 2018-12-29 13:53:26.910 363 11487.60 98.87 56770.60 88888.00 2018-12-29 13:53:27.410 363 11487.48 98.85 56770.65 88888.00 2018-12-29 13:53:27.910 363 11487.37 98.87 56770.65 88888.00 2018-12-29 13:53:28.410 363 11487.35 98.87 56770.68 88888.00 2018-12-29 13:53:28.910 363 11487.16 98.85 56770.68 88888.00 2018-12-29 13:53:29.410 363 11487.09 98.89 56770.68 88888.00 2018-12-29 13:53:29.910 363 11487.08 98.93 56770.75 88888.00 2018-12-29 13:53:30.410 363 11486.93 98.96 56770.75 88888.00 2018-12-29 13:53:30.910 363 11486.92 98.90 56770.83 88888.00 2018-12-29 13:53:31.410 363 11486.85 98.83 56770.87 88888.00 2018-12-29 13:53:31.910 363 11486.76 98.79 56770.92 88888.00 2018-12-29 13:53:32.410 363 11486.74 98.80 56770.94 88888.00 2018-12-29 13:53:32.910 363 11486.64 98.76 56770.85 88888.00 2018-12-29 13:53:33.410 363 11486.56 98.71 56770.76 88888.00 2018-12-29 13:53:33.910 363 11486.52 98.72 56770.64 88888.00 2018-12-29 13:53:34.410 363 11486.40 98.62 56770.52 88888.00 2018-12-29 13:53:34.910 363 11486.32 98.56 56770.40 88888.00 2018-12-29 13:53:35.410 363 11486.33 98.62 56770.27 88888.00 2018-12-29 13:53:35.910 363 11486.31 98.57 56770.12 88888.00 2018-12-29 13:53:36.410 363 11486.26 98.62 56769.97 88888.00 2018-12-29 13:53:36.910 363 11486.25 98.63 56769.83 88888.00 2018-12-29 13:53:37.410 363 11486.21 98.56 56769.75 88888.00 2018-12-29 13:53:37.910 363 11486.19 98.56 56769.68 88888.00 2018-12-29 13:53:38.410 363 11486.35 98.60 56769.59 88888.00 2018-12-29 13:53:38.910 363 11486.30 98.63 56769.50 88888.00 2018-12-29 13:53:39.410 363 11486.31 98.59 56769.46 88888.00 2018-12-29 13:53:39.910 363 11486.37 98.60 56769.42 88888.00 2018-12-29 13:53:40.410 363 11486.37 98.59 56769.31 88888.00 2018-12-29 13:53:40.910 363 11486.31 98.63 56769.25 88888.00 2018-12-29 13:53:41.410 363 11486.39 98.65 56769.20 88888.00 2018-12-29 13:53:41.910 363 11486.35 98.66 56769.05 88888.00 2018-12-29 13:53:42.410 363 11486.45 98.68 56768.93 88888.00 2018-12-29 13:53:42.910 363 11486.53 98.70 56768.83 88888.00 2018-12-29 13:53:43.410 363 11486.50 98.71 56768.72 88888.00 2018-12-29 13:53:43.910 363 11486.50 98.73 56768.70 88888.00 2018-12-29 13:53:44.410 363 11486.57 98.79 56768.64 88888.00 2018-12-29 13:53:44.910 363 11486.55 98.79 56768.63 88888.00 2018-12-29 13:53:45.410 363 11486.51 98.82 56768.63 88888.00 2018-12-29 13:53:45.910 363 11486.57 98.85 56768.50 88888.00 2018-12-29 13:53:46.410 363 11486.53 98.83 56768.40 88888.00 2018-12-29 13:53:46.910 363 11486.55 98.83 56768.39 88888.00 2018-12-29 13:53:47.410 363 11486.60 98.83 56768.39 88888.00 2018-12-29 13:53:47.910 363 11486.57 98.90 56768.38 88888.00 2018-12-29 13:53:48.410 363 11486.60 98.85 56768.41 88888.00 2018-12-29 13:53:48.910 363 11486.69 98.87 56768.44 88888.00 2018-12-29 13:53:49.410 363 11486.71 98.91 56768.45 88888.00 2018-12-29 13:53:49.910 363 11486.67 98.97 56768.47 88888.00 2018-12-29 13:53:50.410 363 11486.70 98.98 56768.56 88888.00 2018-12-29 13:53:50.910 363 11486.62 99.04 56768.63 88888.00 2018-12-29 13:53:51.410 363 11486.63 99.06 56768.67 88888.00 2018-12-29 13:53:51.910 363 11486.52 99.03 56768.75 88888.00 2018-12-29 13:53:52.410 363 11486.46 99.09 56768.82 88888.00 2018-12-29 13:53:52.910 363 11486.51 99.18 56768.89 88888.00 2018-12-29 13:53:53.410 363 11486.45 99.17 56768.93 88888.00 2018-12-29 13:53:53.910 363 11486.35 99.16 56769.04 88888.00 2018-12-29 13:53:54.410 363 11486.32 99.16 56769.18 88888.00 2018-12-29 13:53:54.910 363 11486.23 99.16 56769.23 88888.00 2018-12-29 13:53:55.410 363 11486.16 99.19 56769.30 88888.00 2018-12-29 13:53:55.910 363 11486.17 99.14 56769.31 88888.00 2018-12-29 13:53:56.410 363 11486.08 99.10 56769.24 88888.00 2018-12-29 13:53:56.910 363 11486.00 99.07 56769.20 88888.00 2018-12-29 13:53:57.410 363 11485.98 99.05 56769.16 88888.00 2018-12-29 13:53:57.910 363 11485.96 99.09 56769.11 88888.00 2018-12-29 13:53:58.410 363 11485.98 99.06 56769.12 88888.00 2018-12-29 13:53:58.910 363 11486.03 99.05 56769.14 88888.00 2018-12-29 13:53:59.410 363 11485.93 99.09 56769.11 88888.00 2018-12-29 13:53:59.910 363 11485.89 99.09 56769.10 88888.00 2018-12-29 13:54:00.910 363 11485.90 99.05 56769.05 88888.00 2018-12-29 13:54:01.410 363 11485.87 99.06 56769.05 88888.00 2018-12-29 13:54:01.910 363 11485.91 99.09 56769.03 88888.00 2018-12-29 13:54:02.410 363 11485.83 99.06 56768.99 88888.00 2018-12-29 13:54:02.910 363 11485.87 99.06 56768.97 88888.00 2018-12-29 13:54:03.410 363 11485.90 98.98 56768.91 88888.00 2018-12-29 13:54:03.910 363 11485.88 98.89 56768.76 88888.00 2018-12-29 13:54:04.410 363 11485.93 98.84 56768.71 88888.00 2018-12-29 13:54:04.910 363 11485.95 98.77 56768.76 88888.00 2018-12-29 13:54:05.410 363 11485.89 98.84 56768.72 88888.00 2018-12-29 13:54:05.910 363 11485.88 98.84 56768.73 88888.00 2018-12-29 13:54:06.410 363 11485.88 98.76 56768.72 88888.00 2018-12-29 13:54:06.910 363 11485.79 98.71 56768.70 88888.00 2018-12-29 13:54:07.410 363 11485.80 98.66 56768.69 88888.00 2018-12-29 13:54:07.910 363 11485.76 98.52 56768.67 88888.00 2018-12-29 13:54:08.410 363 11485.63 98.43 56768.54 88888.00 2018-12-29 13:54:08.910 363 11485.61 98.32 56768.41 88888.00 2018-12-29 13:54:09.410 363 11485.55 98.22 56768.31 88888.00 2018-12-29 13:54:09.910 363 11485.39 98.15 56768.18 88888.00 2018-12-29 13:54:10.410 363 11485.42 98.04 56768.03 88888.00 2018-12-29 13:54:10.910 363 11485.38 97.89 56767.89 88888.00 2018-12-29 13:54:11.410 363 11485.33 97.73 56767.76 88888.00 2018-12-29 13:54:11.910 363 11485.40 97.70 56767.68 88888.00 2018-12-29 13:54:12.410 363 11485.38 97.66 56767.55 88888.00 2018-12-29 13:54:12.910 363 11485.31 97.60 56767.39 88888.00 2018-12-29 13:54:13.410 363 11485.32 97.51 56767.19 88888.00 2018-12-29 13:54:13.910 363 11485.24 97.42 56766.99 88888.00 2018-12-29 13:54:14.410 363 11485.11 97.40 56766.81 88888.00 2018-12-29 13:54:14.910 363 11485.13 97.29 56766.61 88888.00 2018-12-29 13:54:15.410 363 11485.11 97.20 56766.36 88888.00 2018-12-29 13:54:15.910 363 11485.13 97.15 56766.19 88888.00 2018-12-29 13:54:16.410 363 11485.19 97.17 56766.04 88888.00 2018-12-29 13:54:16.910 363 11485.12 97.16 56765.99 88888.00 2018-12-29 13:54:17.410 363 11485.13 97.09 56765.90 88888.00 2018-12-29 13:54:17.910 363 11485.17 97.07 56765.81 88888.00 2018-12-29 13:54:18.410 363 11485.06 97.07 56765.71 88888.00 2018-12-29 13:54:18.910 363 11485.00 97.09 56765.65 88888.00 2018-12-29 13:54:19.410 363 11485.07 97.08 56765.61 88888.00 2018-12-29 13:54:19.910 363 11484.92 97.05 56765.57 88888.00 2018-12-29 13:54:20.410 363 11484.87 97.12 56765.58 88888.00 2018-12-29 13:54:20.910 363 11484.94 97.10 56765.55 88888.00 2018-12-29 13:54:21.410 363 11484.87 97.06 56765.51 88888.00 2018-12-29 13:54:21.910 363 11484.85 97.12 56765.57 88888.00 2018-12-29 13:54:22.410 363 11484.89 97.12 56765.57 88888.00 2018-12-29 13:54:22.910 363 11484.76 97.15 56765.52 88888.00 2018-12-29 13:54:23.410 363 11484.76 97.26 56765.51 88888.00 2018-12-29 13:54:23.910 363 11484.76 97.23 56765.58 88888.00 2018-12-29 13:54:24.410 363 11484.66 97.22 56765.65 88888.00 2018-12-29 13:54:24.910 363 11484.64 97.28 56765.75 88888.00 2018-12-29 13:54:25.410 363 11484.59 97.32 56765.75 88888.00 2018-12-29 13:54:25.910 363 11484.50 97.40 56765.77 88888.00 2018-12-29 13:54:26.410 363 11484.55 97.49 56765.74 88888.00 2018-12-29 13:54:26.910 363 11484.56 97.44 56765.80 88888.00 2018-12-29 13:54:27.410 363 11484.48 97.37 56765.77 88888.00 2018-12-29 13:54:27.910 363 11484.49 97.39 56765.83 88888.00 2018-12-29 13:54:28.410 363 11484.54 97.35 56765.90 88888.00 2018-12-29 13:54:28.910 363 11484.47 97.36 56765.91 88888.00 2018-12-29 13:54:29.410 363 11484.52 97.35 56765.89 88888.00 2018-12-29 13:54:29.910 363 11484.47 97.29 56765.88 88888.00 2018-12-29 13:54:30.410 363 11484.34 97.28 56765.89 88888.00 2018-12-29 13:54:30.910 363 11484.41 97.29 56765.90 88888.00 2018-12-29 13:54:31.410 363 11484.36 97.29 56765.97 88888.00 2018-12-29 13:54:32.410 363 11484.26 97.32 56766.06 88888.00 2018-12-29 13:54:32.910 363 11484.23 97.32 56766.09 88888.00 2018-12-29 13:54:33.410 363 11484.20 97.33 56766.08 88888.00 2018-12-29 13:54:33.910 363 11484.27 97.30 56766.06 88888.00 2018-12-29 13:54:34.410 363 11484.20 97.26 56766.04 88888.00 2018-12-29 13:54:34.910 363 11484.21 97.32 56766.01 88888.00 2018-12-29 13:54:35.410 363 11484.29 97.28 56766.00 88888.00 2018-12-29 13:54:35.910 363 11484.29 97.27 56766.04 88888.00 2018-12-29 13:54:36.410 363 11484.33 97.30 56766.06 88888.00 2018-12-29 13:54:36.910 363 11484.38 97.30 56766.10 88888.00 2018-12-29 13:54:37.410 363 11484.37 97.33 56766.21 88888.00 2018-12-29 13:54:37.910 363 11484.37 97.42 56766.39 88888.00 2018-12-29 13:54:38.410 363 11484.37 97.49 56766.48 88888.00 2018-12-29 13:54:38.910 363 11484.28 97.54 56766.49 88888.00 2018-12-29 13:54:39.410 363 11484.24 97.56 56766.53 88888.00 2018-12-29 13:54:39.910 363 11484.28 97.58 56766.60 88888.00 2018-12-29 13:54:40.410 363 11484.24 97.62 56766.59 88888.00 2018-12-29 13:54:40.910 363 11484.26 97.71 56766.62 88888.00 2018-12-29 13:54:41.410 363 11484.29 97.80 56766.70 88888.00 2018-12-29 13:54:41.910 363 11484.21 97.78 56766.68 88888.00 2018-12-29 13:54:42.410 363 11484.28 97.80 56766.72 88888.00 2018-12-29 13:54:42.910 363 11484.30 97.75 56766.74 88888.00 2018-12-29 13:54:43.410 363 11484.23 97.80 56766.81 88888.00 2018-12-29 13:54:43.910 363 11484.35 97.83 56766.86 88888.00 2018-12-29 13:54:44.410 363 11484.41 97.82 56766.89 88888.00 2018-12-29 13:54:44.910 363 11484.34 97.82 56766.92 88888.00 2018-12-29 13:54:45.410 363 11484.42 97.83 56766.96 88888.00 2018-12-29 13:54:45.910 363 11484.50 97.78 56766.92 88888.00 2018-12-29 13:54:46.410 363 11484.45 97.81 56766.91 88888.00 2018-12-29 13:54:46.910 363 11484.51 97.82 56766.96 88888.00 2018-12-29 13:54:47.410 363 11484.50 97.84 56767.02 88888.00 2018-12-29 13:54:47.910 363 11484.52 97.83 56767.02 88888.00 2018-12-29 13:54:48.410 363 11484.64 97.89 56767.05 88888.00 2018-12-29 13:54:48.910 363 11484.64 97.96 56767.17 88888.00 2018-12-29 13:54:49.410 363 11484.63 98.03 56767.37 88888.00 2018-12-29 13:54:49.910 363 11484.72 98.09 56767.56 88888.00 2018-12-29 13:54:50.410 363 11484.71 98.14 56767.75 88888.00 2018-12-29 13:54:50.910 363 11484.70 98.19 56767.87 88888.00 2018-12-29 13:54:51.410 363 11484.79 98.26 56767.94 88888.00 2018-12-29 13:54:51.910 363 11484.76 98.30 56768.02 88888.00 2018-12-29 13:54:52.410 363 11484.76 98.34 56768.12 88888.00 2018-12-29 13:54:52.910 363 11484.86 98.42 56768.15 88888.00 2018-12-29 13:54:53.410 363 11484.89 98.46 56768.16 88888.00 2018-12-29 13:54:53.910 363 11484.93 98.50 56768.27 88888.00 2018-12-29 13:54:54.410 363 11485.04 98.58 56768.39 88888.00 2018-12-29 13:54:54.910 363 11485.06 98.69 56768.51 88888.00 2018-12-29 13:54:55.410 363 11485.18 98.72 56768.65 88888.00 2018-12-29 13:54:55.910 363 11485.25 98.76 56768.80 88888.00 2018-12-29 13:54:56.410 363 11485.17 98.77 56768.91 88888.00 2018-12-29 13:54:56.910 363 11485.18 98.80 56768.97 88888.00 2018-12-29 13:54:57.410 363 11485.21 98.78 56768.92 88888.00 2018-12-29 13:54:57.910 363 11485.23 98.75 56768.90 88888.00 2018-12-29 13:54:58.410 363 11485.23 98.78 56768.92 88888.00 2018-12-29 13:54:58.910 363 11485.21 98.82 56768.88 88888.00 2018-12-29 13:54:59.410 363 11485.23 98.76 56768.88 88888.00 2018-12-29 13:54:59.910 363 11485.26 98.82 56768.85 88888.00 2018-12-29 13:55:00.410 363 11485.26 98.70 56768.83 88888.00 2018-12-29 13:55:00.910 363 11485.26 98.59 56768.78 88888.00 2018-12-29 13:55:01.410 363 11485.42 98.55 56768.77 88888.00 2018-12-29 13:55:01.910 363 11485.40 98.50 56768.75 88888.00 2018-12-29 13:55:02.410 363 11485.37 98.49 56768.64 88888.00 2018-12-29 13:55:02.910 363 11485.47 98.51 56768.59 88888.00 2018-12-29 13:55:03.410 363 11485.52 98.51 56768.58 88888.00 2018-12-29 13:55:03.910 363 11485.51 98.58 56768.53 88888.00 2018-12-29 13:55:04.410 363 11485.63 98.68 56768.47 88888.00 2018-12-29 13:55:04.910 363 11485.60 98.66 56768.43 88888.00 2018-12-29 13:55:05.410 363 11485.59 98.70 56768.38 88888.00 2018-12-29 13:55:05.910 363 11485.69 98.72 56768.39 88888.00 2018-12-29 13:55:06.410 363 11485.65 98.71 56768.35 88888.00 2018-12-29 13:55:06.910 363 11485.68 98.76 56768.39 88888.00 2018-12-29 13:55:07.410 363 11485.81 98.84 56768.52 88888.00 2018-12-29 13:55:07.910 363 11485.77 98.82 56768.57 88888.00 2018-12-29 13:55:08.410 363 11485.81 98.83 56768.63 88888.00 2018-12-29 13:55:08.910 363 11485.90 98.77 56768.63 88888.00 2018-12-29 13:55:09.410 363 11485.88 98.78 56768.65 88888.00 2018-12-29 13:55:09.910 363 11485.98 98.89 56768.76 88888.00 2018-12-29 13:55:10.410 363 11486.08 98.87 56768.72 88888.00 2018-12-29 13:55:10.910 363 11486.07 98.92 56768.75 88888.00 2018-12-29 13:55:11.410 363 11486.16 99.03 56768.80 88888.00 2018-12-29 13:55:11.910 363 11486.22 99.03 56768.84 88888.00 2018-12-29 13:55:12.410 363 11486.23 99.05 56768.91 88888.00 2018-12-29 13:55:12.910 363 11486.24 99.16 56768.98 88888.00 2018-12-29 13:55:13.410 363 11486.31 99.18 56768.96 88888.00 2018-12-29 13:55:13.910 363 11486.29 99.16 56769.01 88888.00 2018-12-29 13:55:14.410 363 11486.37 99.13 56769.04 88888.00 2018-12-29 13:55:14.910 363 11486.38 99.16 56769.09 88888.00 2018-12-29 13:55:15.410 363 11486.33 99.24 56769.14 88888.00 2018-12-29 13:55:15.910 363 11486.38 99.32 56769.21 88888.00 2018-12-29 13:55:16.410 363 11486.36 99.31 56769.22 88888.00 2018-12-29 13:55:16.910 363 11486.33 99.32 56769.28 88888.00 2018-12-29 13:55:17.410 363 11486.42 99.41 56769.34 88888.00 2018-12-29 13:55:17.910 363 11486.40 99.41 56769.41 88888.00 2018-12-29 13:55:18.410 363 11486.40 99.44 56769.48 88888.00 2018-12-29 13:55:18.910 363 11486.50 99.48 56769.52 88888.00 2018-12-29 13:55:19.410 363 11486.58 99.45 56769.48 88888.00 2018-12-29 13:55:19.910 363 11486.63 99.50 56769.56 88888.00 2018-12-29 13:55:20.410 363 11486.71 99.59 56769.65 88888.00 2018-12-29 13:55:20.910 363 11486.71 99.64 56769.70 88888.00 2018-12-29 13:55:21.410 363 11486.72 99.73 56769.79 88888.00 2018-12-29 13:55:21.910 363 11486.86 99.74 56769.81 88888.00 2018-12-29 13:55:22.410 363 11486.87 99.67 56769.80 88888.00 2018-12-29 13:55:22.910 363 11486.87 99.70 56769.76 88888.00 2018-12-29 13:55:23.410 363 11486.93 99.72 56769.76 88888.00 2018-12-29 13:55:23.910 363 11486.90 99.81 56769.73 88888.00 2018-12-29 13:55:24.410 363 11486.87 99.85 56769.67 88888.00 2018-12-29 13:55:24.910 363 11486.97 99.89 56769.68 88888.00 2018-12-29 13:55:25.410 363 11486.93 99.92 56769.70 88888.00 2018-12-29 13:55:25.910 363 11486.97 99.88 56769.78 88888.00 2018-12-29 13:55:26.410 363 11487.01 99.85 56769.78 88888.00 2018-12-29 13:55:26.910 363 11487.02 99.82 56769.78 88888.00 2018-12-29 13:55:27.410 363 11487.05 99.86 56769.86 88888.00 2018-12-29 13:55:27.910 363 11487.08 99.88 56769.97 88888.00 2018-12-29 13:55:28.410 363 11487.00 99.88 56770.00 88888.00 2018-12-29 13:55:28.910 363 11487.07 99.94 56770.07 88888.00 2018-12-29 13:55:29.410 363 11487.18 100.00 56770.07 88888.00 2018-12-29 13:55:29.910 363 11487.11 100.08 56770.07 88888.00 2018-12-29 13:55:30.410 363 11487.22 100.04 56770.13 88888.00 2018-12-29 13:55:30.910 363 11487.22 99.99 56770.19 88888.00 2018-12-29 13:55:31.410 363 11487.18 100.00 56770.23 88888.00 2018-12-29 13:55:31.910 363 11487.22 100.04 56770.32 88888.00 2018-12-29 13:55:32.411 363 11487.19 100.06 56770.37 88888.00 2018-12-29 13:55:32.911 363 11487.11 100.13 56770.44 88888.00 2018-12-29 13:55:33.411 363 11487.22 100.18 56770.52 88888.00 2018-12-29 13:55:33.911 363 11487.26 100.21 56770.57 88888.00 2018-12-29 13:55:34.411 363 11487.20 100.30 56770.71 88888.00 2018-12-29 13:55:34.911 363 11487.30 100.39 56770.85 88888.00 2018-12-29 13:55:35.411 363 11487.27 100.40 56770.97 88888.00 2018-12-29 13:55:35.911 363 11487.25 100.43 56771.08 88888.00 2018-12-29 13:55:36.411 363 11487.28 100.42 56771.09 88888.00 2018-12-29 13:55:36.911 363 11487.19 100.42 56771.13 88888.00 2018-12-29 13:55:37.411 363 11487.12 100.42 56771.20 88888.00 2018-12-29 13:55:37.911 363 11487.19 100.40 56771.21 88888.00 2018-12-29 13:55:38.411 363 11487.16 100.41 56771.20 88888.00 2018-12-29 13:55:38.911 363 11487.06 100.49 56771.20 88888.00 2018-12-29 13:55:39.411 363 11487.11 100.54 56771.17 88888.00 2018-12-29 13:55:39.911 363 11487.09 100.52 56771.20 88888.00 2018-12-29 13:55:40.411 363 11487.13 100.55 56771.19 88888.00 2018-12-29 13:55:40.911 363 11487.20 100.61 56771.10 88888.00 2018-12-29 13:55:41.911 363 11487.15 100.72 56771.17 88888.00 2018-12-29 13:55:42.411 363 11487.25 100.69 56771.16 88888.00 2018-12-29 13:55:42.911 363 11487.18 100.69 56771.13 88888.00 2018-12-29 13:55:43.411 363 11487.19 100.70 56771.06 88888.00 2018-12-29 13:55:43.911 363 11487.23 100.74 56771.07 88888.00 2018-12-29 13:55:44.411 363 11487.19 100.77 56771.09 88888.00 2018-12-29 13:55:44.911 363 11487.25 100.81 56771.16 88888.00 2018-12-29 13:55:45.411 363 11487.35 100.77 56771.15 88888.00 2018-12-29 13:55:45.911 363 11487.34 100.77 56771.21 88888.00 2018-12-29 13:55:46.411 363 11487.40 100.80 56771.22 88888.00 2018-12-29 13:55:46.911 363 11487.43 100.80 56771.21 88888.00 2018-12-29 13:55:47.411 363 11487.51 100.88 56771.19 88888.00 2018-12-29 13:55:47.911 363 11487.48 100.86 56771.23 88888.00 2018-12-29 13:55:48.411 363 11487.44 100.81 56771.28 88888.00 2018-12-29 13:55:48.911 363 11487.41 100.82 56771.39 88888.00 2018-12-29 13:55:49.411 363 11487.44 100.84 56771.41 88888.00 2018-12-29 13:55:49.911 363 11487.46 100.84 56771.40 88888.00 2018-12-29 13:55:50.411 363 11487.44 100.83 56771.49 88888.00 2018-12-29 13:55:50.911 363 11487.43 100.80 56771.45 88888.00 2018-12-29 13:55:51.411 363 11487.33 100.72 56771.39 88888.00 2018-12-29 13:55:51.911 363 11487.32 100.70 56771.34 88888.00 2018-12-29 13:55:52.411 363 11487.33 100.66 56771.28 88888.00 2018-12-29 13:55:52.911 363 11487.23 100.57 56771.20 88888.00 2018-12-29 13:55:53.411 363 11487.23 100.55 56771.20 88888.00 2018-12-29 13:55:53.911 363 11487.33 100.52 56771.17 88888.00 2018-12-29 13:55:54.411 363 11487.36 100.61 56771.14 88888.00 2018-12-29 13:55:55.411 363 11487.34 100.63 56771.06 88888.00 2018-12-29 13:55:55.911 363 11487.25 100.57 56771.00 88888.00 2018-12-29 13:55:56.411 363 11487.25 100.56 56770.95 88888.00 2018-12-29 13:55:56.911 363 11487.26 100.54 56770.92 88888.00 2018-12-29 13:55:57.411 363 11487.19 100.49 56770.95 88888.00 2018-12-29 13:55:57.911 363 11487.19 100.55 56771.04 88888.00 2018-12-29 13:55:58.411 363 11487.21 100.59 56771.04 88888.00 2018-12-29 13:55:58.911 363 11487.18 100.61 56771.03 88888.00 2018-12-29 13:55:59.411 363 11487.22 100.56 56771.00 88888.00 2018-12-29 13:55:59.911 363 11487.22 100.56 56770.95 88888.00 2018-12-29 13:56:00.411 363 11487.11 100.57 56770.91 88888.00 2018-12-29 13:56:00.911 363 11487.18 100.60 56770.88 88888.00 2018-12-29 13:56:01.411 363 11487.25 100.53 56770.87 88888.00 2018-12-29 13:56:01.911 363 11487.15 100.48 56770.88 88888.00 2018-12-29 13:56:02.411 363 11487.14 100.49 56770.82 88888.00 2018-12-29 13:56:02.911 363 11487.15 100.47 56770.76 88888.00 2018-12-29 13:56:03.411 363 11487.05 100.52 56770.69 88888.00 2018-12-29 13:56:03.911 363 11487.09 100.52 56770.58 88888.00 2018-12-29 13:56:04.411 363 11487.08 100.48 56770.52 88888.00 2018-12-29 13:56:05.411 363 11487.07 100.49 56770.36 88888.00 2018-12-29 13:56:05.911 363 11487.01 100.46 56770.26 88888.00 2018-12-29 13:56:06.411 363 11486.91 100.45 56770.15 88888.00 2018-12-29 13:56:06.911 363 11486.97 100.48 56770.13 88888.00 2018-12-29 13:56:07.411 363 11487.00 100.46 56770.11 88888.00 2018-12-29 13:56:07.911 363 11486.91 100.48 56770.05 88888.00 2018-12-29 13:56:08.411 363 11486.91 100.53 56770.01 88888.00 2018-12-29 13:56:08.911 363 11486.86 100.62 56769.91 88888.00 2018-12-29 13:56:09.411 363 11486.79 100.70 56769.87 88888.00 2018-12-29 13:56:09.911 363 11486.90 100.67 56769.81 88888.00 2018-12-29 13:56:10.411 363 11486.85 100.64 56769.75 88888.00 2018-12-29 13:56:10.911 363 11486.85 100.68 56769.69 88888.00 2018-12-29 13:56:11.411 363 11486.87 100.74 56769.67 88888.00 2018-12-29 13:56:11.911 363 11486.79 100.69 56769.66 88888.00 2018-12-29 13:56:12.411 363 11486.79 100.70 56769.63 88888.00 2018-12-29 13:56:12.911 363 11486.83 100.67 56769.57 88888.00 2018-12-29 13:56:13.411 363 11486.77 100.68 56769.55 88888.00 2018-12-29 13:56:13.911 363 11486.74 100.79 56769.62 88888.00 2018-12-29 13:56:14.411 363 11486.80 100.87 56769.67 88888.00 2018-12-29 13:56:14.911 363 11486.79 100.87 56769.68 88888.00 2018-12-29 13:56:15.411 363 11486.73 100.88 56769.69 88888.00 2018-12-29 13:56:15.911 363 11486.77 100.88 56769.66 88888.00 2018-12-29 13:56:16.411 363 11486.67 100.86 56769.57 88888.00 2018-12-29 13:56:16.911 363 11486.59 100.82 56769.50 88888.00 2018-12-29 13:56:17.411 363 11486.60 100.77 56769.37 88888.00 2018-12-29 13:56:17.911 363 11486.51 100.74 56769.22 88888.00 2018-12-29 13:56:18.411 363 11486.51 100.75 56769.14 88888.00 2018-12-29 13:56:18.911 363 11486.53 100.70 56769.11 88888.00 2018-12-29 13:56:19.411 363 11486.40 100.61 56768.99 88888.00 2018-12-29 13:56:19.911 363 11486.37 100.57 56768.86 88888.00 2018-12-29 13:56:20.411 363 11486.39 100.49 56768.83 88888.00 2018-12-29 13:56:20.911 363 11486.32 100.46 56768.76 88888.00 2018-12-29 13:56:21.411 363 11486.32 100.46 56768.69 88888.00 2018-12-29 13:56:21.911 363 11486.35 100.35 56768.59 88888.00 2018-12-29 13:56:22.411 363 11486.25 100.27 56768.50 88888.00 2018-12-29 13:56:22.911 363 11486.26 100.28 56768.46 88888.00 2018-12-29 13:56:23.411 363 11486.30 100.21 56768.39 88888.00 2018-12-29 13:56:23.911 363 11486.23 100.12 56768.28 88888.00 2018-12-29 13:56:24.411 363 11486.25 100.11 56768.25 88888.00 2018-12-29 13:56:24.911 363 11486.25 100.01 56768.18 88888.00 2018-12-29 13:56:25.411 363 11486.24 99.96 56768.14 88888.00 2018-12-29 13:56:25.911 363 11486.25 99.96 56768.14 88888.00 2018-12-29 13:56:26.411 363 11486.17 99.94 56768.11 88888.00 2018-12-29 13:56:26.911 363 11486.11 99.98 56768.02 88888.00 2018-12-29 13:56:27.411 363 11486.12 99.98 56767.98 88888.00 2018-12-29 13:56:27.911 363 11486.11 99.94 56767.94 88888.00 2018-12-29 13:56:28.411 363 11486.03 99.98 56767.89 88888.00 2018-12-29 13:56:28.911 363 11486.04 99.99 56767.82 88888.00 2018-12-29 13:56:29.411 363 11486.05 99.93 56767.80 88888.00 2018-12-29 13:56:29.911 363 11485.97 99.94 56767.79 88888.00 2018-12-29 13:56:30.411 363 11486.04 100.07 56767.80 88888.00 2018-12-29 13:56:30.911 363 11486.07 100.09 56767.79 88888.00 2018-12-29 13:56:31.411 363 11485.98 100.04 56767.82 88888.00 2018-12-29 13:56:31.911 363 11485.94 100.06 56767.86 88888.00 2018-12-29 13:56:32.411 363 11485.97 100.08 56767.79 88888.00 2018-12-29 13:56:32.911 363 11485.94 100.08 56767.77 88888.00 2018-12-29 13:56:33.411 363 11485.97 100.12 56767.79 88888.00 2018-12-29 13:56:33.911 363 11485.94 100.08 56767.71 88888.00 2018-12-29 13:56:34.411 363 11485.89 100.08 56767.68 88888.00 2018-12-29 13:56:34.911 363 11485.96 100.16 56767.58 88888.00 2018-12-29 13:56:35.411 363 11485.89 100.13 56767.50 88888.00 2018-12-29 13:56:35.911 363 11485.83 100.13 56767.51 88888.00 2018-12-29 13:56:36.911 363 11485.88 100.05 56767.31 88888.00 2018-12-29 13:56:37.411 363 11485.86 100.06 56767.22 88888.00 2018-12-29 13:56:37.911 363 11485.94 100.00 56767.10 88888.00 2018-12-29 13:56:38.411 363 11485.90 99.95 56767.00 88888.00 2018-12-29 13:56:38.911 363 11485.97 99.89 56766.98 88888.00 2018-12-29 13:56:39.411 363 11486.07 99.94 56766.93 88888.00 2018-12-29 13:56:39.911 363 11486.01 99.93 56766.85 88888.00 2018-12-29 13:56:40.411 363 11486.08 99.93 56766.85 88888.00 2018-12-29 13:56:40.911 363 11486.26 99.95 56766.89 88888.00 2018-12-29 13:56:41.411 363 11486.19 100.01 56766.87 88888.00 2018-12-29 13:56:41.911 363 11486.24 100.13 56766.94 88888.00 2018-12-29 13:56:42.411 363 11486.30 100.18 56766.94 88888.00 2018-12-29 13:56:42.911 363 11486.17 100.14 56766.89 88888.00 2018-12-29 13:56:43.411 363 11486.28 100.21 56766.86 88888.00 2018-12-29 13:56:43.911 363 11486.31 100.29 56766.78 88888.00 2018-12-29 13:56:44.411 363 11486.33 100.35 56766.74 88888.00 2018-12-29 13:56:44.911 363 11486.45 100.34 56766.76 88888.00 2018-12-29 13:56:45.411 363 11486.51 100.39 56766.84 88888.00 2018-12-29 13:56:45.911 363 11486.45 100.49 56766.91 88888.00 2018-12-29 13:56:46.411 363 11486.55 100.52 56766.97 88888.00 2018-12-29 13:56:46.911 363 11486.56 100.53 56767.03 88888.00 2018-12-29 13:56:47.411 363 11486.50 100.47 56767.05 88888.00 2018-12-29 13:56:47.911 363 11486.49 100.46 56767.06 88888.00 2018-12-29 13:56:48.411 363 11486.48 100.48 56767.06 88888.00 2018-12-29 13:56:48.911 363 11486.42 100.35 56766.97 88888.00 2018-12-29 13:56:49.411 363 11486.43 100.28 56766.92 88888.00 2018-12-29 13:56:49.911 363 11486.42 100.25 56766.92 88888.00 2018-12-29 13:56:50.411 363 11486.35 100.23 56766.98 88888.00 2018-12-29 13:56:50.911 363 11486.35 100.15 56767.04 88888.00 2018-12-29 13:56:51.411 363 11486.31 100.07 56766.93 88888.00 2018-12-29 13:56:51.911 363 11486.24 100.05 56766.93 88888.00 2018-12-29 13:56:52.411 363 11486.28 100.09 56766.85 88888.00 2018-12-29 13:56:52.911 363 11486.28 100.14 56766.79 88888.00 2018-12-29 13:56:53.411 363 11486.17 100.08 56766.78 88888.00 2018-12-29 13:56:53.911 363 11486.23 100.07 56766.77 88888.00 2018-12-29 13:56:54.911 363 11486.17 99.81 56766.60 88888.00 2018-12-29 13:56:55.411 363 11486.25 99.73 56766.51 88888.00 2018-12-29 13:56:55.911 363 11486.21 99.67 56766.35 88888.00 2018-12-29 13:56:56.411 363 11486.15 99.65 56766.25 88888.00 2018-12-29 13:56:56.911 363 11486.23 99.61 56766.17 88888.00 2018-12-29 13:56:57.411 363 11486.21 99.59 56766.08 88888.00 2018-12-29 13:56:57.911 363 11486.10 99.58 56765.99 88888.00 2018-12-29 13:56:58.411 363 11486.09 99.53 56765.85 88888.00 2018-12-29 13:56:58.911 363 11485.98 99.52 56765.77 88888.00 2018-12-29 13:56:59.411 363 11485.98 99.52 56765.71 88888.00 2018-12-29 13:56:59.911 363 11485.98 99.57 56765.69 88888.00 2018-12-29 13:57:00.411 363 11485.95 99.48 56765.61 88888.00 2018-12-29 13:57:00.911 363 11485.89 99.40 56765.61 88888.00 2018-12-29 13:57:01.411 363 11485.90 99.34 56765.50 88888.00 2018-12-29 13:57:01.911 363 11485.86 99.27 56765.32 88888.00 2018-12-29 13:57:02.411 363 11485.90 99.27 56765.22 88888.00 2018-12-29 13:57:02.911 363 11485.98 99.24 56765.14 88888.00 2018-12-29 13:57:03.411 363 11486.00 99.21 56765.05 88888.00 2018-12-29 13:57:03.911 363 11486.14 99.16 56764.93 88888.00 2018-12-29 13:57:04.411 363 11486.22 99.12 56764.78 88888.00 2018-12-29 13:57:04.911 363 11486.15 99.06 56764.59 88888.00 2018-12-29 13:57:05.411 363 11486.18 99.00 56764.41 88888.00 2018-12-29 13:57:05.911 363 11486.24 98.92 56764.28 88888.00 2018-12-29 13:57:06.411 363 11486.24 98.90 56764.14 88888.00 2018-12-29 13:57:06.911 363 11486.36 98.89 56764.01 88888.00 2018-12-29 13:57:07.411 363 11486.43 98.96 56763.94 88888.00 2018-12-29 13:57:08.411 363 11486.57 99.02 56763.98 88888.00 2018-12-29 13:57:08.911 363 11486.58 98.91 56764.00 88888.00 2018-12-29 13:57:09.411 363 11486.63 98.89 56763.98 88888.00 2018-12-29 13:57:09.911 363 11486.65 98.90 56764.01 88888.00 2018-12-29 13:57:10.411 363 11486.65 98.80 56764.01 88888.00 2018-12-29 13:57:10.911 363 11486.70 98.82 56763.98 88888.00 2018-12-29 13:57:11.411 363 11486.79 98.90 56763.97 88888.00 2018-12-29 13:57:11.911 363 11486.86 98.94 56763.97 88888.00 2018-12-29 13:57:12.411 363 11486.83 98.99 56763.89 88888.00 2018-12-29 13:57:12.911 363 11486.93 98.97 56763.86 88888.00 2018-12-29 13:57:13.411 363 11486.94 98.85 56763.82 88888.00 2018-12-29 13:57:13.911 363 11486.98 98.84 56763.86 88888.00 2018-12-29 13:57:14.411 363 11487.11 98.76 56763.81 88888.00 2018-12-29 13:57:14.911 363 11487.18 98.71 56763.77 88888.00 2018-12-29 13:57:15.411 363 11487.09 98.68 56763.77 88888.00 2018-12-29 13:57:15.911 363 11487.22 98.63 56763.75 88888.00 2018-12-29 13:57:16.411 363 11487.18 98.60 56763.72 88888.00 2018-12-29 13:57:16.911 363 11487.28 98.60 56763.75 88888.00 2018-12-29 13:57:17.411 363 11487.39 98.62 56763.71 88888.00 2018-12-29 13:57:17.911 363 11487.36 98.56 56763.63 88888.00 2018-12-29 13:57:18.411 363 11487.43 98.51 56763.53 88888.00 2018-12-29 13:57:18.911 363 11487.51 98.52 56763.41 88888.00 2018-12-29 13:57:19.411 363 11487.47 98.50 56763.37 88888.00 2018-12-29 13:57:19.911 363 11487.47 98.52 56763.36 88888.00 2018-12-29 13:57:20.411 363 11487.54 98.52 56763.21 88888.00 2018-12-29 13:57:20.911 363 11487.53 98.50 56763.05 88888.00 2018-12-29 13:57:21.411 363 11487.67 98.52 56762.94 88888.00 2018-12-29 13:57:21.911 363 11487.75 98.57 56762.95 88888.00 2018-12-29 13:57:22.411 363 11487.74 98.62 56762.92 88888.00 2018-12-29 13:57:22.911 363 11487.84 98.68 56762.88 88888.00 2018-12-29 13:57:23.411 363 11487.91 98.63 56762.82 88888.00 2018-12-29 13:57:23.911 363 11487.90 98.62 56762.82 88888.00 2018-12-29 13:57:24.411 363 11487.99 98.60 56762.80 88888.00 2018-12-29 13:57:24.911 363 11488.08 98.56 56762.70 88888.00 2018-12-29 13:57:25.411 363 11488.03 98.49 56762.63 88888.00 2018-12-29 13:57:25.911 363 11488.23 98.48 56762.61 88888.00 2018-12-29 13:57:26.411 363 11488.32 98.49 56762.55 88888.00 2018-12-29 13:57:26.911 363 11488.30 98.50 56762.57 88888.00 2018-12-29 13:57:27.411 363 11488.39 98.43 56762.61 88888.00 2018-12-29 13:57:27.911 363 11488.39 98.41 56762.75 88888.00 2018-12-29 13:57:28.411 363 11488.40 98.44 56762.76 88888.00 2018-12-29 13:57:28.911 363 11488.47 98.48 56762.76 88888.00 2018-12-29 13:57:29.411 363 11488.51 98.44 56762.77 88888.00 2018-12-29 13:57:29.911 363 11488.54 98.48 56762.87 88888.00 2018-12-29 13:57:30.411 363 11488.66 98.51 56762.88 88888.00 2018-12-29 13:57:30.911 363 11488.68 98.52 56762.93 88888.00 2018-12-29 13:57:31.411 363 11488.67 98.51 56762.95 88888.00 2018-12-29 13:57:31.911 363 11488.79 98.45 56762.96 88888.00 2018-12-29 13:57:32.411 363 11488.80 98.41 56762.95 88888.00 2018-12-29 13:57:32.911 363 11488.79 98.41 56762.96 88888.00 2018-12-29 13:57:33.412 363 11488.86 98.43 56762.92 88888.00 2018-12-29 13:57:33.912 363 11488.80 98.44 56762.94 88888.00 2018-12-29 13:57:34.412 363 11488.80 98.45 56762.96 88888.00 2018-12-29 13:57:34.912 363 11488.88 98.45 56763.04 88888.00 2018-12-29 13:57:35.412 363 11488.82 98.50 56763.11 88888.00 2018-12-29 13:57:35.912 363 11488.85 98.50 56763.08 88888.00 2018-12-29 13:57:36.412 363 11488.93 98.44 56763.09 88888.00 2018-12-29 13:57:36.912 363 11488.93 98.45 56763.11 88888.00 2018-12-29 13:57:37.412 363 11488.94 98.45 56763.12 88888.00 2018-12-29 13:57:37.912 363 11488.95 98.50 56763.14 88888.00 2018-12-29 13:57:38.412 363 11488.89 98.42 56763.19 88888.00 2018-12-29 13:57:38.912 363 11488.88 98.34 56763.21 88888.00 2018-12-29 13:57:39.412 363 11488.96 98.35 56763.21 88888.00 2018-12-29 13:57:39.912 363 11488.88 98.26 56763.20 88888.00 2018-12-29 13:57:40.412 363 11488.95 98.28 56763.15 88888.00 2018-12-29 13:57:40.912 363 11489.06 98.21 56763.08 88888.00 2018-12-29 13:57:41.412 363 11489.04 98.17 56763.07 88888.00 2018-12-29 13:57:41.912 363 11489.11 98.18 56763.15 88888.00 2018-12-29 13:57:42.412 363 11489.16 98.18 56763.21 88888.00 2018-12-29 13:57:42.912 363 11489.13 98.16 56763.21 88888.00 2018-12-29 13:57:43.412 363 11489.20 98.16 56763.24 88888.00 2018-12-29 13:57:43.912 363 11489.22 98.10 56763.21 88888.00 2018-12-29 13:57:44.412 363 11489.17 98.07 56763.21 88888.00 2018-12-29 13:57:44.912 363 11489.27 98.02 56763.25 88888.00 2018-12-29 13:57:45.412 363 11489.31 97.97 56763.31 88888.00 2018-12-29 13:57:45.912 363 11489.24 97.96 56763.32 88888.00 2018-12-29 13:57:46.412 363 11489.33 97.90 56763.38 88888.00 2018-12-29 13:57:46.912 363 11489.35 97.95 56763.33 88888.00 2018-12-29 13:57:47.412 363 11489.30 97.97 56763.37 88888.00 2018-12-29 13:57:47.912 363 11489.36 98.00 56763.43 88888.00 2018-12-29 13:57:48.412 363 11489.35 98.03 56763.51 88888.00 2018-12-29 13:57:48.912 363 11489.40 98.05 56763.59 88888.00 2018-12-29 13:57:49.412 363 11489.47 98.03 56763.63 88888.00 2018-12-29 13:57:49.912 363 11489.43 98.04 56763.68 88888.00 2018-12-29 13:57:50.412 363 11489.48 98.10 56763.69 88888.00 2018-12-29 13:57:50.912 363 11489.56 98.09 56763.70 88888.00 2018-12-29 13:57:51.412 363 11489.59 98.04 56763.73 88888.00 2018-12-29 13:57:51.912 363 11489.55 98.01 56763.78 88888.00 2018-12-29 13:57:52.412 363 11489.55 98.01 56763.79 88888.00 2018-12-29 13:57:52.912 363 11489.52 97.98 56763.82 88888.00 2018-12-29 13:57:53.412 363 11489.52 98.02 56763.78 88888.00 2018-12-29 13:57:53.912 363 11489.56 98.00 56763.79 88888.00 2018-12-29 13:57:54.412 363 11489.48 97.97 56763.83 88888.00 2018-12-29 13:57:54.912 363 11489.48 98.00 56763.83 88888.00 2018-12-29 13:57:55.412 363 11489.58 97.97 56763.91 88888.00 2018-12-29 13:57:55.912 363 11489.58 97.96 56763.94 88888.00 2018-12-29 13:57:56.412 363 11489.63 97.98 56763.98 88888.00 2018-12-29 13:57:56.912 363 11489.62 98.01 56764.03 88888.00 2018-12-29 13:57:57.412 363 11489.62 98.17 56764.10 88888.00 2018-12-29 13:57:57.912 363 11489.75 98.05 56764.13 88888.00 2018-12-29 13:57:58.412 363 11489.83 97.92 56764.21 88888.00 2018-12-29 13:57:58.912 363 11489.80 97.91 56764.27 88888.00 2018-12-29 13:57:59.412 363 11489.92 98.02 56764.34 88888.00 2018-12-29 13:57:59.912 363 11489.90 98.04 56764.45 88888.00 2018-12-29 13:58:00.412 363 11489.77 98.04 56764.56 88888.00 2018-12-29 13:58:00.912 363 11489.89 98.04 56764.58 88888.00 2018-12-29 13:58:01.412 363 11489.82 98.00 56764.59 88888.00 2018-12-29 13:58:01.912 363 11489.76 98.02 56764.55 88888.00 2018-12-29 13:58:02.412 363 11489.87 98.03 56764.53 88888.00 2018-12-29 13:58:02.912 363 11489.85 98.03 56764.54 88888.00 2018-12-29 13:58:03.412 363 11489.79 98.01 56764.56 88888.00 2018-12-29 13:58:03.912 363 11489.85 97.87 56764.66 88888.00 2018-12-29 13:58:04.412 363 11489.86 97.77 56764.67 88888.00 2018-12-29 13:58:04.912 363 11489.86 97.77 56764.77 88888.00 2018-12-29 13:58:05.412 363 11489.90 97.80 56764.81 88888.00 2018-12-29 13:58:05.912 363 11489.83 97.81 56764.81 88888.00 2018-12-29 13:58:06.412 363 11489.82 97.74 56764.90 88888.00 2018-12-29 13:58:06.912 363 11489.85 97.74 56764.99 88888.00 2018-12-29 13:58:07.412 363 11489.83 97.78 56765.08 88888.00 2018-12-29 13:58:07.912 363 11489.82 97.84 56765.11 88888.00 2018-12-29 13:58:08.412 363 11489.83 97.84 56765.22 88888.00 2018-12-29 13:58:08.912 363 11489.66 97.77 56765.31 88888.00 2018-12-29 13:58:09.412 363 11489.66 97.77 56765.30 88888.00 2018-12-29 13:58:09.912 363 11489.65 97.71 56765.30 88888.00 2018-12-29 13:58:10.412 363 11489.59 97.69 56765.37 88888.00 2018-12-29 13:58:10.912 363 11489.61 97.70 56765.44 88888.00 2018-12-29 13:58:11.412 363 11489.55 97.67 56765.52 88888.00 2018-12-29 13:58:11.912 363 11489.43 97.53 56765.61 88888.00 2018-12-29 13:58:12.412 363 11489.40 97.42 56765.67 88888.00 2018-12-29 13:58:12.912 363 11489.40 97.33 56765.65 88888.00 2018-12-29 13:58:13.412 363 11489.34 97.27 56765.61 88888.00 2018-12-29 13:58:13.912 363 11489.30 97.25 56765.62 88888.00 2018-12-29 13:58:14.412 363 11489.30 97.15 56765.67 88888.00 2018-12-29 13:58:14.912 363 11489.18 97.03 56765.65 88888.00 2018-12-29 13:58:15.412 363 11489.21 97.00 56765.67 88888.00 2018-12-29 13:58:15.912 363 11489.15 96.96 56765.59 88888.00 2018-12-29 13:58:16.412 363 11488.99 96.89 56765.51 88888.00 2018-12-29 13:58:16.912 363 11489.00 96.73 56765.45 88888.00 2018-12-29 13:58:17.412 363 11488.94 96.46 56765.40 88888.00 2018-12-29 13:58:17.912 363 11488.76 96.37 56765.26 88888.00 2018-12-29 13:58:18.412 363 11488.71 96.31 56765.13 88888.00 2018-12-29 13:58:18.912 363 11488.60 96.19 56765.03 88888.00 2018-12-29 13:58:19.412 363 11488.52 96.14 56764.95 88888.00 2018-12-29 13:58:19.912 363 11488.47 96.00 56764.93 88888.00 2018-12-29 13:58:20.412 363 11488.37 95.89 56764.88 88888.00 2018-12-29 13:58:20.912 363 11488.25 95.79 56764.78 88888.00 2018-12-29 13:58:21.412 363 11488.25 95.69 56764.75 88888.00 2018-12-29 13:58:21.912 363 11488.13 95.67 56764.75 88888.00 2018-12-29 13:58:22.412 363 11488.03 95.64 56764.67 88888.00 2018-12-29 13:58:22.912 363 11488.05 95.53 56764.60 88888.00 2018-12-29 13:58:23.412 363 11487.92 95.46 56764.53 88888.00 2018-12-29 13:58:23.912 363 11487.87 95.39 56764.46 88888.00 2018-12-29 13:58:24.412 363 11487.83 95.35 56764.39 88888.00 2018-12-29 13:58:24.912 363 11487.71 95.29 56764.28 88888.00 2018-12-29 13:58:25.412 363 11487.65 95.32 56764.20 88888.00 2018-12-29 13:58:25.912 363 11487.57 95.32 56764.09 88888.00 2018-12-29 13:58:26.412 363 11487.41 95.23 56763.94 88888.00 2018-12-29 13:58:26.912 363 11487.36 95.18 56763.81 88888.00 2018-12-29 13:58:27.412 363 11487.35 95.12 56763.72 88888.00 2018-12-29 13:58:27.912 363 11487.23 94.98 56763.69 88888.00 2018-12-29 13:58:28.412 363 11487.14 94.94 56763.68 88888.00 2018-12-29 13:58:28.912 363 11487.09 94.90 56763.63 88888.00 2018-12-29 13:58:29.412 363 11486.95 94.81 56763.56 88888.00 2018-12-29 13:58:29.912 363 11486.90 94.74 56763.56 88888.00 2018-12-29 13:58:30.412 363 11486.91 94.71 56763.49 88888.00 2018-12-29 13:58:31.412 363 11486.70 94.78 56763.54 88888.00 2018-12-29 13:58:31.912 363 11486.66 94.74 56763.58 88888.00 2018-12-29 13:58:32.412 363 11486.60 94.76 56763.52 88888.00 2018-12-29 13:58:32.912 363 11486.58 94.70 56763.43 88888.00 2018-12-29 13:58:33.412 363 11486.53 94.56 56763.40 88888.00 2018-12-29 13:58:33.912 363 11486.44 94.47 56763.30 88888.00 2018-12-29 13:58:34.412 363 11486.35 94.40 56763.18 88888.00 2018-12-29 13:58:34.912 363 11486.23 94.37 56763.09 88888.00 2018-12-29 13:58:35.412 363 11486.08 94.33 56763.00 88888.00 2018-12-29 13:58:35.912 363 11486.05 94.29 56762.86 88888.00 2018-12-29 13:58:36.412 363 11485.95 94.28 56762.77 88888.00 2018-12-29 13:58:36.912 363 11485.84 94.22 56762.69 88888.00 2018-12-29 13:58:37.412 363 11485.84 94.16 56762.57 88888.00 2018-12-29 13:58:37.912 363 11485.75 94.10 56762.44 88888.00 2018-12-29 13:58:38.412 363 11485.63 94.06 56762.40 88888.00 2018-12-29 13:58:38.912 363 11485.67 94.04 56762.32 88888.00 2018-12-29 13:58:39.412 363 11485.61 94.06 56762.21 88888.00 2018-12-29 13:58:39.912 363 11485.55 94.16 56762.15 88888.00 2018-12-29 13:58:40.412 363 11485.56 94.22 56762.17 88888.00 2018-12-29 13:58:40.912 363 11485.53 94.21 56762.16 88888.00 2018-12-29 13:58:41.412 363 11485.45 94.22 56762.16 88888.00 2018-12-29 13:58:41.912 363 11485.48 94.27 56762.12 88888.00 2018-12-29 13:58:42.412 363 11485.42 94.27 56762.08 88888.00 2018-12-29 13:58:42.912 363 11485.41 94.24 56761.98 88888.00 2018-12-29 13:58:43.412 363 11485.41 94.24 56761.93 88888.00 2018-12-29 13:58:43.912 363 11485.35 94.19 56761.82 88888.00 2018-12-29 13:58:44.412 363 11485.25 94.21 56761.72 88888.00 2018-12-29 13:58:44.912 363 11485.28 94.21 56761.66 88888.00 2018-12-29 13:58:45.412 363 11485.24 94.15 56761.55 88888.00 2018-12-29 13:58:45.912 363 11485.19 94.09 56761.51 88888.00 2018-12-29 13:58:46.412 363 11485.21 94.03 56761.50 88888.00 2018-12-29 13:58:46.912 363 11485.20 94.03 56761.44 88888.00 2018-12-29 13:58:47.412 363 11485.20 94.07 56761.39 88888.00 2018-12-29 13:58:47.912 363 11485.27 94.07 56761.39 88888.00 2018-12-29 13:58:48.412 363 11485.13 94.07 56761.26 88888.00 2018-12-29 13:58:48.912 363 11485.16 94.09 56761.18 88888.00 2018-12-29 13:58:49.412 363 11485.23 94.04 56761.18 88888.00 2018-12-29 13:58:49.912 363 11485.20 94.01 56761.20 88888.00 2018-12-29 13:58:50.412 363 11485.23 94.11 56761.19 88888.00 2018-12-29 13:58:50.912 363 11485.24 94.06 56761.16 88888.00 2018-12-29 13:58:51.412 363 11485.12 94.01 56761.01 88888.00 2018-12-29 13:58:51.912 363 11485.18 94.04 56760.95 88888.00 2018-12-29 13:58:52.412 363 11485.19 94.08 56760.87 88888.00 2018-12-29 13:58:52.912 363 11485.06 94.02 56760.82 88888.00 2018-12-29 13:58:53.412 363 11485.03 94.10 56760.88 88888.00 2018-12-29 13:58:53.912 363 11485.06 94.20 56760.88 88888.00 2018-12-29 13:58:54.412 363 11485.08 94.22 56760.90 88888.00 2018-12-29 13:58:54.912 363 11485.14 94.22 56760.86 88888.00 2018-12-29 13:58:55.412 363 11485.13 94.21 56760.86 88888.00 2018-12-29 13:58:55.912 363 11485.03 94.20 56760.88 88888.00 2018-12-29 13:58:56.412 363 11485.01 94.28 56760.90 88888.00 2018-12-29 13:58:56.912 363 11484.98 94.27 56760.84 88888.00 2018-12-29 13:58:57.412 363 11484.94 94.26 56760.80 88888.00 2018-12-29 13:58:57.912 363 11485.08 94.26 56760.74 88888.00 2018-12-29 13:58:58.412 363 11485.10 94.20 56760.68 88888.00 2018-12-29 13:58:58.912 363 11485.05 94.17 56760.65 88888.00 2018-12-29 13:58:59.412 363 11485.13 94.20 56760.62 88888.00 2018-12-29 13:58:59.912 363 11485.06 94.19 56760.57 88888.00 2018-12-29 13:59:00.412 363 11485.00 94.15 56760.50 88888.00 2018-12-29 13:59:00.912 363 11485.06 94.06 56760.49 88888.00 2018-12-29 13:59:01.412 363 11485.05 94.10 56760.39 88888.00 2018-12-29 13:59:01.912 363 11485.01 94.10 56760.30 88888.00 2018-12-29 13:59:02.412 363 11485.07 94.07 56760.20 88888.00 2018-12-29 13:59:02.912 363 11485.14 94.07 56760.11 88888.00 2018-12-29 13:59:03.412 363 11485.21 94.06 56760.20 88888.00 2018-12-29 13:59:03.912 363 11485.25 94.10 56760.25 88888.00 2018-12-29 13:59:04.412 363 11485.25 94.17 56760.22 88888.00 2018-12-29 13:59:04.912 363 11485.20 94.23 56760.17 88888.00 2018-12-29 13:59:05.412 363 11485.28 94.27 56760.16 88888.00 2018-12-29 13:59:05.912 363 11485.28 94.23 56760.13 88888.00 2018-12-29 13:59:06.412 363 11485.34 94.19 56760.01 88888.00 2018-12-29 13:59:06.912 363 11485.35 94.17 56759.98 88888.00 2018-12-29 13:59:07.412 363 11485.32 94.19 56760.00 88888.00 2018-12-29 13:59:07.912 363 11485.41 94.11 56759.92 88888.00 2018-12-29 13:59:08.412 363 11485.44 94.04 56759.88 88888.00 2018-12-29 13:59:08.912 363 11485.34 93.97 56759.92 88888.00 2018-12-29 13:59:09.412 363 11485.39 94.02 56759.90 88888.00 2018-12-29 13:59:09.912 363 11485.38 93.99 56759.92 88888.00 2018-12-29 13:59:10.412 363 11485.35 93.93 56759.90 88888.00 2018-12-29 13:59:10.912 363 11485.41 94.01 56759.86 88888.00 2018-12-29 13:59:11.412 363 11485.38 94.01 56759.81 88888.00 2018-12-29 13:59:11.912 363 11485.34 94.01 56759.80 88888.00 2018-12-29 13:59:12.412 363 11485.33 93.99 56759.75 88888.00 2018-12-29 13:59:12.912 363 11485.34 93.89 56759.65 88888.00 2018-12-29 13:59:13.412 363 11485.27 93.82 56759.54 88888.00 2018-12-29 13:59:13.912 363 11485.31 93.82 56759.41 88888.00 2018-12-29 13:59:14.412 363 11485.34 93.77 56759.32 88888.00 2018-12-29 13:59:14.912 363 11485.32 93.69 56759.20 88888.00 2018-12-29 13:59:15.412 363 11485.35 93.62 56759.15 88888.00 2018-12-29 13:59:15.912 363 11485.38 93.56 56759.06 88888.00 2018-12-29 13:59:16.412 363 11485.27 93.55 56758.94 88888.00 2018-12-29 13:59:16.912 363 11485.31 93.59 56758.83 88888.00 2018-12-29 13:59:17.412 363 11485.32 93.53 56758.76 88888.00 2018-12-29 13:59:17.912 363 11485.26 93.51 56758.68 88888.00 2018-12-29 13:59:18.412 363 11485.27 93.49 56758.64 88888.00 2018-12-29 13:59:18.912 363 11485.30 93.46 56758.57 88888.00 2018-12-29 13:59:19.412 363 11485.25 93.47 56758.53 88888.00 2018-12-29 13:59:19.912 363 11485.32 93.42 56758.51 88888.00 2018-12-29 13:59:20.912 363 11485.34 93.41 56758.39 88888.00 2018-12-29 13:59:21.412 363 11485.34 93.40 56758.39 88888.00 2018-12-29 13:59:21.912 363 11485.32 93.39 56758.38 88888.00 2018-12-29 13:59:22.412 363 11485.27 93.29 56758.31 88888.00 2018-12-29 13:59:22.912 363 11485.34 93.19 56758.17 88888.00 2018-12-29 13:59:23.412 363 11485.25 93.13 56758.02 88888.00 2018-12-29 13:59:23.912 363 11485.21 93.05 56757.98 88888.00 2018-12-29 13:59:24.412 363 11485.33 92.99 56757.91 88888.00 2018-12-29 13:59:24.912 363 11485.34 93.02 56757.86 88888.00 2018-12-29 13:59:25.412 363 11485.31 93.05 56757.91 88888.00 2018-12-29 13:59:25.912 363 11485.33 93.14 56758.00 88888.00 2018-12-29 13:59:26.412 363 11485.38 93.24 56758.07 88888.00 2018-12-29 13:59:26.912 363 11485.38 93.26 56758.16 88888.00 2018-12-29 13:59:27.412 363 11485.35 93.24 56758.26 88888.00 2018-12-29 13:59:27.912 363 11485.38 93.26 56758.37 88888.00 2018-12-29 13:59:28.412 363 11485.40 93.26 56758.48 88888.00 2018-12-29 13:59:28.912 363 11485.40 93.25 56758.51 88888.00 2018-12-29 13:59:29.412 363 11485.37 93.32 56758.59 88888.00 2018-12-29 13:59:29.912 363 11485.35 93.32 56758.70 88888.00 2018-12-29 13:59:30.412 363 11485.40 93.27 56758.75 88888.00 2018-12-29 13:59:30.913 363 11485.35 93.28 56758.84 88888.00 2018-12-29 13:59:31.413 363 11485.33 93.27 56758.97 88888.00 2018-12-29 13:59:31.913 363 11485.42 93.14 56759.00 88888.00 2018-12-29 13:59:32.413 363 11485.39 93.08 56759.00 88888.00 2018-12-29 13:59:32.913 363 11485.44 93.13 56759.01 88888.00 2018-12-29 13:59:33.413 363 11485.49 93.07 56759.06 88888.00 2018-12-29 13:59:33.913 363 11485.47 93.02 56759.16 88888.00 2018-12-29 13:59:34.413 363 11485.53 93.04 56759.26 88888.00 2018-12-29 13:59:34.913 363 11485.61 93.01 56759.30 88888.00 2018-12-29 13:59:35.413 363 11485.53 92.99 56759.35 88888.00 2018-12-29 13:59:35.913 363 11485.56 93.00 56759.42 88888.00 2018-12-29 13:59:36.413 363 11485.66 92.98 56759.49 88888.00 2018-12-29 13:59:36.913 363 11485.56 92.98 56759.58 88888.00 2018-12-29 13:59:37.413 363 11485.59 92.99 56759.61 88888.00 2018-12-29 13:59:37.913 363 11485.62 92.98 56759.71 88888.00 2018-12-29 13:59:38.413 363 11485.61 93.01 56759.75 88888.00 2018-12-29 13:59:38.913 363 11485.59 93.06 56759.91 88888.00 2018-12-29 13:59:39.413 363 11485.55 93.00 56759.99 88888.00 2018-12-29 13:59:39.913 363 11485.51 93.05 56760.04 88888.00 2018-12-29 13:59:40.413 363 11485.48 93.11 56760.11 88888.00 2018-12-29 13:59:40.913 363 11485.48 93.11 56760.22 88888.00 2018-12-29 13:59:41.413 363 11485.44 93.14 56760.30 88888.00 2018-12-29 13:59:41.913 363 11485.51 93.18 56760.37 88888.00 2018-12-29 13:59:42.413 363 11485.47 93.19 56760.49 88888.00 2018-12-29 13:59:42.913 363 11485.39 93.22 56760.60 88888.00 2018-12-29 13:59:43.413 363 11485.45 93.26 56760.73 88888.00 2018-12-29 13:59:44.413 363 11485.55 93.39 56761.10 88888.00 2018-12-29 13:59:44.913 363 11485.62 93.55 56761.33 88888.00 2018-12-29 13:59:45.413 363 11485.60 93.62 56761.58 88888.00 2018-12-29 13:59:45.913 363 11485.60 93.72 56761.79 88888.00 2018-12-29 13:59:46.413 363 11485.61 93.77 56761.95 88888.00 2018-12-29 13:59:46.913 363 11485.62 93.82 56762.10 88888.00 2018-12-29 13:59:47.413 363 11485.56 93.88 56762.37 88888.00 2018-12-29 13:59:47.913 363 11485.65 93.90 56762.53 88888.00 2018-12-29 13:59:48.413 363 11485.66 93.85 56762.67 88888.00 2018-12-29 13:59:48.913 363 11485.61 93.87 56762.77 88888.00 2018-12-29 13:59:49.413 363 11485.67 93.99 56762.93 88888.00 2018-12-29 13:59:49.913 363 11485.65 93.97 56763.09 88888.00 2018-12-29 13:59:50.413 363 11485.53 94.04 56763.27 88888.00 2018-12-29 13:59:50.913 363 11485.65 94.07 56763.40 88888.00 2018-12-29 13:59:51.413 363 11485.65 94.08 56763.47 88888.00 2018-12-29 13:59:51.913 363 11485.68 94.11 56763.57 88888.00 2018-12-29 13:59:52.413 363 11485.80 94.07 56763.83 88888.00 2018-12-29 13:59:52.913 363 11485.80 94.11 56763.97 88888.00 2018-12-29 13:59:53.413 363 11485.77 94.15 56764.09 88888.00 2018-12-29 13:59:54.413 363 11485.93 94.14 56764.29 88888.00 2018-12-29 13:59:54.913 363 11485.90 94.17 56764.43 88888.00 2018-12-29 13:59:55.413 363 11485.96 94.20 56764.58 88888.00 2018-12-29 13:59:55.913 363 11485.96 94.24 56764.66 88888.00 2018-12-29 13:59:56.413 363 11485.98 94.33 56764.75 88888.00 2018-12-29 13:59:56.913 363 11486.12 94.43 56764.91 88888.00 2018-12-29 13:59:57.413 363 11486.04 94.40 56765.06 88888.00 2018-12-29 13:59:57.913 363 11486.01 94.38 56765.18 88888.00 2018-12-29 13:59:58.413 363 11486.09 94.44 56765.26 88888.00 2018-12-29 13:59:58.913 363 11486.09 94.45 56765.39 88888.00 2018-12-29 13:59:59.413 363 11486.12 94.49 56765.63 88888.00 2018-12-29 13:59:59.913 363 11486.15 94.51 56765.74 88888.00 2018-12-29 14:00:00.413 363 11486.09 94.53 56765.80 88888.00 2018-12-29 14:00:00.913 363 11486.12 94.54 56765.97 88888.00 2018-12-29 14:00:01.413 363 11486.16 94.53 56766.07 88888.00 2018-12-29 14:00:01.913 363 11486.09 94.49 56766.07 88888.00 2018-12-29 14:00:02.413 363 11486.12 94.49 56766.17 88888.00 2018-12-29 14:00:02.913 363 11486.18 94.49 56766.30 88888.00 2018-12-29 14:00:03.413 363 11486.19 94.51 56766.41 88888.00 2018-12-29 14:00:03.913 363 11486.24 94.51 56766.51 88888.00 2018-12-29 14:00:04.413 363 11486.25 94.55 56766.59 88888.00 2018-12-29 14:00:04.913 363 11486.17 94.62 56766.71 88888.00 2018-12-29 14:00:05.413 363 11486.14 94.65 56766.80 88888.00 2018-12-29 14:00:05.913 363 11486.15 94.70 56766.96 88888.00 2018-12-29 14:00:06.413 363 11486.08 94.71 56767.12 88888.00 2018-12-29 14:00:06.913 363 11486.09 94.75 56767.30 88888.00 2018-12-29 14:00:07.413 363 11486.08 94.81 56767.38 88888.00 2018-12-29 14:00:07.913 363 11486.07 94.92 56767.48 88888.00 2018-12-29 14:00:08.413 363 11486.14 95.03 56767.57 88888.00 2018-12-29 14:00:08.913 363 11486.18 94.96 56767.74 88888.00 2018-12-29 14:00:09.413 363 11486.15 94.91 56767.92 88888.00 2018-12-29 14:00:09.913 363 11486.19 94.96 56768.08 88888.00 2018-12-29 14:00:10.413 363 11486.16 95.04 56768.22 88888.00 2018-12-29 14:00:10.913 363 11486.12 95.15 56768.31 88888.00 2018-12-29 14:00:11.413 363 11486.17 95.23 56768.46 88888.00 2018-12-29 14:00:11.913 363 11486.14 95.23 56768.60 88888.00 2018-12-29 14:00:12.413 363 11486.10 95.23 56768.71 88888.00 2018-12-29 14:00:12.913 363 11486.21 95.21 56768.88 88888.00 2018-12-29 14:00:13.413 363 11486.24 95.23 56768.97 88888.00 2018-12-29 14:00:13.913 363 11486.17 95.25 56769.03 88888.00 2018-12-29 14:00:14.413 363 11486.14 95.30 56769.15 88888.00 2018-12-29 14:00:14.913 363 11486.12 95.29 56769.27 88888.00 2018-12-29 14:00:15.413 363 11486.03 95.29 56769.37 88888.00 2018-12-29 14:00:15.913 363 11486.08 95.37 56769.49 88888.00 2018-12-29 14:00:16.413 363 11486.09 95.43 56769.66 88888.00 2018-12-29 14:00:16.913 363 11486.02 95.43 56769.81 88888.00 2018-12-29 14:00:17.413 363 11486.04 95.39 56769.91 88888.00 2018-12-29 14:00:17.913 363 11486.05 95.35 56769.97 88888.00 2018-12-29 14:00:18.413 363 11486.03 95.38 56770.00 88888.00 2018-12-29 14:00:18.913 363 11486.08 95.39 56770.07 88888.00 2018-12-29 14:00:19.413 363 11486.07 95.46 56770.11 88888.00 2018-12-29 14:00:19.913 363 11485.98 95.51 56770.23 88888.00 2018-12-29 14:00:20.413 363 11486.03 95.50 56770.34 88888.00 2018-12-29 14:00:20.913 363 11486.02 95.53 56770.44 88888.00 2018-12-29 14:00:21.413 363 11486.02 95.59 56770.45 88888.00 2018-12-29 14:00:21.913 363 11486.01 95.59 56770.40 88888.00 2018-12-29 14:00:22.413 363 11485.95 95.51 56770.38 88888.00 2018-12-29 14:00:22.913 363 11485.95 95.52 56770.39 88888.00 2018-12-29 14:00:23.413 363 11486.05 95.55 56770.43 88888.00 2018-12-29 14:00:23.913 363 11486.03 95.64 56770.51 88888.00 2018-12-29 14:00:24.413 363 11486.01 95.63 56770.58 88888.00 2018-12-29 14:00:24.913 363 11486.09 95.67 56770.56 88888.00 2018-12-29 14:00:25.913 363 11486.10 95.72 56770.55 88888.00 2018-12-29 14:00:26.413 363 11486.17 95.60 56770.57 88888.00 2018-12-29 14:00:26.913 363 11486.14 95.49 56770.60 88888.00 2018-12-29 14:00:27.413 363 11486.15 95.55 56770.68 88888.00 2018-12-29 14:00:27.913 363 11486.23 95.55 56770.65 88888.00 2018-12-29 14:00:28.413 363 11486.15 95.39 56770.72 88888.00 2018-12-29 14:00:28.913 363 11486.12 95.32 56770.70 88888.00 2018-12-29 14:00:29.413 363 11486.15 95.31 56770.63 88888.00 2018-12-29 14:00:29.913 363 11486.08 95.36 56770.62 88888.00 2018-12-29 14:00:30.413 363 11486.04 95.35 56770.65 88888.00 2018-12-29 14:00:30.913 363 11486.05 95.26 56770.58 88888.00 2018-12-29 14:00:31.413 363 11485.95 95.16 56770.58 88888.00 2018-12-29 14:00:31.913 363 11485.93 95.17 56770.51 88888.00 2018-12-29 14:00:32.413 363 11485.89 95.21 56770.44 88888.00 2018-12-29 14:00:32.913 363 11485.86 95.19 56770.39 88888.00 2018-12-29 14:00:33.413 363 11485.83 95.13 56770.39 88888.00 2018-12-29 14:00:33.913 363 11485.84 95.15 56770.36 88888.00 2018-12-29 14:00:34.413 363 11485.72 95.10 56770.26 88888.00 2018-12-29 14:00:34.913 363 11485.69 95.11 56770.21 88888.00 2018-12-29 14:00:35.413 363 11485.79 95.12 56770.24 88888.00 2018-12-29 14:00:35.913 363 11485.75 95.19 56770.21 88888.00 2018-12-29 14:00:36.413 363 11485.75 95.28 56770.19 88888.00 2018-12-29 14:00:36.913 363 11485.76 95.31 56770.25 88888.00 2018-12-29 14:00:37.413 363 11485.62 95.32 56770.23 88888.00 2018-12-29 14:00:37.913 363 11485.66 95.31 56770.23 88888.00 2018-12-29 14:00:38.413 363 11485.66 95.25 56770.14 88888.00 2018-12-29 14:00:38.913 363 11485.60 95.33 56770.10 88888.00 2018-12-29 14:00:39.413 363 11485.62 95.38 56770.06 88888.00 2018-12-29 14:00:39.913 363 11485.68 95.39 56770.00 88888.00 2018-12-29 14:00:40.413 363 11485.66 95.42 56769.98 88888.00 2018-12-29 14:00:40.913 363 11485.68 95.44 56769.91 88888.00 2018-12-29 14:00:41.413 363 11485.74 95.43 56769.83 88888.00 2018-12-29 14:00:41.913 363 11485.62 95.39 56769.80 88888.00 2018-12-29 14:00:42.413 363 11485.69 95.36 56769.75 88888.00 2018-12-29 14:00:42.913 363 11485.70 95.31 56769.60 88888.00 2018-12-29 14:00:43.913 363 11485.76 95.33 56769.43 88888.00 2018-12-29 14:00:44.413 363 11485.82 95.36 56769.38 88888.00 2018-12-29 14:00:44.913 363 11485.84 95.40 56769.37 88888.00 2018-12-29 14:00:45.413 363 11485.95 95.46 56769.37 88888.00 2018-12-29 14:00:45.913 363 11486.01 95.45 56769.30 88888.00 2018-12-29 14:00:46.413 363 11485.97 95.38 56769.17 88888.00 2018-12-29 14:00:46.913 363 11486.07 95.33 56769.02 88888.00 2018-12-29 14:00:47.413 363 11486.10 95.30 56768.92 88888.00 2018-12-29 14:00:47.913 363 11486.07 95.26 56768.80 88888.00 2018-12-29 14:00:48.413 363 11486.09 95.29 56768.64 88888.00 2018-12-29 14:00:48.913 363 11486.12 95.23 56768.48 88888.00 2018-12-29 14:00:49.413 363 11486.11 95.23 56768.35 88888.00 2018-12-29 14:00:49.913 363 11486.19 95.23 56768.27 88888.00 2018-12-29 14:00:50.413 363 11486.17 95.11 56768.18 88888.00 2018-12-29 14:00:50.913 363 11486.16 95.10 56768.16 88888.00 2018-12-29 14:00:51.413 363 11486.22 95.12 56768.07 88888.00 2018-12-29 14:00:51.913 363 11486.26 95.11 56768.06 88888.00 2018-12-29 14:00:52.413 363 11486.30 95.21 56768.09 88888.00 2018-12-29 14:00:52.913 363 11486.38 95.33 56768.16 88888.00 2018-12-29 14:00:53.413 363 11486.39 95.35 56768.16 88888.00 2018-12-29 14:00:53.913 363 11486.42 95.39 56768.16 88888.00 2018-12-29 14:00:54.413 363 11486.50 95.52 56768.18 88888.00 2018-12-29 14:00:54.913 363 11486.44 95.50 56768.15 88888.00 2018-12-29 14:00:55.413 363 11486.40 95.46 56768.03 88888.00 2018-12-29 14:00:55.913 363 11486.51 95.49 56768.00 88888.00 2018-12-29 14:00:56.413 363 11486.51 95.50 56767.99 88888.00 2018-12-29 14:00:56.913 363 11486.40 95.56 56768.01 88888.00 2018-12-29 14:00:57.413 363 11486.49 95.57 56768.07 88888.00 2018-12-29 14:00:57.913 363 11486.50 95.55 56768.00 88888.00 2018-12-29 14:00:58.413 363 11486.48 95.58 56768.01 88888.00 2018-12-29 14:00:58.913 363 11486.49 95.65 56768.02 88888.00 2018-12-29 14:00:59.413 363 11486.44 95.71 56768.00 88888.00 2018-12-29 14:00:59.913 363 11486.48 95.79 56768.02 88888.00 2018-12-29 14:01:00.413 363 11486.55 95.81 56768.08 88888.00 2018-12-29 14:01:00.913 363 11486.48 95.78 56768.09 88888.00 2018-12-29 14:01:01.413 363 11486.57 95.77 56768.08 88888.00 2018-12-29 14:01:01.913 363 11486.59 95.86 56768.08 88888.00 2018-12-29 14:01:02.413 363 11486.53 96.00 56768.09 88888.00 2018-12-29 14:01:02.913 363 11486.56 95.98 56768.09 88888.00 2018-12-29 14:01:03.413 363 11486.57 95.97 56768.11 88888.00 2018-12-29 14:01:03.913 363 11486.51 95.99 56768.14 88888.00 2018-12-29 14:01:04.413 363 11486.44 96.01 56768.16 88888.00 2018-12-29 14:01:04.913 363 11486.43 95.99 56768.16 88888.00 2018-12-29 14:01:05.413 363 11486.36 96.01 56768.12 88888.00 2018-12-29 14:01:05.913 363 11486.40 96.07 56768.13 88888.00 2018-12-29 14:01:06.413 363 11486.44 96.11 56768.15 88888.00 2018-12-29 14:01:07.413 363 11486.39 96.24 56768.19 88888.00 2018-12-29 14:01:07.913 363 11486.50 96.34 56768.19 88888.00 2018-12-29 14:01:08.413 363 11486.49 96.44 56768.16 88888.00 2018-12-29 14:01:08.913 363 11486.50 96.47 56768.19 88888.00 2018-12-29 14:01:09.413 363 11486.56 96.45 56768.18 88888.00 2018-12-29 14:01:09.913 363 11486.53 96.37 56768.12 88888.00 2018-12-29 14:01:10.413 363 11486.53 96.44 56768.03 88888.00 2018-12-29 14:01:10.913 363 11486.62 96.47 56768.05 88888.00 2018-12-29 14:01:11.413 363 11486.60 96.52 56768.01 88888.00 2018-12-29 14:01:11.913 363 11486.65 96.46 56767.98 88888.00 2018-12-29 14:01:12.413 363 11486.70 96.41 56767.90 88888.00 2018-12-29 14:01:12.913 363 11486.65 96.46 56767.87 88888.00 2018-12-29 14:01:13.413 363 11486.72 96.52 56767.89 88888.00 2018-12-29 14:01:13.913 363 11486.80 96.47 56767.94 88888.00 2018-12-29 14:01:14.413 363 11486.80 96.47 56767.98 88888.00 2018-12-29 14:01:14.913 363 11486.85 96.51 56767.96 88888.00 2018-12-29 14:01:15.413 363 11486.93 96.52 56767.99 88888.00 2018-12-29 14:01:15.913 363 11486.84 96.51 56767.96 88888.00 2018-12-29 14:01:16.413 363 11486.91 96.46 56767.99 88888.00 2018-12-29 14:01:16.913 363 11486.95 96.44 56767.90 88888.00 2018-12-29 14:01:17.413 363 11486.99 96.47 56767.81 88888.00 2018-12-29 14:01:17.913 363 11487.01 96.54 56767.83 88888.00 2018-12-29 14:01:18.413 363 11487.09 96.52 56767.88 88888.00 2018-12-29 14:01:18.913 363 11487.09 96.51 56767.89 88888.00 2018-12-29 14:01:19.413 363 11487.21 96.55 56767.88 88888.00 2018-12-29 14:01:19.913 363 11487.21 96.54 56767.82 88888.00 2018-12-29 14:01:20.413 363 11487.19 96.51 56767.74 88888.00 2018-12-29 14:01:20.913 363 11487.27 96.52 56767.68 88888.00 2018-12-29 14:01:21.413 363 11487.19 96.45 56767.61 88888.00 2018-12-29 14:01:21.913 363 11487.14 96.41 56767.55 88888.00 2018-12-29 14:01:22.413 363 11487.22 96.40 56767.44 88888.00 2018-12-29 14:01:22.913 363 11487.21 96.39 56767.36 88888.00 2018-12-29 14:01:23.413 363 11487.21 96.46 56767.31 88888.00 2018-12-29 14:01:23.913 363 11487.30 96.47 56767.19 88888.00 2018-12-29 14:01:24.413 363 11487.26 96.45 56767.05 88888.00 2018-12-29 14:01:24.913 363 11487.27 96.41 56766.96 88888.00 2018-12-29 14:01:25.404 363 11487.36 96.40 56766.84 88888.00 2018-12-29 14:01:25.904 363 11487.30 96.34 56766.72 88888.00 2018-12-29 14:01:26.404 363 11487.34 96.30 56766.59 88888.00 2018-12-29 14:01:27.404 363 11487.37 96.30 56766.33 88888.00 2018-12-29 14:01:27.904 363 11487.43 96.24 56766.27 88888.00 2018-12-29 14:01:28.404 363 11487.53 96.21 56766.17 88888.00 2018-12-29 14:01:28.904 363 11487.47 96.21 56766.12 88888.00 2018-12-29 14:01:29.404 363 11487.48 96.27 56766.10 88888.00 2018-12-29 14:01:29.904 363 11487.55 96.25 56766.09 88888.00 2018-12-29 14:01:30.404 363 11487.57 96.21 56766.02 88888.00 2018-12-29 14:01:30.904 363 11487.61 96.24 56765.96 88888.00 2018-12-29 14:01:31.404 363 11487.67 96.24 56766.03 88888.00 2018-12-29 14:01:31.904 363 11487.64 96.24 56766.04 88888.00 2018-12-29 14:01:32.404 363 11487.71 96.28 56766.07 88888.00 2018-12-29 14:01:32.904 363 11487.81 96.33 56766.08 88888.00 2018-12-29 14:01:33.404 363 11487.70 96.32 56766.07 88888.00 2018-12-29 14:01:33.904 363 11487.74 96.30 56766.16 88888.00 2018-12-29 14:01:34.404 363 11487.84 96.31 56766.21 88888.00 2018-12-29 14:01:34.904 363 11487.83 96.26 56766.19 88888.00 2018-12-29 14:01:35.404 363 11487.84 96.26 56766.26 88888.00 2018-12-29 14:01:35.904 363 11487.85 96.26 56766.39 88888.00 2018-12-29 14:01:36.404 363 11487.82 96.27 56766.45 88888.00 2018-12-29 14:01:36.904 363 11487.84 96.32 56766.47 88888.00 2018-12-29 14:01:37.404 363 11487.87 96.30 56766.55 88888.00 2018-12-29 14:01:37.904 363 11487.79 96.25 56766.61 88888.00 2018-12-29 14:01:38.404 363 11487.77 96.25 56766.73 88888.00 2018-12-29 14:01:38.904 363 11487.83 96.27 56766.76 88888.00 2018-12-29 14:01:39.404 363 11487.69 96.25 56766.76 88888.00 2018-12-29 14:01:39.904 363 11487.64 96.27 56766.81 88888.00 2018-12-29 14:01:40.404 363 11487.69 96.23 56766.84 88888.00 2018-12-29 14:01:40.904 363 11487.63 96.20 56766.84 88888.00 2018-12-29 14:01:41.404 363 11487.63 96.31 56766.87 88888.00 2018-12-29 14:01:41.904 363 11487.64 96.32 56766.96 88888.00 2018-12-29 14:01:42.404 363 11487.60 96.25 56766.99 88888.00 2018-12-29 14:01:42.904 363 11487.62 96.27 56766.98 88888.00 2018-12-29 14:01:43.404 363 11487.64 96.27 56766.97 88888.00 2018-12-29 14:01:43.904 363 11487.56 96.27 56766.91 88888.00 2018-12-29 14:01:44.404 363 11487.56 96.30 56766.90 88888.00 2018-12-29 14:01:44.904 363 11487.63 96.26 56766.85 88888.00 2018-12-29 14:01:45.404 363 11487.61 96.20 56766.80 88888.00 2018-12-29 14:01:45.904 363 11487.58 96.12 56766.78 88888.00 2018-12-29 14:01:46.404 363 11487.62 96.07 56766.78 88888.00 2018-12-29 14:01:46.904 363 11487.60 96.03 56766.71 88888.00 2018-12-29 14:01:47.404 363 11487.63 96.06 56766.72 88888.00 2018-12-29 14:01:47.904 363 11487.61 96.05 56766.74 88888.00 2018-12-29 14:01:48.904 363 11487.63 96.10 56766.61 88888.00 2018-12-29 14:01:49.404 363 11487.68 96.06 56766.64 88888.00 2018-12-29 14:01:49.904 363 11487.64 96.01 56766.64 88888.00 2018-12-29 14:01:50.404 363 11487.74 95.99 56766.70 88888.00 2018-12-29 14:01:50.904 363 11487.75 95.99 56766.68 88888.00 2018-12-29 14:01:51.404 363 11487.65 96.03 56766.68 88888.00 2018-12-29 14:01:51.904 363 11487.71 96.14 56766.80 88888.00 2018-12-29 14:01:52.404 363 11487.70 96.06 56766.84 88888.00 2018-12-29 14:01:52.904 363 11487.67 96.08 56766.84 88888.00 2018-12-29 14:01:53.404 363 11487.74 96.12 56766.87 88888.00 2018-12-29 14:01:53.904 363 11487.76 96.08 56766.91 88888.00 2018-12-29 14:01:54.404 363 11487.71 96.15 56766.94 88888.00 2018-12-29 14:01:54.904 363 11487.78 96.21 56767.06 88888.00 2018-12-29 14:01:55.404 363 11487.83 96.24 56767.15 88888.00 2018-12-29 14:01:55.904 363 11487.76 96.21 56767.22 88888.00 2018-12-29 14:01:56.904 363 11487.85 96.24 56767.37 88888.00 2018-12-29 14:01:57.404 363 11487.76 96.26 56767.51 88888.00 2018-12-29 14:01:57.904 363 11487.77 96.27 56767.62 88888.00 2018-12-29 14:01:58.904 363 11487.79 96.25 56767.77 88888.00 2018-12-29 14:01:59.404 363 11487.89 96.21 56767.82 88888.00 2018-12-29 14:01:59.904 363 11487.87 96.15 56767.88 88888.00 2018-12-29 14:02:00.404 363 11487.78 96.18 56767.95 88888.00 2018-12-29 14:02:00.904 363 11487.88 96.23 56768.01 88888.00 2018-12-29 14:02:01.404 363 11487.84 96.25 56768.08 88888.00 2018-12-29 14:02:01.904 363 11487.84 96.27 56768.16 88888.00 2018-12-29 14:02:02.404 363 11487.96 96.23 56768.20 88888.00 2018-12-29 14:02:02.904 363 11487.92 96.19 56768.20 88888.00 2018-12-29 14:02:03.404 363 11487.91 96.17 56768.26 88888.00 2018-12-29 14:02:03.904 363 11487.97 96.06 56768.28 88888.00 2018-12-29 14:02:04.404 363 11487.96 96.01 56768.33 88888.00 2018-12-29 14:02:04.904 363 11487.94 96.01 56768.39 88888.00 2018-12-29 14:02:05.404 363 11487.92 95.98 56768.37 88888.00 2018-12-29 14:02:05.904 363 11487.88 95.94 56768.44 88888.00 2018-12-29 14:02:06.404 363 11487.89 95.99 56768.52 88888.00 2018-12-29 14:02:06.904 363 11487.85 96.00 56768.56 88888.00 2018-12-29 14:02:07.404 363 11487.75 96.01 56768.61 88888.00 2018-12-29 14:02:07.904 363 11487.70 96.04 56768.70 88888.00 2018-12-29 14:02:08.404 363 11487.71 96.04 56768.72 88888.00 2018-12-29 14:02:08.904 363 11487.62 95.96 56768.77 88888.00 2018-12-29 14:02:09.404 363 11487.57 95.96 56768.82 88888.00 2018-12-29 14:02:09.904 363 11487.58 95.99 56768.78 88888.00 2018-12-29 14:02:10.404 363 11487.47 95.97 56768.69 88888.00 2018-12-29 14:02:10.904 363 11487.42 95.98 56768.64 88888.00 2018-12-29 14:02:11.404 363 11487.40 95.94 56768.63 88888.00 2018-12-29 14:02:11.904 363 11487.22 96.00 56768.57 88888.00 2018-12-29 14:02:12.404 363 11487.21 95.99 56768.53 88888.00 2018-12-29 14:02:12.904 363 11487.19 95.90 56768.44 88888.00 2018-12-29 14:02:13.404 363 11487.09 95.80 56768.41 88888.00 2018-12-29 14:02:13.904 363 11487.05 95.79 56768.34 88888.00 2018-12-29 14:02:14.404 363 11487.07 95.78 56768.31 88888.00 2018-12-29 14:02:14.904 363 11487.00 95.77 56768.27 88888.00 2018-12-29 14:02:15.404 363 11486.97 95.80 56768.26 88888.00 2018-12-29 14:02:15.904 363 11486.98 95.77 56768.25 88888.00 2018-12-29 14:02:16.404 363 11486.94 95.76 56768.22 88888.00 2018-12-29 14:02:16.904 363 11487.00 95.76 56768.13 88888.00 2018-12-29 14:02:17.404 363 11487.05 95.69 56768.08 88888.00 2018-12-29 14:02:17.904 363 11487.00 95.66 56768.07 88888.00 2018-12-29 14:02:18.404 363 11486.97 95.62 56768.02 88888.00 2018-12-29 14:02:18.904 363 11486.98 95.57 56767.92 88888.00 2018-12-29 14:02:19.404 363 11486.88 95.50 56767.90 88888.00 2018-12-29 14:02:19.904 363 11486.85 95.47 56767.87 88888.00 2018-12-29 14:02:20.404 363 11486.84 95.39 56767.76 88888.00 2018-12-29 14:02:20.904 363 11486.73 95.38 56767.75 88888.00 2018-12-29 14:02:21.404 363 11486.72 95.35 56767.69 88888.00 2018-12-29 14:02:21.904 363 11486.77 95.30 56767.56 88888.00 2018-12-29 14:02:22.404 363 11486.70 95.26 56767.51 88888.00 2018-12-29 14:02:22.904 363 11486.67 95.22 56767.47 88888.00 2018-12-29 14:02:23.404 363 11486.64 95.16 56767.44 88888.00 2018-12-29 14:02:23.904 363 11486.55 95.12 56767.43 88888.00 2018-12-29 14:02:24.404 363 11486.44 95.13 56767.48 88888.00 2018-12-29 14:02:24.904 363 11486.37 95.17 56767.48 88888.00 2018-12-29 14:02:25.404 363 11486.32 95.13 56767.49 88888.00 2018-12-29 14:02:25.904 363 11486.33 95.16 56767.49 88888.00 2018-12-29 14:02:26.404 363 11486.37 95.23 56767.53 88888.00 2018-12-29 14:02:26.904 363 11486.28 95.22 56767.60 88888.00 2018-12-29 14:02:27.404 363 11486.26 95.24 56767.63 88888.00 2018-12-29 14:02:27.904 363 11486.26 95.21 56767.60 88888.00 2018-12-29 14:02:28.404 363 11486.21 95.23 56767.57 88888.00 2018-12-29 14:02:28.904 363 11486.28 95.28 56767.56 88888.00 2018-12-29 14:02:29.404 363 11486.28 95.22 56767.56 88888.00 2018-12-29 14:02:29.904 363 11486.18 95.18 56767.63 88888.00 2018-12-29 14:02:30.404 363 11486.18 95.21 56767.68 88888.00 2018-12-29 14:02:30.904 363 11486.14 95.05 56767.68 88888.00 2018-12-29 14:02:31.404 363 11485.98 94.94 56767.75 88888.00 2018-12-29 14:02:31.904 363 11486.02 94.88 56767.73 88888.00 2018-12-29 14:02:32.404 363 11485.98 94.83 56767.74 88888.00 2018-12-29 14:02:32.904 363 11485.89 94.84 56767.77 88888.00 2018-12-29 14:02:33.404 363 11485.89 94.89 56767.87 88888.00 2018-12-29 14:02:33.904 363 11485.81 94.91 56767.89 88888.00 2018-12-29 14:02:34.404 363 11485.79 95.01 56767.96 88888.00 2018-12-29 14:02:34.904 363 11485.79 94.98 56768.06 88888.00 2018-12-29 14:02:35.404 363 11485.69 94.94 56768.20 88888.00 2018-12-29 14:02:35.904 363 11485.58 94.95 56768.33 88888.00 2018-12-29 14:02:36.404 363 11485.59 94.92 56768.44 88888.00 2018-12-29 14:02:36.904 363 11485.55 94.89 56768.48 88888.00 2018-12-29 14:02:37.404 363 11485.48 94.84 56768.56 88888.00 2018-12-29 14:02:37.904 363 11485.52 94.85 56768.65 88888.00 2018-12-29 14:02:38.404 363 11485.46 94.78 56768.58 88888.00 2018-12-29 14:02:38.904 363 11485.42 94.76 56768.60 88888.00 2018-12-29 14:02:39.404 363 11485.47 94.83 56768.61 88888.00 2018-12-29 14:02:40.404 363 11485.33 94.79 56768.56 88888.00 2018-12-29 14:02:40.904 363 11485.39 94.82 56768.52 88888.00 2018-12-29 14:02:41.404 363 11485.35 94.79 56768.46 88888.00 2018-12-29 14:02:41.904 363 11485.25 94.74 56768.35 88888.00 2018-12-29 14:02:42.404 363 11485.27 94.67 56768.34 88888.00 2018-12-29 14:02:42.904 363 11485.21 94.61 56768.34 88888.00 2018-12-29 14:02:43.404 363 11485.19 94.61 56768.28 88888.00 2018-12-29 14:02:43.904 363 11485.26 94.61 56768.28 88888.00 2018-12-29 14:02:44.404 363 11485.14 94.65 56768.26 88888.00 2018-12-29 14:02:44.904 363 11485.13 94.75 56768.24 88888.00 2018-12-29 14:02:45.404 363 11485.21 94.76 56768.22 88888.00 2018-12-29 14:02:45.904 363 11485.08 94.74 56768.18 88888.00 2018-12-29 14:02:46.404 363 11485.03 94.76 56768.15 88888.00 2018-12-29 14:02:46.904 363 11485.17 94.79 56768.06 88888.00 2018-12-29 14:02:47.404 363 11485.19 94.88 56767.98 88888.00 2018-12-29 14:02:47.904 363 11485.19 94.88 56767.89 88888.00 2018-12-29 14:02:48.404 363 11485.24 94.83 56767.88 88888.00 2018-12-29 14:02:48.904 363 11485.23 94.76 56767.86 88888.00 2018-12-29 14:02:49.404 363 11485.25 94.75 56767.87 88888.00 2018-12-29 14:02:49.904 363 11485.37 94.74 56767.81 88888.00 2018-12-29 14:02:50.404 363 11485.40 94.83 56767.79 88888.00 2018-12-29 14:02:50.904 363 11485.44 94.88 56767.79 88888.00 2018-12-29 14:02:51.404 363 11485.51 94.77 56767.74 88888.00 2018-12-29 14:02:51.904 363 11485.42 94.72 56767.71 88888.00 2018-12-29 14:02:52.404 363 11485.53 94.76 56767.80 88888.00 2018-12-29 14:02:52.904 363 11485.60 94.88 56767.87 88888.00 2018-12-29 14:02:53.404 363 11485.60 94.83 56767.87 88888.00 2018-12-29 14:02:53.904 363 11485.61 94.92 56767.95 88888.00 2018-12-29 14:02:54.404 363 11485.68 94.97 56768.02 88888.00 2018-12-29 14:02:54.904 363 11485.67 94.97 56768.13 88888.00 2018-12-29 14:02:55.404 363 11485.62 94.92 56768.26 88888.00 2018-12-29 14:02:55.904 363 11485.63 94.94 56768.26 88888.00 2018-12-29 14:02:56.404 363 11485.51 94.92 56768.27 88888.00 2018-12-29 14:02:56.904 363 11485.49 94.88 56768.21 88888.00 2018-12-29 14:02:57.404 363 11485.48 94.82 56768.15 88888.00 2018-12-29 14:02:57.904 363 11485.38 94.77 56768.14 88888.00 2018-12-29 14:02:58.404 363 11485.37 94.74 56768.08 88888.00 2018-12-29 14:02:58.904 363 11485.35 94.65 56767.98 88888.00 2018-12-29 14:02:59.404 363 11485.24 94.61 56767.86 88888.00 2018-12-29 14:02:59.904 363 11485.23 94.55 56767.83 88888.00 2018-12-29 14:03:00.404 363 11485.17 94.49 56767.81 88888.00 2018-12-29 14:03:00.904 363 11485.11 94.47 56767.70 88888.00 2018-12-29 14:03:01.404 363 11485.18 94.49 56767.61 88888.00 2018-12-29 14:03:01.904 363 11485.17 94.44 56767.55 88888.00 2018-12-29 14:03:02.404 363 11485.14 94.47 56767.50 88888.00 2018-12-29 14:03:02.904 363 11485.11 94.47 56767.51 88888.00 2018-12-29 14:03:03.404 363 11485.08 94.36 56767.56 88888.00 2018-12-29 14:03:03.904 363 11485.03 94.30 56767.55 88888.00 2018-12-29 14:03:04.404 363 11485.11 94.33 56767.50 88888.00 2018-12-29 14:03:04.904 363 11485.12 94.33 56767.42 88888.00 2018-12-29 14:03:05.404 363 11485.07 94.38 56767.38 88888.00 2018-12-29 14:03:05.904 363 11485.14 94.41 56767.35 88888.00 2018-12-29 14:03:06.404 363 11485.18 94.38 56767.32 88888.00 2018-12-29 14:03:06.904 363 11485.13 94.35 56767.26 88888.00 2018-12-29 14:03:07.404 363 11485.28 94.41 56767.21 88888.00 2018-12-29 14:03:07.904 363 11485.30 94.41 56767.21 88888.00 2018-12-29 14:03:08.404 363 11485.25 94.43 56767.19 88888.00 2018-12-29 14:03:08.904 363 11485.39 94.38 56767.23 88888.00 2018-12-29 14:03:09.404 363 11485.42 94.35 56767.31 88888.00 2018-12-29 14:03:09.904 363 11485.34 94.41 56767.39 88888.00 2018-12-29 14:03:10.404 363 11485.41 94.43 56767.41 88888.00 2018-12-29 14:03:10.904 363 11485.44 94.35 56767.50 88888.00 2018-12-29 14:03:11.404 363 11485.39 94.29 56767.58 88888.00 2018-12-29 14:03:11.904 363 11485.54 94.33 56767.70 88888.00 2018-12-29 14:03:12.404 363 11485.54 94.31 56767.76 88888.00 2018-12-29 14:03:12.904 363 11485.53 94.26 56767.82 88888.00 2018-12-29 14:03:13.404 363 11485.56 94.27 56767.90 88888.00 2018-12-29 14:03:13.904 363 11485.53 94.22 56767.95 88888.00 2018-12-29 14:03:14.404 363 11485.59 94.14 56768.01 88888.00 2018-12-29 14:03:14.904 363 11485.67 94.16 56768.03 88888.00 2018-12-29 14:03:15.404 363 11485.61 94.14 56768.09 88888.00 2018-12-29 14:03:15.904 363 11485.55 94.17 56768.12 88888.00 2018-12-29 14:03:16.404 363 11485.53 94.13 56768.19 88888.00 2018-12-29 14:03:16.904 363 11485.55 94.09 56768.22 88888.00 2018-12-29 14:03:17.404 363 11485.48 94.00 56768.20 88888.00 2018-12-29 14:03:17.904 363 11485.47 94.01 56768.21 88888.00 2018-12-29 14:03:18.404 363 11485.46 94.02 56768.24 88888.00 2018-12-29 14:03:18.904 363 11485.39 94.02 56768.27 88888.00 2018-12-29 14:03:19.404 363 11485.38 94.06 56768.25 88888.00 2018-12-29 14:03:19.904 363 11485.30 94.01 56768.16 88888.00 2018-12-29 14:03:20.404 363 11485.27 93.97 56768.07 88888.00 2018-12-29 14:03:20.904 363 11485.32 93.96 56768.00 88888.00 2018-12-29 14:03:21.904 363 11485.25 93.94 56767.79 88888.00 2018-12-29 14:03:22.404 363 11485.39 93.97 56767.68 88888.00 2018-12-29 14:03:22.904 363 11485.33 93.93 56767.57 88888.00 2018-12-29 14:03:23.404 363 11485.33 93.90 56767.51 88888.00 2018-12-29 14:03:23.904 363 11485.35 93.92 56767.42 88888.00 2018-12-29 14:03:24.404 363 11485.33 93.87 56767.32 88888.00 2018-12-29 14:03:24.904 363 11485.44 93.85 56767.15 88888.00 2018-12-29 14:03:25.404 363 11485.58 93.88 56767.02 88888.00 2018-12-29 14:03:25.904 363 11485.53 93.88 56766.92 88888.00 2018-12-29 14:03:26.404 363 11485.62 93.90 56766.83 88888.00 2018-12-29 14:03:26.904 363 11485.67 93.83 56766.76 88888.00 2018-12-29 14:03:27.404 363 11485.70 93.80 56766.77 88888.00 2018-12-29 14:03:27.904 363 11485.81 93.80 56766.79 88888.00 2018-12-29 14:03:28.404 363 11485.84 93.87 56766.77 88888.00 2018-12-29 14:03:28.904 363 11485.89 93.88 56766.83 88888.00 2018-12-29 14:03:29.904 363 11485.98 93.80 56766.96 88888.00 2018-12-29 14:03:30.404 363 11485.93 93.74 56766.96 88888.00 2018-12-29 14:03:30.904 363 11485.95 93.73 56766.93 88888.00 2018-12-29 14:03:31.904 363 11485.97 93.54 56767.04 88888.00 2018-12-29 14:03:32.404 363 11486.00 93.47 56767.04 88888.00 2018-12-29 14:03:32.904 363 11486.00 93.38 56766.99 88888.00 2018-12-29 14:03:33.404 363 11485.96 93.27 56766.98 88888.00 2018-12-29 14:03:33.904 363 11485.97 93.25 56767.02 88888.00 2018-12-29 14:03:34.404 363 11485.94 93.12 56767.02 88888.00 2018-12-29 14:03:34.904 363 11485.81 93.00 56766.97 88888.00 2018-12-29 14:03:35.404 363 11485.76 92.92 56766.96 88888.00 2018-12-29 14:03:35.904 363 11485.73 92.84 56766.99 88888.00 2018-12-29 14:03:36.404 363 11485.60 92.68 56766.99 88888.00 2018-12-29 14:03:36.905 363 11485.48 92.60 56766.81 88888.00 2018-12-29 14:03:37.405 363 11485.44 92.56 56766.65 88888.00 2018-12-29 14:03:37.905 363 11485.31 92.40 56766.45 88888.00 2018-12-29 14:03:38.405 363 11485.23 92.26 56766.27 88888.00 2018-12-29 14:03:38.905 363 11485.19 92.15 56766.08 88888.00 2018-12-29 14:03:39.905 363 11485.05 91.91 56765.69 88888.00 2018-12-29 14:03:40.405 363 11484.99 91.78 56765.38 88888.00 2018-12-29 14:03:40.905 363 11484.87 91.66 56765.08 88888.00 2018-12-29 14:03:41.405 363 11484.83 91.52 56764.77 88888.00 2018-12-29 14:03:41.905 363 11484.78 91.45 56764.53 88888.00 2018-12-29 14:03:42.405 363 11484.73 91.47 56764.30 88888.00 2018-12-29 14:03:42.905 363 11484.80 91.42 56764.08 88888.00 2018-12-29 14:03:43.405 363 11484.75 91.30 56763.88 88888.00 2018-12-29 14:03:43.905 363 11484.66 91.20 56763.68 88888.00 2018-12-29 14:03:44.405 363 11484.75 91.15 56763.50 88888.00 2018-12-29 14:03:44.905 363 11484.75 91.09 56763.33 88888.00 2018-12-29 14:03:45.405 363 11484.72 91.07 56763.21 88888.00 2018-12-29 14:03:45.905 363 11484.82 91.08 56763.14 88888.00 2018-12-29 14:03:46.405 363 11484.84 91.04 56763.05 88888.00 2018-12-29 14:03:46.905 363 11484.84 91.07 56762.95 88888.00 2018-12-29 14:03:47.405 363 11484.89 91.08 56762.96 88888.00 2018-12-29 14:03:47.905 363 11484.91 91.02 56762.94 88888.00 2018-12-29 14:03:48.405 363 11484.92 90.96 56762.95 88888.00 2018-12-29 14:03:48.905 363 11484.96 90.88 56763.02 88888.00 2018-12-29 14:03:49.405 363 11484.89 90.77 56763.05 88888.00 2018-12-29 14:03:49.905 363 11484.90 90.82 56763.15 88888.00 2018-12-29 14:03:50.405 363 11484.96 90.84 56763.24 88888.00 2018-12-29 14:03:50.905 363 11484.97 90.76 56763.30 88888.00 2018-12-29 14:03:51.405 363 11484.94 90.74 56763.34 88888.00 2018-12-29 14:03:51.905 363 11485.01 90.69 56763.38 88888.00 2018-12-29 14:03:52.405 363 11484.94 90.67 56763.43 88888.00 2018-12-29 14:03:52.905 363 11484.82 90.70 56763.43 88888.00 2018-12-29 14:03:53.405 363 11484.87 90.70 56763.39 88888.00 2018-12-29 14:03:53.905 363 11484.83 90.64 56763.40 88888.00 2018-12-29 14:03:54.405 363 11484.82 90.64 56763.58 88888.00 2018-12-29 14:03:54.905 363 11484.85 90.66 56763.60 88888.00 2018-12-29 14:03:55.405 363 11484.84 90.69 56763.66 88888.00 2018-12-29 14:03:55.905 363 11484.86 90.73 56763.73 88888.00 2018-12-29 14:03:56.405 363 11484.94 90.73 56763.83 88888.00 2018-12-29 14:03:56.905 363 11484.92 90.75 56763.95 88888.00 2018-12-29 14:03:57.405 363 11484.90 90.79 56764.05 88888.00 2018-12-29 14:03:57.905 363 11484.97 90.81 56764.18 88888.00 2018-12-29 14:03:58.405 363 11484.98 90.84 56764.31 88888.00 2018-12-29 14:03:58.905 363 11484.97 90.88 56764.49 88888.00 2018-12-29 14:03:59.405 363 11485.04 90.88 56764.65 88888.00 2018-12-29 14:03:59.905 363 11485.00 90.89 56764.86 88888.00 2018-12-29 14:04:00.405 363 11484.94 90.94 56765.12 88888.00 2018-12-29 14:04:00.905 363 11485.04 91.04 56765.36 88888.00 2018-12-29 14:04:01.405 363 11484.98 91.09 56765.63 88888.00 2018-12-29 14:04:01.905 363 11485.04 91.14 56765.85 88888.00 2018-12-29 14:04:02.405 363 11485.00 91.06 56766.08 88888.00 2018-12-29 14:04:02.905 363 11484.86 90.93 56766.26 88888.00 2018-12-29 14:04:03.405 363 11484.77 90.91 56766.51 88888.00 2018-12-29 14:04:03.905 363 11484.82 90.83 56766.65 88888.00 2018-12-29 14:04:04.405 363 11484.75 90.80 56766.81 88888.00 2018-12-29 14:04:04.905 363 11484.64 90.77 56766.90 88888.00 2018-12-29 14:04:05.405 363 11484.57 90.74 56767.02 88888.00 2018-12-29 14:04:05.905 363 11484.38 90.74 56767.13 88888.00 2018-12-29 14:04:06.405 363 11484.28 90.73 56767.24 88888.00 2018-12-29 14:04:06.905 363 11484.21 90.66 56767.31 88888.00 2018-12-29 14:04:07.405 363 11484.01 90.49 56767.30 88888.00 2018-12-29 14:04:07.905 363 11483.86 90.46 56767.29 88888.00 2018-12-29 14:04:08.405 363 11483.77 90.46 56767.22 88888.00 2018-12-29 14:04:08.905 363 11483.59 90.34 56767.04 88888.00 2018-12-29 14:04:09.405 363 11483.44 90.29 56766.85 88888.00 2018-12-29 14:04:09.905 363 11483.37 90.27 56766.68 88888.00 2018-12-29 14:04:10.405 363 11483.20 90.14 56766.42 88888.00 2018-12-29 14:04:10.905 363 11483.13 90.11 56766.22 88888.00 2018-12-29 14:04:11.405 363 11483.13 90.09 56765.97 88888.00 2018-12-29 14:04:11.905 363 11483.06 90.08 56765.68 88888.00 2018-12-29 14:04:12.405 363 11482.98 90.06 56765.43 88888.00 2018-12-29 14:04:13.405 363 11482.99 90.05 56765.01 88888.00 2018-12-29 14:04:13.905 363 11483.03 90.11 56764.75 88888.00 2018-12-29 14:04:14.405 363 11483.15 90.13 56764.53 88888.00 2018-12-29 14:04:14.905 363 11483.11 90.09 56764.37 88888.00 2018-12-29 14:04:15.405 363 11483.09 90.15 56764.26 88888.00 2018-12-29 14:04:15.905 363 11483.23 90.18 56764.21 88888.00 2018-12-29 14:04:16.405 363 11483.30 90.20 56764.21 88888.00 2018-12-29 14:04:16.905 363 11483.45 90.26 56764.20 88888.00 2018-12-29 14:04:17.405 363 11483.60 90.27 56764.18 88888.00 2018-12-29 14:04:17.905 363 11483.62 90.26 56764.17 88888.00 2018-12-29 14:04:18.405 363 11483.68 90.32 56764.24 88888.00 2018-12-29 14:04:18.905 363 11483.81 90.36 56764.34 88888.00 2018-12-29 14:04:19.405 363 11483.82 90.34 56764.50 88888.00 2018-12-29 14:04:19.905 363 11483.87 90.32 56764.71 88888.00 2018-12-29 14:04:20.405 363 11483.95 90.33 56764.91 88888.00 2018-12-29 14:04:20.905 363 11483.91 90.23 56765.07 88888.00 2018-12-29 14:04:21.405 363 11483.92 90.29 56765.35 88888.00 2018-12-29 14:04:21.905 363 11483.94 90.32 56765.55 88888.00 2018-12-29 14:04:22.405 363 11483.86 90.29 56765.76 88888.00 2018-12-29 14:04:22.905 363 11483.81 90.28 56765.93 88888.00 2018-12-29 14:04:23.405 363 11483.78 90.23 56765.97 88888.00 2018-12-29 14:04:23.905 363 11483.69 90.14 56766.08 88888.00 2018-12-29 14:04:24.405 363 11483.64 90.05 56766.16 88888.00 2018-12-29 14:04:24.905 363 11483.55 90.00 56766.19 88888.00 2018-12-29 14:04:25.405 363 11483.43 89.92 56766.21 88888.00 2018-12-29 14:04:25.905 363 11483.30 89.86 56766.15 88888.00 2018-12-29 14:04:26.405 363 11483.25 89.78 56766.06 88888.00 2018-12-29 14:04:26.905 363 11483.10 89.71 56765.96 88888.00 2018-12-29 14:04:27.405 363 11483.05 89.71 56765.84 88888.00 2018-12-29 14:04:27.905 363 11482.97 89.72 56765.61 88888.00 2018-12-29 14:04:28.405 363 11482.77 89.68 56765.37 88888.00 2018-12-29 14:04:28.905 363 11482.70 89.65 56765.22 88888.00 2018-12-29 14:04:29.405 363 11482.70 89.58 56764.98 88888.00 2018-12-29 14:04:29.905 363 11482.68 89.59 56764.65 88888.00 2018-12-29 14:04:30.405 363 11482.63 89.68 56764.31 88888.00 2018-12-29 14:04:30.905 363 11482.63 89.71 56763.95 88888.00 2018-12-29 14:04:31.405 363 11482.52 89.72 56763.64 88888.00 2018-12-29 14:04:31.905 363 11482.59 89.73 56763.30 88888.00 2018-12-29 14:04:32.405 363 11482.67 89.70 56762.86 88888.00 2018-12-29 14:04:32.905 363 11482.67 89.75 56762.49 88888.00 2018-12-29 14:04:33.405 363 11482.67 89.91 56762.11 88888.00 2018-12-29 14:04:33.905 363 11482.71 89.95 56761.76 88888.00 2018-12-29 14:04:34.905 363 11482.87 89.87 56761.16 88888.00 2018-12-29 14:04:35.405 363 11482.97 89.87 56760.88 88888.00 2018-12-29 14:04:35.905 363 11483.05 89.87 56760.60 88888.00 2018-12-29 14:04:36.405 363 11483.15 89.86 56760.24 88888.00 2018-12-29 14:04:36.905 363 11483.27 89.78 56759.94 88888.00 2018-12-29 14:04:37.405 363 11483.26 89.77 56759.67 88888.00 2018-12-29 14:04:37.905 363 11483.39 89.81 56759.52 88888.00 2018-12-29 14:04:38.405 363 11483.51 89.84 56759.41 88888.00 2018-12-29 14:04:38.905 363 11483.54 89.79 56759.33 88888.00 2018-12-29 14:04:39.405 363 11483.68 89.78 56759.25 88888.00 2018-12-29 14:04:39.905 363 11483.77 89.75 56759.23 88888.00 2018-12-29 14:04:40.405 363 11483.81 89.74 56759.22 88888.00 2018-12-29 14:04:40.905 363 11483.89 89.75 56759.26 88888.00 2018-12-29 14:04:41.405 363 11483.94 89.68 56759.41 88888.00 2018-12-29 14:04:41.905 363 11484.00 89.64 56759.45 88888.00 2018-12-29 14:04:42.405 363 11484.09 89.61 56759.54 88888.00 2018-12-29 14:04:42.905 363 11484.15 89.62 56759.74 88888.00 2018-12-29 14:04:43.405 363 11484.20 89.59 56760.01 88888.00 2018-12-29 14:04:43.905 363 11484.24 89.58 56760.32 88888.00 2018-12-29 14:04:44.905 363 11484.31 89.50 56760.96 88888.00 2018-12-29 14:04:45.405 363 11484.36 89.45 56761.31 88888.00 2018-12-29 14:04:45.905 363 11484.38 89.45 56761.63 88888.00 2018-12-29 14:04:46.405 363 11484.30 89.43 56762.01 88888.00 2018-12-29 14:04:46.905 363 11484.38 89.43 56762.40 88888.00 2018-12-29 14:04:47.405 363 11484.31 89.45 56762.86 88888.00 2018-12-29 14:04:47.905 363 11484.27 89.46 56763.33 88888.00 2018-12-29 14:04:48.405 363 11484.28 89.52 56763.77 88888.00 2018-12-29 14:04:48.905 363 11484.23 89.53 56764.17 88888.00 2018-12-29 14:04:49.405 363 11484.07 89.59 56764.58 88888.00 2018-12-29 14:04:49.905 363 11484.01 89.61 56764.92 88888.00 2018-12-29 14:04:50.405 363 11483.93 89.65 56765.23 88888.00 2018-12-29 14:04:50.905 363 11483.77 89.73 56765.56 88888.00 2018-12-29 14:04:51.405 363 11483.72 89.79 56765.93 88888.00 2018-12-29 14:04:51.905 363 11483.59 89.79 56766.15 88888.00 2018-12-29 14:04:52.905 363 11483.37 89.93 56766.47 88888.00 2018-12-29 14:04:53.405 363 11483.20 89.96 56766.65 88888.00 2018-12-29 14:04:53.905 363 11483.09 90.06 56766.83 88888.00 2018-12-29 14:04:54.405 363 11483.02 90.13 56766.80 88888.00 2018-12-29 14:04:54.905 363 11482.96 90.22 56766.77 88888.00 2018-12-29 14:04:55.405 363 11482.81 90.27 56766.65 88888.00 2018-12-29 14:04:55.905 363 11482.77 90.32 56766.48 88888.00 2018-12-29 14:04:56.405 363 11482.74 90.36 56766.41 88888.00 2018-12-29 14:04:56.905 363 11482.61 90.40 56766.27 88888.00 2018-12-29 14:04:57.405 363 11482.62 90.47 56766.14 88888.00 2018-12-29 14:04:57.905 363 11482.57 90.55 56766.02 88888.00 2018-12-29 14:04:58.405 363 11482.53 90.68 56765.82 88888.00 2018-12-29 14:04:58.905 363 11482.57 90.83 56765.61 88888.00 2018-12-29 14:04:59.405 363 11482.61 90.90 56765.36 88888.00 2018-12-29 14:04:59.905 363 11482.64 90.98 56765.18 88888.00 2018-12-29 14:05:00.405 363 11482.70 91.04 56765.04 88888.00 2018-12-29 14:05:00.905 363 11482.77 91.13 56764.82 88888.00 2018-12-29 14:05:01.405 363 11482.76 91.16 56764.62 88888.00 2018-12-29 14:05:01.905 363 11482.90 91.20 56764.42 88888.00 2018-12-29 14:05:02.405 363 11483.01 91.22 56764.27 88888.00 2018-12-29 14:05:02.905 363 11483.17 91.21 56764.14 88888.00 2018-12-29 14:05:03.405 363 11483.22 91.23 56764.05 88888.00 2018-12-29 14:05:03.905 363 11483.26 91.23 56763.96 88888.00 2018-12-29 14:05:04.405 363 11483.29 91.25 56763.95 88888.00 2018-12-29 14:05:04.905 363 11483.41 91.31 56763.94 88888.00 2018-12-29 14:05:05.405 363 11483.37 91.27 56763.96 88888.00 2018-12-29 14:05:06.405 363 11483.48 91.15 56763.97 88888.00 2018-12-29 14:05:06.905 363 11483.51 91.08 56763.94 88888.00 2018-12-29 14:05:07.405 363 11483.51 91.03 56763.97 88888.00 2018-12-29 14:05:07.905 363 11483.61 90.96 56764.04 88888.00 2018-12-29 14:05:08.405 363 11483.61 90.93 56764.10 88888.00 2018-12-29 14:05:08.905 363 11483.66 90.91 56764.22 88888.00 2018-12-29 14:05:09.405 363 11483.81 90.87 56764.29 88888.00 2018-12-29 14:05:09.905 363 11483.79 90.77 56764.33 88888.00 2018-12-29 14:05:10.405 363 11483.78 90.74 56764.47 88888.00 2018-12-29 14:05:10.905 363 11483.87 90.72 56764.66 88888.00 2018-12-29 14:05:11.405 363 11483.92 90.67 56764.78 88888.00 2018-12-29 14:05:11.905 363 11483.94 90.69 56764.91 88888.00 2018-12-29 14:05:12.405 363 11484.06 90.70 56765.04 88888.00 2018-12-29 14:05:12.905 363 11484.08 90.64 56765.16 88888.00 2018-12-29 14:05:13.405 363 11484.07 90.60 56765.30 88888.00 2018-12-29 14:05:13.905 363 11484.20 90.59 56765.42 88888.00 2018-12-29 14:05:14.405 363 11484.17 90.55 56765.58 88888.00 2018-12-29 14:05:14.905 363 11484.10 90.64 56765.72 88888.00 2018-12-29 14:05:15.405 363 11484.21 90.73 56765.89 88888.00 2018-12-29 14:05:16.405 363 11484.20 90.56 56766.23 88888.00 2018-12-29 14:05:16.905 363 11484.22 90.64 56766.40 88888.00 2018-12-29 14:05:17.405 363 11484.20 90.69 56766.53 88888.00 2018-12-29 14:05:17.905 363 11484.21 90.73 56766.71 88888.00 2018-12-29 14:05:18.405 363 11484.27 90.73 56766.96 88888.00 2018-12-29 14:05:18.905 363 11484.20 90.77 56767.19 88888.00 2018-12-29 14:05:19.405 363 11484.13 90.88 56767.45 88888.00 2018-12-29 14:05:19.905 363 11484.19 90.96 56767.69 88888.00 2018-12-29 14:05:20.405 363 11484.10 91.02 56767.88 88888.00 2018-12-29 14:05:20.905 363 11484.00 91.13 56768.16 88888.00 2018-12-29 14:05:21.405 363 11484.01 91.16 56768.37 88888.00 2018-12-29 14:05:21.905 363 11483.93 91.20 56768.58 88888.00 2018-12-29 14:05:22.405 363 11483.84 91.27 56768.80 88888.00 2018-12-29 14:05:22.905 363 11483.74 91.29 56769.05 88888.00 2018-12-29 14:05:23.405 363 11483.60 91.34 56769.27 88888.00 2018-12-29 14:05:23.905 363 11483.47 91.47 56769.54 88888.00 2018-12-29 14:05:24.405 363 11483.39 91.50 56769.66 88888.00 2018-12-29 14:05:24.905 363 11483.29 91.59 56769.80 88888.00 2018-12-29 14:05:25.405 363 11483.17 91.65 56769.99 88888.00 2018-12-29 14:05:25.905 363 11483.06 91.68 56770.12 88888.00 2018-12-29 14:05:26.406 363 11482.96 91.71 56770.30 88888.00 2018-12-29 14:05:26.906 363 11482.87 91.75 56770.42 88888.00 2018-12-29 14:05:27.406 363 11482.80 91.83 56770.53 88888.00 2018-12-29 14:05:27.906 363 11482.69 91.81 56770.70 88888.00 2018-12-29 14:05:28.406 363 11482.62 91.85 56770.77 88888.00 2018-12-29 14:05:28.906 363 11482.62 91.91 56770.85 88888.00 2018-12-29 14:05:29.406 363 11482.53 91.96 56770.95 88888.00 2018-12-29 14:05:29.906 363 11482.49 92.02 56771.01 88888.00 2018-12-29 14:05:30.406 363 11482.50 92.09 56771.02 88888.00 2018-12-29 14:05:30.906 363 11482.41 92.17 56771.07 88888.00 2018-12-29 14:05:31.406 363 11482.48 92.26 56771.09 88888.00 2018-12-29 14:05:31.906 363 11482.56 92.37 56771.08 88888.00 2018-12-29 14:05:32.406 363 11482.57 92.50 56771.21 88888.00 2018-12-29 14:05:32.906 363 11482.63 92.59 56771.30 88888.00 2018-12-29 14:05:33.406 363 11482.74 92.61 56771.33 88888.00 2018-12-29 14:05:33.906 363 11482.75 92.64 56771.35 88888.00 2018-12-29 14:05:34.406 363 11482.87 92.72 56771.39 88888.00 2018-12-29 14:05:34.906 363 11482.98 92.78 56771.43 88888.00 2018-12-29 14:05:35.406 363 11483.03 92.83 56771.51 88888.00 2018-12-29 14:05:35.906 363 11483.17 92.93 56771.60 88888.00 2018-12-29 14:05:36.406 363 11483.24 93.02 56771.67 88888.00 2018-12-29 14:05:36.906 363 11483.22 93.14 56771.80 88888.00 2018-12-29 14:05:37.406 363 11483.33 93.27 56771.99 88888.00 2018-12-29 14:05:37.906 363 11483.51 93.36 56772.19 88888.00 2018-12-29 14:05:38.406 363 11483.51 93.45 56772.31 88888.00 2018-12-29 14:05:38.906 363 11483.55 93.46 56772.49 88888.00 2018-12-29 14:05:39.406 363 11483.57 93.46 56772.61 88888.00 2018-12-29 14:05:39.906 363 11483.50 93.52 56772.76 88888.00 2018-12-29 14:05:40.406 363 11483.55 93.52 56772.95 88888.00 2018-12-29 14:05:40.906 363 11483.62 93.49 56773.14 88888.00 2018-12-29 14:05:41.406 363 11483.62 93.48 56773.31 88888.00 2018-12-29 14:05:41.906 363 11483.66 93.52 56773.47 88888.00 2018-12-29 14:05:42.406 363 11483.59 93.52 56773.64 88888.00 2018-12-29 14:05:42.906 363 11483.46 93.49 56773.76 88888.00 2018-12-29 14:05:43.406 363 11483.46 93.48 56773.89 88888.00 2018-12-29 14:05:43.906 363 11483.38 93.42 56773.93 88888.00 2018-12-29 14:05:44.406 363 11483.22 93.40 56773.96 88888.00 2018-12-29 14:05:44.906 363 11483.13 93.41 56774.03 88888.00 2018-12-29 14:05:45.406 363 11483.05 93.40 56774.05 88888.00 2018-12-29 14:05:45.906 363 11482.95 93.32 56774.10 88888.00 2018-12-29 14:05:46.406 363 11482.92 93.34 56774.15 88888.00 2018-12-29 14:05:46.906 363 11482.76 93.31 56774.16 88888.00 2018-12-29 14:05:48.406 363 11482.35 93.06 56773.90 88888.00 2018-12-29 14:05:48.906 363 11482.16 92.95 56773.77 88888.00 2018-12-29 14:05:49.406 363 11482.07 92.87 56773.64 88888.00 2018-12-29 14:05:49.906 363 11481.95 92.84 56773.36 88888.00 2018-12-29 14:05:50.406 363 11481.80 92.79 56773.15 88888.00 2018-12-29 14:05:50.906 363 11481.77 92.77 56773.02 88888.00 2018-12-29 14:05:51.406 363 11481.63 92.67 56772.88 88888.00 2018-12-29 14:05:51.906 363 11481.41 92.59 56772.71 88888.00 2018-12-29 14:05:52.406 363 11481.35 92.56 56772.59 88888.00 2018-12-29 14:05:52.906 363 11481.30 92.43 56772.43 88888.00 2018-12-29 14:05:53.406 363 11481.18 92.39 56772.32 88888.00 2018-12-29 14:05:53.906 363 11481.22 92.37 56772.25 88888.00 2018-12-29 14:05:54.406 363 11481.20 92.31 56772.18 88888.00 2018-12-29 14:05:54.906 363 11481.07 92.29 56772.14 88888.00 2018-12-29 14:05:55.906 363 11481.01 92.22 56772.13 88888.00 2018-12-29 14:05:56.406 363 11480.93 92.23 56772.24 88888.00 2018-12-29 14:05:56.906 363 11480.89 92.25 56772.28 88888.00 2018-12-29 14:05:57.406 363 11480.91 92.23 56772.39 88888.00 2018-12-29 14:05:57.906 363 11480.91 92.27 56772.50 88888.00 2018-12-29 14:05:58.406 363 11480.91 92.45 56772.71 88888.00 2018-12-29 14:05:58.906 363 11480.84 92.52 56772.90 88888.00 2018-12-29 14:05:59.406 363 11480.79 92.50 56773.09 88888.00 2018-12-29 14:05:59.906 363 11480.70 92.60 56773.31 88888.00 2018-12-29 14:06:00.406 363 11480.68 92.66 56773.53 88888.00 2018-12-29 14:06:00.906 363 11480.53 92.67 56773.77 88888.00 2018-12-29 14:06:01.406 363 11480.47 92.70 56773.98 88888.00 2018-12-29 14:06:01.906 363 11480.42 92.74 56774.13 88888.00 2018-12-29 14:06:02.406 363 11480.37 92.79 56774.34 88888.00 2018-12-29 14:06:02.906 363 11480.32 92.80 56774.48 88888.00 2018-12-29 14:06:03.406 363 11480.21 92.86 56774.72 88888.00 2018-12-29 14:06:03.906 363 11480.09 93.01 56775.01 88888.00 2018-12-29 14:06:04.406 363 11480.09 93.14 56775.21 88888.00 2018-12-29 14:06:04.906 363 11479.96 93.18 56775.33 88888.00 2018-12-29 14:06:05.406 363 11479.84 93.20 56775.47 88888.00 2018-12-29 14:06:05.906 363 11479.77 93.27 56775.70 88888.00 2018-12-29 14:06:06.406 363 11479.74 93.31 56775.81 88888.00 2018-12-29 14:06:06.906 363 11479.64 93.40 56775.94 88888.00 2018-12-29 14:06:07.406 363 11479.58 93.55 56776.04 88888.00 2018-12-29 14:06:07.906 363 11479.47 93.56 56776.12 88888.00 2018-12-29 14:06:08.406 363 11479.40 93.65 56776.18 88888.00 2018-12-29 14:06:08.906 363 11479.41 93.70 56776.31 88888.00 2018-12-29 14:06:09.406 363 11479.35 93.75 56776.48 88888.00 2018-12-29 14:06:09.906 363 11479.31 93.86 56776.55 88888.00 2018-12-29 14:06:10.406 363 11479.38 93.93 56776.50 88888.00 2018-12-29 14:06:10.906 363 11479.38 94.02 56776.49 88888.00 2018-12-29 14:06:11.406 363 11479.34 94.20 56776.56 88888.00 2018-12-29 14:06:11.906 363 11479.37 94.36 56776.56 88888.00 2018-12-29 14:06:12.406 363 11479.38 94.43 56776.48 88888.00 2018-12-29 14:06:12.906 363 11479.37 94.49 56776.50 88888.00 2018-12-29 14:06:13.406 363 11479.49 94.62 56776.52 88888.00 2018-12-29 14:06:13.906 363 11479.51 94.76 56776.43 88888.00 2018-12-29 14:06:14.406 363 11479.56 94.94 56776.40 88888.00 2018-12-29 14:06:14.906 363 11479.70 95.12 56776.35 88888.00 2018-12-29 14:06:15.406 363 11479.78 95.21 56776.29 88888.00 2018-12-29 14:06:15.906 363 11479.86 95.28 56776.31 88888.00 2018-12-29 14:06:16.406 363 11480.00 95.37 56776.27 88888.00 2018-12-29 14:06:16.906 363 11480.10 95.47 56776.23 88888.00 2018-12-29 14:06:17.406 363 11480.18 95.59 56776.21 88888.00 2018-12-29 14:06:17.906 363 11480.31 95.70 56776.21 88888.00 2018-12-29 14:06:18.406 363 11480.47 95.78 56776.17 88888.00 2018-12-29 14:06:19.406 363 11480.72 95.98 56776.05 88888.00 2018-12-29 14:06:19.906 363 11480.86 96.07 56775.99 88888.00 2018-12-29 14:06:20.406 363 11480.94 96.14 56775.97 88888.00 2018-12-29 14:06:20.906 363 11481.18 96.19 56775.95 88888.00 2018-12-29 14:06:21.406 363 11481.30 96.24 56775.91 88888.00 2018-12-29 14:06:21.906 363 11481.39 96.30 56775.88 88888.00 2018-12-29 14:06:22.406 363 11481.64 96.37 56775.84 88888.00 2018-12-29 14:06:22.906 363 11481.77 96.33 56775.76 88888.00 2018-12-29 14:06:23.406 363 11481.86 96.31 56775.72 88888.00 2018-12-29 14:06:23.906 363 11482.09 96.26 56775.71 88888.00 2018-12-29 14:06:24.406 363 11482.12 96.20 56775.64 88888.00 2018-12-29 14:06:24.906 363 11482.21 96.18 56775.60 88888.00 2018-12-29 14:06:25.406 363 11482.32 96.14 56775.60 88888.00 2018-12-29 14:06:25.906 363 11482.38 96.07 56775.52 88888.00 2018-12-29 14:06:26.406 363 11482.48 96.03 56775.41 88888.00 2018-12-29 14:06:26.906 363 11482.61 96.03 56775.33 88888.00 2018-12-29 14:06:27.406 363 11482.60 95.97 56775.25 88888.00 2018-12-29 14:06:27.906 363 11482.60 95.96 56775.15 88888.00 2018-12-29 14:06:28.406 363 11482.67 95.89 56775.11 88888.00 2018-12-29 14:06:28.906 363 11482.64 95.89 56775.01 88888.00 2018-12-29 14:06:29.406 363 11482.57 95.87 56774.85 88888.00 2018-12-29 14:06:29.906 363 11482.63 95.91 56774.77 88888.00 2018-12-29 14:06:30.406 363 11482.61 95.89 56774.63 88888.00 2018-12-29 14:06:30.906 363 11482.59 95.84 56774.45 88888.00 2018-12-29 14:06:31.406 363 11482.59 95.81 56774.30 88888.00 2018-12-29 14:06:31.906 363 11482.50 95.76 56774.12 88888.00 2018-12-29 14:06:32.406 363 11482.41 95.78 56773.91 88888.00 2018-12-29 14:06:32.906 363 11482.41 95.85 56773.70 88888.00 2018-12-29 14:06:33.406 363 11482.32 95.90 56773.50 88888.00 2018-12-29 14:06:33.906 363 11482.27 95.91 56773.29 88888.00 2018-12-29 14:06:34.406 363 11482.33 95.94 56773.03 88888.00 2018-12-29 14:06:34.906 363 11482.28 96.00 56772.76 88888.00 2018-12-29 14:06:35.406 363 11482.23 96.07 56772.50 88888.00 2018-12-29 14:06:35.906 363 11482.32 96.17 56772.23 88888.00 2018-12-29 14:06:36.406 363 11482.26 96.27 56771.98 88888.00 2018-12-29 14:06:36.906 363 11482.29 96.32 56771.82 88888.00 2018-12-29 14:06:37.406 363 11482.34 96.47 56771.67 88888.00 2018-12-29 14:06:37.906 363 11482.40 96.59 56771.47 88888.00 2018-12-29 14:06:38.406 363 11482.49 96.82 56771.29 88888.00 2018-12-29 14:06:38.906 363 11482.69 96.99 56771.16 88888.00 2018-12-29 14:06:39.406 363 11482.75 97.12 56771.10 88888.00 2018-12-29 14:06:39.906 363 11482.85 97.23 56771.01 88888.00 2018-12-29 14:06:40.406 363 11483.04 97.29 56771.00 88888.00 2018-12-29 14:06:40.906 363 11483.16 97.41 56770.97 88888.00 2018-12-29 14:06:41.406 363 11483.31 97.56 56770.96 88888.00 2018-12-29 14:06:41.906 363 11483.48 97.69 56770.96 88888.00 2018-12-29 14:06:42.406 363 11483.53 97.77 56771.06 88888.00 2018-12-29 14:06:42.906 363 11483.71 97.87 56771.17 88888.00 2018-12-29 14:06:43.406 363 11483.99 97.83 56771.24 88888.00 2018-12-29 14:06:43.906 363 11484.09 97.87 56771.39 88888.00 2018-12-29 14:06:44.406 363 11484.19 97.84 56771.60 88888.00 2018-12-29 14:06:44.906 363 11484.40 97.84 56771.75 88888.00 2018-12-29 14:06:45.406 363 11484.50 97.80 56772.00 88888.00 2018-12-29 14:06:45.906 363 11484.62 97.74 56772.32 88888.00 2018-12-29 14:06:46.406 363 11484.73 97.69 56772.65 88888.00 2018-12-29 14:06:46.906 363 11484.77 97.62 56773.00 88888.00 2018-12-29 14:06:47.406 363 11484.84 97.58 56773.38 88888.00 2018-12-29 14:06:47.906 363 11484.97 97.56 56773.84 88888.00 2018-12-29 14:06:48.406 363 11484.97 97.51 56774.23 88888.00 2018-12-29 14:06:48.906 363 11484.98 97.51 56774.64 88888.00 2018-12-29 14:06:49.406 363 11485.10 97.47 56775.11 88888.00 2018-12-29 14:06:49.906 363 11485.07 97.40 56775.59 88888.00 2018-12-29 14:06:50.906 363 11485.08 97.22 56776.30 88888.00 2018-12-29 14:06:51.406 363 11485.05 97.09 56776.63 88888.00 2018-12-29 14:06:51.906 363 11485.00 96.98 56776.98 88888.00 2018-12-29 14:06:52.406 363 11484.96 96.88 56777.26 88888.00 2018-12-29 14:06:52.906 363 11484.83 96.82 56777.62 88888.00 2018-12-29 14:06:53.406 363 11484.77 96.78 56777.87 88888.00 2018-12-29 14:06:53.906 363 11484.76 96.71 56778.07 88888.00 2018-12-29 14:06:54.406 363 11484.65 96.61 56778.21 88888.00 2018-12-29 14:06:54.906 363 11484.61 96.47 56778.36 88888.00 2018-12-29 14:06:55.406 363 11484.57 96.38 56778.42 88888.00 2018-12-29 14:06:55.906 363 11484.44 96.28 56778.49 88888.00 2018-12-29 14:06:56.406 363 11484.42 96.20 56778.41 88888.00 2018-12-29 14:06:56.906 363 11484.48 96.12 56778.34 88888.00 2018-12-29 14:06:57.406 363 11484.36 96.06 56778.30 88888.00 2018-12-29 14:06:57.906 363 11484.31 95.97 56778.16 88888.00 2018-12-29 14:06:58.906 363 11484.21 95.84 56777.89 88888.00 2018-12-29 14:06:59.406 363 11484.26 95.81 56777.74 88888.00 2018-12-29 14:06:59.906 363 11484.22 95.77 56777.61 88888.00 2018-12-29 14:07:00.406 363 11484.19 95.70 56777.40 88888.00 2018-12-29 14:07:00.906 363 11484.15 95.63 56777.24 88888.00 2018-12-29 14:07:01.406 363 11484.20 95.53 56777.07 88888.00 2018-12-29 14:07:01.906 363 11484.12 95.43 56776.80 88888.00 2018-12-29 14:07:02.406 363 11484.12 95.38 56776.55 88888.00 2018-12-29 14:07:02.906 363 11484.23 95.33 56776.27 88888.00 2018-12-29 14:07:03.406 363 11484.17 95.29 56776.03 88888.00 2018-12-29 14:07:03.906 363 11484.22 95.30 56775.84 88888.00 2018-12-29 14:07:04.406 363 11484.34 95.29 56775.67 88888.00 2018-12-29 14:07:04.906 363 11484.28 95.24 56775.47 88888.00 2018-12-29 14:07:05.406 363 11484.28 95.21 56775.25 88888.00 2018-12-29 14:07:05.906 363 11484.36 95.21 56775.18 88888.00 2018-12-29 14:07:06.406 363 11484.41 95.19 56775.05 88888.00 2018-12-29 14:07:06.906 363 11484.44 95.18 56774.95 88888.00 2018-12-29 14:07:07.406 363 11484.50 95.10 56774.86 88888.00 2018-12-29 14:07:07.906 363 11484.42 95.04 56774.76 88888.00 2018-12-29 14:07:08.406 363 11484.41 95.06 56774.63 88888.00 2018-12-29 14:07:08.906 363 11484.49 95.05 56774.51 88888.00 2018-12-29 14:07:09.406 363 11484.49 94.99 56774.44 88888.00 2018-12-29 14:07:09.906 363 11484.56 94.98 56774.40 88888.00 2018-12-29 14:07:10.406 363 11484.66 94.95 56774.31 88888.00 2018-12-29 14:07:10.906 363 11484.65 94.90 56774.22 88888.00 2018-12-29 14:07:11.406 363 11484.68 94.92 56774.18 88888.00 2018-12-29 14:07:11.906 363 11484.80 94.91 56774.21 88888.00 2018-12-29 14:07:12.406 363 11484.79 94.82 56774.17 88888.00 2018-12-29 14:07:12.906 363 11484.82 94.85 56774.12 88888.00 2018-12-29 14:07:13.406 363 11484.96 94.87 56774.10 88888.00 2018-12-29 14:07:13.906 363 11485.07 94.84 56774.02 88888.00 2018-12-29 14:07:14.406 363 11485.13 94.84 56773.97 88888.00 2018-12-29 14:07:14.906 363 11485.25 94.83 56773.87 88888.00 2018-12-29 14:07:15.406 363 11485.28 94.82 56773.76 88888.00 2018-12-29 14:07:15.906 363 11485.30 94.78 56773.67 88888.00 2018-12-29 14:07:16.406 363 11485.34 94.74 56773.50 88888.00 2018-12-29 14:07:16.906 363 11485.32 94.68 56773.40 88888.00 2018-12-29 14:07:17.406 363 11485.30 94.70 56773.28 88888.00 2018-12-29 14:07:17.906 363 11485.35 94.68 56773.14 88888.00 2018-12-29 14:07:18.406 363 11485.33 94.64 56773.02 88888.00 2018-12-29 14:07:18.906 363 11485.37 94.65 56772.94 88888.00 2018-12-29 14:07:19.406 363 11485.52 94.69 56772.83 88888.00 2018-12-29 14:07:19.906 363 11485.56 94.68 56772.73 88888.00 2018-12-29 14:07:20.406 363 11485.56 94.67 56772.62 88888.00 2018-12-29 14:07:20.906 363 11485.61 94.70 56772.52 88888.00 2018-12-29 14:07:21.406 363 11485.59 94.71 56772.45 88888.00 2018-12-29 14:07:22.406 363 11485.72 94.81 56772.24 88888.00 2018-12-29 14:07:22.906 363 11485.65 94.81 56772.19 88888.00 2018-12-29 14:07:23.406 363 11485.67 94.90 56772.19 88888.00 2018-12-29 14:07:23.906 363 11485.75 94.97 56772.12 88888.00 2018-12-29 14:07:24.406 363 11485.67 95.04 56771.96 88888.00 2018-12-29 14:07:24.906 363 11485.68 95.12 56771.93 88888.00 2018-12-29 14:07:25.406 363 11485.70 95.10 56771.93 88888.00 2018-12-29 14:07:25.906 363 11485.61 95.10 56771.80 88888.00 2018-12-29 14:07:26.406 363 11485.54 95.17 56771.72 88888.00 2018-12-29 14:07:26.906 363 11485.51 95.24 56771.65 88888.00 2018-12-29 14:07:27.407 363 11485.38 95.32 56771.61 88888.00 2018-12-29 14:07:27.907 363 11485.37 95.42 56771.53 88888.00 2018-12-29 14:07:28.407 363 11485.33 95.52 56771.46 88888.00 2018-12-29 14:07:28.907 363 11485.25 95.70 56771.45 88888.00 2018-12-29 14:07:29.407 363 11485.26 95.79 56771.48 88888.00 2018-12-29 14:07:29.907 363 11485.21 95.86 56771.49 88888.00 2018-12-29 14:07:30.407 363 11485.13 95.94 56771.51 88888.00 2018-12-29 14:07:30.907 363 11485.11 96.01 56771.46 88888.00 2018-12-29 14:07:31.407 363 11485.13 96.10 56771.45 88888.00 2018-12-29 14:07:32.407 363 11484.92 96.32 56771.51 88888.00 2018-12-29 14:07:32.907 363 11484.94 96.46 56771.53 88888.00 2018-12-29 14:07:33.407 363 11484.84 96.54 56771.46 88888.00 2018-12-29 14:07:33.907 363 11484.93 96.60 56771.43 88888.00 2018-12-29 14:07:34.407 363 11485.01 96.68 56771.39 88888.00 2018-12-29 14:07:34.907 363 11484.98 96.68 56771.37 88888.00 2018-12-29 14:07:35.407 363 11485.03 96.76 56771.41 88888.00 2018-12-29 14:07:35.907 363 11485.16 96.83 56771.36 88888.00 2018-12-29 14:07:36.407 363 11485.20 96.87 56771.42 88888.00 2018-12-29 14:07:36.907 363 11485.28 96.98 56771.48 88888.00 2018-12-29 14:07:37.407 363 11485.33 97.03 56771.52 88888.00 2018-12-29 14:07:37.907 363 11485.38 97.00 56771.64 88888.00 2018-12-29 14:07:38.407 363 11485.48 97.01 56771.84 88888.00 2018-12-29 14:07:38.907 363 11485.53 96.99 56771.94 88888.00 2018-12-29 14:07:39.407 363 11485.51 96.96 56772.04 88888.00 2018-12-29 14:07:39.907 363 11485.63 96.96 56772.14 88888.00 2018-12-29 14:07:40.407 363 11485.75 96.92 56772.23 88888.00 2018-12-29 14:07:40.907 363 11485.75 96.82 56772.38 88888.00 2018-12-29 14:07:41.407 363 11485.75 96.80 56772.54 88888.00 2018-12-29 14:07:41.907 363 11485.77 96.74 56772.69 88888.00 2018-12-29 14:07:42.407 363 11485.68 96.64 56772.83 88888.00 2018-12-29 14:07:42.907 363 11485.70 96.53 56772.97 88888.00 2018-12-29 14:07:43.407 363 11485.70 96.48 56773.15 88888.00 2018-12-29 14:07:43.907 363 11485.59 96.38 56773.28 88888.00 2018-12-29 14:07:44.407 363 11485.62 96.33 56773.33 88888.00 2018-12-29 14:07:44.907 363 11485.65 96.28 56773.44 88888.00 2018-12-29 14:07:45.407 363 11485.52 96.18 56773.53 88888.00 2018-12-29 14:07:45.907 363 11485.44 96.17 56773.60 88888.00 2018-12-29 14:07:46.407 363 11485.34 96.13 56773.72 88888.00 2018-12-29 14:07:46.907 363 11485.24 96.15 56773.76 88888.00 2018-12-29 14:07:47.407 363 11485.14 96.20 56773.74 88888.00 2018-12-29 14:07:47.907 363 11485.10 96.17 56773.63 88888.00 2018-12-29 14:07:48.407 363 11484.98 96.17 56773.53 88888.00 2018-12-29 14:07:48.907 363 11484.92 96.19 56773.44 88888.00 2018-12-29 14:07:49.407 363 11484.90 96.23 56773.29 88888.00 2018-12-29 14:07:49.907 363 11484.73 96.31 56773.19 88888.00 2018-12-29 14:07:50.407 363 11484.72 96.35 56773.08 88888.00 2018-12-29 14:07:50.907 363 11484.78 96.53 56773.05 88888.00 2018-12-29 14:07:51.407 363 11484.72 96.58 56772.99 88888.00 2018-12-29 14:07:51.907 363 11484.79 96.67 56772.88 88888.00 2018-12-29 14:07:52.407 363 11484.86 96.82 56772.87 88888.00 2018-12-29 14:07:52.907 363 11484.79 96.79 56772.86 88888.00 2018-12-29 14:07:53.407 363 11484.83 96.85 56772.81 88888.00 2018-12-29 14:07:53.907 363 11484.87 96.94 56772.81 88888.00 2018-12-29 14:07:54.407 363 11484.96 97.05 56772.90 88888.00 2018-12-29 14:07:54.907 363 11485.10 97.15 56772.90 88888.00 2018-12-29 14:07:55.407 363 11485.21 97.21 56772.84 88888.00 2018-12-29 14:07:55.907 363 11485.21 97.25 56772.80 88888.00 2018-12-29 14:07:56.407 363 11485.38 97.39 56772.75 88888.00 2018-12-29 14:07:56.907 363 11485.52 97.43 56772.76 88888.00 2018-12-29 14:07:57.407 363 11485.59 97.49 56772.68 88888.00 2018-12-29 14:07:57.907 363 11485.75 97.56 56772.65 88888.00 2018-12-29 14:07:58.407 363 11485.87 97.60 56772.69 88888.00 2018-12-29 14:07:58.907 363 11485.97 97.68 56772.74 88888.00 2018-12-29 14:07:59.407 363 11486.10 97.69 56772.80 88888.00 2018-12-29 14:07:59.907 363 11486.25 97.71 56772.83 88888.00 2018-12-29 14:08:00.407 363 11486.29 97.82 56772.89 88888.00 2018-12-29 14:08:00.907 363 11486.38 97.90 56772.93 88888.00 2018-12-29 14:08:01.407 363 11486.46 98.00 56772.93 88888.00 2018-12-29 14:08:01.907 363 11486.49 98.07 56772.90 88888.00 2018-12-29 14:08:02.407 363 11486.58 98.11 56772.86 88888.00 2018-12-29 14:08:02.907 363 11486.70 98.03 56772.78 88888.00 2018-12-29 14:08:03.907 363 11486.84 98.08 56772.61 88888.00 2018-12-29 14:08:04.407 363 11486.88 98.15 56772.46 88888.00 2018-12-29 14:08:04.907 363 11486.93 98.17 56772.28 88888.00 2018-12-29 14:08:05.407 363 11487.05 98.23 56772.07 88888.00 2018-12-29 14:08:05.907 363 11487.18 98.24 56771.90 88888.00 2018-12-29 14:08:06.407 363 11487.25 98.31 56771.67 88888.00 2018-12-29 14:08:06.907 363 11487.40 98.32 56771.55 88888.00 2018-12-29 14:08:07.407 363 11487.55 98.29 56771.45 88888.00 2018-12-29 14:08:07.907 363 11487.69 98.31 56771.32 88888.00 2018-12-29 14:08:08.407 363 11487.92 98.37 56771.27 88888.00 2018-12-29 14:08:08.907 363 11488.08 98.41 56771.28 88888.00 2018-12-29 14:08:09.407 363 11488.31 98.39 56771.24 88888.00 2018-12-29 14:08:09.907 363 11488.59 98.51 56771.29 88888.00 2018-12-29 14:08:10.407 363 11488.79 98.52 56771.33 88888.00 2018-12-29 14:08:10.907 363 11489.00 98.51 56771.48 88888.00 2018-12-29 14:08:11.407 363 11489.28 98.52 56771.64 88888.00 2018-12-29 14:08:11.907 363 11489.54 98.51 56771.79 88888.00 2018-12-29 14:08:12.407 363 11489.68 98.51 56772.00 88888.00 2018-12-29 14:08:12.907 363 11489.93 98.50 56772.18 88888.00 2018-12-29 14:08:13.407 363 11490.12 98.42 56772.41 88888.00 2018-12-29 14:08:13.907 363 11490.18 98.34 56772.65 88888.00 2018-12-29 14:08:14.407 363 11490.34 98.23 56772.91 88888.00 2018-12-29 14:08:14.907 363 11490.42 98.09 56773.18 88888.00 2018-12-29 14:08:15.407 363 11490.50 98.00 56773.42 88888.00 2018-12-29 14:08:15.907 363 11490.50 97.97 56773.67 88888.00 2018-12-29 14:08:16.407 363 11490.47 97.90 56773.85 88888.00 2018-12-29 14:08:16.907 363 11490.38 97.80 56774.18 88888.00 2018-12-29 14:08:17.407 363 11490.40 97.69 56774.36 88888.00 2018-12-29 14:08:17.907 363 11490.31 97.63 56774.43 88888.00 2018-12-29 14:08:18.407 363 11490.14 97.62 56774.58 88888.00 2018-12-29 14:08:18.907 363 11490.08 97.57 56774.73 88888.00 2018-12-29 14:08:19.407 363 11489.97 97.47 56774.80 88888.00 2018-12-29 14:08:19.907 363 11489.73 97.35 56774.80 88888.00 2018-12-29 14:08:20.407 363 11489.63 97.33 56774.81 88888.00 2018-12-29 14:08:20.907 363 11489.51 97.36 56774.77 88888.00 2018-12-29 14:08:21.907 363 11489.22 97.37 56774.80 88888.00 2018-12-29 14:08:22.407 363 11489.02 97.35 56774.75 88888.00 2018-12-29 14:08:22.907 363 11488.86 97.37 56774.75 88888.00 2018-12-29 14:08:23.407 363 11488.83 97.41 56774.64 88888.00 2018-12-29 14:08:23.907 363 11488.73 97.37 56774.45 88888.00 2018-12-29 14:08:24.407 363 11488.65 97.39 56774.27 88888.00 2018-12-29 14:08:24.907 363 11488.74 97.47 56774.03 88888.00 2018-12-29 14:08:25.407 363 11488.67 97.43 56773.80 88888.00 2018-12-29 14:08:25.907 363 11488.68 97.50 56773.61 88888.00 2018-12-29 14:08:26.407 363 11488.79 97.63 56773.41 88888.00 2018-12-29 14:08:26.907 363 11488.79 97.63 56773.20 88888.00 2018-12-29 14:08:27.407 363 11488.86 97.74 56773.12 88888.00 2018-12-29 14:08:27.907 363 11489.08 97.83 56773.00 88888.00 2018-12-29 14:08:28.407 363 11489.26 97.89 56772.94 88888.00 2018-12-29 14:08:28.907 363 11489.38 98.01 56772.96 88888.00 2018-12-29 14:08:29.407 363 11489.65 98.11 56773.01 88888.00 2018-12-29 14:08:29.907 363 11489.87 98.10 56773.15 88888.00 2018-12-29 14:08:30.407 363 11490.06 98.14 56773.29 88888.00 2018-12-29 14:08:30.907 363 11490.33 98.16 56773.50 88888.00 2018-12-29 14:08:31.407 363 11490.54 98.09 56773.71 88888.00 2018-12-29 14:08:31.907 363 11490.75 98.11 56774.02 88888.00 2018-12-29 14:08:32.407 363 11491.00 98.11 56774.45 88888.00 2018-12-29 14:08:32.907 363 11491.16 98.10 56774.87 88888.00 2018-12-29 14:08:33.407 363 11491.25 98.18 56775.27 88888.00 2018-12-29 14:08:33.907 363 11491.39 98.23 56775.72 88888.00 2018-12-29 14:08:34.407 363 11491.47 98.17 56776.21 88888.00 2018-12-29 14:08:34.907 363 11491.52 98.05 56776.72 88888.00 2018-12-29 14:08:35.407 363 11491.60 97.98 56777.27 88888.00 2018-12-29 14:08:35.907 363 11491.60 97.97 56777.87 88888.00 2018-12-29 14:08:36.407 363 11491.59 98.02 56778.45 88888.00 2018-12-29 14:08:36.907 363 11491.61 97.95 56778.92 88888.00 2018-12-29 14:08:37.407 363 11491.54 97.89 56779.44 88888.00 2018-12-29 14:08:37.907 363 11491.47 97.87 56779.96 88888.00 2018-12-29 14:08:38.407 363 11491.49 97.81 56780.45 88888.00 2018-12-29 14:08:38.907 363 11491.39 97.87 56780.87 88888.00 2018-12-29 14:08:39.407 363 11491.37 97.81 56781.23 88888.00 2018-12-29 14:08:39.907 363 11491.35 97.77 56781.54 88888.00 2018-12-29 14:08:40.407 363 11491.19 97.77 56781.78 88888.00 2018-12-29 14:08:40.907 363 11491.07 97.85 56782.01 88888.00 2018-12-29 14:08:41.407 363 11491.00 97.92 56782.17 88888.00 2018-12-29 14:08:41.907 363 11490.84 97.87 56782.30 88888.00 2018-12-29 14:08:42.407 363 11490.74 97.91 56782.39 88888.00 2018-12-29 14:08:42.907 363 11490.70 98.03 56782.50 88888.00 2018-12-29 14:08:43.407 363 11490.60 98.09 56782.49 88888.00 2018-12-29 14:08:43.907 363 11490.54 98.09 56782.39 88888.00 2018-12-29 14:08:44.407 363 11490.62 98.12 56782.38 88888.00 2018-12-29 14:08:45.407 363 11490.73 98.18 56782.04 88888.00 2018-12-29 14:08:45.907 363 11490.83 98.24 56781.83 88888.00 2018-12-29 14:08:46.407 363 11490.93 98.37 56781.72 88888.00 2018-12-29 14:08:46.907 363 11491.02 98.52 56781.61 88888.00 2018-12-29 14:08:47.407 363 11491.22 98.64 56781.44 88888.00 2018-12-29 14:08:47.907 363 11491.32 98.65 56781.21 88888.00 2018-12-29 14:08:48.407 363 11491.45 98.64 56781.06 88888.00 2018-12-29 14:08:48.907 363 11491.61 98.64 56780.85 88888.00 2018-12-29 14:08:49.407 363 11491.72 98.60 56780.58 88888.00 2018-12-29 14:08:49.907 363 11491.88 98.58 56780.37 88888.00 2018-12-29 14:08:50.407 363 11492.06 98.53 56780.16 88888.00 2018-12-29 14:08:50.907 363 11492.14 98.55 56779.96 88888.00 2018-12-29 14:08:51.407 363 11492.21 98.59 56779.71 88888.00 2018-12-29 14:08:51.907 363 11492.35 98.51 56779.56 88888.00 2018-12-29 14:08:52.407 363 11492.37 98.38 56779.35 88888.00 2018-12-29 14:08:52.907 363 11492.47 98.26 56779.16 88888.00 2018-12-29 14:08:53.407 363 11492.58 98.12 56778.94 88888.00 2018-12-29 14:08:53.907 363 11492.58 98.04 56778.75 88888.00 2018-12-29 14:08:54.407 363 11492.65 98.02 56778.60 88888.00 2018-12-29 14:08:54.907 363 11492.70 97.90 56778.45 88888.00 2018-12-29 14:08:55.407 363 11492.61 97.85 56778.32 88888.00 2018-12-29 14:08:55.907 363 11492.71 97.75 56778.15 88888.00 2018-12-29 14:08:56.407 363 11492.69 97.66 56778.03 88888.00 2018-12-29 14:08:56.907 363 11492.54 97.58 56777.88 88888.00 2018-12-29 14:08:57.407 363 11492.49 97.47 56777.72 88888.00 2018-12-29 14:08:57.907 363 11492.51 97.35 56777.66 88888.00 2018-12-29 14:08:58.407 363 11492.41 97.27 56777.58 88888.00 2018-12-29 14:08:58.907 363 11492.33 97.14 56777.53 88888.00 2018-12-29 14:08:59.407 363 11492.37 97.05 56777.45 88888.00 2018-12-29 14:08:59.907 363 11492.30 97.02 56777.38 88888.00 2018-12-29 14:09:00.407 363 11492.26 96.98 56777.33 88888.00 2018-12-29 14:09:00.907 363 11492.22 96.89 56777.36 88888.00 2018-12-29 14:09:01.407 363 11492.11 96.88 56777.38 88888.00 2018-12-29 14:09:01.907 363 11492.06 96.81 56777.44 88888.00 2018-12-29 14:09:02.407 363 11492.02 96.81 56777.48 88888.00 2018-12-29 14:09:02.907 363 11491.97 96.88 56777.58 88888.00 2018-12-29 14:09:03.407 363 11491.97 96.91 56777.76 88888.00 2018-12-29 14:09:03.907 363 11491.99 96.87 56777.87 88888.00 2018-12-29 14:09:04.407 363 11491.92 96.87 56778.02 88888.00 2018-12-29 14:09:04.907 363 11491.87 96.94 56778.17 88888.00 2018-12-29 14:09:05.407 363 11491.80 97.00 56778.29 88888.00 2018-12-29 14:09:05.907 363 11491.65 97.08 56778.42 88888.00 2018-12-29 14:09:06.407 363 11491.61 97.14 56778.60 88888.00 2018-12-29 14:09:06.907 363 11491.63 97.19 56778.72 88888.00 2018-12-29 14:09:07.407 363 11491.52 97.27 56778.92 88888.00 2018-12-29 14:09:07.907 363 11491.51 97.44 56779.15 88888.00 2018-12-29 14:09:08.407 363 11491.50 97.58 56779.31 88888.00 2018-12-29 14:09:08.907 363 11491.36 97.66 56779.54 88888.00 2018-12-29 14:09:09.407 363 11491.24 97.82 56779.64 88888.00 2018-12-29 14:09:09.907 363 11491.26 97.84 56779.75 88888.00 2018-12-29 14:09:10.407 363 11491.18 97.88 56779.89 88888.00 2018-12-29 14:09:10.907 363 11491.16 98.01 56780.00 88888.00 2018-12-29 14:09:11.407 363 11491.18 98.11 56780.08 88888.00 2018-12-29 14:09:11.907 363 11491.14 98.30 56780.16 88888.00 2018-12-29 14:09:12.407 363 11491.12 98.42 56780.19 88888.00 2018-12-29 14:09:12.907 363 11491.16 98.56 56780.21 88888.00 2018-12-29 14:09:13.407 363 11491.11 98.62 56780.25 88888.00 2018-12-29 14:09:13.907 363 11491.10 98.72 56780.20 88888.00 2018-12-29 14:09:14.407 363 11491.14 98.77 56780.15 88888.00 2018-12-29 14:09:14.907 363 11491.08 98.83 56780.14 88888.00 2018-12-29 14:09:15.407 363 11491.18 98.86 56780.09 88888.00 2018-12-29 14:09:15.907 363 11491.26 98.93 56780.07 88888.00 2018-12-29 14:09:16.907 363 11491.26 99.06 56780.22 88888.00 2018-12-29 14:09:17.407 363 11491.25 99.06 56780.22 88888.00 2018-12-29 14:09:17.907 363 11491.23 99.03 56780.24 88888.00 2018-12-29 14:09:18.407 363 11491.22 99.00 56780.19 88888.00 2018-12-29 14:09:18.907 363 11491.28 98.93 56780.05 88888.00 2018-12-29 14:09:19.407 363 11491.19 98.92 56780.03 88888.00 2018-12-29 14:09:19.907 363 11491.21 98.90 56779.96 88888.00 2018-12-29 14:09:20.407 363 11491.30 98.87 56779.86 88888.00 2018-12-29 14:09:20.907 363 11491.23 98.87 56779.75 88888.00 2018-12-29 14:09:21.407 363 11491.28 98.77 56779.65 88888.00 2018-12-29 14:09:21.907 363 11491.25 98.69 56779.51 88888.00 2018-12-29 14:09:22.407 363 11491.16 98.56 56779.38 88888.00 2018-12-29 14:09:22.907 363 11491.17 98.52 56779.25 88888.00 2018-12-29 14:09:23.407 363 11491.19 98.36 56779.18 88888.00 2018-12-29 14:09:23.907 363 11491.11 98.25 56779.10 88888.00 2018-12-29 14:09:24.407 363 11491.07 98.15 56778.98 88888.00 2018-12-29 14:09:24.907 363 11491.02 98.02 56778.80 88888.00 2018-12-29 14:09:25.407 363 11491.00 97.97 56778.55 88888.00 2018-12-29 14:09:25.907 363 11491.03 97.92 56778.34 88888.00 2018-12-29 14:09:26.407 363 11490.98 97.78 56778.14 88888.00 2018-12-29 14:09:26.907 363 11490.97 97.73 56777.94 88888.00 2018-12-29 14:09:27.407 363 11491.04 97.68 56777.74 88888.00 2018-12-29 14:09:27.907 363 11491.04 97.60 56777.55 88888.00 2018-12-29 14:09:28.407 363 11491.02 97.54 56777.30 88888.00 2018-12-29 14:09:28.907 363 11491.05 97.42 56777.04 88888.00 2018-12-29 14:09:29.407 363 11491.02 97.30 56776.73 88888.00 2018-12-29 14:09:29.907 363 11491.01 97.30 56776.52 88888.00 2018-12-29 14:09:30.407 363 11491.15 97.27 56776.30 88888.00 2018-12-29 14:09:30.907 363 11491.22 97.13 56776.03 88888.00 2018-12-29 14:09:31.407 363 11491.14 97.02 56775.79 88888.00 2018-12-29 14:09:31.908 363 11491.14 96.98 56775.54 88888.00 2018-12-29 14:09:32.408 363 11491.18 96.89 56775.22 88888.00 2018-12-29 14:09:32.908 363 11491.21 96.85 56774.98 88888.00 2018-12-29 14:09:33.408 363 11491.30 96.75 56774.68 88888.00 2018-12-29 14:09:33.908 363 11491.37 96.74 56774.36 88888.00 2018-12-29 14:09:34.408 363 11491.37 96.72 56774.06 88888.00 2018-12-29 14:09:34.908 363 11491.46 96.66 56773.80 88888.00 2018-12-29 14:09:35.408 363 11491.54 96.58 56773.57 88888.00 2018-12-29 14:09:35.908 363 11491.60 96.61 56773.26 88888.00 2018-12-29 14:09:36.408 363 11491.68 96.62 56772.93 88888.00 2018-12-29 14:09:36.908 363 11491.72 96.58 56772.76 88888.00 2018-12-29 14:09:37.408 363 11491.70 96.42 56772.57 88888.00 2018-12-29 14:09:37.908 363 11491.79 96.31 56772.28 88888.00 2018-12-29 14:09:38.408 363 11491.79 96.21 56771.97 88888.00 2018-12-29 14:09:38.908 363 11491.82 96.08 56771.65 88888.00 2018-12-29 14:09:39.408 363 11491.91 95.99 56771.37 88888.00 2018-12-29 14:09:39.908 363 11491.89 95.89 56771.15 88888.00 2018-12-29 14:09:40.408 363 11491.91 95.78 56770.95 88888.00 2018-12-29 14:09:40.908 363 11491.99 95.71 56770.85 88888.00 2018-12-29 14:09:41.408 363 11492.00 95.65 56770.71 88888.00 2018-12-29 14:09:41.908 363 11491.95 95.63 56770.62 88888.00 2018-12-29 14:09:42.408 363 11491.99 95.55 56770.51 88888.00 2018-12-29 14:09:42.908 363 11492.02 95.46 56770.40 88888.00 2018-12-29 14:09:43.408 363 11492.02 95.39 56770.36 88888.00 2018-12-29 14:09:43.908 363 11492.08 95.39 56770.29 88888.00 2018-12-29 14:09:44.408 363 11492.05 95.29 56770.23 88888.00 2018-12-29 14:09:44.908 363 11492.00 95.21 56770.19 88888.00 2018-12-29 14:09:45.408 363 11492.08 95.17 56770.12 88888.00 2018-12-29 14:09:45.908 363 11492.08 95.11 56770.07 88888.00 2018-12-29 14:09:46.408 363 11492.04 95.03 56770.06 88888.00 2018-12-29 14:09:46.908 363 11492.14 94.97 56770.05 88888.00 2018-12-29 14:09:47.408 363 11492.11 94.94 56770.06 88888.00 2018-12-29 14:09:47.908 363 11492.09 94.85 56770.05 88888.00 2018-12-29 14:09:48.408 363 11492.11 94.75 56770.02 88888.00 2018-12-29 14:09:48.908 363 11492.07 94.70 56770.02 88888.00 2018-12-29 14:09:49.408 363 11492.02 94.69 56770.05 88888.00 2018-12-29 14:09:49.908 363 11492.09 94.69 56770.04 88888.00 2018-12-29 14:09:50.408 363 11492.14 94.56 56770.06 88888.00 2018-12-29 14:09:50.908 363 11492.15 94.55 56770.08 88888.00 2018-12-29 14:09:51.408 363 11492.16 94.57 56770.18 88888.00 2018-12-29 14:09:51.908 363 11492.18 94.56 56770.17 88888.00 2018-12-29 14:09:52.408 363 11492.18 94.44 56770.19 88888.00 2018-12-29 14:09:52.908 363 11492.21 94.38 56770.29 88888.00 2018-12-29 14:09:53.408 363 11492.22 94.34 56770.34 88888.00 2018-12-29 14:09:53.908 363 11492.21 94.29 56770.39 88888.00 2018-12-29 14:09:54.408 363 11492.25 94.26 56770.51 88888.00 2018-12-29 14:09:54.908 363 11492.30 94.22 56770.56 88888.00 2018-12-29 14:09:55.408 363 11492.35 94.19 56770.64 88888.00 2018-12-29 14:09:55.908 363 11492.39 94.14 56770.75 88888.00 2018-12-29 14:09:56.408 363 11492.36 94.14 56770.91 88888.00 2018-12-29 14:09:56.908 363 11492.32 94.08 56771.08 88888.00 2018-12-29 14:09:57.408 363 11492.37 94.04 56771.29 88888.00 2018-12-29 14:09:58.408 363 11492.34 93.94 56771.64 88888.00 2018-12-29 14:09:58.908 363 11492.33 93.83 56771.77 88888.00 2018-12-29 14:09:59.408 363 11492.19 93.75 56771.93 88888.00 2018-12-29 14:09:59.908 363 11492.00 93.66 56772.11 88888.00 2018-12-29 14:10:00.408 363 11492.01 93.55 56772.26 88888.00 2018-12-29 14:10:00.908 363 11491.93 93.47 56772.37 88888.00 2018-12-29 14:10:01.408 363 11491.73 93.40 56772.46 88888.00 2018-12-29 14:10:01.908 363 11491.64 93.35 56772.58 88888.00 2018-12-29 14:10:02.408 363 11491.43 93.19 56772.61 88888.00 2018-12-29 14:10:02.908 363 11491.18 93.07 56772.64 88888.00 2018-12-29 14:10:03.408 363 11491.12 93.02 56772.65 88888.00 2018-12-29 14:10:03.908 363 11490.93 92.92 56772.64 88888.00 2018-12-29 14:10:04.408 363 11490.73 92.84 56772.59 88888.00 2018-12-29 14:10:04.908 363 11490.59 92.78 56772.48 88888.00 2018-12-29 14:10:05.408 363 11490.34 92.68 56772.37 88888.00 2018-12-29 14:10:05.908 363 11490.21 92.58 56772.29 88888.00 2018-12-29 14:10:06.408 363 11490.04 92.49 56772.12 88888.00 2018-12-29 14:10:06.908 363 11489.82 92.37 56771.96 88888.00 2018-12-29 14:10:07.408 363 11489.65 92.31 56771.75 88888.00 2018-12-29 14:10:07.908 363 11489.58 92.16 56771.53 88888.00 2018-12-29 14:10:08.408 363 11489.45 92.02 56771.21 88888.00 2018-12-29 14:10:08.908 363 11489.30 91.95 56770.94 88888.00 2018-12-29 14:10:09.408 363 11489.24 91.91 56770.68 88888.00 2018-12-29 14:10:09.908 363 11489.16 91.82 56770.36 88888.00 2018-12-29 14:10:10.408 363 11489.04 91.72 56770.11 88888.00 2018-12-29 14:10:10.908 363 11489.03 91.69 56769.93 88888.00 2018-12-29 14:10:11.408 363 11489.00 91.62 56769.73 88888.00 2018-12-29 14:10:11.908 363 11488.99 91.52 56769.56 88888.00 2018-12-29 14:10:12.408 363 11489.06 91.49 56769.37 88888.00 2018-12-29 14:10:12.908 363 11488.99 91.42 56769.27 88888.00 2018-12-29 14:10:13.408 363 11489.02 91.43 56769.23 88888.00 2018-12-29 14:10:13.908 363 11489.08 91.50 56769.18 88888.00 2018-12-29 14:10:14.408 363 11489.06 91.51 56769.17 88888.00 2018-12-29 14:10:14.908 363 11489.11 91.52 56769.16 88888.00 2018-12-29 14:10:15.408 363 11489.23 91.47 56769.21 88888.00 2018-12-29 14:10:15.908 363 11489.24 91.37 56769.27 88888.00 2018-12-29 14:10:16.408 363 11489.27 91.41 56769.41 88888.00 2018-12-29 14:10:16.908 363 11489.38 91.45 56769.49 88888.00 2018-12-29 14:10:17.408 363 11489.44 91.49 56769.56 88888.00 2018-12-29 14:10:17.908 363 11489.49 91.49 56769.68 88888.00 2018-12-29 14:10:18.408 363 11489.55 91.44 56769.79 88888.00 2018-12-29 14:10:18.908 363 11489.56 91.34 56769.92 88888.00 2018-12-29 14:10:19.408 363 11489.49 91.31 56770.08 88888.00 2018-12-29 14:10:19.908 363 11489.52 91.29 56770.11 88888.00 2018-12-29 14:10:20.408 363 11489.55 91.27 56770.23 88888.00 2018-12-29 14:10:20.908 363 11489.49 91.30 56770.37 88888.00 2018-12-29 14:10:21.408 363 11489.55 91.21 56770.49 88888.00 2018-12-29 14:10:21.908 363 11489.43 91.14 56770.59 88888.00 2018-12-29 14:10:22.408 363 11489.36 91.15 56770.62 88888.00 2018-12-29 14:10:22.908 363 11489.43 91.10 56770.63 88888.00 2018-12-29 14:10:23.408 363 11489.28 91.10 56770.66 88888.00 2018-12-29 14:10:23.908 363 11489.18 91.14 56770.71 88888.00 2018-12-29 14:10:24.408 363 11489.16 91.06 56770.76 88888.00 2018-12-29 14:10:24.908 363 11489.06 91.08 56770.75 88888.00 2018-12-29 14:10:25.408 363 11489.04 91.14 56770.70 88888.00 2018-12-29 14:10:25.908 363 11489.08 91.20 56770.60 88888.00 2018-12-29 14:10:26.408 363 11489.01 91.20 56770.47 88888.00 2018-12-29 14:10:26.908 363 11488.99 91.25 56770.37 88888.00 2018-12-29 14:10:27.408 363 11489.03 91.34 56770.33 88888.00 2018-12-29 14:10:27.908 363 11488.92 91.36 56770.32 88888.00 2018-12-29 14:10:28.408 363 11488.86 91.36 56770.33 88888.00 2018-12-29 14:10:28.908 363 11488.90 91.48 56770.24 88888.00 2018-12-29 14:10:29.408 363 11488.86 91.52 56770.15 88888.00 2018-12-29 14:10:29.908 363 11488.85 91.57 56770.15 88888.00 2018-12-29 14:10:30.408 363 11488.93 91.68 56770.13 88888.00 2018-12-29 14:10:30.908 363 11488.95 91.72 56770.08 88888.00 2018-12-29 14:10:31.408 363 11489.00 91.82 56770.13 88888.00 2018-12-29 14:10:31.908 363 11489.07 91.89 56770.12 88888.00 2018-12-29 14:10:32.408 363 11489.02 91.95 56770.14 88888.00 2018-12-29 14:10:32.908 363 11489.07 92.05 56770.18 88888.00 2018-12-29 14:10:33.408 363 11489.18 92.13 56770.18 88888.00 2018-12-29 14:10:33.908 363 11489.14 92.16 56770.18 88888.00 2018-12-29 14:10:34.408 363 11489.15 92.22 56770.25 88888.00 2018-12-29 14:10:34.908 363 11489.26 92.29 56770.31 88888.00 2018-12-29 14:10:35.408 363 11489.18 92.34 56770.40 88888.00 2018-12-29 14:10:35.908 363 11489.17 92.40 56770.46 88888.00 2018-12-29 14:10:36.408 363 11489.26 92.46 56770.55 88888.00 2018-12-29 14:10:36.908 363 11489.22 92.57 56770.57 88888.00 2018-12-29 14:10:37.408 363 11489.26 92.57 56770.53 88888.00 2018-12-29 14:10:37.908 363 11489.26 92.59 56770.51 88888.00 2018-12-29 14:10:38.408 363 11489.14 92.64 56770.51 88888.00 2018-12-29 14:10:38.908 363 11489.08 92.71 56770.53 88888.00 2018-12-29 14:10:39.908 363 11488.97 92.68 56770.45 88888.00 2018-12-29 14:10:40.408 363 11488.90 92.67 56770.45 88888.00 2018-12-29 14:10:40.908 363 11488.87 92.72 56770.49 88888.00 2018-12-29 14:10:41.408 363 11488.74 92.68 56770.42 88888.00 2018-12-29 14:10:41.908 363 11488.66 92.67 56770.40 88888.00 2018-12-29 14:10:42.408 363 11488.62 92.65 56770.34 88888.00 2018-12-29 14:10:42.908 363 11488.45 92.58 56770.26 88888.00 2018-12-29 14:10:43.408 363 11488.32 92.58 56770.12 88888.00 2018-12-29 14:10:43.908 363 11488.30 92.53 56769.97 88888.00 2018-12-29 14:10:44.408 363 11488.19 92.50 56769.83 88888.00 2018-12-29 14:10:44.908 363 11488.11 92.42 56769.76 88888.00 2018-12-29 14:10:45.408 363 11488.06 92.42 56769.63 88888.00 2018-12-29 14:10:45.908 363 11487.98 92.44 56769.46 88888.00 2018-12-29 14:10:46.408 363 11487.98 92.37 56769.23 88888.00 2018-12-29 14:10:46.908 363 11487.98 92.20 56769.05 88888.00 2018-12-29 14:10:47.408 363 11487.87 91.99 56768.90 88888.00 2018-12-29 14:10:47.908 363 11487.81 91.93 56768.75 88888.00 2018-12-29 14:10:48.408 363 11487.81 91.91 56768.58 88888.00 2018-12-29 14:10:48.908 363 11487.74 91.78 56768.33 88888.00 2018-12-29 14:10:49.408 363 11487.70 91.66 56768.08 88888.00 2018-12-29 14:10:49.908 363 11487.72 91.58 56767.89 88888.00 2018-12-29 14:10:50.408 363 11487.69 91.55 56767.62 88888.00 2018-12-29 14:10:50.908 363 11487.64 91.56 56767.43 88888.00 2018-12-29 14:10:51.408 363 11487.62 91.51 56767.28 88888.00 2018-12-29 14:10:51.908 363 11487.62 91.41 56767.12 88888.00 2018-12-29 14:10:52.408 363 11487.64 91.32 56766.97 88888.00 2018-12-29 14:10:52.908 363 11487.68 91.30 56766.86 88888.00 2018-12-29 14:10:53.408 363 11487.57 91.31 56766.81 88888.00 2018-12-29 14:10:53.908 363 11487.56 91.35 56766.73 88888.00 2018-12-29 14:10:54.408 363 11487.61 91.36 56766.70 88888.00 2018-12-29 14:10:54.908 363 11487.61 91.32 56766.66 88888.00 2018-12-29 14:10:55.408 363 11487.62 91.32 56766.65 88888.00 2018-12-29 14:10:55.908 363 11487.69 91.37 56766.65 88888.00 2018-12-29 14:10:56.408 363 11487.68 91.50 56766.68 88888.00 2018-12-29 14:10:56.908 363 11487.75 91.58 56766.70 88888.00 2018-12-29 14:10:57.908 363 11487.76 91.64 56766.71 88888.00 2018-12-29 14:10:58.408 363 11487.81 91.74 56766.80 88888.00 2018-12-29 14:10:58.908 363 11487.89 91.84 56766.85 88888.00 2018-12-29 14:10:59.408 363 11487.90 91.89 56766.87 88888.00 2018-12-29 14:10:59.908 363 11487.95 91.96 56766.96 88888.00 2018-12-29 14:11:00.408 363 11488.01 92.03 56767.02 88888.00 2018-12-29 14:11:00.908 363 11487.95 92.13 56767.05 88888.00 2018-12-29 14:11:01.408 363 11488.09 92.31 56767.21 88888.00 2018-12-29 14:11:01.908 363 11488.22 92.46 56767.34 88888.00 2018-12-29 14:11:02.408 363 11488.24 92.56 56767.42 88888.00 2018-12-29 14:11:02.908 363 11488.34 92.58 56767.49 88888.00 2018-12-29 14:11:03.408 363 11488.47 92.61 56767.66 88888.00 2018-12-29 14:11:03.908 363 11488.53 92.70 56767.75 88888.00 2018-12-29 14:11:04.408 363 11488.59 92.78 56767.88 88888.00 2018-12-29 14:11:04.908 363 11488.71 92.81 56768.01 88888.00 2018-12-29 14:11:05.408 363 11488.72 92.81 56768.12 88888.00 2018-12-29 14:11:05.908 363 11488.80 92.88 56768.27 88888.00 2018-12-29 14:11:06.408 363 11488.90 92.93 56768.46 88888.00 2018-12-29 14:11:06.908 363 11488.94 92.98 56768.69 88888.00 2018-12-29 14:11:07.408 363 11488.96 93.06 56768.89 88888.00 2018-12-29 14:11:07.908 363 11489.06 93.05 56769.02 88888.00 2018-12-29 14:11:08.408 363 11489.07 93.05 56769.21 88888.00 2018-12-29 14:11:08.908 363 11489.15 92.98 56769.36 88888.00 2018-12-29 14:11:09.408 363 11489.20 92.93 56769.49 88888.00 2018-12-29 14:11:09.908 363 11489.16 92.92 56769.69 88888.00 2018-12-29 14:11:10.408 363 11489.20 92.94 56769.82 88888.00 2018-12-29 14:11:10.908 363 11489.24 92.94 56769.91 88888.00 2018-12-29 14:11:11.408 363 11489.16 92.92 56770.07 88888.00 2018-12-29 14:11:11.908 363 11489.18 92.95 56770.17 88888.00 2018-12-29 14:11:12.408 363 11489.27 92.94 56770.24 88888.00 2018-12-29 14:11:12.908 363 11489.22 92.87 56770.21 88888.00 2018-12-29 14:11:13.408 363 11489.30 92.79 56770.18 88888.00 2018-12-29 14:11:13.908 363 11489.36 92.63 56770.19 88888.00 2018-12-29 14:11:14.408 363 11489.33 92.56 56770.18 88888.00 2018-12-29 14:11:14.908 363 11489.42 92.53 56770.18 88888.00 2018-12-29 14:11:15.408 363 11489.54 92.40 56770.12 88888.00 2018-12-29 14:11:15.908 363 11489.52 92.32 56770.00 88888.00 2018-12-29 14:11:16.408 363 11489.61 92.25 56769.98 88888.00 2018-12-29 14:11:16.908 363 11489.70 92.16 56769.91 88888.00 2018-12-29 14:11:17.408 363 11489.73 92.13 56769.83 88888.00 2018-12-29 14:11:17.908 363 11489.83 92.04 56769.76 88888.00 2018-12-29 14:11:18.408 363 11489.93 91.93 56769.68 88888.00 2018-12-29 14:11:18.908 363 11489.92 91.84 56769.68 88888.00 2018-12-29 14:11:19.408 363 11490.07 91.72 56769.68 88888.00 2018-12-29 14:11:19.908 363 11490.18 91.58 56769.75 88888.00 2018-12-29 14:11:20.408 363 11490.18 91.51 56769.72 88888.00 2018-12-29 14:11:21.408 363 11490.41 91.32 56769.79 88888.00 2018-12-29 14:11:21.908 363 11490.43 91.30 56769.85 88888.00 2018-12-29 14:11:22.408 363 11490.50 91.30 56769.93 88888.00 2018-12-29 14:11:22.908 363 11490.55 91.37 56770.10 88888.00 2018-12-29 14:11:23.408 363 11490.52 91.36 56770.24 88888.00 2018-12-29 14:11:23.908 363 11490.56 91.29 56770.37 88888.00 2018-12-29 14:11:24.408 363 11490.55 91.15 56770.53 88888.00 2018-12-29 14:11:24.908 363 11490.45 90.93 56770.71 88888.00 2018-12-29 14:11:25.408 363 11490.52 90.79 56770.94 88888.00 2018-12-29 14:11:25.908 363 11490.47 90.63 56771.10 88888.00 2018-12-29 14:11:26.408 363 11490.31 90.52 56771.26 88888.00 2018-12-29 14:11:26.908 363 11490.26 90.50 56771.46 88888.00 2018-12-29 14:11:27.408 363 11490.18 90.48 56771.66 88888.00 2018-12-29 14:11:27.908 363 11489.99 90.47 56771.86 88888.00 2018-12-29 14:11:28.408 363 11489.94 90.45 56771.98 88888.00 2018-12-29 14:11:28.908 363 11489.91 90.33 56772.09 88888.00 2018-12-29 14:11:29.408 363 11489.73 90.19 56772.28 88888.00 2018-12-29 14:11:29.908 363 11489.59 90.20 56772.44 88888.00 2018-12-29 14:11:30.408 363 11489.45 90.21 56772.51 88888.00 2018-12-29 14:11:31.408 363 11489.27 90.22 56772.67 88888.00 2018-12-29 14:11:31.908 363 11489.14 90.14 56772.68 88888.00 2018-12-29 14:11:32.408 363 11489.01 90.08 56772.65 88888.00 2018-12-29 14:11:32.908 363 11488.97 90.08 56772.65 88888.00 2018-12-29 14:11:33.408 363 11488.88 90.08 56772.67 88888.00 2018-12-29 14:11:33.908 363 11488.79 90.13 56772.63 88888.00 2018-12-29 14:11:34.408 363 11488.82 90.11 56772.61 88888.00 2018-12-29 14:11:34.908 363 11488.76 90.08 56772.57 88888.00 2018-12-29 14:11:35.408 363 11488.74 90.06 56772.54 88888.00 2018-12-29 14:11:35.908 363 11488.76 90.05 56772.42 88888.00 2018-12-29 14:11:36.409 363 11488.69 89.99 56772.30 88888.00 2018-12-29 14:11:36.909 363 11488.61 89.96 56772.18 88888.00 2018-12-29 14:11:37.409 363 11488.68 90.00 56772.17 88888.00 2018-12-29 14:11:37.909 363 11488.67 89.95 56772.16 88888.00 2018-12-29 14:11:38.409 363 11488.61 89.94 56772.06 88888.00 2018-12-29 14:11:38.909 363 11488.68 90.00 56771.97 88888.00 2018-12-29 14:11:39.409 363 11488.74 89.94 56771.92 88888.00 2018-12-29 14:11:39.909 363 11488.62 89.94 56771.85 88888.00 2018-12-29 14:11:40.409 363 11488.64 89.85 56771.84 88888.00 2018-12-29 14:11:40.909 363 11488.66 89.81 56771.84 88888.00 2018-12-29 14:11:41.409 363 11488.53 89.84 56771.78 88888.00 2018-12-29 14:11:41.909 363 11488.58 89.81 56771.77 88888.00 2018-12-29 14:11:42.409 363 11488.59 89.79 56771.72 88888.00 2018-12-29 14:11:42.909 363 11488.46 89.87 56771.68 88888.00 2018-12-29 14:11:43.409 363 11488.47 89.84 56771.65 88888.00 2018-12-29 14:11:43.909 363 11488.44 89.73 56771.64 88888.00 2018-12-29 14:11:44.409 363 11488.38 89.70 56771.62 88888.00 2018-12-29 14:11:44.909 363 11488.40 89.64 56771.67 88888.00 2018-12-29 14:11:45.409 363 11488.26 89.58 56771.77 88888.00 2018-12-29 14:11:45.909 363 11488.16 89.57 56771.79 88888.00 2018-12-29 14:11:46.409 363 11488.10 89.53 56771.80 88888.00 2018-12-29 14:11:46.909 363 11488.01 89.46 56771.80 88888.00 2018-12-29 14:11:47.409 363 11487.90 89.43 56771.87 88888.00 2018-12-29 14:11:47.909 363 11487.89 89.38 56771.88 88888.00 2018-12-29 14:11:48.409 363 11487.82 89.28 56771.87 88888.00 2018-12-29 14:11:48.909 363 11487.69 89.25 56771.88 88888.00 2018-12-29 14:11:49.409 363 11487.67 89.20 56771.86 88888.00 2018-12-29 14:11:49.909 363 11487.51 89.14 56771.84 88888.00 2018-12-29 14:11:50.409 363 11487.34 89.12 56771.86 88888.00 2018-12-29 14:11:50.909 363 11487.29 89.13 56771.84 88888.00 2018-12-29 14:11:51.409 363 11487.19 89.02 56771.82 88888.00 2018-12-29 14:11:51.909 363 11487.06 89.03 56771.74 88888.00 2018-12-29 14:11:52.409 363 11487.06 89.05 56771.68 88888.00 2018-12-29 14:11:52.909 363 11486.92 89.02 56771.66 88888.00 2018-12-29 14:11:53.409 363 11486.79 88.94 56771.62 88888.00 2018-12-29 14:11:53.909 363 11486.81 88.91 56771.52 88888.00 2018-12-29 14:11:54.409 363 11486.73 88.89 56771.47 88888.00 2018-12-29 14:11:54.909 363 11486.70 88.86 56771.46 88888.00 2018-12-29 14:11:55.409 363 11486.73 88.89 56771.39 88888.00 2018-12-29 14:11:55.909 363 11486.64 88.89 56771.35 88888.00 2018-12-29 14:11:56.409 363 11486.67 88.87 56771.28 88888.00 2018-12-29 14:11:56.909 363 11486.72 88.93 56771.20 88888.00 2018-12-29 14:11:57.409 363 11486.66 89.04 56771.14 88888.00 2018-12-29 14:11:57.909 363 11486.66 88.98 56771.19 88888.00 2018-12-29 14:11:58.409 363 11486.73 88.91 56771.15 88888.00 2018-12-29 14:11:58.909 363 11486.74 88.97 56771.13 88888.00 2018-12-29 14:11:59.409 363 11486.77 89.05 56771.15 88888.00 2018-12-29 14:11:59.909 363 11486.84 89.06 56771.14 88888.00 2018-12-29 14:12:00.409 363 11486.83 89.10 56771.13 88888.00 2018-12-29 14:12:00.909 363 11486.84 89.18 56771.13 88888.00 2018-12-29 14:12:01.409 363 11487.04 89.33 56771.17 88888.00 2018-12-29 14:12:01.909 363 11487.08 89.40 56771.16 88888.00 2018-12-29 14:12:02.909 363 11487.33 89.58 56771.11 88888.00 2018-12-29 14:12:03.409 363 11487.37 89.47 56771.09 88888.00 2018-12-29 14:12:03.909 363 11487.44 89.48 56771.03 88888.00 2018-12-29 14:12:04.409 363 11487.65 89.59 56770.91 88888.00 2018-12-29 14:12:04.909 363 11487.71 89.52 56770.79 88888.00 2018-12-29 14:12:05.409 363 11487.81 89.53 56770.71 88888.00 2018-12-29 14:12:05.909 363 11487.99 89.57 56770.60 88888.00 2018-12-29 14:12:06.409 363 11488.08 89.58 56770.46 88888.00 2018-12-29 14:12:06.909 363 11488.18 89.58 56770.40 88888.00 2018-12-29 14:12:07.409 363 11488.31 89.54 56770.30 88888.00 2018-12-29 14:12:07.909 363 11488.37 89.50 56770.23 88888.00 2018-12-29 14:12:08.409 363 11488.46 89.52 56770.12 88888.00 2018-12-29 14:12:08.909 363 11488.59 89.54 56770.00 88888.00 2018-12-29 14:12:09.409 363 11488.66 89.54 56769.94 88888.00 2018-12-29 14:12:09.909 363 11488.75 89.52 56769.87 88888.00 2018-12-29 14:12:10.909 363 11488.83 89.48 56769.87 88888.00 2018-12-29 14:12:11.409 363 11488.90 89.48 56769.86 88888.00 2018-12-29 14:12:11.909 363 11488.96 89.50 56769.81 88888.00 2018-12-29 14:12:12.409 363 11488.93 89.45 56769.76 88888.00 2018-12-29 14:12:12.909 363 11488.90 89.43 56769.79 88888.00 2018-12-29 14:12:13.409 363 11488.97 89.40 56769.91 88888.00 2018-12-29 14:12:13.909 363 11488.88 89.32 56769.94 88888.00 2018-12-29 14:12:14.409 363 11488.82 89.30 56769.98 88888.00 2018-12-29 14:12:14.909 363 11488.79 89.32 56770.05 88888.00 2018-12-29 14:12:15.409 363 11488.68 89.25 56770.08 88888.00 2018-12-29 14:12:15.909 363 11488.68 89.20 56770.10 88888.00 2018-12-29 14:12:16.409 363 11488.62 89.19 56770.19 88888.00 2018-12-29 14:12:16.909 363 11488.53 89.18 56770.25 88888.00 2018-12-29 14:12:17.409 363 11488.50 89.19 56770.25 88888.00 2018-12-29 14:12:17.909 363 11488.44 89.20 56770.26 88888.00 2018-12-29 14:12:18.409 363 11488.22 89.16 56770.34 88888.00 2018-12-29 14:12:18.909 363 11488.11 89.19 56770.46 88888.00 2018-12-29 14:12:19.409 363 11488.10 89.21 56770.53 88888.00 2018-12-29 14:12:19.909 363 11488.03 89.21 56770.62 88888.00 2018-12-29 14:12:20.409 363 11487.99 89.31 56770.77 88888.00 2018-12-29 14:12:20.909 363 11487.95 89.40 56770.94 88888.00 2018-12-29 14:12:21.409 363 11487.78 89.40 56771.02 88888.00 2018-12-29 14:12:21.909 363 11487.82 89.47 56771.09 88888.00 2018-12-29 14:12:22.409 363 11487.79 89.51 56771.22 88888.00 2018-12-29 14:12:22.909 363 11487.68 89.54 56771.29 88888.00 2018-12-29 14:12:23.409 363 11487.70 89.67 56771.37 88888.00 2018-12-29 14:12:23.909 363 11487.75 89.80 56771.48 88888.00 2018-12-29 14:12:24.409 363 11487.65 89.89 56771.62 88888.00 2018-12-29 14:12:24.909 363 11487.63 89.98 56771.73 88888.00 2018-12-29 14:12:25.409 363 11487.63 90.05 56771.90 88888.00 2018-12-29 14:12:25.909 363 11487.62 90.09 56772.01 88888.00 2018-12-29 14:12:26.409 363 11487.69 90.20 56772.19 88888.00 2018-12-29 14:12:26.909 363 11487.78 90.34 56772.33 88888.00 2018-12-29 14:12:27.409 363 11487.74 90.47 56772.45 88888.00 2018-12-29 14:12:27.909 363 11487.83 90.59 56772.63 88888.00 2018-12-29 14:12:28.409 363 11487.89 90.61 56772.74 88888.00 2018-12-29 14:12:28.909 363 11487.85 90.67 56772.82 88888.00 2018-12-29 14:12:29.409 363 11487.96 90.74 56772.96 88888.00 2018-12-29 14:12:29.909 363 11487.99 90.82 56773.03 88888.00 2018-12-29 14:12:30.409 363 11487.94 90.89 56773.09 88888.00 2018-12-29 14:12:30.909 363 11488.03 91.01 56773.19 88888.00 2018-12-29 14:12:31.409 363 11488.11 91.08 56773.22 88888.00 2018-12-29 14:12:31.909 363 11488.15 91.13 56773.28 88888.00 2018-12-29 14:12:32.409 363 11488.30 91.21 56773.34 88888.00 2018-12-29 14:12:32.909 363 11488.32 91.21 56773.38 88888.00 2018-12-29 14:12:33.409 363 11488.37 91.24 56773.38 88888.00 2018-12-29 14:12:33.909 363 11488.52 91.31 56773.36 88888.00 2018-12-29 14:12:34.409 363 11488.57 91.37 56773.25 88888.00 2018-12-29 14:12:34.909 363 11488.67 91.35 56773.14 88888.00 2018-12-29 14:12:35.409 363 11488.86 91.32 56773.09 88888.00 2018-12-29 14:12:35.909 363 11488.95 91.32 56772.99 88888.00 2018-12-29 14:12:36.409 363 11489.03 91.38 56772.88 88888.00 2018-12-29 14:12:36.909 363 11489.21 91.45 56772.77 88888.00 2018-12-29 14:12:37.409 363 11489.38 91.43 56772.58 88888.00 2018-12-29 14:12:37.909 363 11489.55 91.44 56772.50 88888.00 2018-12-29 14:12:38.409 363 11489.78 91.51 56772.42 88888.00 2018-12-29 14:12:38.909 363 11489.91 91.50 56772.25 88888.00 2018-12-29 14:12:39.409 363 11489.99 91.49 56772.11 88888.00 2018-12-29 14:12:39.909 363 11490.27 91.45 56772.04 88888.00 2018-12-29 14:12:40.409 363 11490.41 91.44 56771.97 88888.00 2018-12-29 14:12:40.909 363 11490.50 91.49 56771.92 88888.00 2018-12-29 14:12:41.409 363 11490.68 91.55 56771.91 88888.00 2018-12-29 14:12:41.909 363 11490.79 91.51 56771.84 88888.00 2018-12-29 14:12:42.409 363 11490.97 91.49 56771.81 88888.00 2018-12-29 14:12:42.909 363 11491.15 91.51 56771.75 88888.00 2018-12-29 14:12:43.409 363 11491.15 91.48 56771.77 88888.00 2018-12-29 14:12:44.409 363 11491.40 91.37 56771.96 88888.00 2018-12-29 14:12:44.909 363 11491.44 91.29 56771.99 88888.00 2018-12-29 14:12:45.409 363 11491.46 91.25 56772.12 88888.00 2018-12-29 14:12:45.909 363 11491.56 91.23 56772.26 88888.00 2018-12-29 14:12:46.409 363 11491.54 91.11 56772.38 88888.00 2018-12-29 14:12:46.909 363 11491.44 91.04 56772.48 88888.00 2018-12-29 14:12:47.409 363 11491.44 91.00 56772.61 88888.00 2018-12-29 14:12:47.909 363 11491.37 90.87 56772.74 88888.00 2018-12-29 14:12:48.409 363 11491.26 90.76 56773.02 88888.00 2018-12-29 14:12:48.909 363 11491.26 90.67 56773.23 88888.00 2018-12-29 14:12:49.409 363 11491.17 90.55 56773.40 88888.00 2018-12-29 14:12:49.909 363 11491.02 90.49 56773.63 88888.00 2018-12-29 14:12:50.409 363 11490.95 90.36 56773.84 88888.00 2018-12-29 14:12:50.909 363 11490.74 90.23 56774.12 88888.00 2018-12-29 14:12:51.409 363 11490.54 90.19 56774.36 88888.00 2018-12-29 14:12:51.909 363 11490.35 90.12 56774.51 88888.00 2018-12-29 14:12:52.409 363 11490.10 90.00 56774.75 88888.00 2018-12-29 14:12:52.909 363 11489.98 89.92 56775.01 88888.00 2018-12-29 14:12:53.409 363 11489.86 89.93 56775.22 88888.00 2018-12-29 14:12:53.909 363 11489.65 89.89 56775.39 88888.00 2018-12-29 14:12:54.409 363 11489.54 89.92 56775.62 88888.00 2018-12-29 14:12:54.909 363 11489.41 89.93 56775.88 88888.00 2018-12-29 14:12:55.409 363 11489.20 89.99 56776.11 88888.00 2018-12-29 14:12:55.909 363 11489.09 89.98 56776.35 88888.00 2018-12-29 14:12:56.409 363 11489.03 90.04 56776.60 88888.00 2018-12-29 14:12:56.909 363 11488.80 90.15 56776.88 88888.00 2018-12-29 14:12:57.409 363 11488.68 90.27 56777.17 88888.00 2018-12-29 14:12:57.909 363 11488.64 90.35 56777.45 88888.00 2018-12-29 14:12:58.409 363 11488.51 90.55 56777.70 88888.00 2018-12-29 14:12:58.909 363 11488.45 90.73 56778.06 88888.00 2018-12-29 14:12:59.409 363 11488.34 90.84 56778.32 88888.00 2018-12-29 14:12:59.909 363 11488.25 90.97 56778.62 88888.00 2018-12-29 14:13:00.409 363 11488.24 91.21 56779.00 88888.00 2018-12-29 14:13:00.909 363 11488.31 91.37 56779.34 88888.00 2018-12-29 14:13:01.409 363 11488.26 91.54 56779.64 88888.00 2018-12-29 14:13:01.909 363 11488.25 91.77 56780.01 88888.00 2018-12-29 14:13:02.409 363 11488.27 91.90 56780.37 88888.00 2018-12-29 14:13:02.909 363 11488.25 92.13 56780.67 88888.00 2018-12-29 14:13:03.409 363 11488.39 92.43 56780.98 88888.00 2018-12-29 14:13:03.909 363 11488.47 92.61 56781.35 88888.00 2018-12-29 14:13:04.409 363 11488.50 92.77 56781.70 88888.00 2018-12-29 14:13:04.909 363 11488.65 92.99 56782.04 88888.00 2018-12-29 14:13:05.409 363 11488.71 93.29 56782.38 88888.00 2018-12-29 14:13:05.909 363 11488.75 93.51 56782.73 88888.00 2018-12-29 14:13:06.409 363 11488.94 93.74 56783.09 88888.00 2018-12-29 14:13:06.909 363 11489.11 93.88 56783.36 88888.00 2018-12-29 14:13:07.409 363 11489.17 94.04 56783.66 88888.00 2018-12-29 14:13:07.909 363 11489.35 94.24 56783.93 88888.00 2018-12-29 14:13:08.409 363 11489.52 94.36 56784.13 88888.00 2018-12-29 14:13:08.909 363 11489.61 94.49 56784.36 88888.00 2018-12-29 14:13:09.409 363 11489.77 94.58 56784.59 88888.00 2018-12-29 14:13:09.909 363 11489.92 94.62 56784.82 88888.00 2018-12-29 14:13:10.409 363 11490.01 94.68 56785.04 88888.00 2018-12-29 14:13:10.909 363 11490.15 94.76 56785.26 88888.00 2018-12-29 14:13:11.409 363 11490.26 94.81 56785.45 88888.00 2018-12-29 14:13:11.909 363 11490.31 94.87 56785.63 88888.00 2018-12-29 14:13:12.409 363 11490.50 94.95 56785.76 88888.00 2018-12-29 14:13:12.909 363 11490.59 94.97 56785.90 88888.00 2018-12-29 14:13:13.409 363 11490.66 95.04 56786.00 88888.00 2018-12-29 14:13:13.909 363 11490.83 95.11 56786.16 88888.00 2018-12-29 14:13:14.409 363 11490.90 95.13 56786.26 88888.00 2018-12-29 14:13:14.909 363 11490.97 95.19 56786.42 88888.00 2018-12-29 14:13:15.409 363 11491.09 95.11 56786.50 88888.00 2018-12-29 14:13:15.909 363 11491.07 95.05 56786.62 88888.00 2018-12-29 14:13:16.409 363 11491.05 95.09 56786.67 88888.00 2018-12-29 14:13:16.909 363 11491.11 95.08 56786.81 88888.00 2018-12-29 14:13:17.409 363 11491.08 95.05 56786.88 88888.00 2018-12-29 14:13:17.909 363 11491.03 94.99 56786.90 88888.00 2018-12-29 14:13:18.409 363 11491.08 94.90 56786.99 88888.00 2018-12-29 14:13:18.909 363 11490.96 94.76 56787.05 88888.00 2018-12-29 14:13:19.409 363 11490.93 94.63 56787.14 88888.00 2018-12-29 14:13:19.909 363 11490.96 94.58 56787.21 88888.00 2018-12-29 14:13:20.409 363 11490.82 94.48 56787.11 88888.00 2018-12-29 14:13:20.909 363 11490.72 94.44 56787.06 88888.00 2018-12-29 14:13:21.409 363 11490.72 94.35 56786.96 88888.00 2018-12-29 14:13:21.909 363 11490.63 94.16 56786.96 88888.00 2018-12-29 14:13:22.409 363 11490.43 93.99 56786.98 88888.00 2018-12-29 14:13:22.909 363 11490.40 93.83 56786.86 88888.00 2018-12-29 14:13:23.409 363 11490.26 93.66 56786.87 88888.00 2018-12-29 14:13:23.909 363 11490.08 93.56 56786.76 88888.00 2018-12-29 14:13:24.409 363 11489.90 93.52 56786.75 88888.00 2018-12-29 14:13:24.909 363 11489.71 93.53 56786.71 88888.00 2018-12-29 14:13:26.409 363 11489.29 93.35 56786.62 88888.00 2018-12-29 14:13:26.909 363 11489.09 93.32 56786.62 88888.00 2018-12-29 14:13:27.409 363 11489.03 93.33 56786.64 88888.00 2018-12-29 14:13:27.909 363 11488.87 93.38 56786.58 88888.00 2018-12-29 14:13:28.409 363 11488.59 93.43 56786.66 88888.00 2018-12-29 14:13:28.909 363 11488.51 93.40 56786.69 88888.00 2018-12-29 14:13:29.409 363 11488.37 93.43 56786.70 88888.00 2018-12-29 14:13:29.909 363 11488.15 93.59 56786.74 88888.00 2018-12-29 14:13:30.409 363 11488.12 93.66 56786.79 88888.00 2018-12-29 14:13:30.909 363 11487.97 93.74 56786.80 88888.00 2018-12-29 14:13:31.409 363 11487.82 93.88 56786.79 88888.00 2018-12-29 14:13:31.909 363 11487.72 93.96 56786.81 88888.00 2018-12-29 14:13:32.409 363 11487.63 94.03 56786.83 88888.00 2018-12-29 14:13:32.909 363 11487.55 94.26 56786.90 88888.00 2018-12-29 14:13:33.409 363 11487.55 94.49 56786.98 88888.00 2018-12-29 14:13:33.909 363 11487.44 94.61 56787.05 88888.00 2018-12-29 14:13:34.409 363 11487.43 94.76 56787.12 88888.00 2018-12-29 14:13:34.909 363 11487.43 94.87 56787.07 88888.00 2018-12-29 14:13:35.409 363 11487.36 95.05 56787.08 88888.00 2018-12-29 14:13:35.909 363 11487.44 95.22 56787.03 88888.00 2018-12-29 14:13:36.410 363 11487.55 95.35 56787.06 88888.00 2018-12-29 14:13:36.910 363 11487.51 95.46 56787.02 88888.00 2018-12-29 14:13:37.410 363 11487.60 95.64 56786.98 88888.00 2018-12-29 14:13:37.910 363 11487.76 95.79 56787.02 88888.00 2018-12-29 14:13:38.410 363 11487.81 95.99 56787.11 88888.00 2018-12-29 14:13:38.910 363 11487.99 96.21 56787.19 88888.00 2018-12-29 14:13:39.410 363 11488.23 96.37 56787.31 88888.00 2018-12-29 14:13:39.910 363 11488.36 96.57 56787.46 88888.00 2018-12-29 14:13:40.410 363 11488.55 96.79 56787.60 88888.00 2018-12-29 14:13:40.910 363 11488.81 96.98 56787.73 88888.00 2018-12-29 14:13:41.410 363 11489.00 97.14 56787.96 88888.00 2018-12-29 14:13:41.910 363 11489.16 97.33 56788.16 88888.00 2018-12-29 14:13:42.410 363 11489.38 97.54 56788.36 88888.00 2018-12-29 14:13:42.910 363 11489.58 97.78 56788.67 88888.00 2018-12-29 14:13:43.910 363 11489.96 98.25 56789.29 88888.00 2018-12-29 14:13:44.410 363 11490.15 98.43 56789.62 88888.00 2018-12-29 14:13:44.910 363 11490.36 98.58 56789.98 88888.00 2018-12-29 14:13:45.410 363 11490.59 98.69 56790.34 88888.00 2018-12-29 14:13:45.910 363 11490.72 98.89 56790.75 88888.00 2018-12-29 14:13:46.410 363 11490.93 99.06 56791.16 88888.00 2018-12-29 14:13:46.910 363 11491.10 99.18 56791.60 88888.00 2018-12-29 14:13:47.410 363 11491.18 99.33 56791.99 88888.00 2018-12-29 14:13:47.910 363 11491.31 99.45 56792.41 88888.00 2018-12-29 14:13:48.410 363 11491.45 99.55 56792.84 88888.00 2018-12-29 14:13:48.910 363 11491.50 99.65 56793.28 88888.00 2018-12-29 14:13:49.410 363 11491.54 99.67 56793.69 88888.00 2018-12-29 14:13:49.910 363 11491.66 99.68 56794.13 88888.00 2018-12-29 14:13:50.410 363 11491.68 99.72 56794.62 88888.00 2018-12-29 14:13:50.910 363 11491.72 99.75 56795.02 88888.00 2018-12-29 14:13:51.410 363 11491.71 99.78 56795.37 88888.00 2018-12-29 14:13:51.910 363 11491.72 99.77 56795.69 88888.00 2018-12-29 14:13:52.410 363 11491.72 99.75 56796.11 88888.00 2018-12-29 14:13:52.910 363 11491.63 99.73 56796.46 88888.00 2018-12-29 14:13:53.410 363 11491.58 99.74 56796.71 88888.00 2018-12-29 14:13:53.910 363 11491.59 99.68 56797.01 88888.00 2018-12-29 14:13:54.410 363 11491.56 99.61 56797.28 88888.00 2018-12-29 14:13:54.910 363 11491.42 99.60 56797.51 88888.00 2018-12-29 14:13:55.410 363 11491.33 99.53 56797.73 88888.00 2018-12-29 14:13:55.910 363 11491.17 99.44 56797.92 88888.00 2018-12-29 14:13:56.410 363 11490.94 99.37 56798.03 88888.00 2018-12-29 14:13:56.910 363 11490.86 99.32 56798.16 88888.00 2018-12-29 14:13:57.410 363 11490.73 99.25 56798.23 88888.00 2018-12-29 14:13:57.910 363 11490.52 99.21 56798.30 88888.00 2018-12-29 14:13:58.410 363 11490.36 99.16 56798.34 88888.00 2018-12-29 14:13:58.910 363 11490.25 98.99 56798.36 88888.00 2018-12-29 14:13:59.410 363 11490.07 98.92 56798.32 88888.00 2018-12-29 14:13:59.910 363 11489.94 98.91 56798.23 88888.00 2018-12-29 14:14:00.410 363 11489.83 98.85 56798.09 88888.00 2018-12-29 14:14:00.910 363 11489.69 98.77 56797.94 88888.00 2018-12-29 14:14:01.410 363 11489.57 98.71 56797.83 88888.00 2018-12-29 14:14:01.910 363 11489.40 98.69 56797.62 88888.00 2018-12-29 14:14:02.410 363 11489.29 98.69 56797.39 88888.00 2018-12-29 14:14:02.910 363 11489.26 98.63 56797.19 88888.00 2018-12-29 14:14:03.410 363 11489.14 98.62 56796.96 88888.00 2018-12-29 14:14:03.910 363 11489.09 98.60 56796.75 88888.00 2018-12-29 14:14:04.410 363 11489.11 98.64 56796.50 88888.00 2018-12-29 14:14:04.910 363 11488.96 98.76 56796.31 88888.00 2018-12-29 14:14:05.410 363 11488.90 98.65 56796.12 88888.00 2018-12-29 14:14:05.910 363 11488.99 98.64 56795.93 88888.00 2018-12-29 14:14:06.410 363 11488.96 98.68 56795.63 88888.00 2018-12-29 14:14:07.410 363 11489.10 98.75 56795.20 88888.00 2018-12-29 14:14:07.910 363 11489.15 98.76 56795.03 88888.00 2018-12-29 14:14:08.410 363 11489.30 98.85 56794.84 88888.00 2018-12-29 14:14:08.910 363 11489.49 98.90 56794.59 88888.00 2018-12-29 14:14:09.410 363 11489.58 98.91 56794.38 88888.00 2018-12-29 14:14:09.910 363 11489.71 99.00 56794.21 88888.00 2018-12-29 14:14:10.410 363 11489.89 99.05 56793.96 88888.00 2018-12-29 14:14:10.910 363 11489.96 99.13 56793.80 88888.00 2018-12-29 14:14:11.410 363 11490.10 99.26 56793.70 88888.00 2018-12-29 14:14:11.910 363 11490.32 99.31 56793.66 88888.00 2018-12-29 14:14:12.410 363 11490.47 99.32 56793.57 88888.00 2018-12-29 14:14:12.910 363 11490.75 99.38 56793.57 88888.00 2018-12-29 14:14:13.410 363 11491.01 99.52 56793.62 88888.00 2018-12-29 14:14:13.910 363 11491.18 99.60 56793.62 88888.00 2018-12-29 14:14:14.410 363 11491.31 99.74 56793.68 88888.00 2018-12-29 14:14:14.910 363 11491.52 99.85 56793.85 88888.00 2018-12-29 14:14:15.410 363 11491.65 99.92 56793.96 88888.00 2018-12-29 14:14:15.910 363 11491.87 100.02 56794.05 88888.00 2018-12-29 14:14:16.410 363 11492.11 100.09 56794.18 88888.00 2018-12-29 14:14:17.410 363 11492.44 100.19 56794.77 88888.00 2018-12-29 14:14:17.910 363 11492.58 100.27 56795.07 88888.00 2018-12-29 14:14:18.410 363 11492.67 100.33 56795.26 88888.00 2018-12-29 14:14:18.910 363 11492.74 100.41 56795.55 88888.00 2018-12-29 14:14:19.410 363 11492.91 100.56 56795.80 88888.00 2018-12-29 14:14:19.910 363 11492.97 100.69 56796.12 88888.00 2018-12-29 14:14:20.410 363 11493.00 100.64 56796.42 88888.00 2018-12-29 14:14:20.910 363 11493.05 100.53 56796.65 88888.00 2018-12-29 14:14:21.410 363 11492.99 100.47 56796.93 88888.00 2018-12-29 14:14:21.910 363 11493.05 100.49 56797.27 88888.00 2018-12-29 14:14:22.410 363 11493.02 100.52 56797.52 88888.00 2018-12-29 14:14:22.910 363 11492.91 100.46 56797.73 88888.00 2018-12-29 14:14:23.410 363 11492.86 100.43 56797.96 88888.00 2018-12-29 14:14:23.910 363 11492.86 100.40 56798.12 88888.00 2018-12-29 14:14:24.410 363 11492.76 100.40 56798.30 88888.00 2018-12-29 14:14:24.910 363 11492.71 100.40 56798.48 88888.00 2018-12-29 14:14:25.410 363 11492.77 100.39 56798.51 88888.00 2018-12-29 14:14:25.910 363 11492.72 100.33 56798.61 88888.00 2018-12-29 14:14:26.410 363 11492.60 100.32 56798.68 88888.00 2018-12-29 14:14:26.910 363 11492.61 100.29 56798.70 88888.00 2018-12-29 14:14:27.410 363 11492.56 100.14 56798.70 88888.00 2018-12-29 14:14:27.910 363 11492.62 100.18 56798.79 88888.00 2018-12-29 14:14:28.410 363 11492.75 100.21 56798.76 88888.00 2018-12-29 14:14:28.910 363 11492.64 100.22 56798.71 88888.00 2018-12-29 14:14:29.410 363 11492.68 100.34 56798.70 88888.00 2018-12-29 14:14:29.910 363 11492.69 100.36 56798.75 88888.00 2018-12-29 14:14:30.410 363 11492.68 100.40 56798.73 88888.00 2018-12-29 14:14:30.910 363 11492.82 100.47 56798.74 88888.00 2018-12-29 14:14:31.410 363 11492.89 100.56 56798.80 88888.00 2018-12-29 14:14:31.910 363 11492.81 100.62 56798.88 88888.00 2018-12-29 14:14:32.410 363 11492.88 100.69 56798.92 88888.00 2018-12-29 14:14:32.910 363 11492.96 100.72 56798.93 88888.00 2018-12-29 14:14:33.410 363 11492.98 100.73 56798.88 88888.00 2018-12-29 14:14:33.910 363 11493.06 100.77 56798.87 88888.00 2018-12-29 14:14:34.410 363 11493.13 100.89 56798.83 88888.00 2018-12-29 14:14:34.910 363 11493.26 100.96 56798.87 88888.00 2018-12-29 14:14:35.410 363 11493.43 100.98 56798.86 88888.00 2018-12-29 14:14:35.910 363 11493.59 101.00 56798.89 88888.00 2018-12-29 14:14:36.410 363 11493.69 101.10 56798.93 88888.00 2018-12-29 14:14:36.910 363 11493.85 101.17 56798.93 88888.00 2018-12-29 14:14:37.410 363 11494.02 101.22 56798.90 88888.00 2018-12-29 14:14:37.910 363 11494.13 101.29 56798.90 88888.00 2018-12-29 14:14:38.410 363 11494.29 101.34 56798.88 88888.00 2018-12-29 14:14:38.910 363 11494.38 101.36 56798.79 88888.00 2018-12-29 14:14:39.410 363 11494.50 101.43 56798.71 88888.00 2018-12-29 14:14:39.910 363 11494.71 101.52 56798.60 88888.00 2018-12-29 14:14:40.410 363 11494.82 101.52 56798.52 88888.00 2018-12-29 14:14:40.910 363 11494.93 101.59 56798.47 88888.00 2018-12-29 14:14:41.410 363 11495.13 101.68 56798.38 88888.00 2018-12-29 14:14:41.910 363 11495.22 101.78 56798.30 88888.00 2018-12-29 14:14:42.410 363 11495.36 101.86 56798.24 88888.00 2018-12-29 14:14:42.910 363 11495.56 101.92 56798.10 88888.00 2018-12-29 14:14:43.410 363 11495.60 101.99 56797.97 88888.00 2018-12-29 14:14:43.910 363 11495.68 102.09 56797.97 88888.00 2018-12-29 14:14:44.410 363 11495.87 102.17 56797.91 88888.00 2018-12-29 14:14:44.910 363 11495.97 102.26 56797.87 88888.00 2018-12-29 14:14:45.410 363 11496.05 102.38 56797.79 88888.00 2018-12-29 14:14:45.910 363 11496.24 102.40 56797.71 88888.00 2018-12-29 14:14:46.910 363 11496.35 102.43 56797.52 88888.00 2018-12-29 14:14:47.410 363 11496.50 102.50 56797.45 88888.00 2018-12-29 14:14:47.910 363 11496.60 102.52 56797.35 88888.00 2018-12-29 14:14:48.410 363 11496.71 102.57 56797.25 88888.00 2018-12-29 14:14:48.910 363 11496.81 102.59 56797.20 88888.00 2018-12-29 14:14:49.410 363 11496.88 102.60 56797.16 88888.00 2018-12-29 14:14:49.910 363 11496.91 102.65 56797.15 88888.00 2018-12-29 14:14:50.410 363 11497.10 102.67 56797.14 88888.00 2018-12-29 14:14:50.910 363 11497.21 102.66 56797.08 88888.00 2018-12-29 14:14:51.410 363 11497.28 102.68 56797.04 88888.00 2018-12-29 14:14:51.910 363 11497.47 102.67 56796.93 88888.00 2018-12-29 14:14:52.410 363 11497.53 102.65 56796.88 88888.00 2018-12-29 14:14:52.910 363 11497.61 102.67 56796.84 88888.00 2018-12-29 14:14:53.410 363 11497.79 102.71 56796.75 88888.00 2018-12-29 14:14:53.910 363 11497.85 102.68 56796.64 88888.00 2018-12-29 14:14:54.410 363 11497.89 102.77 56796.51 88888.00 2018-12-29 14:14:54.910 363 11497.96 102.86 56796.42 88888.00 2018-12-29 14:14:55.410 363 11497.99 102.84 56796.30 88888.00 2018-12-29 14:14:55.910 363 11498.00 102.77 56796.23 88888.00 2018-12-29 14:14:56.910 363 11498.12 102.75 56796.05 88888.00 2018-12-29 14:14:57.410 363 11498.13 102.86 56796.07 88888.00 2018-12-29 14:14:57.910 363 11498.26 102.93 56796.04 88888.00 2018-12-29 14:14:58.410 363 11498.26 102.93 56796.01 88888.00 2018-12-29 14:14:58.910 363 11498.30 103.01 56796.03 88888.00 2018-12-29 14:14:59.410 363 11498.41 103.05 56795.98 88888.00 2018-12-29 14:14:59.910 363 11498.38 103.12 56795.92 88888.00 2018-12-29 14:15:00.410 363 11498.40 103.19 56795.84 88888.00 2018-12-29 14:15:00.910 363 11498.55 103.21 56795.85 88888.00 2018-12-29 14:15:01.410 363 11498.53 103.25 56795.81 88888.00 2018-12-29 14:15:01.910 363 11498.61 103.39 56795.84 88888.00 2018-12-29 14:15:02.410 363 11498.73 103.45 56795.82 88888.00 2018-12-29 14:15:02.910 363 11498.69 103.55 56795.82 88888.00 2018-12-29 14:15:03.410 363 11498.75 103.65 56795.91 88888.00 2018-12-29 14:15:03.910 363 11498.75 103.73 56795.90 88888.00 2018-12-29 14:15:04.410 363 11498.72 103.79 56795.94 88888.00 2018-12-29 14:15:04.910 363 11498.69 103.87 56795.94 88888.00 2018-12-29 14:15:05.410 363 11498.79 103.89 56795.94 88888.00 2018-12-29 14:15:05.910 363 11498.76 103.92 56795.86 88888.00 2018-12-29 14:15:06.410 363 11498.74 103.97 56795.81 88888.00 2018-12-29 14:15:06.910 363 11498.76 104.04 56795.82 88888.00 2018-12-29 14:15:07.410 363 11498.77 104.07 56795.79 88888.00 2018-12-29 14:15:07.910 363 11498.83 104.13 56795.73 88888.00 2018-12-29 14:15:08.410 363 11498.88 104.11 56795.65 88888.00 2018-12-29 14:15:08.910 363 11498.83 104.22 56795.61 88888.00 2018-12-29 14:15:09.410 363 11498.94 104.21 56795.53 88888.00 2018-12-29 14:15:09.910 363 11499.08 104.11 56795.43 88888.00 2018-12-29 14:15:10.410 363 11499.15 104.11 56795.37 88888.00 2018-12-29 14:15:10.910 363 11499.30 104.17 56795.41 88888.00 2018-12-29 14:15:11.410 363 11499.45 104.08 56795.40 88888.00 2018-12-29 14:15:11.910 363 11499.57 104.02 56795.35 88888.00 2018-12-29 14:15:12.410 363 11499.69 104.07 56795.34 88888.00 2018-12-29 14:15:12.910 363 11499.77 103.94 56795.31 88888.00 2018-12-29 14:15:13.410 363 11499.80 103.96 56795.37 88888.00 2018-12-29 14:15:13.910 363 11499.95 103.89 56795.42 88888.00 2018-12-29 14:15:14.410 363 11500.08 103.75 56795.46 88888.00 2018-12-29 14:15:14.910 363 11500.12 103.67 56795.55 88888.00 2018-12-29 14:15:15.410 363 11500.21 103.63 56795.65 88888.00 2018-12-29 14:15:15.910 363 11500.18 103.56 56795.75 88888.00 2018-12-29 14:15:16.410 363 11500.16 103.55 56795.88 88888.00 2018-12-29 14:15:16.910 363 11500.27 103.53 56796.06 88888.00 2018-12-29 14:15:17.410 363 11500.33 103.51 56796.19 88888.00 2018-12-29 14:15:17.910 363 11500.31 103.39 56796.35 88888.00 2018-12-29 14:15:18.410 363 11500.39 103.27 56796.55 88888.00 2018-12-29 14:15:18.910 363 11500.48 103.11 56796.72 88888.00 2018-12-29 14:15:19.410 363 11500.43 102.97 56796.80 88888.00 2018-12-29 14:15:20.410 363 11500.36 102.67 56797.04 88888.00 2018-12-29 14:15:20.910 363 11500.27 102.61 56797.21 88888.00 2018-12-29 14:15:21.410 363 11500.24 102.57 56797.25 88888.00 2018-12-29 14:15:21.910 363 11500.11 102.44 56797.28 88888.00 2018-12-29 14:15:22.410 363 11500.00 102.27 56797.39 88888.00 2018-12-29 14:15:22.910 363 11499.99 102.11 56797.49 88888.00 2018-12-29 14:15:23.410 363 11499.84 101.93 56797.54 88888.00 2018-12-29 14:15:23.910 363 11499.64 101.89 56797.54 88888.00 2018-12-29 14:15:24.410 363 11499.46 101.79 56797.57 88888.00 2018-12-29 14:15:24.910 363 11499.21 101.66 56797.55 88888.00 2018-12-29 14:15:25.410 363 11499.00 101.51 56797.44 88888.00 2018-12-29 14:15:25.910 363 11498.92 101.44 56797.34 88888.00 2018-12-29 14:15:26.410 363 11498.73 101.31 56797.17 88888.00 2018-12-29 14:15:26.910 363 11498.55 101.23 56797.09 88888.00 2018-12-29 14:15:27.410 363 11498.40 101.21 56796.90 88888.00 2018-12-29 14:15:27.910 363 11498.18 101.13 56796.72 88888.00 2018-12-29 14:15:28.410 363 11498.03 101.06 56796.52 88888.00 2018-12-29 14:15:28.910 363 11497.93 101.02 56796.35 88888.00 2018-12-29 14:15:29.410 363 11497.76 100.98 56796.14 88888.00 2018-12-29 14:15:29.910 363 11497.68 100.98 56795.91 88888.00 2018-12-29 14:15:30.410 363 11497.67 100.98 56795.59 88888.00 2018-12-29 14:15:30.910 363 11497.53 100.94 56795.20 88888.00 2018-12-29 14:15:31.410 363 11497.41 100.98 56794.83 88888.00 2018-12-29 14:15:31.910 363 11497.35 101.06 56794.56 88888.00 2018-12-29 14:15:32.410 363 11497.21 101.02 56794.25 88888.00 2018-12-29 14:15:32.910 363 11497.20 101.10 56793.92 88888.00 2018-12-29 14:15:33.410 363 11497.20 101.17 56793.59 88888.00 2018-12-29 14:15:33.910 363 11497.13 101.25 56793.21 88888.00 2018-12-29 14:15:34.410 363 11497.14 101.35 56792.89 88888.00 2018-12-29 14:15:34.910 363 11497.17 101.43 56792.58 88888.00 2018-12-29 14:15:35.410 363 11497.22 101.59 56792.19 88888.00 2018-12-29 14:15:35.910 363 11497.33 101.77 56791.88 88888.00 2018-12-29 14:15:36.410 363 11497.49 101.91 56791.60 88888.00 2018-12-29 14:15:36.910 363 11497.55 102.02 56791.35 88888.00 2018-12-29 14:15:37.410 363 11497.69 102.16 56791.10 88888.00 2018-12-29 14:15:37.910 363 11497.91 102.26 56790.75 88888.00 2018-12-29 14:15:38.410 363 11498.04 102.38 56790.53 88888.00 2018-12-29 14:15:38.910 363 11498.18 102.59 56790.40 88888.00 2018-12-29 14:15:39.410 363 11498.32 102.70 56790.22 88888.00 2018-12-29 14:15:39.910 363 11498.42 102.83 56790.02 88888.00 2018-12-29 14:15:40.410 363 11498.69 102.97 56789.90 88888.00 2018-12-29 14:15:40.910 363 11498.96 102.99 56789.87 88888.00 2018-12-29 14:15:41.410 363 11499.10 103.09 56789.82 88888.00 2018-12-29 14:15:41.910 363 11499.25 103.24 56789.77 88888.00 2018-12-29 14:15:42.410 363 11499.44 103.29 56789.68 88888.00 2018-12-29 14:15:42.910 363 11499.58 103.39 56789.68 88888.00 2018-12-29 14:15:43.410 363 11499.85 103.46 56789.76 88888.00 2018-12-29 14:15:43.910 363 11500.00 103.46 56789.82 88888.00 2018-12-29 14:15:44.410 363 11500.12 103.43 56789.92 88888.00 2018-12-29 14:15:44.910 363 11500.35 103.46 56790.00 88888.00 2018-12-29 14:15:45.411 363 11500.48 103.41 56790.07 88888.00 2018-12-29 14:15:45.911 363 11500.48 103.41 56790.13 88888.00 2018-12-29 14:15:46.411 363 11500.54 103.33 56790.22 88888.00 2018-12-29 14:15:46.911 363 11500.60 103.18 56790.34 88888.00 2018-12-29 14:15:47.411 363 11500.69 103.12 56790.46 88888.00 2018-12-29 14:15:47.911 363 11500.81 103.04 56790.53 88888.00 2018-12-29 14:15:48.411 363 11500.83 102.90 56790.59 88888.00 2018-12-29 14:15:48.911 363 11500.80 102.81 56790.61 88888.00 2018-12-29 14:15:49.411 363 11500.94 102.74 56790.61 88888.00 2018-12-29 14:15:49.911 363 11500.90 102.50 56790.61 88888.00 2018-12-29 14:15:50.411 363 11500.81 102.24 56790.64 88888.00 2018-12-29 14:15:50.911 363 11500.78 102.22 56790.66 88888.00 2018-12-29 14:15:51.411 363 11500.68 102.10 56790.66 88888.00 2018-12-29 14:15:51.911 363 11500.53 102.00 56790.69 88888.00 2018-12-29 14:15:52.411 363 11500.42 101.90 56790.67 88888.00 2018-12-29 14:15:52.911 363 11500.28 101.79 56790.52 88888.00 2018-12-29 14:15:53.411 363 11500.12 101.66 56790.35 88888.00 2018-12-29 14:15:53.911 363 11500.05 101.51 56790.20 88888.00 2018-12-29 14:15:54.411 363 11499.85 101.31 56790.01 88888.00 2018-12-29 14:15:54.911 363 11499.57 101.22 56789.74 88888.00 2018-12-29 14:15:55.411 363 11499.52 101.18 56789.55 88888.00 2018-12-29 14:15:55.911 363 11499.41 101.06 56789.32 88888.00 2018-12-29 14:15:56.411 363 11499.29 101.01 56789.00 88888.00 2018-12-29 14:15:56.911 363 11499.25 100.89 56788.70 88888.00 2018-12-29 14:15:57.411 363 11499.15 100.73 56788.39 88888.00 2018-12-29 14:15:57.911 363 11498.94 100.68 56788.08 88888.00 2018-12-29 14:15:58.411 363 11498.90 100.64 56787.75 88888.00 2018-12-29 14:15:58.911 363 11498.77 100.61 56787.41 88888.00 2018-12-29 14:15:59.411 363 11498.68 100.59 56787.07 88888.00 2018-12-29 14:15:59.911 363 11498.66 100.62 56786.71 88888.00 2018-12-29 14:16:00.411 363 11498.61 100.57 56786.31 88888.00 2018-12-29 14:16:00.911 363 11498.54 100.53 56785.99 88888.00 2018-12-29 14:16:01.411 363 11498.51 100.49 56785.68 88888.00 2018-12-29 14:16:01.911 363 11498.41 100.53 56785.39 88888.00 2018-12-29 14:16:02.411 363 11498.38 100.55 56785.17 88888.00 2018-12-29 14:16:02.911 363 11498.47 100.55 56784.95 88888.00 2018-12-29 14:16:03.411 363 11498.48 100.50 56784.70 88888.00 2018-12-29 14:16:03.911 363 11498.58 100.53 56784.59 88888.00 2018-12-29 14:16:04.411 363 11498.69 100.59 56784.54 88888.00 2018-12-29 14:16:04.911 363 11498.69 100.56 56784.44 88888.00 2018-12-29 14:16:05.411 363 11498.69 100.59 56784.35 88888.00 2018-12-29 14:16:05.911 363 11498.83 100.60 56784.25 88888.00 2018-12-29 14:16:06.411 363 11498.87 100.64 56784.23 88888.00 2018-12-29 14:16:06.911 363 11498.92 100.62 56784.26 88888.00 2018-12-29 14:16:07.411 363 11499.04 100.57 56784.31 88888.00 2018-12-29 14:16:07.911 363 11499.11 100.53 56784.32 88888.00 2018-12-29 14:16:08.411 363 11499.17 100.56 56784.39 88888.00 2018-12-29 14:16:08.911 363 11499.22 100.50 56784.46 88888.00 2018-12-29 14:16:09.911 363 11499.16 100.45 56784.75 88888.00 2018-12-29 14:16:10.411 363 11499.24 100.41 56784.81 88888.00 2018-12-29 14:16:10.911 363 11499.18 100.35 56784.93 88888.00 2018-12-29 14:16:11.411 363 11499.22 100.39 56785.04 88888.00 2018-12-29 14:16:11.911 363 11499.22 100.23 56785.12 88888.00 2018-12-29 14:16:12.411 363 11499.07 100.04 56785.17 88888.00 2018-12-29 14:16:12.911 363 11499.00 99.94 56785.19 88888.00 2018-12-29 14:16:13.411 363 11498.93 99.79 56785.20 88888.00 2018-12-29 14:16:13.911 363 11498.76 99.67 56785.20 88888.00 2018-12-29 14:16:14.411 363 11498.68 99.58 56785.16 88888.00 2018-12-29 14:16:14.911 363 11498.61 99.45 56785.16 88888.00 2018-12-29 14:16:15.411 363 11498.40 99.33 56785.04 88888.00 2018-12-29 14:16:15.911 363 11498.30 99.21 56784.88 88888.00 2018-12-29 14:16:16.411 363 11498.27 99.10 56784.71 88888.00 2018-12-29 14:16:16.911 363 11498.11 99.06 56784.56 88888.00 2018-12-29 14:16:17.411 363 11497.99 98.97 56784.40 88888.00 2018-12-29 14:16:17.911 363 11497.97 98.82 56784.10 88888.00 2018-12-29 14:16:18.411 363 11497.84 98.58 56783.84 88888.00 2018-12-29 14:16:18.911 363 11497.79 98.50 56783.52 88888.00 2018-12-29 14:16:19.411 363 11497.75 98.35 56783.22 88888.00 2018-12-29 14:16:19.911 363 11497.61 98.17 56782.92 88888.00 2018-12-29 14:16:20.411 363 11497.62 98.03 56782.57 88888.00 2018-12-29 14:16:20.911 363 11497.54 97.95 56782.24 88888.00 2018-12-29 14:16:21.411 363 11497.50 97.91 56781.88 88888.00 2018-12-29 14:16:21.911 363 11497.50 97.82 56781.59 88888.00 2018-12-29 14:16:22.411 363 11497.37 97.74 56781.27 88888.00 2018-12-29 14:16:22.911 363 11497.30 97.70 56780.92 88888.00 2018-12-29 14:16:23.411 363 11497.36 97.70 56780.61 88888.00 2018-12-29 14:16:23.911 363 11497.36 97.70 56780.34 88888.00 2018-12-29 14:16:24.411 363 11497.34 97.68 56780.02 88888.00 2018-12-29 14:16:24.911 363 11497.44 97.67 56779.76 88888.00 2018-12-29 14:16:25.411 363 11497.46 97.63 56779.48 88888.00 2018-12-29 14:16:25.911 363 11497.47 97.63 56779.32 88888.00 2018-12-29 14:16:26.411 363 11497.54 97.66 56779.11 88888.00 2018-12-29 14:16:26.911 363 11497.58 97.62 56778.87 88888.00 2018-12-29 14:16:27.411 363 11497.65 97.69 56778.70 88888.00 2018-12-29 14:16:27.911 363 11497.77 97.81 56778.59 88888.00 2018-12-29 14:16:28.411 363 11497.82 97.80 56778.39 88888.00 2018-12-29 14:16:28.911 363 11497.91 97.88 56778.21 88888.00 2018-12-29 14:16:29.411 363 11498.02 98.01 56778.16 88888.00 2018-12-29 14:16:29.911 363 11498.07 98.03 56778.06 88888.00 2018-12-29 14:16:30.411 363 11498.18 98.28 56778.07 88888.00 2018-12-29 14:16:30.911 363 11498.32 98.41 56778.08 88888.00 2018-12-29 14:16:31.411 363 11498.34 98.24 56778.10 88888.00 2018-12-29 14:16:31.911 363 11498.47 98.25 56778.14 88888.00 2018-12-29 14:16:32.411 363 11498.66 98.30 56778.22 88888.00 2018-12-29 14:16:32.911 363 11498.73 98.26 56778.34 88888.00 2018-12-29 14:16:33.411 363 11498.80 98.30 56778.49 88888.00 2018-12-29 14:16:33.911 363 11498.96 98.36 56778.60 88888.00 2018-12-29 14:16:34.411 363 11498.94 98.32 56778.68 88888.00 2018-12-29 14:16:34.911 363 11498.96 98.49 56778.86 88888.00 2018-12-29 14:16:35.411 363 11499.16 98.64 56779.03 88888.00 2018-12-29 14:16:35.911 363 11499.23 98.50 56779.17 88888.00 2018-12-29 14:16:36.411 363 11499.34 98.44 56779.31 88888.00 2018-12-29 14:16:36.911 363 11499.45 98.44 56779.44 88888.00 2018-12-29 14:16:37.411 363 11499.39 98.39 56779.62 88888.00 2018-12-29 14:16:37.911 363 11499.46 98.35 56779.82 88888.00 2018-12-29 14:16:38.411 363 11499.52 98.31 56780.01 88888.00 2018-12-29 14:16:38.911 363 11499.53 98.30 56780.19 88888.00 2018-12-29 14:16:39.411 363 11499.52 98.32 56780.32 88888.00 2018-12-29 14:16:39.911 363 11499.58 98.25 56780.42 88888.00 2018-12-29 14:16:40.411 363 11499.52 98.21 56780.58 88888.00 2018-12-29 14:16:40.911 363 11499.57 98.18 56780.66 88888.00 2018-12-29 14:16:41.411 363 11499.57 98.07 56780.79 88888.00 2018-12-29 14:16:41.911 363 11499.48 97.95 56780.80 88888.00 2018-12-29 14:16:42.411 363 11499.52 97.95 56780.87 88888.00 2018-12-29 14:16:42.911 363 11499.48 97.88 56780.90 88888.00 2018-12-29 14:16:43.411 363 11499.34 97.82 56780.89 88888.00 2018-12-29 14:16:43.911 363 11499.37 97.84 56780.89 88888.00 2018-12-29 14:16:44.411 363 11499.41 97.83 56780.83 88888.00 2018-12-29 14:16:44.911 363 11499.38 97.77 56780.67 88888.00 2018-12-29 14:16:45.411 363 11499.37 97.70 56780.57 88888.00 2018-12-29 14:16:45.911 363 11499.31 97.60 56780.44 88888.00 2018-12-29 14:16:46.411 363 11499.28 97.48 56780.27 88888.00 2018-12-29 14:16:46.911 363 11499.31 97.44 56780.14 88888.00 2018-12-29 14:16:47.411 363 11499.32 97.48 56780.02 88888.00 2018-12-29 14:16:47.911 363 11499.21 97.40 56779.84 88888.00 2018-12-29 14:16:48.411 363 11499.22 97.30 56779.52 88888.00 2018-12-29 14:16:48.911 363 11499.34 97.21 56779.19 88888.00 2018-12-29 14:16:49.411 363 11499.28 97.12 56778.93 88888.00 2018-12-29 14:16:49.911 363 11499.28 97.07 56778.67 88888.00 2018-12-29 14:16:50.411 363 11499.24 96.93 56778.42 88888.00 2018-12-29 14:16:50.911 363 11499.22 96.83 56778.21 88888.00 2018-12-29 14:16:51.411 363 11499.28 96.75 56778.03 88888.00 2018-12-29 14:16:51.911 363 11499.27 96.65 56777.80 88888.00 2018-12-29 14:16:52.411 363 11499.31 96.55 56777.59 88888.00 2018-12-29 14:16:52.911 363 11499.35 96.46 56777.38 88888.00 2018-12-29 14:16:53.411 363 11499.31 96.34 56777.21 88888.00 2018-12-29 14:16:53.911 363 11499.27 96.27 56777.08 88888.00 2018-12-29 14:16:54.411 363 11499.34 96.25 56776.98 88888.00 2018-12-29 14:16:54.911 363 11499.32 96.13 56776.91 88888.00 2018-12-29 14:16:55.411 363 11499.23 96.06 56776.82 88888.00 2018-12-29 14:16:55.911 363 11499.25 95.92 56776.79 88888.00 2018-12-29 14:16:56.411 363 11499.15 95.84 56776.82 88888.00 2018-12-29 14:16:56.911 363 11499.00 95.76 56776.81 88888.00 2018-12-29 14:16:57.411 363 11498.95 95.66 56776.93 88888.00 2018-12-29 14:16:57.911 363 11498.80 95.51 56776.97 88888.00 2018-12-29 14:16:58.411 363 11498.62 95.44 56777.01 88888.00 2018-12-29 14:16:58.911 363 11498.54 95.42 56777.16 88888.00 2018-12-29 14:16:59.411 363 11498.39 95.25 56777.26 88888.00 2018-12-29 14:16:59.911 363 11498.12 95.18 56777.31 88888.00 2018-12-29 14:17:00.411 363 11498.00 95.12 56777.38 88888.00 2018-12-29 14:17:00.911 363 11497.84 95.04 56777.43 88888.00 2018-12-29 14:17:01.411 363 11497.70 95.01 56777.50 88888.00 2018-12-29 14:17:01.911 363 11497.57 94.96 56777.55 88888.00 2018-12-29 14:17:02.411 363 11497.33 94.85 56777.63 88888.00 2018-12-29 14:17:02.911 363 11497.15 94.84 56777.59 88888.00 2018-12-29 14:17:03.411 363 11497.09 94.81 56777.53 88888.00 2018-12-29 14:17:03.911 363 11496.82 94.75 56777.58 88888.00 2018-12-29 14:17:04.411 363 11496.67 94.75 56777.65 88888.00 2018-12-29 14:17:04.911 363 11496.60 94.72 56777.65 88888.00 2018-12-29 14:17:05.411 363 11496.45 94.68 56777.65 88888.00 2018-12-29 14:17:05.911 363 11496.31 94.70 56777.62 88888.00 2018-12-29 14:17:06.411 363 11496.28 94.85 56777.55 88888.00 2018-12-29 14:17:06.911 363 11496.19 94.90 56777.40 88888.00 2018-12-29 14:17:07.411 363 11496.11 94.98 56777.27 88888.00 2018-12-29 14:17:07.911 363 11496.16 94.96 56777.20 88888.00 2018-12-29 14:17:08.411 363 11496.12 94.90 56777.08 88888.00 2018-12-29 14:17:08.911 363 11496.15 94.94 56776.95 88888.00 2018-12-29 14:17:09.411 363 11496.22 94.96 56776.91 88888.00 2018-12-29 14:17:09.911 363 11496.18 94.87 56776.84 88888.00 2018-12-29 14:17:10.411 363 11496.30 94.81 56776.82 88888.00 2018-12-29 14:17:10.911 363 11496.46 94.83 56776.75 88888.00 2018-12-29 14:17:11.411 363 11496.53 94.82 56776.68 88888.00 2018-12-29 14:17:11.911 363 11496.67 94.72 56776.71 88888.00 2018-12-29 14:17:12.411 363 11496.84 94.67 56776.79 88888.00 2018-12-29 14:17:12.911 363 11496.91 94.60 56776.79 88888.00 2018-12-29 14:17:13.411 363 11497.06 94.57 56776.84 88888.00 2018-12-29 14:17:13.911 363 11497.28 94.51 56776.94 88888.00 2018-12-29 14:17:14.411 363 11497.38 94.50 56777.01 88888.00 2018-12-29 14:17:14.911 363 11497.56 94.41 56777.10 88888.00 2018-12-29 14:17:15.411 363 11497.69 94.33 56777.23 88888.00 2018-12-29 14:17:15.911 363 11497.71 94.26 56777.33 88888.00 2018-12-29 14:17:16.411 363 11497.90 94.21 56777.57 88888.00 2018-12-29 14:17:16.911 363 11497.99 94.14 56777.82 88888.00 2018-12-29 14:17:17.411 363 11497.99 94.02 56778.01 88888.00 2018-12-29 14:17:17.911 363 11498.02 93.87 56778.20 88888.00 2018-12-29 14:17:18.411 363 11498.04 93.79 56778.39 88888.00 2018-12-29 14:17:18.911 363 11497.98 93.69 56778.62 88888.00 2018-12-29 14:17:19.411 363 11498.03 93.56 56778.78 88888.00 2018-12-29 14:17:19.911 363 11498.05 93.41 56778.91 88888.00 2018-12-29 14:17:20.411 363 11498.04 93.28 56779.05 88888.00 2018-12-29 14:17:20.911 363 11497.99 93.24 56779.26 88888.00 2018-12-29 14:17:21.411 363 11497.90 93.11 56779.39 88888.00 2018-12-29 14:17:21.911 363 11497.71 92.99 56779.49 88888.00 2018-12-29 14:17:22.411 363 11497.65 92.86 56779.56 88888.00 2018-12-29 14:17:22.911 363 11497.51 92.61 56779.57 88888.00 2018-12-29 14:17:23.411 363 11497.26 92.43 56779.54 88888.00 2018-12-29 14:17:23.911 363 11497.09 92.30 56779.49 88888.00 2018-12-29 14:17:24.411 363 11496.92 92.10 56779.37 88888.00 2018-12-29 14:17:24.911 363 11496.60 91.97 56779.30 88888.00 2018-12-29 14:17:25.411 363 11496.36 91.92 56779.16 88888.00 2018-12-29 14:17:25.911 363 11496.10 91.76 56779.02 88888.00 2018-12-29 14:17:26.411 363 11495.84 91.62 56778.81 88888.00 2018-12-29 14:17:26.911 363 11495.62 91.54 56778.53 88888.00 2018-12-29 14:17:27.411 363 11495.39 91.47 56778.26 88888.00 2018-12-29 14:17:27.911 363 11495.13 91.37 56778.02 88888.00 2018-12-29 14:17:28.411 363 11494.90 91.31 56777.83 88888.00 2018-12-29 14:17:28.911 363 11494.66 91.24 56777.49 88888.00 2018-12-29 14:17:29.411 363 11494.48 91.21 56777.21 88888.00 2018-12-29 14:17:29.911 363 11494.36 91.17 56776.97 88888.00 2018-12-29 14:17:30.411 363 11494.13 91.18 56776.72 88888.00 2018-12-29 14:17:30.911 363 11493.93 91.09 56776.50 88888.00 2018-12-29 14:17:31.411 363 11493.92 91.08 56776.26 88888.00 2018-12-29 14:17:31.911 363 11493.82 91.04 56776.05 88888.00 2018-12-29 14:17:32.411 363 11493.64 91.15 56775.81 88888.00 2018-12-29 14:17:32.911 363 11493.62 91.16 56775.63 88888.00 2018-12-29 14:17:33.411 363 11493.51 91.11 56775.38 88888.00 2018-12-29 14:17:33.911 363 11493.44 91.11 56775.25 88888.00 2018-12-29 14:17:34.411 363 11493.45 91.14 56775.18 88888.00 2018-12-29 14:17:34.912 363 11493.40 91.20 56775.17 88888.00 2018-12-29 14:17:35.412 363 11493.34 91.22 56775.06 88888.00 2018-12-29 14:17:36.412 363 11493.46 91.24 56775.00 88888.00 2018-12-29 14:17:36.912 363 11493.38 91.36 56775.04 88888.00 2018-12-29 14:17:37.412 363 11493.47 91.43 56775.07 88888.00 2018-12-29 14:17:37.912 363 11493.45 91.44 56775.19 88888.00 2018-12-29 14:17:38.412 363 11493.47 91.48 56775.30 88888.00 2018-12-29 14:17:38.912 363 11493.54 91.38 56775.41 88888.00 2018-12-29 14:17:39.412 363 11493.52 91.36 56775.56 88888.00 2018-12-29 14:17:39.912 363 11493.52 91.40 56775.70 88888.00 2018-12-29 14:17:40.412 363 11493.61 91.42 56775.90 88888.00 2018-12-29 14:17:40.912 363 11493.52 91.30 56776.08 88888.00 2018-12-29 14:17:41.412 363 11493.55 91.24 56776.28 88888.00 2018-12-29 14:17:41.912 363 11493.61 91.24 56776.48 88888.00 2018-12-29 14:17:42.412 363 11493.60 91.18 56776.68 88888.00 2018-12-29 14:17:42.912 363 11493.58 91.13 56776.87 88888.00 2018-12-29 14:17:43.412 363 11493.64 90.98 56777.01 88888.00 2018-12-29 14:17:43.912 363 11493.58 90.90 56777.17 88888.00 2018-12-29 14:17:44.412 363 11493.45 90.87 56777.33 88888.00 2018-12-29 14:17:44.912 363 11493.48 90.74 56777.48 88888.00 2018-12-29 14:17:45.412 363 11493.45 90.60 56777.64 88888.00 2018-12-29 14:17:46.412 363 11493.41 90.43 56777.89 88888.00 2018-12-29 14:17:46.912 363 11493.34 90.36 56778.02 88888.00 2018-12-29 14:17:47.412 363 11493.25 90.34 56778.17 88888.00 2018-12-29 14:17:47.912 363 11493.20 90.19 56778.27 88888.00 2018-12-29 14:17:48.412 363 11493.05 90.11 56778.38 88888.00 2018-12-29 14:17:48.912 363 11492.98 89.96 56778.47 88888.00 2018-12-29 14:17:49.412 363 11492.93 89.87 56778.53 88888.00 2018-12-29 14:17:49.912 363 11492.78 89.74 56778.64 88888.00 2018-12-29 14:17:50.412 363 11492.69 89.70 56778.68 88888.00 2018-12-29 14:17:50.912 363 11492.63 89.64 56778.64 88888.00 2018-12-29 14:17:51.412 363 11492.44 89.52 56778.62 88888.00 2018-12-29 14:17:51.912 363 11492.40 89.51 56778.64 88888.00 2018-12-29 14:17:52.412 363 11492.34 89.43 56778.58 88888.00 2018-12-29 14:17:52.912 363 11492.20 89.41 56778.54 88888.00 2018-12-29 14:17:53.412 363 11492.18 89.37 56778.53 88888.00 2018-12-29 14:17:53.912 363 11492.14 89.33 56778.51 88888.00 2018-12-29 14:17:54.412 363 11492.01 89.33 56778.53 88888.00 2018-12-29 14:17:54.912 363 11491.95 89.38 56778.45 88888.00 2018-12-29 14:17:55.412 363 11491.91 89.44 56778.40 88888.00 2018-12-29 14:17:55.912 363 11491.80 89.40 56778.32 88888.00 2018-12-29 14:17:56.412 363 11491.75 89.38 56778.27 88888.00 2018-12-29 14:17:56.912 363 11491.72 89.36 56778.15 88888.00 2018-12-29 14:17:57.412 363 11491.64 89.33 56778.02 88888.00 2018-12-29 14:17:57.912 363 11491.61 89.38 56777.95 88888.00 2018-12-29 14:17:58.412 363 11491.67 89.46 56777.88 88888.00 2018-12-29 14:17:58.912 363 11491.54 89.54 56777.80 88888.00 2018-12-29 14:17:59.412 363 11491.57 89.53 56777.62 88888.00 2018-12-29 14:17:59.912 363 11491.65 89.46 56777.46 88888.00 2018-12-29 14:18:00.412 363 11491.58 89.50 56777.33 88888.00 2018-12-29 14:18:00.912 363 11491.60 89.67 56777.30 88888.00 2018-12-29 14:18:01.412 363 11491.54 89.73 56777.20 88888.00 2018-12-29 14:18:01.912 363 11491.46 89.60 56777.16 88888.00 2018-12-29 14:18:02.412 363 11491.42 89.58 56777.08 88888.00 2018-12-29 14:18:02.912 363 11491.44 89.52 56777.01 88888.00 2018-12-29 14:18:03.412 363 11491.43 89.39 56776.94 88888.00 2018-12-29 14:18:03.912 363 11491.49 89.31 56776.97 88888.00 2018-12-29 14:18:04.412 363 11491.36 89.23 56776.93 88888.00 2018-12-29 14:18:04.912 363 11491.19 89.23 56776.82 88888.00 2018-12-29 14:18:05.412 363 11491.18 89.25 56776.69 88888.00 2018-12-29 14:18:05.912 363 11491.11 89.06 56776.73 88888.00 2018-12-29 14:18:06.412 363 11491.01 88.90 56776.72 88888.00 2018-12-29 14:18:06.912 363 11490.96 88.80 56776.68 88888.00 2018-12-29 14:18:07.412 363 11490.80 88.70 56776.78 88888.00 2018-12-29 14:18:07.912 363 11490.59 88.64 56776.86 88888.00 2018-12-29 14:18:08.412 363 11490.55 88.49 56776.87 88888.00 2018-12-29 14:18:08.912 363 11490.46 88.35 56776.89 88888.00 2018-12-29 14:18:09.412 363 11490.26 88.30 56776.94 88888.00 2018-12-29 14:18:09.912 363 11490.20 88.16 56776.99 88888.00 2018-12-29 14:18:10.412 363 11490.06 88.01 56777.16 88888.00 2018-12-29 14:18:10.912 363 11489.87 87.89 56777.26 88888.00 2018-12-29 14:18:11.412 363 11489.85 87.80 56777.31 88888.00 2018-12-29 14:18:11.912 363 11489.68 87.73 56777.45 88888.00 2018-12-29 14:18:12.412 363 11489.44 87.61 56777.56 88888.00 2018-12-29 14:18:12.912 363 11489.31 87.49 56777.69 88888.00 2018-12-29 14:18:13.412 363 11489.16 87.40 56777.80 88888.00 2018-12-29 14:18:13.912 363 11489.01 87.30 56777.95 88888.00 2018-12-29 14:18:14.412 363 11488.92 87.30 56778.09 88888.00 2018-12-29 14:18:14.912 363 11488.79 87.25 56778.20 88888.00 2018-12-29 14:18:15.412 363 11488.64 87.23 56778.30 88888.00 2018-12-29 14:18:15.912 363 11488.51 87.20 56778.40 88888.00 2018-12-29 14:18:16.412 363 11488.40 87.13 56778.49 88888.00 2018-12-29 14:18:16.912 363 11488.25 87.21 56778.58 88888.00 2018-12-29 14:18:17.912 363 11488.10 87.17 56778.87 88888.00 2018-12-29 14:18:18.412 363 11488.10 87.28 56778.96 88888.00 2018-12-29 14:18:18.912 363 11488.13 87.26 56779.06 88888.00 2018-12-29 14:18:19.412 363 11488.08 87.27 56779.15 88888.00 2018-12-29 14:18:19.912 363 11488.06 87.35 56779.23 88888.00 2018-12-29 14:18:20.412 363 11488.16 87.35 56779.24 88888.00 2018-12-29 14:18:20.912 363 11488.08 87.50 56779.29 88888.00 2018-12-29 14:18:21.412 363 11488.10 87.58 56779.32 88888.00 2018-12-29 14:18:21.912 363 11488.17 87.55 56779.36 88888.00 2018-12-29 14:18:22.412 363 11488.17 87.61 56779.38 88888.00 2018-12-29 14:18:22.912 363 11488.22 87.70 56779.36 88888.00 2018-12-29 14:18:23.412 363 11488.30 87.95 56779.37 88888.00 2018-12-29 14:18:23.912 363 11488.29 87.85 56779.35 88888.00 2018-12-29 14:18:24.412 363 11488.29 87.70 56779.32 88888.00 2018-12-29 14:18:24.912 363 11488.39 87.66 56779.25 88888.00 2018-12-29 14:18:25.412 363 11488.39 87.64 56779.28 88888.00 2018-12-29 14:18:25.912 363 11488.50 87.69 56779.29 88888.00 2018-12-29 14:18:26.412 363 11488.58 87.76 56779.23 88888.00 2018-12-29 14:18:26.912 363 11488.57 87.80 56779.16 88888.00 2018-12-29 14:18:27.412 363 11488.65 87.78 56779.15 88888.00 2018-12-29 14:18:27.912 363 11488.75 87.81 56779.11 88888.00 2018-12-29 14:18:28.412 363 11488.76 87.84 56779.05 88888.00 2018-12-29 14:18:28.912 363 11488.87 87.89 56779.02 88888.00 2018-12-29 14:18:29.412 363 11488.93 87.85 56779.04 88888.00 2018-12-29 14:18:29.912 363 11488.87 87.85 56779.00 88888.00 2018-12-29 14:18:30.412 363 11489.01 87.90 56778.96 88888.00 2018-12-29 14:18:30.912 363 11489.06 87.92 56778.85 88888.00 2018-12-29 14:18:31.412 363 11489.03 87.90 56778.79 88888.00 2018-12-29 14:18:31.912 363 11489.11 87.82 56778.79 88888.00 2018-12-29 14:18:32.412 363 11489.15 87.80 56778.78 88888.00 2018-12-29 14:18:32.912 363 11489.13 87.76 56778.75 88888.00 2018-12-29 14:18:33.412 363 11489.20 87.71 56778.71 88888.00 2018-12-29 14:18:33.912 363 11489.26 87.64 56778.70 88888.00 2018-12-29 14:18:34.412 363 11489.23 87.62 56778.65 88888.00 2018-12-29 14:18:34.912 363 11489.23 87.56 56778.62 88888.00 2018-12-29 14:18:35.912 363 11489.21 87.39 56778.54 88888.00 2018-12-29 14:18:36.412 363 11489.22 87.22 56778.54 88888.00 2018-12-29 14:18:36.912 363 11489.14 87.06 56778.48 88888.00 2018-12-29 14:18:37.412 363 11489.06 86.96 56778.46 88888.00 2018-12-29 14:18:37.912 363 11489.06 86.96 56778.49 88888.00 2018-12-29 14:18:38.412 363 11488.99 86.86 56778.49 88888.00 2018-12-29 14:18:38.912 363 11488.92 86.74 56778.54 88888.00 2018-12-29 14:18:39.412 363 11488.90 86.67 56778.64 88888.00 2018-12-29 14:18:39.912 363 11488.82 86.64 56778.70 88888.00 2018-12-29 14:18:40.412 363 11488.68 86.62 56778.80 88888.00 2018-12-29 14:18:40.912 363 11488.67 86.52 56778.96 88888.00 2018-12-29 14:18:41.412 363 11488.55 86.49 56779.04 88888.00 2018-12-29 14:18:41.912 363 11488.44 86.54 56779.13 88888.00 2018-12-29 14:18:42.412 363 11488.46 86.46 56779.25 88888.00 2018-12-29 14:18:42.912 363 11488.33 86.38 56779.41 88888.00 2018-12-29 14:18:43.412 363 11488.20 86.38 56779.45 88888.00 2018-12-29 14:18:43.912 363 11488.19 86.34 56779.63 88888.00 2018-12-29 14:18:44.412 363 11488.09 86.35 56779.76 88888.00 2018-12-29 14:18:44.912 363 11487.99 86.37 56779.87 88888.00 2018-12-29 14:18:45.412 363 11487.96 86.35 56779.99 88888.00 2018-12-29 14:18:45.912 363 11487.83 86.30 56780.06 88888.00 2018-12-29 14:18:46.412 363 11487.78 86.24 56780.13 88888.00 2018-12-29 14:18:46.912 363 11487.75 86.20 56780.20 88888.00 2018-12-29 14:18:47.412 363 11487.64 86.19 56780.22 88888.00 2018-12-29 14:18:47.912 363 11487.62 86.30 56780.38 88888.00 2018-12-29 14:18:48.412 363 11487.60 86.30 56780.47 88888.00 2018-12-29 14:18:49.412 363 11487.44 86.15 56780.66 88888.00 2018-12-29 14:18:49.912 363 11487.44 86.11 56780.74 88888.00 2018-12-29 14:18:50.412 363 11487.33 86.12 56780.83 88888.00 2018-12-29 14:18:50.912 363 11487.34 86.12 56780.90 88888.00 2018-12-29 14:18:51.412 363 11487.33 86.07 56780.91 88888.00 2018-12-29 14:18:51.912 363 11487.23 86.10 56780.89 88888.00 2018-12-29 14:18:52.412 363 11487.20 86.14 56780.97 88888.00 2018-12-29 14:18:52.912 363 11487.29 86.14 56781.02 88888.00 2018-12-29 14:18:53.412 363 11487.19 86.15 56781.06 88888.00 2018-12-29 14:18:53.912 363 11487.20 86.14 56781.10 88888.00 2018-12-29 14:18:54.412 363 11487.23 86.11 56781.05 88888.00 2018-12-29 14:18:54.912 363 11487.16 86.12 56781.02 88888.00 2018-12-29 14:18:55.412 363 11487.13 86.13 56781.08 88888.00 2018-12-29 14:18:55.912 363 11487.16 86.17 56781.03 88888.00 2018-12-29 14:18:56.412 363 11487.14 86.15 56781.10 88888.00 2018-12-29 14:18:56.912 363 11487.16 86.15 56781.08 88888.00 2018-12-29 14:18:57.412 363 11487.22 86.05 56781.06 88888.00 2018-12-29 14:18:57.912 363 11487.14 86.00 56781.14 88888.00 2018-12-29 14:18:58.412 363 11487.22 85.98 56781.11 88888.00 2018-12-29 14:18:59.412 363 11487.05 85.94 56781.12 88888.00 2018-12-29 14:18:59.912 363 11487.11 85.90 56781.11 88888.00 2018-12-29 14:19:00.412 363 11487.11 85.93 56781.15 88888.00 2018-12-29 14:19:00.912 363 11487.05 85.91 56781.12 88888.00 2018-12-29 14:19:01.412 363 11487.11 85.93 56781.16 88888.00 2018-12-29 14:19:01.912 363 11487.11 85.86 56781.23 88888.00 2018-12-29 14:19:02.412 363 11487.08 85.80 56781.31 88888.00 2018-12-29 14:19:02.912 363 11487.14 85.84 56781.35 88888.00 2018-12-29 14:19:03.412 363 11487.16 85.90 56781.50 88888.00 2018-12-29 14:19:03.912 363 11487.06 85.89 56781.60 88888.00 2018-12-29 14:19:04.412 363 11487.09 85.86 56781.74 88888.00 2018-12-29 14:19:04.912 363 11487.07 85.81 56781.81 88888.00 2018-12-29 14:19:05.412 363 11486.88 85.74 56781.91 88888.00 2018-12-29 14:19:05.912 363 11486.92 85.76 56782.07 88888.00 2018-12-29 14:19:06.412 363 11486.93 85.71 56782.08 88888.00 2018-12-29 14:19:06.912 363 11486.88 85.67 56782.14 88888.00 2018-12-29 14:19:07.412 363 11486.95 85.67 56782.31 88888.00 2018-12-29 14:19:07.912 363 11486.91 85.70 56782.46 88888.00 2018-12-29 14:19:08.412 363 11486.81 85.69 56782.56 88888.00 2018-12-29 14:19:08.912 363 11486.80 85.81 56782.72 88888.00 2018-12-29 14:19:09.412 363 11486.76 85.87 56782.88 88888.00 2018-12-29 14:19:09.912 363 11486.74 85.86 56783.00 88888.00 2018-12-29 14:19:10.412 363 11486.76 85.80 56783.13 88888.00 2018-12-29 14:19:10.912 363 11486.65 85.86 56783.29 88888.00 2018-12-29 14:19:11.412 363 11486.60 85.91 56783.43 88888.00 2018-12-29 14:19:11.912 363 11486.64 85.94 56783.60 88888.00 2018-12-29 14:19:12.412 363 11486.60 85.96 56783.74 88888.00 2018-12-29 14:19:12.912 363 11486.58 86.04 56783.91 88888.00 2018-12-29 14:19:13.412 363 11486.60 86.08 56784.12 88888.00 2018-12-29 14:19:13.912 363 11486.51 86.18 56784.26 88888.00 2018-12-29 14:19:14.412 363 11486.48 86.28 56784.45 88888.00 2018-12-29 14:19:14.912 363 11486.53 86.42 56784.69 88888.00 2018-12-29 14:19:15.412 363 11486.48 86.53 56784.95 88888.00 2018-12-29 14:19:15.912 363 11486.48 86.65 56785.22 88888.00 2018-12-29 14:19:16.412 363 11486.58 86.69 56785.49 88888.00 2018-12-29 14:19:16.912 363 11486.51 86.69 56785.80 88888.00 2018-12-29 14:19:17.412 363 11486.52 86.85 56786.03 88888.00 2018-12-29 14:19:17.912 363 11486.59 86.96 56786.23 88888.00 2018-12-29 14:19:18.412 363 11486.55 87.05 56786.45 88888.00 2018-12-29 14:19:18.912 363 11486.60 87.16 56786.68 88888.00 2018-12-29 14:19:19.412 363 11486.67 87.27 56786.90 88888.00 2018-12-29 14:19:19.912 363 11486.73 87.23 56787.14 88888.00 2018-12-29 14:19:20.412 363 11486.74 87.32 56787.33 88888.00 2018-12-29 14:19:20.912 363 11486.72 87.39 56787.43 88888.00 2018-12-29 14:19:21.412 363 11486.59 87.43 56787.57 88888.00 2018-12-29 14:19:21.912 363 11486.62 87.44 56787.77 88888.00 2018-12-29 14:19:22.412 363 11486.59 87.50 56787.88 88888.00 2018-12-29 14:19:22.912 363 11486.50 87.53 56787.92 88888.00 2018-12-29 14:19:23.412 363 11486.57 87.51 56787.96 88888.00 2018-12-29 14:19:23.912 363 11486.59 87.48 56788.03 88888.00 2018-12-29 14:19:24.412 363 11486.57 87.53 56788.01 88888.00 2018-12-29 14:19:24.912 363 11486.59 87.55 56788.04 88888.00 2018-12-29 14:19:25.412 363 11486.63 87.53 56788.02 88888.00 2018-12-29 14:19:25.912 363 11486.60 87.47 56787.95 88888.00 2018-12-29 14:19:26.412 363 11486.67 87.43 56787.88 88888.00 2018-12-29 14:19:26.912 363 11486.70 87.43 56787.77 88888.00 2018-12-29 14:19:27.412 363 11486.66 87.50 56787.65 88888.00 2018-12-29 14:19:27.912 363 11486.80 87.47 56787.63 88888.00 2018-12-29 14:19:28.412 363 11486.87 87.42 56787.52 88888.00 2018-12-29 14:19:28.912 363 11486.85 87.40 56787.41 88888.00 2018-12-29 14:19:29.412 363 11486.95 87.27 56787.33 88888.00 2018-12-29 14:19:29.912 363 11487.00 87.21 56787.24 88888.00 2018-12-29 14:19:30.412 363 11487.05 87.23 56787.09 88888.00 2018-12-29 14:19:30.912 363 11487.18 87.22 56787.05 88888.00 2018-12-29 14:19:31.412 363 11487.19 87.12 56787.01 88888.00 2018-12-29 14:19:31.912 363 11487.27 87.07 56786.92 88888.00 2018-12-29 14:19:32.412 363 11487.44 86.99 56786.83 88888.00 2018-12-29 14:19:32.912 363 11487.53 86.92 56786.80 88888.00 2018-12-29 14:19:33.412 363 11487.57 86.95 56786.74 88888.00 2018-12-29 14:19:33.912 363 11487.69 87.09 56786.71 88888.00 2018-12-29 14:19:34.412 363 11487.82 87.09 56786.66 88888.00 2018-12-29 14:19:34.912 363 11487.94 87.03 56786.64 88888.00 2018-12-29 14:19:35.412 363 11488.12 87.01 56786.66 88888.00 2018-12-29 14:19:35.912 363 11488.16 86.99 56786.69 88888.00 2018-12-29 14:19:36.412 363 11488.27 86.99 56786.79 88888.00 2018-12-29 14:19:36.912 363 11488.39 87.06 56786.81 88888.00 2018-12-29 14:19:37.412 363 11488.44 87.02 56786.76 88888.00 2018-12-29 14:19:37.912 363 11488.55 87.01 56786.77 88888.00 2018-12-29 14:19:38.412 363 11488.64 87.02 56786.82 88888.00 2018-12-29 14:19:38.912 363 11488.64 87.08 56786.93 88888.00 2018-12-29 14:19:39.412 363 11488.71 87.12 56787.07 88888.00 2018-12-29 14:19:39.912 363 11488.79 87.12 56787.14 88888.00 2018-12-29 14:19:40.912 363 11488.79 87.29 56787.39 88888.00 2018-12-29 14:19:41.412 363 11488.83 87.33 56787.51 88888.00 2018-12-29 14:19:41.912 363 11488.76 87.30 56787.57 88888.00 2018-12-29 14:19:42.412 363 11488.78 87.32 56787.75 88888.00 2018-12-29 14:19:42.912 363 11488.74 87.35 56787.96 88888.00 2018-12-29 14:19:43.412 363 11488.61 87.44 56788.09 88888.00 2018-12-29 14:19:43.912 363 11488.59 87.46 56788.22 88888.00 2018-12-29 14:19:44.412 363 11488.54 87.43 56788.44 88888.00 2018-12-29 14:19:44.912 363 11488.40 87.50 56788.66 88888.00 2018-12-29 14:19:45.412 363 11488.37 87.50 56788.79 88888.00 2018-12-29 14:19:45.912 363 11488.27 87.48 56788.95 88888.00 2018-12-29 14:19:46.412 363 11488.12 87.47 56789.13 88888.00 2018-12-29 14:19:46.912 363 11488.08 87.46 56789.27 88888.00 2018-12-29 14:19:47.412 363 11487.98 87.42 56789.46 88888.00 2018-12-29 14:19:47.912 363 11487.81 87.46 56789.62 88888.00 2018-12-29 14:19:48.912 363 11487.62 87.53 56789.94 88888.00 2018-12-29 14:19:49.412 363 11487.49 87.62 56790.13 88888.00 2018-12-29 14:19:49.912 363 11487.48 87.71 56790.33 88888.00 2018-12-29 14:19:50.412 363 11487.37 87.80 56790.52 88888.00 2018-12-29 14:19:50.912 363 11487.25 87.88 56790.72 88888.00 2018-12-29 14:19:51.412 363 11487.34 87.87 56790.88 88888.00 2018-12-29 14:19:51.912 363 11487.27 87.87 56791.10 88888.00 2018-12-29 14:19:52.412 363 11487.08 87.94 56791.29 88888.00 2018-12-29 14:19:52.912 363 11487.06 88.02 56791.48 88888.00 2018-12-29 14:19:53.412 363 11486.98 88.00 56791.67 88888.00 2018-12-29 14:19:53.913 363 11486.85 88.04 56791.88 88888.00 2018-12-29 14:19:54.413 363 11486.88 88.11 56792.06 88888.00 2018-12-29 14:19:54.913 363 11486.74 88.11 56792.26 88888.00 2018-12-29 14:19:55.413 363 11486.60 88.10 56792.45 88888.00 2018-12-29 14:19:55.913 363 11486.58 88.07 56792.65 88888.00 2018-12-29 14:19:56.413 363 11486.53 88.02 56792.66 88888.00 2018-12-29 14:19:56.913 363 11486.45 87.98 56792.90 88888.00 2018-12-29 14:19:57.413 363 11486.44 87.97 56793.05 88888.00 2018-12-29 14:19:57.913 363 11486.35 88.05 56793.17 88888.00 2018-12-29 14:19:58.413 363 11486.29 88.03 56793.21 88888.00 2018-12-29 14:19:58.913 363 11486.25 87.98 56793.30 88888.00 2018-12-29 14:19:59.413 363 11486.11 87.94 56793.40 88888.00 2018-12-29 14:19:59.913 363 11486.04 87.90 56793.43 88888.00 2018-12-29 14:20:00.413 363 11486.03 87.83 56793.49 88888.00 2018-12-29 14:20:00.913 363 11485.87 87.82 56793.51 88888.00 2018-12-29 14:20:01.413 363 11485.82 87.81 56793.48 88888.00 2018-12-29 14:20:01.913 363 11485.80 87.75 56793.41 88888.00 2018-12-29 14:20:02.413 363 11485.66 87.64 56793.40 88888.00 2018-12-29 14:20:02.913 363 11485.58 87.61 56793.38 88888.00 2018-12-29 14:20:03.413 363 11485.53 87.54 56793.32 88888.00 2018-12-29 14:20:03.913 363 11485.44 87.53 56793.29 88888.00 2018-12-29 14:20:04.413 363 11485.45 87.51 56793.21 88888.00 2018-12-29 14:20:04.913 363 11485.45 87.46 56793.04 88888.00 2018-12-29 14:20:05.413 363 11485.35 87.48 56792.87 88888.00 2018-12-29 14:20:05.913 363 11485.37 87.49 56792.77 88888.00 2018-12-29 14:20:06.413 363 11485.44 87.46 56792.61 88888.00 2018-12-29 14:20:06.913 363 11485.40 87.50 56792.47 88888.00 2018-12-29 14:20:07.413 363 11485.54 87.55 56792.38 88888.00 2018-12-29 14:20:07.913 363 11485.61 87.51 56792.23 88888.00 2018-12-29 14:20:08.413 363 11485.65 87.49 56792.07 88888.00 2018-12-29 14:20:08.913 363 11485.77 87.51 56791.95 88888.00 2018-12-29 14:20:09.413 363 11485.84 87.53 56791.84 88888.00 2018-12-29 14:20:09.913 363 11485.87 87.57 56791.75 88888.00 2018-12-29 14:20:10.413 363 11486.01 87.62 56791.80 88888.00 2018-12-29 14:20:10.913 363 11486.11 87.61 56791.80 88888.00 2018-12-29 14:20:11.413 363 11486.21 87.67 56791.84 88888.00 2018-12-29 14:20:12.413 363 11486.44 87.70 56791.87 88888.00 2018-12-29 14:20:12.913 363 11486.50 87.73 56791.95 88888.00 2018-12-29 14:20:13.413 363 11486.57 87.80 56792.12 88888.00 2018-12-29 14:20:13.913 363 11486.60 87.89 56792.20 88888.00 2018-12-29 14:20:14.413 363 11486.69 87.92 56792.35 88888.00 2018-12-29 14:20:14.913 363 11486.77 88.01 56792.50 88888.00 2018-12-29 14:20:15.413 363 11486.79 88.00 56792.65 88888.00 2018-12-29 14:20:15.913 363 11486.78 88.02 56792.83 88888.00 2018-12-29 14:20:16.413 363 11486.90 88.03 56793.02 88888.00 2018-12-29 14:20:16.913 363 11486.85 88.04 56793.23 88888.00 2018-12-29 14:20:17.413 363 11486.86 88.04 56793.47 88888.00 2018-12-29 14:20:17.913 363 11486.95 88.03 56793.68 88888.00 2018-12-29 14:20:18.413 363 11486.81 88.10 56793.93 88888.00 2018-12-29 14:20:18.913 363 11486.71 88.10 56794.24 88888.00 2018-12-29 14:20:19.413 363 11486.67 88.07 56794.51 88888.00 2018-12-29 14:20:19.913 363 11486.58 88.07 56794.78 88888.00 2018-12-29 14:20:20.413 363 11486.43 88.14 56794.97 88888.00 2018-12-29 14:20:20.913 363 11486.35 88.11 56795.20 88888.00 2018-12-29 14:20:21.413 363 11486.10 88.10 56795.40 88888.00 2018-12-29 14:20:22.413 363 11485.94 88.23 56795.91 88888.00 2018-12-29 14:20:22.913 363 11485.73 88.26 56796.16 88888.00 2018-12-29 14:20:23.413 363 11485.58 88.35 56796.32 88888.00 2018-12-29 14:20:23.913 363 11485.39 88.38 56796.44 88888.00 2018-12-29 14:20:24.413 363 11485.16 88.44 56796.55 88888.00 2018-12-29 14:20:24.913 363 11485.01 88.49 56796.75 88888.00 2018-12-29 14:20:25.413 363 11484.84 88.48 56796.93 88888.00 2018-12-29 14:20:25.913 363 11484.65 88.45 56797.03 88888.00 2018-12-29 14:20:26.413 363 11484.48 88.50 56797.07 88888.00 2018-12-29 14:20:26.913 363 11484.36 88.55 56797.17 88888.00 2018-12-29 14:20:27.413 363 11484.15 88.53 56797.30 88888.00 2018-12-29 14:20:27.913 363 11484.00 88.62 56797.27 88888.00 2018-12-29 14:20:28.413 363 11483.88 88.65 56797.23 88888.00 2018-12-29 14:20:28.913 363 11483.77 88.70 56797.32 88888.00 2018-12-29 14:20:29.413 363 11483.69 88.77 56797.29 88888.00 2018-12-29 14:20:29.913 363 11483.60 88.78 56797.26 88888.00 2018-12-29 14:20:30.413 363 11483.41 88.85 56797.19 88888.00 2018-12-29 14:20:30.913 363 11483.37 88.94 56797.16 88888.00 2018-12-29 14:20:31.413 363 11483.29 89.02 56797.10 88888.00 2018-12-29 14:20:31.913 363 11483.26 89.06 56796.97 88888.00 2018-12-29 14:20:32.413 363 11483.26 89.12 56796.87 88888.00 2018-12-29 14:20:32.913 363 11483.23 89.16 56796.72 88888.00 2018-12-29 14:20:33.413 363 11483.19 89.24 56796.65 88888.00 2018-12-29 14:20:33.913 363 11483.29 89.31 56796.52 88888.00 2018-12-29 14:20:34.413 363 11483.33 89.32 56796.48 88888.00 2018-12-29 14:20:34.913 363 11483.37 89.31 56796.43 88888.00 2018-12-29 14:20:35.413 363 11483.45 89.33 56796.37 88888.00 2018-12-29 14:20:35.913 363 11483.41 89.41 56796.39 88888.00 2018-12-29 14:20:36.413 363 11483.40 89.46 56796.36 88888.00 2018-12-29 14:20:36.913 363 11483.59 89.47 56796.25 88888.00 2018-12-29 14:20:37.413 363 11483.60 89.46 56796.12 88888.00 2018-12-29 14:20:37.913 363 11483.58 89.47 56796.03 88888.00 2018-12-29 14:20:38.413 363 11483.65 89.43 56795.95 88888.00 2018-12-29 14:20:38.913 363 11483.64 89.31 56795.97 88888.00 2018-12-29 14:20:39.413 363 11483.62 89.36 56796.03 88888.00 2018-12-29 14:20:39.913 363 11483.73 89.32 56795.99 88888.00 2018-12-29 14:20:40.413 363 11483.71 89.24 56795.95 88888.00 2018-12-29 14:20:40.913 363 11483.72 89.18 56796.06 88888.00 2018-12-29 14:20:41.413 363 11483.81 89.17 56796.01 88888.00 2018-12-29 14:20:41.913 363 11483.77 89.17 56795.95 88888.00 2018-12-29 14:20:42.413 363 11483.72 89.11 56796.06 88888.00 2018-12-29 14:20:42.913 363 11483.73 89.05 56796.13 88888.00 2018-12-29 14:20:43.413 363 11483.66 88.97 56796.17 88888.00 2018-12-29 14:20:43.913 363 11483.60 88.97 56796.26 88888.00 2018-12-29 14:20:44.413 363 11483.60 88.90 56796.27 88888.00 2018-12-29 14:20:44.913 363 11483.48 88.86 56796.24 88888.00 2018-12-29 14:20:45.413 363 11483.41 88.86 56796.20 88888.00 2018-12-29 14:20:45.913 363 11483.41 88.87 56796.19 88888.00 2018-12-29 14:20:46.413 363 11483.37 88.89 56796.21 88888.00 2018-12-29 14:20:46.913 363 11483.30 88.86 56796.23 88888.00 2018-12-29 14:20:47.413 363 11483.25 88.82 56796.23 88888.00 2018-12-29 14:20:47.913 363 11483.08 88.77 56796.19 88888.00 2018-12-29 14:20:48.413 363 11483.10 88.89 56796.19 88888.00 2018-12-29 14:20:48.913 363 11483.12 88.90 56796.13 88888.00 2018-12-29 14:20:49.413 363 11483.03 88.96 56796.10 88888.00 2018-12-29 14:20:49.913 363 11483.04 89.04 56796.10 88888.00 2018-12-29 14:20:50.413 363 11483.04 89.09 56796.13 88888.00 2018-12-29 14:20:50.913 363 11482.94 89.13 56796.12 88888.00 2018-12-29 14:20:51.413 363 11482.97 89.17 56796.12 88888.00 2018-12-29 14:20:51.913 363 11482.95 89.26 56796.10 88888.00 2018-12-29 14:20:52.413 363 11482.94 89.39 56796.10 88888.00 2018-12-29 14:20:52.913 363 11483.02 89.45 56796.08 88888.00 2018-12-29 14:20:53.413 363 11483.09 89.48 56796.08 88888.00 2018-12-29 14:20:53.913 363 11483.06 89.57 56796.08 88888.00 2018-12-29 14:20:54.413 363 11483.12 89.72 56796.12 88888.00 2018-12-29 14:20:54.913 363 11483.15 89.74 56796.12 88888.00 2018-12-29 14:20:55.413 363 11483.19 89.89 56796.04 88888.00 2018-12-29 14:20:55.913 363 11483.24 90.05 56796.08 88888.00 2018-12-29 14:20:56.413 363 11483.24 90.08 56796.10 88888.00 2018-12-29 14:20:56.913 363 11483.27 90.13 56796.12 88888.00 2018-12-29 14:20:57.413 363 11483.38 90.26 56796.20 88888.00 2018-12-29 14:20:57.913 363 11483.45 90.27 56796.20 88888.00 2018-12-29 14:20:58.413 363 11483.41 90.34 56796.13 88888.00 2018-12-29 14:20:58.913 363 11483.47 90.38 56796.17 88888.00 2018-12-29 14:20:59.413 363 11483.47 90.49 56796.14 88888.00 2018-12-29 14:20:59.913 363 11483.57 90.63 56796.03 88888.00 2018-12-29 14:21:00.413 363 11483.66 90.72 56795.84 88888.00 2018-12-29 14:21:00.913 363 11483.71 90.77 56795.73 88888.00 2018-12-29 14:21:01.413 363 11483.73 90.83 56795.66 88888.00 2018-12-29 14:21:01.913 363 11483.88 90.95 56795.58 88888.00 2018-12-29 14:21:02.413 363 11483.96 91.00 56795.46 88888.00 2018-12-29 14:21:02.913 363 11484.00 91.06 56795.39 88888.00 2018-12-29 14:21:03.913 363 11484.15 91.10 56795.09 88888.00 2018-12-29 14:21:04.413 363 11484.13 91.17 56794.92 88888.00 2018-12-29 14:21:04.913 363 11484.22 91.22 56794.76 88888.00 2018-12-29 14:21:05.413 363 11484.24 91.24 56794.60 88888.00 2018-12-29 14:21:05.913 363 11484.37 91.34 56794.51 88888.00 2018-12-29 14:21:06.413 363 11484.49 91.44 56794.41 88888.00 2018-12-29 14:21:06.913 363 11484.58 91.45 56794.31 88888.00 2018-12-29 14:21:07.413 363 11484.76 91.55 56794.24 88888.00 2018-12-29 14:21:07.913 363 11484.83 91.57 56794.22 88888.00 2018-12-29 14:21:08.413 363 11484.82 91.59 56794.25 88888.00 2018-12-29 14:21:08.913 363 11484.98 91.65 56794.33 88888.00 2018-12-29 14:21:09.413 363 11485.16 91.70 56794.37 88888.00 2018-12-29 14:21:09.913 363 11485.19 91.66 56794.45 88888.00 2018-12-29 14:21:10.413 363 11485.35 91.65 56794.51 88888.00 2018-12-29 14:21:10.913 363 11485.41 91.69 56794.65 88888.00 2018-12-29 14:21:11.413 363 11485.40 91.69 56794.77 88888.00 2018-12-29 14:21:11.913 363 11485.54 91.72 56794.89 88888.00 2018-12-29 14:21:12.413 363 11485.60 91.71 56794.97 88888.00 2018-12-29 14:21:12.913 363 11485.58 91.68 56795.16 88888.00 2018-12-29 14:21:13.413 363 11485.65 91.68 56795.36 88888.00 2018-12-29 14:21:13.913 363 11485.67 91.72 56795.44 88888.00 2018-12-29 14:21:14.413 363 11485.55 91.68 56795.58 88888.00 2018-12-29 14:21:14.913 363 11485.60 91.68 56795.73 88888.00 2018-12-29 14:21:15.413 363 11485.63 91.62 56795.81 88888.00 2018-12-29 14:21:15.913 363 11485.55 91.69 56795.92 88888.00 2018-12-29 14:21:16.413 363 11485.54 91.69 56796.00 88888.00 2018-12-29 14:21:16.913 363 11485.41 91.58 56796.06 88888.00 2018-12-29 14:21:17.413 363 11485.30 91.57 56796.12 88888.00 2018-12-29 14:21:17.913 363 11485.32 91.59 56796.12 88888.00 2018-12-29 14:21:18.413 363 11485.21 91.56 56796.07 88888.00 2018-12-29 14:21:18.913 363 11485.19 91.68 56796.07 88888.00 2018-12-29 14:21:19.413 363 11485.24 91.68 56796.11 88888.00 2018-12-29 14:21:19.913 363 11485.17 91.72 56796.03 88888.00 2018-12-29 14:21:20.413 363 11485.16 91.79 56796.00 88888.00 2018-12-29 14:21:20.913 363 11485.16 91.78 56795.94 88888.00 2018-12-29 14:21:21.913 363 11485.10 91.82 56795.79 88888.00 2018-12-29 14:21:22.413 363 11485.07 91.77 56795.81 88888.00 2018-12-29 14:21:22.913 363 11485.01 91.81 56795.79 88888.00 2018-12-29 14:21:23.413 363 11485.07 91.90 56795.74 88888.00 2018-12-29 14:21:23.913 363 11485.11 91.82 56795.68 88888.00 2018-12-29 14:21:24.413 363 11485.07 91.75 56795.67 88888.00 2018-12-29 14:21:24.913 363 11485.13 91.72 56795.69 88888.00 2018-12-29 14:21:25.413 363 11485.18 91.70 56795.63 88888.00 2018-12-29 14:21:25.913 363 11485.10 91.68 56795.65 88888.00 2018-12-29 14:21:26.413 363 11485.07 91.70 56795.60 88888.00 2018-12-29 14:21:26.913 363 11485.11 91.64 56795.53 88888.00 2018-12-29 14:21:27.413 363 11485.07 91.58 56795.55 88888.00 2018-12-29 14:21:27.913 363 11485.06 91.59 56795.50 88888.00 2018-12-29 14:21:28.413 363 11485.01 91.51 56795.41 88888.00 2018-12-29 14:21:28.913 363 11484.98 91.49 56795.36 88888.00 2018-12-29 14:21:29.413 363 11485.05 91.54 56795.37 88888.00 2018-12-29 14:21:29.913 363 11484.99 91.44 56795.27 88888.00 2018-12-29 14:21:30.413 363 11484.90 91.32 56795.20 88888.00 2018-12-29 14:21:30.913 363 11484.97 91.29 56795.17 88888.00 2018-12-29 14:21:31.413 363 11484.91 91.21 56795.10 88888.00 2018-12-29 14:21:31.913 363 11484.84 91.14 56795.01 88888.00 2018-12-29 14:21:32.413 363 11484.94 91.10 56794.92 88888.00 2018-12-29 14:21:32.913 363 11484.92 90.98 56794.76 88888.00 2018-12-29 14:21:33.413 363 11484.85 90.90 56794.76 88888.00 2018-12-29 14:21:33.913 363 11484.86 91.04 56794.63 88888.00 2018-12-29 14:21:34.413 363 11484.86 91.13 56794.45 88888.00 2018-12-29 14:21:34.913 363 11484.84 91.21 56794.32 88888.00 2018-12-29 14:21:35.413 363 11484.94 91.22 56794.19 88888.00 2018-12-29 14:21:35.913 363 11485.04 91.25 56794.15 88888.00 2018-12-29 14:21:36.413 363 11485.07 91.29 56794.01 88888.00 2018-12-29 14:21:36.913 363 11485.19 91.30 56793.91 88888.00 2018-12-29 14:21:37.413 363 11485.20 91.34 56793.80 88888.00 2018-12-29 14:21:37.913 363 11485.24 91.43 56793.82 88888.00 2018-12-29 14:21:38.413 363 11485.38 91.55 56793.87 88888.00 2018-12-29 14:21:38.913 363 11485.41 91.62 56793.92 88888.00 2018-12-29 14:21:39.413 363 11485.48 91.71 56794.00 88888.00 2018-12-29 14:21:39.913 363 11485.69 91.78 56794.07 88888.00 2018-12-29 14:21:40.413 363 11485.77 91.83 56794.17 88888.00 2018-12-29 14:21:40.913 363 11485.87 91.90 56794.38 88888.00 2018-12-29 14:21:41.413 363 11485.94 91.95 56794.52 88888.00 2018-12-29 14:21:41.913 363 11485.97 92.02 56794.59 88888.00 2018-12-29 14:21:42.413 363 11486.09 92.10 56794.76 88888.00 2018-12-29 14:21:42.913 363 11486.12 92.15 56794.98 88888.00 2018-12-29 14:21:43.413 363 11486.08 92.18 56795.18 88888.00 2018-12-29 14:21:43.913 363 11486.15 92.24 56795.33 88888.00 2018-12-29 14:21:44.413 363 11486.19 92.34 56795.58 88888.00 2018-12-29 14:21:45.413 363 11486.08 92.43 56796.08 88888.00 2018-12-29 14:21:45.913 363 11486.08 92.47 56796.31 88888.00 2018-12-29 14:21:46.404 363 11485.96 92.59 56796.53 88888.00 2018-12-29 14:21:46.904 363 11485.86 92.58 56796.70 88888.00 2018-12-29 14:21:47.404 363 11485.82 92.57 56796.90 88888.00 2018-12-29 14:21:47.904 363 11485.67 92.57 56797.08 88888.00 2018-12-29 14:21:48.404 363 11485.56 92.63 56797.19 88888.00 2018-12-29 14:21:48.904 363 11485.46 92.65 56797.27 88888.00 2018-12-29 14:21:49.404 363 11485.39 92.67 56797.33 88888.00 2018-12-29 14:21:49.904 363 11485.38 92.73 56797.40 88888.00 2018-12-29 14:21:50.404 363 11485.24 92.78 56797.47 88888.00 2018-12-29 14:21:50.904 363 11485.06 92.86 56797.45 88888.00 2018-12-29 14:21:51.404 363 11484.97 92.91 56797.36 88888.00 2018-12-29 14:21:51.904 363 11484.89 92.88 56797.32 88888.00 2018-12-29 14:21:52.404 363 11484.83 92.91 56797.29 88888.00 2018-12-29 14:21:52.904 363 11484.82 92.98 56797.25 88888.00 2018-12-29 14:21:53.404 363 11484.78 93.02 56797.20 88888.00 2018-12-29 14:21:53.904 363 11484.75 93.14 56797.15 88888.00 2018-12-29 14:21:54.404 363 11484.79 93.25 56797.16 88888.00 2018-12-29 14:21:54.904 363 11484.76 93.31 56797.19 88888.00 2018-12-29 14:21:55.404 363 11484.72 93.38 56797.16 88888.00 2018-12-29 14:21:55.904 363 11484.79 93.45 56797.15 88888.00 2018-12-29 14:21:56.404 363 11484.76 93.49 56797.12 88888.00 2018-12-29 14:21:56.904 363 11484.72 93.58 56797.16 88888.00 2018-12-29 14:21:57.404 363 11484.78 93.69 56797.23 88888.00 2018-12-29 14:21:57.904 363 11484.71 93.79 56797.27 88888.00 2018-12-29 14:21:58.404 363 11484.70 93.90 56797.33 88888.00 2018-12-29 14:21:58.904 363 11484.73 93.99 56797.44 88888.00 2018-12-29 14:21:59.404 363 11484.71 94.07 56797.57 88888.00 2018-12-29 14:21:59.904 363 11484.83 94.17 56797.67 88888.00 2018-12-29 14:22:00.404 363 11484.90 94.24 56797.77 88888.00 2018-12-29 14:22:00.904 363 11484.91 94.37 56797.96 88888.00 2018-12-29 14:22:01.404 363 11484.92 94.58 56798.11 88888.00 2018-12-29 14:22:01.904 363 11484.99 94.77 56798.32 88888.00 2018-12-29 14:22:02.404 363 11484.98 94.88 56798.52 88888.00 2018-12-29 14:22:02.904 363 11485.04 94.96 56798.74 88888.00 2018-12-29 14:22:03.404 363 11485.13 95.06 56798.84 88888.00 2018-12-29 14:22:03.904 363 11485.12 95.21 56798.94 88888.00 2018-12-29 14:22:04.404 363 11485.12 95.36 56799.08 88888.00 2018-12-29 14:22:04.904 363 11485.07 95.47 56799.25 88888.00 2018-12-29 14:22:05.404 363 11485.00 95.64 56799.37 88888.00 2018-12-29 14:22:05.904 363 11485.03 95.77 56799.45 88888.00 2018-12-29 14:22:06.404 363 11484.98 95.87 56799.56 88888.00 2018-12-29 14:22:06.904 363 11484.91 95.99 56799.65 88888.00 2018-12-29 14:22:07.404 363 11484.97 96.14 56799.70 88888.00 2018-12-29 14:22:07.904 363 11484.99 96.15 56799.71 88888.00 2018-12-29 14:22:08.404 363 11485.01 96.27 56799.71 88888.00 2018-12-29 14:22:08.904 363 11485.11 96.35 56799.78 88888.00 2018-12-29 14:22:09.404 363 11485.07 96.41 56799.70 88888.00 2018-12-29 14:22:09.904 363 11485.11 96.55 56799.67 88888.00 2018-12-29 14:22:10.404 363 11485.25 96.69 56799.56 88888.00 2018-12-29 14:22:10.904 363 11485.33 96.72 56799.47 88888.00 2018-12-29 14:22:11.404 363 11485.48 96.87 56799.33 88888.00 2018-12-29 14:22:11.904 363 11485.68 96.93 56799.18 88888.00 2018-12-29 14:22:12.404 363 11485.72 96.88 56798.96 88888.00 2018-12-29 14:22:12.904 363 11485.79 96.92 56798.88 88888.00 2018-12-29 14:22:13.404 363 11485.97 96.98 56798.73 88888.00 2018-12-29 14:22:13.904 363 11486.09 97.05 56798.63 88888.00 2018-12-29 14:22:14.404 363 11486.17 97.12 56798.55 88888.00 2018-12-29 14:22:14.904 363 11486.39 97.17 56798.45 88888.00 2018-12-29 14:22:15.404 363 11486.55 97.32 56798.39 88888.00 2018-12-29 14:22:15.904 363 11486.67 97.44 56798.37 88888.00 2018-12-29 14:22:16.404 363 11486.92 97.44 56798.36 88888.00 2018-12-29 14:22:16.904 363 11487.02 97.43 56798.28 88888.00 2018-12-29 14:22:17.404 363 11487.16 97.48 56798.25 88888.00 2018-12-29 14:22:17.904 363 11487.39 97.50 56798.23 88888.00 2018-12-29 14:22:18.404 363 11487.43 97.50 56798.20 88888.00 2018-12-29 14:22:18.904 363 11487.53 97.58 56798.23 88888.00 2018-12-29 14:22:19.404 363 11487.70 97.62 56798.26 88888.00 2018-12-29 14:22:19.904 363 11487.68 97.70 56798.13 88888.00 2018-12-29 14:22:20.404 363 11487.74 97.82 56798.09 88888.00 2018-12-29 14:22:20.904 363 11487.76 97.90 56798.02 88888.00 2018-12-29 14:22:21.404 363 11487.67 98.05 56798.04 88888.00 2018-12-29 14:22:21.904 363 11487.69 98.17 56798.16 88888.00 2018-12-29 14:22:22.404 363 11487.72 98.29 56798.24 88888.00 2018-12-29 14:22:22.904 363 11487.67 98.42 56798.24 88888.00 2018-12-29 14:22:23.404 363 11487.75 98.57 56798.23 88888.00 2018-12-29 14:22:23.904 363 11487.75 98.62 56798.24 88888.00 2018-12-29 14:22:24.404 363 11487.68 98.72 56798.32 88888.00 2018-12-29 14:22:24.904 363 11487.76 98.85 56798.35 88888.00 2018-12-29 14:22:25.404 363 11487.90 98.94 56798.38 88888.00 2018-12-29 14:22:25.904 363 11487.90 99.10 56798.43 88888.00 2018-12-29 14:22:26.904 363 11488.10 99.40 56798.71 88888.00 2018-12-29 14:22:27.404 363 11488.11 99.57 56798.86 88888.00 2018-12-29 14:22:27.904 363 11488.27 99.71 56799.05 88888.00 2018-12-29 14:22:28.404 363 11488.36 99.84 56799.24 88888.00 2018-12-29 14:22:28.904 363 11488.46 99.94 56799.31 88888.00 2018-12-29 14:22:29.404 363 11488.65 100.08 56799.56 88888.00 2018-12-29 14:22:29.904 363 11488.69 100.21 56799.76 88888.00 2018-12-29 14:22:30.404 363 11488.76 100.30 56800.01 88888.00 2018-12-29 14:22:30.904 363 11488.94 100.35 56800.21 88888.00 2018-12-29 14:22:31.404 363 11489.04 100.41 56800.44 88888.00 2018-12-29 14:22:31.904 363 11489.20 100.45 56800.81 88888.00 2018-12-29 14:22:32.404 363 11489.41 100.49 56801.14 88888.00 2018-12-29 14:22:32.904 363 11489.54 100.56 56801.40 88888.00 2018-12-29 14:22:33.404 363 11489.57 100.64 56801.72 88888.00 2018-12-29 14:22:33.904 363 11489.71 100.67 56802.01 88888.00 2018-12-29 14:22:34.904 363 11489.80 100.68 56802.65 88888.00 2018-12-29 14:22:35.404 363 11489.92 100.72 56802.98 88888.00 2018-12-29 14:22:35.904 363 11489.83 100.72 56803.31 88888.00 2018-12-29 14:22:36.404 363 11489.80 100.69 56803.58 88888.00 2018-12-29 14:22:36.904 363 11489.87 100.68 56803.76 88888.00 2018-12-29 14:22:37.404 363 11489.75 100.70 56803.94 88888.00 2018-12-29 14:22:37.904 363 11489.69 100.70 56804.21 88888.00 2018-12-29 14:22:38.404 363 11489.65 100.64 56804.42 88888.00 2018-12-29 14:22:38.904 363 11489.45 100.59 56804.63 88888.00 2018-12-29 14:22:39.404 363 11489.42 100.62 56804.76 88888.00 2018-12-29 14:22:39.904 363 11489.42 100.62 56804.80 88888.00 2018-12-29 14:22:40.404 363 11489.28 100.64 56804.87 88888.00 2018-12-29 14:22:40.904 363 11489.26 100.66 56804.87 88888.00 2018-12-29 14:22:41.404 363 11489.23 100.68 56804.89 88888.00 2018-12-29 14:22:41.904 363 11489.06 100.68 56804.91 88888.00 2018-12-29 14:22:42.404 363 11488.96 100.73 56804.93 88888.00 2018-12-29 14:22:42.904 363 11488.88 100.77 56804.81 88888.00 2018-12-29 14:22:43.404 363 11488.79 100.81 56804.72 88888.00 2018-12-29 14:22:43.904 363 11488.80 100.88 56804.65 88888.00 2018-12-29 14:22:44.904 363 11488.76 101.02 56804.46 88888.00 2018-12-29 14:22:45.404 363 11488.73 101.11 56804.38 88888.00 2018-12-29 14:22:45.904 363 11488.74 101.17 56804.32 88888.00 2018-12-29 14:22:46.404 363 11488.68 101.25 56804.21 88888.00 2018-12-29 14:22:46.904 363 11488.74 101.43 56804.12 88888.00 2018-12-29 14:22:47.404 363 11488.78 101.52 56804.13 88888.00 2018-12-29 14:22:47.904 363 11488.81 101.59 56804.16 88888.00 2018-12-29 14:22:48.404 363 11489.00 101.71 56804.16 88888.00 2018-12-29 14:22:48.904 363 11489.02 101.82 56804.18 88888.00 2018-12-29 14:22:49.404 363 11489.10 101.90 56804.16 88888.00 2018-12-29 14:22:49.904 363 11489.11 102.05 56804.20 88888.00 2018-12-29 14:22:50.404 363 11489.10 102.23 56804.18 88888.00 2018-12-29 14:22:50.904 363 11489.13 102.42 56804.15 88888.00 2018-12-29 14:22:51.404 363 11489.23 102.57 56804.14 88888.00 2018-12-29 14:22:51.904 363 11489.18 102.70 56804.08 88888.00 2018-12-29 14:22:52.404 363 11489.16 102.85 56804.12 88888.00 2018-12-29 14:22:52.904 363 11489.28 102.98 56804.14 88888.00 2018-12-29 14:22:53.404 363 11489.38 103.13 56804.18 88888.00 2018-12-29 14:22:53.904 363 11489.35 103.26 56804.20 88888.00 2018-12-29 14:22:54.404 363 11489.43 103.38 56804.23 88888.00 2018-12-29 14:22:54.904 363 11489.51 103.43 56804.29 88888.00 2018-12-29 14:22:55.404 363 11489.56 103.54 56804.40 88888.00 2018-12-29 14:22:55.904 363 11489.65 103.62 56804.55 88888.00 2018-12-29 14:22:56.404 363 11489.65 103.74 56804.74 88888.00 2018-12-29 14:22:56.904 363 11489.75 103.87 56804.89 88888.00 2018-12-29 14:22:57.404 363 11489.97 103.95 56805.03 88888.00 2018-12-29 14:22:57.904 363 11490.11 103.99 56805.17 88888.00 2018-12-29 14:22:58.404 363 11490.26 104.04 56805.38 88888.00 2018-12-29 14:22:58.904 363 11490.41 104.13 56805.62 88888.00 2018-12-29 14:22:59.404 363 11490.50 104.15 56805.89 88888.00 2018-12-29 14:22:59.904 363 11490.66 104.22 56806.11 88888.00 2018-12-29 14:23:00.404 363 11490.75 104.21 56806.33 88888.00 2018-12-29 14:23:00.904 363 11490.83 104.24 56806.53 88888.00 2018-12-29 14:23:01.404 363 11490.96 104.31 56806.71 88888.00 2018-12-29 14:23:01.904 363 11490.97 104.29 56806.85 88888.00 2018-12-29 14:23:02.404 363 11490.91 104.30 56807.07 88888.00 2018-12-29 14:23:02.904 363 11490.90 104.34 56807.25 88888.00 2018-12-29 14:23:03.404 363 11490.94 104.42 56807.43 88888.00 2018-12-29 14:23:03.904 363 11490.89 104.38 56807.61 88888.00 2018-12-29 14:23:04.404 363 11490.93 104.28 56807.82 88888.00 2018-12-29 14:23:04.904 363 11490.86 104.24 56807.99 88888.00 2018-12-29 14:23:05.404 363 11490.82 104.26 56808.16 88888.00 2018-12-29 14:23:05.904 363 11490.89 104.21 56808.32 88888.00 2018-12-29 14:23:06.404 363 11490.76 104.15 56808.36 88888.00 2018-12-29 14:23:06.904 363 11490.68 104.14 56808.43 88888.00 2018-12-29 14:23:07.404 363 11490.66 104.15 56808.49 88888.00 2018-12-29 14:23:07.904 363 11490.59 104.13 56808.45 88888.00 2018-12-29 14:23:08.404 363 11490.57 104.15 56808.44 88888.00 2018-12-29 14:23:08.904 363 11490.66 104.27 56808.46 88888.00 2018-12-29 14:23:09.404 363 11490.59 104.33 56808.38 88888.00 2018-12-29 14:23:09.904 363 11490.65 104.40 56808.31 88888.00 2018-12-29 14:23:10.404 363 11490.74 104.42 56808.17 88888.00 2018-12-29 14:23:10.904 363 11490.72 104.54 56808.05 88888.00 2018-12-29 14:23:11.404 363 11490.73 104.72 56807.95 88888.00 2018-12-29 14:23:11.904 363 11490.80 104.76 56807.80 88888.00 2018-12-29 14:23:12.404 363 11490.86 104.77 56807.68 88888.00 2018-12-29 14:23:12.904 363 11490.91 104.89 56807.47 88888.00 2018-12-29 14:23:13.404 363 11491.05 105.03 56807.30 88888.00 2018-12-29 14:23:13.904 363 11491.15 105.13 56807.14 88888.00 2018-12-29 14:23:14.404 363 11491.31 105.19 56806.96 88888.00 2018-12-29 14:23:14.904 363 11491.49 105.16 56806.79 88888.00 2018-12-29 14:23:15.404 363 11491.60 105.13 56806.62 88888.00 2018-12-29 14:23:15.904 363 11491.75 105.23 56806.56 88888.00 2018-12-29 14:23:16.404 363 11491.84 105.29 56806.40 88888.00 2018-12-29 14:23:16.904 363 11491.91 105.31 56806.22 88888.00 2018-12-29 14:23:17.404 363 11492.09 105.35 56806.15 88888.00 2018-12-29 14:23:18.404 363 11492.39 105.56 56805.89 88888.00 2018-12-29 14:23:18.904 363 11492.56 105.56 56805.74 88888.00 2018-12-29 14:23:19.404 363 11492.68 105.49 56805.60 88888.00 2018-12-29 14:23:19.904 363 11492.77 105.44 56805.56 88888.00 2018-12-29 14:23:20.404 363 11492.95 105.40 56805.44 88888.00 2018-12-29 14:23:20.904 363 11493.00 105.31 56805.35 88888.00 2018-12-29 14:23:21.404 363 11493.00 105.26 56805.22 88888.00 2018-12-29 14:23:21.904 363 11493.14 105.23 56805.15 88888.00 2018-12-29 14:23:22.404 363 11493.16 105.11 56805.09 88888.00 2018-12-29 14:23:22.904 363 11493.18 105.10 56804.93 88888.00 2018-12-29 14:23:23.404 363 11493.26 105.05 56804.84 88888.00 2018-12-29 14:23:23.904 363 11493.28 104.97 56804.80 88888.00 2018-12-29 14:23:24.404 363 11493.28 104.94 56804.83 88888.00 2018-12-29 14:23:24.904 363 11493.36 104.88 56804.72 88888.00 2018-12-29 14:23:25.404 363 11493.34 104.81 56804.67 88888.00 2018-12-29 14:23:25.904 363 11493.31 104.81 56804.65 88888.00 2018-12-29 14:23:26.404 363 11493.36 104.83 56804.61 88888.00 2018-12-29 14:23:26.904 363 11493.30 104.83 56804.59 88888.00 2018-12-29 14:23:27.404 363 11493.23 104.87 56804.49 88888.00 2018-12-29 14:23:27.904 363 11493.24 104.92 56804.40 88888.00 2018-12-29 14:23:28.404 363 11493.16 104.87 56804.46 88888.00 2018-12-29 14:23:28.904 363 11493.11 104.90 56804.42 88888.00 2018-12-29 14:23:29.404 363 11493.11 104.81 56804.36 88888.00 2018-12-29 14:23:29.904 363 11493.11 104.71 56804.29 88888.00 2018-12-29 14:23:30.404 363 11493.12 104.65 56804.32 88888.00 2018-12-29 14:23:30.904 363 11493.17 104.69 56804.31 88888.00 2018-12-29 14:23:31.404 363 11493.06 104.65 56804.19 88888.00 2018-12-29 14:23:31.904 363 11493.05 104.67 56804.15 88888.00 2018-12-29 14:23:32.404 363 11493.16 104.65 56804.07 88888.00 2018-12-29 14:23:32.904 363 11493.09 104.57 56803.99 88888.00 2018-12-29 14:23:33.404 363 11493.07 104.56 56803.87 88888.00 2018-12-29 14:23:33.904 363 11493.07 104.55 56803.78 88888.00 2018-12-29 14:23:34.404 363 11493.05 104.55 56803.71 88888.00 2018-12-29 14:23:34.904 363 11493.16 104.62 56803.70 88888.00 2018-12-29 14:23:35.404 363 11493.27 104.64 56803.61 88888.00 2018-12-29 14:23:35.904 363 11493.24 104.62 56803.50 88888.00 2018-12-29 14:23:36.404 363 11493.34 104.55 56803.45 88888.00 2018-12-29 14:23:36.904 363 11493.44 104.49 56803.42 88888.00 2018-12-29 14:23:37.404 363 11493.38 104.42 56803.36 88888.00 2018-12-29 14:23:37.904 363 11493.44 104.35 56803.29 88888.00 2018-12-29 14:23:38.404 363 11493.48 104.33 56803.23 88888.00 2018-12-29 14:23:38.904 363 11493.50 104.33 56803.22 88888.00 2018-12-29 14:23:39.404 363 11493.65 104.29 56803.18 88888.00 2018-12-29 14:23:39.904 363 11493.72 104.19 56803.18 88888.00 2018-12-29 14:23:40.404 363 11493.69 104.21 56803.29 88888.00 2018-12-29 14:23:40.904 363 11493.79 104.16 56803.32 88888.00 2018-12-29 14:23:41.404 363 11493.74 104.01 56803.31 88888.00 2018-12-29 14:23:41.904 363 11493.67 103.93 56803.33 88888.00 2018-12-29 14:23:42.404 363 11493.69 103.85 56803.38 88888.00 2018-12-29 14:23:42.904 363 11493.64 103.69 56803.33 88888.00 2018-12-29 14:23:43.404 363 11493.48 103.65 56803.33 88888.00 2018-12-29 14:23:43.904 363 11493.45 103.59 56803.33 88888.00 2018-12-29 14:23:44.404 363 11493.36 103.42 56803.32 88888.00 2018-12-29 14:23:44.904 363 11493.19 103.40 56803.36 88888.00 2018-12-29 14:23:45.404 363 11493.11 103.31 56803.31 88888.00 2018-12-29 14:23:45.904 363 11492.96 103.18 56803.20 88888.00 2018-12-29 14:23:46.404 363 11492.83 103.09 56803.18 88888.00 2018-12-29 14:23:46.904 363 11492.76 102.97 56803.19 88888.00 2018-12-29 14:23:47.404 363 11492.57 102.77 56803.09 88888.00 2018-12-29 14:23:47.904 363 11492.47 102.61 56802.96 88888.00 2018-12-29 14:23:48.404 363 11492.42 102.46 56802.79 88888.00 2018-12-29 14:23:48.904 363 11492.20 102.44 56802.54 88888.00 2018-12-29 14:23:49.404 363 11492.09 102.42 56802.28 88888.00 2018-12-29 14:23:49.904 363 11492.14 102.27 56802.05 88888.00 2018-12-29 14:23:50.404 363 11492.02 102.23 56801.76 88888.00 2018-12-29 14:23:50.904 363 11491.95 102.18 56801.39 88888.00 2018-12-29 14:23:51.404 363 11491.87 102.12 56801.05 88888.00 2018-12-29 14:23:51.904 363 11491.77 102.05 56800.70 88888.00 2018-12-29 14:23:52.404 363 11491.78 102.00 56800.36 88888.00 2018-12-29 14:23:52.904 363 11491.79 101.95 56799.99 88888.00 2018-12-29 14:23:53.404 363 11491.71 101.90 56799.59 88888.00 2018-12-29 14:23:53.904 363 11491.75 101.86 56799.15 88888.00 2018-12-29 14:23:54.404 363 11491.79 101.83 56798.75 88888.00 2018-12-29 14:23:54.904 363 11491.80 101.76 56798.32 88888.00 2018-12-29 14:23:55.404 363 11491.91 101.85 56797.94 88888.00 2018-12-29 14:23:55.904 363 11491.93 101.92 56797.61 88888.00 2018-12-29 14:23:56.404 363 11491.97 101.91 56797.25 88888.00 2018-12-29 14:23:56.904 363 11492.09 101.97 56796.94 88888.00 2018-12-29 14:23:57.404 363 11492.19 101.98 56796.59 88888.00 2018-12-29 14:23:57.904 363 11492.30 101.95 56796.38 88888.00 2018-12-29 14:23:58.404 363 11492.48 101.85 56796.14 88888.00 2018-12-29 14:23:58.904 363 11492.67 101.89 56795.88 88888.00 2018-12-29 14:23:59.904 363 11492.96 101.98 56795.40 88888.00 2018-12-29 14:24:00.404 363 11493.11 101.96 56795.22 88888.00 2018-12-29 14:24:00.904 363 11493.24 101.92 56795.05 88888.00 2018-12-29 14:24:01.404 363 11493.46 101.98 56794.83 88888.00 2018-12-29 14:24:01.904 363 11493.59 101.98 56794.58 88888.00 2018-12-29 14:24:02.404 363 11493.71 101.92 56794.40 88888.00 2018-12-29 14:24:02.904 363 11493.81 101.88 56794.32 88888.00 2018-12-29 14:24:03.404 363 11493.90 101.82 56794.21 88888.00 2018-12-29 14:24:03.904 363 11494.06 101.84 56794.11 88888.00 2018-12-29 14:24:04.404 363 11494.21 101.89 56793.95 88888.00 2018-12-29 14:24:04.905 363 11494.28 101.81 56793.89 88888.00 2018-12-29 14:24:05.405 363 11494.38 101.76 56793.79 88888.00 2018-12-29 14:24:05.905 363 11494.52 101.71 56793.69 88888.00 2018-12-29 14:24:06.405 363 11494.55 101.69 56793.64 88888.00 2018-12-29 14:24:06.905 363 11494.64 101.57 56793.56 88888.00 2018-12-29 14:24:07.405 363 11494.75 101.34 56793.47 88888.00 2018-12-29 14:24:07.905 363 11494.69 101.23 56793.37 88888.00 2018-12-29 14:24:08.405 363 11494.71 101.20 56793.21 88888.00 2018-12-29 14:24:08.905 363 11494.78 101.09 56793.05 88888.00 2018-12-29 14:24:09.405 363 11494.76 100.97 56792.92 88888.00 2018-12-29 14:24:09.905 363 11494.80 100.89 56792.84 88888.00 2018-12-29 14:24:10.405 363 11494.86 100.63 56792.76 88888.00 2018-12-29 14:24:10.905 363 11494.85 100.45 56792.64 88888.00 2018-12-29 14:24:11.405 363 11494.86 100.33 56792.44 88888.00 2018-12-29 14:24:11.905 363 11494.83 100.20 56792.26 88888.00 2018-12-29 14:24:12.405 363 11494.77 100.08 56792.13 88888.00 2018-12-29 14:24:12.905 363 11494.78 100.01 56792.00 88888.00 2018-12-29 14:24:13.405 363 11494.73 99.91 56791.80 88888.00 2018-12-29 14:24:13.905 363 11494.69 99.80 56791.60 88888.00 2018-12-29 14:24:14.405 363 11494.69 99.70 56791.37 88888.00 2018-12-29 14:24:14.905 363 11494.63 99.48 56791.13 88888.00 2018-12-29 14:24:15.405 363 11494.48 99.31 56790.91 88888.00 2018-12-29 14:24:15.905 363 11494.43 99.25 56790.69 88888.00 2018-12-29 14:24:16.405 363 11494.39 99.10 56790.47 88888.00 2018-12-29 14:24:16.905 363 11494.25 99.02 56790.14 88888.00 2018-12-29 14:24:17.405 363 11494.23 98.91 56789.79 88888.00 2018-12-29 14:24:17.905 363 11494.17 98.79 56789.45 88888.00 2018-12-29 14:24:18.405 363 11494.09 98.70 56789.23 88888.00 2018-12-29 14:24:18.905 363 11494.13 98.59 56789.04 88888.00 2018-12-29 14:24:19.405 363 11494.10 98.46 56788.75 88888.00 2018-12-29 14:24:19.905 363 11494.07 98.36 56788.52 88888.00 2018-12-29 14:24:20.405 363 11494.15 98.23 56788.29 88888.00 2018-12-29 14:24:20.905 363 11494.11 98.11 56788.07 88888.00 2018-12-29 14:24:21.405 363 11494.07 98.07 56787.88 88888.00 2018-12-29 14:24:21.905 363 11494.08 98.00 56787.69 88888.00 2018-12-29 14:24:22.405 363 11494.06 97.83 56787.47 88888.00 2018-12-29 14:24:22.905 363 11494.07 97.74 56787.27 88888.00 2018-12-29 14:24:23.405 363 11494.13 97.70 56787.09 88888.00 2018-12-29 14:24:23.905 363 11494.09 97.58 56787.03 88888.00 2018-12-29 14:24:24.405 363 11494.08 97.53 56786.98 88888.00 2018-12-29 14:24:24.905 363 11494.10 97.40 56786.90 88888.00 2018-12-29 14:24:25.405 363 11494.03 97.26 56786.86 88888.00 2018-12-29 14:24:25.905 363 11494.04 97.17 56786.83 88888.00 2018-12-29 14:24:26.405 363 11494.09 97.05 56786.77 88888.00 2018-12-29 14:24:26.905 363 11493.95 96.92 56786.82 88888.00 2018-12-29 14:24:27.405 363 11493.95 96.79 56786.83 88888.00 2018-12-29 14:24:27.905 363 11493.99 96.66 56786.85 88888.00 2018-12-29 14:24:28.405 363 11493.92 96.52 56786.82 88888.00 2018-12-29 14:24:28.905 363 11493.88 96.44 56786.74 88888.00 2018-12-29 14:24:29.405 363 11493.88 96.35 56786.69 88888.00 2018-12-29 14:24:29.905 363 11493.76 96.23 56786.61 88888.00 2018-12-29 14:24:30.405 363 11493.72 96.13 56786.58 88888.00 2018-12-29 14:24:31.405 363 11493.60 95.85 56786.25 88888.00 2018-12-29 14:24:31.905 363 11493.53 95.81 56786.16 88888.00 2018-12-29 14:24:32.405 363 11493.53 95.69 56785.98 88888.00 2018-12-29 14:24:32.905 363 11493.43 95.51 56785.79 88888.00 2018-12-29 14:24:33.405 363 11493.32 95.42 56785.59 88888.00 2018-12-29 14:24:33.905 363 11493.32 95.33 56785.38 88888.00 2018-12-29 14:24:34.405 363 11493.24 95.22 56785.08 88888.00 2018-12-29 14:24:34.905 363 11493.27 95.13 56784.83 88888.00 2018-12-29 14:24:35.405 363 11493.27 95.03 56784.58 88888.00 2018-12-29 14:24:35.905 363 11493.19 94.94 56784.26 88888.00 2018-12-29 14:24:36.405 363 11493.20 94.83 56784.04 88888.00 2018-12-29 14:24:36.905 363 11493.26 94.67 56783.73 88888.00 2018-12-29 14:24:37.405 363 11493.26 94.62 56783.34 88888.00 2018-12-29 14:24:37.905 363 11493.33 94.61 56783.08 88888.00 2018-12-29 14:24:38.405 363 11493.38 94.54 56782.79 88888.00 2018-12-29 14:24:38.905 363 11493.38 94.41 56782.47 88888.00 2018-12-29 14:24:39.405 363 11493.52 94.31 56782.18 88888.00 2018-12-29 14:24:39.905 363 11493.55 94.21 56781.91 88888.00 2018-12-29 14:24:40.405 363 11493.55 94.08 56781.68 88888.00 2018-12-29 14:24:40.905 363 11493.71 93.97 56781.53 88888.00 2018-12-29 14:24:41.405 363 11493.73 93.83 56781.24 88888.00 2018-12-29 14:24:41.905 363 11493.72 93.73 56780.95 88888.00 2018-12-29 14:24:42.405 363 11493.83 93.63 56780.74 88888.00 2018-12-29 14:24:42.905 363 11493.92 93.47 56780.46 88888.00 2018-12-29 14:24:43.405 363 11493.93 93.35 56780.25 88888.00 2018-12-29 14:24:43.905 363 11493.95 93.25 56780.10 88888.00 2018-12-29 14:24:44.405 363 11493.95 93.12 56779.90 88888.00 2018-12-29 14:24:44.905 363 11493.93 92.97 56779.67 88888.00 2018-12-29 14:24:45.405 363 11494.01 92.90 56779.43 88888.00 2018-12-29 14:24:45.905 363 11493.97 92.71 56779.25 88888.00 2018-12-29 14:24:46.405 363 11493.93 92.54 56779.05 88888.00 2018-12-29 14:24:46.905 363 11494.03 92.39 56778.88 88888.00 2018-12-29 14:24:47.405 363 11494.00 92.19 56778.65 88888.00 2018-12-29 14:24:47.905 363 11493.93 92.08 56778.49 88888.00 2018-12-29 14:24:48.405 363 11493.94 91.89 56778.28 88888.00 2018-12-29 14:24:48.905 363 11493.86 91.69 56778.14 88888.00 2018-12-29 14:24:49.405 363 11493.76 91.54 56778.03 88888.00 2018-12-29 14:24:49.905 363 11493.78 91.38 56777.84 88888.00 2018-12-29 14:24:50.405 363 11493.69 91.18 56777.80 88888.00 2018-12-29 14:24:50.905 363 11493.65 91.02 56777.77 88888.00 2018-12-29 14:24:51.405 363 11493.62 90.90 56777.68 88888.00 2018-12-29 14:24:51.905 363 11493.48 90.77 56777.55 88888.00 2018-12-29 14:24:52.405 363 11493.43 90.72 56777.49 88888.00 2018-12-29 14:24:52.905 363 11493.39 90.62 56777.50 88888.00 2018-12-29 14:24:53.405 363 11493.26 90.45 56777.48 88888.00 2018-12-29 14:24:53.905 363 11493.18 90.27 56777.45 88888.00 2018-12-29 14:24:54.405 363 11493.16 90.13 56777.52 88888.00 2018-12-29 14:24:54.905 363 11493.02 90.07 56777.57 88888.00 2018-12-29 14:24:55.405 363 11492.90 90.01 56777.61 88888.00 2018-12-29 14:24:55.905 363 11492.84 89.89 56777.55 88888.00 2018-12-29 14:24:56.405 363 11492.70 89.84 56777.57 88888.00 2018-12-29 14:24:56.905 363 11492.56 89.80 56777.57 88888.00 2018-12-29 14:24:57.405 363 11492.46 89.75 56777.59 88888.00 2018-12-29 14:24:57.905 363 11492.25 89.70 56777.65 88888.00 2018-12-29 14:24:58.405 363 11492.16 89.65 56777.66 88888.00 2018-12-29 14:24:58.905 363 11492.06 89.65 56777.64 88888.00 2018-12-29 14:24:59.405 363 11491.87 89.71 56777.68 88888.00 2018-12-29 14:24:59.905 363 11491.79 89.73 56777.71 88888.00 2018-12-29 14:25:00.405 363 11491.61 89.73 56777.72 88888.00 2018-12-29 14:25:00.905 363 11491.44 89.79 56777.69 88888.00 2018-12-29 14:25:01.405 363 11491.39 89.87 56777.65 88888.00 2018-12-29 14:25:01.905 363 11491.24 89.91 56777.63 88888.00 2018-12-29 14:25:02.905 363 11491.04 90.07 56777.59 88888.00 2018-12-29 14:25:03.405 363 11490.98 90.12 56777.57 88888.00 2018-12-29 14:25:03.905 363 11490.90 90.20 56777.56 88888.00 2018-12-29 14:25:04.405 363 11490.96 90.27 56777.53 88888.00 2018-12-29 14:25:04.905 363 11490.86 90.36 56777.49 88888.00 2018-12-29 14:25:05.405 363 11490.82 90.40 56777.43 88888.00 2018-12-29 14:25:05.905 363 11490.89 90.47 56777.44 88888.00 2018-12-29 14:25:06.405 363 11490.83 90.52 56777.42 88888.00 2018-12-29 14:25:06.905 363 11490.84 90.59 56777.45 88888.00 2018-12-29 14:25:07.405 363 11490.94 90.57 56777.36 88888.00 2018-12-29 14:25:07.905 363 11490.94 90.61 56777.31 88888.00 2018-12-29 14:25:08.405 363 11491.01 90.73 56777.33 88888.00 2018-12-29 14:25:08.905 363 11491.08 90.75 56777.36 88888.00 2018-12-29 14:25:09.405 363 11491.07 90.76 56777.40 88888.00 2018-12-29 14:25:09.905 363 11491.22 90.79 56777.39 88888.00 2018-12-29 14:25:10.405 363 11491.30 90.81 56777.40 88888.00 2018-12-29 14:25:10.905 363 11491.31 90.84 56777.42 88888.00 2018-12-29 14:25:11.405 363 11491.39 90.81 56777.38 88888.00 2018-12-29 14:25:11.905 363 11491.50 90.73 56777.53 88888.00 2018-12-29 14:25:12.905 363 11491.60 90.68 56777.57 88888.00 2018-12-29 14:25:13.405 363 11491.68 90.63 56777.61 88888.00 2018-12-29 14:25:13.905 363 11491.79 90.57 56777.61 88888.00 2018-12-29 14:25:14.405 363 11491.86 90.57 56777.56 88888.00 2018-12-29 14:25:14.905 363 11491.89 90.40 56777.61 88888.00 2018-12-29 14:25:15.405 363 11491.79 90.26 56777.62 88888.00 2018-12-29 14:25:15.905 363 11491.78 90.16 56777.61 88888.00 2018-12-29 14:25:16.405 363 11491.75 90.06 56777.55 88888.00 2018-12-29 14:25:16.905 363 11491.66 89.98 56777.49 88888.00 2018-12-29 14:25:17.405 363 11491.66 89.92 56777.40 88888.00 2018-12-29 14:25:17.905 363 11491.61 89.80 56777.37 88888.00 2018-12-29 14:25:18.405 363 11491.53 89.70 56777.31 88888.00 2018-12-29 14:25:18.905 363 11491.45 89.60 56777.16 88888.00 2018-12-29 14:25:19.405 363 11491.36 89.46 56777.04 88888.00 2018-12-29 14:25:19.905 363 11491.22 89.27 56776.91 88888.00 2018-12-29 14:25:20.405 363 11491.14 89.14 56776.79 88888.00 2018-12-29 14:25:20.905 363 11491.02 89.03 56776.61 88888.00 2018-12-29 14:25:21.405 363 11490.84 88.96 56776.47 88888.00 2018-12-29 14:25:21.905 363 11490.75 88.85 56776.28 88888.00 2018-12-29 14:25:22.405 363 11490.66 88.70 56776.08 88888.00 2018-12-29 14:25:22.905 363 11490.53 88.59 56775.84 88888.00 2018-12-29 14:25:23.405 363 11490.50 88.53 56775.66 88888.00 2018-12-29 14:25:23.905 363 11490.36 88.49 56775.50 88888.00 2018-12-29 14:25:24.405 363 11490.22 88.45 56775.27 88888.00 2018-12-29 14:25:24.905 363 11490.15 88.46 56775.15 88888.00 2018-12-29 14:25:25.405 363 11490.01 88.36 56774.99 88888.00 2018-12-29 14:25:25.905 363 11489.92 88.28 56774.89 88888.00 2018-12-29 14:25:26.405 363 11489.97 88.23 56774.77 88888.00 2018-12-29 14:25:26.905 363 11489.79 88.18 56774.61 88888.00 2018-12-29 14:25:27.405 363 11489.70 88.17 56774.50 88888.00 2018-12-29 14:25:27.905 363 11489.70 88.19 56774.44 88888.00 2018-12-29 14:25:28.405 363 11489.61 88.22 56774.41 88888.00 2018-12-29 14:25:28.905 363 11489.64 88.25 56774.36 88888.00 2018-12-29 14:25:29.405 363 11489.57 88.29 56774.24 88888.00 2018-12-29 14:25:29.905 363 11489.43 88.31 56774.21 88888.00 2018-12-29 14:25:30.405 363 11489.45 88.35 56774.22 88888.00 2018-12-29 14:25:30.905 363 11489.45 88.36 56774.31 88888.00 2018-12-29 14:25:31.405 363 11489.37 88.41 56774.43 88888.00 2018-12-29 14:25:31.905 363 11489.43 88.49 56774.44 88888.00 2018-12-29 14:25:32.405 363 11489.45 88.55 56774.50 88888.00 2018-12-29 14:25:32.905 363 11489.36 88.59 56774.55 88888.00 2018-12-29 14:25:33.405 363 11489.36 88.75 56774.63 88888.00 2018-12-29 14:25:33.905 363 11489.38 88.78 56774.76 88888.00 2018-12-29 14:25:34.405 363 11489.37 88.90 56774.85 88888.00 2018-12-29 14:25:34.905 363 11489.47 88.96 56774.93 88888.00 2018-12-29 14:25:35.405 363 11489.48 88.99 56775.04 88888.00 2018-12-29 14:25:35.905 363 11489.47 89.03 56775.17 88888.00 2018-12-29 14:25:36.405 363 11489.55 89.09 56775.27 88888.00 2018-12-29 14:25:36.905 363 11489.62 89.19 56775.43 88888.00 2018-12-29 14:25:37.405 363 11489.62 89.24 56775.58 88888.00 2018-12-29 14:25:37.905 363 11489.66 89.37 56775.81 88888.00 2018-12-29 14:25:38.405 363 11489.69 89.40 56775.94 88888.00 2018-12-29 14:25:38.905 363 11489.77 89.44 56776.11 88888.00 2018-12-29 14:25:39.405 363 11489.93 89.51 56776.31 88888.00 2018-12-29 14:25:39.905 363 11489.97 89.55 56776.41 88888.00 2018-12-29 14:25:40.405 363 11490.06 89.52 56776.60 88888.00 2018-12-29 14:25:40.905 363 11490.18 89.50 56776.76 88888.00 2018-12-29 14:25:41.405 363 11490.24 89.60 56776.87 88888.00 2018-12-29 14:25:41.905 363 11490.31 89.66 56777.00 88888.00 2018-12-29 14:25:42.405 363 11490.42 89.68 56777.16 88888.00 2018-12-29 14:25:42.905 363 11490.42 89.65 56777.29 88888.00 2018-12-29 14:25:43.405 363 11490.45 89.61 56777.43 88888.00 2018-12-29 14:25:44.405 363 11490.63 89.43 56777.74 88888.00 2018-12-29 14:25:44.905 363 11490.66 89.33 56777.91 88888.00 2018-12-29 14:25:45.405 363 11490.72 89.21 56777.93 88888.00 2018-12-29 14:25:45.905 363 11490.67 89.14 56778.00 88888.00 2018-12-29 14:25:46.405 363 11490.70 89.12 56778.13 88888.00 2018-12-29 14:25:46.905 363 11490.73 89.00 56778.20 88888.00 2018-12-29 14:25:47.405 363 11490.65 88.84 56778.22 88888.00 2018-12-29 14:25:47.905 363 11490.66 88.79 56778.28 88888.00 2018-12-29 14:25:48.405 363 11490.69 88.70 56778.33 88888.00 2018-12-29 14:25:48.905 363 11490.50 88.60 56778.23 88888.00 2018-12-29 14:25:49.405 363 11490.48 88.51 56778.14 88888.00 2018-12-29 14:25:49.905 363 11490.47 88.39 56778.07 88888.00 2018-12-29 14:25:50.405 363 11490.31 88.23 56778.02 88888.00 2018-12-29 14:25:50.905 363 11490.25 88.14 56777.90 88888.00 2018-12-29 14:25:51.405 363 11490.27 88.04 56777.83 88888.00 2018-12-29 14:25:51.905 363 11490.08 87.96 56777.65 88888.00 2018-12-29 14:25:52.405 363 11490.11 87.90 56777.51 88888.00 2018-12-29 14:25:52.905 363 11490.07 87.81 56777.34 88888.00 2018-12-29 14:25:53.405 363 11489.92 87.77 56777.17 88888.00 2018-12-29 14:25:53.905 363 11489.93 87.83 56776.98 88888.00 2018-12-29 14:25:54.406 363 11489.90 87.76 56776.88 88888.00 2018-12-29 14:25:54.906 363 11489.82 87.73 56776.76 88888.00 2018-12-29 14:25:55.406 363 11489.93 87.76 56776.65 88888.00 2018-12-29 14:25:55.906 363 11490.01 87.76 56776.61 88888.00 2018-12-29 14:25:56.406 363 11489.98 87.78 56776.58 88888.00 2018-12-29 14:25:56.906 363 11490.05 87.81 56776.63 88888.00 2018-12-29 14:25:57.406 363 11490.14 87.88 56776.69 88888.00 2018-12-29 14:25:57.906 363 11490.13 87.90 56776.85 88888.00 2018-12-29 14:25:58.406 363 11490.27 87.94 56777.04 88888.00 2018-12-29 14:25:58.906 363 11490.27 87.96 56777.26 88888.00 2018-12-29 14:25:59.406 363 11490.29 87.98 56777.50 88888.00 2018-12-29 14:25:59.906 363 11490.40 88.01 56777.83 88888.00 2018-12-29 14:26:00.406 363 11490.36 88.08 56778.15 88888.00 2018-12-29 14:26:00.906 363 11490.40 88.16 56778.49 88888.00 2018-12-29 14:26:01.406 363 11490.53 88.18 56778.93 88888.00 2018-12-29 14:26:01.906 363 11490.52 88.18 56779.38 88888.00 2018-12-29 14:26:02.406 363 11490.52 88.21 56779.84 88888.00 2018-12-29 14:26:02.906 363 11490.52 88.21 56780.26 88888.00 2018-12-29 14:26:03.406 363 11490.38 88.17 56780.72 88888.00 2018-12-29 14:26:03.906 363 11490.28 88.19 56781.17 88888.00 2018-12-29 14:26:04.406 363 11490.25 88.17 56781.54 88888.00 2018-12-29 14:26:04.906 363 11490.06 88.18 56781.91 88888.00 2018-12-29 14:26:05.906 363 11489.73 88.10 56782.58 88888.00 2018-12-29 14:26:06.406 363 11489.49 88.05 56782.85 88888.00 2018-12-29 14:26:06.906 363 11489.27 88.02 56783.14 88888.00 2018-12-29 14:26:07.406 363 11489.18 87.95 56783.30 88888.00 2018-12-29 14:26:07.906 363 11488.97 87.83 56783.34 88888.00 2018-12-29 14:26:08.406 363 11488.83 87.84 56783.43 88888.00 2018-12-29 14:26:08.906 363 11488.66 87.85 56783.42 88888.00 2018-12-29 14:26:09.406 363 11488.44 87.78 56783.45 88888.00 2018-12-29 14:26:09.906 363 11488.29 87.69 56783.40 88888.00 2018-12-29 14:26:10.406 363 11488.11 87.64 56783.30 88888.00 2018-12-29 14:26:10.906 363 11487.95 87.62 56783.14 88888.00 2018-12-29 14:26:11.406 363 11487.94 87.54 56782.89 88888.00 2018-12-29 14:26:11.906 363 11487.94 87.49 56782.77 88888.00 2018-12-29 14:26:12.406 363 11487.81 87.43 56782.52 88888.00 2018-12-29 14:26:12.906 363 11487.76 87.41 56782.17 88888.00 2018-12-29 14:26:13.406 363 11487.78 87.36 56781.85 88888.00 2018-12-29 14:26:13.906 363 11487.74 87.34 56781.51 88888.00 2018-12-29 14:26:14.406 363 11487.84 87.30 56781.24 88888.00 2018-12-29 14:26:14.906 363 11487.90 87.27 56780.96 88888.00 2018-12-29 14:26:15.406 363 11487.94 87.29 56780.57 88888.00 2018-12-29 14:26:15.906 363 11488.12 87.35 56780.18 88888.00 2018-12-29 14:26:16.406 363 11488.22 87.25 56779.82 88888.00 2018-12-29 14:26:16.906 363 11488.25 87.21 56779.51 88888.00 2018-12-29 14:26:17.406 363 11488.43 87.26 56779.19 88888.00 2018-12-29 14:26:17.906 363 11488.54 87.28 56778.86 88888.00 2018-12-29 14:26:18.406 363 11488.68 87.26 56778.53 88888.00 2018-12-29 14:26:18.906 363 11488.90 87.25 56778.26 88888.00 2018-12-29 14:26:19.406 363 11489.06 87.16 56778.02 88888.00 2018-12-29 14:26:19.906 363 11489.21 87.15 56777.71 88888.00 2018-12-29 14:26:20.406 363 11489.41 87.10 56777.56 88888.00 2018-12-29 14:26:20.906 363 11489.50 87.07 56777.36 88888.00 2018-12-29 14:26:21.406 363 11489.61 87.07 56777.16 88888.00 2018-12-29 14:26:21.906 363 11489.84 87.19 56776.98 88888.00 2018-12-29 14:26:22.406 363 11489.97 87.13 56776.87 88888.00 2018-12-29 14:26:22.906 363 11490.11 86.89 56776.78 88888.00 2018-12-29 14:26:23.406 363 11490.27 86.69 56776.69 88888.00 2018-12-29 14:26:23.906 363 11490.36 86.55 56776.63 88888.00 2018-12-29 14:26:24.406 363 11490.47 86.49 56776.67 88888.00 2018-12-29 14:26:24.906 363 11490.61 86.44 56776.69 88888.00 2018-12-29 14:26:25.406 363 11490.63 86.41 56776.75 88888.00 2018-12-29 14:26:25.906 363 11490.76 86.37 56776.85 88888.00 2018-12-29 14:26:26.406 363 11490.82 86.26 56777.00 88888.00 2018-12-29 14:26:26.906 363 11490.82 86.14 56777.25 88888.00 2018-12-29 14:26:27.406 363 11490.89 86.14 56777.53 88888.00 2018-12-29 14:26:27.906 363 11490.86 86.07 56777.77 88888.00 2018-12-29 14:26:28.406 363 11490.82 85.96 56778.08 88888.00 2018-12-29 14:26:28.906 363 11490.79 85.87 56778.51 88888.00 2018-12-29 14:26:29.406 363 11490.72 85.85 56778.87 88888.00 2018-12-29 14:26:29.906 363 11490.56 85.80 56779.36 88888.00 2018-12-29 14:26:30.406 363 11490.48 85.76 56779.86 88888.00 2018-12-29 14:26:30.906 363 11490.31 85.67 56780.29 88888.00 2018-12-29 14:26:31.406 363 11490.10 85.65 56780.72 88888.00 2018-12-29 14:26:31.906 363 11489.96 85.63 56781.22 88888.00 2018-12-29 14:26:32.406 363 11489.73 85.44 56781.78 88888.00 2018-12-29 14:26:32.906 363 11489.47 85.35 56782.25 88888.00 2018-12-29 14:26:33.406 363 11489.27 85.31 56782.71 88888.00 2018-12-29 14:26:33.906 363 11489.01 85.23 56783.14 88888.00 2018-12-29 14:26:34.406 363 11488.68 85.18 56783.58 88888.00 2018-12-29 14:26:34.906 363 11488.47 85.16 56784.04 88888.00 2018-12-29 14:26:35.406 363 11488.13 85.01 56784.38 88888.00 2018-12-29 14:26:35.906 363 11487.78 85.02 56784.72 88888.00 2018-12-29 14:26:36.406 363 11487.53 85.01 56784.97 88888.00 2018-12-29 14:26:36.906 363 11487.14 85.01 56785.27 88888.00 2018-12-29 14:26:37.406 363 11486.84 84.96 56785.53 88888.00 2018-12-29 14:26:37.906 363 11486.59 84.92 56785.72 88888.00 2018-12-29 14:26:38.406 363 11486.23 84.85 56785.80 88888.00 2018-12-29 14:26:38.906 363 11485.94 84.81 56785.85 88888.00 2018-12-29 14:26:39.406 363 11485.77 84.76 56785.79 88888.00 2018-12-29 14:26:39.906 363 11485.47 84.74 56785.76 88888.00 2018-12-29 14:26:40.406 363 11485.30 84.78 56785.60 88888.00 2018-12-29 14:26:40.906 363 11485.08 84.79 56785.46 88888.00 2018-12-29 14:26:41.406 363 11484.90 84.70 56785.26 88888.00 2018-12-29 14:26:41.906 363 11484.68 84.69 56785.03 88888.00 2018-12-29 14:26:42.406 363 11484.61 84.69 56784.77 88888.00 2018-12-29 14:26:42.906 363 11484.52 84.68 56784.49 88888.00 2018-12-29 14:26:43.406 363 11484.50 84.64 56784.14 88888.00 2018-12-29 14:26:43.906 363 11484.45 84.63 56783.78 88888.00 2018-12-29 14:26:44.406 363 11484.31 84.65 56783.41 88888.00 2018-12-29 14:26:44.906 363 11484.37 84.69 56783.14 88888.00 2018-12-29 14:26:45.406 363 11484.38 84.64 56782.73 88888.00 2018-12-29 14:26:45.906 363 11484.35 84.65 56782.37 88888.00 2018-12-29 14:26:46.406 363 11484.45 84.67 56782.06 88888.00 2018-12-29 14:26:47.406 363 11484.50 84.65 56781.50 88888.00 2018-12-29 14:26:47.906 363 11484.66 84.69 56781.22 88888.00 2018-12-29 14:26:48.406 363 11484.71 84.72 56780.97 88888.00 2018-12-29 14:26:48.906 363 11484.76 84.78 56780.70 88888.00 2018-12-29 14:26:49.406 363 11484.98 84.79 56780.52 88888.00 2018-12-29 14:26:49.906 363 11485.06 84.69 56780.35 88888.00 2018-12-29 14:26:50.406 363 11485.10 84.69 56780.18 88888.00 2018-12-29 14:26:50.906 363 11485.23 84.78 56780.01 88888.00 2018-12-29 14:26:51.406 363 11485.32 84.75 56779.83 88888.00 2018-12-29 14:26:51.906 363 11485.41 84.72 56779.73 88888.00 2018-12-29 14:26:52.406 363 11485.55 84.71 56779.62 88888.00 2018-12-29 14:26:52.906 363 11485.62 84.62 56779.51 88888.00 2018-12-29 14:26:53.406 363 11485.58 84.56 56779.44 88888.00 2018-12-29 14:26:53.906 363 11485.73 84.54 56779.35 88888.00 2018-12-29 14:26:54.406 363 11485.76 84.44 56779.26 88888.00 2018-12-29 14:26:54.906 363 11485.82 84.38 56779.15 88888.00 2018-12-29 14:26:55.406 363 11486.01 84.35 56779.13 88888.00 2018-12-29 14:26:55.906 363 11486.01 84.28 56779.06 88888.00 2018-12-29 14:26:56.406 363 11486.01 84.30 56778.97 88888.00 2018-12-29 14:26:56.906 363 11486.08 84.24 56779.03 88888.00 2018-12-29 14:26:57.406 363 11486.08 84.17 56779.05 88888.00 2018-12-29 14:26:57.906 363 11486.16 84.08 56779.15 88888.00 2018-12-29 14:26:58.406 363 11486.24 83.94 56779.11 88888.00 2018-12-29 14:26:58.906 363 11486.22 83.81 56779.13 88888.00 2018-12-29 14:26:59.406 363 11486.25 83.77 56779.19 88888.00 2018-12-29 14:26:59.906 363 11486.25 83.72 56779.19 88888.00 2018-12-29 14:27:00.406 363 11486.19 83.67 56779.22 88888.00 2018-12-29 14:27:00.906 363 11486.25 83.63 56779.30 88888.00 2018-12-29 14:27:01.406 363 11486.25 83.59 56779.38 88888.00 2018-12-29 14:27:01.906 363 11486.15 83.49 56779.44 88888.00 2018-12-29 14:27:02.406 363 11486.09 83.45 56779.58 88888.00 2018-12-29 14:27:02.906 363 11486.04 83.42 56779.76 88888.00 2018-12-29 14:27:03.406 363 11485.89 83.43 56779.87 88888.00 2018-12-29 14:27:03.906 363 11485.82 83.47 56779.99 88888.00 2018-12-29 14:27:04.406 363 11485.72 83.42 56780.05 88888.00 2018-12-29 14:27:04.906 363 11485.52 83.40 56780.09 88888.00 2018-12-29 14:27:05.406 363 11485.41 83.45 56780.18 88888.00 2018-12-29 14:27:05.906 363 11485.28 83.52 56780.21 88888.00 2018-12-29 14:27:06.406 363 11485.07 83.61 56780.27 88888.00 2018-12-29 14:27:06.906 363 11484.93 83.63 56780.29 88888.00 2018-12-29 14:27:07.406 363 11484.76 83.61 56780.32 88888.00 2018-12-29 14:27:07.906 363 11484.54 83.70 56780.32 88888.00 2018-12-29 14:27:08.406 363 11484.47 83.77 56780.26 88888.00 2018-12-29 14:27:08.906 363 11484.27 83.82 56780.26 88888.00 2018-12-29 14:27:09.406 363 11484.02 83.89 56780.21 88888.00 2018-12-29 14:27:09.906 363 11483.96 83.93 56780.15 88888.00 2018-12-29 14:27:10.406 363 11483.84 83.99 56780.03 88888.00 2018-12-29 14:27:10.906 363 11483.74 84.07 56779.96 88888.00 2018-12-29 14:27:11.406 363 11483.72 84.21 56779.88 88888.00 2018-12-29 14:27:11.906 363 11483.64 84.31 56779.82 88888.00 2018-12-29 14:27:12.406 363 11483.55 84.40 56779.68 88888.00 2018-12-29 14:27:12.906 363 11483.65 84.43 56779.47 88888.00 2018-12-29 14:27:13.406 363 11483.62 84.43 56779.25 88888.00 2018-12-29 14:27:13.906 363 11483.62 84.47 56779.17 88888.00 2018-12-29 14:27:14.406 363 11483.71 84.56 56779.06 88888.00 2018-12-29 14:27:14.906 363 11483.73 84.56 56778.97 88888.00 2018-12-29 14:27:15.406 363 11483.87 84.55 56778.88 88888.00 2018-12-29 14:27:15.906 363 11484.05 84.53 56778.81 88888.00 2018-12-29 14:27:16.406 363 11484.06 84.58 56778.77 88888.00 2018-12-29 14:27:16.906 363 11484.10 84.60 56778.75 88888.00 2018-12-29 14:27:17.406 363 11484.26 84.64 56778.81 88888.00 2018-12-29 14:27:17.906 363 11484.34 84.56 56778.87 88888.00 2018-12-29 14:27:18.406 363 11484.49 84.56 56778.87 88888.00 2018-12-29 14:27:18.906 363 11484.64 84.53 56778.99 88888.00 2018-12-29 14:27:19.406 363 11484.71 84.44 56779.04 88888.00 2018-12-29 14:27:19.906 363 11484.77 84.41 56779.19 88888.00 2018-12-29 14:27:20.406 363 11484.83 84.40 56779.42 88888.00 2018-12-29 14:27:20.906 363 11484.78 84.41 56779.58 88888.00 2018-12-29 14:27:21.406 363 11484.91 84.40 56779.73 88888.00 2018-12-29 14:27:21.906 363 11484.98 84.31 56779.86 88888.00 2018-12-29 14:27:22.406 363 11484.92 84.23 56780.08 88888.00 2018-12-29 14:27:22.906 363 11484.92 84.20 56780.26 88888.00 2018-12-29 14:27:23.406 363 11484.87 84.21 56780.42 88888.00 2018-12-29 14:27:23.906 363 11484.72 84.15 56780.51 88888.00 2018-12-29 14:27:24.406 363 11484.63 84.01 56780.53 88888.00 2018-12-29 14:27:24.906 363 11484.54 83.88 56780.63 88888.00 2018-12-29 14:27:25.406 363 11484.42 83.79 56780.80 88888.00 2018-12-29 14:27:25.906 363 11484.36 83.65 56780.87 88888.00 2018-12-29 14:27:26.406 363 11484.17 83.54 56780.87 88888.00 2018-12-29 14:27:26.906 363 11484.01 83.51 56780.89 88888.00 2018-12-29 14:27:27.406 363 11484.00 83.47 56780.86 88888.00 2018-12-29 14:27:27.906 363 11483.82 83.40 56780.82 88888.00 2018-12-29 14:27:28.906 363 11483.64 83.19 56780.74 88888.00 2018-12-29 14:27:29.406 363 11483.48 83.12 56780.63 88888.00 2018-12-29 14:27:29.906 363 11483.32 83.01 56780.42 88888.00 2018-12-29 14:27:30.406 363 11483.23 82.95 56780.28 88888.00 2018-12-29 14:27:30.906 363 11483.08 82.86 56780.12 88888.00 2018-12-29 14:27:31.406 363 11482.95 82.83 56780.00 88888.00 2018-12-29 14:27:31.906 363 11482.91 82.73 56779.87 88888.00 2018-12-29 14:27:32.406 363 11482.81 82.66 56779.70 88888.00 2018-12-29 14:27:32.906 363 11482.69 82.58 56779.55 88888.00 2018-12-29 14:27:33.406 363 11482.62 82.54 56779.43 88888.00 2018-12-29 14:27:33.906 363 11482.45 82.49 56779.23 88888.00 2018-12-29 14:27:34.406 363 11482.38 82.46 56779.07 88888.00 2018-12-29 14:27:34.906 363 11482.35 82.38 56778.91 88888.00 2018-12-29 14:27:35.406 363 11482.16 82.32 56778.74 88888.00 2018-12-29 14:27:35.906 363 11482.08 82.32 56778.59 88888.00 2018-12-29 14:27:36.406 363 11482.07 82.32 56778.47 88888.00 2018-12-29 14:27:36.906 363 11481.94 82.20 56778.23 88888.00 2018-12-29 14:27:37.406 363 11481.86 82.20 56778.09 88888.00 2018-12-29 14:27:37.906 363 11481.86 82.22 56777.97 88888.00 2018-12-29 14:27:38.906 363 11481.76 82.20 56777.61 88888.00 2018-12-29 14:27:39.406 363 11481.77 82.23 56777.45 88888.00 2018-12-29 14:27:39.906 363 11481.74 82.27 56777.33 88888.00 2018-12-29 14:27:40.406 363 11481.79 82.33 56777.20 88888.00 2018-12-29 14:27:40.906 363 11481.85 82.32 56777.18 88888.00 2018-12-29 14:27:41.406 363 11481.84 82.34 56777.12 88888.00 2018-12-29 14:27:41.906 363 11481.93 82.40 56777.05 88888.00 2018-12-29 14:27:42.406 363 11482.00 82.42 56776.98 88888.00 2018-12-29 14:27:42.906 363 11481.98 82.44 56776.98 88888.00 2018-12-29 14:27:43.406 363 11482.09 82.51 56777.06 88888.00 2018-12-29 14:27:43.906 363 11482.12 82.58 56777.08 88888.00 2018-12-29 14:27:44.406 363 11482.25 82.67 56777.12 88888.00 2018-12-29 14:27:44.906 363 11482.41 82.73 56777.21 88888.00 2018-12-29 14:27:45.406 363 11482.42 82.78 56777.25 88888.00 2018-12-29 14:27:45.906 363 11482.50 82.90 56777.36 88888.00 2018-12-29 14:27:46.906 363 11482.68 83.01 56777.65 88888.00 2018-12-29 14:27:47.406 363 11482.70 83.12 56777.81 88888.00 2018-12-29 14:27:47.906 363 11482.89 83.18 56778.02 88888.00 2018-12-29 14:27:48.406 363 11482.91 83.21 56778.22 88888.00 2018-12-29 14:27:48.906 363 11482.94 83.31 56778.43 88888.00 2018-12-29 14:27:49.406 363 11483.11 83.35 56778.62 88888.00 2018-12-29 14:27:49.906 363 11483.13 83.41 56778.85 88888.00 2018-12-29 14:27:50.406 363 11483.17 83.49 56779.02 88888.00 2018-12-29 14:27:50.906 363 11483.29 83.52 56779.19 88888.00 2018-12-29 14:27:51.406 363 11483.26 83.56 56779.32 88888.00 2018-12-29 14:27:51.906 363 11483.26 83.68 56779.54 88888.00 2018-12-29 14:27:52.406 363 11483.39 83.68 56779.68 88888.00 2018-12-29 14:27:52.906 363 11483.37 83.59 56779.79 88888.00 2018-12-29 14:27:53.406 363 11483.37 83.58 56779.97 88888.00 2018-12-29 14:27:53.906 363 11483.46 83.61 56780.06 88888.00 2018-12-29 14:27:54.406 363 11483.43 83.61 56780.13 88888.00 2018-12-29 14:27:54.906 363 11483.47 83.66 56780.20 88888.00 2018-12-29 14:27:55.406 363 11483.50 83.67 56780.21 88888.00 2018-12-29 14:27:55.906 363 11483.46 83.67 56780.27 88888.00 2018-12-29 14:27:56.406 363 11483.51 83.75 56780.37 88888.00 2018-12-29 14:27:56.906 363 11483.59 83.70 56780.41 88888.00 2018-12-29 14:27:57.406 363 11483.58 83.70 56780.45 88888.00 2018-12-29 14:27:57.906 363 11483.62 83.70 56780.50 88888.00 2018-12-29 14:27:58.406 363 11483.66 83.60 56780.50 88888.00 2018-12-29 14:27:58.906 363 11483.66 83.60 56780.54 88888.00 2018-12-29 14:27:59.406 363 11483.73 83.61 56780.58 88888.00 2018-12-29 14:28:00.406 363 11483.78 83.65 56780.72 88888.00 2018-12-29 14:28:00.906 363 11483.81 83.59 56780.70 88888.00 2018-12-29 14:28:01.406 363 11483.78 83.58 56780.80 88888.00 2018-12-29 14:28:01.906 363 11483.80 83.60 56780.91 88888.00 2018-12-29 14:28:02.406 363 11483.86 83.52 56780.93 88888.00 2018-12-29 14:28:02.906 363 11483.91 83.51 56780.96 88888.00 2018-12-29 14:28:03.406 363 11483.86 83.48 56780.97 88888.00 2018-12-29 14:28:03.906 363 11483.92 83.43 56781.04 88888.00 2018-12-29 14:28:04.406 363 11483.93 83.38 56781.10 88888.00 2018-12-29 14:28:04.906 363 11483.89 83.35 56781.15 88888.00 2018-12-29 14:28:05.406 363 11483.95 83.42 56781.18 88888.00 2018-12-29 14:28:05.906 363 11483.92 83.40 56781.25 88888.00 2018-12-29 14:28:06.406 363 11483.82 83.38 56781.33 88888.00 2018-12-29 14:28:06.906 363 11483.86 83.32 56781.33 88888.00 2018-12-29 14:28:07.406 363 11483.81 83.26 56781.33 88888.00 2018-12-29 14:28:07.906 363 11483.74 83.22 56781.37 88888.00 2018-12-29 14:28:08.406 363 11483.72 83.20 56781.43 88888.00 2018-12-29 14:28:08.906 363 11483.66 83.19 56781.48 88888.00 2018-12-29 14:28:09.406 363 11483.62 83.24 56781.50 88888.00 2018-12-29 14:28:09.906 363 11483.61 83.22 56781.55 88888.00 2018-12-29 14:28:10.407 363 11483.53 83.27 56781.61 88888.00 2018-12-29 14:28:10.907 363 11483.52 83.32 56781.60 88888.00 2018-12-29 14:28:11.407 363 11483.50 83.29 56781.61 88888.00 2018-12-29 14:28:11.907 363 11483.39 83.32 56781.63 88888.00 2018-12-29 14:28:12.407 363 11483.40 83.39 56781.55 88888.00 2018-12-29 14:28:12.907 363 11483.43 83.43 56781.54 88888.00 2018-12-29 14:28:13.407 363 11483.36 83.43 56781.54 88888.00 2018-12-29 14:28:13.907 363 11483.33 83.47 56781.53 88888.00 2018-12-29 14:28:14.407 363 11483.31 83.47 56781.51 88888.00 2018-12-29 14:28:14.907 363 11483.20 83.48 56781.51 88888.00 2018-12-29 14:28:15.407 363 11483.17 83.49 56781.53 88888.00 2018-12-29 14:28:15.907 363 11483.18 83.51 56781.47 88888.00 2018-12-29 14:28:16.407 363 11483.12 83.56 56781.41 88888.00 2018-12-29 14:28:16.907 363 11483.15 83.53 56781.34 88888.00 2018-12-29 14:28:17.407 363 11483.09 83.48 56781.28 88888.00 2018-12-29 14:28:17.907 363 11482.98 83.53 56781.16 88888.00 2018-12-29 14:28:18.407 363 11483.10 83.54 56781.12 88888.00 2018-12-29 14:28:18.907 363 11483.02 83.54 56781.05 88888.00 2018-12-29 14:28:19.407 363 11482.90 83.59 56780.98 88888.00 2018-12-29 14:28:19.907 363 11482.96 83.61 56780.87 88888.00 2018-12-29 14:28:20.407 363 11483.02 83.63 56780.85 88888.00 2018-12-29 14:28:20.907 363 11483.01 83.77 56780.79 88888.00 2018-12-29 14:28:21.407 363 11483.10 83.86 56780.84 88888.00 2018-12-29 14:28:21.907 363 11483.15 83.79 56780.83 88888.00 2018-12-29 14:28:22.407 363 11483.17 83.79 56780.77 88888.00 2018-12-29 14:28:22.907 363 11483.34 83.83 56780.77 88888.00 2018-12-29 14:28:23.407 363 11483.37 83.86 56780.86 88888.00 2018-12-29 14:28:23.907 363 11483.39 83.92 56781.04 88888.00 2018-12-29 14:28:24.407 363 11483.57 83.99 56781.22 88888.00 2018-12-29 14:28:24.907 363 11483.64 83.99 56781.31 88888.00 2018-12-29 14:28:25.407 363 11483.72 84.02 56781.48 88888.00 2018-12-29 14:28:25.907 363 11483.81 84.06 56781.68 88888.00 2018-12-29 14:28:26.407 363 11483.82 84.08 56781.95 88888.00 2018-12-29 14:28:26.907 363 11483.93 84.07 56782.19 88888.00 2018-12-29 14:28:27.407 363 11484.02 84.08 56782.47 88888.00 2018-12-29 14:28:27.907 363 11483.99 84.03 56782.82 88888.00 2018-12-29 14:28:28.407 363 11484.07 84.07 56783.03 88888.00 2018-12-29 14:28:28.907 363 11484.16 84.02 56783.27 88888.00 2018-12-29 14:28:29.407 363 11484.14 84.00 56783.47 88888.00 2018-12-29 14:28:29.907 363 11484.10 84.04 56783.75 88888.00 2018-12-29 14:28:30.407 363 11484.09 83.94 56783.95 88888.00 2018-12-29 14:28:30.907 363 11484.08 83.88 56784.13 88888.00 2018-12-29 14:28:31.907 363 11484.03 83.76 56784.42 88888.00 2018-12-29 14:28:32.407 363 11483.91 83.66 56784.52 88888.00 2018-12-29 14:28:32.907 363 11483.89 83.60 56784.58 88888.00 2018-12-29 14:28:33.407 363 11483.87 83.45 56784.56 88888.00 2018-12-29 14:28:33.907 363 11483.73 83.38 56784.52 88888.00 2018-12-29 14:28:34.407 363 11483.64 83.29 56784.49 88888.00 2018-12-29 14:28:34.907 363 11483.61 83.22 56784.36 88888.00 2018-12-29 14:28:35.407 363 11483.54 83.13 56784.23 88888.00 2018-12-29 14:28:35.907 363 11483.52 83.08 56784.09 88888.00 2018-12-29 14:28:36.407 363 11483.43 82.97 56783.93 88888.00 2018-12-29 14:28:36.907 363 11483.36 82.94 56783.68 88888.00 2018-12-29 14:28:37.407 363 11483.44 82.97 56783.56 88888.00 2018-12-29 14:28:37.907 363 11483.37 82.92 56783.40 88888.00 2018-12-29 14:28:38.407 363 11483.32 82.92 56783.20 88888.00 2018-12-29 14:28:38.907 363 11483.44 82.85 56783.01 88888.00 2018-12-29 14:28:39.907 363 11483.43 82.74 56782.73 88888.00 2018-12-29 14:28:40.407 363 11483.50 82.73 56782.58 88888.00 2018-12-29 14:28:40.907 363 11483.45 82.67 56782.41 88888.00 2018-12-29 14:28:41.907 363 11483.57 82.63 56782.18 88888.00 2018-12-29 14:28:42.407 363 11483.59 82.57 56782.10 88888.00 2018-12-29 14:28:42.907 363 11483.61 82.54 56782.05 88888.00 2018-12-29 14:28:43.407 363 11483.65 82.45 56782.01 88888.00 2018-12-29 14:28:43.907 363 11483.65 82.40 56781.94 88888.00 2018-12-29 14:28:44.407 363 11483.58 82.33 56781.88 88888.00 2018-12-29 14:28:44.907 363 11483.58 82.19 56781.82 88888.00 2018-12-29 14:28:45.407 363 11483.45 82.15 56781.74 88888.00 2018-12-29 14:28:45.907 363 11483.45 82.17 56781.80 88888.00 2018-12-29 14:28:46.407 363 11483.40 82.05 56781.79 88888.00 2018-12-29 14:28:46.907 363 11483.26 81.92 56781.81 88888.00 2018-12-29 14:28:47.407 363 11483.22 81.84 56781.85 88888.00 2018-12-29 14:28:47.907 363 11483.16 81.71 56781.88 88888.00 2018-12-29 14:28:48.407 363 11483.12 81.64 56781.95 88888.00 2018-12-29 14:28:48.907 363 11483.05 81.58 56782.07 88888.00 2018-12-29 14:28:49.907 363 11482.82 81.49 56782.41 88888.00 2018-12-29 14:28:50.407 363 11482.81 81.55 56782.62 88888.00 2018-12-29 14:28:50.907 363 11482.82 81.50 56782.89 88888.00 2018-12-29 14:28:51.407 363 11482.67 81.40 56783.17 88888.00 2018-12-29 14:28:51.907 363 11482.59 81.40 56783.50 88888.00 2018-12-29 14:28:52.407 363 11482.47 81.41 56783.80 88888.00 2018-12-29 14:28:52.907 363 11482.38 81.48 56784.17 88888.00 2018-12-29 14:28:53.407 363 11482.34 81.49 56784.56 88888.00 2018-12-29 14:28:53.907 363 11482.22 81.54 56784.94 88888.00 2018-12-29 14:28:54.407 363 11482.07 81.54 56785.35 88888.00 2018-12-29 14:28:54.907 363 11481.98 81.55 56785.72 88888.00 2018-12-29 14:28:55.407 363 11481.79 81.59 56786.13 88888.00 2018-12-29 14:28:55.907 363 11481.63 81.55 56786.54 88888.00 2018-12-29 14:28:56.407 363 11481.55 81.57 56786.82 88888.00 2018-12-29 14:28:56.907 363 11481.38 81.58 56787.11 88888.00 2018-12-29 14:28:57.407 363 11481.30 81.63 56787.47 88888.00 2018-12-29 14:28:57.907 363 11481.28 81.74 56787.80 88888.00 2018-12-29 14:28:58.407 363 11481.10 81.69 56788.03 88888.00 2018-12-29 14:28:58.907 363 11480.98 81.69 56788.25 88888.00 2018-12-29 14:28:59.407 363 11480.95 81.69 56788.40 88888.00 2018-12-29 14:28:59.907 363 11480.77 81.63 56788.57 88888.00 2018-12-29 14:29:00.407 363 11480.70 81.69 56788.72 88888.00 2018-12-29 14:29:00.907 363 11480.76 81.71 56788.76 88888.00 2018-12-29 14:29:01.407 363 11480.73 81.69 56788.84 88888.00 2018-12-29 14:29:01.907 363 11480.65 81.77 56788.97 88888.00 2018-12-29 14:29:02.407 363 11480.62 81.78 56789.01 88888.00 2018-12-29 14:29:02.907 363 11480.61 81.78 56789.00 88888.00 2018-12-29 14:29:03.407 363 11480.72 81.81 56789.08 88888.00 2018-12-29 14:29:03.907 363 11480.76 81.82 56789.11 88888.00 2018-12-29 14:29:04.407 363 11480.74 81.86 56789.15 88888.00 2018-12-29 14:29:04.907 363 11480.75 81.89 56789.19 88888.00 2018-12-29 14:29:05.407 363 11480.82 81.95 56789.19 88888.00 2018-12-29 14:29:05.907 363 11480.77 82.02 56789.24 88888.00 2018-12-29 14:29:06.407 363 11480.93 82.09 56789.27 88888.00 2018-12-29 14:29:06.907 363 11480.87 82.05 56789.23 88888.00 2018-12-29 14:29:07.407 363 11480.87 82.15 56789.20 88888.00 2018-12-29 14:29:07.907 363 11481.06 82.23 56789.21 88888.00 2018-12-29 14:29:08.407 363 11481.14 82.23 56789.19 88888.00 2018-12-29 14:29:08.907 363 11481.08 82.26 56789.17 88888.00 2018-12-29 14:29:09.407 363 11481.20 82.34 56789.20 88888.00 2018-12-29 14:29:09.907 363 11481.21 82.37 56789.15 88888.00 2018-12-29 14:29:10.407 363 11481.18 82.49 56789.12 88888.00 2018-12-29 14:29:10.907 363 11481.24 82.57 56789.00 88888.00 2018-12-29 14:29:11.407 363 11481.25 82.56 56788.87 88888.00 2018-12-29 14:29:11.907 363 11481.29 82.63 56788.81 88888.00 2018-12-29 14:29:12.407 363 11481.36 82.60 56788.72 88888.00 2018-12-29 14:29:12.907 363 11481.37 82.63 56788.61 88888.00 2018-12-29 14:29:13.407 363 11481.43 82.72 56788.53 88888.00 2018-12-29 14:29:13.907 363 11481.57 82.78 56788.35 88888.00 2018-12-29 14:29:14.407 363 11481.55 82.84 56788.35 88888.00 2018-12-29 14:29:14.907 363 11481.63 82.92 56788.33 88888.00 2018-12-29 14:29:15.407 363 11481.72 82.99 56788.36 88888.00 2018-12-29 14:29:15.907 363 11481.74 83.00 56788.37 88888.00 2018-12-29 14:29:16.407 363 11481.84 83.05 56788.44 88888.00 2018-12-29 14:29:16.907 363 11481.94 83.09 56788.57 88888.00 2018-12-29 14:29:17.407 363 11482.01 83.08 56788.72 88888.00 2018-12-29 14:29:17.907 363 11482.11 83.21 56788.92 88888.00 2018-12-29 14:29:18.407 363 11482.15 83.26 56789.13 88888.00 2018-12-29 14:29:18.907 363 11482.13 83.31 56789.37 88888.00 2018-12-29 14:29:19.407 363 11482.23 83.33 56789.59 88888.00 2018-12-29 14:29:19.907 363 11482.22 83.33 56789.94 88888.00 2018-12-29 14:29:20.407 363 11482.14 83.32 56790.27 88888.00 2018-12-29 14:29:20.907 363 11482.16 83.40 56790.58 88888.00 2018-12-29 14:29:21.407 363 11482.18 83.39 56790.91 88888.00 2018-12-29 14:29:21.907 363 11482.14 83.40 56791.25 88888.00 2018-12-29 14:29:22.407 363 11482.12 83.41 56791.57 88888.00 2018-12-29 14:29:22.907 363 11482.20 83.39 56791.90 88888.00 2018-12-29 14:29:23.407 363 11482.11 83.35 56792.16 88888.00 2018-12-29 14:29:23.907 363 11482.05 83.40 56792.40 88888.00 2018-12-29 14:29:24.407 363 11482.02 83.36 56792.61 88888.00 2018-12-29 14:29:24.907 363 11481.90 83.29 56792.80 88888.00 2018-12-29 14:29:25.407 363 11481.87 83.31 56792.97 88888.00 2018-12-29 14:29:25.907 363 11481.81 83.26 56793.15 88888.00 2018-12-29 14:29:26.407 363 11481.69 83.22 56793.30 88888.00 2018-12-29 14:29:26.907 363 11481.66 83.25 56793.40 88888.00 2018-12-29 14:29:27.407 363 11481.49 83.18 56793.42 88888.00 2018-12-29 14:29:27.907 363 11481.36 83.19 56793.42 88888.00 2018-12-29 14:29:28.407 363 11481.27 83.18 56793.48 88888.00 2018-12-29 14:29:28.907 363 11481.11 83.13 56793.54 88888.00 2018-12-29 14:29:29.407 363 11481.07 83.09 56793.47 88888.00 2018-12-29 14:29:29.907 363 11481.01 83.02 56793.24 88888.00 2018-12-29 14:29:30.407 363 11480.86 82.98 56793.03 88888.00 2018-12-29 14:29:30.907 363 11480.76 82.98 56792.80 88888.00 2018-12-29 14:29:31.407 363 11480.74 82.95 56792.55 88888.00 2018-12-29 14:29:31.907 363 11480.65 82.91 56792.35 88888.00 2018-12-29 14:29:32.407 363 11480.56 82.92 56792.10 88888.00 2018-12-29 14:29:32.907 363 11480.60 82.87 56791.75 88888.00 2018-12-29 14:29:33.407 363 11480.56 82.74 56791.35 88888.00 2018-12-29 14:29:33.907 363 11480.52 82.67 56790.93 88888.00 2018-12-29 14:29:34.407 363 11480.52 82.58 56790.56 88888.00 2018-12-29 14:29:34.907 363 11480.52 82.49 56790.17 88888.00 2018-12-29 14:29:35.407 363 11480.54 82.40 56789.77 88888.00 2018-12-29 14:29:35.907 363 11480.59 82.33 56789.37 88888.00 2018-12-29 14:29:36.407 363 11480.63 82.27 56789.00 88888.00 2018-12-29 14:29:36.907 363 11480.82 82.25 56788.66 88888.00 2018-12-29 14:29:37.407 363 11480.96 82.18 56788.29 88888.00 2018-12-29 14:29:37.907 363 11481.06 82.16 56787.97 88888.00 2018-12-29 14:29:38.407 363 11481.21 82.08 56787.67 88888.00 2018-12-29 14:29:38.907 363 11481.28 81.95 56787.45 88888.00 2018-12-29 14:29:39.407 363 11481.30 81.86 56787.26 88888.00 2018-12-29 14:29:39.907 363 11481.48 81.79 56787.14 88888.00 2018-12-29 14:29:40.407 363 11481.63 81.71 56786.95 88888.00 2018-12-29 14:29:40.907 363 11481.70 81.65 56786.86 88888.00 2018-12-29 14:29:41.407 363 11481.90 81.58 56786.76 88888.00 2018-12-29 14:29:41.907 363 11481.91 81.47 56786.73 88888.00 2018-12-29 14:29:42.407 363 11481.88 81.42 56786.76 88888.00 2018-12-29 14:29:42.907 363 11481.95 81.31 56786.82 88888.00 2018-12-29 14:29:43.407 363 11481.92 81.18 56786.83 88888.00 2018-12-29 14:29:43.907 363 11481.85 81.09 56786.94 88888.00 2018-12-29 14:29:44.407 363 11481.86 80.95 56787.02 88888.00 2018-12-29 14:29:44.907 363 11481.79 80.77 56787.11 88888.00 2018-12-29 14:29:45.407 363 11481.63 80.68 56787.21 88888.00 2018-12-29 14:29:45.907 363 11481.58 80.60 56787.34 88888.00 2018-12-29 14:29:46.407 363 11481.49 80.49 56787.48 88888.00 2018-12-29 14:29:46.907 363 11481.35 80.34 56787.56 88888.00 2018-12-29 14:29:47.407 363 11481.29 80.23 56787.72 88888.00 2018-12-29 14:29:47.907 363 11481.10 80.15 56787.84 88888.00 2018-12-29 14:29:48.407 363 11480.91 80.05 56787.92 88888.00 2018-12-29 14:29:48.907 363 11480.80 79.94 56788.01 88888.00 2018-12-29 14:29:49.407 363 11480.59 79.79 56788.04 88888.00 2018-12-29 14:29:49.907 363 11480.38 79.68 56788.11 88888.00 2018-12-29 14:29:50.407 363 11480.32 79.59 56788.16 88888.00 2018-12-29 14:29:50.907 363 11480.09 79.46 56788.20 88888.00 2018-12-29 14:29:51.407 363 11479.93 79.45 56788.27 88888.00 2018-12-29 14:29:51.907 363 11479.89 79.41 56788.29 88888.00 2018-12-29 14:29:52.407 363 11479.69 79.33 56788.33 88888.00 2018-12-29 14:29:52.907 363 11479.58 79.31 56788.35 88888.00 2018-12-29 14:29:53.407 363 11479.58 79.31 56788.33 88888.00 2018-12-29 14:29:53.907 363 11479.51 79.30 56788.23 88888.00 2018-12-29 14:29:55.407 363 11479.38 79.36 56788.09 88888.00 2018-12-29 14:29:55.907 363 11479.40 79.38 56788.01 88888.00 2018-12-29 14:29:56.407 363 11479.49 79.45 56787.93 88888.00 2018-12-29 14:29:56.907 363 11479.54 79.54 56787.83 88888.00 2018-12-29 14:29:57.407 363 11479.68 79.66 56787.80 88888.00 2018-12-29 14:29:57.907 363 11479.81 79.77 56787.79 88888.00 2018-12-29 14:29:58.407 363 11479.77 79.92 56787.79 88888.00 2018-12-29 14:29:58.907 363 11479.91 80.02 56787.77 88888.00 2018-12-29 14:29:59.407 363 11480.09 80.13 56787.82 88888.00 2018-12-29 14:29:59.907 363 11480.18 80.27 56787.91 88888.00 2018-12-29 14:30:00.407 363 11480.34 80.48 56788.02 88888.00 2018-12-29 14:30:00.907 363 11480.47 80.63 56788.17 88888.00 2018-12-29 14:30:01.407 363 11480.49 80.82 56788.31 88888.00 2018-12-29 14:30:01.907 363 11480.70 81.03 56788.56 88888.00 2018-12-29 14:30:02.407 363 11480.90 81.17 56788.76 88888.00 2018-12-29 14:30:02.907 363 11481.00 81.35 56789.04 88888.00 2018-12-29 14:30:03.407 363 11481.11 81.48 56789.31 88888.00 2018-12-29 14:30:03.907 363 11481.21 81.58 56789.57 88888.00 2018-12-29 14:30:04.908 363 11481.31 81.90 56790.16 88888.00 2018-12-29 14:30:05.408 363 11481.34 82.06 56790.42 88888.00 2018-12-29 14:30:05.908 363 11481.34 82.22 56790.64 88888.00 2018-12-29 14:30:06.408 363 11481.39 82.27 56790.87 88888.00 2018-12-29 14:30:06.908 363 11481.37 82.36 56791.07 88888.00 2018-12-29 14:30:07.408 363 11481.39 82.47 56791.36 88888.00 2018-12-29 14:30:07.908 363 11481.48 82.53 56791.46 88888.00 2018-12-29 14:30:08.408 363 11481.44 82.57 56791.58 88888.00 2018-12-29 14:30:08.908 363 11481.46 82.60 56791.74 88888.00 2018-12-29 14:30:09.408 363 11481.52 82.68 56791.86 88888.00 2018-12-29 14:30:09.908 363 11481.45 82.68 56791.91 88888.00 2018-12-29 14:30:10.408 363 11481.49 82.68 56791.90 88888.00 2018-12-29 14:30:10.908 363 11481.55 82.68 56791.89 88888.00 2018-12-29 14:30:11.408 363 11481.59 82.67 56791.87 88888.00 2018-12-29 14:30:11.908 363 11481.66 82.70 56791.91 88888.00 2018-12-29 14:30:12.408 363 11481.65 82.70 56791.93 88888.00 2018-12-29 14:30:12.908 363 11481.56 82.67 56791.84 88888.00 2018-12-29 14:30:13.408 363 11481.66 82.67 56791.81 88888.00 2018-12-29 14:30:13.908 363 11481.74 82.61 56791.80 88888.00 2018-12-29 14:30:14.408 363 11481.76 82.59 56791.75 88888.00 2018-12-29 14:30:14.908 363 11481.83 82.63 56791.77 88888.00 2018-12-29 14:30:15.408 363 11481.85 82.64 56791.77 88888.00 2018-12-29 14:30:15.908 363 11481.85 82.57 56791.84 88888.00 2018-12-29 14:30:16.408 363 11481.97 82.49 56791.83 88888.00 2018-12-29 14:30:16.908 363 11482.04 82.45 56791.78 88888.00 2018-12-29 14:30:17.408 363 11481.98 82.38 56791.86 88888.00 2018-12-29 14:30:17.908 363 11482.04 82.32 56791.90 88888.00 2018-12-29 14:30:18.408 363 11482.01 82.25 56791.88 88888.00 2018-12-29 14:30:18.908 363 11482.00 82.16 56791.96 88888.00 2018-12-29 14:30:19.408 363 11482.05 82.09 56792.03 88888.00 2018-12-29 14:30:19.908 363 11482.02 82.04 56792.03 88888.00 2018-12-29 14:30:20.408 363 11481.98 81.99 56792.08 88888.00 2018-12-29 14:30:20.908 363 11482.07 81.95 56792.08 88888.00 2018-12-29 14:30:21.408 363 11482.00 81.88 56792.03 88888.00 2018-12-29 14:30:21.908 363 11481.97 81.83 56792.00 88888.00 2018-12-29 14:30:22.408 363 11481.99 81.77 56791.99 88888.00 2018-12-29 14:30:22.908 363 11481.90 81.62 56791.90 88888.00 2018-12-29 14:30:23.408 363 11481.80 81.50 56791.87 88888.00 2018-12-29 14:30:23.908 363 11481.83 81.42 56791.75 88888.00 2018-12-29 14:30:24.408 363 11481.71 81.36 56791.68 88888.00 2018-12-29 14:30:24.908 363 11481.65 81.34 56791.58 88888.00 2018-12-29 14:30:25.408 363 11481.62 81.32 56791.45 88888.00 2018-12-29 14:30:26.408 363 11481.35 81.28 56791.29 88888.00 2018-12-29 14:30:26.908 363 11481.29 81.20 56791.17 88888.00 2018-12-29 14:30:27.408 363 11481.16 81.17 56791.04 88888.00 2018-12-29 14:30:27.908 363 11481.09 81.22 56790.94 88888.00 2018-12-29 14:30:28.408 363 11481.04 81.22 56790.90 88888.00 2018-12-29 14:30:28.908 363 11480.87 81.24 56790.86 88888.00 2018-12-29 14:30:29.408 363 11480.76 81.30 56790.80 88888.00 2018-12-29 14:30:29.908 363 11480.76 81.37 56790.74 88888.00 2018-12-29 14:30:30.408 363 11480.70 81.45 56790.71 88888.00 2018-12-29 14:30:30.908 363 11480.67 81.52 56790.72 88888.00 2018-12-29 14:30:31.408 363 11480.66 81.68 56790.71 88888.00 2018-12-29 14:30:31.908 363 11480.60 81.76 56790.71 88888.00 2018-12-29 14:30:32.408 363 11480.59 81.89 56790.71 88888.00 2018-12-29 14:30:32.908 363 11480.63 81.96 56790.65 88888.00 2018-12-29 14:30:33.408 363 11480.63 82.12 56790.62 88888.00 2018-12-29 14:30:33.908 363 11480.75 82.31 56790.65 88888.00 2018-12-29 14:30:34.408 363 11480.79 82.37 56790.67 88888.00 2018-12-29 14:30:34.908 363 11480.79 82.39 56790.71 88888.00 2018-12-29 14:30:35.408 363 11480.95 82.50 56790.67 88888.00 2018-12-29 14:30:36.408 363 11481.15 82.71 56790.74 88888.00 2018-12-29 14:30:36.908 363 11481.39 82.81 56790.78 88888.00 2018-12-29 14:30:37.408 363 11481.49 82.86 56790.80 88888.00 2018-12-29 14:30:37.908 363 11481.64 82.92 56790.87 88888.00 2018-12-29 14:30:38.408 363 11481.90 83.05 56790.87 88888.00 2018-12-29 14:30:38.908 363 11482.02 83.11 56790.94 88888.00 2018-12-29 14:30:39.408 363 11482.14 83.17 56791.13 88888.00 2018-12-29 14:30:39.908 363 11482.38 83.19 56791.29 88888.00 2018-12-29 14:30:40.408 363 11482.49 83.22 56791.41 88888.00 2018-12-29 14:30:40.908 363 11482.63 83.29 56791.57 88888.00 2018-12-29 14:30:41.408 363 11482.73 83.29 56791.73 88888.00 2018-12-29 14:30:41.908 363 11482.73 83.25 56791.93 88888.00 2018-12-29 14:30:42.408 363 11482.82 83.20 56792.09 88888.00 2018-12-29 14:30:42.908 363 11482.96 83.14 56792.27 88888.00 2018-12-29 14:30:43.408 363 11482.90 83.13 56792.47 88888.00 2018-12-29 14:30:43.908 363 11482.88 83.09 56792.61 88888.00 2018-12-29 14:30:44.408 363 11482.92 83.05 56792.73 88888.00 2018-12-29 14:30:44.908 363 11482.82 82.92 56792.82 88888.00 2018-12-29 14:30:45.408 363 11482.77 82.93 56792.90 88888.00 2018-12-29 14:30:45.908 363 11482.71 82.86 56792.99 88888.00 2018-12-29 14:30:46.408 363 11482.54 82.74 56793.00 88888.00 2018-12-29 14:30:46.908 363 11482.46 82.72 56792.90 88888.00 2018-12-29 14:30:47.408 363 11482.39 82.68 56792.80 88888.00 2018-12-29 14:30:47.908 363 11482.09 82.66 56792.67 88888.00 2018-12-29 14:30:48.408 363 11481.95 82.64 56792.48 88888.00 2018-12-29 14:30:48.908 363 11481.86 82.51 56792.21 88888.00 2018-12-29 14:30:49.408 363 11481.69 82.45 56791.87 88888.00 2018-12-29 14:30:49.908 363 11481.63 82.42 56791.56 88888.00 2018-12-29 14:30:50.408 363 11481.60 82.39 56791.19 88888.00 2018-12-29 14:30:50.908 363 11481.53 82.40 56790.74 88888.00 2018-12-29 14:30:51.408 363 11481.63 82.42 56790.39 88888.00 2018-12-29 14:30:51.908 363 11481.71 82.32 56790.04 88888.00 2018-12-29 14:30:52.408 363 11481.71 82.26 56789.69 88888.00 2018-12-29 14:30:52.908 363 11481.86 82.27 56789.26 88888.00 2018-12-29 14:30:53.408 363 11481.94 82.30 56788.86 88888.00 2018-12-29 14:30:53.908 363 11482.05 82.34 56788.55 88888.00 2018-12-29 14:30:54.408 363 11482.22 82.30 56788.21 88888.00 2018-12-29 14:30:54.908 363 11482.42 82.26 56787.92 88888.00 2018-12-29 14:30:55.408 363 11482.61 82.30 56787.78 88888.00 2018-12-29 14:30:55.908 363 11482.82 82.29 56787.67 88888.00 2018-12-29 14:30:56.408 363 11482.91 82.25 56787.54 88888.00 2018-12-29 14:30:56.908 363 11483.03 82.27 56787.48 88888.00 2018-12-29 14:30:57.408 363 11483.23 82.18 56787.56 88888.00 2018-12-29 14:30:57.908 363 11483.30 82.15 56787.64 88888.00 2018-12-29 14:30:58.408 363 11483.38 82.16 56787.77 88888.00 2018-12-29 14:30:58.908 363 11483.45 82.16 56787.90 88888.00 2018-12-29 14:30:59.408 363 11483.46 82.08 56788.08 88888.00 2018-12-29 14:30:59.908 363 11483.53 82.02 56788.29 88888.00 2018-12-29 14:31:00.408 363 11483.58 81.92 56788.59 88888.00 2018-12-29 14:31:00.908 363 11483.50 81.89 56788.91 88888.00 2018-12-29 14:31:01.408 363 11483.44 81.92 56789.20 88888.00 2018-12-29 14:31:01.908 363 11483.41 81.91 56789.40 88888.00 2018-12-29 14:31:02.408 363 11483.26 81.85 56789.63 88888.00 2018-12-29 14:31:02.908 363 11483.22 81.84 56789.90 88888.00 2018-12-29 14:31:03.408 363 11483.12 81.82 56790.10 88888.00 2018-12-29 14:31:03.908 363 11482.99 81.77 56790.28 88888.00 2018-12-29 14:31:04.408 363 11482.90 81.71 56790.38 88888.00 2018-12-29 14:31:04.908 363 11482.76 81.65 56790.43 88888.00 2018-12-29 14:31:05.408 363 11482.50 81.64 56790.49 88888.00 2018-12-29 14:31:05.908 363 11482.35 81.64 56790.60 88888.00 2018-12-29 14:31:06.408 363 11482.23 81.58 56790.59 88888.00 2018-12-29 14:31:06.908 363 11482.12 81.64 56790.55 88888.00 2018-12-29 14:31:07.908 363 11482.09 81.79 56790.47 88888.00 2018-12-29 14:31:08.408 363 11481.92 81.76 56790.38 88888.00 2018-12-29 14:31:08.908 363 11481.90 81.79 56790.28 88888.00 2018-12-29 14:31:09.408 363 11481.92 81.85 56790.22 88888.00 2018-12-29 14:31:09.908 363 11481.87 81.92 56790.16 88888.00 2018-12-29 14:31:10.408 363 11482.01 81.99 56790.03 88888.00 2018-12-29 14:31:10.908 363 11482.08 82.02 56789.95 88888.00 2018-12-29 14:31:11.408 363 11482.14 82.08 56789.87 88888.00 2018-12-29 14:31:11.908 363 11482.26 82.19 56789.79 88888.00 2018-12-29 14:31:12.408 363 11482.29 82.20 56789.72 88888.00 2018-12-29 14:31:12.908 363 11482.33 82.19 56789.66 88888.00 2018-12-29 14:31:13.408 363 11482.46 82.20 56789.62 88888.00 2018-12-29 14:31:13.908 363 11482.56 82.24 56789.68 88888.00 2018-12-29 14:31:14.408 363 11482.66 82.22 56789.76 88888.00 2018-12-29 14:31:14.908 363 11482.71 82.23 56789.81 88888.00 2018-12-29 14:31:15.408 363 11482.71 82.24 56789.89 88888.00 2018-12-29 14:31:15.908 363 11482.75 82.27 56789.96 88888.00 2018-12-29 14:31:16.408 363 11482.84 82.31 56790.06 88888.00 2018-12-29 14:31:16.908 363 11482.83 82.27 56790.21 88888.00 2018-12-29 14:31:17.908 363 11483.01 82.26 56790.54 88888.00 2018-12-29 14:31:18.408 363 11482.98 82.24 56790.72 88888.00 2018-12-29 14:31:18.908 363 11482.99 82.24 56790.88 88888.00 2018-12-29 14:31:19.408 363 11482.95 82.13 56790.99 88888.00 2018-12-29 14:31:19.908 363 11482.77 82.10 56791.10 88888.00 2018-12-29 14:31:20.408 363 11482.71 82.09 56791.16 88888.00 2018-12-29 14:31:20.908 363 11482.64 82.05 56791.16 88888.00 2018-12-29 14:31:21.408 363 11482.49 82.00 56791.16 88888.00 2018-12-29 14:31:21.908 363 11482.40 81.98 56791.19 88888.00 2018-12-29 14:31:22.408 363 11482.32 81.93 56791.12 88888.00 2018-12-29 14:31:22.908 363 11482.23 81.86 56791.05 88888.00 2018-12-29 14:31:23.408 363 11482.23 81.82 56791.00 88888.00 2018-12-29 14:31:23.908 363 11482.20 81.78 56790.91 88888.00 2018-12-29 14:31:24.408 363 11482.02 81.78 56790.79 88888.00 2018-12-29 14:31:24.908 363 11482.08 81.74 56790.60 88888.00 2018-12-29 14:31:25.408 363 11482.04 81.63 56790.40 88888.00 2018-12-29 14:31:25.908 363 11482.00 81.54 56790.23 88888.00 2018-12-29 14:31:26.408 363 11482.05 81.49 56790.07 88888.00 2018-12-29 14:31:26.908 363 11482.04 81.38 56789.79 88888.00 2018-12-29 14:31:27.408 363 11482.04 81.35 56789.63 88888.00 2018-12-29 14:31:27.908 363 11482.23 81.25 56789.42 88888.00 2018-12-29 14:31:28.408 363 11482.27 81.14 56789.21 88888.00 2018-12-29 14:31:28.908 363 11482.33 81.11 56788.99 88888.00 2018-12-29 14:31:29.408 363 11482.45 81.02 56788.76 88888.00 2018-12-29 14:31:29.908 363 11482.45 80.89 56788.56 88888.00 2018-12-29 14:31:30.408 363 11482.48 80.79 56788.39 88888.00 2018-12-29 14:31:30.908 363 11482.64 80.70 56788.17 88888.00 2018-12-29 14:31:31.408 363 11482.64 80.53 56787.99 88888.00 2018-12-29 14:31:31.908 363 11482.76 80.45 56787.80 88888.00 2018-12-29 14:31:32.408 363 11482.91 80.30 56787.66 88888.00 2018-12-29 14:31:32.908 363 11482.90 80.13 56787.46 88888.00 2018-12-29 14:31:33.408 363 11482.95 80.04 56787.28 88888.00 2018-12-29 14:31:33.908 363 11482.99 79.96 56787.14 88888.00 2018-12-29 14:31:34.408 363 11482.97 79.82 56787.02 88888.00 2018-12-29 14:31:34.908 363 11483.05 79.74 56786.95 88888.00 2018-12-29 14:31:35.408 363 11483.15 79.64 56786.89 88888.00 2018-12-29 14:31:35.908 363 11483.06 79.57 56786.81 88888.00 2018-12-29 14:31:36.408 363 11483.09 79.50 56786.64 88888.00 2018-12-29 14:31:36.908 363 11483.12 79.38 56786.54 88888.00 2018-12-29 14:31:37.408 363 11483.10 79.27 56786.48 88888.00 2018-12-29 14:31:37.908 363 11483.10 79.18 56786.41 88888.00 2018-12-29 14:31:38.408 363 11483.10 79.07 56786.32 88888.00 2018-12-29 14:31:38.908 363 11483.06 79.00 56786.31 88888.00 2018-12-29 14:31:39.408 363 11483.03 79.03 56786.36 88888.00 2018-12-29 14:31:39.908 363 11483.02 78.97 56786.36 88888.00 2018-12-29 14:31:40.408 363 11482.95 78.96 56786.34 88888.00 2018-12-29 14:31:40.908 363 11483.02 78.93 56786.34 88888.00 2018-12-29 14:31:41.408 363 11483.02 78.90 56786.34 88888.00 2018-12-29 14:31:41.908 363 11482.96 78.89 56786.39 88888.00 2018-12-29 14:31:42.408 363 11482.99 78.91 56786.42 88888.00 2018-12-29 14:31:42.908 363 11483.03 78.91 56786.48 88888.00 2018-12-29 14:31:43.408 363 11482.99 78.97 56786.56 88888.00 2018-12-29 14:31:43.908 363 11483.03 78.97 56786.68 88888.00 2018-12-29 14:31:44.408 363 11483.01 78.94 56786.73 88888.00 2018-12-29 14:31:44.908 363 11482.98 78.94 56786.77 88888.00 2018-12-29 14:31:45.408 363 11483.05 78.97 56786.83 88888.00 2018-12-29 14:31:45.908 363 11483.08 78.93 56786.96 88888.00 2018-12-29 14:31:46.408 363 11483.10 79.02 56787.18 88888.00 2018-12-29 14:31:46.908 363 11483.23 79.02 56787.34 88888.00 2018-12-29 14:31:47.408 363 11483.13 79.04 56787.45 88888.00 2018-12-29 14:31:47.908 363 11483.12 79.12 56787.56 88888.00 2018-12-29 14:31:48.408 363 11483.16 79.24 56787.69 88888.00 2018-12-29 14:31:49.408 363 11483.05 79.31 56788.02 88888.00 2018-12-29 14:31:49.908 363 11483.12 79.30 56788.17 88888.00 2018-12-29 14:31:50.408 363 11482.99 79.32 56788.31 88888.00 2018-12-29 14:31:50.908 363 11483.01 79.38 56788.52 88888.00 2018-12-29 14:31:51.408 363 11483.08 79.40 56788.73 88888.00 2018-12-29 14:31:51.908 363 11483.03 79.45 56788.81 88888.00 2018-12-29 14:31:52.408 363 11483.09 79.50 56788.98 88888.00 2018-12-29 14:31:52.908 363 11483.17 79.54 56789.12 88888.00 2018-12-29 14:31:53.408 363 11483.15 79.61 56789.30 88888.00 2018-12-29 14:31:53.908 363 11483.19 79.75 56789.40 88888.00 2018-12-29 14:31:54.408 363 11483.26 79.80 56789.52 88888.00 2018-12-29 14:31:54.908 363 11483.23 79.87 56789.64 88888.00 2018-12-29 14:31:55.408 363 11483.32 80.05 56789.74 88888.00 2018-12-29 14:31:55.908 363 11483.37 80.16 56789.87 88888.00 2018-12-29 14:31:56.408 363 11483.39 80.27 56790.02 88888.00 2018-12-29 14:31:56.908 363 11483.51 80.35 56790.15 88888.00 2018-12-29 14:31:57.408 363 11483.52 80.40 56790.29 88888.00 2018-12-29 14:31:57.908 363 11483.54 80.50 56790.46 88888.00 2018-12-29 14:31:58.408 363 11483.55 80.63 56790.56 88888.00 2018-12-29 14:31:59.408 363 11483.62 80.87 56790.68 88888.00 2018-12-29 14:31:59.908 363 11483.73 81.01 56790.75 88888.00 2018-12-29 14:32:00.408 363 11483.73 81.11 56790.86 88888.00 2018-12-29 14:32:00.908 363 11483.81 81.27 56790.93 88888.00 2018-12-29 14:32:01.408 363 11483.94 81.44 56790.96 88888.00 2018-12-29 14:32:01.908 363 11483.95 81.54 56791.01 88888.00 2018-12-29 14:32:02.408 363 11484.07 81.70 56791.10 88888.00 2018-12-29 14:32:02.908 363 11484.28 81.89 56791.18 88888.00 2018-12-29 14:32:03.408 363 11484.38 81.98 56791.24 88888.00 2018-12-29 14:32:03.908 363 11484.49 82.08 56791.38 88888.00 2018-12-29 14:32:04.408 363 11484.59 82.20 56791.49 88888.00 2018-12-29 14:32:04.908 363 11484.63 82.33 56791.58 88888.00 2018-12-29 14:32:05.408 363 11484.76 82.47 56791.77 88888.00 2018-12-29 14:32:05.908 363 11484.91 82.57 56791.89 88888.00 2018-12-29 14:32:06.408 363 11484.98 82.67 56792.00 88888.00 2018-12-29 14:32:06.908 363 11485.10 82.75 56792.13 88888.00 2018-12-29 14:32:07.408 363 11485.23 82.83 56792.25 88888.00 2018-12-29 14:32:07.908 363 11485.24 82.87 56792.46 88888.00 2018-12-29 14:32:08.408 363 11485.35 82.88 56792.55 88888.00 2018-12-29 14:32:08.908 363 11485.46 82.86 56792.65 88888.00 2018-12-29 14:32:09.409 363 11485.41 82.84 56792.82 88888.00 2018-12-29 14:32:09.909 363 11485.48 82.87 56792.98 88888.00 2018-12-29 14:32:10.409 363 11485.51 82.86 56793.09 88888.00 2018-12-29 14:32:10.909 363 11485.49 82.85 56793.06 88888.00 2018-12-29 14:32:11.409 363 11485.53 82.86 56793.14 88888.00 2018-12-29 14:32:11.909 363 11485.53 82.83 56793.18 88888.00 2018-12-29 14:32:12.409 363 11485.46 82.83 56793.19 88888.00 2018-12-29 14:32:12.909 363 11485.60 82.87 56793.18 88888.00 2018-12-29 14:32:13.409 363 11485.59 82.86 56793.18 88888.00 2018-12-29 14:32:13.909 363 11485.54 82.91 56793.09 88888.00 2018-12-29 14:32:14.409 363 11485.61 82.88 56793.02 88888.00 2018-12-29 14:32:14.909 363 11485.62 82.85 56792.86 88888.00 2018-12-29 14:32:15.409 363 11485.63 82.85 56792.66 88888.00 2018-12-29 14:32:15.909 363 11485.73 82.87 56792.47 88888.00 2018-12-29 14:32:16.409 363 11485.75 82.90 56792.33 88888.00 2018-12-29 14:32:16.909 363 11485.76 82.91 56792.14 88888.00 2018-12-29 14:32:17.409 363 11485.89 82.88 56791.91 88888.00 2018-12-29 14:32:17.909 363 11485.97 82.87 56791.69 88888.00 2018-12-29 14:32:18.409 363 11486.02 82.91 56791.43 88888.00 2018-12-29 14:32:18.909 363 11486.16 82.95 56791.22 88888.00 2018-12-29 14:32:19.409 363 11486.15 83.01 56791.07 88888.00 2018-12-29 14:32:19.909 363 11486.24 83.09 56790.93 88888.00 2018-12-29 14:32:20.409 363 11486.46 83.08 56790.79 88888.00 2018-12-29 14:32:20.909 363 11486.53 83.11 56790.64 88888.00 2018-12-29 14:32:21.409 363 11486.64 83.17 56790.53 88888.00 2018-12-29 14:32:21.909 363 11486.83 83.22 56790.41 88888.00 2018-12-29 14:32:22.409 363 11486.91 83.27 56790.28 88888.00 2018-12-29 14:32:22.909 363 11486.99 83.38 56790.23 88888.00 2018-12-29 14:32:23.409 363 11487.15 83.45 56790.19 88888.00 2018-12-29 14:32:23.909 363 11487.16 83.51 56790.26 88888.00 2018-12-29 14:32:24.409 363 11487.28 83.58 56790.36 88888.00 2018-12-29 14:32:24.909 363 11487.41 83.61 56790.46 88888.00 2018-12-29 14:32:25.409 363 11487.43 83.68 56790.58 88888.00 2018-12-29 14:32:25.909 363 11487.51 83.77 56790.71 88888.00 2018-12-29 14:32:26.409 363 11487.63 83.86 56790.83 88888.00 2018-12-29 14:32:26.909 363 11487.63 84.08 56790.98 88888.00 2018-12-29 14:32:27.409 363 11487.71 84.21 56791.19 88888.00 2018-12-29 14:32:27.909 363 11487.69 84.26 56791.38 88888.00 2018-12-29 14:32:28.409 363 11487.67 84.33 56791.61 88888.00 2018-12-29 14:32:28.909 363 11487.71 84.36 56791.88 88888.00 2018-12-29 14:32:29.409 363 11487.65 84.33 56792.21 88888.00 2018-12-29 14:32:29.909 363 11487.61 84.40 56792.48 88888.00 2018-12-29 14:32:30.909 363 11487.55 84.55 56792.97 88888.00 2018-12-29 14:32:31.409 363 11487.48 84.64 56793.28 88888.00 2018-12-29 14:32:31.909 363 11487.53 84.74 56793.55 88888.00 2018-12-29 14:32:32.409 363 11487.46 84.78 56793.82 88888.00 2018-12-29 14:32:32.909 363 11487.35 84.87 56794.13 88888.00 2018-12-29 14:32:33.409 363 11487.37 84.92 56794.44 88888.00 2018-12-29 14:32:33.909 363 11487.27 84.97 56794.65 88888.00 2018-12-29 14:32:34.409 363 11487.22 85.05 56794.90 88888.00 2018-12-29 14:32:34.909 363 11487.29 85.19 56795.16 88888.00 2018-12-29 14:32:35.409 363 11487.21 85.23 56795.37 88888.00 2018-12-29 14:32:35.909 363 11487.16 85.26 56795.71 88888.00 2018-12-29 14:32:36.409 363 11487.18 85.36 56796.00 88888.00 2018-12-29 14:32:36.909 363 11487.09 85.42 56796.23 88888.00 2018-12-29 14:32:37.409 363 11487.14 85.53 56796.39 88888.00 2018-12-29 14:32:37.909 363 11487.18 85.60 56796.64 88888.00 2018-12-29 14:32:38.409 363 11487.13 85.72 56796.89 88888.00 2018-12-29 14:32:38.909 363 11487.20 85.86 56797.13 88888.00 2018-12-29 14:32:39.409 363 11487.21 85.99 56797.42 88888.00 2018-12-29 14:32:39.909 363 11487.15 86.18 56797.77 88888.00 2018-12-29 14:32:40.409 363 11487.20 86.26 56798.04 88888.00 2018-12-29 14:32:40.909 363 11487.25 86.34 56798.39 88888.00 2018-12-29 14:32:41.409 363 11487.25 86.51 56798.75 88888.00 2018-12-29 14:32:41.909 363 11487.29 86.68 56799.06 88888.00 2018-12-29 14:32:42.409 363 11487.41 86.82 56799.44 88888.00 2018-12-29 14:32:42.909 363 11487.41 87.00 56799.78 88888.00 2018-12-29 14:32:43.409 363 11487.53 87.17 56800.16 88888.00 2018-12-29 14:32:43.909 363 11487.62 87.29 56800.55 88888.00 2018-12-29 14:32:44.409 363 11487.58 87.47 56800.89 88888.00 2018-12-29 14:32:44.909 363 11487.74 87.66 56801.28 88888.00 2018-12-29 14:32:45.409 363 11487.79 87.87 56801.71 88888.00 2018-12-29 14:32:45.909 363 11487.85 88.09 56802.15 88888.00 2018-12-29 14:32:46.409 363 11487.97 88.31 56802.59 88888.00 2018-12-29 14:32:46.909 363 11488.03 88.51 56802.94 88888.00 2018-12-29 14:32:47.409 363 11488.12 88.72 56803.35 88888.00 2018-12-29 14:32:47.909 363 11488.30 88.92 56803.77 88888.00 2018-12-29 14:32:48.909 363 11488.52 89.44 56804.60 88888.00 2018-12-29 14:32:49.409 363 11488.69 89.70 56805.05 88888.00 2018-12-29 14:32:49.909 363 11488.71 89.93 56805.50 88888.00 2018-12-29 14:32:50.409 363 11488.87 90.18 56805.96 88888.00 2018-12-29 14:32:50.909 363 11489.10 90.43 56806.40 88888.00 2018-12-29 14:32:51.409 363 11489.21 90.66 56806.78 88888.00 2018-12-29 14:32:51.909 363 11489.30 90.90 56807.23 88888.00 2018-12-29 14:32:52.409 363 11489.45 91.16 56807.57 88888.00 2018-12-29 14:32:52.909 363 11489.57 91.34 56807.91 88888.00 2018-12-29 14:32:53.409 363 11489.70 91.59 56808.34 88888.00 2018-12-29 14:32:53.909 363 11489.99 91.88 56808.74 88888.00 2018-12-29 14:32:54.409 363 11490.11 92.00 56809.07 88888.00 2018-12-29 14:32:54.909 363 11490.33 92.22 56809.36 88888.00 2018-12-29 14:32:55.409 363 11490.52 92.37 56809.72 88888.00 2018-12-29 14:32:55.909 363 11490.56 92.54 56810.07 88888.00 2018-12-29 14:32:56.409 363 11490.79 92.78 56810.47 88888.00 2018-12-29 14:32:56.909 363 11491.02 92.98 56810.87 88888.00 2018-12-29 14:32:57.409 363 11491.08 93.19 56811.20 88888.00 2018-12-29 14:32:57.909 363 11491.16 93.46 56811.61 88888.00 2018-12-29 14:32:58.409 363 11491.29 93.72 56812.03 88888.00 2018-12-29 14:32:58.909 363 11491.33 93.87 56812.37 88888.00 2018-12-29 14:32:59.409 363 11491.47 94.09 56812.76 88888.00 2018-12-29 14:32:59.909 363 11491.63 94.30 56813.17 88888.00 2018-12-29 14:33:00.409 363 11491.68 94.54 56813.54 88888.00 2018-12-29 14:33:00.909 363 11491.75 94.82 56813.97 88888.00 2018-12-29 14:33:01.409 363 11491.79 95.11 56814.40 88888.00 2018-12-29 14:33:01.909 363 11491.88 95.43 56814.82 88888.00 2018-12-29 14:33:02.409 363 11491.99 95.63 56815.31 88888.00 2018-12-29 14:33:02.909 363 11492.05 95.81 56815.74 88888.00 2018-12-29 14:33:03.409 363 11492.05 96.07 56816.20 88888.00 2018-12-29 14:33:03.909 363 11492.08 96.30 56816.73 88888.00 2018-12-29 14:33:04.409 363 11492.14 96.55 56817.23 88888.00 2018-12-29 14:33:04.909 363 11492.23 96.82 56817.74 88888.00 2018-12-29 14:33:05.409 363 11492.34 97.08 56818.27 88888.00 2018-12-29 14:33:05.909 363 11492.34 97.33 56818.79 88888.00 2018-12-29 14:33:06.409 363 11492.34 97.58 56819.35 88888.00 2018-12-29 14:33:06.909 363 11492.44 97.83 56819.88 88888.00 2018-12-29 14:33:07.409 363 11492.42 98.07 56820.42 88888.00 2018-12-29 14:33:07.909 363 11492.39 98.34 56820.95 88888.00 2018-12-29 14:33:08.409 363 11492.50 98.64 56821.49 88888.00 2018-12-29 14:33:08.909 363 11492.49 98.91 56822.07 88888.00 2018-12-29 14:33:09.409 363 11492.50 99.16 56822.64 88888.00 2018-12-29 14:33:09.909 363 11492.56 99.40 56823.23 88888.00 2018-12-29 14:33:10.409 363 11492.55 99.55 56823.76 88888.00 2018-12-29 14:33:10.909 363 11492.58 99.77 56824.28 88888.00 2018-12-29 14:33:11.409 363 11492.72 99.95 56824.80 88888.00 2018-12-29 14:33:12.409 363 11492.82 100.41 56825.76 88888.00 2018-12-29 14:33:12.909 363 11492.98 100.62 56826.26 88888.00 2018-12-29 14:33:13.409 363 11493.03 100.77 56826.78 88888.00 2018-12-29 14:33:13.909 363 11493.17 101.01 56827.26 88888.00 2018-12-29 14:33:14.409 363 11493.33 101.15 56827.75 88888.00 2018-12-29 14:33:14.909 363 11493.43 101.34 56828.26 88888.00 2018-12-29 14:33:15.409 363 11493.66 101.55 56828.74 88888.00 2018-12-29 14:33:15.909 363 11493.87 101.74 56829.16 88888.00 2018-12-29 14:33:16.409 363 11494.01 101.90 56829.58 88888.00 2018-12-29 14:33:16.909 363 11494.16 102.10 56830.06 88888.00 2018-12-29 14:33:17.409 363 11494.32 102.27 56830.47 88888.00 2018-12-29 14:33:17.909 363 11494.44 102.40 56830.90 88888.00 2018-12-29 14:33:18.409 363 11494.65 102.53 56831.24 88888.00 2018-12-29 14:33:18.909 363 11494.89 102.65 56831.53 88888.00 2018-12-29 14:33:19.409 363 11495.05 102.78 56831.82 88888.00 2018-12-29 14:33:19.909 363 11495.27 102.93 56832.14 88888.00 2018-12-29 14:33:20.409 363 11495.41 103.05 56832.50 88888.00 2018-12-29 14:33:20.909 363 11495.57 103.18 56832.82 88888.00 2018-12-29 14:33:21.409 363 11495.81 103.32 56833.11 88888.00 2018-12-29 14:33:21.909 363 11495.97 103.40 56833.35 88888.00 2018-12-29 14:33:22.409 363 11496.16 103.52 56833.67 88888.00 2018-12-29 14:33:22.909 363 11496.45 103.65 56833.81 88888.00 2018-12-29 14:33:23.409 363 11496.64 103.70 56833.93 88888.00 2018-12-29 14:33:23.909 363 11496.78 103.80 56834.12 88888.00 2018-12-29 14:33:24.409 363 11497.02 103.87 56834.31 88888.00 2018-12-29 14:33:24.909 363 11497.21 103.93 56834.44 88888.00 2018-12-29 14:33:25.409 363 11497.38 104.02 56834.55 88888.00 2018-12-29 14:33:25.909 363 11497.63 104.01 56834.68 88888.00 2018-12-29 14:33:26.409 363 11497.75 104.01 56834.74 88888.00 2018-12-29 14:33:26.909 363 11497.95 104.11 56834.84 88888.00 2018-12-29 14:33:27.409 363 11498.23 104.20 56834.96 88888.00 2018-12-29 14:33:27.909 363 11498.39 104.24 56835.04 88888.00 2018-12-29 14:33:28.409 363 11498.59 104.29 56835.16 88888.00 2018-12-29 14:33:28.909 363 11498.76 104.30 56835.22 88888.00 2018-12-29 14:33:29.409 363 11498.76 104.29 56835.25 88888.00 2018-12-29 14:33:29.909 363 11498.83 104.36 56835.27 88888.00 2018-12-29 14:33:30.409 363 11498.93 104.34 56835.31 88888.00 2018-12-29 14:33:30.909 363 11498.89 104.30 56835.32 88888.00 2018-12-29 14:33:31.409 363 11498.89 104.28 56835.29 88888.00 2018-12-29 14:33:31.909 363 11498.89 104.23 56835.31 88888.00 2018-12-29 14:33:32.409 363 11498.88 104.19 56835.22 88888.00 2018-12-29 14:33:32.909 363 11498.86 104.19 56835.25 88888.00 2018-12-29 14:33:33.409 363 11498.86 104.14 56835.26 88888.00 2018-12-29 14:33:33.909 363 11498.77 104.08 56835.23 88888.00 2018-12-29 14:33:34.409 363 11498.80 104.06 56835.20 88888.00 2018-12-29 14:33:34.909 363 11498.80 104.06 56835.19 88888.00 2018-12-29 14:33:35.409 363 11498.73 104.08 56835.16 88888.00 2018-12-29 14:33:35.909 363 11498.77 104.08 56835.16 88888.00 2018-12-29 14:33:36.409 363 11498.75 103.97 56835.12 88888.00 2018-12-29 14:33:36.909 363 11498.63 103.93 56835.12 88888.00 2018-12-29 14:33:37.409 363 11498.68 103.85 56835.02 88888.00 2018-12-29 14:33:37.909 363 11498.70 103.76 56834.99 88888.00 2018-12-29 14:33:38.409 363 11498.62 103.62 56835.00 88888.00 2018-12-29 14:33:38.909 363 11498.66 103.54 56834.99 88888.00 2018-12-29 14:33:39.409 363 11498.63 103.48 56835.00 88888.00 2018-12-29 14:33:39.909 363 11498.58 103.48 56834.93 88888.00 2018-12-29 14:33:40.409 363 11498.66 103.46 56834.91 88888.00 2018-12-29 14:33:40.909 363 11498.63 103.43 56834.99 88888.00 2018-12-29 14:33:41.409 363 11498.60 103.49 56835.08 88888.00 2018-12-29 14:33:41.909 363 11498.68 103.51 56835.15 88888.00 2018-12-29 14:33:42.409 363 11498.67 103.48 56835.20 88888.00 2018-12-29 14:33:42.909 363 11498.66 103.49 56835.29 88888.00 2018-12-29 14:33:43.909 363 11498.59 103.48 56835.60 88888.00 2018-12-29 14:33:44.409 363 11498.55 103.49 56835.72 88888.00 2018-12-29 14:33:44.909 363 11498.62 103.51 56835.84 88888.00 2018-12-29 14:33:45.409 363 11498.54 103.45 56835.91 88888.00 2018-12-29 14:33:45.909 363 11498.53 103.45 56836.02 88888.00 2018-12-29 14:33:46.409 363 11498.61 103.46 56836.16 88888.00 2018-12-29 14:33:46.909 363 11498.60 103.48 56836.16 88888.00 2018-12-29 14:33:47.409 363 11498.62 103.51 56836.18 88888.00 2018-12-29 14:33:47.909 363 11498.66 103.53 56836.29 88888.00 2018-12-29 14:33:48.409 363 11498.66 103.56 56836.34 88888.00 2018-12-29 14:33:48.909 363 11498.68 103.58 56836.41 88888.00 2018-12-29 14:33:49.409 363 11498.69 103.60 56836.37 88888.00 2018-12-29 14:33:49.909 363 11498.63 103.53 56836.34 88888.00 2018-12-29 14:33:50.409 363 11498.74 103.53 56836.28 88888.00 2018-12-29 14:33:50.909 363 11498.85 103.55 56836.28 88888.00 2018-12-29 14:33:51.409 363 11498.79 103.61 56836.24 88888.00 2018-12-29 14:33:51.909 363 11498.83 103.62 56836.09 88888.00 2018-12-29 14:33:52.409 363 11498.93 103.59 56835.90 88888.00 2018-12-29 14:33:52.909 363 11498.90 103.54 56835.71 88888.00 2018-12-29 14:33:53.409 363 11498.97 103.54 56835.49 88888.00 2018-12-29 14:33:53.909 363 11499.04 103.55 56835.26 88888.00 2018-12-29 14:33:54.409 363 11499.10 103.52 56835.00 88888.00 2018-12-29 14:33:54.909 363 11499.22 103.47 56834.67 88888.00 2018-12-29 14:33:55.409 363 11499.31 103.42 56834.33 88888.00 2018-12-29 14:33:55.909 363 11499.42 103.43 56834.03 88888.00 2018-12-29 14:33:56.409 363 11499.66 103.39 56833.68 88888.00 2018-12-29 14:33:56.909 363 11499.84 103.29 56833.40 88888.00 2018-12-29 14:33:57.409 363 11499.94 103.33 56833.08 88888.00 2018-12-29 14:33:57.909 363 11500.24 103.29 56832.79 88888.00 2018-12-29 14:33:58.409 363 11500.46 103.21 56832.50 88888.00 2018-12-29 14:33:58.909 363 11500.64 103.22 56832.28 88888.00 2018-12-29 14:33:59.409 363 11500.94 103.20 56832.08 88888.00 2018-12-29 14:33:59.909 363 11501.12 103.19 56831.87 88888.00 2018-12-29 14:34:00.409 363 11501.36 103.21 56831.68 88888.00 2018-12-29 14:34:00.909 363 11501.66 103.20 56831.54 88888.00 2018-12-29 14:34:01.909 363 11502.06 103.06 56831.33 88888.00 2018-12-29 14:34:02.409 363 11502.27 102.99 56831.35 88888.00 2018-12-29 14:34:02.909 363 11502.40 102.91 56831.37 88888.00 2018-12-29 14:34:03.409 363 11502.41 102.80 56831.31 88888.00 2018-12-29 14:34:03.909 363 11502.63 102.60 56831.34 88888.00 2018-12-29 14:34:04.409 363 11502.68 102.46 56831.31 88888.00 2018-12-29 14:34:04.909 363 11502.77 102.37 56831.37 88888.00 2018-12-29 14:34:05.409 363 11502.90 102.31 56831.48 88888.00 2018-12-29 14:34:05.909 363 11502.90 102.18 56831.56 88888.00 2018-12-29 14:34:06.409 363 11502.91 102.11 56831.75 88888.00 2018-12-29 14:34:06.910 363 11502.93 101.97 56831.94 88888.00 2018-12-29 14:34:07.410 363 11502.83 101.90 56832.08 88888.00 2018-12-29 14:34:07.910 363 11502.76 101.82 56832.30 88888.00 2018-12-29 14:34:08.410 363 11502.66 101.68 56832.50 88888.00 2018-12-29 14:34:08.910 363 11502.47 101.59 56832.70 88888.00 2018-12-29 14:34:09.410 363 11502.33 101.49 56832.85 88888.00 2018-12-29 14:34:09.910 363 11502.13 101.40 56832.97 88888.00 2018-12-29 14:34:10.410 363 11501.93 101.31 56833.05 88888.00 2018-12-29 14:34:10.910 363 11501.79 101.20 56833.09 88888.00 2018-12-29 14:34:11.410 363 11501.58 101.07 56833.05 88888.00 2018-12-29 14:34:11.910 363 11501.33 101.00 56833.01 88888.00 2018-12-29 14:34:12.410 363 11501.16 100.87 56832.91 88888.00 2018-12-29 14:34:12.910 363 11500.95 100.69 56832.85 88888.00 2018-12-29 14:34:13.410 363 11500.75 100.64 56832.71 88888.00 2018-12-29 14:34:13.910 363 11500.59 100.62 56832.52 88888.00 2018-12-29 14:34:14.410 363 11500.41 100.54 56832.30 88888.00 2018-12-29 14:34:14.910 363 11500.20 100.47 56832.07 88888.00 2018-12-29 14:34:15.410 363 11500.07 100.42 56831.83 88888.00 2018-12-29 14:34:15.910 363 11499.92 100.36 56831.50 88888.00 2018-12-29 14:34:16.410 363 11499.71 100.29 56831.14 88888.00 2018-12-29 14:34:16.910 363 11499.59 100.25 56830.70 88888.00 2018-12-29 14:34:17.410 363 11499.46 100.13 56830.21 88888.00 2018-12-29 14:34:17.910 363 11499.38 100.11 56829.71 88888.00 2018-12-29 14:34:18.410 363 11499.43 100.09 56829.25 88888.00 2018-12-29 14:34:18.910 363 11499.32 100.05 56828.79 88888.00 2018-12-29 14:34:19.410 363 11499.20 100.02 56828.29 88888.00 2018-12-29 14:34:19.910 363 11499.27 100.01 56827.77 88888.00 2018-12-29 14:34:20.410 363 11499.24 99.98 56827.24 88888.00 2018-12-29 14:34:20.910 363 11499.22 99.99 56826.76 88888.00 2018-12-29 14:34:21.410 363 11499.36 99.94 56826.22 88888.00 2018-12-29 14:34:21.910 363 11499.39 99.92 56825.64 88888.00 2018-12-29 14:34:22.410 363 11499.39 99.91 56825.19 88888.00 2018-12-29 14:34:22.910 363 11499.52 99.87 56824.74 88888.00 2018-12-29 14:34:23.410 363 11499.63 99.86 56824.21 88888.00 2018-12-29 14:34:23.910 363 11499.72 99.81 56823.77 88888.00 2018-12-29 14:34:24.410 363 11499.87 99.85 56823.32 88888.00 2018-12-29 14:34:25.410 363 11499.97 99.84 56822.57 88888.00 2018-12-29 14:34:25.910 363 11500.15 99.85 56822.25 88888.00 2018-12-29 14:34:26.410 363 11500.16 99.79 56821.97 88888.00 2018-12-29 14:34:26.910 363 11500.25 99.84 56821.74 88888.00 2018-12-29 14:34:27.410 363 11500.39 99.82 56821.55 88888.00 2018-12-29 14:34:27.910 363 11500.39 99.85 56821.35 88888.00 2018-12-29 14:34:28.410 363 11500.47 99.82 56821.13 88888.00 2018-12-29 14:34:28.910 363 11500.52 99.78 56820.96 88888.00 2018-12-29 14:34:29.410 363 11500.53 99.79 56820.83 88888.00 2018-12-29 14:34:29.910 363 11500.64 99.74 56820.82 88888.00 2018-12-29 14:34:30.410 363 11500.64 99.62 56820.76 88888.00 2018-12-29 14:34:30.910 363 11500.62 99.61 56820.63 88888.00 2018-12-29 14:34:31.410 363 11500.71 99.55 56820.57 88888.00 2018-12-29 14:34:31.910 363 11500.75 99.46 56820.49 88888.00 2018-12-29 14:34:32.410 363 11500.70 99.32 56820.45 88888.00 2018-12-29 14:34:32.910 363 11500.67 99.16 56820.42 88888.00 2018-12-29 14:34:33.410 363 11500.62 98.94 56820.39 88888.00 2018-12-29 14:34:33.910 363 11500.53 98.85 56820.32 88888.00 2018-12-29 14:34:34.410 363 11500.50 98.68 56820.25 88888.00 2018-12-29 14:34:34.910 363 11500.40 98.50 56820.20 88888.00 2018-12-29 14:34:35.410 363 11500.22 98.37 56820.10 88888.00 2018-12-29 14:34:35.910 363 11500.21 98.16 56820.02 88888.00 2018-12-29 14:34:36.410 363 11500.08 97.96 56820.00 88888.00 2018-12-29 14:34:36.910 363 11499.95 97.82 56819.95 88888.00 2018-12-29 14:34:37.410 363 11499.87 97.68 56819.83 88888.00 2018-12-29 14:34:37.910 363 11499.67 97.53 56819.74 88888.00 2018-12-29 14:34:38.410 363 11499.49 97.42 56819.67 88888.00 2018-12-29 14:34:38.910 363 11499.39 97.28 56819.56 88888.00 2018-12-29 14:34:39.410 363 11499.23 97.13 56819.49 88888.00 2018-12-29 14:34:39.910 363 11499.14 97.00 56819.34 88888.00 2018-12-29 14:34:40.410 363 11499.02 96.82 56819.25 88888.00 2018-12-29 14:34:40.910 363 11498.80 96.69 56819.10 88888.00 2018-12-29 14:34:41.410 363 11498.69 96.60 56819.02 88888.00 2018-12-29 14:34:41.910 363 11498.56 96.49 56818.86 88888.00 2018-12-29 14:34:42.410 363 11498.33 96.38 56818.71 88888.00 2018-12-29 14:34:42.910 363 11498.24 96.33 56818.57 88888.00 2018-12-29 14:34:43.410 363 11498.14 96.31 56818.39 88888.00 2018-12-29 14:34:43.910 363 11497.95 96.30 56818.21 88888.00 2018-12-29 14:34:44.410 363 11497.84 96.34 56818.09 88888.00 2018-12-29 14:34:44.910 363 11497.70 96.37 56817.95 88888.00 2018-12-29 14:34:45.410 363 11497.50 96.30 56817.74 88888.00 2018-12-29 14:34:45.910 363 11497.47 96.31 56817.62 88888.00 2018-12-29 14:34:46.410 363 11497.29 96.35 56817.47 88888.00 2018-12-29 14:34:46.910 363 11497.10 96.41 56817.32 88888.00 2018-12-29 14:34:47.410 363 11496.99 96.54 56817.16 88888.00 2018-12-29 14:34:47.910 363 11496.86 96.57 56816.98 88888.00 2018-12-29 14:34:48.410 363 11496.75 96.65 56816.86 88888.00 2018-12-29 14:34:48.910 363 11496.72 96.69 56816.70 88888.00 2018-12-29 14:34:49.410 363 11496.63 96.80 56816.54 88888.00 2018-12-29 14:34:49.910 363 11496.56 97.01 56816.34 88888.00 2018-12-29 14:34:50.410 363 11496.58 97.13 56816.12 88888.00 2018-12-29 14:34:50.910 363 11496.58 97.17 56815.94 88888.00 2018-12-29 14:34:51.410 363 11496.56 97.19 56815.74 88888.00 2018-12-29 14:34:51.910 363 11496.65 97.32 56815.51 88888.00 2018-12-29 14:34:52.410 363 11496.64 97.33 56815.25 88888.00 2018-12-29 14:34:52.910 363 11496.63 97.46 56815.00 88888.00 2018-12-29 14:34:53.410 363 11496.81 97.49 56814.79 88888.00 2018-12-29 14:34:53.910 363 11496.92 97.54 56814.50 88888.00 2018-12-29 14:34:54.410 363 11496.92 97.66 56814.23 88888.00 2018-12-29 14:34:54.910 363 11497.07 97.70 56813.98 88888.00 2018-12-29 14:34:55.410 363 11497.15 97.75 56813.73 88888.00 2018-12-29 14:34:55.910 363 11497.28 97.75 56813.51 88888.00 2018-12-29 14:34:56.410 363 11497.50 97.75 56813.30 88888.00 2018-12-29 14:34:56.910 363 11497.57 97.70 56813.11 88888.00 2018-12-29 14:34:57.410 363 11497.76 97.66 56812.91 88888.00 2018-12-29 14:34:57.910 363 11497.93 97.51 56812.74 88888.00 2018-12-29 14:34:58.410 363 11498.04 97.42 56812.49 88888.00 2018-12-29 14:34:58.910 363 11498.16 97.34 56812.36 88888.00 2018-12-29 14:34:59.410 363 11498.28 97.16 56812.22 88888.00 2018-12-29 14:34:59.910 363 11498.34 96.98 56812.03 88888.00 2018-12-29 14:35:00.410 363 11498.47 96.85 56811.84 88888.00 2018-12-29 14:35:00.910 363 11498.51 96.58 56811.69 88888.00 2018-12-29 14:35:01.410 363 11498.47 96.34 56811.59 88888.00 2018-12-29 14:35:01.910 363 11498.51 96.12 56811.46 88888.00 2018-12-29 14:35:02.410 363 11498.51 95.89 56811.31 88888.00 2018-12-29 14:35:02.910 363 11498.42 95.64 56811.20 88888.00 2018-12-29 14:35:03.410 363 11498.41 95.38 56811.01 88888.00 2018-12-29 14:35:03.910 363 11498.34 95.16 56810.90 88888.00 2018-12-29 14:35:04.410 363 11498.21 94.95 56810.76 88888.00 2018-12-29 14:35:04.910 363 11498.07 94.70 56810.61 88888.00 2018-12-29 14:35:05.410 363 11497.89 94.40 56810.41 88888.00 2018-12-29 14:35:05.910 363 11497.72 94.16 56810.25 88888.00 2018-12-29 14:35:06.410 363 11497.62 93.97 56810.13 88888.00 2018-12-29 14:35:06.910 363 11497.44 93.75 56809.94 88888.00 2018-12-29 14:35:07.410 363 11497.22 93.55 56809.81 88888.00 2018-12-29 14:35:07.910 363 11497.09 93.40 56809.70 88888.00 2018-12-29 14:35:08.410 363 11496.89 93.26 56809.56 88888.00 2018-12-29 14:35:08.910 363 11496.70 93.07 56809.43 88888.00 2018-12-29 14:35:09.410 363 11496.60 92.98 56809.28 88888.00 2018-12-29 14:35:09.910 363 11496.33 92.85 56809.10 88888.00 2018-12-29 14:35:10.410 363 11496.12 92.74 56808.90 88888.00 2018-12-29 14:35:10.910 363 11496.01 92.60 56808.69 88888.00 2018-12-29 14:35:11.410 363 11495.84 92.52 56808.51 88888.00 2018-12-29 14:35:11.910 363 11495.70 92.46 56808.31 88888.00 2018-12-29 14:35:12.410 363 11495.60 92.43 56808.11 88888.00 2018-12-29 14:35:12.910 363 11495.39 92.39 56807.94 88888.00 2018-12-29 14:35:13.410 363 11495.29 92.36 56807.79 88888.00 2018-12-29 14:35:13.910 363 11495.21 92.33 56807.62 88888.00 2018-12-29 14:35:14.410 363 11495.06 92.30 56807.46 88888.00 2018-12-29 14:35:14.910 363 11494.97 92.32 56807.28 88888.00 2018-12-29 14:35:15.410 363 11495.00 92.33 56807.17 88888.00 2018-12-29 14:35:15.910 363 11494.85 92.40 56807.04 88888.00 2018-12-29 14:35:16.410 363 11494.77 92.54 56806.96 88888.00 2018-12-29 14:35:16.910 363 11494.80 92.59 56806.92 88888.00 2018-12-29 14:35:17.410 363 11494.78 92.65 56806.91 88888.00 2018-12-29 14:35:17.910 363 11494.79 92.75 56806.89 88888.00 2018-12-29 14:35:18.410 363 11494.76 92.80 56806.88 88888.00 2018-12-29 14:35:18.910 363 11494.70 92.90 56806.91 88888.00 2018-12-29 14:35:19.410 363 11494.79 92.97 56806.98 88888.00 2018-12-29 14:35:19.910 363 11494.79 92.98 56807.03 88888.00 2018-12-29 14:35:20.410 363 11494.73 93.02 56807.16 88888.00 2018-12-29 14:35:20.910 363 11494.85 93.07 56807.31 88888.00 2018-12-29 14:35:21.410 363 11494.85 93.11 56807.40 88888.00 2018-12-29 14:35:21.910 363 11494.77 93.18 56807.55 88888.00 2018-12-29 14:35:22.410 363 11494.85 93.28 56807.68 88888.00 2018-12-29 14:35:22.910 363 11494.84 93.32 56807.82 88888.00 2018-12-29 14:35:23.410 363 11494.77 93.35 56807.93 88888.00 2018-12-29 14:35:23.910 363 11494.76 93.40 56808.10 88888.00 2018-12-29 14:35:24.910 363 11494.71 93.39 56808.52 88888.00 2018-12-29 14:35:25.410 363 11494.73 93.39 56808.71 88888.00 2018-12-29 14:35:25.910 363 11494.65 93.41 56808.95 88888.00 2018-12-29 14:35:26.410 363 11494.56 93.46 56809.17 88888.00 2018-12-29 14:35:26.910 363 11494.53 93.42 56809.33 88888.00 2018-12-29 14:35:27.410 363 11494.44 93.41 56809.51 88888.00 2018-12-29 14:35:27.910 363 11494.42 93.46 56809.78 88888.00 2018-12-29 14:35:28.410 363 11494.39 93.46 56809.98 88888.00 2018-12-29 14:35:28.910 363 11494.29 93.41 56810.20 88888.00 2018-12-29 14:35:29.410 363 11494.28 93.39 56810.47 88888.00 2018-12-29 14:35:29.910 363 11494.29 93.33 56810.67 88888.00 2018-12-29 14:35:30.410 363 11494.23 93.29 56810.82 88888.00 2018-12-29 14:35:30.910 363 11494.18 93.28 56811.03 88888.00 2018-12-29 14:35:31.410 363 11494.18 93.25 56811.18 88888.00 2018-12-29 14:35:31.910 363 11494.04 93.18 56811.31 88888.00 2018-12-29 14:35:32.410 363 11494.01 93.21 56811.47 88888.00 2018-12-29 14:35:32.910 363 11494.02 93.15 56811.59 88888.00 2018-12-29 14:35:33.410 363 11493.87 93.09 56811.73 88888.00 2018-12-29 14:35:33.910 363 11493.86 93.18 56811.90 88888.00 2018-12-29 14:35:34.910 363 11493.75 93.09 56812.14 88888.00 2018-12-29 14:35:35.410 363 11493.73 93.11 56812.29 88888.00 2018-12-29 14:35:35.910 363 11493.72 93.12 56812.41 88888.00 2018-12-29 14:35:36.410 363 11493.65 93.13 56812.47 88888.00 2018-12-29 14:35:36.910 363 11493.66 93.14 56812.57 88888.00 2018-12-29 14:35:37.410 363 11493.68 93.17 56812.63 88888.00 2018-12-29 14:35:37.910 363 11493.65 93.20 56812.70 88888.00 2018-12-29 14:35:38.410 363 11493.71 93.25 56812.82 88888.00 2018-12-29 14:35:38.910 363 11493.76 93.25 56812.92 88888.00 2018-12-29 14:35:39.410 363 11493.73 93.26 56812.96 88888.00 2018-12-29 14:35:39.910 363 11493.78 93.32 56813.11 88888.00 2018-12-29 14:35:40.410 363 11493.76 93.36 56813.18 88888.00 2018-12-29 14:35:40.910 363 11493.78 93.48 56813.25 88888.00 2018-12-29 14:35:41.410 363 11493.82 93.60 56813.31 88888.00 2018-12-29 14:35:41.910 363 11493.80 93.62 56813.36 88888.00 2018-12-29 14:35:42.410 363 11493.87 93.67 56813.43 88888.00 2018-12-29 14:35:42.910 363 11493.94 93.74 56813.45 88888.00 2018-12-29 14:35:43.410 363 11493.95 93.80 56813.51 88888.00 2018-12-29 14:35:43.910 363 11493.96 93.90 56813.51 88888.00 2018-12-29 14:35:44.410 363 11494.01 94.02 56813.56 88888.00 2018-12-29 14:35:44.910 363 11494.09 94.10 56813.56 88888.00 2018-12-29 14:35:45.410 363 11494.15 94.13 56813.51 88888.00 2018-12-29 14:35:45.910 363 11494.29 94.20 56813.46 88888.00 2018-12-29 14:35:46.410 363 11494.34 94.23 56813.36 88888.00 2018-12-29 14:35:46.910 363 11494.34 94.30 56813.37 88888.00 2018-12-29 14:35:47.410 363 11494.45 94.38 56813.36 88888.00 2018-12-29 14:35:48.410 363 11494.60 94.51 56813.31 88888.00 2018-12-29 14:35:48.910 363 11494.70 94.62 56813.27 88888.00 2018-12-29 14:35:49.410 363 11494.75 94.69 56813.25 88888.00 2018-12-29 14:35:49.910 363 11494.85 94.75 56813.23 88888.00 2018-12-29 14:35:50.410 363 11494.96 94.78 56813.23 88888.00 2018-12-29 14:35:50.910 363 11494.98 94.79 56813.15 88888.00 2018-12-29 14:35:51.410 363 11495.14 94.87 56813.05 88888.00 2018-12-29 14:35:51.910 363 11495.33 94.88 56813.00 88888.00 2018-12-29 14:35:52.410 363 11495.35 94.94 56812.91 88888.00 2018-12-29 14:35:52.910 363 11495.40 94.99 56812.83 88888.00 2018-12-29 14:35:53.410 363 11495.52 95.05 56812.79 88888.00 2018-12-29 14:35:53.910 363 11495.48 95.10 56812.79 88888.00 2018-12-29 14:35:54.410 363 11495.57 95.06 56812.75 88888.00 2018-12-29 14:35:54.910 363 11495.61 94.98 56812.63 88888.00 2018-12-29 14:35:55.410 363 11495.50 94.96 56812.60 88888.00 2018-12-29 14:35:55.910 363 11495.46 95.02 56812.55 88888.00 2018-12-29 14:35:56.410 363 11495.48 94.96 56812.50 88888.00 2018-12-29 14:35:56.910 363 11495.39 94.92 56812.44 88888.00 2018-12-29 14:35:57.410 363 11495.33 94.99 56812.42 88888.00 2018-12-29 14:35:57.910 363 11495.26 95.01 56812.43 88888.00 2018-12-29 14:35:58.410 363 11495.12 94.97 56812.42 88888.00 2018-12-29 14:35:58.910 363 11495.15 94.94 56812.37 88888.00 2018-12-29 14:35:59.410 363 11495.15 94.87 56812.27 88888.00 2018-12-29 14:35:59.910 363 11495.05 94.92 56812.18 88888.00 2018-12-29 14:36:00.410 363 11495.04 94.97 56812.11 88888.00 2018-12-29 14:36:00.910 363 11494.98 94.97 56812.02 88888.00 2018-12-29 14:36:01.410 363 11494.89 94.97 56811.97 88888.00 2018-12-29 14:36:01.910 363 11494.91 94.99 56811.85 88888.00 2018-12-29 14:36:02.410 363 11494.82 95.05 56811.83 88888.00 2018-12-29 14:36:02.910 363 11494.69 95.17 56811.79 88888.00 2018-12-29 14:36:03.410 363 11494.71 95.21 56811.73 88888.00 2018-12-29 14:36:03.910 363 11494.72 95.26 56811.64 88888.00 2018-12-29 14:36:04.410 363 11494.71 95.37 56811.55 88888.00 2018-12-29 14:36:04.910 363 11494.75 95.38 56811.51 88888.00 2018-12-29 14:36:05.410 363 11494.77 95.46 56811.48 88888.00 2018-12-29 14:36:05.910 363 11494.79 95.58 56811.47 88888.00 2018-12-29 14:36:06.410 363 11494.89 95.67 56811.47 88888.00 2018-12-29 14:36:06.910 363 11494.91 95.73 56811.48 88888.00 2018-12-29 14:36:07.410 363 11494.98 95.84 56811.51 88888.00 2018-12-29 14:36:07.910 363 11495.17 95.91 56811.58 88888.00 2018-12-29 14:36:08.410 363 11495.27 95.94 56811.58 88888.00 2018-12-29 14:36:08.910 363 11495.34 96.04 56811.59 88888.00 2018-12-29 14:36:09.410 363 11495.52 96.08 56811.61 88888.00 2018-12-29 14:36:09.910 363 11495.59 96.13 56811.66 88888.00 2018-12-29 14:36:10.410 363 11495.71 96.12 56811.67 88888.00 2018-12-29 14:36:10.910 363 11495.89 96.14 56811.72 88888.00 2018-12-29 14:36:11.410 363 11496.02 96.19 56811.82 88888.00 2018-12-29 14:36:11.910 363 11496.19 96.24 56811.84 88888.00 2018-12-29 14:36:12.410 363 11496.40 96.24 56811.80 88888.00 2018-12-29 14:36:12.910 363 11496.46 96.21 56811.87 88888.00 2018-12-29 14:36:13.411 363 11496.61 96.19 56811.90 88888.00 2018-12-29 14:36:13.911 363 11496.80 96.20 56811.93 88888.00 2018-12-29 14:36:14.411 363 11496.93 96.23 56812.03 88888.00 2018-12-29 14:36:14.911 363 11497.09 96.23 56811.99 88888.00 2018-12-29 14:36:15.411 363 11497.23 96.21 56811.99 88888.00 2018-12-29 14:36:15.911 363 11497.34 96.18 56812.06 88888.00 2018-12-29 14:36:16.411 363 11497.49 96.11 56812.19 88888.00 2018-12-29 14:36:16.911 363 11497.65 96.00 56812.22 88888.00 2018-12-29 14:36:17.411 363 11497.68 95.97 56812.19 88888.00 2018-12-29 14:36:17.911 363 11497.81 95.90 56812.19 88888.00 2018-12-29 14:36:18.411 363 11497.90 95.80 56812.21 88888.00 2018-12-29 14:36:18.911 363 11497.86 95.70 56812.14 88888.00 2018-12-29 14:36:19.911 363 11498.03 95.60 56811.91 88888.00 2018-12-29 14:36:20.411 363 11498.05 95.53 56811.82 88888.00 2018-12-29 14:36:20.911 363 11498.14 95.49 56811.70 88888.00 2018-12-29 14:36:21.411 363 11498.20 95.40 56811.63 88888.00 2018-12-29 14:36:21.911 363 11498.18 95.32 56811.48 88888.00 2018-12-29 14:36:22.411 363 11498.20 95.21 56811.35 88888.00 2018-12-29 14:36:22.911 363 11498.18 95.10 56811.18 88888.00 2018-12-29 14:36:23.411 363 11498.18 95.05 56811.03 88888.00 2018-12-29 14:36:23.911 363 11498.14 94.98 56810.94 88888.00 2018-12-29 14:36:24.411 363 11498.00 94.85 56810.78 88888.00 2018-12-29 14:36:24.911 363 11497.95 94.81 56810.67 88888.00 2018-12-29 14:36:25.411 363 11497.91 94.71 56810.52 88888.00 2018-12-29 14:36:25.911 363 11497.75 94.58 56810.38 88888.00 2018-12-29 14:36:26.411 363 11497.61 94.57 56810.24 88888.00 2018-12-29 14:36:26.911 363 11497.53 94.53 56810.09 88888.00 2018-12-29 14:36:27.911 363 11497.15 94.31 56809.80 88888.00 2018-12-29 14:36:28.411 363 11497.07 94.22 56809.60 88888.00 2018-12-29 14:36:28.911 363 11496.85 94.23 56809.49 88888.00 2018-12-29 14:36:29.911 363 11496.54 94.16 56809.27 88888.00 2018-12-29 14:36:30.411 363 11496.32 94.15 56809.23 88888.00 2018-12-29 14:36:30.911 363 11496.17 94.16 56809.13 88888.00 2018-12-29 14:36:31.411 363 11496.03 94.09 56809.01 88888.00 2018-12-29 14:36:31.911 363 11495.85 94.03 56808.95 88888.00 2018-12-29 14:36:32.411 363 11495.77 94.07 56808.87 88888.00 2018-12-29 14:36:32.911 363 11495.71 94.07 56808.84 88888.00 2018-12-29 14:36:33.411 363 11495.53 94.09 56808.87 88888.00 2018-12-29 14:36:33.911 363 11495.52 94.10 56808.84 88888.00 2018-12-29 14:36:34.411 363 11495.50 94.10 56808.85 88888.00 2018-12-29 14:36:34.911 363 11495.41 94.13 56808.98 88888.00 2018-12-29 14:36:35.411 363 11495.36 94.16 56809.06 88888.00 2018-12-29 14:36:35.911 363 11495.39 94.11 56809.08 88888.00 2018-12-29 14:36:36.411 363 11495.38 94.20 56809.15 88888.00 2018-12-29 14:36:36.911 363 11495.48 94.27 56809.29 88888.00 2018-12-29 14:36:37.411 363 11495.50 94.27 56809.41 88888.00 2018-12-29 14:36:37.911 363 11495.47 94.31 56809.60 88888.00 2018-12-29 14:36:38.411 363 11495.49 94.41 56809.75 88888.00 2018-12-29 14:36:38.911 363 11495.48 94.47 56809.86 88888.00 2018-12-29 14:36:39.411 363 11495.42 94.45 56810.06 88888.00 2018-12-29 14:36:39.911 363 11495.48 94.40 56810.23 88888.00 2018-12-29 14:36:40.411 363 11495.40 94.37 56810.39 88888.00 2018-12-29 14:36:40.911 363 11495.33 94.42 56810.62 88888.00 2018-12-29 14:36:41.411 363 11495.40 94.44 56810.81 88888.00 2018-12-29 14:36:41.911 363 11495.34 94.49 56811.01 88888.00 2018-12-29 14:36:42.411 363 11495.27 94.54 56811.18 88888.00 2018-12-29 14:36:42.911 363 11495.25 94.53 56811.37 88888.00 2018-12-29 14:36:43.411 363 11495.14 94.47 56811.52 88888.00 2018-12-29 14:36:43.911 363 11495.10 94.55 56811.67 88888.00 2018-12-29 14:36:44.411 363 11495.14 94.55 56811.84 88888.00 2018-12-29 14:36:44.911 363 11495.08 94.57 56811.92 88888.00 2018-12-29 14:36:45.411 363 11495.06 94.64 56812.10 88888.00 2018-12-29 14:36:45.911 363 11495.11 94.68 56812.19 88888.00 2018-12-29 14:36:46.411 363 11494.94 94.65 56812.24 88888.00 2018-12-29 14:36:46.911 363 11494.86 94.71 56812.31 88888.00 2018-12-29 14:36:47.411 363 11494.90 94.72 56812.36 88888.00 2018-12-29 14:36:47.911 363 11494.80 94.74 56812.32 88888.00 2018-12-29 14:36:48.411 363 11494.82 94.81 56812.36 88888.00 2018-12-29 14:36:48.911 363 11494.80 94.87 56812.41 88888.00 2018-12-29 14:36:49.411 363 11494.66 94.87 56812.36 88888.00 2018-12-29 14:36:49.911 363 11494.70 94.82 56812.36 88888.00 2018-12-29 14:36:50.411 363 11494.75 94.85 56812.32 88888.00 2018-12-29 14:36:50.911 363 11494.67 94.90 56812.19 88888.00 2018-12-29 14:36:51.411 363 11494.72 94.97 56812.10 88888.00 2018-12-29 14:36:51.911 363 11494.76 95.04 56811.97 88888.00 2018-12-29 14:36:52.411 363 11494.76 95.05 56811.82 88888.00 2018-12-29 14:36:52.911 363 11494.79 95.11 56811.70 88888.00 2018-12-29 14:36:53.411 363 11494.86 95.11 56811.54 88888.00 2018-12-29 14:36:53.911 363 11494.87 95.13 56811.34 88888.00 2018-12-29 14:36:54.411 363 11495.04 95.19 56811.19 88888.00 2018-12-29 14:36:54.911 363 11495.11 95.21 56811.01 88888.00 2018-12-29 14:36:55.411 363 11495.15 95.24 56810.83 88888.00 2018-12-29 14:36:55.911 363 11495.31 95.26 56810.71 88888.00 2018-12-29 14:36:56.411 363 11495.42 95.21 56810.55 88888.00 2018-12-29 14:36:56.911 363 11495.54 95.18 56810.37 88888.00 2018-12-29 14:36:57.411 363 11495.74 95.19 56810.19 88888.00 2018-12-29 14:36:57.911 363 11495.82 95.12 56810.05 88888.00 2018-12-29 14:36:58.411 363 11495.84 95.11 56809.91 88888.00 2018-12-29 14:36:58.911 363 11496.04 95.09 56809.83 88888.00 2018-12-29 14:36:59.411 363 11496.09 95.02 56809.70 88888.00 2018-12-29 14:36:59.911 363 11496.12 94.98 56809.66 88888.00 2018-12-29 14:37:00.411 363 11496.32 94.91 56809.60 88888.00 2018-12-29 14:37:01.411 363 11496.37 94.89 56809.53 88888.00 2018-12-29 14:37:01.911 363 11496.51 94.74 56809.53 88888.00 2018-12-29 14:37:02.411 363 11496.44 94.63 56809.54 88888.00 2018-12-29 14:37:02.911 363 11496.39 94.57 56809.62 88888.00 2018-12-29 14:37:03.411 363 11496.43 94.47 56809.71 88888.00 2018-12-29 14:37:03.911 363 11496.40 94.41 56809.79 88888.00 2018-12-29 14:37:04.411 363 11496.32 94.36 56809.81 88888.00 2018-12-29 14:37:04.911 363 11496.29 94.28 56809.83 88888.00 2018-12-29 14:37:05.411 363 11496.22 94.20 56809.85 88888.00 2018-12-29 14:37:05.911 363 11496.11 94.10 56809.96 88888.00 2018-12-29 14:37:06.411 363 11496.12 93.99 56809.99 88888.00 2018-12-29 14:37:06.911 363 11495.99 93.89 56810.03 88888.00 2018-12-29 14:37:07.411 363 11495.88 93.83 56810.03 88888.00 2018-12-29 14:37:07.911 363 11495.78 93.68 56810.12 88888.00 2018-12-29 14:37:08.411 363 11495.57 93.60 56810.15 88888.00 2018-12-29 14:37:08.911 363 11495.50 93.52 56810.10 88888.00 2018-12-29 14:37:09.411 363 11495.39 93.49 56810.07 88888.00 2018-12-29 14:37:09.911 363 11495.19 93.52 56810.06 88888.00 2018-12-29 14:37:10.411 363 11495.12 93.47 56810.03 88888.00 2018-12-29 14:37:10.911 363 11495.03 93.36 56809.96 88888.00 2018-12-29 14:37:11.411 363 11494.85 93.34 56809.86 88888.00 2018-12-29 14:37:11.911 363 11494.76 93.31 56809.73 88888.00 2018-12-29 14:37:12.411 363 11494.67 93.28 56809.66 88888.00 2018-12-29 14:37:12.911 363 11494.52 93.31 56809.52 88888.00 2018-12-29 14:37:13.411 363 11494.44 93.29 56809.40 88888.00 2018-12-29 14:37:13.911 363 11494.35 93.33 56809.33 88888.00 2018-12-29 14:37:14.411 363 11494.28 93.43 56809.16 88888.00 2018-12-29 14:37:14.911 363 11494.23 93.47 56809.06 88888.00 2018-12-29 14:37:15.411 363 11494.16 93.41 56808.98 88888.00 2018-12-29 14:37:15.911 363 11494.08 93.47 56808.85 88888.00 2018-12-29 14:37:16.411 363 11493.94 93.49 56808.74 88888.00 2018-12-29 14:37:16.911 363 11493.92 93.46 56808.53 88888.00 2018-12-29 14:37:17.411 363 11493.94 93.52 56808.40 88888.00 2018-12-29 14:37:17.911 363 11493.96 93.54 56808.29 88888.00 2018-12-29 14:37:18.411 363 11493.92 93.54 56808.18 88888.00 2018-12-29 14:37:18.911 363 11493.90 93.56 56808.06 88888.00 2018-12-29 14:37:19.411 363 11493.97 93.53 56807.92 88888.00 2018-12-29 14:37:19.911 363 11493.95 93.47 56807.79 88888.00 2018-12-29 14:37:20.411 363 11493.86 93.46 56807.67 88888.00 2018-12-29 14:37:20.911 363 11493.93 93.45 56807.57 88888.00 2018-12-29 14:37:21.411 363 11493.95 93.41 56807.46 88888.00 2018-12-29 14:37:21.911 363 11493.94 93.38 56807.30 88888.00 2018-12-29 14:37:22.411 363 11493.97 93.29 56807.17 88888.00 2018-12-29 14:37:22.911 363 11493.92 93.20 56807.05 88888.00 2018-12-29 14:37:23.411 363 11493.83 93.11 56806.79 88888.00 2018-12-29 14:37:23.911 363 11493.80 93.04 56806.53 88888.00 2018-12-29 14:37:24.411 363 11493.69 92.88 56806.35 88888.00 2018-12-29 14:37:24.911 363 11493.64 92.77 56806.20 88888.00 2018-12-29 14:37:25.411 363 11493.62 92.58 56806.00 88888.00 2018-12-29 14:37:25.911 363 11493.41 92.44 56805.79 88888.00 2018-12-29 14:37:26.411 363 11493.36 92.31 56805.60 88888.00 2018-12-29 14:37:26.911 363 11493.30 92.17 56805.43 88888.00 2018-12-29 14:37:27.411 363 11493.12 91.99 56805.21 88888.00 2018-12-29 14:37:27.911 363 11493.05 91.91 56805.03 88888.00 2018-12-29 14:37:28.411 363 11492.91 91.75 56804.85 88888.00 2018-12-29 14:37:28.911 363 11492.69 91.58 56804.64 88888.00 2018-12-29 14:37:29.411 363 11492.58 91.41 56804.46 88888.00 2018-12-29 14:37:29.911 363 11492.49 91.29 56804.32 88888.00 2018-12-29 14:37:30.411 363 11492.28 91.17 56804.18 88888.00 2018-12-29 14:37:30.911 363 11492.19 91.00 56804.03 88888.00 2018-12-29 14:37:31.411 363 11492.08 90.91 56803.90 88888.00 2018-12-29 14:37:31.911 363 11492.00 90.91 56803.83 88888.00 2018-12-29 14:37:32.411 363 11491.91 90.82 56803.76 88888.00 2018-12-29 14:37:32.911 363 11491.72 90.72 56803.68 88888.00 2018-12-29 14:37:33.411 363 11491.61 90.73 56803.63 88888.00 2018-12-29 14:37:33.911 363 11491.64 90.64 56803.65 88888.00 2018-12-29 14:37:34.411 363 11491.57 90.56 56803.62 88888.00 2018-12-29 14:37:34.911 363 11491.49 90.47 56803.62 88888.00 2018-12-29 14:37:35.411 363 11491.52 90.46 56803.63 88888.00 2018-12-29 14:37:35.911 363 11491.50 90.45 56803.61 88888.00 2018-12-29 14:37:36.411 363 11491.37 90.47 56803.69 88888.00 2018-12-29 14:37:36.911 363 11491.35 90.48 56803.65 88888.00 2018-12-29 14:37:37.411 363 11491.29 90.46 56803.70 88888.00 2018-12-29 14:37:37.911 363 11491.21 90.48 56803.75 88888.00 2018-12-29 14:37:38.411 363 11491.22 90.48 56803.86 88888.00 2018-12-29 14:37:38.911 363 11491.22 90.52 56803.91 88888.00 2018-12-29 14:37:39.411 363 11491.17 90.54 56803.96 88888.00 2018-12-29 14:37:39.911 363 11491.21 90.50 56804.00 88888.00 2018-12-29 14:37:40.411 363 11491.19 90.43 56804.04 88888.00 2018-12-29 14:37:40.911 363 11491.15 90.42 56804.16 88888.00 2018-12-29 14:37:41.411 363 11491.15 90.49 56804.20 88888.00 2018-12-29 14:37:41.911 363 11491.03 90.53 56804.22 88888.00 2018-12-29 14:37:42.911 363 11491.14 90.52 56804.33 88888.00 2018-12-29 14:37:43.411 363 11491.08 90.49 56804.34 88888.00 2018-12-29 14:37:43.911 363 11491.17 90.50 56804.33 88888.00 2018-12-29 14:37:44.411 363 11491.23 90.47 56804.36 88888.00 2018-12-29 14:37:44.911 363 11491.21 90.39 56804.33 88888.00 2018-12-29 14:37:45.411 363 11491.23 90.42 56804.33 88888.00 2018-12-29 14:37:45.911 363 11491.19 90.41 56804.22 88888.00 2018-12-29 14:37:46.411 363 11491.08 90.34 56804.21 88888.00 2018-12-29 14:37:46.911 363 11491.10 90.33 56804.14 88888.00 2018-12-29 14:37:47.411 363 11491.09 90.30 56804.06 88888.00 2018-12-29 14:37:47.911 363 11491.02 90.23 56803.95 88888.00 2018-12-29 14:37:48.411 363 11491.09 90.19 56803.87 88888.00 2018-12-29 14:37:48.911 363 11491.04 90.09 56803.67 88888.00 2018-12-29 14:37:49.411 363 11490.96 90.01 56803.52 88888.00 2018-12-29 14:37:49.911 363 11490.93 89.96 56803.37 88888.00 2018-12-29 14:37:50.411 363 11490.88 89.85 56803.20 88888.00 2018-12-29 14:37:50.911 363 11490.80 89.78 56803.04 88888.00 2018-12-29 14:37:51.411 363 11490.77 89.70 56802.85 88888.00 2018-12-29 14:37:51.911 363 11490.62 89.55 56802.67 88888.00 2018-12-29 14:37:52.411 363 11490.49 89.52 56802.54 88888.00 2018-12-29 14:37:52.911 363 11490.41 89.44 56802.37 88888.00 2018-12-29 14:37:53.411 363 11490.33 89.38 56802.20 88888.00 2018-12-29 14:37:53.911 363 11490.20 89.32 56802.04 88888.00 2018-12-29 14:37:54.411 363 11490.19 89.26 56801.87 88888.00 2018-12-29 14:37:54.911 363 11490.03 89.16 56801.65 88888.00 2018-12-29 14:37:55.411 363 11489.87 89.16 56801.47 88888.00 2018-12-29 14:37:55.911 363 11489.84 89.10 56801.26 88888.00 2018-12-29 14:37:56.411 363 11489.72 89.02 56801.10 88888.00 2018-12-29 14:37:56.911 363 11489.64 88.98 56800.93 88888.00 2018-12-29 14:37:57.411 363 11489.65 88.98 56800.73 88888.00 2018-12-29 14:37:57.911 363 11489.55 88.92 56800.55 88888.00 2018-12-29 14:37:58.411 363 11489.44 88.98 56800.43 88888.00 2018-12-29 14:37:58.911 363 11489.41 88.90 56800.31 88888.00 2018-12-29 14:37:59.411 363 11489.33 88.83 56800.15 88888.00 2018-12-29 14:37:59.911 363 11489.31 88.83 56800.06 88888.00 2018-12-29 14:38:00.411 363 11489.30 88.83 56799.91 88888.00 2018-12-29 14:38:00.911 363 11489.21 88.89 56799.76 88888.00 2018-12-29 14:38:01.411 363 11489.27 89.00 56799.69 88888.00 2018-12-29 14:38:01.911 363 11489.31 88.94 56799.60 88888.00 2018-12-29 14:38:02.411 363 11489.29 88.91 56799.57 88888.00 2018-12-29 14:38:02.911 363 11489.37 88.98 56799.57 88888.00 2018-12-29 14:38:03.411 363 11489.42 88.99 56799.53 88888.00 2018-12-29 14:38:03.911 363 11489.36 89.03 56799.50 88888.00 2018-12-29 14:38:04.411 363 11489.48 89.09 56799.45 88888.00 2018-12-29 14:38:04.911 363 11489.55 89.06 56799.53 88888.00 2018-12-29 14:38:05.411 363 11489.62 89.09 56799.60 88888.00 2018-12-29 14:38:05.911 363 11489.76 89.23 56799.67 88888.00 2018-12-29 14:38:06.411 363 11489.82 89.30 56799.78 88888.00 2018-12-29 14:38:06.911 363 11489.86 89.32 56799.89 88888.00 2018-12-29 14:38:07.411 363 11490.00 89.38 56800.04 88888.00 2018-12-29 14:38:07.912 363 11490.08 89.38 56800.14 88888.00 2018-12-29 14:38:08.412 363 11490.15 89.41 56800.27 88888.00 2018-12-29 14:38:08.912 363 11490.33 89.46 56800.42 88888.00 2018-12-29 14:38:09.412 363 11490.38 89.51 56800.56 88888.00 2018-12-29 14:38:09.912 363 11490.46 89.52 56800.74 88888.00 2018-12-29 14:38:10.412 363 11490.55 89.59 56800.87 88888.00 2018-12-29 14:38:10.912 363 11490.56 89.60 56801.04 88888.00 2018-12-29 14:38:11.412 363 11490.54 89.66 56801.24 88888.00 2018-12-29 14:38:11.912 363 11490.62 89.59 56801.38 88888.00 2018-12-29 14:38:12.412 363 11490.62 89.61 56801.47 88888.00 2018-12-29 14:38:12.912 363 11490.67 89.67 56801.55 88888.00 2018-12-29 14:38:13.412 363 11490.65 89.65 56801.65 88888.00 2018-12-29 14:38:13.912 363 11490.52 89.60 56801.66 88888.00 2018-12-29 14:38:14.412 363 11490.41 89.64 56801.72 88888.00 2018-12-29 14:38:14.912 363 11490.43 89.66 56801.71 88888.00 2018-12-29 14:38:15.412 363 11490.31 89.61 56801.71 88888.00 2018-12-29 14:38:15.912 363 11490.31 89.52 56801.71 88888.00 2018-12-29 14:38:16.412 363 11490.25 89.45 56801.63 88888.00 2018-12-29 14:38:16.912 363 11490.07 89.44 56801.58 88888.00 2018-12-29 14:38:17.412 363 11489.98 89.45 56801.52 88888.00 2018-12-29 14:38:17.912 363 11489.96 89.39 56801.31 88888.00 2018-12-29 14:38:18.412 363 11489.89 89.38 56801.13 88888.00 2018-12-29 14:38:18.912 363 11489.85 89.36 56801.00 88888.00 2018-12-29 14:38:19.412 363 11489.75 89.27 56800.82 88888.00 2018-12-29 14:38:19.912 363 11489.62 89.20 56800.56 88888.00 2018-12-29 14:38:20.412 363 11489.58 89.24 56800.35 88888.00 2018-12-29 14:38:20.912 363 11489.50 89.24 56800.17 88888.00 2018-12-29 14:38:21.412 363 11489.36 89.24 56799.98 88888.00 2018-12-29 14:38:21.912 363 11489.34 89.24 56799.78 88888.00 2018-12-29 14:38:22.412 363 11489.26 89.24 56799.58 88888.00 2018-12-29 14:38:22.912 363 11489.18 89.28 56799.34 88888.00 2018-12-29 14:38:23.412 363 11489.15 89.37 56799.19 88888.00 2018-12-29 14:38:23.912 363 11489.11 89.36 56799.01 88888.00 2018-12-29 14:38:24.412 363 11489.07 89.38 56798.84 88888.00 2018-12-29 14:38:24.912 363 11489.07 89.44 56798.68 88888.00 2018-12-29 14:38:25.412 363 11489.04 89.46 56798.66 88888.00 2018-12-29 14:38:25.912 363 11489.01 89.59 56798.61 88888.00 2018-12-29 14:38:26.412 363 11489.07 89.70 56798.57 88888.00 2018-12-29 14:38:26.912 363 11489.11 89.72 56798.54 88888.00 2018-12-29 14:38:27.412 363 11489.15 89.75 56798.63 88888.00 2018-12-29 14:38:27.912 363 11489.28 89.85 56798.67 88888.00 2018-12-29 14:38:28.412 363 11489.26 89.88 56798.74 88888.00 2018-12-29 14:38:28.912 363 11489.30 89.94 56798.80 88888.00 2018-12-29 14:38:29.412 363 11489.38 89.94 56798.95 88888.00 2018-12-29 14:38:29.912 363 11489.40 89.95 56799.11 88888.00 2018-12-29 14:38:30.412 363 11489.41 89.99 56799.31 88888.00 2018-12-29 14:38:30.912 363 11489.47 89.93 56799.54 88888.00 2018-12-29 14:38:31.412 363 11489.42 89.95 56799.73 88888.00 2018-12-29 14:38:31.912 363 11489.41 89.96 56799.97 88888.00 2018-12-29 14:38:32.412 363 11489.40 89.91 56800.18 88888.00 2018-12-29 14:38:32.912 363 11489.38 89.93 56800.33 88888.00 2018-12-29 14:38:33.412 363 11489.34 90.00 56800.47 88888.00 2018-12-29 14:38:33.912 363 11489.27 89.92 56800.63 88888.00 2018-12-29 14:38:34.412 363 11489.13 89.84 56800.78 88888.00 2018-12-29 14:38:34.912 363 11489.14 89.80 56800.96 88888.00 2018-12-29 14:38:35.412 363 11489.08 89.78 56801.08 88888.00 2018-12-29 14:38:35.912 363 11488.95 89.66 56801.19 88888.00 2018-12-29 14:38:36.412 363 11488.87 89.58 56801.25 88888.00 2018-12-29 14:38:36.912 363 11488.81 89.48 56801.33 88888.00 2018-12-29 14:38:37.412 363 11488.71 89.39 56801.46 88888.00 2018-12-29 14:38:37.912 363 11488.62 89.33 56801.53 88888.00 2018-12-29 14:38:38.412 363 11488.55 89.20 56801.52 88888.00 2018-12-29 14:38:38.912 363 11488.39 89.09 56801.51 88888.00 2018-12-29 14:38:39.412 363 11488.39 89.03 56801.47 88888.00 2018-12-29 14:38:39.912 363 11488.31 88.92 56801.39 88888.00 2018-12-29 14:38:40.412 363 11488.13 88.91 56801.36 88888.00 2018-12-29 14:38:40.912 363 11488.13 88.84 56801.27 88888.00 2018-12-29 14:38:41.412 363 11488.09 88.76 56801.20 88888.00 2018-12-29 14:38:41.912 363 11487.94 88.66 56801.14 88888.00 2018-12-29 14:38:42.412 363 11487.88 88.69 56801.05 88888.00 2018-12-29 14:38:42.912 363 11487.78 88.69 56800.93 88888.00 2018-12-29 14:38:43.412 363 11487.67 88.69 56800.89 88888.00 2018-12-29 14:38:43.912 363 11487.69 88.68 56800.87 88888.00 2018-12-29 14:38:44.412 363 11487.62 88.63 56800.78 88888.00 2018-12-29 14:38:44.912 363 11487.55 88.63 56800.67 88888.00 2018-12-29 14:38:45.412 363 11487.51 88.65 56800.66 88888.00 2018-12-29 14:38:45.912 363 11487.50 88.65 56800.67 88888.00 2018-12-29 14:38:46.412 363 11487.48 88.69 56800.66 88888.00 2018-12-29 14:38:46.912 363 11487.48 88.76 56800.59 88888.00 2018-12-29 14:38:47.412 363 11487.37 88.77 56800.59 88888.00 2018-12-29 14:38:47.912 363 11487.37 88.79 56800.59 88888.00 2018-12-29 14:38:48.412 363 11487.42 88.85 56800.54 88888.00 2018-12-29 14:38:48.912 363 11487.36 88.92 56800.55 88888.00 2018-12-29 14:38:49.412 363 11487.30 89.02 56800.59 88888.00 2018-12-29 14:38:49.912 363 11487.30 89.06 56800.65 88888.00 2018-12-29 14:38:50.412 363 11487.22 89.07 56800.79 88888.00 2018-12-29 14:38:50.912 363 11487.28 89.11 56800.86 88888.00 2018-12-29 14:38:51.412 363 11487.20 89.18 56800.95 88888.00 2018-12-29 14:38:51.912 363 11487.09 89.21 56801.10 88888.00 2018-12-29 14:38:52.412 363 11487.11 89.26 56801.21 88888.00 2018-12-29 14:38:52.912 363 11487.11 89.31 56801.31 88888.00 2018-12-29 14:38:53.412 363 11487.07 89.32 56801.42 88888.00 2018-12-29 14:38:53.912 363 11487.01 89.36 56801.56 88888.00 2018-12-29 14:38:54.412 363 11486.94 89.38 56801.65 88888.00 2018-12-29 14:38:54.912 363 11486.85 89.40 56801.78 88888.00 2018-12-29 14:38:55.912 363 11486.72 89.39 56801.94 88888.00 2018-12-29 14:38:56.412 363 11486.62 89.43 56802.02 88888.00 2018-12-29 14:38:56.912 363 11486.63 89.46 56802.11 88888.00 2018-12-29 14:38:57.412 363 11486.60 89.51 56802.24 88888.00 2018-12-29 14:38:57.912 363 11486.53 89.51 56802.28 88888.00 2018-12-29 14:38:58.412 363 11486.51 89.48 56802.32 88888.00 2018-12-29 14:38:58.912 363 11486.45 89.43 56802.34 88888.00 2018-12-29 14:38:59.412 363 11486.38 89.43 56802.42 88888.00 2018-12-29 14:38:59.912 363 11486.36 89.43 56802.46 88888.00 2018-12-29 14:39:00.412 363 11486.23 89.38 56802.45 88888.00 2018-12-29 14:39:00.912 363 11486.11 89.40 56802.47 88888.00 2018-12-29 14:39:01.412 363 11486.14 89.39 56802.46 88888.00 2018-12-29 14:39:01.912 363 11485.94 89.28 56802.43 88888.00 2018-12-29 14:39:02.412 363 11485.86 89.27 56802.47 88888.00 2018-12-29 14:39:02.912 363 11485.89 89.24 56802.47 88888.00 2018-12-29 14:39:03.412 363 11485.79 89.20 56802.47 88888.00 2018-12-29 14:39:03.912 363 11485.70 89.17 56802.41 88888.00 2018-12-29 14:39:04.412 363 11485.68 89.13 56802.34 88888.00 2018-12-29 14:39:04.912 363 11485.63 89.12 56802.27 88888.00 2018-12-29 14:39:05.412 363 11485.56 89.06 56802.21 88888.00 2018-12-29 14:39:05.912 363 11485.58 89.04 56802.27 88888.00 2018-12-29 14:39:06.412 363 11485.48 89.03 56802.23 88888.00 2018-12-29 14:39:06.912 363 11485.46 89.04 56802.20 88888.00 2018-12-29 14:39:07.412 363 11485.48 89.02 56802.17 88888.00 2018-12-29 14:39:07.912 363 11485.34 88.94 56802.20 88888.00 2018-12-29 14:39:08.412 363 11485.31 88.91 56802.20 88888.00 2018-12-29 14:39:08.912 363 11485.32 88.92 56802.08 88888.00 2018-12-29 14:39:09.412 363 11485.24 88.89 56802.05 88888.00 2018-12-29 14:39:09.912 363 11485.13 88.89 56802.02 88888.00 2018-12-29 14:39:10.412 363 11485.13 88.84 56801.96 88888.00 2018-12-29 14:39:10.912 363 11485.07 88.85 56801.98 88888.00 2018-12-29 14:39:11.412 363 11485.08 88.83 56801.96 88888.00 2018-12-29 14:39:11.912 363 11485.11 88.77 56801.88 88888.00 2018-12-29 14:39:12.412 363 11485.00 88.72 56801.76 88888.00 2018-12-29 14:39:12.912 363 11484.99 88.72 56801.66 88888.00 2018-12-29 14:39:13.412 363 11484.94 88.68 56801.47 88888.00 2018-12-29 14:39:13.912 363 11484.89 88.63 56801.39 88888.00 2018-12-29 14:39:14.412 363 11484.89 88.64 56801.32 88888.00 2018-12-29 14:39:14.912 363 11484.86 88.59 56801.21 88888.00 2018-12-29 14:39:15.412 363 11484.80 88.58 56801.14 88888.00 2018-12-29 14:39:15.912 363 11484.84 88.59 56801.01 88888.00 2018-12-29 14:39:16.412 363 11484.84 88.52 56800.88 88888.00 2018-12-29 14:39:16.912 363 11484.79 88.49 56800.75 88888.00 2018-12-29 14:39:17.412 363 11484.82 88.52 56800.70 88888.00 2018-12-29 14:39:17.912 363 11484.84 88.46 56800.57 88888.00 2018-12-29 14:39:18.412 363 11484.82 88.49 56800.38 88888.00 2018-12-29 14:39:18.912 363 11484.91 88.49 56800.25 88888.00 2018-12-29 14:39:19.412 363 11484.87 88.39 56800.08 88888.00 2018-12-29 14:39:19.912 363 11484.82 88.37 56799.95 88888.00 2018-12-29 14:39:20.412 363 11484.89 88.34 56799.84 88888.00 2018-12-29 14:39:20.912 363 11484.82 88.32 56799.73 88888.00 2018-12-29 14:39:21.412 363 11484.79 88.32 56799.60 88888.00 2018-12-29 14:39:21.912 363 11484.80 88.26 56799.44 88888.00 2018-12-29 14:39:22.412 363 11484.77 88.25 56799.25 88888.00 2018-12-29 14:39:22.912 363 11484.80 88.21 56799.11 88888.00 2018-12-29 14:39:23.412 363 11484.82 88.15 56799.03 88888.00 2018-12-29 14:39:23.912 363 11484.76 88.07 56798.94 88888.00 2018-12-29 14:39:24.412 363 11484.77 88.08 56798.87 88888.00 2018-12-29 14:39:24.912 363 11484.84 88.03 56798.84 88888.00 2018-12-29 14:39:25.412 363 11484.82 87.98 56798.77 88888.00 2018-12-29 14:39:25.912 363 11484.89 88.01 56798.74 88888.00 2018-12-29 14:39:26.412 363 11484.99 87.95 56798.74 88888.00 2018-12-29 14:39:26.912 363 11484.93 87.90 56798.68 88888.00 2018-12-29 14:39:27.412 363 11484.93 87.85 56798.64 88888.00 2018-12-29 14:39:27.912 363 11484.99 87.85 56798.70 88888.00 2018-12-29 14:39:28.412 363 11484.91 87.85 56798.73 88888.00 2018-12-29 14:39:28.912 363 11484.92 87.83 56798.82 88888.00 2018-12-29 14:39:29.412 363 11484.93 87.80 56798.86 88888.00 2018-12-29 14:39:29.912 363 11484.85 87.76 56798.94 88888.00 2018-12-29 14:39:30.412 363 11484.87 87.74 56799.00 88888.00 2018-12-29 14:39:30.912 363 11484.85 87.73 56799.03 88888.00 2018-12-29 14:39:31.412 363 11484.76 87.71 56799.11 88888.00 2018-12-29 14:39:31.912 363 11484.76 87.64 56799.09 88888.00 2018-12-29 14:39:32.412 363 11484.78 87.57 56799.20 88888.00 2018-12-29 14:39:32.912 363 11484.72 87.55 56799.27 88888.00 2018-12-29 14:39:33.412 363 11484.72 87.57 56799.32 88888.00 2018-12-29 14:39:33.912 363 11484.64 87.55 56799.43 88888.00 2018-12-29 14:39:34.412 363 11484.58 87.48 56799.46 88888.00 2018-12-29 14:39:34.912 363 11484.58 87.43 56799.53 88888.00 2018-12-29 14:39:35.412 363 11484.59 87.41 56799.56 88888.00 2018-12-29 14:39:35.912 363 11484.56 87.36 56799.54 88888.00 2018-12-29 14:39:36.412 363 11484.58 87.30 56799.59 88888.00 2018-12-29 14:39:37.412 363 11484.48 87.26 56799.56 88888.00 2018-12-29 14:39:37.912 363 11484.48 87.20 56799.60 88888.00 2018-12-29 14:39:38.412 363 11484.38 87.10 56799.56 88888.00 2018-12-29 14:39:38.912 363 11484.30 87.06 56799.48 88888.00 2018-12-29 14:39:39.412 363 11484.33 87.08 56799.46 88888.00 2018-12-29 14:39:39.912 363 11484.26 87.01 56799.43 88888.00 2018-12-29 14:39:40.412 363 11484.20 87.00 56799.34 88888.00 2018-12-29 14:39:40.912 363 11484.21 86.95 56799.25 88888.00 2018-12-29 14:39:41.412 363 11484.13 86.94 56799.16 88888.00 2018-12-29 14:39:41.912 363 11484.07 86.94 56799.11 88888.00 2018-12-29 14:39:42.412 363 11484.07 86.88 56798.94 88888.00 2018-12-29 14:39:42.912 363 11483.96 86.85 56798.77 88888.00 2018-12-29 14:39:43.412 363 11483.93 86.82 56798.62 88888.00 2018-12-29 14:39:43.912 363 11483.93 86.79 56798.42 88888.00 2018-12-29 14:39:44.412 363 11483.82 86.76 56798.28 88888.00 2018-12-29 14:39:44.912 363 11483.74 86.71 56798.11 88888.00 2018-12-29 14:39:45.412 363 11483.73 86.66 56797.89 88888.00 2018-12-29 14:39:45.912 363 11483.67 86.60 56797.64 88888.00 2018-12-29 14:39:46.412 363 11483.64 86.49 56797.38 88888.00 2018-12-29 14:39:47.412 363 11483.55 86.41 56796.83 88888.00 2018-12-29 14:39:47.912 363 11483.51 86.41 56796.62 88888.00 2018-12-29 14:39:48.412 363 11483.51 86.39 56796.42 88888.00 2018-12-29 14:39:48.912 363 11483.50 86.41 56796.23 88888.00 2018-12-29 14:39:49.412 363 11483.54 86.41 56795.98 88888.00 2018-12-29 14:39:49.912 363 11483.53 86.39 56795.72 88888.00 2018-12-29 14:39:50.412 363 11483.47 86.38 56795.52 88888.00 2018-12-29 14:39:50.912 363 11483.58 86.35 56795.35 88888.00 2018-12-29 14:39:51.412 363 11483.64 86.31 56795.10 88888.00 2018-12-29 14:39:51.912 363 11483.59 86.31 56794.88 88888.00 2018-12-29 14:39:52.412 363 11483.65 86.34 56794.73 88888.00 2018-12-29 14:39:52.912 363 11483.78 86.32 56794.58 88888.00 2018-12-29 14:39:53.412 363 11483.81 86.32 56794.44 88888.00 2018-12-29 14:39:53.912 363 11483.94 86.25 56794.36 88888.00 2018-12-29 14:39:54.412 363 11483.98 86.34 56794.28 88888.00 2018-12-29 14:39:54.912 363 11484.01 86.42 56794.20 88888.00 2018-12-29 14:39:55.412 363 11484.19 86.44 56794.15 88888.00 2018-12-29 14:39:55.912 363 11484.23 86.35 56794.11 88888.00 2018-12-29 14:39:56.412 363 11484.29 86.39 56794.09 88888.00 2018-12-29 14:39:56.912 363 11484.43 86.44 56794.11 88888.00 2018-12-29 14:39:57.412 363 11484.47 86.51 56794.11 88888.00 2018-12-29 14:39:57.912 363 11484.54 86.51 56794.12 88888.00 2018-12-29 14:39:58.412 363 11484.65 86.54 56794.19 88888.00 2018-12-29 14:39:58.912 363 11484.58 86.52 56794.24 88888.00 2018-12-29 14:39:59.412 363 11484.57 86.61 56794.33 88888.00 2018-12-29 14:39:59.912 363 11484.73 86.64 56794.43 88888.00 2018-12-29 14:40:00.412 363 11484.79 86.61 56794.54 88888.00 2018-12-29 14:40:00.912 363 11484.84 86.69 56794.69 88888.00 2018-12-29 14:40:01.412 363 11484.89 86.72 56794.73 88888.00 2018-12-29 14:40:01.912 363 11484.87 86.75 56794.83 88888.00 2018-12-29 14:40:02.412 363 11484.89 86.85 56794.94 88888.00 2018-12-29 14:40:02.912 363 11484.96 86.92 56795.04 88888.00 2018-12-29 14:40:03.412 363 11484.86 86.94 56795.03 88888.00 2018-12-29 14:40:03.912 363 11484.94 86.99 56795.08 88888.00 2018-12-29 14:40:04.412 363 11484.97 87.06 56795.09 88888.00 2018-12-29 14:40:04.912 363 11484.91 87.09 56795.08 88888.00 2018-12-29 14:40:05.412 363 11484.93 87.14 56795.05 88888.00 2018-12-29 14:40:05.912 363 11485.00 87.20 56795.10 88888.00 2018-12-29 14:40:06.412 363 11485.06 87.30 56795.10 88888.00 2018-12-29 14:40:06.912 363 11485.17 87.34 56795.07 88888.00 2018-12-29 14:40:07.412 363 11485.24 87.36 56795.02 88888.00 2018-12-29 14:40:07.912 363 11485.23 87.46 56794.89 88888.00 2018-12-29 14:40:08.412 363 11485.25 87.58 56794.81 88888.00 2018-12-29 14:40:08.912 363 11485.32 87.64 56794.66 88888.00 2018-12-29 14:40:09.412 363 11485.31 87.64 56794.54 88888.00 2018-12-29 14:40:09.912 363 11485.35 87.67 56794.45 88888.00 2018-12-29 14:40:10.412 363 11485.40 87.68 56794.34 88888.00 2018-12-29 14:40:10.912 363 11485.40 87.71 56794.19 88888.00 2018-12-29 14:40:11.412 363 11485.56 87.74 56794.12 88888.00 2018-12-29 14:40:11.912 363 11485.63 87.69 56794.00 88888.00 2018-12-29 14:40:12.413 363 11485.55 87.75 56793.88 88888.00 2018-12-29 14:40:12.913 363 11485.68 87.75 56793.79 88888.00 2018-12-29 14:40:13.413 363 11485.69 87.75 56793.70 88888.00 2018-12-29 14:40:13.913 363 11485.67 87.82 56793.61 88888.00 2018-12-29 14:40:14.413 363 11485.75 87.80 56793.54 88888.00 2018-12-29 14:40:14.913 363 11485.74 87.75 56793.37 88888.00 2018-12-29 14:40:15.413 363 11485.77 87.78 56793.32 88888.00 2018-12-29 14:40:15.913 363 11485.87 87.74 56793.29 88888.00 2018-12-29 14:40:16.413 363 11485.83 87.70 56793.22 88888.00 2018-12-29 14:40:16.913 363 11485.88 87.71 56793.16 88888.00 2018-12-29 14:40:17.413 363 11485.98 87.67 56793.14 88888.00 2018-12-29 14:40:17.913 363 11485.95 87.60 56793.08 88888.00 2018-12-29 14:40:18.413 363 11485.94 87.55 56792.97 88888.00 2018-12-29 14:40:18.913 363 11485.97 87.49 56792.93 88888.00 2018-12-29 14:40:19.413 363 11485.94 87.41 56792.90 88888.00 2018-12-29 14:40:19.913 363 11485.91 87.40 56792.87 88888.00 2018-12-29 14:40:20.413 363 11485.91 87.33 56792.83 88888.00 2018-12-29 14:40:20.913 363 11485.89 87.28 56792.80 88888.00 2018-12-29 14:40:21.413 363 11485.87 87.21 56792.78 88888.00 2018-12-29 14:40:21.913 363 11485.89 87.14 56792.74 88888.00 2018-12-29 14:40:22.413 363 11485.80 87.10 56792.71 88888.00 2018-12-29 14:40:22.913 363 11485.83 87.08 56792.72 88888.00 2018-12-29 14:40:23.413 363 11485.81 87.09 56792.71 88888.00 2018-12-29 14:40:23.913 363 11485.74 87.03 56792.68 88888.00 2018-12-29 14:40:24.413 363 11485.70 86.96 56792.66 88888.00 2018-12-29 14:40:24.913 363 11485.70 86.89 56792.63 88888.00 2018-12-29 14:40:25.413 363 11485.61 86.96 56792.74 88888.00 2018-12-29 14:40:25.913 363 11485.61 87.12 56792.80 88888.00 2018-12-29 14:40:26.413 363 11485.60 87.14 56792.83 88888.00 2018-12-29 14:40:26.913 363 11485.51 87.08 56792.91 88888.00 2018-12-29 14:40:27.413 363 11485.54 87.03 56792.96 88888.00 2018-12-29 14:40:27.913 363 11485.55 87.07 56792.99 88888.00 2018-12-29 14:40:28.413 363 11485.48 87.17 56793.10 88888.00 2018-12-29 14:40:28.913 363 11485.52 87.23 56793.19 88888.00 2018-12-29 14:40:29.413 363 11485.56 87.20 56793.25 88888.00 2018-12-29 14:40:29.913 363 11485.51 87.30 56793.36 88888.00 2018-12-29 14:40:30.413 363 11485.60 87.47 56793.47 88888.00 2018-12-29 14:40:30.913 363 11485.61 87.60 56793.54 88888.00 2018-12-29 14:40:31.413 363 11485.56 87.62 56793.62 88888.00 2018-12-29 14:40:31.913 363 11485.68 87.56 56793.76 88888.00 2018-12-29 14:40:32.413 363 11485.67 87.66 56793.83 88888.00 2018-12-29 14:40:32.913 363 11485.61 87.80 56793.88 88888.00 2018-12-29 14:40:33.413 363 11485.68 87.91 56794.00 88888.00 2018-12-29 14:40:33.913 363 11485.62 88.01 56794.11 88888.00 2018-12-29 14:40:34.413 363 11485.67 88.08 56794.21 88888.00 2018-12-29 14:40:34.913 363 11485.82 88.30 56794.31 88888.00 2018-12-29 14:40:35.413 363 11485.83 88.39 56794.39 88888.00 2018-12-29 14:40:35.913 363 11485.82 88.49 56794.49 88888.00 2018-12-29 14:40:36.913 363 11485.95 88.66 56794.68 88888.00 2018-12-29 14:40:37.413 363 11485.97 88.76 56794.79 88888.00 2018-12-29 14:40:37.913 363 11486.12 88.87 56794.91 88888.00 2018-12-29 14:40:38.413 363 11486.15 88.93 56795.02 88888.00 2018-12-29 14:40:38.913 363 11486.15 89.04 56795.14 88888.00 2018-12-29 14:40:39.413 363 11486.30 89.12 56795.17 88888.00 2018-12-29 14:40:39.913 363 11486.31 89.17 56795.29 88888.00 2018-12-29 14:40:40.413 363 11486.39 89.26 56795.39 88888.00 2018-12-29 14:40:40.913 363 11486.48 89.32 56795.49 88888.00 2018-12-29 14:40:41.413 363 11486.51 89.34 56795.61 88888.00 2018-12-29 14:40:41.913 363 11486.60 89.37 56795.72 88888.00 2018-12-29 14:40:42.413 363 11486.70 89.37 56795.78 88888.00 2018-12-29 14:40:42.913 363 11486.74 89.39 56795.82 88888.00 2018-12-29 14:40:43.413 363 11486.83 89.46 56795.93 88888.00 2018-12-29 14:40:43.913 363 11486.86 89.44 56796.03 88888.00 2018-12-29 14:40:44.413 363 11486.90 89.47 56796.18 88888.00 2018-12-29 14:40:44.913 363 11487.00 89.48 56796.35 88888.00 2018-12-29 14:40:45.413 363 11487.09 89.43 56796.43 88888.00 2018-12-29 14:40:45.913 363 11487.09 89.40 56796.55 88888.00 2018-12-29 14:40:46.413 363 11487.16 89.43 56796.72 88888.00 2018-12-29 14:40:46.913 363 11487.20 89.38 56796.87 88888.00 2018-12-29 14:40:47.413 363 11487.16 89.43 56797.01 88888.00 2018-12-29 14:40:47.913 363 11487.20 89.46 56797.17 88888.00 2018-12-29 14:40:48.413 363 11487.20 89.30 56797.39 88888.00 2018-12-29 14:40:48.913 363 11487.12 89.20 56797.53 88888.00 2018-12-29 14:40:49.413 363 11487.14 89.18 56797.64 88888.00 2018-12-29 14:40:50.413 363 11487.05 89.12 56797.85 88888.00 2018-12-29 14:40:50.913 363 11486.99 89.06 56797.97 88888.00 2018-12-29 14:40:51.413 363 11486.95 88.98 56798.00 88888.00 2018-12-29 14:40:51.913 363 11486.83 88.94 56798.05 88888.00 2018-12-29 14:40:52.413 363 11486.81 88.89 56798.03 88888.00 2018-12-29 14:40:52.913 363 11486.77 88.72 56798.04 88888.00 2018-12-29 14:40:53.413 363 11486.63 88.66 56798.07 88888.00 2018-12-29 14:40:53.913 363 11486.62 88.66 56798.13 88888.00 2018-12-29 14:40:54.413 363 11486.51 88.56 56798.04 88888.00 2018-12-29 14:40:54.913 363 11486.35 88.46 56798.02 88888.00 2018-12-29 14:40:55.413 363 11486.31 88.39 56797.92 88888.00 2018-12-29 14:40:55.913 363 11486.19 88.36 56797.83 88888.00 2018-12-29 14:40:56.413 363 11486.05 88.36 56797.70 88888.00 2018-12-29 14:40:56.913 363 11486.03 88.30 56797.61 88888.00 2018-12-29 14:40:57.413 363 11485.98 88.22 56797.49 88888.00 2018-12-29 14:40:57.913 363 11485.89 88.19 56797.32 88888.00 2018-12-29 14:40:58.413 363 11485.86 88.22 56797.16 88888.00 2018-12-29 14:40:58.913 363 11485.77 88.28 56797.03 88888.00 2018-12-29 14:40:59.413 363 11485.76 88.32 56796.96 88888.00 2018-12-29 14:40:59.913 363 11485.79 88.31 56796.84 88888.00 2018-12-29 14:41:00.413 363 11485.63 88.24 56796.67 88888.00 2018-12-29 14:41:00.913 363 11485.60 88.34 56796.56 88888.00 2018-12-29 14:41:01.413 363 11485.59 88.38 56796.36 88888.00 2018-12-29 14:41:01.913 363 11485.55 88.39 56796.18 88888.00 2018-12-29 14:41:02.413 363 11485.49 88.35 56796.06 88888.00 2018-12-29 14:41:02.913 363 11485.49 88.34 56795.92 88888.00 2018-12-29 14:41:03.413 363 11485.44 88.43 56795.84 88888.00 2018-12-29 14:41:03.913 363 11485.47 88.49 56795.74 88888.00 2018-12-29 14:41:04.413 363 11485.47 88.53 56795.66 88888.00 2018-12-29 14:41:04.913 363 11485.45 88.52 56795.52 88888.00 2018-12-29 14:41:05.413 363 11485.40 88.56 56795.49 88888.00 2018-12-29 14:41:05.913 363 11485.40 88.63 56795.49 88888.00 2018-12-29 14:41:06.413 363 11485.33 88.70 56795.42 88888.00 2018-12-29 14:41:06.913 363 11485.27 88.78 56795.46 88888.00 2018-12-29 14:41:07.413 363 11485.30 88.79 56795.46 88888.00 2018-12-29 14:41:07.913 363 11485.23 88.85 56795.37 88888.00 2018-12-29 14:41:08.413 363 11485.18 88.93 56795.35 88888.00 2018-12-29 14:41:08.913 363 11485.25 89.00 56795.37 88888.00 2018-12-29 14:41:09.413 363 11485.17 89.07 56795.41 88888.00 2018-12-29 14:41:09.913 363 11485.13 89.23 56795.42 88888.00 2018-12-29 14:41:10.413 363 11485.16 89.20 56795.43 88888.00 2018-12-29 14:41:10.913 363 11485.08 89.18 56795.48 88888.00 2018-12-29 14:41:11.413 363 11485.12 89.28 56795.55 88888.00 2018-12-29 14:41:11.913 363 11485.12 89.33 56795.58 88888.00 2018-12-29 14:41:12.413 363 11485.12 89.37 56795.67 88888.00 2018-12-29 14:41:12.913 363 11485.16 89.44 56795.76 88888.00 2018-12-29 14:41:13.413 363 11485.13 89.44 56795.84 88888.00 2018-12-29 14:41:13.913 363 11485.04 89.52 56795.88 88888.00 2018-12-29 14:41:14.413 363 11485.13 89.60 56795.95 88888.00 2018-12-29 14:41:14.913 363 11485.08 89.67 56795.95 88888.00 2018-12-29 14:41:15.413 363 11485.07 89.78 56796.04 88888.00 2018-12-29 14:41:15.913 363 11485.14 89.81 56796.18 88888.00 2018-12-29 14:41:16.413 363 11485.14 89.82 56796.23 88888.00 2018-12-29 14:41:16.913 363 11485.17 89.88 56796.26 88888.00 2018-12-29 14:41:17.413 363 11485.25 89.94 56796.32 88888.00 2018-12-29 14:41:17.913 363 11485.26 89.98 56796.31 88888.00 2018-12-29 14:41:18.413 363 11485.26 90.00 56796.37 88888.00 2018-12-29 14:41:18.913 363 11485.34 90.07 56796.42 88888.00 2018-12-29 14:41:19.413 363 11485.33 90.08 56796.44 88888.00 2018-12-29 14:41:19.913 363 11485.30 90.18 56796.45 88888.00 2018-12-29 14:41:20.413 363 11485.32 90.25 56796.52 88888.00 2018-12-29 14:41:20.913 363 11485.28 90.33 56796.58 88888.00 2018-12-29 14:41:21.413 363 11485.33 90.36 56796.59 88888.00 2018-12-29 14:41:21.913 363 11485.41 90.30 56796.62 88888.00 2018-12-29 14:41:22.413 363 11485.33 90.33 56796.67 88888.00 2018-12-29 14:41:22.913 363 11485.41 90.38 56796.68 88888.00 2018-12-29 14:41:23.413 363 11485.46 90.36 56796.67 88888.00 2018-12-29 14:41:23.913 363 11485.42 90.34 56796.69 88888.00 2018-12-29 14:41:24.413 363 11485.46 90.39 56796.69 88888.00 2018-12-29 14:41:24.913 363 11485.51 90.45 56796.75 88888.00 2018-12-29 14:41:25.413 363 11485.41 90.52 56796.78 88888.00 2018-12-29 14:41:25.913 363 11485.40 90.59 56796.77 88888.00 2018-12-29 14:41:26.413 363 11485.44 90.59 56796.82 88888.00 2018-12-29 14:41:26.913 363 11485.33 90.60 56796.88 88888.00 2018-12-29 14:41:27.413 363 11485.35 90.63 56796.96 88888.00 2018-12-29 14:41:27.913 363 11485.35 90.64 56797.00 88888.00 2018-12-29 14:41:28.413 363 11485.24 90.63 56797.02 88888.00 2018-12-29 14:41:28.913 363 11485.25 90.67 56797.09 88888.00 2018-12-29 14:41:29.413 363 11485.32 90.75 56797.16 88888.00 2018-12-29 14:41:29.913 363 11485.25 90.64 56797.22 88888.00 2018-12-29 14:41:30.413 363 11485.19 90.49 56797.26 88888.00 2018-12-29 14:41:30.913 363 11485.10 90.47 56797.40 88888.00 2018-12-29 14:41:32.413 363 11485.10 90.42 56797.66 88888.00 2018-12-29 14:41:32.913 363 11484.89 90.40 56797.79 88888.00 2018-12-29 14:41:33.413 363 11484.89 90.42 56797.86 88888.00 2018-12-29 14:41:33.913 363 11484.96 90.38 56797.96 88888.00 2018-12-29 14:41:34.413 363 11484.85 90.38 56798.03 88888.00 2018-12-29 14:41:34.913 363 11484.86 90.41 56798.10 88888.00 2018-12-29 14:41:35.413 363 11484.82 90.43 56798.17 88888.00 2018-12-29 14:41:35.913 363 11484.65 90.46 56798.30 88888.00 2018-12-29 14:41:36.413 363 11484.58 90.46 56798.41 88888.00 2018-12-29 14:41:36.913 363 11484.52 90.48 56798.52 88888.00 2018-12-29 14:41:37.413 363 11484.41 90.55 56798.58 88888.00 2018-12-29 14:41:37.913 363 11484.42 90.57 56798.62 88888.00 2018-12-29 14:41:38.413 363 11484.34 90.55 56798.69 88888.00 2018-12-29 14:41:38.913 363 11484.16 90.63 56798.71 88888.00 2018-12-29 14:41:39.413 363 11484.10 90.68 56798.73 88888.00 2018-12-29 14:41:39.913 363 11483.96 90.64 56798.77 88888.00 2018-12-29 14:41:40.413 363 11483.84 90.69 56798.83 88888.00 2018-12-29 14:41:40.913 363 11483.79 90.77 56798.93 88888.00 2018-12-29 14:41:41.913 363 11483.38 90.97 56799.05 88888.00 2018-12-29 14:41:42.413 363 11483.31 91.02 56799.02 88888.00 2018-12-29 14:41:42.913 363 11483.22 91.08 56798.95 88888.00 2018-12-29 14:41:43.413 363 11483.05 91.16 56798.93 88888.00 2018-12-29 14:41:43.913 363 11483.03 91.20 56798.87 88888.00 2018-12-29 14:41:44.413 363 11482.91 91.14 56798.77 88888.00 2018-12-29 14:41:44.913 363 11482.76 91.15 56798.76 88888.00 2018-12-29 14:41:45.413 363 11482.77 91.15 56798.66 88888.00 2018-12-29 14:41:45.913 363 11482.68 91.16 56798.54 88888.00 2018-12-29 14:41:46.413 363 11482.61 91.21 56798.43 88888.00 2018-12-29 14:41:46.913 363 11482.56 91.21 56798.30 88888.00 2018-12-29 14:41:47.413 363 11482.43 91.18 56798.16 88888.00 2018-12-29 14:41:47.913 363 11482.45 91.21 56797.97 88888.00 2018-12-29 14:41:48.413 363 11482.46 91.23 56797.80 88888.00 2018-12-29 14:41:48.913 363 11482.40 91.20 56797.62 88888.00 2018-12-29 14:41:49.913 363 11482.48 91.25 56797.20 88888.00 2018-12-29 14:41:50.413 363 11482.46 91.29 56797.02 88888.00 2018-12-29 14:41:50.913 363 11482.47 91.34 56796.88 88888.00 2018-12-29 14:41:51.413 363 11482.66 91.34 56796.64 88888.00 2018-12-29 14:41:51.913 363 11482.62 91.28 56796.40 88888.00 2018-12-29 14:41:52.413 363 11482.63 91.27 56796.21 88888.00 2018-12-29 14:41:52.913 363 11482.69 91.22 56795.98 88888.00 2018-12-29 14:41:53.413 363 11482.70 91.18 56795.74 88888.00 2018-12-29 14:41:53.913 363 11482.80 91.21 56795.59 88888.00 2018-12-29 14:41:54.413 363 11482.96 91.20 56795.44 88888.00 2018-12-29 14:41:54.913 363 11483.02 91.16 56795.28 88888.00 2018-12-29 14:41:55.413 363 11483.11 91.21 56795.13 88888.00 2018-12-29 14:41:55.913 363 11483.22 91.23 56794.98 88888.00 2018-12-29 14:41:56.413 363 11483.27 91.14 56794.86 88888.00 2018-12-29 14:41:56.913 363 11483.39 91.14 56794.68 88888.00 2018-12-29 14:41:57.413 363 11483.53 91.09 56794.56 88888.00 2018-12-29 14:41:57.913 363 11483.59 91.06 56794.43 88888.00 2018-12-29 14:41:58.413 363 11483.69 91.03 56794.34 88888.00 2018-12-29 14:41:58.913 363 11483.81 91.00 56794.25 88888.00 2018-12-29 14:41:59.913 363 11483.98 91.04 56793.98 88888.00 2018-12-29 14:42:00.413 363 11484.12 90.95 56793.85 88888.00 2018-12-29 14:42:00.913 363 11484.19 90.93 56793.70 88888.00 2018-12-29 14:42:01.413 363 11484.27 90.96 56793.60 88888.00 2018-12-29 14:42:01.913 363 11484.37 90.93 56793.47 88888.00 2018-12-29 14:42:02.413 363 11484.49 90.94 56793.29 88888.00 2018-12-29 14:42:03.413 363 11484.75 90.95 56793.00 88888.00 2018-12-29 14:42:03.913 363 11484.76 90.96 56792.84 88888.00 2018-12-29 14:42:04.413 363 11484.87 90.93 56792.74 88888.00 2018-12-29 14:42:04.913 363 11485.04 90.87 56792.64 88888.00 2018-12-29 14:42:05.413 363 11485.06 90.77 56792.50 88888.00 2018-12-29 14:42:05.913 363 11485.18 90.75 56792.26 88888.00 2018-12-29 14:42:06.413 363 11485.33 90.70 56792.16 88888.00 2018-12-29 14:42:06.913 363 11485.35 90.66 56791.97 88888.00 2018-12-29 14:42:07.413 363 11485.45 90.64 56791.73 88888.00 2018-12-29 14:42:07.913 363 11485.51 90.57 56791.55 88888.00 2018-12-29 14:42:08.413 363 11485.52 90.56 56791.39 88888.00 2018-12-29 14:42:08.913 363 11485.61 90.55 56791.30 88888.00 2018-12-29 14:42:09.413 363 11485.69 90.43 56791.10 88888.00 2018-12-29 14:42:09.913 363 11485.74 90.41 56791.01 88888.00 2018-12-29 14:42:10.413 363 11485.89 90.36 56790.88 88888.00 2018-12-29 14:42:10.913 363 11485.96 90.29 56790.72 88888.00 2018-12-29 14:42:11.413 363 11485.96 90.23 56790.61 88888.00 2018-12-29 14:42:11.913 363 11486.07 90.18 56790.54 88888.00 2018-12-29 14:42:12.413 363 11486.07 90.13 56790.46 88888.00 2018-12-29 14:42:13.413 363 11486.18 90.06 56790.39 88888.00 2018-12-29 14:42:13.913 363 11486.21 89.98 56790.38 88888.00 2018-12-29 14:42:14.404 363 11486.26 89.99 56790.39 88888.00 2018-12-29 14:42:14.904 363 11486.25 89.92 56790.40 88888.00 2018-12-29 14:42:15.404 363 11486.18 89.80 56790.41 88888.00 2018-12-29 14:42:15.904 363 11486.12 89.78 56790.48 88888.00 2018-12-29 14:42:16.404 363 11486.19 89.70 56790.59 88888.00 2018-12-29 14:42:16.904 363 11486.08 89.62 56790.69 88888.00 2018-12-29 14:42:17.404 363 11485.97 89.58 56790.83 88888.00 2018-12-29 14:42:17.904 363 11486.01 89.50 56790.97 88888.00 2018-12-29 14:42:18.404 363 11485.95 89.43 56791.04 88888.00 2018-12-29 14:42:18.904 363 11485.86 89.41 56791.10 88888.00 2018-12-29 14:42:19.404 363 11485.86 89.40 56791.28 88888.00 2018-12-29 14:42:19.904 363 11485.69 89.32 56791.44 88888.00 2018-12-29 14:42:20.404 363 11485.54 89.28 56791.54 88888.00 2018-12-29 14:42:20.904 363 11485.46 89.24 56791.69 88888.00 2018-12-29 14:42:21.404 363 11485.40 89.25 56791.90 88888.00 2018-12-29 14:42:21.904 363 11485.25 89.27 56792.02 88888.00 2018-12-29 14:42:22.404 363 11485.18 89.28 56792.14 88888.00 2018-12-29 14:42:23.404 363 11484.94 89.24 56792.40 88888.00 2018-12-29 14:42:23.904 363 11484.90 89.26 56792.47 88888.00 2018-12-29 14:42:24.404 363 11484.72 89.36 56792.53 88888.00 2018-12-29 14:42:24.904 363 11484.66 89.41 56792.57 88888.00 2018-12-29 14:42:25.404 363 11484.61 89.34 56792.55 88888.00 2018-12-29 14:42:25.904 363 11484.47 89.32 56792.52 88888.00 2018-12-29 14:42:26.404 363 11484.47 89.33 56792.57 88888.00 2018-12-29 14:42:26.904 363 11484.45 89.33 56792.54 88888.00 2018-12-29 14:42:27.404 363 11484.35 89.31 56792.48 88888.00 2018-12-29 14:42:27.904 363 11484.34 89.38 56792.39 88888.00 2018-12-29 14:42:28.404 363 11484.37 89.39 56792.26 88888.00 2018-12-29 14:42:28.904 363 11484.35 89.41 56792.16 88888.00 2018-12-29 14:42:29.404 363 11484.34 89.50 56792.09 88888.00 2018-12-29 14:42:29.904 363 11484.42 89.54 56792.01 88888.00 2018-12-29 14:42:30.404 363 11484.45 89.55 56791.89 88888.00 2018-12-29 14:42:30.904 363 11484.56 89.65 56791.75 88888.00 2018-12-29 14:42:31.404 363 11484.58 89.75 56791.63 88888.00 2018-12-29 14:42:31.904 363 11484.52 89.82 56791.51 88888.00 2018-12-29 14:42:32.404 363 11484.66 89.88 56791.46 88888.00 2018-12-29 14:42:32.904 363 11484.77 89.94 56791.37 88888.00 2018-12-29 14:42:33.404 363 11484.76 90.05 56791.29 88888.00 2018-12-29 14:42:33.904 363 11484.90 90.15 56791.20 88888.00 2018-12-29 14:42:34.404 363 11485.00 90.15 56791.10 88888.00 2018-12-29 14:42:34.904 363 11485.10 90.15 56791.03 88888.00 2018-12-29 14:42:35.404 363 11485.27 90.18 56790.97 88888.00 2018-12-29 14:42:35.904 363 11485.44 90.19 56790.87 88888.00 2018-12-29 14:42:36.404 363 11485.49 90.29 56790.86 88888.00 2018-12-29 14:42:36.904 363 11485.60 90.39 56790.81 88888.00 2018-12-29 14:42:37.404 363 11485.74 90.39 56790.73 88888.00 2018-12-29 14:42:37.904 363 11485.86 90.41 56790.68 88888.00 2018-12-29 14:42:38.404 363 11486.07 90.43 56790.66 88888.00 2018-12-29 14:42:38.904 363 11486.19 90.42 56790.59 88888.00 2018-12-29 14:42:39.404 363 11486.31 90.36 56790.51 88888.00 2018-12-29 14:42:39.904 363 11486.45 90.36 56790.43 88888.00 2018-12-29 14:42:40.404 363 11486.50 90.30 56790.41 88888.00 2018-12-29 14:42:40.904 363 11486.52 90.30 56790.41 88888.00 2018-12-29 14:42:41.404 363 11486.74 90.33 56790.36 88888.00 2018-12-29 14:42:41.904 363 11486.80 90.27 56790.28 88888.00 2018-12-29 14:42:42.404 363 11486.87 90.20 56790.21 88888.00 2018-12-29 14:42:42.904 363 11487.02 90.16 56790.15 88888.00 2018-12-29 14:42:43.404 363 11487.09 90.09 56790.06 88888.00 2018-12-29 14:42:43.904 363 11487.11 90.05 56790.02 88888.00 2018-12-29 14:42:44.404 363 11487.32 90.01 56789.97 88888.00 2018-12-29 14:42:44.904 363 11487.41 89.98 56789.89 88888.00 2018-12-29 14:42:45.404 363 11487.42 89.93 56789.79 88888.00 2018-12-29 14:42:45.904 363 11487.56 89.86 56789.77 88888.00 2018-12-29 14:42:46.404 363 11487.61 89.78 56789.74 88888.00 2018-12-29 14:42:46.904 363 11487.67 89.70 56789.64 88888.00 2018-12-29 14:42:47.404 363 11487.72 89.60 56789.56 88888.00 2018-12-29 14:42:47.904 363 11487.69 89.41 56789.43 88888.00 2018-12-29 14:42:48.404 363 11487.65 89.28 56789.32 88888.00 2018-12-29 14:42:48.904 363 11487.70 89.18 56789.25 88888.00 2018-12-29 14:42:49.404 363 11487.65 89.04 56789.19 88888.00 2018-12-29 14:42:49.904 363 11487.60 88.90 56789.07 88888.00 2018-12-29 14:42:50.404 363 11487.58 88.79 56788.94 88888.00 2018-12-29 14:42:50.904 363 11487.41 88.68 56788.81 88888.00 2018-12-29 14:42:51.404 363 11487.37 88.59 56788.73 88888.00 2018-12-29 14:42:51.904 363 11487.43 88.51 56788.59 88888.00 2018-12-29 14:42:52.404 363 11487.28 88.39 56788.49 88888.00 2018-12-29 14:42:52.904 363 11487.21 88.35 56788.35 88888.00 2018-12-29 14:42:53.404 363 11487.21 88.24 56788.22 88888.00 2018-12-29 14:42:53.904 363 11487.05 88.10 56788.10 88888.00 2018-12-29 14:42:54.404 363 11486.95 88.03 56787.95 88888.00 2018-12-29 14:42:54.904 363 11486.90 87.97 56787.82 88888.00 2018-12-29 14:42:55.404 363 11486.77 87.84 56787.71 88888.00 2018-12-29 14:42:55.904 363 11486.73 87.80 56787.54 88888.00 2018-12-29 14:42:56.404 363 11486.73 87.77 56787.51 88888.00 2018-12-29 14:42:56.904 363 11486.56 87.70 56787.34 88888.00 2018-12-29 14:42:57.404 363 11486.44 87.66 56787.24 88888.00 2018-12-29 14:42:57.904 363 11486.38 87.62 56787.15 88888.00 2018-12-29 14:42:58.404 363 11486.26 87.61 56787.01 88888.00 2018-12-29 14:42:58.904 363 11486.21 87.58 56786.83 88888.00 2018-12-29 14:42:59.404 363 11486.17 87.54 56786.74 88888.00 2018-12-29 14:42:59.904 363 11486.10 87.49 56786.63 88888.00 2018-12-29 14:43:00.404 363 11486.05 87.57 56786.50 88888.00 2018-12-29 14:43:00.904 363 11486.02 87.63 56786.37 88888.00 2018-12-29 14:43:01.404 363 11485.96 87.68 56786.23 88888.00 2018-12-29 14:43:01.904 363 11486.02 87.71 56786.06 88888.00 2018-12-29 14:43:02.404 363 11486.00 87.66 56785.96 88888.00 2018-12-29 14:43:02.904 363 11485.93 87.68 56785.90 88888.00 2018-12-29 14:43:03.404 363 11485.91 87.70 56785.83 88888.00 2018-12-29 14:43:03.904 363 11485.93 87.76 56785.79 88888.00 2018-12-29 14:43:04.904 363 11485.97 87.84 56785.59 88888.00 2018-12-29 14:43:05.404 363 11485.95 87.82 56785.49 88888.00 2018-12-29 14:43:05.904 363 11485.94 87.77 56785.42 88888.00 2018-12-29 14:43:06.404 363 11485.96 87.80 56785.32 88888.00 2018-12-29 14:43:06.904 363 11485.97 87.74 56785.26 88888.00 2018-12-29 14:43:07.404 363 11485.97 87.67 56785.28 88888.00 2018-12-29 14:43:07.904 363 11486.04 87.67 56785.22 88888.00 2018-12-29 14:43:08.404 363 11486.00 87.58 56785.20 88888.00 2018-12-29 14:43:08.904 363 11486.01 87.53 56785.13 88888.00 2018-12-29 14:43:09.404 363 11486.03 87.54 56785.13 88888.00 2018-12-29 14:43:09.904 363 11486.03 87.44 56785.16 88888.00 2018-12-29 14:43:10.404 363 11486.01 87.35 56785.12 88888.00 2018-12-29 14:43:10.904 363 11486.01 87.29 56785.14 88888.00 2018-12-29 14:43:11.404 363 11485.94 87.19 56785.20 88888.00 2018-12-29 14:43:11.904 363 11485.88 87.10 56785.21 88888.00 2018-12-29 14:43:12.904 363 11485.77 86.88 56785.25 88888.00 2018-12-29 14:43:13.404 363 11485.72 86.80 56785.23 88888.00 2018-12-29 14:43:13.904 363 11485.68 86.76 56785.26 88888.00 2018-12-29 14:43:14.404 363 11485.58 86.65 56785.25 88888.00 2018-12-29 14:43:14.904 363 11485.54 86.57 56785.19 88888.00 2018-12-29 14:43:15.404 363 11485.49 86.46 56785.22 88888.00 2018-12-29 14:43:15.904 363 11485.25 86.38 56785.17 88888.00 2018-12-29 14:43:16.404 363 11485.16 86.30 56785.13 88888.00 2018-12-29 14:43:16.904 363 11485.13 86.18 56785.12 88888.00 2018-12-29 14:43:17.404 363 11484.99 86.07 56785.09 88888.00 2018-12-29 14:43:17.904 363 11484.84 86.05 56785.04 88888.00 2018-12-29 14:43:18.404 363 11484.79 85.98 56785.01 88888.00 2018-12-29 14:43:18.904 363 11484.61 85.90 56784.99 88888.00 2018-12-29 14:43:19.404 363 11484.47 85.84 56785.01 88888.00 2018-12-29 14:43:19.904 363 11484.42 85.85 56784.94 88888.00 2018-12-29 14:43:20.404 363 11484.34 85.81 56784.87 88888.00 2018-12-29 14:43:20.904 363 11484.23 85.81 56784.82 88888.00 2018-12-29 14:43:21.404 363 11484.23 85.86 56784.75 88888.00 2018-12-29 14:43:21.904 363 11484.09 85.85 56784.69 88888.00 2018-12-29 14:43:22.404 363 11484.02 85.90 56784.71 88888.00 2018-12-29 14:43:22.904 363 11484.05 85.92 56784.70 88888.00 2018-12-29 14:43:23.404 363 11483.93 85.96 56784.65 88888.00 2018-12-29 14:43:23.904 363 11483.81 86.05 56784.67 88888.00 2018-12-29 14:43:24.404 363 11483.84 86.14 56784.75 88888.00 2018-12-29 14:43:24.904 363 11483.80 86.26 56784.84 88888.00 2018-12-29 14:43:25.404 363 11483.73 86.34 56784.91 88888.00 2018-12-29 14:43:25.904 363 11483.71 86.49 56785.00 88888.00 2018-12-29 14:43:26.404 363 11483.62 86.57 56785.07 88888.00 2018-12-29 14:43:26.904 363 11483.60 86.68 56785.22 88888.00 2018-12-29 14:43:27.404 363 11483.57 86.81 56785.32 88888.00 2018-12-29 14:43:27.904 363 11483.51 86.91 56785.44 88888.00 2018-12-29 14:43:28.404 363 11483.50 87.10 56785.64 88888.00 2018-12-29 14:43:28.904 363 11483.46 87.23 56785.83 88888.00 2018-12-29 14:43:29.404 363 11483.40 87.32 56785.96 88888.00 2018-12-29 14:43:29.904 363 11483.38 87.43 56786.18 88888.00 2018-12-29 14:43:30.404 363 11483.34 87.55 56786.42 88888.00 2018-12-29 14:43:30.904 363 11483.22 87.64 56786.56 88888.00 2018-12-29 14:43:31.404 363 11483.13 87.77 56786.70 88888.00 2018-12-29 14:43:31.904 363 11483.13 87.81 56786.94 88888.00 2018-12-29 14:43:32.404 363 11483.01 87.85 56787.22 88888.00 2018-12-29 14:43:32.904 363 11482.96 88.02 56787.43 88888.00 2018-12-29 14:43:33.404 363 11482.88 88.04 56787.64 88888.00 2018-12-29 14:43:33.904 363 11482.74 88.07 56787.83 88888.00 2018-12-29 14:43:34.404 363 11482.70 88.15 56788.05 88888.00 2018-12-29 14:43:34.904 363 11482.61 88.18 56788.27 88888.00 2018-12-29 14:43:35.404 363 11482.47 88.16 56788.53 88888.00 2018-12-29 14:43:36.404 363 11482.45 88.24 56788.87 88888.00 2018-12-29 14:43:36.904 363 11482.32 88.29 56789.04 88888.00 2018-12-29 14:43:37.404 363 11482.25 88.32 56789.18 88888.00 2018-12-29 14:43:37.904 363 11482.21 88.31 56789.30 88888.00 2018-12-29 14:43:38.404 363 11482.13 88.25 56789.37 88888.00 2018-12-29 14:43:38.904 363 11482.07 88.26 56789.47 88888.00 2018-12-29 14:43:39.404 363 11482.00 88.25 56789.52 88888.00 2018-12-29 14:43:39.904 363 11481.92 88.23 56789.57 88888.00 2018-12-29 14:43:40.404 363 11481.85 88.26 56789.64 88888.00 2018-12-29 14:43:40.904 363 11481.85 88.22 56789.63 88888.00 2018-12-29 14:43:41.404 363 11481.78 88.19 56789.66 88888.00 2018-12-29 14:43:41.904 363 11481.77 88.22 56789.69 88888.00 2018-12-29 14:43:42.404 363 11481.73 88.21 56789.66 88888.00 2018-12-29 14:43:42.904 363 11481.72 88.11 56789.63 88888.00 2018-12-29 14:43:43.404 363 11481.78 88.08 56789.65 88888.00 2018-12-29 14:43:43.904 363 11481.74 88.04 56789.63 88888.00 2018-12-29 14:43:44.404 363 11481.72 88.03 56789.65 88888.00 2018-12-29 14:43:44.904 363 11481.80 88.03 56789.69 88888.00 2018-12-29 14:43:45.404 363 11481.73 87.98 56789.68 88888.00 2018-12-29 14:43:46.404 363 11481.76 87.90 56789.58 88888.00 2018-12-29 14:43:46.904 363 11481.81 87.83 56789.52 88888.00 2018-12-29 14:43:47.404 363 11481.81 87.83 56789.40 88888.00 2018-12-29 14:43:47.904 363 11481.83 87.83 56789.27 88888.00 2018-12-29 14:43:48.404 363 11481.77 87.69 56789.14 88888.00 2018-12-29 14:43:48.904 363 11481.77 87.70 56789.02 88888.00 2018-12-29 14:43:49.404 363 11481.77 87.69 56788.87 88888.00 2018-12-29 14:43:49.904 363 11481.74 87.60 56788.70 88888.00 2018-12-29 14:43:50.404 363 11481.74 87.51 56788.48 88888.00 2018-12-29 14:43:50.904 363 11481.78 87.39 56788.25 88888.00 2018-12-29 14:43:51.404 363 11481.76 87.29 56787.96 88888.00 2018-12-29 14:43:51.904 363 11481.78 87.29 56787.66 88888.00 2018-12-29 14:43:52.404 363 11481.85 87.17 56787.46 88888.00 2018-12-29 14:43:52.904 363 11481.78 87.06 56787.26 88888.00 2018-12-29 14:43:53.404 363 11481.76 86.99 56786.96 88888.00 2018-12-29 14:43:53.904 363 11481.85 86.95 56786.69 88888.00 2018-12-29 14:43:54.404 363 11481.80 86.87 56786.36 88888.00 2018-12-29 14:43:54.904 363 11481.77 86.83 56786.06 88888.00 2018-12-29 14:43:55.404 363 11481.84 86.74 56785.74 88888.00 2018-12-29 14:43:56.404 363 11481.77 86.62 56785.09 88888.00 2018-12-29 14:43:56.904 363 11481.81 86.57 56784.78 88888.00 2018-12-29 14:43:57.404 363 11481.77 86.49 56784.38 88888.00 2018-12-29 14:43:57.904 363 11481.78 86.45 56784.01 88888.00 2018-12-29 14:43:58.404 363 11481.80 86.35 56783.73 88888.00 2018-12-29 14:43:58.904 363 11481.73 86.31 56783.45 88888.00 2018-12-29 14:43:59.404 363 11481.73 86.28 56783.15 88888.00 2018-12-29 14:43:59.904 363 11481.77 86.17 56782.87 88888.00 2018-12-29 14:44:00.404 363 11481.66 86.08 56782.57 88888.00 2018-12-29 14:44:00.904 363 11481.67 86.15 56782.32 88888.00 2018-12-29 14:44:01.404 363 11481.70 86.15 56782.10 88888.00 2018-12-29 14:44:01.904 363 11481.58 86.15 56781.95 88888.00 2018-12-29 14:44:02.404 363 11481.58 86.15 56781.85 88888.00 2018-12-29 14:44:02.904 363 11481.69 86.17 56781.66 88888.00 2018-12-29 14:44:03.404 363 11481.64 86.23 56781.53 88888.00 2018-12-29 14:44:03.904 363 11481.62 86.33 56781.49 88888.00 2018-12-29 14:44:04.404 363 11481.67 86.37 56781.44 88888.00 2018-12-29 14:44:04.904 363 11481.58 86.38 56781.37 88888.00 2018-12-29 14:44:05.404 363 11481.63 86.47 56781.38 88888.00 2018-12-29 14:44:05.904 363 11481.70 86.51 56781.38 88888.00 2018-12-29 14:44:06.404 363 11481.66 86.58 56781.37 88888.00 2018-12-29 14:44:06.904 363 11481.77 86.72 56781.47 88888.00 2018-12-29 14:44:07.404 363 11481.81 86.79 56781.56 88888.00 2018-12-29 14:44:07.904 363 11481.77 86.86 56781.66 88888.00 2018-12-29 14:44:08.404 363 11481.83 86.91 56781.79 88888.00 2018-12-29 14:44:08.904 363 11481.86 87.00 56781.93 88888.00 2018-12-29 14:44:09.404 363 11481.91 87.12 56782.13 88888.00 2018-12-29 14:44:09.904 363 11482.08 87.20 56782.28 88888.00 2018-12-29 14:44:10.404 363 11482.13 87.26 56782.45 88888.00 2018-12-29 14:44:10.904 363 11482.18 87.34 56782.62 88888.00 2018-12-29 14:44:11.405 363 11482.35 87.41 56782.90 88888.00 2018-12-29 14:44:11.905 363 11482.45 87.48 56783.14 88888.00 2018-12-29 14:44:12.405 363 11482.48 87.58 56783.34 88888.00 2018-12-29 14:44:12.905 363 11482.64 87.67 56783.62 88888.00 2018-12-29 14:44:13.405 363 11482.76 87.63 56783.80 88888.00 2018-12-29 14:44:13.905 363 11482.71 87.70 56784.05 88888.00 2018-12-29 14:44:14.405 363 11482.85 87.73 56784.27 88888.00 2018-12-29 14:44:14.905 363 11482.96 87.76 56784.46 88888.00 2018-12-29 14:44:15.405 363 11483.03 87.84 56784.62 88888.00 2018-12-29 14:44:15.905 363 11483.19 87.88 56784.81 88888.00 2018-12-29 14:44:16.405 363 11483.30 87.92 56785.03 88888.00 2018-12-29 14:44:16.905 363 11483.32 87.92 56785.15 88888.00 2018-12-29 14:44:17.405 363 11483.43 87.92 56785.31 88888.00 2018-12-29 14:44:17.905 363 11483.55 87.87 56785.36 88888.00 2018-12-29 14:44:18.405 363 11483.59 87.87 56785.51 88888.00 2018-12-29 14:44:18.905 363 11483.69 87.91 56785.61 88888.00 2018-12-29 14:44:19.405 363 11483.80 87.92 56785.66 88888.00 2018-12-29 14:44:19.905 363 11483.89 87.87 56785.74 88888.00 2018-12-29 14:44:20.405 363 11484.03 87.77 56785.84 88888.00 2018-12-29 14:44:20.905 363 11484.08 87.74 56785.99 88888.00 2018-12-29 14:44:21.405 363 11484.14 87.74 56786.06 88888.00 2018-12-29 14:44:21.905 363 11484.21 87.70 56786.12 88888.00 2018-12-29 14:44:22.405 363 11484.24 87.63 56786.18 88888.00 2018-12-29 14:44:22.905 363 11484.35 87.63 56786.30 88888.00 2018-12-29 14:44:23.405 363 11484.47 87.62 56786.35 88888.00 2018-12-29 14:44:23.905 363 11484.49 87.55 56786.38 88888.00 2018-12-29 14:44:24.405 363 11484.49 87.55 56786.44 88888.00 2018-12-29 14:44:24.905 363 11484.59 87.53 56786.48 88888.00 2018-12-29 14:44:25.905 363 11484.58 87.55 56786.64 88888.00 2018-12-29 14:44:26.405 363 11484.65 87.55 56786.71 88888.00 2018-12-29 14:44:26.905 363 11484.65 87.54 56786.79 88888.00 2018-12-29 14:44:27.405 363 11484.63 87.49 56786.88 88888.00 2018-12-29 14:44:27.905 363 11484.66 87.46 56786.98 88888.00 2018-12-29 14:44:28.405 363 11484.61 87.51 56787.06 88888.00 2018-12-29 14:44:28.905 363 11484.58 87.48 56787.11 88888.00 2018-12-29 14:44:29.405 363 11484.57 87.43 56787.24 88888.00 2018-12-29 14:44:29.905 363 11484.43 87.46 56787.41 88888.00 2018-12-29 14:44:30.405 363 11484.42 87.44 56787.51 88888.00 2018-12-29 14:44:30.905 363 11484.43 87.46 56787.70 88888.00 2018-12-29 14:44:31.405 363 11484.36 87.50 56787.86 88888.00 2018-12-29 14:44:31.905 363 11484.23 87.56 56787.95 88888.00 2018-12-29 14:44:32.405 363 11484.16 87.50 56788.07 88888.00 2018-12-29 14:44:32.905 363 11484.08 87.42 56788.21 88888.00 2018-12-29 14:44:33.405 363 11484.06 87.50 56788.34 88888.00 2018-12-29 14:44:33.905 363 11484.09 87.56 56788.48 88888.00 2018-12-29 14:44:34.405 363 11483.93 87.51 56788.63 88888.00 2018-12-29 14:44:34.905 363 11483.88 87.57 56788.78 88888.00 2018-12-29 14:44:35.405 363 11483.86 87.60 56788.85 88888.00 2018-12-29 14:44:35.905 363 11483.73 87.55 56788.95 88888.00 2018-12-29 14:44:36.405 363 11483.74 87.55 56789.13 88888.00 2018-12-29 14:44:36.905 363 11483.71 87.54 56789.27 88888.00 2018-12-29 14:44:37.405 363 11483.66 87.55 56789.31 88888.00 2018-12-29 14:44:37.905 363 11483.62 87.61 56789.33 88888.00 2018-12-29 14:44:38.405 363 11483.61 87.57 56789.37 88888.00 2018-12-29 14:44:38.905 363 11483.54 87.64 56789.38 88888.00 2018-12-29 14:44:39.405 363 11483.57 87.64 56789.43 88888.00 2018-12-29 14:44:39.905 363 11483.62 87.61 56789.47 88888.00 2018-12-29 14:44:40.405 363 11483.60 87.63 56789.50 88888.00 2018-12-29 14:44:40.905 363 11483.64 87.60 56789.51 88888.00 2018-12-29 14:44:41.405 363 11483.66 87.53 56789.47 88888.00 2018-12-29 14:44:41.905 363 11483.66 87.56 56789.46 88888.00 2018-12-29 14:44:42.405 363 11483.74 87.58 56789.42 88888.00 2018-12-29 14:44:42.905 363 11483.74 87.51 56789.38 88888.00 2018-12-29 14:44:43.405 363 11483.78 87.48 56789.34 88888.00 2018-12-29 14:44:43.905 363 11483.91 87.41 56789.30 88888.00 2018-12-29 14:44:44.405 363 11483.99 87.34 56789.25 88888.00 2018-12-29 14:44:44.905 363 11484.06 87.39 56789.21 88888.00 2018-12-29 14:44:45.405 363 11484.23 87.37 56789.13 88888.00 2018-12-29 14:44:45.905 363 11484.26 87.32 56789.04 88888.00 2018-12-29 14:44:46.405 363 11484.36 87.34 56788.91 88888.00 2018-12-29 14:44:46.905 363 11484.48 87.29 56788.78 88888.00 2018-12-29 14:44:47.405 363 11484.49 87.26 56788.67 88888.00 2018-12-29 14:44:47.905 363 11484.56 87.21 56788.62 88888.00 2018-12-29 14:44:48.405 363 11484.72 87.20 56788.56 88888.00 2018-12-29 14:44:49.405 363 11484.82 87.07 56788.33 88888.00 2018-12-29 14:44:49.905 363 11484.93 86.99 56788.18 88888.00 2018-12-29 14:44:50.405 363 11484.97 86.92 56788.05 88888.00 2018-12-29 14:44:50.905 363 11485.03 86.89 56787.97 88888.00 2018-12-29 14:44:51.405 363 11485.11 86.89 56787.86 88888.00 2018-12-29 14:44:51.905 363 11485.14 86.86 56787.80 88888.00 2018-12-29 14:44:52.405 363 11485.13 86.82 56787.71 88888.00 2018-12-29 14:44:52.905 363 11485.17 86.86 56787.64 88888.00 2018-12-29 14:44:53.405 363 11485.14 86.81 56787.52 88888.00 2018-12-29 14:44:53.905 363 11485.18 86.76 56787.41 88888.00 2018-12-29 14:44:54.405 363 11485.28 86.69 56787.27 88888.00 2018-12-29 14:44:54.905 363 11485.23 86.64 56787.19 88888.00 2018-12-29 14:44:55.405 363 11485.28 86.59 56787.08 88888.00 2018-12-29 14:44:55.905 363 11485.38 86.61 56787.06 88888.00 2018-12-29 14:44:56.405 363 11485.33 86.58 56787.07 88888.00 2018-12-29 14:44:56.905 363 11485.26 86.64 56787.03 88888.00 2018-12-29 14:44:57.405 363 11485.32 86.61 56786.96 88888.00 2018-12-29 14:44:57.905 363 11485.31 86.60 56786.94 88888.00 2018-12-29 14:44:58.405 363 11485.24 86.66 56786.90 88888.00 2018-12-29 14:44:58.905 363 11485.33 86.67 56786.83 88888.00 2018-12-29 14:44:59.405 363 11485.32 86.61 56786.85 88888.00 2018-12-29 14:44:59.905 363 11485.32 86.59 56786.87 88888.00 2018-12-29 14:45:00.405 363 11485.37 86.58 56786.87 88888.00 2018-12-29 14:45:00.905 363 11485.32 86.57 56786.87 88888.00 2018-12-29 14:45:01.405 363 11485.35 86.61 56786.88 88888.00 2018-12-29 14:45:01.905 363 11485.45 86.64 56786.95 88888.00 2018-12-29 14:45:02.405 363 11485.47 86.59 56786.99 88888.00 2018-12-29 14:45:02.905 363 11485.49 86.49 56787.01 88888.00 2018-12-29 14:45:03.405 363 11485.51 86.42 56787.06 88888.00 2018-12-29 14:45:03.905 363 11485.44 86.45 56787.13 88888.00 2018-12-29 14:45:04.405 363 11485.48 86.51 56787.19 88888.00 2018-12-29 14:45:04.905 363 11485.56 86.49 56787.28 88888.00 2018-12-29 14:45:05.405 363 11485.52 86.49 56787.40 88888.00 2018-12-29 14:45:05.905 363 11485.59 86.52 56787.46 88888.00 2018-12-29 14:45:06.405 363 11485.67 86.49 56787.52 88888.00 2018-12-29 14:45:06.905 363 11485.62 86.47 56787.63 88888.00 2018-12-29 14:45:07.405 363 11485.73 86.49 56787.79 88888.00 2018-12-29 14:45:07.905 363 11485.79 86.53 56787.90 88888.00 2018-12-29 14:45:08.405 363 11485.72 86.58 56788.04 88888.00 2018-12-29 14:45:08.905 363 11485.76 86.65 56788.15 88888.00 2018-12-29 14:45:09.405 363 11485.83 86.69 56788.25 88888.00 2018-12-29 14:45:09.905 363 11485.84 86.73 56788.42 88888.00 2018-12-29 14:45:10.405 363 11485.88 86.75 56788.57 88888.00 2018-12-29 14:45:10.905 363 11485.93 86.80 56788.72 88888.00 2018-12-29 14:45:11.405 363 11485.86 86.78 56788.89 88888.00 2018-12-29 14:45:11.905 363 11485.90 86.81 56789.08 88888.00 2018-12-29 14:45:12.405 363 11485.98 86.91 56789.24 88888.00 2018-12-29 14:45:12.905 363 11485.93 86.92 56789.36 88888.00 2018-12-29 14:45:13.405 363 11485.93 87.03 56789.52 88888.00 2018-12-29 14:45:13.905 363 11485.98 87.12 56789.64 88888.00 2018-12-29 14:45:14.405 363 11485.90 87.16 56789.76 88888.00 2018-12-29 14:45:14.905 363 11485.93 87.22 56789.85 88888.00 2018-12-29 14:45:15.405 363 11485.89 87.26 56789.96 88888.00 2018-12-29 14:45:15.905 363 11485.82 87.35 56790.07 88888.00 2018-12-29 14:45:16.405 363 11485.87 87.48 56790.16 88888.00 2018-12-29 14:45:16.905 363 11485.86 87.55 56790.24 88888.00 2018-12-29 14:45:17.405 363 11485.80 87.62 56790.30 88888.00 2018-12-29 14:45:17.905 363 11485.89 87.64 56790.42 88888.00 2018-12-29 14:45:18.405 363 11485.95 87.74 56790.51 88888.00 2018-12-29 14:45:18.905 363 11485.86 87.84 56790.54 88888.00 2018-12-29 14:45:19.405 363 11485.96 87.96 56790.61 88888.00 2018-12-29 14:45:19.905 363 11485.96 88.05 56790.67 88888.00 2018-12-29 14:45:20.405 363 11485.97 88.10 56790.69 88888.00 2018-12-29 14:45:20.905 363 11486.02 88.22 56790.77 88888.00 2018-12-29 14:45:21.405 363 11486.03 88.28 56790.69 88888.00 2018-12-29 14:45:21.905 363 11486.07 88.45 56790.71 88888.00 2018-12-29 14:45:22.405 363 11486.22 88.56 56790.69 88888.00 2018-12-29 14:45:22.905 363 11486.26 88.53 56790.69 88888.00 2018-12-29 14:45:23.405 363 11486.28 88.65 56790.74 88888.00 2018-12-29 14:45:23.905 363 11486.44 88.66 56790.75 88888.00 2018-12-29 14:45:24.405 363 11486.44 88.63 56790.74 88888.00 2018-12-29 14:45:24.905 363 11486.45 88.68 56790.77 88888.00 2018-12-29 14:45:25.405 363 11486.59 88.69 56790.73 88888.00 2018-12-29 14:45:25.905 363 11486.59 88.72 56790.66 88888.00 2018-12-29 14:45:26.405 363 11486.60 88.77 56790.61 88888.00 2018-12-29 14:45:26.905 363 11486.70 88.78 56790.52 88888.00 2018-12-29 14:45:27.405 363 11486.73 88.78 56790.43 88888.00 2018-12-29 14:45:27.905 363 11486.81 88.76 56790.38 88888.00 2018-12-29 14:45:28.405 363 11486.93 88.68 56790.35 88888.00 2018-12-29 14:45:28.905 363 11486.92 88.59 56790.27 88888.00 2018-12-29 14:45:29.405 363 11486.93 88.64 56790.19 88888.00 2018-12-29 14:45:29.905 363 11487.04 88.70 56790.16 88888.00 2018-12-29 14:45:30.405 363 11487.02 88.65 56790.16 88888.00 2018-12-29 14:45:30.905 363 11486.97 88.66 56790.11 88888.00 2018-12-29 14:45:31.405 363 11486.99 88.58 56790.08 88888.00 2018-12-29 14:45:31.905 363 11486.94 88.51 56790.04 88888.00 2018-12-29 14:45:32.405 363 11486.94 88.51 56789.97 88888.00 2018-12-29 14:45:32.905 363 11487.00 88.44 56789.94 88888.00 2018-12-29 14:45:33.405 363 11486.92 88.44 56789.95 88888.00 2018-12-29 14:45:33.905 363 11486.83 88.46 56790.00 88888.00 2018-12-29 14:45:34.405 363 11486.91 88.36 56790.02 88888.00 2018-12-29 14:45:34.905 363 11486.83 88.26 56790.00 88888.00 2018-12-29 14:45:35.405 363 11486.71 88.29 56790.00 88888.00 2018-12-29 14:45:35.905 363 11486.70 88.28 56790.00 88888.00 2018-12-29 14:45:36.405 363 11486.55 88.31 56790.02 88888.00 2018-12-29 14:45:36.905 363 11486.53 88.30 56790.04 88888.00 2018-12-29 14:45:37.405 363 11486.55 88.26 56790.01 88888.00 2018-12-29 14:45:37.905 363 11486.40 88.21 56789.98 88888.00 2018-12-29 14:45:38.405 363 11486.28 88.25 56790.03 88888.00 2018-12-29 14:45:38.905 363 11486.29 88.28 56790.02 88888.00 2018-12-29 14:45:39.405 363 11486.19 88.25 56790.02 88888.00 2018-12-29 14:45:39.905 363 11486.14 88.34 56790.01 88888.00 2018-12-29 14:45:40.405 363 11486.14 88.39 56790.01 88888.00 2018-12-29 14:45:40.905 363 11486.01 88.42 56790.01 88888.00 2018-12-29 14:45:41.405 363 11485.98 88.42 56789.97 88888.00 2018-12-29 14:45:41.905 363 11486.00 88.37 56789.92 88888.00 2018-12-29 14:45:42.405 363 11485.93 88.32 56789.85 88888.00 2018-12-29 14:45:42.905 363 11485.88 88.34 56789.79 88888.00 2018-12-29 14:45:43.405 363 11485.84 88.32 56789.72 88888.00 2018-12-29 14:45:43.905 363 11485.82 88.38 56789.71 88888.00 2018-12-29 14:45:44.405 363 11485.74 88.42 56789.70 88888.00 2018-12-29 14:45:44.905 363 11485.70 88.43 56789.65 88888.00 2018-12-29 14:45:45.405 363 11485.66 88.51 56789.61 88888.00 2018-12-29 14:45:45.905 363 11485.65 88.52 56789.52 88888.00 2018-12-29 14:45:46.405 363 11485.66 88.49 56789.46 88888.00 2018-12-29 14:45:46.905 363 11485.61 88.48 56789.37 88888.00 2018-12-29 14:45:47.405 363 11485.68 88.49 56789.29 88888.00 2018-12-29 14:45:47.905 363 11485.79 88.49 56789.20 88888.00 2018-12-29 14:45:48.405 363 11485.74 88.55 56789.10 88888.00 2018-12-29 14:45:48.905 363 11485.81 88.63 56789.02 88888.00 2018-12-29 14:45:49.405 363 11485.89 88.68 56788.88 88888.00 2018-12-29 14:45:49.905 363 11485.89 88.73 56788.78 88888.00 2018-12-29 14:45:50.405 363 11485.97 88.76 56788.75 88888.00 2018-12-29 14:45:50.905 363 11486.03 88.73 56788.67 88888.00 2018-12-29 14:45:51.405 363 11486.08 88.68 56788.53 88888.00 2018-12-29 14:45:51.905 363 11486.10 88.75 56788.46 88888.00 2018-12-29 14:45:52.405 363 11486.18 88.78 56788.40 88888.00 2018-12-29 14:45:52.905 363 11486.21 88.77 56788.33 88888.00 2018-12-29 14:45:53.405 363 11486.31 88.71 56788.25 88888.00 2018-12-29 14:45:53.905 363 11486.38 88.69 56788.16 88888.00 2018-12-29 14:45:54.405 363 11486.38 88.66 56788.08 88888.00 2018-12-29 14:45:54.905 363 11486.55 88.62 56788.01 88888.00 2018-12-29 14:45:55.405 363 11486.59 88.57 56787.96 88888.00 2018-12-29 14:45:55.905 363 11486.59 88.51 56787.88 88888.00 2018-12-29 14:45:56.405 363 11486.72 88.53 56787.80 88888.00 2018-12-29 14:45:56.905 363 11486.78 88.41 56787.71 88888.00 2018-12-29 14:45:57.405 363 11486.79 88.32 56787.69 88888.00 2018-12-29 14:45:57.905 363 11486.86 88.31 56787.60 88888.00 2018-12-29 14:45:58.405 363 11486.91 88.17 56787.51 88888.00 2018-12-29 14:45:58.905 363 11486.91 88.08 56787.41 88888.00 2018-12-29 14:45:59.405 363 11486.91 88.05 56787.39 88888.00 2018-12-29 14:45:59.905 363 11486.91 87.97 56787.37 88888.00 2018-12-29 14:46:00.405 363 11486.93 87.80 56787.32 88888.00 2018-12-29 14:46:00.905 363 11486.98 87.71 56787.32 88888.00 2018-12-29 14:46:01.405 363 11486.94 87.61 56787.32 88888.00 2018-12-29 14:46:01.905 363 11486.86 87.50 56787.31 88888.00 2018-12-29 14:46:02.405 363 11486.95 87.36 56787.26 88888.00 2018-12-29 14:46:02.905 363 11486.95 87.25 56787.21 88888.00 2018-12-29 14:46:03.405 363 11486.86 87.15 56787.19 88888.00 2018-12-29 14:46:03.905 363 11486.93 87.03 56787.12 88888.00 2018-12-29 14:46:04.405 363 11486.86 86.91 56787.09 88888.00 2018-12-29 14:46:04.905 363 11486.79 86.83 56787.12 88888.00 2018-12-29 14:46:05.405 363 11486.83 86.72 56787.08 88888.00 2018-12-29 14:46:05.905 363 11486.78 86.65 56787.07 88888.00 2018-12-29 14:46:06.405 363 11486.70 86.60 56786.99 88888.00 2018-12-29 14:46:06.905 363 11486.74 86.54 56786.93 88888.00 2018-12-29 14:46:07.405 363 11486.72 86.45 56786.83 88888.00 2018-12-29 14:46:07.905 363 11486.69 86.46 56786.75 88888.00 2018-12-29 14:46:08.405 363 11486.67 86.35 56786.70 88888.00 2018-12-29 14:46:08.905 363 11486.57 86.18 56786.62 88888.00 2018-12-29 14:46:09.405 363 11486.51 86.06 56786.60 88888.00 2018-12-29 14:46:09.905 363 11486.53 85.97 56786.57 88888.00 2018-12-29 14:46:10.405 363 11486.46 85.86 56786.49 88888.00 2018-12-29 14:46:10.905 363 11486.30 85.78 56786.34 88888.00 2018-12-29 14:46:11.405 363 11486.29 85.69 56786.23 88888.00 2018-12-29 14:46:12.405 363 11486.18 85.56 56786.04 88888.00 2018-12-29 14:46:12.905 363 11486.22 85.45 56785.92 88888.00 2018-12-29 14:46:13.405 363 11486.15 85.37 56785.80 88888.00 2018-12-29 14:46:13.905 363 11486.07 85.30 56785.70 88888.00 2018-12-29 14:46:14.405 363 11486.11 85.23 56785.58 88888.00 2018-12-29 14:46:14.905 363 11486.04 85.16 56785.40 88888.00 2018-12-29 14:46:15.405 363 11486.04 85.08 56785.33 88888.00 2018-12-29 14:46:15.905 363 11485.98 84.96 56785.19 88888.00 2018-12-29 14:46:16.405 363 11485.93 84.92 56784.96 88888.00 2018-12-29 14:46:16.905 363 11485.89 84.97 56784.80 88888.00 2018-12-29 14:46:17.406 363 11485.93 85.01 56784.68 88888.00 2018-12-29 14:46:17.906 363 11485.87 84.92 56784.56 88888.00 2018-12-29 14:46:18.406 363 11485.81 84.82 56784.38 88888.00 2018-12-29 14:46:18.906 363 11485.83 84.68 56784.18 88888.00 2018-12-29 14:46:19.406 363 11485.77 84.58 56784.05 88888.00 2018-12-29 14:46:19.906 363 11485.75 84.57 56784.01 88888.00 2018-12-29 14:46:20.406 363 11485.79 84.55 56783.90 88888.00 2018-12-29 14:46:20.906 363 11485.76 84.54 56783.69 88888.00 2018-12-29 14:46:21.406 363 11485.69 84.56 56783.55 88888.00 2018-12-29 14:46:21.906 363 11485.66 84.50 56783.41 88888.00 2018-12-29 14:46:22.406 363 11485.59 84.47 56783.26 88888.00 2018-12-29 14:46:22.906 363 11485.56 84.44 56783.21 88888.00 2018-12-29 14:46:23.406 363 11485.59 84.36 56783.20 88888.00 2018-12-29 14:46:23.906 363 11485.55 84.37 56783.14 88888.00 2018-12-29 14:46:24.406 363 11485.54 84.38 56783.04 88888.00 2018-12-29 14:46:24.906 363 11485.55 84.40 56783.00 88888.00 2018-12-29 14:46:25.406 363 11485.49 84.40 56783.02 88888.00 2018-12-29 14:46:25.906 363 11485.41 84.43 56783.01 88888.00 2018-12-29 14:46:26.406 363 11485.41 84.42 56783.00 88888.00 2018-12-29 14:46:26.906 363 11485.31 84.45 56782.95 88888.00 2018-12-29 14:46:27.406 363 11485.35 84.56 56782.98 88888.00 2018-12-29 14:46:27.906 363 11485.41 84.63 56782.97 88888.00 2018-12-29 14:46:28.406 363 11485.39 84.70 56783.02 88888.00 2018-12-29 14:46:28.906 363 11485.39 84.77 56783.13 88888.00 2018-12-29 14:46:29.406 363 11485.42 84.81 56783.17 88888.00 2018-12-29 14:46:29.906 363 11485.37 84.83 56783.21 88888.00 2018-12-29 14:46:30.406 363 11485.37 84.94 56783.35 88888.00 2018-12-29 14:46:30.906 363 11485.44 84.99 56783.43 88888.00 2018-12-29 14:46:31.406 363 11485.38 85.02 56783.52 88888.00 2018-12-29 14:46:31.906 363 11485.39 85.12 56783.59 88888.00 2018-12-29 14:46:32.406 363 11485.49 85.17 56783.68 88888.00 2018-12-29 14:46:32.906 363 11485.48 85.18 56783.80 88888.00 2018-12-29 14:46:33.406 363 11485.54 85.29 56783.91 88888.00 2018-12-29 14:46:33.906 363 11485.67 85.36 56783.99 88888.00 2018-12-29 14:46:34.406 363 11485.67 85.39 56784.04 88888.00 2018-12-29 14:46:34.906 363 11485.68 85.42 56784.19 88888.00 2018-12-29 14:46:35.406 363 11485.76 85.43 56784.32 88888.00 2018-12-29 14:46:35.906 363 11485.79 85.44 56784.42 88888.00 2018-12-29 14:46:36.406 363 11485.94 85.43 56784.52 88888.00 2018-12-29 14:46:36.906 363 11486.04 85.43 56784.63 88888.00 2018-12-29 14:46:37.406 363 11486.05 85.39 56784.72 88888.00 2018-12-29 14:46:37.906 363 11486.12 85.39 56784.78 88888.00 2018-12-29 14:46:38.406 363 11486.12 85.39 56784.80 88888.00 2018-12-29 14:46:38.906 363 11486.15 85.37 56784.82 88888.00 2018-12-29 14:46:39.406 363 11486.25 85.30 56784.83 88888.00 2018-12-29 14:46:39.906 363 11486.37 85.30 56784.86 88888.00 2018-12-29 14:46:40.406 363 11486.35 85.26 56784.86 88888.00 2018-12-29 14:46:40.906 363 11486.44 85.23 56784.89 88888.00 2018-12-29 14:46:41.406 363 11486.53 85.22 56784.96 88888.00 2018-12-29 14:46:41.906 363 11486.56 85.18 56784.94 88888.00 2018-12-29 14:46:42.406 363 11486.55 85.15 56784.96 88888.00 2018-12-29 14:46:42.906 363 11486.65 85.10 56784.89 88888.00 2018-12-29 14:46:43.406 363 11486.64 85.05 56784.80 88888.00 2018-12-29 14:46:43.906 363 11486.72 85.02 56784.81 88888.00 2018-12-29 14:46:44.406 363 11486.81 84.98 56784.80 88888.00 2018-12-29 14:46:44.906 363 11486.80 84.95 56784.81 88888.00 2018-12-29 14:46:45.406 363 11486.85 84.98 56784.78 88888.00 2018-12-29 14:46:45.906 363 11486.90 84.97 56784.78 88888.00 2018-12-29 14:46:46.406 363 11486.87 84.96 56784.75 88888.00 2018-12-29 14:46:46.906 363 11486.93 84.96 56784.77 88888.00 2018-12-29 14:46:47.406 363 11487.04 84.98 56784.81 88888.00 2018-12-29 14:46:47.906 363 11487.06 84.97 56784.84 88888.00 2018-12-29 14:46:48.406 363 11487.12 84.95 56784.87 88888.00 2018-12-29 14:46:48.906 363 11487.14 84.88 56784.87 88888.00 2018-12-29 14:46:49.406 363 11487.07 84.83 56784.99 88888.00 2018-12-29 14:46:49.906 363 11487.09 84.82 56785.09 88888.00 2018-12-29 14:46:50.406 363 11487.16 84.81 56785.19 88888.00 2018-12-29 14:46:50.906 363 11487.14 84.78 56785.29 88888.00 2018-12-29 14:46:51.406 363 11487.14 84.82 56785.38 88888.00 2018-12-29 14:46:51.906 363 11487.13 84.82 56785.48 88888.00 2018-12-29 14:46:52.406 363 11487.05 84.79 56785.67 88888.00 2018-12-29 14:46:52.906 363 11487.01 84.82 56785.79 88888.00 2018-12-29 14:46:53.906 363 11486.91 84.83 56786.08 88888.00 2018-12-29 14:46:54.406 363 11486.88 84.76 56786.31 88888.00 2018-12-29 14:46:54.906 363 11486.79 84.72 56786.51 88888.00 2018-12-29 14:46:55.406 363 11486.56 84.65 56786.71 88888.00 2018-12-29 14:46:55.906 363 11486.43 84.55 56786.88 88888.00 2018-12-29 14:46:56.406 363 11486.35 84.41 56787.02 88888.00 2018-12-29 14:46:56.906 363 11486.18 84.34 56787.20 88888.00 2018-12-29 14:46:57.406 363 11486.12 84.23 56787.31 88888.00 2018-12-29 14:46:57.906 363 11485.93 84.19 56787.45 88888.00 2018-12-29 14:46:58.406 363 11485.61 84.15 56787.56 88888.00 2018-12-29 14:46:58.906 363 11485.51 84.11 56787.59 88888.00 2018-12-29 14:46:59.406 363 11485.31 84.08 56787.67 88888.00 2018-12-29 14:46:59.906 363 11485.05 84.00 56787.72 88888.00 2018-12-29 14:47:00.406 363 11484.82 83.93 56787.83 88888.00 2018-12-29 14:47:00.906 363 11484.64 83.82 56787.95 88888.00 2018-12-29 14:47:01.906 363 11484.26 83.65 56788.14 88888.00 2018-12-29 14:47:02.406 363 11484.05 83.54 56788.17 88888.00 2018-12-29 14:47:02.906 363 11483.80 83.43 56788.16 88888.00 2018-12-29 14:47:03.406 363 11483.59 83.39 56788.17 88888.00 2018-12-29 14:47:03.906 363 11483.38 83.32 56788.20 88888.00 2018-12-29 14:47:04.406 363 11483.11 83.27 56788.24 88888.00 2018-12-29 14:47:04.906 363 11482.98 83.21 56788.30 88888.00 2018-12-29 14:47:05.406 363 11482.80 83.11 56788.31 88888.00 2018-12-29 14:47:05.906 363 11482.53 83.09 56788.37 88888.00 2018-12-29 14:47:06.406 363 11482.39 83.06 56788.47 88888.00 2018-12-29 14:47:06.906 363 11482.14 82.98 56788.47 88888.00 2018-12-29 14:47:07.406 363 11481.93 82.95 56788.47 88888.00 2018-12-29 14:47:07.906 363 11481.83 82.95 56788.47 88888.00 2018-12-29 14:47:08.406 363 11481.65 82.91 56788.48 88888.00 2018-12-29 14:47:08.906 363 11481.42 82.91 56788.49 88888.00 2018-12-29 14:47:09.406 363 11481.28 82.93 56788.48 88888.00 2018-12-29 14:47:09.906 363 11481.09 82.90 56788.50 88888.00 2018-12-29 14:47:10.406 363 11480.90 82.90 56788.54 88888.00 2018-12-29 14:47:10.906 363 11480.93 82.88 56788.53 88888.00 2018-12-29 14:47:11.406 363 11480.83 82.86 56788.54 88888.00 2018-12-29 14:47:11.906 363 11480.62 82.91 56788.52 88888.00 2018-12-29 14:47:12.406 363 11480.58 82.92 56788.48 88888.00 2018-12-29 14:47:12.906 363 11480.49 82.87 56788.44 88888.00 2018-12-29 14:47:13.406 363 11480.38 82.87 56788.48 88888.00 2018-12-29 14:47:13.906 363 11480.41 82.92 56788.34 88888.00 2018-12-29 14:47:14.406 363 11480.38 82.88 56788.18 88888.00 2018-12-29 14:47:14.906 363 11480.26 82.86 56788.15 88888.00 2018-12-29 14:47:15.406 363 11480.28 82.93 56788.05 88888.00 2018-12-29 14:47:15.906 363 11480.27 82.91 56787.91 88888.00 2018-12-29 14:47:16.406 363 11480.23 82.92 56787.79 88888.00 2018-12-29 14:47:16.906 363 11480.30 82.91 56787.67 88888.00 2018-12-29 14:47:17.406 363 11480.32 82.84 56787.50 88888.00 2018-12-29 14:47:17.906 363 11480.31 82.86 56787.31 88888.00 2018-12-29 14:47:18.406 363 11480.44 82.86 56787.15 88888.00 2018-12-29 14:47:18.906 363 11480.49 82.84 56786.94 88888.00 2018-12-29 14:47:19.406 363 11480.48 82.86 56786.81 88888.00 2018-12-29 14:47:19.906 363 11480.59 82.87 56786.66 88888.00 2018-12-29 14:47:20.406 363 11480.66 82.95 56786.49 88888.00 2018-12-29 14:47:20.906 363 11480.70 82.93 56786.31 88888.00 2018-12-29 14:47:21.406 363 11480.83 82.93 56786.25 88888.00 2018-12-29 14:47:21.906 363 11480.93 82.92 56786.08 88888.00 2018-12-29 14:47:22.406 363 11480.95 82.98 56785.99 88888.00 2018-12-29 14:47:22.906 363 11481.07 82.95 56785.94 88888.00 2018-12-29 14:47:23.406 363 11481.10 82.99 56785.92 88888.00 2018-12-29 14:47:23.906 363 11481.16 83.08 56785.90 88888.00 2018-12-29 14:47:24.406 363 11481.27 83.15 56785.89 88888.00 2018-12-29 14:47:25.406 363 11481.38 83.26 56785.99 88888.00 2018-12-29 14:47:25.906 363 11481.52 83.25 56785.99 88888.00 2018-12-29 14:47:26.406 363 11481.48 83.28 56786.04 88888.00 2018-12-29 14:47:26.906 363 11481.51 83.40 56786.17 88888.00 2018-12-29 14:47:27.406 363 11481.59 83.53 56786.28 88888.00 2018-12-29 14:47:27.906 363 11481.62 83.62 56786.35 88888.00 2018-12-29 14:47:28.406 363 11481.63 83.76 56786.49 88888.00 2018-12-29 14:47:28.906 363 11481.69 83.89 56786.61 88888.00 2018-12-29 14:47:29.406 363 11481.69 83.86 56786.76 88888.00 2018-12-29 14:47:29.906 363 11481.69 83.85 56786.94 88888.00 2018-12-29 14:47:30.406 363 11481.74 83.95 56787.06 88888.00 2018-12-29 14:47:30.906 363 11481.73 84.10 56787.18 88888.00 2018-12-29 14:47:31.406 363 11481.76 84.17 56787.39 88888.00 2018-12-29 14:47:31.906 363 11481.77 84.29 56787.59 88888.00 2018-12-29 14:47:32.406 363 11481.78 84.29 56787.79 88888.00 2018-12-29 14:47:32.906 363 11481.77 84.33 56787.91 88888.00 2018-12-29 14:47:33.406 363 11481.88 84.40 56788.04 88888.00 2018-12-29 14:47:33.906 363 11481.86 84.43 56788.21 88888.00 2018-12-29 14:47:34.406 363 11481.90 84.47 56788.39 88888.00 2018-12-29 14:47:34.906 363 11482.01 84.56 56788.57 88888.00 2018-12-29 14:47:35.406 363 11482.04 84.62 56788.70 88888.00 2018-12-29 14:47:35.906 363 11482.06 84.61 56788.82 88888.00 2018-12-29 14:47:36.406 363 11482.14 84.62 56788.89 88888.00 2018-12-29 14:47:36.906 363 11482.16 84.64 56789.01 88888.00 2018-12-29 14:47:37.406 363 11482.12 84.71 56789.17 88888.00 2018-12-29 14:47:37.906 363 11482.19 84.76 56789.29 88888.00 2018-12-29 14:47:38.406 363 11482.22 84.77 56789.38 88888.00 2018-12-29 14:47:38.906 363 11482.27 84.81 56789.45 88888.00 2018-12-29 14:47:39.406 363 11482.41 84.83 56789.52 88888.00 2018-12-29 14:47:39.906 363 11482.48 84.77 56789.56 88888.00 2018-12-29 14:47:40.406 363 11482.43 84.74 56789.55 88888.00 2018-12-29 14:47:40.906 363 11482.48 84.69 56789.59 88888.00 2018-12-29 14:47:41.406 363 11482.52 84.62 56789.61 88888.00 2018-12-29 14:47:41.906 363 11482.52 84.57 56789.59 88888.00 2018-12-29 14:47:42.406 363 11482.62 84.60 56789.55 88888.00 2018-12-29 14:47:42.906 363 11482.62 84.51 56789.44 88888.00 2018-12-29 14:47:43.406 363 11482.61 84.45 56789.37 88888.00 2018-12-29 14:47:43.906 363 11482.67 84.36 56789.23 88888.00 2018-12-29 14:47:44.406 363 11482.70 84.29 56789.07 88888.00 2018-12-29 14:47:44.906 363 11482.67 84.29 56788.87 88888.00 2018-12-29 14:47:45.406 363 11482.78 84.27 56788.69 88888.00 2018-12-29 14:47:45.906 363 11482.78 84.19 56788.52 88888.00 2018-12-29 14:47:46.406 363 11482.73 84.13 56788.28 88888.00 2018-12-29 14:47:46.906 363 11482.78 84.08 56788.15 88888.00 2018-12-29 14:47:47.406 363 11482.75 83.99 56787.93 88888.00 2018-12-29 14:47:47.906 363 11482.78 83.93 56787.63 88888.00 2018-12-29 14:47:48.406 363 11482.78 83.97 56787.47 88888.00 2018-12-29 14:47:48.906 363 11482.83 83.90 56787.34 88888.00 2018-12-29 14:47:49.406 363 11482.84 83.88 56787.14 88888.00 2018-12-29 14:47:49.906 363 11482.88 83.87 56786.93 88888.00 2018-12-29 14:47:50.406 363 11482.89 83.80 56786.73 88888.00 2018-12-29 14:47:50.906 363 11482.91 83.74 56786.48 88888.00 2018-12-29 14:47:51.406 363 11482.96 83.76 56786.31 88888.00 2018-12-29 14:47:51.906 363 11482.91 83.80 56786.16 88888.00 2018-12-29 14:47:52.406 363 11482.90 83.77 56786.03 88888.00 2018-12-29 14:47:52.906 363 11482.98 83.83 56785.93 88888.00 2018-12-29 14:47:53.406 363 11483.01 83.86 56785.78 88888.00 2018-12-29 14:47:53.906 363 11482.89 83.88 56785.68 88888.00 2018-12-29 14:47:54.406 363 11482.95 83.74 56785.60 88888.00 2018-12-29 14:47:54.906 363 11482.92 83.67 56785.51 88888.00 2018-12-29 14:47:55.406 363 11482.89 83.68 56785.49 88888.00 2018-12-29 14:47:55.906 363 11482.89 83.70 56785.44 88888.00 2018-12-29 14:47:56.406 363 11482.87 83.68 56785.41 88888.00 2018-12-29 14:47:56.906 363 11482.82 83.66 56785.40 88888.00 2018-12-29 14:47:57.406 363 11482.78 83.67 56785.40 88888.00 2018-12-29 14:47:57.906 363 11482.74 83.76 56785.42 88888.00 2018-12-29 14:47:58.406 363 11482.67 83.73 56785.45 88888.00 2018-12-29 14:47:58.906 363 11482.54 83.69 56785.51 88888.00 2018-12-29 14:47:59.406 363 11482.49 83.68 56785.49 88888.00 2018-12-29 14:47:59.906 363 11482.42 83.68 56785.60 88888.00 2018-12-29 14:48:00.406 363 11482.35 83.63 56785.67 88888.00 2018-12-29 14:48:00.906 363 11482.27 83.61 56785.68 88888.00 2018-12-29 14:48:01.406 363 11482.15 83.62 56785.73 88888.00 2018-12-29 14:48:01.906 363 11482.15 83.66 56785.83 88888.00 2018-12-29 14:48:02.406 363 11482.06 83.66 56785.91 88888.00 2018-12-29 14:48:02.906 363 11481.90 83.66 56785.93 88888.00 2018-12-29 14:48:03.406 363 11481.83 83.67 56785.90 88888.00 2018-12-29 14:48:03.906 363 11481.76 83.66 56785.93 88888.00 2018-12-29 14:48:04.406 363 11481.65 83.63 56785.91 88888.00 2018-12-29 14:48:04.906 363 11481.60 83.68 56785.86 88888.00 2018-12-29 14:48:05.406 363 11481.53 83.67 56785.86 88888.00 2018-12-29 14:48:05.906 363 11481.42 83.69 56785.89 88888.00 2018-12-29 14:48:06.406 363 11481.46 83.70 56785.92 88888.00 2018-12-29 14:48:06.906 363 11481.35 83.72 56785.93 88888.00 2018-12-29 14:48:07.406 363 11481.24 83.74 56785.94 88888.00 2018-12-29 14:48:07.906 363 11481.28 83.80 56786.03 88888.00 2018-12-29 14:48:08.406 363 11481.28 83.82 56786.10 88888.00 2018-12-29 14:48:08.906 363 11481.23 83.83 56786.17 88888.00 2018-12-29 14:48:09.406 363 11481.23 83.87 56786.19 88888.00 2018-12-29 14:48:09.906 363 11481.24 83.93 56786.31 88888.00 2018-12-29 14:48:10.406 363 11481.24 84.02 56786.43 88888.00 2018-12-29 14:48:10.906 363 11481.34 84.09 56786.50 88888.00 2018-12-29 14:48:11.406 363 11481.38 84.16 56786.70 88888.00 2018-12-29 14:48:11.906 363 11481.34 84.26 56786.89 88888.00 2018-12-29 14:48:12.406 363 11481.38 84.37 56787.12 88888.00 2018-12-29 14:48:12.906 363 11481.43 84.51 56787.31 88888.00 2018-12-29 14:48:13.406 363 11481.49 84.65 56787.57 88888.00 2018-12-29 14:48:13.906 363 11481.63 84.83 56787.84 88888.00 2018-12-29 14:48:14.406 363 11481.65 85.01 56788.18 88888.00 2018-12-29 14:48:14.906 363 11481.62 85.18 56788.44 88888.00 2018-12-29 14:48:15.407 363 11481.69 85.19 56788.74 88888.00 2018-12-29 14:48:15.907 363 11481.77 85.23 56788.99 88888.00 2018-12-29 14:48:16.407 363 11481.74 85.33 56789.25 88888.00 2018-12-29 14:48:16.907 363 11481.87 85.45 56789.58 88888.00 2018-12-29 14:48:17.407 363 11481.94 85.52 56789.85 88888.00 2018-12-29 14:48:17.907 363 11481.91 85.63 56790.11 88888.00 2018-12-29 14:48:18.407 363 11481.98 85.84 56790.41 88888.00 2018-12-29 14:48:18.907 363 11482.01 86.00 56790.67 88888.00 2018-12-29 14:48:19.407 363 11482.04 86.10 56790.90 88888.00 2018-12-29 14:48:19.907 363 11482.11 86.14 56791.19 88888.00 2018-12-29 14:48:20.407 363 11482.16 86.19 56791.48 88888.00 2018-12-29 14:48:20.907 363 11482.23 86.33 56791.67 88888.00 2018-12-29 14:48:21.407 363 11482.36 86.42 56791.87 88888.00 2018-12-29 14:48:21.907 363 11482.47 86.46 56792.01 88888.00 2018-12-29 14:48:22.407 363 11482.50 86.57 56792.10 88888.00 2018-12-29 14:48:22.907 363 11482.63 86.68 56792.22 88888.00 2018-12-29 14:48:23.407 363 11482.73 86.78 56792.41 88888.00 2018-12-29 14:48:23.907 363 11482.76 86.80 56792.52 88888.00 2018-12-29 14:48:24.907 363 11482.97 86.91 56792.53 88888.00 2018-12-29 14:48:25.407 363 11483.02 86.93 56792.46 88888.00 2018-12-29 14:48:25.907 363 11483.18 87.03 56792.38 88888.00 2018-12-29 14:48:26.407 363 11483.30 87.09 56792.31 88888.00 2018-12-29 14:48:26.907 363 11483.43 87.07 56792.21 88888.00 2018-12-29 14:48:27.407 363 11483.64 87.08 56792.14 88888.00 2018-12-29 14:48:27.907 363 11483.75 87.01 56792.07 88888.00 2018-12-29 14:48:28.407 363 11483.86 86.99 56791.89 88888.00 2018-12-29 14:48:28.907 363 11484.02 87.01 56791.80 88888.00 2018-12-29 14:48:29.407 363 11484.13 86.92 56791.63 88888.00 2018-12-29 14:48:29.907 363 11484.28 86.91 56791.45 88888.00 2018-12-29 14:48:30.407 363 11484.49 86.91 56791.33 88888.00 2018-12-29 14:48:30.907 363 11484.69 86.88 56791.24 88888.00 2018-12-29 14:48:31.407 363 11484.78 86.80 56791.11 88888.00 2018-12-29 14:48:31.907 363 11484.92 86.69 56790.98 88888.00 2018-12-29 14:48:32.407 363 11485.04 86.60 56790.85 88888.00 2018-12-29 14:48:32.907 363 11485.11 86.54 56790.78 88888.00 2018-12-29 14:48:33.407 363 11485.24 86.49 56790.75 88888.00 2018-12-29 14:48:33.907 363 11485.39 86.38 56790.67 88888.00 2018-12-29 14:48:34.407 363 11485.46 86.30 56790.59 88888.00 2018-12-29 14:48:34.907 363 11485.59 86.24 56790.59 88888.00 2018-12-29 14:48:35.407 363 11485.65 86.18 56790.60 88888.00 2018-12-29 14:48:35.907 363 11485.63 86.15 56790.60 88888.00 2018-12-29 14:48:36.407 363 11485.70 86.12 56790.61 88888.00 2018-12-29 14:48:36.907 363 11485.70 86.03 56790.68 88888.00 2018-12-29 14:48:37.407 363 11485.74 85.97 56790.73 88888.00 2018-12-29 14:48:38.407 363 11485.82 85.97 56790.75 88888.00 2018-12-29 14:48:38.907 363 11485.74 85.93 56790.81 88888.00 2018-12-29 14:48:39.407 363 11485.73 85.85 56790.85 88888.00 2018-12-29 14:48:39.907 363 11485.70 85.80 56790.85 88888.00 2018-12-29 14:48:40.407 363 11485.63 85.73 56790.86 88888.00 2018-12-29 14:48:40.907 363 11485.63 85.73 56790.96 88888.00 2018-12-29 14:48:41.407 363 11485.55 85.64 56790.96 88888.00 2018-12-29 14:48:41.907 363 11485.42 85.56 56791.00 88888.00 2018-12-29 14:48:42.407 363 11485.44 85.56 56790.98 88888.00 2018-12-29 14:48:42.907 363 11485.41 85.47 56790.92 88888.00 2018-12-29 14:48:43.407 363 11485.24 85.46 56790.93 88888.00 2018-12-29 14:48:43.907 363 11485.23 85.47 56790.96 88888.00 2018-12-29 14:48:44.407 363 11485.12 85.37 56790.84 88888.00 2018-12-29 14:48:44.907 363 11485.00 85.33 56790.81 88888.00 2018-12-29 14:48:45.407 363 11484.94 85.35 56790.74 88888.00 2018-12-29 14:48:45.907 363 11484.84 85.29 56790.62 88888.00 2018-12-29 14:48:46.407 363 11484.73 85.23 56790.54 88888.00 2018-12-29 14:48:46.907 363 11484.70 85.18 56790.49 88888.00 2018-12-29 14:48:47.407 363 11484.55 85.12 56790.36 88888.00 2018-12-29 14:48:48.407 363 11484.41 85.12 56790.07 88888.00 2018-12-29 14:48:48.907 363 11484.28 84.98 56789.88 88888.00 2018-12-29 14:48:49.407 363 11484.12 84.92 56789.64 88888.00 2018-12-29 14:48:49.907 363 11484.13 84.87 56789.42 88888.00 2018-12-29 14:48:50.407 363 11484.03 84.76 56789.20 88888.00 2018-12-29 14:48:50.907 363 11483.88 84.60 56789.00 88888.00 2018-12-29 14:48:51.407 363 11483.85 84.53 56788.80 88888.00 2018-12-29 14:48:51.907 363 11483.79 84.42 56788.62 88888.00 2018-12-29 14:48:52.407 363 11483.65 84.36 56788.43 88888.00 2018-12-29 14:48:52.907 363 11483.61 84.28 56788.27 88888.00 2018-12-29 14:48:53.407 363 11483.47 84.23 56788.10 88888.00 2018-12-29 14:48:53.907 363 11483.34 84.08 56787.93 88888.00 2018-12-29 14:48:54.407 363 11483.36 84.00 56787.77 88888.00 2018-12-29 14:48:54.907 363 11483.33 83.95 56787.66 88888.00 2018-12-29 14:48:55.407 363 11483.16 83.83 56787.64 88888.00 2018-12-29 14:48:55.907 363 11483.10 83.74 56787.60 88888.00 2018-12-29 14:48:56.407 363 11483.01 83.67 56787.53 88888.00 2018-12-29 14:48:56.907 363 11482.88 83.69 56787.53 88888.00 2018-12-29 14:48:57.407 363 11482.83 83.61 56787.64 88888.00 2018-12-29 14:48:57.907 363 11482.64 83.55 56787.72 88888.00 2018-12-29 14:48:58.407 363 11482.49 83.47 56787.80 88888.00 2018-12-29 14:48:58.907 363 11482.42 83.47 56787.97 88888.00 2018-12-29 14:48:59.407 363 11482.34 83.41 56788.11 88888.00 2018-12-29 14:48:59.907 363 11482.19 83.40 56788.35 88888.00 2018-12-29 14:49:00.407 363 11482.13 83.47 56788.63 88888.00 2018-12-29 14:49:00.907 363 11481.97 83.52 56788.92 88888.00 2018-12-29 14:49:01.407 363 11481.83 83.62 56789.30 88888.00 2018-12-29 14:49:01.907 363 11481.77 83.70 56789.72 88888.00 2018-12-29 14:49:02.407 363 11481.56 83.73 56790.16 88888.00 2018-12-29 14:49:02.907 363 11481.32 83.80 56790.64 88888.00 2018-12-29 14:49:03.407 363 11481.24 83.85 56791.13 88888.00 2018-12-29 14:49:03.907 363 11481.08 83.94 56791.64 88888.00 2018-12-29 14:49:04.407 363 11480.88 84.09 56792.14 88888.00 2018-12-29 14:49:04.907 363 11480.75 84.23 56792.65 88888.00 2018-12-29 14:49:05.407 363 11480.65 84.34 56793.12 88888.00 2018-12-29 14:49:05.907 363 11480.46 84.42 56793.64 88888.00 2018-12-29 14:49:06.407 363 11480.32 84.54 56794.17 88888.00 2018-12-29 14:49:06.907 363 11480.14 84.63 56794.65 88888.00 2018-12-29 14:49:07.407 363 11479.97 84.71 56795.14 88888.00 2018-12-29 14:49:07.907 363 11479.88 84.81 56795.60 88888.00 2018-12-29 14:49:08.407 363 11479.70 84.87 56796.04 88888.00 2018-12-29 14:49:08.907 363 11479.49 84.99 56796.29 88888.00 2018-12-29 14:49:09.407 363 11479.43 85.08 56796.62 88888.00 2018-12-29 14:49:09.907 363 11479.28 85.17 56796.94 88888.00 2018-12-29 14:49:10.407 363 11479.12 85.24 56797.20 88888.00 2018-12-29 14:49:10.907 363 11479.07 85.31 56797.41 88888.00 2018-12-29 14:49:11.407 363 11479.05 85.40 56797.60 88888.00 2018-12-29 14:49:11.907 363 11478.91 85.50 56797.72 88888.00 2018-12-29 14:49:12.407 363 11478.92 85.60 56797.87 88888.00 2018-12-29 14:49:12.907 363 11478.89 85.62 56797.94 88888.00 2018-12-29 14:49:13.407 363 11478.85 85.67 56798.03 88888.00 2018-12-29 14:49:13.907 363 11478.92 85.74 56798.07 88888.00 2018-12-29 14:49:14.407 363 11478.95 85.74 56798.07 88888.00 2018-12-29 14:49:14.907 363 11478.95 85.86 56798.13 88888.00 2018-12-29 14:49:15.407 363 11479.09 86.01 56798.18 88888.00 2018-12-29 14:49:15.907 363 11479.08 86.04 56798.19 88888.00 2018-12-29 14:49:16.407 363 11479.08 86.04 56798.20 88888.00 2018-12-29 14:49:16.907 363 11479.23 86.01 56798.19 88888.00 2018-12-29 14:49:17.407 363 11479.23 86.08 56798.22 88888.00 2018-12-29 14:49:17.907 363 11479.33 86.21 56798.25 88888.00 2018-12-29 14:49:18.407 363 11479.47 86.31 56798.25 88888.00 2018-12-29 14:49:18.907 363 11479.51 86.33 56798.26 88888.00 2018-12-29 14:49:19.407 363 11479.59 86.39 56798.34 88888.00 2018-12-29 14:49:19.907 363 11479.76 86.41 56798.41 88888.00 2018-12-29 14:49:20.407 363 11479.81 86.44 56798.47 88888.00 2018-12-29 14:49:20.907 363 11479.97 86.47 56798.49 88888.00 2018-12-29 14:49:21.407 363 11480.09 86.49 56798.48 88888.00 2018-12-29 14:49:21.907 363 11480.11 86.54 56798.52 88888.00 2018-12-29 14:49:22.407 363 11480.16 86.66 56798.61 88888.00 2018-12-29 14:49:22.907 363 11480.24 86.71 56798.71 88888.00 2018-12-29 14:49:23.407 363 11480.25 86.75 56798.81 88888.00 2018-12-29 14:49:23.907 363 11480.27 86.79 56798.81 88888.00 2018-12-29 14:49:24.407 363 11480.38 86.74 56798.93 88888.00 2018-12-29 14:49:24.907 363 11480.35 86.66 56798.97 88888.00 2018-12-29 14:49:25.407 363 11480.38 86.72 56798.99 88888.00 2018-12-29 14:49:25.907 363 11480.44 86.69 56799.02 88888.00 2018-12-29 14:49:26.407 363 11480.39 86.69 56799.09 88888.00 2018-12-29 14:49:26.907 363 11480.42 86.71 56799.16 88888.00 2018-12-29 14:49:27.407 363 11480.45 86.74 56799.24 88888.00 2018-12-29 14:49:27.907 363 11480.37 86.73 56799.22 88888.00 2018-12-29 14:49:28.407 363 11480.35 86.82 56799.28 88888.00 2018-12-29 14:49:28.907 363 11480.38 86.81 56799.32 88888.00 2018-12-29 14:49:29.907 363 11480.24 86.74 56799.39 88888.00 2018-12-29 14:49:30.407 363 11480.19 86.73 56799.40 88888.00 2018-12-29 14:49:30.907 363 11480.12 86.67 56799.40 88888.00 2018-12-29 14:49:31.407 363 11480.05 86.64 56799.40 88888.00 2018-12-29 14:49:31.907 363 11480.02 86.61 56799.45 88888.00 2018-12-29 14:49:32.407 363 11479.88 86.61 56799.43 88888.00 2018-12-29 14:49:32.907 363 11479.79 86.64 56799.39 88888.00 2018-12-29 14:49:33.407 363 11479.76 86.64 56799.37 88888.00 2018-12-29 14:49:33.907 363 11479.62 86.64 56799.34 88888.00 2018-12-29 14:49:34.407 363 11479.65 86.61 56799.28 88888.00 2018-12-29 14:49:34.907 363 11479.57 86.64 56799.25 88888.00 2018-12-29 14:49:35.407 363 11479.43 86.60 56799.16 88888.00 2018-12-29 14:49:35.907 363 11479.40 86.61 56799.07 88888.00 2018-12-29 14:49:36.407 363 11479.34 86.62 56798.95 88888.00 2018-12-29 14:49:36.907 363 11479.26 86.67 56798.88 88888.00 2018-12-29 14:49:37.407 363 11479.27 86.69 56798.82 88888.00 2018-12-29 14:49:37.907 363 11479.21 86.75 56798.68 88888.00 2018-12-29 14:49:38.407 363 11479.14 86.78 56798.55 88888.00 2018-12-29 14:49:38.907 363 11479.12 86.76 56798.38 88888.00 2018-12-29 14:49:39.407 363 11479.16 86.78 56798.22 88888.00 2018-12-29 14:49:39.907 363 11479.14 86.80 56798.09 88888.00 2018-12-29 14:49:40.407 363 11479.12 86.83 56797.94 88888.00 2018-12-29 14:49:40.907 363 11479.17 86.89 56797.77 88888.00 2018-12-29 14:49:41.407 363 11479.13 86.94 56797.57 88888.00 2018-12-29 14:49:41.907 363 11479.12 87.03 56797.42 88888.00 2018-12-29 14:49:42.407 363 11479.21 87.02 56797.22 88888.00 2018-12-29 14:49:42.907 363 11479.19 87.02 56796.95 88888.00 2018-12-29 14:49:43.407 363 11479.31 87.13 56796.72 88888.00 2018-12-29 14:49:43.907 363 11479.45 87.17 56796.48 88888.00 2018-12-29 14:49:44.407 363 11479.47 87.20 56796.20 88888.00 2018-12-29 14:49:44.907 363 11479.56 87.17 56795.91 88888.00 2018-12-29 14:49:45.407 363 11479.65 87.25 56795.62 88888.00 2018-12-29 14:49:45.907 363 11479.70 87.26 56795.31 88888.00 2018-12-29 14:49:46.407 363 11479.85 87.39 56795.07 88888.00 2018-12-29 14:49:46.907 363 11480.04 87.48 56794.76 88888.00 2018-12-29 14:49:47.407 363 11480.16 87.49 56794.41 88888.00 2018-12-29 14:49:47.907 363 11480.27 87.53 56794.21 88888.00 2018-12-29 14:49:48.407 363 11480.46 87.62 56793.99 88888.00 2018-12-29 14:49:48.907 363 11480.55 87.73 56793.73 88888.00 2018-12-29 14:49:49.407 363 11480.73 87.78 56793.50 88888.00 2018-12-29 14:49:49.907 363 11480.90 87.83 56793.27 88888.00 2018-12-29 14:49:50.407 363 11480.95 87.83 56793.00 88888.00 2018-12-29 14:49:50.907 363 11481.15 87.87 56792.83 88888.00 2018-12-29 14:49:51.407 363 11481.37 87.94 56792.59 88888.00 2018-12-29 14:49:51.907 363 11481.45 88.05 56792.38 88888.00 2018-12-29 14:49:52.407 363 11481.63 88.15 56792.27 88888.00 2018-12-29 14:49:52.907 363 11481.86 88.12 56792.19 88888.00 2018-12-29 14:49:53.407 363 11481.97 88.17 56792.05 88888.00 2018-12-29 14:49:53.907 363 11482.11 88.29 56791.89 88888.00 2018-12-29 14:49:54.407 363 11482.23 88.30 56791.77 88888.00 2018-12-29 14:49:54.907 363 11482.29 88.37 56791.71 88888.00 2018-12-29 14:49:55.407 363 11482.43 88.41 56791.68 88888.00 2018-12-29 14:49:55.907 363 11482.61 88.45 56791.60 88888.00 2018-12-29 14:49:56.407 363 11482.67 88.56 56791.60 88888.00 2018-12-29 14:49:56.907 363 11482.78 88.68 56791.58 88888.00 2018-12-29 14:49:57.407 363 11482.91 88.70 56791.52 88888.00 2018-12-29 14:49:57.907 363 11482.97 88.73 56791.57 88888.00 2018-12-29 14:49:58.407 363 11483.10 88.77 56791.62 88888.00 2018-12-29 14:49:58.907 363 11483.23 88.80 56791.68 88888.00 2018-12-29 14:49:59.407 363 11483.24 88.91 56791.69 88888.00 2018-12-29 14:49:59.907 363 11483.37 89.03 56791.74 88888.00 2018-12-29 14:50:00.407 363 11483.47 89.07 56791.86 88888.00 2018-12-29 14:50:00.907 363 11483.40 89.09 56791.96 88888.00 2018-12-29 14:50:01.407 363 11483.46 89.16 56792.09 88888.00 2018-12-29 14:50:01.907 363 11483.71 89.24 56792.19 88888.00 2018-12-29 14:50:02.407 363 11483.74 89.26 56792.37 88888.00 2018-12-29 14:50:02.907 363 11483.86 89.31 56792.52 88888.00 2018-12-29 14:50:03.407 363 11483.91 89.38 56792.70 88888.00 2018-12-29 14:50:03.907 363 11483.88 89.46 56792.89 88888.00 2018-12-29 14:50:04.407 363 11483.98 89.52 56793.10 88888.00 2018-12-29 14:50:04.907 363 11484.10 89.55 56793.32 88888.00 2018-12-29 14:50:05.407 363 11484.07 89.61 56793.50 88888.00 2018-12-29 14:50:05.907 363 11484.14 89.71 56793.73 88888.00 2018-12-29 14:50:06.407 363 11484.17 89.74 56793.94 88888.00 2018-12-29 14:50:06.907 363 11484.13 89.81 56794.14 88888.00 2018-12-29 14:50:07.407 363 11484.21 89.85 56794.36 88888.00 2018-12-29 14:50:07.907 363 11484.27 89.93 56794.59 88888.00 2018-12-29 14:50:08.407 363 11484.26 90.00 56794.76 88888.00 2018-12-29 14:50:08.907 363 11484.30 90.05 56794.96 88888.00 2018-12-29 14:50:09.407 363 11484.41 90.09 56795.10 88888.00 2018-12-29 14:50:09.907 363 11484.38 90.22 56795.27 88888.00 2018-12-29 14:50:10.407 363 11484.48 90.30 56795.43 88888.00 2018-12-29 14:50:11.407 363 11484.66 90.38 56795.74 88888.00 2018-12-29 14:50:11.907 363 11484.79 90.47 56795.87 88888.00 2018-12-29 14:50:12.407 363 11484.90 90.48 56795.99 88888.00 2018-12-29 14:50:12.907 363 11484.96 90.50 56796.12 88888.00 2018-12-29 14:50:13.407 363 11485.13 90.62 56796.21 88888.00 2018-12-29 14:50:13.907 363 11485.28 90.63 56796.32 88888.00 2018-12-29 14:50:14.407 363 11485.31 90.67 56796.46 88888.00 2018-12-29 14:50:14.907 363 11485.49 90.77 56796.62 88888.00 2018-12-29 14:50:15.407 363 11485.73 90.80 56796.75 88888.00 2018-12-29 14:50:15.907 363 11485.79 90.93 56796.87 88888.00 2018-12-29 14:50:16.407 363 11485.98 91.02 56797.02 88888.00 2018-12-29 14:50:16.907 363 11486.17 91.08 56797.15 88888.00 2018-12-29 14:50:17.407 363 11486.30 91.14 56797.26 88888.00 2018-12-29 14:50:17.907 363 11486.52 91.20 56797.30 88888.00 2018-12-29 14:50:18.407 363 11486.63 91.20 56797.47 88888.00 2018-12-29 14:50:18.907 363 11486.76 91.23 56797.57 88888.00 2018-12-29 14:50:19.407 363 11486.88 91.32 56797.74 88888.00 2018-12-29 14:50:19.907 363 11487.02 91.40 56797.92 88888.00 2018-12-29 14:50:20.407 363 11487.19 91.44 56798.05 88888.00 2018-12-29 14:50:21.408 363 11487.50 91.58 56798.41 88888.00 2018-12-29 14:50:21.908 363 11487.64 91.57 56798.54 88888.00 2018-12-29 14:50:22.408 363 11487.84 91.55 56798.68 88888.00 2018-12-29 14:50:22.908 363 11488.02 91.52 56798.81 88888.00 2018-12-29 14:50:23.408 363 11488.12 91.50 56798.92 88888.00 2018-12-29 14:50:23.908 363 11488.25 91.56 56799.05 88888.00 2018-12-29 14:50:24.408 363 11488.33 91.57 56799.16 88888.00 2018-12-29 14:50:24.908 363 11488.36 91.59 56799.35 88888.00 2018-12-29 14:50:25.408 363 11488.59 91.57 56799.52 88888.00 2018-12-29 14:50:25.908 363 11488.68 91.59 56799.64 88888.00 2018-12-29 14:50:26.408 363 11488.72 91.68 56799.76 88888.00 2018-12-29 14:50:26.908 363 11488.80 91.72 56799.88 88888.00 2018-12-29 14:50:27.408 363 11488.94 91.71 56799.99 88888.00 2018-12-29 14:50:27.908 363 11489.00 91.78 56800.06 88888.00 2018-12-29 14:50:28.408 363 11489.09 91.77 56800.22 88888.00 2018-12-29 14:50:28.908 363 11489.20 91.69 56800.29 88888.00 2018-12-29 14:50:29.408 363 11489.29 91.76 56800.36 88888.00 2018-12-29 14:50:29.908 363 11489.49 91.77 56800.42 88888.00 2018-12-29 14:50:30.408 363 11489.52 91.78 56800.57 88888.00 2018-12-29 14:50:30.908 363 11489.57 91.77 56800.61 88888.00 2018-12-29 14:50:31.408 363 11489.71 91.78 56800.66 88888.00 2018-12-29 14:50:31.908 363 11489.86 91.77 56800.78 88888.00 2018-12-29 14:50:32.408 363 11489.93 91.79 56800.86 88888.00 2018-12-29 14:50:32.908 363 11490.10 91.82 56800.92 88888.00 2018-12-29 14:50:33.408 363 11490.25 91.76 56800.99 88888.00 2018-12-29 14:50:33.908 363 11490.31 91.79 56801.06 88888.00 2018-12-29 14:50:34.408 363 11490.50 91.90 56801.14 88888.00 2018-12-29 14:50:34.908 363 11490.59 91.88 56801.19 88888.00 2018-12-29 14:50:35.408 363 11490.69 91.86 56801.24 88888.00 2018-12-29 14:50:35.908 363 11490.84 91.96 56801.33 88888.00 2018-12-29 14:50:36.408 363 11490.96 91.95 56801.36 88888.00 2018-12-29 14:50:36.908 363 11491.02 91.96 56801.40 88888.00 2018-12-29 14:50:37.408 363 11491.22 92.02 56801.53 88888.00 2018-12-29 14:50:37.908 363 11491.32 92.05 56801.62 88888.00 2018-12-29 14:50:38.408 363 11491.30 92.05 56801.66 88888.00 2018-12-29 14:50:38.908 363 11491.43 92.08 56801.70 88888.00 2018-12-29 14:50:39.408 363 11491.53 92.12 56801.77 88888.00 2018-12-29 14:50:39.908 363 11491.57 92.10 56801.81 88888.00 2018-12-29 14:50:40.408 363 11491.67 92.16 56801.87 88888.00 2018-12-29 14:50:40.908 363 11491.71 92.24 56802.00 88888.00 2018-12-29 14:50:41.408 363 11491.65 92.24 56801.98 88888.00 2018-12-29 14:50:41.908 363 11491.71 92.19 56801.98 88888.00 2018-12-29 14:50:42.408 363 11491.75 92.15 56801.96 88888.00 2018-12-29 14:50:42.908 363 11491.78 92.09 56801.89 88888.00 2018-12-29 14:50:43.408 363 11491.91 91.99 56801.83 88888.00 2018-12-29 14:50:43.908 363 11491.89 91.95 56801.77 88888.00 2018-12-29 14:50:44.408 363 11491.87 91.98 56801.69 88888.00 2018-12-29 14:50:44.908 363 11491.92 91.92 56801.62 88888.00 2018-12-29 14:50:45.408 363 11491.86 91.86 56801.46 88888.00 2018-12-29 14:50:45.908 363 11491.78 91.86 56801.42 88888.00 2018-12-29 14:50:46.408 363 11491.80 91.79 56801.32 88888.00 2018-12-29 14:50:46.908 363 11491.75 91.69 56801.25 88888.00 2018-12-29 14:50:47.408 363 11491.73 91.74 56801.13 88888.00 2018-12-29 14:50:47.908 363 11491.77 91.64 56800.99 88888.00 2018-12-29 14:50:48.408 363 11491.68 91.54 56800.91 88888.00 2018-12-29 14:50:48.908 363 11491.63 91.47 56800.81 88888.00 2018-12-29 14:50:49.408 363 11491.66 91.35 56800.62 88888.00 2018-12-29 14:50:49.908 363 11491.66 91.29 56800.47 88888.00 2018-12-29 14:50:50.408 363 11491.63 91.27 56800.40 88888.00 2018-12-29 14:50:50.908 363 11491.66 91.22 56800.29 88888.00 2018-12-29 14:50:51.408 363 11491.59 91.21 56800.20 88888.00 2018-12-29 14:50:51.908 363 11491.53 91.15 56800.10 88888.00 2018-12-29 14:50:52.908 363 11491.63 90.98 56800.02 88888.00 2018-12-29 14:50:53.408 363 11491.54 91.01 56800.01 88888.00 2018-12-29 14:50:53.908 363 11491.63 90.97 56799.99 88888.00 2018-12-29 14:50:54.408 363 11491.63 90.93 56799.91 88888.00 2018-12-29 14:50:54.908 363 11491.63 90.88 56799.93 88888.00 2018-12-29 14:50:55.408 363 11491.61 90.81 56799.97 88888.00 2018-12-29 14:50:55.908 363 11491.58 90.76 56800.04 88888.00 2018-12-29 14:50:56.408 363 11491.52 90.75 56800.08 88888.00 2018-12-29 14:50:56.908 363 11491.50 90.72 56800.18 88888.00 2018-12-29 14:50:57.408 363 11491.42 90.74 56800.33 88888.00 2018-12-29 14:50:57.908 363 11491.35 90.77 56800.46 88888.00 2018-12-29 14:50:58.408 363 11491.33 90.75 56800.60 88888.00 2018-12-29 14:50:58.908 363 11491.29 90.74 56800.73 88888.00 2018-12-29 14:50:59.408 363 11491.21 90.74 56800.89 88888.00 2018-12-29 14:50:59.908 363 11491.11 90.81 56801.15 88888.00 2018-12-29 14:51:00.408 363 11491.02 90.84 56801.31 88888.00 2018-12-29 14:51:00.908 363 11490.93 90.84 56801.47 88888.00 2018-12-29 14:51:01.408 363 11490.90 90.86 56801.62 88888.00 2018-12-29 14:51:01.908 363 11490.86 90.90 56801.76 88888.00 2018-12-29 14:51:02.408 363 11490.74 90.98 56801.97 88888.00 2018-12-29 14:51:02.908 363 11490.65 91.07 56802.11 88888.00 2018-12-29 14:51:03.408 363 11490.54 91.04 56802.30 88888.00 2018-12-29 14:51:03.908 363 11490.46 91.03 56802.45 88888.00 2018-12-29 14:51:04.408 363 11490.46 91.11 56802.58 88888.00 2018-12-29 14:51:04.908 363 11490.35 91.21 56802.72 88888.00 2018-12-29 14:51:05.408 363 11490.19 91.29 56802.87 88888.00 2018-12-29 14:51:05.908 363 11490.18 91.31 56803.05 88888.00 2018-12-29 14:51:06.408 363 11490.04 91.34 56803.18 88888.00 2018-12-29 14:51:06.908 363 11489.93 91.50 56803.25 88888.00 2018-12-29 14:51:07.408 363 11489.97 91.54 56803.36 88888.00 2018-12-29 14:51:07.908 363 11489.90 91.52 56803.52 88888.00 2018-12-29 14:51:08.408 363 11489.82 91.59 56803.68 88888.00 2018-12-29 14:51:08.908 363 11489.84 91.75 56803.84 88888.00 2018-12-29 14:51:09.408 363 11489.79 91.77 56803.96 88888.00 2018-12-29 14:51:09.908 363 11489.85 91.77 56804.09 88888.00 2018-12-29 14:51:10.408 363 11489.87 91.88 56804.22 88888.00 2018-12-29 14:51:10.908 363 11489.80 92.05 56804.39 88888.00 2018-12-29 14:51:11.408 363 11489.77 92.12 56804.52 88888.00 2018-12-29 14:51:11.908 363 11489.80 92.22 56804.65 88888.00 2018-12-29 14:51:12.408 363 11489.79 92.24 56804.85 88888.00 2018-12-29 14:51:12.908 363 11489.82 92.30 56805.10 88888.00 2018-12-29 14:51:13.408 363 11489.85 92.32 56805.34 88888.00 2018-12-29 14:51:13.908 363 11489.84 92.38 56805.56 88888.00 2018-12-29 14:51:14.408 363 11489.79 92.39 56805.79 88888.00 2018-12-29 14:51:14.908 363 11489.85 92.45 56805.96 88888.00 2018-12-29 14:51:15.408 363 11489.84 92.46 56806.18 88888.00 2018-12-29 14:51:15.908 363 11489.82 92.50 56806.45 88888.00 2018-12-29 14:51:16.408 363 11489.89 92.63 56806.71 88888.00 2018-12-29 14:51:16.908 363 11489.80 92.57 56806.92 88888.00 2018-12-29 14:51:17.408 363 11489.73 92.57 56807.15 88888.00 2018-12-29 14:51:17.908 363 11489.80 92.54 56807.40 88888.00 2018-12-29 14:51:18.408 363 11489.82 92.53 56807.67 88888.00 2018-12-29 14:51:18.908 363 11489.71 92.54 56807.81 88888.00 2018-12-29 14:51:19.408 363 11489.65 92.58 56807.95 88888.00 2018-12-29 14:51:19.908 363 11489.59 92.54 56808.12 88888.00 2018-12-29 14:51:20.408 363 11489.54 92.50 56808.27 88888.00 2018-12-29 14:51:20.908 363 11489.52 92.52 56808.38 88888.00 2018-12-29 14:51:21.408 363 11489.38 92.47 56808.43 88888.00 2018-12-29 14:51:21.908 363 11489.33 92.47 56808.45 88888.00 2018-12-29 14:51:22.408 363 11489.29 92.43 56808.49 88888.00 2018-12-29 14:51:22.908 363 11489.17 92.37 56808.44 88888.00 2018-12-29 14:51:23.408 363 11488.96 92.34 56808.43 88888.00 2018-12-29 14:51:24.408 363 11488.85 92.31 56808.31 88888.00 2018-12-29 14:51:24.908 363 11488.72 92.30 56808.21 88888.00 2018-12-29 14:51:25.408 363 11488.65 92.25 56808.08 88888.00 2018-12-29 14:51:25.908 363 11488.58 92.24 56807.95 88888.00 2018-12-29 14:51:26.408 363 11488.41 92.26 56807.76 88888.00 2018-12-29 14:51:26.908 363 11488.47 92.18 56807.57 88888.00 2018-12-29 14:51:27.408 363 11488.44 92.13 56807.37 88888.00 2018-12-29 14:51:27.908 363 11488.39 92.08 56807.14 88888.00 2018-12-29 14:51:28.408 363 11488.32 92.06 56806.84 88888.00 2018-12-29 14:51:28.908 363 11488.29 92.04 56806.57 88888.00 2018-12-29 14:51:29.408 363 11488.27 92.04 56806.38 88888.00 2018-12-29 14:51:29.908 363 11488.37 91.96 56806.13 88888.00 2018-12-29 14:51:30.408 363 11488.37 91.86 56805.86 88888.00 2018-12-29 14:51:30.908 363 11488.32 91.86 56805.69 88888.00 2018-12-29 14:51:31.408 363 11488.29 91.85 56805.47 88888.00 2018-12-29 14:51:31.908 363 11488.34 91.79 56805.29 88888.00 2018-12-29 14:51:32.408 363 11488.37 91.82 56805.10 88888.00 2018-12-29 14:51:32.908 363 11488.44 91.89 56804.90 88888.00 2018-12-29 14:51:33.408 363 11488.43 91.86 56804.64 88888.00 2018-12-29 14:51:33.908 363 11488.48 91.93 56804.48 88888.00 2018-12-29 14:51:34.408 363 11488.62 91.97 56804.34 88888.00 2018-12-29 14:51:34.908 363 11488.74 91.91 56804.21 88888.00 2018-12-29 14:51:35.408 363 11488.73 91.93 56804.20 88888.00 2018-12-29 14:51:35.908 363 11488.78 92.02 56804.07 88888.00 2018-12-29 14:51:36.408 363 11488.78 92.05 56803.93 88888.00 2018-12-29 14:51:36.908 363 11488.82 92.05 56803.83 88888.00 2018-12-29 14:51:37.408 363 11488.96 92.06 56803.74 88888.00 2018-12-29 14:51:37.908 363 11488.96 92.10 56803.63 88888.00 2018-12-29 14:51:38.408 363 11489.01 92.16 56803.56 88888.00 2018-12-29 14:51:38.908 363 11489.09 92.24 56803.51 88888.00 2018-12-29 14:51:39.408 363 11489.09 92.26 56803.46 88888.00 2018-12-29 14:51:39.908 363 11489.10 92.25 56803.39 88888.00 2018-12-29 14:51:40.408 363 11489.21 92.29 56803.32 88888.00 2018-12-29 14:51:40.908 363 11489.17 92.31 56803.26 88888.00 2018-12-29 14:51:41.408 363 11489.20 92.38 56803.23 88888.00 2018-12-29 14:51:41.908 363 11489.26 92.47 56803.22 88888.00 2018-12-29 14:51:42.408 363 11489.28 92.56 56803.19 88888.00 2018-12-29 14:51:42.908 363 11489.30 92.59 56803.19 88888.00 2018-12-29 14:51:43.408 363 11489.42 92.66 56803.20 88888.00 2018-12-29 14:51:43.908 363 11489.45 92.71 56803.19 88888.00 2018-12-29 14:51:44.408 363 11489.49 92.81 56803.22 88888.00 2018-12-29 14:51:44.908 363 11489.55 92.87 56803.19 88888.00 2018-12-29 14:51:45.408 363 11489.59 92.91 56803.19 88888.00 2018-12-29 14:51:45.908 363 11489.57 93.04 56803.19 88888.00 2018-12-29 14:51:46.408 363 11489.68 93.17 56803.19 88888.00 2018-12-29 14:51:46.908 363 11489.70 93.21 56803.23 88888.00 2018-12-29 14:51:47.408 363 11489.72 93.38 56803.29 88888.00 2018-12-29 14:51:47.908 363 11489.83 93.55 56803.29 88888.00 2018-12-29 14:51:48.408 363 11489.93 93.61 56803.32 88888.00 2018-12-29 14:51:48.908 363 11489.98 93.74 56803.42 88888.00 2018-12-29 14:51:49.408 363 11490.11 93.92 56803.49 88888.00 2018-12-29 14:51:49.908 363 11490.14 94.07 56803.46 88888.00 2018-12-29 14:51:50.408 363 11490.26 94.17 56803.46 88888.00 2018-12-29 14:51:50.908 363 11490.41 94.27 56803.54 88888.00 2018-12-29 14:51:51.408 363 11490.46 94.42 56803.58 88888.00 2018-12-29 14:51:51.908 363 11490.52 94.61 56803.69 88888.00 2018-12-29 14:51:52.408 363 11490.61 94.72 56803.72 88888.00 2018-12-29 14:51:52.908 363 11490.74 94.83 56803.71 88888.00 2018-12-29 14:51:53.408 363 11490.84 94.95 56803.78 88888.00 2018-12-29 14:51:53.908 363 11490.95 95.05 56803.84 88888.00 2018-12-29 14:51:54.408 363 11491.05 95.17 56803.84 88888.00 2018-12-29 14:51:54.908 363 11491.14 95.32 56803.89 88888.00 2018-12-29 14:51:55.408 363 11491.33 95.43 56803.86 88888.00 2018-12-29 14:51:55.908 363 11491.47 95.52 56803.89 88888.00 2018-12-29 14:51:56.408 363 11491.54 95.63 56803.91 88888.00 2018-12-29 14:51:56.908 363 11491.71 95.74 56803.89 88888.00 2018-12-29 14:51:57.408 363 11491.85 95.78 56803.95 88888.00 2018-12-29 14:51:57.908 363 11491.92 95.87 56803.99 88888.00 2018-12-29 14:51:58.408 363 11492.11 95.97 56803.94 88888.00 2018-12-29 14:51:58.908 363 11492.23 95.98 56803.90 88888.00 2018-12-29 14:51:59.408 363 11492.42 95.98 56803.89 88888.00 2018-12-29 14:51:59.908 363 11492.64 96.01 56803.95 88888.00 2018-12-29 14:52:00.408 363 11492.75 96.08 56803.89 88888.00 2018-12-29 14:52:00.908 363 11492.85 96.20 56803.84 88888.00 2018-12-29 14:52:01.408 363 11493.04 96.18 56803.82 88888.00 2018-12-29 14:52:01.908 363 11493.19 96.13 56803.82 88888.00 2018-12-29 14:52:02.408 363 11493.26 96.12 56803.82 88888.00 2018-12-29 14:52:02.908 363 11493.39 96.11 56803.83 88888.00 2018-12-29 14:52:03.408 363 11493.50 96.10 56803.89 88888.00 2018-12-29 14:52:03.908 363 11493.57 96.11 56803.91 88888.00 2018-12-29 14:52:04.408 363 11493.68 96.05 56803.96 88888.00 2018-12-29 14:52:04.908 363 11493.73 95.98 56803.93 88888.00 2018-12-29 14:52:05.408 363 11493.79 95.92 56803.97 88888.00 2018-12-29 14:52:05.908 363 11493.92 95.91 56804.08 88888.00 2018-12-29 14:52:06.408 363 11493.92 95.87 56804.13 88888.00 2018-12-29 14:52:06.908 363 11493.92 95.84 56804.19 88888.00 2018-12-29 14:52:07.408 363 11493.94 95.77 56804.25 88888.00 2018-12-29 14:52:07.908 363 11493.99 95.66 56804.29 88888.00 2018-12-29 14:52:08.408 363 11494.10 95.66 56804.39 88888.00 2018-12-29 14:52:08.908 363 11494.14 95.63 56804.45 88888.00 2018-12-29 14:52:09.408 363 11494.11 95.57 56804.51 88888.00 2018-12-29 14:52:09.908 363 11494.07 95.57 56804.53 88888.00 2018-12-29 14:52:10.408 363 11494.13 95.55 56804.67 88888.00 2018-12-29 14:52:10.908 363 11494.08 95.50 56804.78 88888.00 2018-12-29 14:52:11.408 363 11494.01 95.39 56804.89 88888.00 2018-12-29 14:52:11.908 363 11494.06 95.36 56805.00 88888.00 2018-12-29 14:52:12.408 363 11493.92 95.31 56805.06 88888.00 2018-12-29 14:52:12.908 363 11493.87 95.31 56805.16 88888.00 2018-12-29 14:52:13.408 363 11493.93 95.26 56805.19 88888.00 2018-12-29 14:52:13.908 363 11493.80 95.28 56805.23 88888.00 2018-12-29 14:52:14.408 363 11493.68 95.33 56805.30 88888.00 2018-12-29 14:52:14.908 363 11493.72 95.30 56805.30 88888.00 2018-12-29 14:52:15.908 363 11493.61 95.21 56805.28 88888.00 2018-12-29 14:52:16.408 363 11493.65 95.29 56805.31 88888.00 2018-12-29 14:52:16.908 363 11493.58 95.26 56805.24 88888.00 2018-12-29 14:52:17.408 363 11493.60 95.18 56805.17 88888.00 2018-12-29 14:52:17.908 363 11493.67 95.12 56805.12 88888.00 2018-12-29 14:52:18.408 363 11493.67 95.10 56805.06 88888.00 2018-12-29 14:52:18.908 363 11493.67 95.16 56804.97 88888.00 2018-12-29 14:52:19.408 363 11493.72 95.18 56804.81 88888.00 2018-12-29 14:52:19.908 363 11493.72 95.17 56804.72 88888.00 2018-12-29 14:52:20.408 363 11493.81 95.16 56804.57 88888.00 2018-12-29 14:52:20.908 363 11494.00 95.16 56804.46 88888.00 2018-12-29 14:52:21.408 363 11494.03 95.18 56804.36 88888.00 2018-12-29 14:52:21.908 363 11494.16 95.21 56804.21 88888.00 2018-12-29 14:52:22.408 363 11494.31 95.17 56804.03 88888.00 2018-12-29 14:52:22.908 363 11494.36 95.16 56803.90 88888.00 2018-12-29 14:52:23.909 363 11494.64 95.13 56803.68 88888.00 2018-12-29 14:52:24.409 363 11494.78 95.09 56803.52 88888.00 2018-12-29 14:52:24.909 363 11494.89 95.06 56803.41 88888.00 2018-12-29 14:52:25.909 363 11495.21 94.96 56803.16 88888.00 2018-12-29 14:52:26.409 363 11495.36 94.89 56803.10 88888.00 2018-12-29 14:52:26.909 363 11495.52 94.81 56803.03 88888.00 2018-12-29 14:52:27.409 363 11495.55 94.72 56802.91 88888.00 2018-12-29 14:52:27.909 363 11495.73 94.70 56802.75 88888.00 2018-12-29 14:52:28.409 363 11495.91 94.65 56802.68 88888.00 2018-12-29 14:52:28.909 363 11495.98 94.55 56802.66 88888.00 2018-12-29 14:52:29.409 363 11496.15 94.43 56802.58 88888.00 2018-12-29 14:52:29.909 363 11496.25 94.38 56802.52 88888.00 2018-12-29 14:52:30.409 363 11496.31 94.24 56802.46 88888.00 2018-12-29 14:52:30.909 363 11496.44 94.13 56802.37 88888.00 2018-12-29 14:52:31.409 363 11496.59 93.96 56802.24 88888.00 2018-12-29 14:52:31.909 363 11496.61 93.80 56802.19 88888.00 2018-12-29 14:52:32.409 363 11496.64 93.68 56802.14 88888.00 2018-12-29 14:52:32.909 363 11496.79 93.60 56802.14 88888.00 2018-12-29 14:52:33.909 363 11496.86 93.31 56801.96 88888.00 2018-12-29 14:52:34.409 363 11496.99 93.22 56801.87 88888.00 2018-12-29 14:52:34.909 363 11496.91 93.07 56801.82 88888.00 2018-12-29 14:52:35.409 363 11496.93 92.92 56801.76 88888.00 2018-12-29 14:52:35.909 363 11497.06 92.79 56801.72 88888.00 2018-12-29 14:52:36.409 363 11497.12 92.67 56801.65 88888.00 2018-12-29 14:52:36.909 363 11497.16 92.53 56801.52 88888.00 2018-12-29 14:52:37.409 363 11497.20 92.44 56801.36 88888.00 2018-12-29 14:52:37.909 363 11497.13 92.26 56801.24 88888.00 2018-12-29 14:52:38.409 363 11497.17 92.10 56801.08 88888.00 2018-12-29 14:52:38.909 363 11497.27 91.98 56800.98 88888.00 2018-12-29 14:52:39.409 363 11497.24 91.89 56800.89 88888.00 2018-12-29 14:52:39.909 363 11497.27 91.75 56800.76 88888.00 2018-12-29 14:52:40.409 363 11497.28 91.59 56800.69 88888.00 2018-12-29 14:52:40.909 363 11497.27 91.42 56800.57 88888.00 2018-12-29 14:52:41.409 363 11497.35 91.40 56800.38 88888.00 2018-12-29 14:52:41.909 363 11497.44 91.30 56800.29 88888.00 2018-12-29 14:52:42.409 363 11497.40 91.20 56800.29 88888.00 2018-12-29 14:52:42.909 363 11497.42 91.15 56800.17 88888.00 2018-12-29 14:52:43.409 363 11497.51 91.00 56800.04 88888.00 2018-12-29 14:52:43.909 363 11497.48 90.88 56799.95 88888.00 2018-12-29 14:52:44.409 363 11497.50 90.76 56799.92 88888.00 2018-12-29 14:52:44.909 363 11497.58 90.68 56799.83 88888.00 2018-12-29 14:52:45.409 363 11497.51 90.61 56799.74 88888.00 2018-12-29 14:52:45.909 363 11497.54 90.57 56799.72 88888.00 2018-12-29 14:52:46.409 363 11497.61 90.55 56799.73 88888.00 2018-12-29 14:52:46.909 363 11497.65 90.57 56799.78 88888.00 2018-12-29 14:52:47.409 363 11497.69 90.55 56799.80 88888.00 2018-12-29 14:52:47.909 363 11497.68 90.49 56799.86 88888.00 2018-12-29 14:52:48.409 363 11497.56 90.46 56799.92 88888.00 2018-12-29 14:52:48.909 363 11497.56 90.48 56799.93 88888.00 2018-12-29 14:52:49.409 363 11497.56 90.47 56799.98 88888.00 2018-12-29 14:52:49.909 363 11497.48 90.45 56800.04 88888.00 2018-12-29 14:52:50.409 363 11497.44 90.46 56800.15 88888.00 2018-12-29 14:52:50.909 363 11497.37 90.41 56800.24 88888.00 2018-12-29 14:52:51.409 363 11497.27 90.41 56800.31 88888.00 2018-12-29 14:52:51.909 363 11497.19 90.49 56800.43 88888.00 2018-12-29 14:52:52.409 363 11497.20 90.59 56800.48 88888.00 2018-12-29 14:52:52.909 363 11497.09 90.59 56800.60 88888.00 2018-12-29 14:52:53.409 363 11497.03 90.56 56800.68 88888.00 2018-12-29 14:52:53.909 363 11496.94 90.61 56800.79 88888.00 2018-12-29 14:52:54.409 363 11496.78 90.63 56800.83 88888.00 2018-12-29 14:52:54.909 363 11496.73 90.68 56800.95 88888.00 2018-12-29 14:52:55.409 363 11496.73 90.69 56801.04 88888.00 2018-12-29 14:52:55.909 363 11496.56 90.63 56801.15 88888.00 2018-12-29 14:52:56.409 363 11496.46 90.64 56801.28 88888.00 2018-12-29 14:52:56.909 363 11496.46 90.60 56801.36 88888.00 2018-12-29 14:52:57.409 363 11496.30 90.59 56801.50 88888.00 2018-12-29 14:52:57.909 363 11496.23 90.61 56801.68 88888.00 2018-12-29 14:52:58.409 363 11496.21 90.66 56801.77 88888.00 2018-12-29 14:52:58.909 363 11496.09 90.70 56801.83 88888.00 2018-12-29 14:52:59.409 363 11496.05 90.77 56801.96 88888.00 2018-12-29 14:52:59.909 363 11496.04 90.74 56802.13 88888.00 2018-12-29 14:53:00.409 363 11495.91 90.77 56802.32 88888.00 2018-12-29 14:53:00.909 363 11495.85 90.90 56802.48 88888.00 2018-12-29 14:53:01.409 363 11495.83 90.97 56802.64 88888.00 2018-12-29 14:53:01.909 363 11495.69 90.90 56802.73 88888.00 2018-12-29 14:53:02.409 363 11495.63 90.87 56802.87 88888.00 2018-12-29 14:53:02.909 363 11495.60 90.81 56803.00 88888.00 2018-12-29 14:53:03.409 363 11495.50 90.80 56803.18 88888.00 2018-12-29 14:53:03.909 363 11495.49 90.79 56803.36 88888.00 2018-12-29 14:53:04.409 363 11495.47 90.83 56803.57 88888.00 2018-12-29 14:53:04.909 363 11495.29 90.88 56803.72 88888.00 2018-12-29 14:53:05.409 363 11495.21 90.93 56803.93 88888.00 2018-12-29 14:53:05.909 363 11495.18 90.98 56804.12 88888.00 2018-12-29 14:53:06.409 363 11495.07 91.03 56804.27 88888.00 2018-12-29 14:53:07.409 363 11495.03 90.98 56804.68 88888.00 2018-12-29 14:53:07.909 363 11494.94 91.02 56804.83 88888.00 2018-12-29 14:53:08.409 363 11494.94 91.01 56804.96 88888.00 2018-12-29 14:53:08.909 363 11494.97 91.00 56805.10 88888.00 2018-12-29 14:53:09.409 363 11494.86 91.01 56805.31 88888.00 2018-12-29 14:53:09.909 363 11494.90 91.06 56805.51 88888.00 2018-12-29 14:53:10.409 363 11494.86 91.08 56805.67 88888.00 2018-12-29 14:53:10.909 363 11494.75 91.08 56805.81 88888.00 2018-12-29 14:53:11.409 363 11494.76 91.09 56805.96 88888.00 2018-12-29 14:53:11.909 363 11494.72 91.14 56806.13 88888.00 2018-12-29 14:53:12.409 363 11494.66 91.11 56806.28 88888.00 2018-12-29 14:53:12.909 363 11494.65 91.10 56806.49 88888.00 2018-12-29 14:53:13.409 363 11494.60 91.14 56806.67 88888.00 2018-12-29 14:53:13.909 363 11494.49 91.17 56806.82 88888.00 2018-12-29 14:53:14.409 363 11494.48 91.21 56807.03 88888.00 2018-12-29 14:53:14.909 363 11494.44 91.20 56807.25 88888.00 2018-12-29 14:53:15.409 363 11494.38 91.20 56807.47 88888.00 2018-12-29 14:53:15.909 363 11494.37 91.22 56807.63 88888.00 2018-12-29 14:53:16.409 363 11494.30 91.27 56807.76 88888.00 2018-12-29 14:53:16.909 363 11494.13 91.28 56807.91 88888.00 2018-12-29 14:53:17.409 363 11494.10 91.27 56808.11 88888.00 2018-12-29 14:53:17.909 363 11493.99 91.25 56808.27 88888.00 2018-12-29 14:53:18.409 363 11493.85 91.27 56808.46 88888.00 2018-12-29 14:53:18.909 363 11493.73 91.23 56808.63 88888.00 2018-12-29 14:53:19.409 363 11493.55 91.15 56808.72 88888.00 2018-12-29 14:53:19.909 363 11493.34 91.14 56808.93 88888.00 2018-12-29 14:53:20.409 363 11493.23 91.10 56809.07 88888.00 2018-12-29 14:53:20.909 363 11493.05 91.07 56809.20 88888.00 2018-12-29 14:53:21.409 363 11492.81 90.93 56809.26 88888.00 2018-12-29 14:53:21.909 363 11492.65 90.83 56809.33 88888.00 2018-12-29 14:53:22.409 363 11492.54 90.77 56809.36 88888.00 2018-12-29 14:53:22.909 363 11492.30 90.70 56809.36 88888.00 2018-12-29 14:53:23.409 363 11492.16 90.63 56809.40 88888.00 2018-12-29 14:53:23.909 363 11492.01 90.55 56809.40 88888.00 2018-12-29 14:53:24.409 363 11491.80 90.47 56809.41 88888.00 2018-12-29 14:53:24.909 363 11491.77 90.39 56809.39 88888.00 2018-12-29 14:53:25.409 363 11491.54 90.30 56809.30 88888.00 2018-12-29 14:53:25.909 363 11491.32 90.25 56809.29 88888.00 2018-12-29 14:53:26.409 363 11491.25 90.18 56809.22 88888.00 2018-12-29 14:53:26.909 363 11491.07 90.05 56809.22 88888.00 2018-12-29 14:53:27.409 363 11490.90 89.98 56809.20 88888.00 2018-12-29 14:53:27.909 363 11490.86 89.87 56809.14 88888.00 2018-12-29 14:53:28.409 363 11490.76 89.85 56809.01 88888.00 2018-12-29 14:53:28.909 363 11490.56 89.82 56808.96 88888.00 2018-12-29 14:53:29.409 363 11490.55 89.78 56808.89 88888.00 2018-12-29 14:53:29.909 363 11490.42 89.67 56808.79 88888.00 2018-12-29 14:53:30.409 363 11490.20 89.67 56808.75 88888.00 2018-12-29 14:53:30.909 363 11490.15 89.64 56808.71 88888.00 2018-12-29 14:53:31.409 363 11490.12 89.58 56808.68 88888.00 2018-12-29 14:53:31.909 363 11489.99 89.53 56808.64 88888.00 2018-12-29 14:53:32.409 363 11489.99 89.55 56808.62 88888.00 2018-12-29 14:53:32.909 363 11489.91 89.48 56808.58 88888.00 2018-12-29 14:53:33.409 363 11489.78 89.52 56808.61 88888.00 2018-12-29 14:53:33.909 363 11489.76 89.57 56808.59 88888.00 2018-12-29 14:53:34.409 363 11489.61 89.52 56808.62 88888.00 2018-12-29 14:53:34.909 363 11489.47 89.53 56808.63 88888.00 2018-12-29 14:53:35.409 363 11489.52 89.58 56808.61 88888.00 2018-12-29 14:53:35.909 363 11489.47 89.59 56808.61 88888.00 2018-12-29 14:53:36.409 363 11489.34 89.62 56808.61 88888.00 2018-12-29 14:53:36.909 363 11489.33 89.70 56808.62 88888.00 2018-12-29 14:53:37.409 363 11489.20 89.65 56808.62 88888.00 2018-12-29 14:53:37.909 363 11489.10 89.65 56808.65 88888.00 2018-12-29 14:53:39.409 363 11488.89 89.71 56808.64 88888.00 2018-12-29 14:53:39.909 363 11488.85 89.71 56808.62 88888.00 2018-12-29 14:53:40.409 363 11488.74 89.58 56808.51 88888.00 2018-12-29 14:53:40.909 363 11488.62 89.61 56808.53 88888.00 2018-12-29 14:53:41.409 363 11488.60 89.77 56808.49 88888.00 2018-12-29 14:53:41.909 363 11488.43 89.75 56808.45 88888.00 2018-12-29 14:53:42.409 363 11488.30 89.71 56808.46 88888.00 2018-12-29 14:53:42.909 363 11488.36 89.74 56808.42 88888.00 2018-12-29 14:53:43.409 363 11488.26 89.80 56808.30 88888.00 2018-12-29 14:53:43.909 363 11488.17 89.84 56808.23 88888.00 2018-12-29 14:53:44.409 363 11488.10 89.94 56808.16 88888.00 2018-12-29 14:53:44.909 363 11487.96 89.98 56808.04 88888.00 2018-12-29 14:53:45.409 363 11487.89 90.04 56807.92 88888.00 2018-12-29 14:53:45.909 363 11487.79 90.05 56807.84 88888.00 2018-12-29 14:53:46.909 363 11487.74 90.09 56807.66 88888.00 2018-12-29 14:53:47.409 363 11487.75 90.19 56807.55 88888.00 2018-12-29 14:53:47.909 363 11487.61 90.22 56807.40 88888.00 2018-12-29 14:53:48.409 363 11487.57 90.28 56807.25 88888.00 2018-12-29 14:53:48.909 363 11487.62 90.34 56807.15 88888.00 2018-12-29 14:53:49.409 363 11487.55 90.36 56806.96 88888.00 2018-12-29 14:53:49.909 363 11487.54 90.40 56806.86 88888.00 2018-12-29 14:53:50.409 363 11487.62 90.50 56806.76 88888.00 2018-12-29 14:53:50.909 363 11487.56 90.53 56806.64 88888.00 2018-12-29 14:53:51.409 363 11487.60 90.60 56806.51 88888.00 2018-12-29 14:53:51.909 363 11487.65 90.69 56806.43 88888.00 2018-12-29 14:53:52.409 363 11487.62 90.74 56806.30 88888.00 2018-12-29 14:53:52.909 363 11487.64 90.81 56806.19 88888.00 2018-12-29 14:53:53.409 363 11487.74 90.84 56806.11 88888.00 2018-12-29 14:53:53.909 363 11487.74 90.88 56806.07 88888.00 2018-12-29 14:53:54.409 363 11487.77 90.94 56806.02 88888.00 2018-12-29 14:53:54.909 363 11487.84 91.00 56806.05 88888.00 2018-12-29 14:53:55.409 363 11487.83 91.01 56806.05 88888.00 2018-12-29 14:53:55.909 363 11487.85 91.06 56806.00 88888.00 2018-12-29 14:53:56.909 363 11487.92 91.18 56805.96 88888.00 2018-12-29 14:53:57.409 363 11487.99 91.22 56805.96 88888.00 2018-12-29 14:53:57.909 363 11488.10 91.23 56806.05 88888.00 2018-12-29 14:53:58.409 363 11488.04 91.34 56806.05 88888.00 2018-12-29 14:53:58.909 363 11488.08 91.41 56806.13 88888.00 2018-12-29 14:53:59.409 363 11488.13 91.45 56806.25 88888.00 2018-12-29 14:53:59.909 363 11488.08 91.51 56806.34 88888.00 2018-12-29 14:54:00.409 363 11488.09 91.56 56806.51 88888.00 2018-12-29 14:54:00.909 363 11488.15 91.61 56806.60 88888.00 2018-12-29 14:54:01.409 363 11488.12 91.62 56806.72 88888.00 2018-12-29 14:54:01.909 363 11488.09 91.61 56806.84 88888.00 2018-12-29 14:54:02.409 363 11488.13 91.69 56807.02 88888.00 2018-12-29 14:54:02.909 363 11488.10 91.79 56807.21 88888.00 2018-12-29 14:54:03.409 363 11488.17 91.92 56807.34 88888.00 2018-12-29 14:54:03.909 363 11488.26 91.96 56807.49 88888.00 2018-12-29 14:54:04.409 363 11488.22 91.91 56807.68 88888.00 2018-12-29 14:54:04.909 363 11488.19 91.98 56807.87 88888.00 2018-12-29 14:54:05.409 363 11488.32 91.97 56808.01 88888.00 2018-12-29 14:54:05.909 363 11488.33 92.00 56808.16 88888.00 2018-12-29 14:54:06.909 363 11488.40 92.11 56808.44 88888.00 2018-12-29 14:54:07.409 363 11488.36 92.17 56808.56 88888.00 2018-12-29 14:54:07.909 363 11488.38 92.24 56808.63 88888.00 2018-12-29 14:54:08.409 363 11488.46 92.20 56808.70 88888.00 2018-12-29 14:54:08.909 363 11488.51 92.25 56808.77 88888.00 2018-12-29 14:54:09.409 363 11488.58 92.40 56808.89 88888.00 2018-12-29 14:54:09.909 363 11488.61 92.40 56808.96 88888.00 2018-12-29 14:54:10.409 363 11488.69 92.36 56808.94 88888.00 2018-12-29 14:54:10.909 363 11488.71 92.43 56809.00 88888.00 2018-12-29 14:54:11.409 363 11488.85 92.46 56809.06 88888.00 2018-12-29 14:54:11.909 363 11488.85 92.46 56809.15 88888.00 2018-12-29 14:54:12.409 363 11488.88 92.52 56809.22 88888.00 2018-12-29 14:54:12.909 363 11489.06 92.60 56809.29 88888.00 2018-12-29 14:54:13.409 363 11489.13 92.61 56809.29 88888.00 2018-12-29 14:54:13.909 363 11489.21 92.64 56809.36 88888.00 2018-12-29 14:54:14.409 363 11489.40 92.68 56809.45 88888.00 2018-12-29 14:54:14.909 363 11489.42 92.79 56809.55 88888.00 2018-12-29 14:54:15.409 363 11489.47 92.95 56809.64 88888.00 2018-12-29 14:54:15.909 363 11489.63 92.99 56809.73 88888.00 2018-12-29 14:54:16.409 363 11489.66 93.00 56809.74 88888.00 2018-12-29 14:54:16.909 363 11489.72 93.15 56809.78 88888.00 2018-12-29 14:54:17.409 363 11489.86 93.15 56809.88 88888.00 2018-12-29 14:54:17.909 363 11489.87 93.22 56809.94 88888.00 2018-12-29 14:54:18.409 363 11489.90 93.29 56810.05 88888.00 2018-12-29 14:54:18.909 363 11489.98 93.38 56810.18 88888.00 2018-12-29 14:54:19.409 363 11490.05 93.45 56810.24 88888.00 2018-12-29 14:54:19.909 363 11490.13 93.55 56810.30 88888.00 2018-12-29 14:54:20.409 363 11490.25 93.69 56810.38 88888.00 2018-12-29 14:54:20.909 363 11490.21 93.76 56810.39 88888.00 2018-12-29 14:54:21.409 363 11490.27 93.87 56810.49 88888.00 2018-12-29 14:54:21.909 363 11490.34 93.97 56810.56 88888.00 2018-12-29 14:54:22.409 363 11490.35 94.03 56810.62 88888.00 2018-12-29 14:54:22.909 363 11490.36 94.17 56810.64 88888.00 2018-12-29 14:54:23.409 363 11490.45 94.22 56810.64 88888.00 2018-12-29 14:54:23.909 363 11490.40 94.22 56810.62 88888.00 2018-12-29 14:54:24.409 363 11490.38 94.21 56810.64 88888.00 2018-12-29 14:54:24.909 363 11490.48 94.29 56810.60 88888.00 2018-12-29 14:54:25.409 363 11490.48 94.34 56810.50 88888.00 2018-12-29 14:54:25.909 363 11490.56 94.38 56810.38 88888.00 2018-12-29 14:54:26.409 363 11490.62 94.43 56810.33 88888.00 2018-12-29 14:54:26.910 363 11490.62 94.47 56810.25 88888.00 2018-12-29 14:54:27.410 363 11490.74 94.53 56810.09 88888.00 2018-12-29 14:54:27.910 363 11490.82 94.65 56810.03 88888.00 2018-12-29 14:54:28.410 363 11490.88 94.68 56809.86 88888.00 2018-12-29 14:54:28.910 363 11491.00 94.70 56809.65 88888.00 2018-12-29 14:54:29.410 363 11491.10 94.68 56809.42 88888.00 2018-12-29 14:54:30.410 363 11491.26 94.79 56808.96 88888.00 2018-12-29 14:54:30.910 363 11491.40 94.83 56808.74 88888.00 2018-12-29 14:54:31.410 363 11491.39 94.84 56808.49 88888.00 2018-12-29 14:54:31.910 363 11491.51 94.88 56808.31 88888.00 2018-12-29 14:54:32.410 363 11491.73 94.84 56808.07 88888.00 2018-12-29 14:54:32.910 363 11491.82 94.79 56807.82 88888.00 2018-12-29 14:54:33.410 363 11492.08 94.87 56807.49 88888.00 2018-12-29 14:54:33.910 363 11492.29 94.83 56807.21 88888.00 2018-12-29 14:54:34.410 363 11492.41 94.78 56806.96 88888.00 2018-12-29 14:54:34.910 363 11492.58 94.74 56806.70 88888.00 2018-12-29 14:54:35.410 363 11492.77 94.65 56806.49 88888.00 2018-12-29 14:54:35.910 363 11492.90 94.63 56806.27 88888.00 2018-12-29 14:54:36.410 363 11493.13 94.65 56806.13 88888.00 2018-12-29 14:54:36.910 363 11493.39 94.63 56805.94 88888.00 2018-12-29 14:54:37.410 363 11493.55 94.63 56805.81 88888.00 2018-12-29 14:54:37.910 363 11493.73 94.65 56805.68 88888.00 2018-12-29 14:54:38.410 363 11493.88 94.67 56805.61 88888.00 2018-12-29 14:54:38.910 363 11493.99 94.72 56805.56 88888.00 2018-12-29 14:54:39.410 363 11494.18 94.74 56805.56 88888.00 2018-12-29 14:54:39.910 363 11494.34 94.76 56805.53 88888.00 2018-12-29 14:54:40.410 363 11494.42 94.78 56805.53 88888.00 2018-12-29 14:54:40.910 363 11494.56 94.77 56805.61 88888.00 2018-12-29 14:54:41.410 363 11494.65 94.76 56805.68 88888.00 2018-12-29 14:54:41.910 363 11494.69 94.83 56805.79 88888.00 2018-12-29 14:54:42.410 363 11494.80 94.90 56805.96 88888.00 2018-12-29 14:54:42.910 363 11494.90 94.91 56806.07 88888.00 2018-12-29 14:54:43.410 363 11494.91 94.95 56806.19 88888.00 2018-12-29 14:54:43.910 363 11495.04 95.08 56806.31 88888.00 2018-12-29 14:54:44.410 363 11495.12 95.10 56806.46 88888.00 2018-12-29 14:54:44.910 363 11495.12 95.15 56806.52 88888.00 2018-12-29 14:54:45.410 363 11495.21 95.28 56806.75 88888.00 2018-12-29 14:54:45.910 363 11495.25 95.26 56806.89 88888.00 2018-12-29 14:54:46.410 363 11495.22 95.32 56807.01 88888.00 2018-12-29 14:54:46.910 363 11495.31 95.40 56807.14 88888.00 2018-12-29 14:54:47.410 363 11495.39 95.49 56807.23 88888.00 2018-12-29 14:54:47.910 363 11495.48 95.55 56807.30 88888.00 2018-12-29 14:54:48.410 363 11495.53 95.57 56807.42 88888.00 2018-12-29 14:54:48.910 363 11495.55 95.59 56807.47 88888.00 2018-12-29 14:54:49.410 363 11495.57 95.66 56807.49 88888.00 2018-12-29 14:54:49.910 363 11495.70 95.72 56807.59 88888.00 2018-12-29 14:54:50.410 363 11495.82 95.78 56807.63 88888.00 2018-12-29 14:54:50.910 363 11495.89 95.80 56807.63 88888.00 2018-12-29 14:54:51.410 363 11496.01 95.84 56807.71 88888.00 2018-12-29 14:54:51.910 363 11496.19 95.83 56807.74 88888.00 2018-12-29 14:54:52.410 363 11496.25 95.90 56807.80 88888.00 2018-12-29 14:54:52.910 363 11496.57 95.97 56807.85 88888.00 2018-12-29 14:54:53.410 363 11496.74 96.00 56807.82 88888.00 2018-12-29 14:54:53.910 363 11496.89 96.06 56807.86 88888.00 2018-12-29 14:54:54.410 363 11497.12 96.08 56807.91 88888.00 2018-12-29 14:54:54.910 363 11497.31 96.12 56807.99 88888.00 2018-12-29 14:54:55.410 363 11497.47 96.14 56808.04 88888.00 2018-12-29 14:54:55.910 363 11497.75 96.14 56808.10 88888.00 2018-12-29 14:54:56.410 363 11497.92 96.11 56808.26 88888.00 2018-12-29 14:54:56.910 363 11498.10 96.11 56808.43 88888.00 2018-12-29 14:54:57.410 363 11498.39 96.17 56808.46 88888.00 2018-12-29 14:54:57.910 363 11498.59 96.15 56808.52 88888.00 2018-12-29 14:54:58.410 363 11498.74 96.18 56808.71 88888.00 2018-12-29 14:54:58.910 363 11498.94 96.19 56808.93 88888.00 2018-12-29 14:54:59.410 363 11499.10 96.17 56809.16 88888.00 2018-12-29 14:54:59.910 363 11499.25 96.25 56809.35 88888.00 2018-12-29 14:55:00.410 363 11499.45 96.26 56809.54 88888.00 2018-12-29 14:55:00.910 363 11499.57 96.18 56809.81 88888.00 2018-12-29 14:55:01.410 363 11499.66 96.18 56810.05 88888.00 2018-12-29 14:55:01.910 363 11499.85 96.15 56810.35 88888.00 2018-12-29 14:55:02.410 363 11499.94 96.17 56810.65 88888.00 2018-12-29 14:55:02.910 363 11499.98 96.17 56810.95 88888.00 2018-12-29 14:55:03.410 363 11500.12 96.14 56811.20 88888.00 2018-12-29 14:55:03.910 363 11500.15 96.04 56811.44 88888.00 2018-12-29 14:55:04.410 363 11500.16 95.98 56811.67 88888.00 2018-12-29 14:55:04.910 363 11500.22 96.06 56811.92 88888.00 2018-12-29 14:55:05.410 363 11500.22 96.06 56812.11 88888.00 2018-12-29 14:55:05.910 363 11500.22 95.99 56812.36 88888.00 2018-12-29 14:55:06.410 363 11500.21 95.91 56812.56 88888.00 2018-12-29 14:55:06.910 363 11500.12 95.93 56812.70 88888.00 2018-12-29 14:55:07.410 363 11499.97 95.90 56812.82 88888.00 2018-12-29 14:55:07.910 363 11499.91 95.83 56812.93 88888.00 2018-12-29 14:55:08.410 363 11499.85 95.80 56813.08 88888.00 2018-12-29 14:55:08.910 363 11499.78 95.80 56813.19 88888.00 2018-12-29 14:55:09.410 363 11499.76 95.78 56813.20 88888.00 2018-12-29 14:55:09.910 363 11499.62 95.74 56813.20 88888.00 2018-12-29 14:55:10.410 363 11499.48 95.78 56813.20 88888.00 2018-12-29 14:55:10.910 363 11499.41 95.78 56813.18 88888.00 2018-12-29 14:55:11.910 363 11499.18 95.64 56813.07 88888.00 2018-12-29 14:55:12.410 363 11499.16 95.66 56813.07 88888.00 2018-12-29 14:55:12.910 363 11499.08 95.63 56813.07 88888.00 2018-12-29 14:55:13.410 363 11498.96 95.56 56813.01 88888.00 2018-12-29 14:55:13.910 363 11498.93 95.51 56812.94 88888.00 2018-12-29 14:55:14.410 363 11498.82 95.44 56812.95 88888.00 2018-12-29 14:55:14.910 363 11498.73 95.44 56812.85 88888.00 2018-12-29 14:55:15.410 363 11498.69 95.45 56812.70 88888.00 2018-12-29 14:55:15.910 363 11498.59 95.49 56812.68 88888.00 2018-12-29 14:55:16.410 363 11498.60 95.51 56812.64 88888.00 2018-12-29 14:55:16.910 363 11498.66 95.47 56812.57 88888.00 2018-12-29 14:55:17.410 363 11498.61 95.43 56812.57 88888.00 2018-12-29 14:55:17.910 363 11498.55 95.47 56812.51 88888.00 2018-12-29 14:55:18.410 363 11498.60 95.52 56812.50 88888.00 2018-12-29 14:55:18.910 363 11498.51 95.60 56812.50 88888.00 2018-12-29 14:55:19.410 363 11498.44 95.69 56812.44 88888.00 2018-12-29 14:55:19.910 363 11498.53 95.70 56812.38 88888.00 2018-12-29 14:55:20.410 363 11498.48 95.65 56812.32 88888.00 2018-12-29 14:55:20.910 363 11498.42 95.69 56812.29 88888.00 2018-12-29 14:55:21.410 363 11498.45 95.71 56812.22 88888.00 2018-12-29 14:55:21.910 363 11498.42 95.73 56812.23 88888.00 2018-12-29 14:55:22.410 363 11498.45 95.73 56812.21 88888.00 2018-12-29 14:55:22.910 363 11498.51 95.74 56812.09 88888.00 2018-12-29 14:55:23.410 363 11498.44 95.72 56812.04 88888.00 2018-12-29 14:55:23.910 363 11498.41 95.73 56811.99 88888.00 2018-12-29 14:55:24.410 363 11498.58 95.71 56811.95 88888.00 2018-12-29 14:55:24.910 363 11498.56 95.69 56811.86 88888.00 2018-12-29 14:55:25.410 363 11498.55 95.67 56811.73 88888.00 2018-12-29 14:55:25.910 363 11498.62 95.64 56811.67 88888.00 2018-12-29 14:55:26.410 363 11498.67 95.59 56811.57 88888.00 2018-12-29 14:55:26.910 363 11498.73 95.62 56811.53 88888.00 2018-12-29 14:55:27.410 363 11498.83 95.60 56811.41 88888.00 2018-12-29 14:55:27.910 363 11498.89 95.62 56811.33 88888.00 2018-12-29 14:55:28.410 363 11499.00 95.67 56811.25 88888.00 2018-12-29 14:55:28.910 363 11499.09 95.71 56811.18 88888.00 2018-12-29 14:55:29.410 363 11499.11 95.70 56811.10 88888.00 2018-12-29 14:55:29.910 363 11499.15 95.72 56811.08 88888.00 2018-12-29 14:55:30.410 363 11499.29 95.71 56811.03 88888.00 2018-12-29 14:55:30.910 363 11499.38 95.72 56810.96 88888.00 2018-12-29 14:55:31.410 363 11499.44 95.78 56810.92 88888.00 2018-12-29 14:55:31.910 363 11499.62 95.80 56810.83 88888.00 2018-12-29 14:55:32.410 363 11499.64 95.87 56810.81 88888.00 2018-12-29 14:55:32.910 363 11499.73 95.86 56810.83 88888.00 2018-12-29 14:55:33.410 363 11499.90 95.87 56810.80 88888.00 2018-12-29 14:55:33.910 363 11499.99 95.85 56810.74 88888.00 2018-12-29 14:55:34.410 363 11500.13 95.85 56810.78 88888.00 2018-12-29 14:55:34.910 363 11500.24 95.85 56810.86 88888.00 2018-12-29 14:55:35.410 363 11500.28 95.85 56810.83 88888.00 2018-12-29 14:55:35.910 363 11500.47 95.92 56810.82 88888.00 2018-12-29 14:55:36.410 363 11500.54 95.94 56810.80 88888.00 2018-12-29 14:55:36.910 363 11500.55 95.84 56810.82 88888.00 2018-12-29 14:55:37.410 363 11500.68 95.86 56810.89 88888.00 2018-12-29 14:55:37.910 363 11500.82 95.89 56810.90 88888.00 2018-12-29 14:55:38.410 363 11500.88 95.86 56810.94 88888.00 2018-12-29 14:55:38.910 363 11501.03 95.79 56810.99 88888.00 2018-12-29 14:55:39.410 363 11501.18 95.70 56810.92 88888.00 2018-12-29 14:55:39.910 363 11501.27 95.63 56810.90 88888.00 2018-12-29 14:55:40.410 363 11501.37 95.62 56810.94 88888.00 2018-12-29 14:55:40.910 363 11501.41 95.62 56810.90 88888.00 2018-12-29 14:55:41.410 363 11501.46 95.56 56810.82 88888.00 2018-12-29 14:55:41.910 363 11501.57 95.52 56810.80 88888.00 2018-12-29 14:55:42.410 363 11501.64 95.45 56810.76 88888.00 2018-12-29 14:55:43.410 363 11501.61 95.43 56810.58 88888.00 2018-12-29 14:55:43.910 363 11501.68 95.35 56810.48 88888.00 2018-12-29 14:55:44.410 363 11501.61 95.28 56810.31 88888.00 2018-12-29 14:55:44.910 363 11501.66 95.24 56810.17 88888.00 2018-12-29 14:55:45.410 363 11501.71 95.10 56809.99 88888.00 2018-12-29 14:55:45.910 363 11501.68 95.04 56809.83 88888.00 2018-12-29 14:55:46.410 363 11501.73 95.08 56809.68 88888.00 2018-12-29 14:55:46.910 363 11501.74 94.98 56809.51 88888.00 2018-12-29 14:55:47.410 363 11501.67 94.89 56809.29 88888.00 2018-12-29 14:55:47.910 363 11501.61 94.77 56809.04 88888.00 2018-12-29 14:55:48.410 363 11501.64 94.61 56808.88 88888.00 2018-12-29 14:55:48.910 363 11501.56 94.49 56808.63 88888.00 2018-12-29 14:55:49.410 363 11501.58 94.42 56808.44 88888.00 2018-12-29 14:55:49.910 363 11501.58 94.34 56808.23 88888.00 2018-12-29 14:55:50.410 363 11501.56 94.33 56808.08 88888.00 2018-12-29 14:55:50.910 363 11501.58 94.29 56807.87 88888.00 2018-12-29 14:55:51.410 363 11501.61 94.23 56807.63 88888.00 2018-12-29 14:55:51.910 363 11501.57 94.19 56807.39 88888.00 2018-12-29 14:55:52.410 363 11501.65 94.17 56807.21 88888.00 2018-12-29 14:55:52.910 363 11501.63 94.11 56807.09 88888.00 2018-12-29 14:55:53.410 363 11501.54 94.08 56806.91 88888.00 2018-12-29 14:55:53.910 363 11501.60 94.13 56806.76 88888.00 2018-12-29 14:55:54.410 363 11501.58 94.09 56806.64 88888.00 2018-12-29 14:55:54.910 363 11501.46 94.02 56806.52 88888.00 2018-12-29 14:55:55.410 363 11501.50 93.97 56806.45 88888.00 2018-12-29 14:55:55.910 363 11501.40 93.90 56806.43 88888.00 2018-12-29 14:55:56.410 363 11501.37 93.88 56806.39 88888.00 2018-12-29 14:55:56.910 363 11501.38 93.88 56806.32 88888.00 2018-12-29 14:55:57.410 363 11501.32 93.94 56806.30 88888.00 2018-12-29 14:55:57.910 363 11501.25 94.01 56806.30 88888.00 2018-12-29 14:55:58.410 363 11501.18 94.03 56806.33 88888.00 2018-12-29 14:55:58.910 363 11501.06 94.02 56806.32 88888.00 2018-12-29 14:55:59.410 363 11501.02 94.02 56806.38 88888.00 2018-12-29 14:55:59.910 363 11501.08 94.08 56806.44 88888.00 2018-12-29 14:56:00.410 363 11500.97 94.17 56806.41 88888.00 2018-12-29 14:56:00.910 363 11500.88 94.21 56806.47 88888.00 2018-12-29 14:56:01.410 363 11500.98 94.16 56806.51 88888.00 2018-12-29 14:56:01.910 363 11500.92 94.19 56806.57 88888.00 2018-12-29 14:56:02.410 363 11500.76 94.24 56806.66 88888.00 2018-12-29 14:56:02.910 363 11500.76 94.20 56806.67 88888.00 2018-12-29 14:56:03.410 363 11500.66 94.21 56806.72 88888.00 2018-12-29 14:56:03.910 363 11500.55 94.26 56806.80 88888.00 2018-12-29 14:56:04.410 363 11500.57 94.27 56806.84 88888.00 2018-12-29 14:56:04.910 363 11500.47 94.28 56806.89 88888.00 2018-12-29 14:56:05.410 363 11500.40 94.31 56806.94 88888.00 2018-12-29 14:56:05.910 363 11500.42 94.38 56807.01 88888.00 2018-12-29 14:56:06.410 363 11500.33 94.47 56807.09 88888.00 2018-12-29 14:56:06.910 363 11500.29 94.50 56807.15 88888.00 2018-12-29 14:56:07.410 363 11500.27 94.49 56807.20 88888.00 2018-12-29 14:56:07.910 363 11500.22 94.51 56807.21 88888.00 2018-12-29 14:56:08.410 363 11500.26 94.57 56807.18 88888.00 2018-12-29 14:56:08.910 363 11500.29 94.71 56807.18 88888.00 2018-12-29 14:56:09.410 363 11500.25 94.76 56807.18 88888.00 2018-12-29 14:56:09.910 363 11500.27 94.75 56807.21 88888.00 2018-12-29 14:56:10.410 363 11500.36 94.71 56807.21 88888.00 2018-12-29 14:56:10.910 363 11500.34 94.72 56807.20 88888.00 2018-12-29 14:56:11.410 363 11500.39 94.79 56807.21 88888.00 2018-12-29 14:56:11.910 363 11500.56 94.79 56807.24 88888.00 2018-12-29 14:56:12.410 363 11500.61 94.83 56807.25 88888.00 2018-12-29 14:56:12.910 363 11500.63 94.91 56807.39 88888.00 2018-12-29 14:56:13.410 363 11500.76 94.89 56807.49 88888.00 2018-12-29 14:56:13.910 363 11500.75 94.88 56807.54 88888.00 2018-12-29 14:56:14.410 363 11500.87 94.92 56807.59 88888.00 2018-12-29 14:56:14.910 363 11501.05 94.97 56807.73 88888.00 2018-12-29 14:56:15.410 363 11501.09 95.06 56807.87 88888.00 2018-12-29 14:56:15.910 363 11501.25 95.09 56807.94 88888.00 2018-12-29 14:56:16.410 363 11501.40 95.12 56808.12 88888.00 2018-12-29 14:56:16.910 363 11501.52 95.16 56808.31 88888.00 2018-12-29 14:56:17.410 363 11501.68 95.28 56808.49 88888.00 2018-12-29 14:56:17.910 363 11501.79 95.33 56808.74 88888.00 2018-12-29 14:56:18.410 363 11501.85 95.33 56808.97 88888.00 2018-12-29 14:56:18.910 363 11501.96 95.40 56809.20 88888.00 2018-12-29 14:56:19.410 363 11502.07 95.47 56809.41 88888.00 2018-12-29 14:56:19.910 363 11502.17 95.58 56809.61 88888.00 2018-12-29 14:56:20.410 363 11502.30 95.63 56809.83 88888.00 2018-12-29 14:56:20.910 363 11502.42 95.62 56810.01 88888.00 2018-12-29 14:56:21.410 363 11502.44 95.62 56810.28 88888.00 2018-12-29 14:56:21.910 363 11502.58 95.63 56810.50 88888.00 2018-12-29 14:56:22.410 363 11502.65 95.72 56810.67 88888.00 2018-12-29 14:56:22.910 363 11502.59 95.72 56810.89 88888.00 2018-12-29 14:56:23.411 363 11502.68 95.71 56811.06 88888.00 2018-12-29 14:56:23.911 363 11502.77 95.71 56811.19 88888.00 2018-12-29 14:56:24.911 363 11502.92 95.72 56811.53 88888.00 2018-12-29 14:56:25.411 363 11502.95 95.69 56811.61 88888.00 2018-12-29 14:56:25.911 363 11502.90 95.69 56811.64 88888.00 2018-12-29 14:56:26.411 363 11502.92 95.67 56811.78 88888.00 2018-12-29 14:56:26.911 363 11502.90 95.63 56811.84 88888.00 2018-12-29 14:56:27.411 363 11502.86 95.64 56811.84 88888.00 2018-12-29 14:56:27.911 363 11502.92 95.62 56811.83 88888.00 2018-12-29 14:56:28.411 363 11502.86 95.62 56811.83 88888.00 2018-12-29 14:56:28.911 363 11502.77 95.59 56811.82 88888.00 2018-12-29 14:56:29.411 363 11502.82 95.52 56811.74 88888.00 2018-12-29 14:56:29.911 363 11502.80 95.45 56811.61 88888.00 2018-12-29 14:56:30.411 363 11502.75 95.46 56811.52 88888.00 2018-12-29 14:56:30.911 363 11502.80 95.44 56811.40 88888.00 2018-12-29 14:56:31.411 363 11502.77 95.42 56811.31 88888.00 2018-12-29 14:56:31.911 363 11502.66 95.35 56811.10 88888.00 2018-12-29 14:56:32.911 363 11502.71 95.23 56810.69 88888.00 2018-12-29 14:56:33.411 363 11502.69 95.16 56810.43 88888.00 2018-12-29 14:56:33.911 363 11502.72 95.12 56810.18 88888.00 2018-12-29 14:56:34.911 363 11502.65 95.13 56809.75 88888.00 2018-12-29 14:56:35.411 363 11502.70 95.10 56809.48 88888.00 2018-12-29 14:56:35.911 363 11502.69 95.05 56809.16 88888.00 2018-12-29 14:56:36.411 363 11502.61 95.09 56808.94 88888.00 2018-12-29 14:56:36.911 363 11502.65 95.08 56808.63 88888.00 2018-12-29 14:56:37.411 363 11502.64 95.10 56808.40 88888.00 2018-12-29 14:56:37.911 363 11502.63 95.11 56808.18 88888.00 2018-12-29 14:56:38.411 363 11502.65 95.03 56807.93 88888.00 2018-12-29 14:56:38.911 363 11502.59 95.02 56807.65 88888.00 2018-12-29 14:56:39.411 363 11502.63 95.01 56807.39 88888.00 2018-12-29 14:56:39.911 363 11502.71 95.02 56807.11 88888.00 2018-12-29 14:56:40.411 363 11502.71 95.06 56806.84 88888.00 2018-12-29 14:56:40.911 363 11502.70 95.11 56806.67 88888.00 2018-12-29 14:56:41.411 363 11502.78 95.15 56806.44 88888.00 2018-12-29 14:56:41.911 363 11502.78 95.11 56806.28 88888.00 2018-12-29 14:56:42.911 363 11502.82 95.08 56806.09 88888.00 2018-12-29 14:56:43.411 363 11502.83 95.15 56805.95 88888.00 2018-12-29 14:56:43.911 363 11502.85 95.25 56805.86 88888.00 2018-12-29 14:56:44.411 363 11502.92 95.29 56805.79 88888.00 2018-12-29 14:56:44.911 363 11502.89 95.24 56805.79 88888.00 2018-12-29 14:56:45.411 363 11502.92 95.29 56805.76 88888.00 2018-12-29 14:56:45.911 363 11502.97 95.35 56805.75 88888.00 2018-12-29 14:56:46.411 363 11502.86 95.38 56805.74 88888.00 2018-12-29 14:56:46.911 363 11502.85 95.42 56805.76 88888.00 2018-12-29 14:56:47.411 363 11502.90 95.44 56805.77 88888.00 2018-12-29 14:56:47.911 363 11502.78 95.50 56805.79 88888.00 2018-12-29 14:56:48.411 363 11502.78 95.59 56805.87 88888.00 2018-12-29 14:56:48.911 363 11502.86 95.69 56805.98 88888.00 2018-12-29 14:56:49.411 363 11502.79 95.69 56806.05 88888.00 2018-12-29 14:56:49.911 363 11502.83 95.74 56806.12 88888.00 2018-12-29 14:56:50.411 363 11502.84 95.84 56806.26 88888.00 2018-12-29 14:56:50.911 363 11502.80 95.90 56806.28 88888.00 2018-12-29 14:56:51.411 363 11502.86 95.96 56806.28 88888.00 2018-12-29 14:56:51.911 363 11502.99 95.99 56806.32 88888.00 2018-12-29 14:56:52.411 363 11503.02 96.00 56806.44 88888.00 2018-12-29 14:56:52.911 363 11503.07 96.08 56806.50 88888.00 2018-12-29 14:56:53.411 363 11503.07 96.18 56806.54 88888.00 2018-12-29 14:56:53.911 363 11502.98 96.25 56806.59 88888.00 2018-12-29 14:56:54.411 363 11503.02 96.35 56806.58 88888.00 2018-12-29 14:56:54.911 363 11503.10 96.46 56806.59 88888.00 2018-12-29 14:56:55.411 363 11503.05 96.54 56806.64 88888.00 2018-12-29 14:56:55.911 363 11503.07 96.55 56806.66 88888.00 2018-12-29 14:56:56.411 363 11503.17 96.54 56806.75 88888.00 2018-12-29 14:56:56.911 363 11503.23 96.59 56806.79 88888.00 2018-12-29 14:56:57.411 363 11503.37 96.69 56806.75 88888.00 2018-12-29 14:56:57.911 363 11503.49 96.73 56806.85 88888.00 2018-12-29 14:56:58.411 363 11503.52 96.79 56806.95 88888.00 2018-12-29 14:56:58.911 363 11503.54 96.86 56806.97 88888.00 2018-12-29 14:56:59.411 363 11503.72 96.91 56807.04 88888.00 2018-12-29 14:56:59.911 363 11503.76 96.93 56807.07 88888.00 2018-12-29 14:57:00.411 363 11503.88 96.98 56807.14 88888.00 2018-12-29 14:57:00.911 363 11504.04 96.98 56807.17 88888.00 2018-12-29 14:57:01.411 363 11504.08 96.96 56807.33 88888.00 2018-12-29 14:57:01.911 363 11504.17 97.02 56807.47 88888.00 2018-12-29 14:57:02.411 363 11504.32 97.02 56807.65 88888.00 2018-12-29 14:57:02.911 363 11504.35 97.05 56807.87 88888.00 2018-12-29 14:57:03.411 363 11504.38 97.13 56808.01 88888.00 2018-12-29 14:57:03.911 363 11504.45 97.21 56808.16 88888.00 2018-12-29 14:57:04.411 363 11504.51 97.21 56808.31 88888.00 2018-12-29 14:57:04.911 363 11504.65 97.22 56808.52 88888.00 2018-12-29 14:57:05.411 363 11504.77 97.23 56808.75 88888.00 2018-12-29 14:57:06.411 363 11504.81 97.37 56809.22 88888.00 2018-12-29 14:57:06.911 363 11504.91 97.39 56809.45 88888.00 2018-12-29 14:57:07.411 363 11504.87 97.37 56809.70 88888.00 2018-12-29 14:57:07.911 363 11504.95 97.37 56809.88 88888.00 2018-12-29 14:57:08.411 363 11505.05 97.35 56810.12 88888.00 2018-12-29 14:57:08.911 363 11505.00 97.34 56810.38 88888.00 2018-12-29 14:57:09.411 363 11504.98 97.39 56810.69 88888.00 2018-12-29 14:57:09.911 363 11505.04 97.36 56810.97 88888.00 2018-12-29 14:57:10.411 363 11505.01 97.28 56811.19 88888.00 2018-12-29 14:57:10.911 363 11504.98 97.27 56811.37 88888.00 2018-12-29 14:57:11.411 363 11504.97 97.16 56811.58 88888.00 2018-12-29 14:57:11.911 363 11504.87 97.10 56811.79 88888.00 2018-12-29 14:57:12.411 363 11504.83 97.12 56811.99 88888.00 2018-12-29 14:57:12.911 363 11504.84 97.08 56812.16 88888.00 2018-12-29 14:57:13.411 363 11504.74 97.06 56812.36 88888.00 2018-12-29 14:57:13.911 363 11504.63 96.98 56812.57 88888.00 2018-12-29 14:57:14.411 363 11504.52 96.83 56812.62 88888.00 2018-12-29 14:57:14.911 363 11504.44 96.74 56812.73 88888.00 2018-12-29 14:57:15.411 363 11504.42 96.66 56812.76 88888.00 2018-12-29 14:57:15.911 363 11504.34 96.57 56812.83 88888.00 2018-12-29 14:57:16.411 363 11504.17 96.47 56812.85 88888.00 2018-12-29 14:57:16.911 363 11504.12 96.34 56812.83 88888.00 2018-12-29 14:57:17.411 363 11504.05 96.23 56812.83 88888.00 2018-12-29 14:57:17.911 363 11503.91 96.12 56812.80 88888.00 2018-12-29 14:57:18.411 363 11503.79 96.00 56812.75 88888.00 2018-12-29 14:57:18.911 363 11503.66 95.89 56812.68 88888.00 2018-12-29 14:57:19.411 363 11503.54 95.78 56812.63 88888.00 2018-12-29 14:57:19.911 363 11503.48 95.63 56812.57 88888.00 2018-12-29 14:57:20.411 363 11503.40 95.47 56812.47 88888.00 2018-12-29 14:57:20.911 363 11503.25 95.30 56812.29 88888.00 2018-12-29 14:57:21.411 363 11503.25 95.19 56812.10 88888.00 2018-12-29 14:57:21.911 363 11503.16 95.06 56811.89 88888.00 2018-12-29 14:57:22.411 363 11503.04 94.95 56811.71 88888.00 2018-12-29 14:57:22.911 363 11503.00 94.90 56811.53 88888.00 2018-12-29 14:57:23.411 363 11502.91 94.77 56811.33 88888.00 2018-12-29 14:57:23.911 363 11502.79 94.65 56811.18 88888.00 2018-12-29 14:57:24.411 363 11502.71 94.57 56811.01 88888.00 2018-12-29 14:57:24.911 363 11502.62 94.41 56810.81 88888.00 2018-12-29 14:57:25.411 363 11502.55 94.33 56810.56 88888.00 2018-12-29 14:57:25.911 363 11502.52 94.30 56810.35 88888.00 2018-12-29 14:57:26.411 363 11502.47 94.20 56810.10 88888.00 2018-12-29 14:57:26.911 363 11502.35 94.11 56809.86 88888.00 2018-12-29 14:57:27.411 363 11502.33 94.04 56809.62 88888.00 2018-12-29 14:57:27.911 363 11502.21 93.93 56809.35 88888.00 2018-12-29 14:57:28.411 363 11502.07 93.85 56809.13 88888.00 2018-12-29 14:57:28.911 363 11502.05 93.76 56808.90 88888.00 2018-12-29 14:57:29.411 363 11501.96 93.68 56808.62 88888.00 2018-12-29 14:57:29.911 363 11501.81 93.63 56808.34 88888.00 2018-12-29 14:57:30.411 363 11501.77 93.53 56808.08 88888.00 2018-12-29 14:57:30.911 363 11501.65 93.41 56807.76 88888.00 2018-12-29 14:57:31.411 363 11501.51 93.31 56807.48 88888.00 2018-12-29 14:57:31.911 363 11501.54 93.21 56807.12 88888.00 2018-12-29 14:57:32.411 363 11501.48 93.12 56806.73 88888.00 2018-12-29 14:57:32.911 363 11501.46 93.05 56806.35 88888.00 2018-12-29 14:57:33.411 363 11501.43 92.93 56805.93 88888.00 2018-12-29 14:57:33.911 363 11501.30 92.80 56805.54 88888.00 2018-12-29 14:57:34.411 363 11501.26 92.74 56805.13 88888.00 2018-12-29 14:57:34.911 363 11501.22 92.61 56804.68 88888.00 2018-12-29 14:57:35.411 363 11501.09 92.51 56804.23 88888.00 2018-12-29 14:57:35.911 363 11501.06 92.45 56803.80 88888.00 2018-12-29 14:57:36.411 363 11501.10 92.32 56803.35 88888.00 2018-12-29 14:57:36.911 363 11501.06 92.19 56802.90 88888.00 2018-12-29 14:57:38.411 363 11501.01 92.03 56801.56 88888.00 2018-12-29 14:57:38.911 363 11501.04 91.93 56801.11 88888.00 2018-12-29 14:57:39.411 363 11501.09 91.79 56800.70 88888.00 2018-12-29 14:57:39.911 363 11501.03 91.66 56800.33 88888.00 2018-12-29 14:57:40.411 363 11500.99 91.64 56799.97 88888.00 2018-12-29 14:57:40.911 363 11501.09 91.59 56799.57 88888.00 2018-12-29 14:57:41.411 363 11501.03 91.52 56799.28 88888.00 2018-12-29 14:57:41.911 363 11500.99 91.58 56798.96 88888.00 2018-12-29 14:57:42.411 363 11501.06 91.40 56798.64 88888.00 2018-12-29 14:57:42.911 363 11501.02 91.29 56798.39 88888.00 2018-12-29 14:57:43.411 363 11500.99 91.20 56798.11 88888.00 2018-12-29 14:57:43.911 363 11500.98 91.11 56797.87 88888.00 2018-12-29 14:57:44.411 363 11500.96 91.07 56797.74 88888.00 2018-12-29 14:57:44.911 363 11501.02 91.04 56797.64 88888.00 2018-12-29 14:57:45.411 363 11501.01 90.96 56797.52 88888.00 2018-12-29 14:57:45.911 363 11500.95 90.96 56797.44 88888.00 2018-12-29 14:57:46.411 363 11500.92 90.90 56797.33 88888.00 2018-12-29 14:57:46.911 363 11500.88 90.79 56797.22 88888.00 2018-12-29 14:57:47.411 363 11500.81 90.76 56797.26 88888.00 2018-12-29 14:57:47.911 363 11500.78 90.75 56797.35 88888.00 2018-12-29 14:57:48.411 363 11500.74 90.74 56797.35 88888.00 2018-12-29 14:57:48.911 363 11500.64 90.73 56797.45 88888.00 2018-12-29 14:57:49.411 363 11500.59 90.69 56797.55 88888.00 2018-12-29 14:57:49.911 363 11500.52 90.66 56797.70 88888.00 2018-12-29 14:57:50.411 363 11500.28 90.63 56797.74 88888.00 2018-12-29 14:57:50.911 363 11500.16 90.66 56797.84 88888.00 2018-12-29 14:57:51.411 363 11500.12 90.62 56797.93 88888.00 2018-12-29 14:57:51.911 363 11499.95 90.64 56798.03 88888.00 2018-12-29 14:57:52.411 363 11499.91 90.60 56798.13 88888.00 2018-12-29 14:57:52.911 363 11499.85 90.57 56798.26 88888.00 2018-12-29 14:57:53.411 363 11499.73 90.55 56798.32 88888.00 2018-12-29 14:57:53.911 363 11499.64 90.55 56798.41 88888.00 2018-12-29 14:57:54.411 363 11499.50 90.55 56798.54 88888.00 2018-12-29 14:57:54.911 363 11499.36 90.53 56798.52 88888.00 2018-12-29 14:57:55.911 363 11499.32 90.43 56798.58 88888.00 2018-12-29 14:57:56.411 363 11499.24 90.43 56798.66 88888.00 2018-12-29 14:57:56.911 363 11499.22 90.45 56798.64 88888.00 2018-12-29 14:57:57.411 363 11499.23 90.38 56798.62 88888.00 2018-12-29 14:57:57.911 363 11499.20 90.34 56798.63 88888.00 2018-12-29 14:57:58.411 363 11499.16 90.32 56798.68 88888.00 2018-12-29 14:57:58.911 363 11499.16 90.33 56798.63 88888.00 2018-12-29 14:57:59.411 363 11499.08 90.28 56798.60 88888.00 2018-12-29 14:57:59.911 363 11499.18 90.28 56798.56 88888.00 2018-12-29 14:58:00.411 363 11499.28 90.23 56798.62 88888.00 2018-12-29 14:58:00.911 363 11499.29 90.22 56798.58 88888.00 2018-12-29 14:58:01.411 363 11499.34 90.22 56798.60 88888.00 2018-12-29 14:58:01.911 363 11499.31 90.18 56798.60 88888.00 2018-12-29 14:58:02.411 363 11499.31 90.16 56798.50 88888.00 2018-12-29 14:58:02.911 363 11499.43 90.15 56798.48 88888.00 2018-12-29 14:58:03.411 363 11499.52 90.16 56798.50 88888.00 2018-12-29 14:58:03.911 363 11499.59 90.18 56798.58 88888.00 2018-12-29 14:58:04.411 363 11499.63 90.16 56798.64 88888.00 2018-12-29 14:58:04.911 363 11499.66 90.19 56798.68 88888.00 2018-12-29 14:58:05.411 363 11499.70 90.19 56798.77 88888.00 2018-12-29 14:58:05.911 363 11499.84 90.20 56798.84 88888.00 2018-12-29 14:58:06.411 363 11499.87 90.14 56798.92 88888.00 2018-12-29 14:58:06.911 363 11499.90 90.16 56799.08 88888.00 2018-12-29 14:58:07.411 363 11499.97 90.23 56799.15 88888.00 2018-12-29 14:58:07.911 363 11500.00 90.28 56799.22 88888.00 2018-12-29 14:58:08.411 363 11500.01 90.29 56799.34 88888.00 2018-12-29 14:58:08.911 363 11500.06 90.29 56799.43 88888.00 2018-12-29 14:58:09.411 363 11500.04 90.30 56799.53 88888.00 2018-12-29 14:58:09.911 363 11500.01 90.30 56799.64 88888.00 2018-12-29 14:58:10.411 363 11500.08 90.35 56799.72 88888.00 2018-12-29 14:58:10.911 363 11500.12 90.39 56799.86 88888.00 2018-12-29 14:58:11.411 363 11500.05 90.46 56800.03 88888.00 2018-12-29 14:58:11.911 363 11500.08 90.43 56800.16 88888.00 2018-12-29 14:58:12.411 363 11500.04 90.43 56800.29 88888.00 2018-12-29 14:58:12.911 363 11500.04 90.49 56800.40 88888.00 2018-12-29 14:58:13.411 363 11500.15 90.49 56800.48 88888.00 2018-12-29 14:58:13.911 363 11500.05 90.49 56800.57 88888.00 2018-12-29 14:58:14.411 363 11500.12 90.49 56800.70 88888.00 2018-12-29 14:58:14.911 363 11500.19 90.53 56800.83 88888.00 2018-12-29 14:58:15.411 363 11500.09 90.55 56800.92 88888.00 2018-12-29 14:58:15.911 363 11500.08 90.60 56801.06 88888.00 2018-12-29 14:58:16.411 363 11500.14 90.63 56801.17 88888.00 2018-12-29 14:58:16.911 363 11500.08 90.67 56801.30 88888.00 2018-12-29 14:58:17.411 363 11500.02 90.73 56801.43 88888.00 2018-12-29 14:58:17.911 363 11500.08 90.74 56801.56 88888.00 2018-12-29 14:58:18.411 363 11499.95 90.76 56801.62 88888.00 2018-12-29 14:58:19.411 363 11499.95 90.87 56801.82 88888.00 2018-12-29 14:58:19.911 363 11499.88 90.89 56801.91 88888.00 2018-12-29 14:58:20.411 363 11499.88 90.83 56802.07 88888.00 2018-12-29 14:58:20.911 363 11499.88 90.76 56802.10 88888.00 2018-12-29 14:58:21.411 363 11499.78 90.70 56802.19 88888.00 2018-12-29 14:58:21.911 363 11499.78 90.76 56802.28 88888.00 2018-12-29 14:58:22.411 363 11499.78 90.83 56802.36 88888.00 2018-12-29 14:58:22.911 363 11499.71 90.73 56802.39 88888.00 2018-12-29 14:58:23.411 363 11499.59 90.67 56802.41 88888.00 2018-12-29 14:58:23.911 363 11499.60 90.67 56802.42 88888.00 2018-12-29 14:58:24.412 363 11499.49 90.61 56802.52 88888.00 2018-12-29 14:58:24.912 363 11499.49 90.59 56802.59 88888.00 2018-12-29 14:58:25.412 363 11499.43 90.62 56802.61 88888.00 2018-12-29 14:58:25.912 363 11499.32 90.57 56802.60 88888.00 2018-12-29 14:58:26.412 363 11499.35 90.55 56802.65 88888.00 2018-12-29 14:58:26.912 363 11499.25 90.52 56802.62 88888.00 2018-12-29 14:58:27.412 363 11499.09 90.52 56802.56 88888.00 2018-12-29 14:58:27.912 363 11499.06 90.47 56802.50 88888.00 2018-12-29 14:58:28.412 363 11499.02 90.48 56802.47 88888.00 2018-12-29 14:58:28.912 363 11498.92 90.50 56802.33 88888.00 2018-12-29 14:58:29.412 363 11498.92 90.52 56802.23 88888.00 2018-12-29 14:58:29.912 363 11498.88 90.54 56802.16 88888.00 2018-12-29 14:58:30.412 363 11498.76 90.57 56802.08 88888.00 2018-12-29 14:58:30.912 363 11498.75 90.59 56802.00 88888.00 2018-12-29 14:58:31.412 363 11498.75 90.60 56801.89 88888.00 2018-12-29 14:58:31.912 363 11498.62 90.54 56801.76 88888.00 2018-12-29 14:58:32.412 363 11498.65 90.57 56801.64 88888.00 2018-12-29 14:58:32.912 363 11498.66 90.55 56801.55 88888.00 2018-12-29 14:58:33.412 363 11498.56 90.55 56801.45 88888.00 2018-12-29 14:58:33.912 363 11498.59 90.63 56801.28 88888.00 2018-12-29 14:58:34.412 363 11498.61 90.63 56801.11 88888.00 2018-12-29 14:58:34.912 363 11498.59 90.62 56800.87 88888.00 2018-12-29 14:58:35.412 363 11498.67 90.63 56800.72 88888.00 2018-12-29 14:58:35.912 363 11498.68 90.64 56800.60 88888.00 2018-12-29 14:58:36.412 363 11498.69 90.74 56800.47 88888.00 2018-12-29 14:58:36.912 363 11498.80 90.82 56800.28 88888.00 2018-12-29 14:58:37.412 363 11498.85 90.79 56800.14 88888.00 2018-12-29 14:58:37.912 363 11498.88 90.74 56800.06 88888.00 2018-12-29 14:58:38.412 363 11498.99 90.80 56799.93 88888.00 2018-12-29 14:58:38.912 363 11499.09 90.87 56799.76 88888.00 2018-12-29 14:58:39.412 363 11499.14 90.91 56799.66 88888.00 2018-12-29 14:58:39.912 363 11499.31 90.89 56799.56 88888.00 2018-12-29 14:58:40.412 363 11499.45 90.88 56799.48 88888.00 2018-12-29 14:58:40.912 363 11499.52 90.84 56799.41 88888.00 2018-12-29 14:58:41.412 363 11499.71 90.93 56799.40 88888.00 2018-12-29 14:58:41.912 363 11499.84 90.96 56799.38 88888.00 2018-12-29 14:58:42.412 363 11500.01 90.90 56799.32 88888.00 2018-12-29 14:58:42.912 363 11500.22 90.93 56799.25 88888.00 2018-12-29 14:58:43.412 363 11500.36 91.00 56799.25 88888.00 2018-12-29 14:58:43.912 363 11500.52 91.10 56799.25 88888.00 2018-12-29 14:58:44.412 363 11500.71 91.20 56799.34 88888.00 2018-12-29 14:58:44.912 363 11500.84 91.13 56799.44 88888.00 2018-12-29 14:58:45.412 363 11500.97 91.20 56799.50 88888.00 2018-12-29 14:58:45.912 363 11501.18 91.23 56799.59 88888.00 2018-12-29 14:58:46.412 363 11501.31 91.29 56799.72 88888.00 2018-12-29 14:58:46.912 363 11501.44 91.29 56799.90 88888.00 2018-12-29 14:58:47.412 363 11501.61 91.27 56800.05 88888.00 2018-12-29 14:58:47.912 363 11501.67 91.28 56800.16 88888.00 2018-12-29 14:58:48.412 363 11501.75 91.34 56800.28 88888.00 2018-12-29 14:58:48.912 363 11501.88 91.37 56800.43 88888.00 2018-12-29 14:58:49.412 363 11501.94 91.48 56800.48 88888.00 2018-12-29 14:58:49.912 363 11502.00 91.57 56800.66 88888.00 2018-12-29 14:58:50.412 363 11502.19 91.61 56800.82 88888.00 2018-12-29 14:58:50.912 363 11502.26 91.66 56800.96 88888.00 2018-12-29 14:58:51.412 363 11502.28 91.71 56801.12 88888.00 2018-12-29 14:58:51.912 363 11502.35 91.74 56801.26 88888.00 2018-12-29 14:58:52.412 363 11502.38 91.75 56801.40 88888.00 2018-12-29 14:58:52.912 363 11502.42 91.77 56801.56 88888.00 2018-12-29 14:58:53.412 363 11502.56 91.76 56801.62 88888.00 2018-12-29 14:58:53.912 363 11502.57 91.76 56801.71 88888.00 2018-12-29 14:58:54.412 363 11502.62 91.83 56801.82 88888.00 2018-12-29 14:58:54.912 363 11502.68 91.83 56801.87 88888.00 2018-12-29 14:58:55.412 363 11502.63 91.82 56801.94 88888.00 2018-12-29 14:58:55.912 363 11502.66 91.89 56802.01 88888.00 2018-12-29 14:58:56.412 363 11502.76 91.93 56802.09 88888.00 2018-12-29 14:58:56.912 363 11502.77 91.89 56802.10 88888.00 2018-12-29 14:58:57.412 363 11502.85 91.86 56802.05 88888.00 2018-12-29 14:58:57.912 363 11502.97 91.91 56802.05 88888.00 2018-12-29 14:58:58.412 363 11502.93 91.92 56802.03 88888.00 2018-12-29 14:58:58.912 363 11502.98 91.92 56802.05 88888.00 2018-12-29 14:58:59.412 363 11503.07 91.90 56801.96 88888.00 2018-12-29 14:58:59.912 363 11503.10 91.86 56801.81 88888.00 2018-12-29 14:59:00.412 363 11503.18 91.91 56801.66 88888.00 2018-12-29 14:59:00.912 363 11503.32 91.83 56801.59 88888.00 2018-12-29 14:59:01.412 363 11503.38 91.77 56801.43 88888.00 2018-12-29 14:59:01.912 363 11503.41 91.77 56801.30 88888.00 2018-12-29 14:59:02.412 363 11503.59 91.69 56801.07 88888.00 2018-12-29 14:59:02.912 363 11503.61 91.59 56800.78 88888.00 2018-12-29 14:59:03.412 363 11503.69 91.54 56800.60 88888.00 2018-12-29 14:59:03.912 363 11503.76 91.48 56800.42 88888.00 2018-12-29 14:59:04.412 363 11503.82 91.42 56800.20 88888.00 2018-12-29 14:59:04.912 363 11503.94 91.37 56799.93 88888.00 2018-12-29 14:59:05.412 363 11504.03 91.30 56799.77 88888.00 2018-12-29 14:59:05.912 363 11504.05 91.20 56799.58 88888.00 2018-12-29 14:59:06.412 363 11504.16 91.15 56799.32 88888.00 2018-12-29 14:59:06.912 363 11504.23 91.10 56799.09 88888.00 2018-12-29 14:59:07.412 363 11504.25 91.06 56798.92 88888.00 2018-12-29 14:59:07.912 363 11504.35 91.04 56798.87 88888.00 2018-12-29 14:59:08.412 363 11504.38 91.04 56798.83 88888.00 2018-12-29 14:59:08.912 363 11504.44 91.03 56798.79 88888.00 2018-12-29 14:59:09.412 363 11504.60 90.94 56798.80 88888.00 2018-12-29 14:59:09.912 363 11504.64 90.89 56798.83 88888.00 2018-12-29 14:59:10.412 363 11504.58 90.89 56798.93 88888.00 2018-12-29 14:59:10.912 363 11504.65 90.95 56799.03 88888.00 2018-12-29 14:59:11.412 363 11504.64 90.93 56799.25 88888.00 2018-12-29 14:59:11.912 363 11504.59 91.00 56799.51 88888.00 2018-12-29 14:59:12.412 363 11504.58 91.09 56799.71 88888.00 2018-12-29 14:59:12.912 363 11504.48 91.07 56799.92 88888.00 2018-12-29 14:59:13.412 363 11504.39 91.15 56800.17 88888.00 2018-12-29 14:59:13.912 363 11504.38 91.21 56800.50 88888.00 2018-12-29 14:59:14.412 363 11504.23 91.17 56800.81 88888.00 2018-12-29 14:59:14.912 363 11504.15 91.15 56801.13 88888.00 2018-12-29 14:59:15.412 363 11504.10 91.21 56801.47 88888.00 2018-12-29 14:59:15.912 363 11503.88 91.28 56801.72 88888.00 2018-12-29 14:59:16.412 363 11503.75 91.32 56802.08 88888.00 2018-12-29 14:59:16.912 363 11503.62 91.32 56802.47 88888.00 2018-12-29 14:59:17.412 363 11503.42 91.32 56802.80 88888.00 2018-12-29 14:59:17.912 363 11503.30 91.38 56803.12 88888.00 2018-12-29 14:59:18.912 363 11503.04 91.51 56803.70 88888.00 2018-12-29 14:59:19.412 363 11502.86 91.58 56804.02 88888.00 2018-12-29 14:59:19.912 363 11502.78 91.68 56804.31 88888.00 2018-12-29 14:59:20.412 363 11502.61 91.75 56804.54 88888.00 2018-12-29 14:59:20.912 363 11502.49 91.78 56804.78 88888.00 2018-12-29 14:59:21.412 363 11502.47 91.91 56804.99 88888.00 2018-12-29 14:59:21.912 363 11502.33 92.00 56805.31 88888.00 2018-12-29 14:59:22.412 363 11502.23 92.00 56805.60 88888.00 2018-12-29 14:59:22.912 363 11502.21 92.00 56805.88 88888.00 2018-12-29 14:59:23.412 363 11502.08 92.08 56806.21 88888.00 2018-12-29 14:59:23.912 363 11502.08 92.22 56806.43 88888.00 2018-12-29 14:59:24.412 363 11502.02 92.42 56806.65 88888.00 2018-12-29 14:59:24.912 363 11501.93 92.54 56806.97 88888.00 2018-12-29 14:59:25.412 363 11501.94 92.67 56807.28 88888.00 2018-12-29 14:59:25.912 363 11501.93 92.71 56807.59 88888.00 2018-12-29 14:59:26.412 363 11501.89 92.81 56807.87 88888.00 2018-12-29 14:59:26.912 363 11501.95 92.88 56808.19 88888.00 2018-12-29 14:59:27.412 363 11502.00 92.99 56808.51 88888.00 2018-12-29 14:59:27.912 363 11501.95 93.06 56808.82 88888.00 2018-12-29 14:59:28.412 363 11502.05 93.18 56809.15 88888.00 2018-12-29 14:59:28.912 363 11502.10 93.31 56809.59 88888.00 2018-12-29 14:59:29.412 363 11502.01 93.47 56809.99 88888.00 2018-12-29 14:59:29.912 363 11502.06 93.56 56810.37 88888.00 2018-12-29 14:59:30.412 363 11502.06 93.62 56810.75 88888.00 2018-12-29 14:59:30.912 363 11502.00 93.70 56811.09 88888.00 2018-12-29 14:59:31.412 363 11502.05 93.81 56811.48 88888.00 2018-12-29 14:59:31.912 363 11502.00 93.92 56811.86 88888.00 2018-12-29 14:59:32.412 363 11501.93 93.90 56812.27 88888.00 2018-12-29 14:59:32.912 363 11501.96 93.90 56812.53 88888.00 2018-12-29 14:59:33.412 363 11501.88 93.90 56812.80 88888.00 2018-12-29 14:59:33.912 363 11501.77 93.99 56813.11 88888.00 2018-12-29 14:59:34.412 363 11501.72 94.02 56813.31 88888.00 2018-12-29 14:59:34.912 363 11501.59 94.04 56813.46 88888.00 2018-12-29 14:59:35.412 363 11501.50 94.08 56813.66 88888.00 2018-12-29 14:59:35.912 363 11501.56 94.14 56813.77 88888.00 2018-12-29 14:59:36.412 363 11501.47 94.19 56813.78 88888.00 2018-12-29 14:59:36.912 363 11501.36 94.24 56813.81 88888.00 2018-12-29 14:59:37.412 363 11501.38 94.17 56813.79 88888.00 2018-12-29 14:59:37.912 363 11501.30 94.03 56813.76 88888.00 2018-12-29 14:59:38.412 363 11501.20 93.96 56813.59 88888.00 2018-12-29 14:59:38.912 363 11501.20 93.93 56813.44 88888.00 2018-12-29 14:59:39.412 363 11501.17 93.86 56813.27 88888.00 2018-12-29 14:59:39.912 363 11501.08 93.94 56813.12 88888.00 2018-12-29 14:59:40.412 363 11501.11 93.94 56812.92 88888.00 2018-12-29 14:59:40.912 363 11501.10 93.86 56812.67 88888.00 2018-12-29 14:59:41.412 363 11501.12 93.88 56812.53 88888.00 2018-12-29 14:59:42.412 363 11501.27 93.74 56812.11 88888.00 2018-12-29 14:59:42.912 363 11501.38 93.79 56811.97 88888.00 2018-12-29 14:59:43.412 363 11501.38 93.79 56811.73 88888.00 2018-12-29 14:59:43.912 363 11501.39 93.75 56811.58 88888.00 2018-12-29 14:59:44.412 363 11501.50 93.75 56811.47 88888.00 2018-12-29 14:59:44.912 363 11501.63 93.72 56811.42 88888.00 2018-12-29 14:59:45.412 363 11501.71 93.73 56811.35 88888.00 2018-12-29 14:59:45.912 363 11501.81 93.76 56811.33 88888.00 2018-12-29 14:59:46.412 363 11501.93 93.77 56811.28 88888.00 2018-12-29 14:59:46.912 363 11501.99 93.76 56811.31 88888.00 2018-12-29 14:59:47.412 363 11502.07 93.83 56811.34 88888.00 2018-12-29 14:59:47.912 363 11502.21 93.81 56811.45 88888.00 2018-12-29 14:59:48.412 363 11502.27 93.83 56811.50 88888.00 2018-12-29 14:59:48.912 363 11502.41 93.89 56811.57 88888.00 2018-12-29 14:59:49.412 363 11502.51 93.83 56811.65 88888.00 2018-12-29 14:59:49.912 363 11502.58 93.85 56811.74 88888.00 2018-12-29 14:59:50.412 363 11502.66 93.94 56811.86 88888.00 2018-12-29 14:59:50.912 363 11502.75 93.90 56811.96 88888.00 2018-12-29 14:59:51.412 363 11502.73 93.93 56812.10 88888.00 2018-12-29 14:59:51.912 363 11502.79 93.90 56812.23 88888.00 2018-12-29 14:59:52.412 363 11502.69 93.95 56812.36 88888.00 2018-12-29 14:59:52.912 363 11502.55 93.95 56812.43 88888.00 2018-12-29 14:59:53.412 363 11502.57 93.94 56812.55 88888.00 2018-12-29 14:59:53.912 363 11502.51 93.86 56812.63 88888.00 2018-12-29 14:59:54.412 363 11502.41 93.83 56812.67 88888.00 2018-12-29 14:59:54.912 363 11502.33 93.81 56812.66 88888.00 2018-12-29 14:59:55.412 363 11502.20 93.73 56812.60 88888.00 2018-12-29 14:59:55.912 363 11502.12 93.72 56812.56 88888.00 2018-12-29 14:59:56.412 363 11502.08 93.67 56812.56 88888.00 2018-12-29 14:59:56.912 363 11501.98 93.56 56812.43 88888.00 2018-12-29 14:59:57.412 363 11501.82 93.49 56812.30 88888.00 2018-12-29 14:59:57.912 363 11501.80 93.46 56812.16 88888.00 2018-12-29 14:59:58.412 363 11501.75 93.40 56811.96 88888.00 2018-12-29 14:59:58.912 363 11501.63 93.38 56811.73 88888.00 2018-12-29 14:59:59.412 363 11501.58 93.38 56811.47 88888.00 2018-12-29 14:59:59.912 363 11501.50 93.31 56811.26 88888.00 2018-12-29 15:00:00.412 363 11501.33 93.31 56811.14 88888.00 2018-12-29 15:00:00.912 363 11501.36 93.36 56810.92 88888.00 2018-12-29 15:00:01.412 363 11501.27 93.38 56810.71 88888.00 2018-12-29 15:00:01.912 363 11501.22 93.29 56810.50 88888.00 2018-12-29 15:00:02.412 363 11501.24 93.32 56810.25 88888.00 2018-12-29 15:00:02.912 363 11501.18 93.34 56809.97 88888.00 2018-12-29 15:00:03.412 363 11501.17 93.35 56809.74 88888.00 2018-12-29 15:00:03.912 363 11501.27 93.36 56809.48 88888.00 2018-12-29 15:00:04.412 363 11501.26 93.38 56809.23 88888.00 2018-12-29 15:00:04.912 363 11501.25 93.42 56808.95 88888.00 2018-12-29 15:00:05.412 363 11501.44 93.36 56808.77 88888.00 2018-12-29 15:00:05.912 363 11501.51 93.34 56808.48 88888.00 2018-12-29 15:00:06.412 363 11501.54 93.35 56808.17 88888.00 2018-12-29 15:00:06.912 363 11501.72 93.34 56807.95 88888.00 2018-12-29 15:00:07.412 363 11501.80 93.31 56807.76 88888.00 2018-12-29 15:00:07.912 363 11501.95 93.29 56807.53 88888.00 2018-12-29 15:00:08.412 363 11502.10 93.34 56807.37 88888.00 2018-12-29 15:00:08.912 363 11502.15 93.25 56807.28 88888.00 2018-12-29 15:00:09.412 363 11502.24 93.24 56807.17 88888.00 2018-12-29 15:00:09.912 363 11502.37 93.27 56807.01 88888.00 2018-12-29 15:00:10.412 363 11502.41 93.27 56806.91 88888.00 2018-12-29 15:00:10.912 363 11502.50 93.27 56806.80 88888.00 2018-12-29 15:00:11.412 363 11502.58 93.26 56806.76 88888.00 2018-12-29 15:00:11.912 363 11502.61 93.12 56806.72 88888.00 2018-12-29 15:00:12.412 363 11502.73 93.02 56806.73 88888.00 2018-12-29 15:00:12.912 363 11502.80 92.93 56806.71 88888.00 2018-12-29 15:00:13.412 363 11502.79 92.85 56806.78 88888.00 2018-12-29 15:00:13.912 363 11502.89 92.86 56806.80 88888.00 2018-12-29 15:00:14.412 363 11502.91 92.80 56806.85 88888.00 2018-12-29 15:00:14.912 363 11502.84 92.72 56806.98 88888.00 2018-12-29 15:00:15.412 363 11502.89 92.63 56807.11 88888.00 2018-12-29 15:00:15.912 363 11502.89 92.52 56807.23 88888.00 2018-12-29 15:00:16.412 363 11502.82 92.49 56807.44 88888.00 2018-12-29 15:00:16.912 363 11502.83 92.47 56807.68 88888.00 2018-12-29 15:00:17.412 363 11502.82 92.43 56807.95 88888.00 2018-12-29 15:00:17.912 363 11502.70 92.43 56808.16 88888.00 2018-12-29 15:00:18.412 363 11502.58 92.42 56808.43 88888.00 2018-12-29 15:00:18.912 363 11502.47 92.34 56808.70 88888.00 2018-12-29 15:00:19.412 363 11502.29 92.32 56809.07 88888.00 2018-12-29 15:00:19.912 363 11502.19 92.33 56809.39 88888.00 2018-12-29 15:00:20.412 363 11502.07 92.34 56809.74 88888.00 2018-12-29 15:00:20.912 363 11501.84 92.33 56810.06 88888.00 2018-12-29 15:00:21.412 363 11501.70 92.36 56810.37 88888.00 2018-12-29 15:00:21.912 363 11501.52 92.38 56810.73 88888.00 2018-12-29 15:00:22.412 363 11501.26 92.38 56811.02 88888.00 2018-12-29 15:00:22.912 363 11501.10 92.38 56811.32 88888.00 2018-12-29 15:00:23.913 363 11500.56 92.37 56811.74 88888.00 2018-12-29 15:00:24.413 363 11500.40 92.42 56811.98 88888.00 2018-12-29 15:00:24.913 363 11500.12 92.34 56812.24 88888.00 2018-12-29 15:00:25.413 363 11499.84 92.33 56812.42 88888.00 2018-12-29 15:00:25.913 363 11499.67 92.32 56812.66 88888.00 2018-12-29 15:00:26.413 363 11499.42 92.29 56812.80 88888.00 2018-12-29 15:00:26.913 363 11499.09 92.25 56812.96 88888.00 2018-12-29 15:00:27.413 363 11498.88 92.25 56813.13 88888.00 2018-12-29 15:00:27.913 363 11498.62 92.24 56813.21 88888.00 2018-12-29 15:00:28.413 363 11498.39 92.20 56813.32 88888.00 2018-12-29 15:00:28.913 363 11498.21 92.15 56813.28 88888.00 2018-12-29 15:00:29.413 363 11497.98 92.08 56813.28 88888.00 2018-12-29 15:00:29.913 363 11497.72 92.06 56813.36 88888.00 2018-12-29 15:00:30.413 363 11497.60 92.03 56813.44 88888.00 2018-12-29 15:00:30.913 363 11497.36 91.95 56813.45 88888.00 2018-12-29 15:00:31.913 363 11497.10 91.86 56813.39 88888.00 2018-12-29 15:00:32.413 363 11496.92 91.82 56813.39 88888.00 2018-12-29 15:00:32.913 363 11496.80 91.74 56813.38 88888.00 2018-12-29 15:00:33.413 363 11496.67 91.68 56813.34 88888.00 2018-12-29 15:00:33.913 363 11496.45 91.61 56813.33 88888.00 2018-12-29 15:00:34.413 363 11496.26 91.51 56813.34 88888.00 2018-12-29 15:00:34.913 363 11496.19 91.51 56813.37 88888.00 2018-12-29 15:00:35.413 363 11496.07 91.52 56813.41 88888.00 2018-12-29 15:00:35.913 363 11495.96 91.54 56813.46 88888.00 2018-12-29 15:00:36.413 363 11495.96 91.45 56813.50 88888.00 2018-12-29 15:00:36.913 363 11495.82 91.42 56813.56 88888.00 2018-12-29 15:00:37.413 363 11495.74 91.41 56813.71 88888.00 2018-12-29 15:00:37.913 363 11495.75 91.35 56813.88 88888.00 2018-12-29 15:00:38.413 363 11495.67 91.29 56814.02 88888.00 2018-12-29 15:00:38.913 363 11495.53 91.29 56814.22 88888.00 2018-12-29 15:00:39.413 363 11495.45 91.25 56814.45 88888.00 2018-12-29 15:00:39.913 363 11495.34 91.23 56814.71 88888.00 2018-12-29 15:00:40.413 363 11495.31 91.29 56814.92 88888.00 2018-12-29 15:00:40.913 363 11495.26 91.30 56815.14 88888.00 2018-12-29 15:00:41.913 363 11495.10 91.23 56815.59 88888.00 2018-12-29 15:00:42.413 363 11495.04 91.22 56815.88 88888.00 2018-12-29 15:00:42.913 363 11494.86 91.29 56816.13 88888.00 2018-12-29 15:00:43.413 363 11494.84 91.36 56816.39 88888.00 2018-12-29 15:00:43.913 363 11494.75 91.37 56816.67 88888.00 2018-12-29 15:00:44.413 363 11494.56 91.35 56816.91 88888.00 2018-12-29 15:00:44.913 363 11494.48 91.40 56817.15 88888.00 2018-12-29 15:00:45.413 363 11494.38 91.40 56817.35 88888.00 2018-12-29 15:00:45.913 363 11494.23 91.41 56817.51 88888.00 2018-12-29 15:00:46.413 363 11494.11 91.42 56817.70 88888.00 2018-12-29 15:00:46.913 363 11493.96 91.41 56817.88 88888.00 2018-12-29 15:00:47.413 363 11493.87 91.44 56818.01 88888.00 2018-12-29 15:00:47.913 363 11493.76 91.52 56818.09 88888.00 2018-12-29 15:00:48.413 363 11493.59 91.57 56818.15 88888.00 2018-12-29 15:00:48.913 363 11493.39 91.62 56818.21 88888.00 2018-12-29 15:00:49.413 363 11493.36 91.70 56818.24 88888.00 2018-12-29 15:00:49.913 363 11493.19 91.75 56818.19 88888.00 2018-12-29 15:00:50.413 363 11493.04 91.81 56818.14 88888.00 2018-12-29 15:00:50.913 363 11493.00 91.92 56818.05 88888.00 2018-12-29 15:00:51.413 363 11492.90 91.97 56817.89 88888.00 2018-12-29 15:00:51.913 363 11492.79 92.05 56817.80 88888.00 2018-12-29 15:00:52.413 363 11492.82 92.08 56817.69 88888.00 2018-12-29 15:00:52.913 363 11492.74 92.19 56817.55 88888.00 2018-12-29 15:00:53.413 363 11492.65 92.32 56817.42 88888.00 2018-12-29 15:00:53.913 363 11492.71 92.44 56817.26 88888.00 2018-12-29 15:00:54.413 363 11492.68 92.46 56817.04 88888.00 2018-12-29 15:00:55.413 363 11492.77 92.61 56816.73 88888.00 2018-12-29 15:00:55.913 363 11492.83 92.68 56816.61 88888.00 2018-12-29 15:00:56.413 363 11492.93 92.78 56816.47 88888.00 2018-12-29 15:00:56.913 363 11493.05 92.88 56816.35 88888.00 2018-12-29 15:00:57.413 363 11493.09 92.99 56816.26 88888.00 2018-12-29 15:00:57.913 363 11493.12 93.11 56816.08 88888.00 2018-12-29 15:00:58.413 363 11493.26 93.24 56816.03 88888.00 2018-12-29 15:00:58.913 363 11493.43 93.33 56815.97 88888.00 2018-12-29 15:00:59.413 363 11493.51 93.46 56815.99 88888.00 2018-12-29 15:00:59.913 363 11493.64 93.56 56815.99 88888.00 2018-12-29 15:01:00.413 363 11493.78 93.58 56816.03 88888.00 2018-12-29 15:01:00.913 363 11493.97 93.65 56816.07 88888.00 2018-12-29 15:01:01.413 363 11494.11 93.74 56816.10 88888.00 2018-12-29 15:01:01.913 363 11494.10 93.86 56816.26 88888.00 2018-12-29 15:01:02.413 363 11494.25 93.99 56816.45 88888.00 2018-12-29 15:01:02.913 363 11494.36 94.01 56816.59 88888.00 2018-12-29 15:01:03.413 363 11494.35 94.07 56816.70 88888.00 2018-12-29 15:01:03.913 363 11494.45 94.10 56816.84 88888.00 2018-12-29 15:01:04.413 363 11494.48 94.13 56817.00 88888.00 2018-12-29 15:01:04.913 363 11494.46 94.22 56817.11 88888.00 2018-12-29 15:01:05.413 363 11494.56 94.20 56817.22 88888.00 2018-12-29 15:01:05.913 363 11494.53 94.19 56817.36 88888.00 2018-12-29 15:01:06.413 363 11494.45 94.19 56817.45 88888.00 2018-12-29 15:01:06.913 363 11494.41 94.23 56817.50 88888.00 2018-12-29 15:01:07.413 363 11494.31 94.28 56817.61 88888.00 2018-12-29 15:01:07.913 363 11494.28 94.35 56817.71 88888.00 2018-12-29 15:01:08.413 363 11494.18 94.35 56817.82 88888.00 2018-12-29 15:01:08.913 363 11494.04 94.29 56817.83 88888.00 2018-12-29 15:01:09.413 363 11494.03 94.34 56817.92 88888.00 2018-12-29 15:01:09.913 363 11494.01 94.41 56817.98 88888.00 2018-12-29 15:01:10.413 363 11493.87 94.43 56818.03 88888.00 2018-12-29 15:01:10.913 363 11493.73 94.49 56818.11 88888.00 2018-12-29 15:01:11.413 363 11493.67 94.53 56818.14 88888.00 2018-12-29 15:01:11.913 363 11493.53 94.57 56818.21 88888.00 2018-12-29 15:01:12.413 363 11493.43 94.74 56818.28 88888.00 2018-12-29 15:01:12.913 363 11493.41 94.79 56818.34 88888.00 2018-12-29 15:01:13.413 363 11493.30 94.89 56818.48 88888.00 2018-12-29 15:01:13.913 363 11493.21 94.99 56818.57 88888.00 2018-12-29 15:01:14.413 363 11493.20 95.17 56818.73 88888.00 2018-12-29 15:01:14.913 363 11493.11 95.38 56818.89 88888.00 2018-12-29 15:01:15.413 363 11493.13 95.52 56819.09 88888.00 2018-12-29 15:01:15.913 363 11493.18 95.66 56819.25 88888.00 2018-12-29 15:01:16.413 363 11493.05 95.87 56819.44 88888.00 2018-12-29 15:01:16.913 363 11493.05 96.10 56819.63 88888.00 2018-12-29 15:01:17.413 363 11493.07 96.32 56819.98 88888.00 2018-12-29 15:01:17.913 363 11493.00 96.48 56820.29 88888.00 2018-12-29 15:01:18.413 363 11492.96 96.72 56820.62 88888.00 2018-12-29 15:01:18.913 363 11492.97 96.92 56820.84 88888.00 2018-12-29 15:01:19.413 363 11492.93 97.22 56821.16 88888.00 2018-12-29 15:01:19.913 363 11493.03 97.53 56821.56 88888.00 2018-12-29 15:01:20.413 363 11493.00 97.73 56821.92 88888.00 2018-12-29 15:01:20.913 363 11492.92 97.96 56822.32 88888.00 2018-12-29 15:01:21.413 363 11492.93 98.23 56822.64 88888.00 2018-12-29 15:01:21.913 363 11492.98 98.51 56822.99 88888.00 2018-12-29 15:01:22.413 363 11492.95 98.76 56823.33 88888.00 2018-12-29 15:01:22.913 363 11492.98 99.04 56823.66 88888.00 2018-12-29 15:01:23.413 363 11493.03 99.32 56824.00 88888.00 2018-12-29 15:01:23.913 363 11492.97 99.54 56824.25 88888.00 2018-12-29 15:01:24.413 363 11493.00 99.78 56824.51 88888.00 2018-12-29 15:01:24.913 363 11492.96 99.95 56824.74 88888.00 2018-12-29 15:01:25.413 363 11492.91 100.18 56824.98 88888.00 2018-12-29 15:01:25.913 363 11492.97 100.36 56825.15 88888.00 2018-12-29 15:01:26.413 363 11492.98 100.61 56825.30 88888.00 2018-12-29 15:01:26.913 363 11492.96 100.86 56825.39 88888.00 2018-12-29 15:01:27.413 363 11493.04 101.00 56825.50 88888.00 2018-12-29 15:01:27.913 363 11493.00 101.15 56825.56 88888.00 2018-12-29 15:01:28.413 363 11492.96 101.35 56825.56 88888.00 2018-12-29 15:01:28.913 363 11493.04 101.56 56825.54 88888.00 2018-12-29 15:01:29.413 363 11493.07 101.74 56825.50 88888.00 2018-12-29 15:01:29.913 363 11493.00 101.89 56825.47 88888.00 2018-12-29 15:01:30.413 363 11492.99 102.03 56825.44 88888.00 2018-12-29 15:01:30.913 363 11493.02 102.20 56825.28 88888.00 2018-12-29 15:01:31.413 363 11492.99 102.36 56825.15 88888.00 2018-12-29 15:01:31.913 363 11493.06 102.44 56825.00 88888.00 2018-12-29 15:01:32.413 363 11493.04 102.56 56824.85 88888.00 2018-12-29 15:01:32.913 363 11493.07 102.74 56824.72 88888.00 2018-12-29 15:01:33.413 363 11493.23 102.87 56824.55 88888.00 2018-12-29 15:01:33.913 363 11493.21 102.95 56824.42 88888.00 2018-12-29 15:01:34.413 363 11493.25 103.08 56824.36 88888.00 2018-12-29 15:01:34.913 363 11493.36 103.29 56824.17 88888.00 2018-12-29 15:01:35.413 363 11493.34 103.40 56824.00 88888.00 2018-12-29 15:01:35.913 363 11493.38 103.52 56823.90 88888.00 2018-12-29 15:01:36.913 363 11493.60 103.76 56823.71 88888.00 2018-12-29 15:01:37.413 363 11493.66 103.92 56823.66 88888.00 2018-12-29 15:01:37.913 363 11493.82 104.06 56823.59 88888.00 2018-12-29 15:01:38.413 363 11493.85 104.23 56823.55 88888.00 2018-12-29 15:01:38.913 363 11493.87 104.41 56823.50 88888.00 2018-12-29 15:01:39.413 363 11493.97 104.57 56823.51 88888.00 2018-12-29 15:01:39.913 363 11494.03 104.76 56823.44 88888.00 2018-12-29 15:01:40.413 363 11494.18 104.96 56823.39 88888.00 2018-12-29 15:01:40.913 363 11494.36 105.13 56823.35 88888.00 2018-12-29 15:01:41.413 363 11494.39 105.30 56823.35 88888.00 2018-12-29 15:01:41.913 363 11494.51 105.46 56823.32 88888.00 2018-12-29 15:01:42.413 363 11494.73 105.70 56823.36 88888.00 2018-12-29 15:01:42.913 363 11494.84 105.96 56823.36 88888.00 2018-12-29 15:01:43.413 363 11494.98 106.23 56823.41 88888.00 2018-12-29 15:01:43.913 363 11495.18 106.42 56823.45 88888.00 2018-12-29 15:01:44.413 363 11495.31 106.60 56823.47 88888.00 2018-12-29 15:01:44.913 363 11495.47 106.87 56823.51 88888.00 2018-12-29 15:01:45.413 363 11495.62 107.10 56823.63 88888.00 2018-12-29 15:01:45.913 363 11495.73 107.34 56823.63 88888.00 2018-12-29 15:01:46.413 363 11495.87 107.58 56823.64 88888.00 2018-12-29 15:01:46.913 363 11496.02 107.81 56823.65 88888.00 2018-12-29 15:01:47.413 363 11496.22 108.05 56823.65 88888.00 2018-12-29 15:01:47.913 363 11496.42 108.31 56823.70 88888.00 2018-12-29 15:01:48.413 363 11496.50 108.46 56823.76 88888.00 2018-12-29 15:01:48.913 363 11496.54 108.60 56823.77 88888.00 2018-12-29 15:01:49.413 363 11496.72 108.79 56823.70 88888.00 2018-12-29 15:01:49.913 363 11496.87 108.99 56823.67 88888.00 2018-12-29 15:01:50.413 363 11496.98 109.19 56823.58 88888.00 2018-12-29 15:01:50.913 363 11497.15 109.30 56823.51 88888.00 2018-12-29 15:01:51.413 363 11497.27 109.44 56823.45 88888.00 2018-12-29 15:01:51.913 363 11497.33 109.67 56823.33 88888.00 2018-12-29 15:01:52.413 363 11497.51 109.86 56823.13 88888.00 2018-12-29 15:01:52.913 363 11497.67 109.98 56822.95 88888.00 2018-12-29 15:01:53.413 363 11497.71 110.23 56822.76 88888.00 2018-12-29 15:01:53.913 363 11497.82 110.36 56822.55 88888.00 2018-12-29 15:01:54.413 363 11497.89 110.49 56822.26 88888.00 2018-12-29 15:01:54.913 363 11497.96 110.64 56822.03 88888.00 2018-12-29 15:01:55.413 363 11498.13 110.76 56821.79 88888.00 2018-12-29 15:01:55.913 363 11498.23 110.88 56821.41 88888.00 2018-12-29 15:01:56.413 363 11498.27 111.00 56821.10 88888.00 2018-12-29 15:01:56.913 363 11498.47 111.14 56820.76 88888.00 2018-12-29 15:01:57.413 363 11498.56 111.20 56820.42 88888.00 2018-12-29 15:01:57.913 363 11498.67 111.32 56820.13 88888.00 2018-12-29 15:01:58.413 363 11498.85 111.40 56819.81 88888.00 2018-12-29 15:01:58.913 363 11498.94 111.44 56819.47 88888.00 2018-12-29 15:01:59.413 363 11499.03 111.51 56819.15 88888.00 2018-12-29 15:01:59.913 363 11499.17 111.58 56818.84 88888.00 2018-12-29 15:02:00.413 363 11499.23 111.72 56818.60 88888.00 2018-12-29 15:02:00.913 363 11499.34 111.84 56818.39 88888.00 2018-12-29 15:02:01.413 363 11499.53 111.91 56818.20 88888.00 2018-12-29 15:02:01.913 363 11499.64 112.08 56817.95 88888.00 2018-12-29 15:02:02.413 363 11499.76 112.16 56817.76 88888.00 2018-12-29 15:02:02.913 363 11499.95 112.27 56817.63 88888.00 2018-12-29 15:02:03.413 363 11500.04 112.38 56817.47 88888.00 2018-12-29 15:02:03.913 363 11500.16 112.50 56817.37 88888.00 2018-12-29 15:02:04.413 363 11500.29 112.65 56817.30 88888.00 2018-12-29 15:02:04.913 363 11500.33 112.84 56817.31 88888.00 2018-12-29 15:02:05.413 363 11500.49 113.00 56817.25 88888.00 2018-12-29 15:02:05.913 363 11500.64 113.15 56817.19 88888.00 2018-12-29 15:02:06.413 363 11500.62 113.27 56817.18 88888.00 2018-12-29 15:02:06.913 363 11500.71 113.48 56817.26 88888.00 2018-12-29 15:02:07.413 363 11500.82 113.63 56817.28 88888.00 2018-12-29 15:02:08.413 363 11501.03 114.06 56817.31 88888.00 2018-12-29 15:02:08.913 363 11501.16 114.21 56817.35 88888.00 2018-12-29 15:02:09.413 363 11501.19 114.43 56817.38 88888.00 2018-12-29 15:02:09.913 363 11501.24 114.64 56817.48 88888.00 2018-12-29 15:02:10.413 363 11501.31 114.81 56817.49 88888.00 2018-12-29 15:02:10.913 363 11501.29 115.03 56817.49 88888.00 2018-12-29 15:02:11.413 363 11501.41 115.28 56817.53 88888.00 2018-12-29 15:02:11.913 363 11501.48 115.40 56817.50 88888.00 2018-12-29 15:02:12.413 363 11501.45 115.63 56817.47 88888.00 2018-12-29 15:02:12.913 363 11501.52 115.87 56817.44 88888.00 2018-12-29 15:02:13.413 363 11501.54 116.03 56817.37 88888.00 2018-12-29 15:02:13.913 363 11501.58 116.19 56817.29 88888.00 2018-12-29 15:02:14.413 363 11501.73 116.35 56817.23 88888.00 2018-12-29 15:02:14.913 363 11501.80 116.53 56817.13 88888.00 2018-12-29 15:02:15.413 363 11501.81 116.72 56817.03 88888.00 2018-12-29 15:02:15.913 363 11501.95 116.89 56816.87 88888.00 2018-12-29 15:02:16.413 363 11502.05 116.99 56816.70 88888.00 2018-12-29 15:02:16.913 363 11502.01 117.15 56816.54 88888.00 2018-12-29 15:02:17.413 363 11502.12 117.32 56816.38 88888.00 2018-12-29 15:02:18.413 363 11502.29 117.42 56815.87 88888.00 2018-12-29 15:02:18.913 363 11502.44 117.49 56815.67 88888.00 2018-12-29 15:02:19.413 363 11502.51 117.54 56815.38 88888.00 2018-12-29 15:02:19.913 363 11502.62 117.58 56815.08 88888.00 2018-12-29 15:02:20.413 363 11502.73 117.66 56814.86 88888.00 2018-12-29 15:02:20.913 363 11502.79 117.74 56814.58 88888.00 2018-12-29 15:02:21.413 363 11502.87 117.77 56814.31 88888.00 2018-12-29 15:02:21.913 363 11502.98 117.76 56814.01 88888.00 2018-12-29 15:02:22.413 363 11503.04 117.75 56813.65 88888.00 2018-12-29 15:02:22.913 363 11503.13 117.78 56813.25 88888.00 2018-12-29 15:02:23.413 363 11503.26 117.84 56812.96 88888.00 2018-12-29 15:02:23.913 363 11503.28 117.82 56812.64 88888.00 2018-12-29 15:02:24.413 363 11503.34 117.83 56812.29 88888.00 2018-12-29 15:02:24.913 363 11503.49 117.80 56811.86 88888.00 2018-12-29 15:02:25.413 363 11503.55 117.75 56811.48 88888.00 2018-12-29 15:02:25.913 363 11503.63 117.82 56811.10 88888.00 2018-12-29 15:02:26.413 363 11503.79 117.84 56810.76 88888.00 2018-12-29 15:02:26.913 363 11503.84 117.80 56810.41 88888.00 2018-12-29 15:02:27.413 363 11503.94 117.85 56809.98 88888.00 2018-12-29 15:02:27.913 363 11504.05 117.90 56809.60 88888.00 2018-12-29 15:02:28.413 363 11504.08 117.90 56809.27 88888.00 2018-12-29 15:02:28.913 363 11504.19 117.91 56808.89 88888.00 2018-12-29 15:02:29.413 363 11504.31 117.90 56808.58 88888.00 2018-12-29 15:02:29.913 363 11504.30 117.88 56808.29 88888.00 2018-12-29 15:02:30.413 363 11504.38 117.94 56807.88 88888.00 2018-12-29 15:02:30.913 363 11504.46 118.00 56807.49 88888.00 2018-12-29 15:02:31.413 363 11504.49 118.04 56807.17 88888.00 2018-12-29 15:02:31.913 363 11504.60 118.03 56806.83 88888.00 2018-12-29 15:02:32.413 363 11504.70 117.97 56806.46 88888.00 2018-12-29 15:02:32.913 363 11504.70 118.04 56806.13 88888.00 2018-12-29 15:02:33.413 363 11504.85 118.14 56805.81 88888.00 2018-12-29 15:02:33.913 363 11504.94 118.07 56805.47 88888.00 2018-12-29 15:02:34.413 363 11505.00 118.10 56805.18 88888.00 2018-12-29 15:02:34.913 363 11505.13 118.17 56804.96 88888.00 2018-12-29 15:02:35.413 363 11505.16 118.19 56804.72 88888.00 2018-12-29 15:02:35.913 363 11505.19 118.22 56804.41 88888.00 2018-12-29 15:02:36.404 363 11505.37 118.31 56804.09 88888.00 2018-12-29 15:02:36.904 363 11505.50 118.31 56803.84 88888.00 2018-12-29 15:02:37.404 363 11505.60 118.41 56803.64 88888.00 2018-12-29 15:02:37.904 363 11505.83 118.50 56803.45 88888.00 2018-12-29 15:02:38.404 363 11505.94 118.56 56803.26 88888.00 2018-12-29 15:02:38.904 363 11506.03 118.64 56803.07 88888.00 2018-12-29 15:02:39.404 363 11506.15 118.79 56802.96 88888.00 2018-12-29 15:02:39.904 363 11506.31 118.80 56802.86 88888.00 2018-12-29 15:02:40.404 363 11506.50 118.87 56802.75 88888.00 2018-12-29 15:02:40.904 363 11506.75 118.80 56802.65 88888.00 2018-12-29 15:02:41.404 363 11506.90 118.79 56802.54 88888.00 2018-12-29 15:02:41.904 363 11507.09 118.82 56802.49 88888.00 2018-12-29 15:02:42.404 363 11507.30 118.91 56802.49 88888.00 2018-12-29 15:02:42.904 363 11507.47 118.87 56802.45 88888.00 2018-12-29 15:02:43.404 363 11507.63 118.92 56802.41 88888.00 2018-12-29 15:02:43.904 363 11507.78 118.99 56802.37 88888.00 2018-12-29 15:02:44.404 363 11507.90 119.02 56802.36 88888.00 2018-12-29 15:02:44.904 363 11508.13 119.06 56802.30 88888.00 2018-12-29 15:02:45.404 363 11508.38 119.05 56802.16 88888.00 2018-12-29 15:02:45.904 363 11508.46 119.02 56802.03 88888.00 2018-12-29 15:02:46.404 363 11508.59 119.03 56801.96 88888.00 2018-12-29 15:02:46.904 363 11508.80 119.04 56801.88 88888.00 2018-12-29 15:02:47.404 363 11508.90 119.03 56801.85 88888.00 2018-12-29 15:02:47.904 363 11509.03 119.07 56801.77 88888.00 2018-12-29 15:02:48.404 363 11509.24 119.03 56801.78 88888.00 2018-12-29 15:02:48.904 363 11509.30 118.99 56801.69 88888.00 2018-12-29 15:02:49.404 363 11509.49 119.00 56801.56 88888.00 2018-12-29 15:02:49.904 363 11509.77 118.92 56801.37 88888.00 2018-12-29 15:02:50.404 363 11509.87 118.91 56801.23 88888.00 2018-12-29 15:02:50.904 363 11510.02 118.93 56800.93 88888.00 2018-12-29 15:02:51.404 363 11510.21 118.87 56800.50 88888.00 2018-12-29 15:02:51.904 363 11510.36 118.82 56800.16 88888.00 2018-12-29 15:02:52.404 363 11510.61 118.78 56799.79 88888.00 2018-12-29 15:02:52.904 363 11510.76 118.75 56799.48 88888.00 2018-12-29 15:02:53.404 363 11510.90 118.68 56799.13 88888.00 2018-12-29 15:02:53.904 363 11511.18 118.59 56798.76 88888.00 2018-12-29 15:02:54.404 363 11511.30 118.50 56798.26 88888.00 2018-12-29 15:02:54.904 363 11511.48 118.37 56797.71 88888.00 2018-12-29 15:02:55.404 363 11511.66 118.25 56797.13 88888.00 2018-12-29 15:02:55.904 363 11511.82 118.17 56796.52 88888.00 2018-12-29 15:02:56.404 363 11512.00 118.14 56795.91 88888.00 2018-12-29 15:02:56.904 363 11512.34 118.05 56795.13 88888.00 2018-12-29 15:02:57.404 363 11512.57 117.97 56794.31 88888.00 2018-12-29 15:02:57.904 363 11512.77 117.88 56793.61 88888.00 2018-12-29 15:02:58.404 363 11513.10 117.70 56792.77 88888.00 2018-12-29 15:02:58.904 363 11513.32 117.53 56791.99 88888.00 2018-12-29 15:02:59.904 363 11514.10 117.22 56790.36 88888.00 2018-12-29 15:03:00.404 363 11514.33 117.05 56789.49 88888.00 2018-12-29 15:03:00.904 363 11514.68 116.92 56788.63 88888.00 2018-12-29 15:03:01.404 363 11515.17 116.78 56787.73 88888.00 2018-12-29 15:03:01.904 363 11515.50 116.66 56786.86 88888.00 2018-12-29 15:03:02.404 363 11515.86 116.57 56786.02 88888.00 2018-12-29 15:03:02.904 363 11516.26 116.37 56785.21 88888.00 2018-12-29 15:03:03.404 363 11516.59 116.12 56784.36 88888.00 2018-12-29 15:03:03.904 363 11517.02 115.98 56783.60 88888.00 2018-12-29 15:03:04.404 363 11517.36 115.83 56782.75 88888.00 2018-12-29 15:03:04.904 363 11517.65 115.59 56781.96 88888.00 2018-12-29 15:03:05.404 363 11518.10 115.43 56781.29 88888.00 2018-12-29 15:03:05.904 363 11518.49 115.22 56780.64 88888.00 2018-12-29 15:03:06.404 363 11518.82 115.05 56779.97 88888.00 2018-12-29 15:03:06.904 363 11519.23 114.96 56779.42 88888.00 2018-12-29 15:03:07.404 363 11519.63 114.72 56778.97 88888.00 2018-12-29 15:03:07.904 363 11519.92 114.60 56778.54 88888.00 2018-12-29 15:03:08.404 363 11520.21 114.49 56778.19 88888.00 2018-12-29 15:03:08.904 363 11520.55 114.28 56777.80 88888.00 2018-12-29 15:03:09.404 363 11520.74 114.08 56777.62 88888.00 2018-12-29 15:03:09.904 363 11521.03 113.94 56777.45 88888.00 2018-12-29 15:03:10.404 363 11521.28 113.87 56777.34 88888.00 2018-12-29 15:03:10.904 363 11521.37 113.73 56777.23 88888.00 2018-12-29 15:03:11.404 363 11521.53 113.51 56777.18 88888.00 2018-12-29 15:03:11.904 363 11521.68 113.24 56777.14 88888.00 2018-12-29 15:03:12.404 363 11521.75 113.05 56777.16 88888.00 2018-12-29 15:03:12.904 363 11521.95 112.91 56777.17 88888.00 2018-12-29 15:03:13.404 363 11522.04 112.68 56777.12 88888.00 2018-12-29 15:03:13.904 363 11522.05 112.49 56777.16 88888.00 2018-12-29 15:03:14.404 363 11522.13 112.33 56777.20 88888.00 2018-12-29 15:03:14.904 363 11522.07 112.13 56777.27 88888.00 2018-12-29 15:03:15.404 363 11522.03 111.90 56777.33 88888.00 2018-12-29 15:03:15.904 363 11522.01 111.65 56777.50 88888.00 2018-12-29 15:03:16.404 363 11521.82 111.49 56777.66 88888.00 2018-12-29 15:03:16.904 363 11521.70 111.29 56777.78 88888.00 2018-12-29 15:03:17.904 363 11521.60 110.88 56777.96 88888.00 2018-12-29 15:03:18.404 363 11521.44 110.73 56777.98 88888.00 2018-12-29 15:03:18.904 363 11521.39 110.53 56778.00 88888.00 2018-12-29 15:03:19.404 363 11521.20 110.33 56778.03 88888.00 2018-12-29 15:03:19.904 363 11521.11 110.11 56778.06 88888.00 2018-12-29 15:03:20.404 363 11521.13 109.88 56778.04 88888.00 2018-12-29 15:03:20.904 363 11521.06 109.72 56778.03 88888.00 2018-12-29 15:03:21.404 363 11521.12 109.60 56778.08 88888.00 2018-12-29 15:03:21.904 363 11521.21 109.37 56778.08 88888.00 2018-12-29 15:03:22.404 363 11521.14 109.19 56778.01 88888.00 2018-12-29 15:03:22.904 363 11521.13 109.05 56777.98 88888.00 2018-12-29 15:03:23.404 363 11521.24 108.84 56777.94 88888.00 2018-12-29 15:03:23.904 363 11521.21 108.58 56777.91 88888.00 2018-12-29 15:03:24.404 363 11521.30 108.46 56777.97 88888.00 2018-12-29 15:03:24.904 363 11521.37 108.32 56778.03 88888.00 2018-12-29 15:03:25.404 363 11521.32 108.29 56778.06 88888.00 2018-12-29 15:03:25.904 363 11521.39 108.16 56778.08 88888.00 2018-12-29 15:03:26.404 363 11521.56 107.85 56778.15 88888.00 2018-12-29 15:03:26.904 363 11521.59 107.75 56778.32 88888.00 2018-12-29 15:03:27.404 363 11521.70 107.67 56778.48 88888.00 2018-12-29 15:03:27.904 363 11521.81 107.42 56778.49 88888.00 2018-12-29 15:03:28.404 363 11521.84 107.21 56778.64 88888.00 2018-12-29 15:03:28.904 363 11522.00 107.07 56778.80 88888.00 2018-12-29 15:03:29.404 363 11522.14 106.94 56778.97 88888.00 2018-12-29 15:03:29.904 363 11522.16 106.69 56779.16 88888.00 2018-12-29 15:03:30.404 363 11522.31 106.57 56779.41 88888.00 2018-12-29 15:03:30.904 363 11522.36 106.34 56779.64 88888.00 2018-12-29 15:03:31.404 363 11522.39 106.13 56779.90 88888.00 2018-12-29 15:03:31.904 363 11522.57 105.97 56780.09 88888.00 2018-12-29 15:03:32.404 363 11522.74 105.78 56780.21 88888.00 2018-12-29 15:03:32.904 363 11522.81 105.53 56780.29 88888.00 2018-12-29 15:03:33.404 363 11522.88 105.36 56780.47 88888.00 2018-12-29 15:03:33.904 363 11522.92 105.24 56780.59 88888.00 2018-12-29 15:03:34.404 363 11522.98 105.06 56780.69 88888.00 2018-12-29 15:03:34.904 363 11523.13 104.75 56780.82 88888.00 2018-12-29 15:03:35.404 363 11523.08 104.48 56781.05 88888.00 2018-12-29 15:03:35.904 363 11523.06 104.28 56781.23 88888.00 2018-12-29 15:03:36.404 363 11523.22 103.99 56781.25 88888.00 2018-12-29 15:03:36.904 363 11523.16 103.79 56781.34 88888.00 2018-12-29 15:03:37.404 363 11523.07 103.59 56781.42 88888.00 2018-12-29 15:03:37.904 363 11523.13 103.29 56781.47 88888.00 2018-12-29 15:03:38.404 363 11523.07 102.98 56781.46 88888.00 2018-12-29 15:03:38.904 363 11523.07 102.66 56781.42 88888.00 2018-12-29 15:03:39.404 363 11523.12 102.37 56781.41 88888.00 2018-12-29 15:03:39.904 363 11523.06 102.15 56781.41 88888.00 2018-12-29 15:03:40.404 363 11522.92 101.92 56781.34 88888.00 2018-12-29 15:03:41.404 363 11522.79 101.45 56781.23 88888.00 2018-12-29 15:03:41.904 363 11522.72 101.20 56781.16 88888.00 2018-12-29 15:03:42.404 363 11522.83 100.87 56781.12 88888.00 2018-12-29 15:03:42.904 363 11522.74 100.59 56781.01 88888.00 2018-12-29 15:03:43.404 363 11522.62 100.38 56780.84 88888.00 2018-12-29 15:03:43.904 363 11522.55 100.12 56780.74 88888.00 2018-12-29 15:03:44.404 363 11522.35 99.87 56780.69 88888.00 2018-12-29 15:03:44.904 363 11522.22 99.65 56780.50 88888.00 2018-12-29 15:03:45.404 363 11522.15 99.46 56780.33 88888.00 2018-12-29 15:03:45.904 363 11521.93 99.21 56780.20 88888.00 2018-12-29 15:03:46.404 363 11521.74 99.05 56780.03 88888.00 2018-12-29 15:03:46.904 363 11521.66 98.86 56779.89 88888.00 2018-12-29 15:03:47.404 363 11521.45 98.63 56779.67 88888.00 2018-12-29 15:03:47.904 363 11521.23 98.52 56779.57 88888.00 2018-12-29 15:03:48.404 363 11521.13 98.25 56779.45 88888.00 2018-12-29 15:03:48.904 363 11520.90 98.04 56779.35 88888.00 2018-12-29 15:03:49.404 363 11520.65 97.92 56779.26 88888.00 2018-12-29 15:03:49.904 363 11520.56 97.76 56779.23 88888.00 2018-12-29 15:03:50.404 363 11520.37 97.70 56779.15 88888.00 2018-12-29 15:03:51.404 363 11520.01 97.42 56778.99 88888.00 2018-12-29 15:03:51.904 363 11519.78 97.25 56778.92 88888.00 2018-12-29 15:03:52.404 363 11519.66 97.17 56778.85 88888.00 2018-12-29 15:03:52.904 363 11519.47 97.08 56778.75 88888.00 2018-12-29 15:03:53.404 363 11519.30 96.99 56778.72 88888.00 2018-12-29 15:03:53.904 363 11519.17 96.93 56778.70 88888.00 2018-12-29 15:03:54.404 363 11519.09 96.87 56778.67 88888.00 2018-12-29 15:03:54.904 363 11518.96 96.83 56778.66 88888.00 2018-12-29 15:03:55.404 363 11518.80 96.87 56778.64 88888.00 2018-12-29 15:03:55.904 363 11518.68 96.86 56778.64 88888.00 2018-12-29 15:03:56.404 363 11518.55 96.80 56778.65 88888.00 2018-12-29 15:03:56.904 363 11518.49 96.81 56778.68 88888.00 2018-12-29 15:03:57.404 363 11518.36 96.79 56778.70 88888.00 2018-12-29 15:03:57.904 363 11518.18 96.78 56778.74 88888.00 2018-12-29 15:03:58.404 363 11518.13 96.80 56778.73 88888.00 2018-12-29 15:03:58.904 363 11518.01 96.76 56778.78 88888.00 2018-12-29 15:03:59.404 363 11517.81 96.80 56778.87 88888.00 2018-12-29 15:03:59.904 363 11517.81 96.78 56778.92 88888.00 2018-12-29 15:04:00.404 363 11517.66 96.74 56778.97 88888.00 2018-12-29 15:04:00.904 363 11517.52 96.81 56779.06 88888.00 2018-12-29 15:04:01.404 363 11517.44 96.81 56779.22 88888.00 2018-12-29 15:04:01.904 363 11517.22 96.86 56779.34 88888.00 2018-12-29 15:04:02.404 363 11517.16 96.94 56779.45 88888.00 2018-12-29 15:04:02.904 363 11517.22 96.91 56779.62 88888.00 2018-12-29 15:04:03.404 363 11517.15 96.79 56779.70 88888.00 2018-12-29 15:04:03.904 363 11517.10 96.79 56779.88 88888.00 2018-12-29 15:04:04.404 363 11517.04 96.81 56780.06 88888.00 2018-12-29 15:04:04.904 363 11516.87 96.83 56780.28 88888.00 2018-12-29 15:04:05.404 363 11516.80 96.85 56780.56 88888.00 2018-12-29 15:04:05.904 363 11516.74 96.85 56780.80 88888.00 2018-12-29 15:04:06.404 363 11516.56 96.79 56781.04 88888.00 2018-12-29 15:04:06.904 363 11516.48 96.73 56781.34 88888.00 2018-12-29 15:04:07.404 363 11516.46 96.72 56781.59 88888.00 2018-12-29 15:04:07.904 363 11516.23 96.69 56781.93 88888.00 2018-12-29 15:04:08.404 363 11516.10 96.68 56782.33 88888.00 2018-12-29 15:04:08.904 363 11516.10 96.62 56782.62 88888.00 2018-12-29 15:04:09.404 363 11515.92 96.62 56782.94 88888.00 2018-12-29 15:04:09.904 363 11515.84 96.67 56783.33 88888.00 2018-12-29 15:04:10.404 363 11515.75 96.64 56783.69 88888.00 2018-12-29 15:04:10.904 363 11515.57 96.57 56784.10 88888.00 2018-12-29 15:04:11.404 363 11515.46 96.60 56784.46 88888.00 2018-12-29 15:04:11.904 363 11515.29 96.47 56784.89 88888.00 2018-12-29 15:04:12.404 363 11515.06 96.44 56785.22 88888.00 2018-12-29 15:04:12.904 363 11514.91 96.45 56785.65 88888.00 2018-12-29 15:04:13.404 363 11514.65 96.39 56786.03 88888.00 2018-12-29 15:04:13.904 363 11514.39 96.31 56786.36 88888.00 2018-12-29 15:04:14.404 363 11514.21 96.27 56786.75 88888.00 2018-12-29 15:04:14.904 363 11513.96 96.26 56787.09 88888.00 2018-12-29 15:04:15.404 363 11513.66 96.21 56787.50 88888.00 2018-12-29 15:04:15.904 363 11513.42 96.19 56787.84 88888.00 2018-12-29 15:04:16.404 363 11513.13 96.21 56788.10 88888.00 2018-12-29 15:04:16.904 363 11512.77 96.19 56788.33 88888.00 2018-12-29 15:04:17.404 363 11512.51 96.14 56788.59 88888.00 2018-12-29 15:04:17.904 363 11512.23 96.10 56788.82 88888.00 2018-12-29 15:04:18.404 363 11511.94 96.10 56789.00 88888.00 2018-12-29 15:04:18.904 363 11511.72 96.10 56789.17 88888.00 2018-12-29 15:04:19.404 363 11511.43 96.03 56789.27 88888.00 2018-12-29 15:04:19.904 363 11511.06 96.01 56789.30 88888.00 2018-12-29 15:04:20.404 363 11510.83 95.96 56789.31 88888.00 2018-12-29 15:04:20.904 363 11510.48 95.90 56789.24 88888.00 2018-12-29 15:04:21.404 363 11510.22 95.99 56789.17 88888.00 2018-12-29 15:04:21.904 363 11509.97 96.05 56789.01 88888.00 2018-12-29 15:04:22.904 363 11509.45 96.06 56788.85 88888.00 2018-12-29 15:04:23.404 363 11509.32 96.10 56788.69 88888.00 2018-12-29 15:04:23.904 363 11509.14 96.17 56788.60 88888.00 2018-12-29 15:04:24.404 363 11508.94 96.27 56788.46 88888.00 2018-12-29 15:04:24.904 363 11508.77 96.37 56788.18 88888.00 2018-12-29 15:04:25.404 363 11508.60 96.40 56788.07 88888.00 2018-12-29 15:04:25.904 363 11508.49 96.49 56787.83 88888.00 2018-12-29 15:04:26.404 363 11508.40 96.53 56787.70 88888.00 2018-12-29 15:04:26.904 363 11508.33 96.55 56787.50 88888.00 2018-12-29 15:04:27.404 363 11508.33 96.62 56787.26 88888.00 2018-12-29 15:04:27.904 363 11508.29 96.58 56787.02 88888.00 2018-12-29 15:04:28.404 363 11508.24 96.58 56786.80 88888.00 2018-12-29 15:04:28.904 363 11508.18 96.61 56786.64 88888.00 2018-12-29 15:04:29.404 363 11508.17 96.68 56786.47 88888.00 2018-12-29 15:04:29.904 363 11508.03 96.69 56786.32 88888.00 2018-12-29 15:04:30.404 363 11508.03 96.73 56786.29 88888.00 2018-12-29 15:04:30.904 363 11507.96 96.74 56786.25 88888.00 2018-12-29 15:04:31.404 363 11507.87 96.73 56786.22 88888.00 2018-12-29 15:04:31.904 363 11507.87 96.68 56786.11 88888.00 2018-12-29 15:04:32.404 363 11507.80 96.64 56786.03 88888.00 2018-12-29 15:04:32.904 363 11507.73 96.65 56785.98 88888.00 2018-12-29 15:04:33.404 363 11507.76 96.68 56785.97 88888.00 2018-12-29 15:04:33.904 363 11507.62 96.66 56785.93 88888.00 2018-12-29 15:04:34.404 363 11507.48 96.68 56786.03 88888.00 2018-12-29 15:04:34.904 363 11507.50 96.74 56786.03 88888.00 2018-12-29 15:04:35.404 363 11507.43 96.69 56785.98 88888.00 2018-12-29 15:04:35.904 363 11507.33 96.67 56785.96 88888.00 2018-12-29 15:04:36.404 363 11507.28 96.66 56785.84 88888.00 2018-12-29 15:04:36.904 363 11507.14 96.65 56785.80 88888.00 2018-12-29 15:04:37.404 363 11506.94 96.64 56785.74 88888.00 2018-12-29 15:04:37.905 363 11506.85 96.59 56785.63 88888.00 2018-12-29 15:04:38.405 363 11506.61 96.58 56785.51 88888.00 2018-12-29 15:04:38.905 363 11506.41 96.53 56785.39 88888.00 2018-12-29 15:04:39.405 363 11506.41 96.51 56785.23 88888.00 2018-12-29 15:04:39.905 363 11506.20 96.51 56785.04 88888.00 2018-12-29 15:04:40.405 363 11506.09 96.57 56784.84 88888.00 2018-12-29 15:04:40.905 363 11506.03 96.58 56784.62 88888.00 2018-12-29 15:04:41.405 363 11505.87 96.51 56784.44 88888.00 2018-12-29 15:04:41.905 363 11505.78 96.48 56784.20 88888.00 2018-12-29 15:04:42.405 363 11505.70 96.51 56784.00 88888.00 2018-12-29 15:04:42.905 363 11505.55 96.51 56783.75 88888.00 2018-12-29 15:04:43.405 363 11505.50 96.49 56783.49 88888.00 2018-12-29 15:04:43.905 363 11505.40 96.48 56783.22 88888.00 2018-12-29 15:04:44.405 363 11505.30 96.48 56783.00 88888.00 2018-12-29 15:04:44.905 363 11505.30 96.44 56782.71 88888.00 2018-12-29 15:04:45.405 363 11505.23 96.38 56782.45 88888.00 2018-12-29 15:04:45.905 363 11505.02 96.37 56782.27 88888.00 2018-12-29 15:04:46.405 363 11505.02 96.31 56782.04 88888.00 2018-12-29 15:04:46.905 363 11505.05 96.27 56781.80 88888.00 2018-12-29 15:04:47.405 363 11504.91 96.27 56781.67 88888.00 2018-12-29 15:04:47.905 363 11504.84 96.28 56781.54 88888.00 2018-12-29 15:04:48.405 363 11504.77 96.20 56781.41 88888.00 2018-12-29 15:04:48.905 363 11504.62 96.18 56781.24 88888.00 2018-12-29 15:04:49.405 363 11504.55 96.20 56781.16 88888.00 2018-12-29 15:04:49.905 363 11504.43 96.14 56781.05 88888.00 2018-12-29 15:04:50.405 363 11504.21 96.15 56780.90 88888.00 2018-12-29 15:04:50.905 363 11504.12 96.08 56780.82 88888.00 2018-12-29 15:04:51.405 363 11504.01 95.97 56780.74 88888.00 2018-12-29 15:04:51.905 363 11503.83 95.92 56780.70 88888.00 2018-12-29 15:04:52.405 363 11503.73 95.90 56780.64 88888.00 2018-12-29 15:04:52.905 363 11503.53 95.77 56780.54 88888.00 2018-12-29 15:04:53.405 363 11503.34 95.66 56780.51 88888.00 2018-12-29 15:04:53.905 363 11503.18 95.64 56780.53 88888.00 2018-12-29 15:04:54.405 363 11502.96 95.67 56780.48 88888.00 2018-12-29 15:04:54.905 363 11502.75 95.65 56780.40 88888.00 2018-12-29 15:04:55.405 363 11502.64 95.60 56780.31 88888.00 2018-12-29 15:04:55.905 363 11502.47 95.58 56780.39 88888.00 2018-12-29 15:04:56.405 363 11502.28 95.57 56780.48 88888.00 2018-12-29 15:04:56.905 363 11502.17 95.60 56780.44 88888.00 2018-12-29 15:04:57.405 363 11501.98 95.58 56780.50 88888.00 2018-12-29 15:04:57.905 363 11501.72 95.56 56780.50 88888.00 2018-12-29 15:04:58.405 363 11501.56 95.56 56780.50 88888.00 2018-12-29 15:04:58.905 363 11501.37 95.57 56780.57 88888.00 2018-12-29 15:04:59.405 363 11501.23 95.62 56780.64 88888.00 2018-12-29 15:04:59.905 363 11501.09 95.64 56780.66 88888.00 2018-12-29 15:05:00.405 363 11500.91 95.69 56780.74 88888.00 2018-12-29 15:05:00.905 363 11500.80 95.72 56780.91 88888.00 2018-12-29 15:05:01.405 363 11500.73 95.69 56781.02 88888.00 2018-12-29 15:05:01.905 363 11500.55 95.66 56781.05 88888.00 2018-12-29 15:05:02.405 363 11500.47 95.73 56781.09 88888.00 2018-12-29 15:05:02.905 363 11500.42 95.76 56781.25 88888.00 2018-12-29 15:05:03.405 363 11500.29 95.80 56781.34 88888.00 2018-12-29 15:05:03.905 363 11500.20 95.84 56781.42 88888.00 2018-12-29 15:05:04.405 363 11500.24 95.80 56781.59 88888.00 2018-12-29 15:05:04.905 363 11500.08 95.85 56781.83 88888.00 2018-12-29 15:05:05.405 363 11500.06 95.94 56781.99 88888.00 2018-12-29 15:05:05.905 363 11500.05 95.98 56782.15 88888.00 2018-12-29 15:05:06.405 363 11499.93 96.03 56782.37 88888.00 2018-12-29 15:05:06.905 363 11499.94 96.05 56782.65 88888.00 2018-12-29 15:05:07.405 363 11499.93 96.08 56782.85 88888.00 2018-12-29 15:05:07.905 363 11499.86 96.14 56783.05 88888.00 2018-12-29 15:05:08.405 363 11499.84 96.21 56783.23 88888.00 2018-12-29 15:05:08.905 363 11499.79 96.24 56783.42 88888.00 2018-12-29 15:05:09.405 363 11499.63 96.26 56783.59 88888.00 2018-12-29 15:05:09.905 363 11499.57 96.35 56783.84 88888.00 2018-12-29 15:05:10.405 363 11499.49 96.34 56784.00 88888.00 2018-12-29 15:05:10.905 363 11499.39 96.37 56784.13 88888.00 2018-12-29 15:05:11.405 363 11499.39 96.42 56784.37 88888.00 2018-12-29 15:05:11.905 363 11499.34 96.47 56784.50 88888.00 2018-12-29 15:05:12.405 363 11499.23 96.44 56784.58 88888.00 2018-12-29 15:05:12.905 363 11499.14 96.40 56784.74 88888.00 2018-12-29 15:05:13.405 363 11499.04 96.40 56784.84 88888.00 2018-12-29 15:05:14.405 363 11498.90 96.55 56785.04 88888.00 2018-12-29 15:05:14.905 363 11498.88 96.51 56785.09 88888.00 2018-12-29 15:05:15.405 363 11498.82 96.51 56785.12 88888.00 2018-12-29 15:05:15.905 363 11498.81 96.53 56785.14 88888.00 2018-12-29 15:05:16.405 363 11498.73 96.53 56785.16 88888.00 2018-12-29 15:05:16.905 363 11498.72 96.53 56785.22 88888.00 2018-12-29 15:05:17.405 363 11498.74 96.47 56785.19 88888.00 2018-12-29 15:05:17.905 363 11498.65 96.48 56785.08 88888.00 2018-12-29 15:05:18.405 363 11498.62 96.54 56785.10 88888.00 2018-12-29 15:05:18.905 363 11498.66 96.49 56785.14 88888.00 2018-12-29 15:05:19.405 363 11498.54 96.44 56785.08 88888.00 2018-12-29 15:05:19.905 363 11498.59 96.47 56785.08 88888.00 2018-12-29 15:05:20.405 363 11498.61 96.38 56785.07 88888.00 2018-12-29 15:05:20.905 363 11498.56 96.27 56785.00 88888.00 2018-12-29 15:05:21.405 363 11498.61 96.27 56784.94 88888.00 2018-12-29 15:05:21.905 363 11498.65 96.31 56784.82 88888.00 2018-12-29 15:05:22.405 363 11498.61 96.27 56784.75 88888.00 2018-12-29 15:05:22.905 363 11498.69 96.28 56784.69 88888.00 2018-12-29 15:05:23.405 363 11498.81 96.27 56784.68 88888.00 2018-12-29 15:05:23.905 363 11498.85 96.24 56784.65 88888.00 2018-12-29 15:05:24.405 363 11498.90 96.19 56784.63 88888.00 2018-12-29 15:05:24.905 363 11499.03 96.14 56784.61 88888.00 2018-12-29 15:05:25.405 363 11499.10 96.17 56784.58 88888.00 2018-12-29 15:05:25.905 363 11499.30 96.19 56784.55 88888.00 2018-12-29 15:05:26.405 363 11499.41 96.19 56784.49 88888.00 2018-12-29 15:05:26.905 363 11499.48 96.17 56784.45 88888.00 2018-12-29 15:05:27.405 363 11499.63 96.18 56784.50 88888.00 2018-12-29 15:05:27.905 363 11499.76 96.12 56784.52 88888.00 2018-12-29 15:05:28.405 363 11499.85 96.10 56784.55 88888.00 2018-12-29 15:05:28.905 363 11500.02 96.15 56784.61 88888.00 2018-12-29 15:05:29.405 363 11500.12 96.18 56784.63 88888.00 2018-12-29 15:05:29.905 363 11500.25 96.18 56784.65 88888.00 2018-12-29 15:05:30.405 363 11500.42 96.17 56784.74 88888.00 2018-12-29 15:05:30.905 363 11500.53 96.14 56784.84 88888.00 2018-12-29 15:05:31.405 363 11500.64 96.11 56784.93 88888.00 2018-12-29 15:05:31.905 363 11500.74 96.14 56785.00 88888.00 2018-12-29 15:05:32.405 363 11500.81 96.10 56785.03 88888.00 2018-12-29 15:05:32.905 363 11500.95 96.18 56785.19 88888.00 2018-12-29 15:05:33.405 363 11501.09 96.14 56785.23 88888.00 2018-12-29 15:05:33.905 363 11501.04 96.07 56785.31 88888.00 2018-12-29 15:05:34.405 363 11501.11 96.06 56785.34 88888.00 2018-12-29 15:05:34.905 363 11501.27 96.07 56785.32 88888.00 2018-12-29 15:05:35.405 363 11501.31 96.06 56785.29 88888.00 2018-12-29 15:05:35.905 363 11501.38 95.98 56785.25 88888.00 2018-12-29 15:05:36.405 363 11501.41 95.93 56785.22 88888.00 2018-12-29 15:05:36.905 363 11501.32 95.93 56785.10 88888.00 2018-12-29 15:05:37.405 363 11501.39 95.90 56784.94 88888.00 2018-12-29 15:05:37.905 363 11501.47 95.93 56784.81 88888.00 2018-12-29 15:05:38.405 363 11501.44 95.84 56784.72 88888.00 2018-12-29 15:05:38.905 363 11501.52 95.76 56784.54 88888.00 2018-12-29 15:05:39.405 363 11501.51 95.66 56784.31 88888.00 2018-12-29 15:05:39.905 363 11501.44 95.56 56784.05 88888.00 2018-12-29 15:05:40.405 363 11501.46 95.52 56783.80 88888.00 2018-12-29 15:05:40.905 363 11501.44 95.45 56783.59 88888.00 2018-12-29 15:05:41.405 363 11501.34 95.42 56783.35 88888.00 2018-12-29 15:05:41.905 363 11501.44 95.38 56783.10 88888.00 2018-12-29 15:05:42.405 363 11501.39 95.32 56782.82 88888.00 2018-12-29 15:05:42.905 363 11501.36 95.25 56782.53 88888.00 2018-12-29 15:05:43.405 363 11501.41 95.24 56782.31 88888.00 2018-12-29 15:05:43.905 363 11501.34 95.15 56782.06 88888.00 2018-12-29 15:05:44.405 363 11501.33 95.12 56781.89 88888.00 2018-12-29 15:05:44.905 363 11501.39 95.11 56781.70 88888.00 2018-12-29 15:05:45.905 363 11501.37 95.05 56781.21 88888.00 2018-12-29 15:05:46.405 363 11501.38 95.03 56781.06 88888.00 2018-12-29 15:05:46.905 363 11501.31 94.97 56780.91 88888.00 2018-12-29 15:05:47.405 363 11501.29 94.99 56780.82 88888.00 2018-12-29 15:05:47.905 363 11501.32 95.03 56780.76 88888.00 2018-12-29 15:05:48.405 363 11501.30 95.02 56780.65 88888.00 2018-12-29 15:05:48.905 363 11501.29 95.02 56780.64 88888.00 2018-12-29 15:05:49.405 363 11501.33 94.97 56780.60 88888.00 2018-12-29 15:05:49.905 363 11501.26 94.99 56780.60 88888.00 2018-12-29 15:05:50.405 363 11501.30 95.03 56780.69 88888.00 2018-12-29 15:05:50.905 363 11501.38 95.05 56780.84 88888.00 2018-12-29 15:05:51.405 363 11501.32 95.03 56780.99 88888.00 2018-12-29 15:05:51.905 363 11501.34 95.02 56781.11 88888.00 2018-12-29 15:05:52.405 363 11501.37 95.05 56781.31 88888.00 2018-12-29 15:05:52.905 363 11501.24 95.17 56781.53 88888.00 2018-12-29 15:05:53.905 363 11501.23 95.28 56782.01 88888.00 2018-12-29 15:05:54.405 363 11501.17 95.25 56782.23 88888.00 2018-12-29 15:05:54.905 363 11501.19 95.33 56782.44 88888.00 2018-12-29 15:05:55.405 363 11501.22 95.39 56782.69 88888.00 2018-12-29 15:05:55.905 363 11501.13 95.49 56783.00 88888.00 2018-12-29 15:05:56.405 363 11501.15 95.58 56783.24 88888.00 2018-12-29 15:05:56.905 363 11501.18 95.70 56783.58 88888.00 2018-12-29 15:05:57.405 363 11501.23 95.78 56783.90 88888.00 2018-12-29 15:05:57.905 363 11501.26 95.85 56784.19 88888.00 2018-12-29 15:05:58.405 363 11501.30 95.94 56784.46 88888.00 2018-12-29 15:05:58.905 363 11501.30 96.00 56784.80 88888.00 2018-12-29 15:05:59.405 363 11501.44 96.21 56785.15 88888.00 2018-12-29 15:05:59.905 363 11501.53 96.34 56785.47 88888.00 2018-12-29 15:06:00.405 363 11501.57 96.46 56785.84 88888.00 2018-12-29 15:06:00.905 363 11501.77 96.62 56786.16 88888.00 2018-12-29 15:06:01.405 363 11501.82 96.73 56786.45 88888.00 2018-12-29 15:06:01.905 363 11501.86 96.93 56786.76 88888.00 2018-12-29 15:06:02.405 363 11501.99 97.09 56787.06 88888.00 2018-12-29 15:06:02.905 363 11502.10 97.25 56787.43 88888.00 2018-12-29 15:06:03.905 363 11502.50 97.64 56788.16 88888.00 2018-12-29 15:06:04.405 363 11502.66 97.75 56788.54 88888.00 2018-12-29 15:06:04.905 363 11502.82 97.87 56788.87 88888.00 2018-12-29 15:06:05.405 363 11503.03 97.97 56789.15 88888.00 2018-12-29 15:06:05.905 363 11503.10 98.05 56789.49 88888.00 2018-12-29 15:06:06.405 363 11503.32 98.23 56789.82 88888.00 2018-12-29 15:06:06.905 363 11503.51 98.49 56790.22 88888.00 2018-12-29 15:06:07.405 363 11503.55 98.58 56790.49 88888.00 2018-12-29 15:06:07.905 363 11503.63 98.70 56790.85 88888.00 2018-12-29 15:06:08.405 363 11503.87 98.76 56791.12 88888.00 2018-12-29 15:06:08.905 363 11503.97 98.80 56791.39 88888.00 2018-12-29 15:06:09.405 363 11504.07 98.89 56791.71 88888.00 2018-12-29 15:06:09.905 363 11504.24 98.92 56791.99 88888.00 2018-12-29 15:06:10.405 363 11504.32 99.06 56792.28 88888.00 2018-12-29 15:06:10.905 363 11504.51 99.16 56792.55 88888.00 2018-12-29 15:06:11.405 363 11504.66 99.17 56792.74 88888.00 2018-12-29 15:06:11.905 363 11504.65 99.18 56792.89 88888.00 2018-12-29 15:06:12.405 363 11504.76 99.31 56793.08 88888.00 2018-12-29 15:06:12.905 363 11504.88 99.32 56793.31 88888.00 2018-12-29 15:06:13.405 363 11504.92 99.32 56793.55 88888.00 2018-12-29 15:06:13.905 363 11505.06 99.36 56793.73 88888.00 2018-12-29 15:06:14.405 363 11505.12 99.33 56793.82 88888.00 2018-12-29 15:06:14.905 363 11505.11 99.43 56793.94 88888.00 2018-12-29 15:06:15.405 363 11505.28 99.43 56794.01 88888.00 2018-12-29 15:06:15.905 363 11505.28 99.44 56794.12 88888.00 2018-12-29 15:06:16.405 363 11505.25 99.52 56794.22 88888.00 2018-12-29 15:06:16.905 363 11505.37 99.51 56794.32 88888.00 2018-12-29 15:06:17.405 363 11505.37 99.50 56794.47 88888.00 2018-12-29 15:06:17.905 363 11505.36 99.53 56794.59 88888.00 2018-12-29 15:06:18.405 363 11505.46 99.57 56794.75 88888.00 2018-12-29 15:06:18.905 363 11505.46 99.58 56794.82 88888.00 2018-12-29 15:06:19.405 363 11505.43 99.57 56794.98 88888.00 2018-12-29 15:06:19.905 363 11505.57 99.54 56795.07 88888.00 2018-12-29 15:06:20.405 363 11505.58 99.57 56795.15 88888.00 2018-12-29 15:06:20.905 363 11505.61 99.70 56795.20 88888.00 2018-12-29 15:06:21.405 363 11505.68 99.70 56795.31 88888.00 2018-12-29 15:06:21.905 363 11505.69 99.71 56795.46 88888.00 2018-12-29 15:06:22.405 363 11505.67 99.77 56795.65 88888.00 2018-12-29 15:06:22.905 363 11505.81 99.80 56795.69 88888.00 2018-12-29 15:06:23.405 363 11505.82 99.75 56795.78 88888.00 2018-12-29 15:06:23.905 363 11505.83 99.79 56795.98 88888.00 2018-12-29 15:06:24.405 363 11505.90 99.82 56796.05 88888.00 2018-12-29 15:06:24.905 363 11505.97 99.89 56796.20 88888.00 2018-12-29 15:06:25.405 363 11506.02 99.94 56796.33 88888.00 2018-12-29 15:06:25.905 363 11506.16 99.92 56796.43 88888.00 2018-12-29 15:06:26.405 363 11506.16 100.01 56796.57 88888.00 2018-12-29 15:06:27.405 363 11506.31 100.06 56796.81 88888.00 2018-12-29 15:06:27.905 363 11506.37 100.07 56796.97 88888.00 2018-12-29 15:06:28.405 363 11506.48 100.07 56797.20 88888.00 2018-12-29 15:06:28.905 363 11506.54 100.08 56797.36 88888.00 2018-12-29 15:06:29.405 363 11506.55 100.12 56797.51 88888.00 2018-12-29 15:06:29.905 363 11506.71 100.12 56797.71 88888.00 2018-12-29 15:06:30.405 363 11506.75 100.09 56797.89 88888.00 2018-12-29 15:06:30.905 363 11506.76 100.02 56797.96 88888.00 2018-12-29 15:06:31.405 363 11506.94 99.94 56798.16 88888.00 2018-12-29 15:06:31.905 363 11507.08 99.93 56798.30 88888.00 2018-12-29 15:06:32.405 363 11507.14 99.93 56798.35 88888.00 2018-12-29 15:06:32.905 363 11507.30 99.96 56798.52 88888.00 2018-12-29 15:06:33.405 363 11507.36 99.98 56798.73 88888.00 2018-12-29 15:06:33.905 363 11507.42 100.01 56798.82 88888.00 2018-12-29 15:06:34.405 363 11507.56 99.98 56798.97 88888.00 2018-12-29 15:06:34.905 363 11507.59 99.96 56799.12 88888.00 2018-12-29 15:06:35.405 363 11507.64 100.01 56799.27 88888.00 2018-12-29 15:06:35.905 363 11507.77 100.05 56799.41 88888.00 2018-12-29 15:06:36.405 363 11507.77 100.09 56799.53 88888.00 2018-12-29 15:06:36.905 363 11507.76 100.13 56799.66 88888.00 2018-12-29 15:06:37.405 363 11507.91 100.09 56799.78 88888.00 2018-12-29 15:06:37.905 363 11507.84 100.11 56799.83 88888.00 2018-12-29 15:06:38.405 363 11507.91 100.15 56799.95 88888.00 2018-12-29 15:06:38.905 363 11508.07 100.18 56799.99 88888.00 2018-12-29 15:06:39.405 363 11508.11 100.21 56799.92 88888.00 2018-12-29 15:06:39.905 363 11508.19 100.22 56799.98 88888.00 2018-12-29 15:06:40.405 363 11508.28 100.21 56799.99 88888.00 2018-12-29 15:06:40.905 363 11508.29 100.20 56799.90 88888.00 2018-12-29 15:06:41.405 363 11508.38 100.26 56799.88 88888.00 2018-12-29 15:06:41.905 363 11508.48 100.27 56799.83 88888.00 2018-12-29 15:06:42.405 363 11508.51 100.27 56799.70 88888.00 2018-12-29 15:06:42.905 363 11508.61 100.29 56799.63 88888.00 2018-12-29 15:06:43.405 363 11508.74 100.21 56799.59 88888.00 2018-12-29 15:06:43.905 363 11508.74 100.23 56799.43 88888.00 2018-12-29 15:06:44.405 363 11508.86 100.26 56799.28 88888.00 2018-12-29 15:06:44.905 363 11508.97 100.25 56799.26 88888.00 2018-12-29 15:06:45.405 363 11509.04 100.20 56799.16 88888.00 2018-12-29 15:06:45.905 363 11509.17 100.14 56799.08 88888.00 2018-12-29 15:06:46.405 363 11509.25 100.08 56798.94 88888.00 2018-12-29 15:06:46.905 363 11509.32 100.07 56798.94 88888.00 2018-12-29 15:06:47.406 363 11509.49 100.06 56798.86 88888.00 2018-12-29 15:06:47.906 363 11509.53 99.95 56798.79 88888.00 2018-12-29 15:06:48.406 363 11509.59 99.91 56798.69 88888.00 2018-12-29 15:06:48.906 363 11509.72 99.88 56798.60 88888.00 2018-12-29 15:06:49.406 363 11509.77 99.86 56798.54 88888.00 2018-12-29 15:06:49.906 363 11509.84 99.80 56798.49 88888.00 2018-12-29 15:06:50.406 363 11510.04 99.73 56798.36 88888.00 2018-12-29 15:06:50.906 363 11510.02 99.66 56798.28 88888.00 2018-12-29 15:06:51.406 363 11510.11 99.64 56798.11 88888.00 2018-12-29 15:06:51.906 363 11510.28 99.50 56798.07 88888.00 2018-12-29 15:06:52.406 363 11510.28 99.34 56798.04 88888.00 2018-12-29 15:06:52.906 363 11510.33 99.32 56798.02 88888.00 2018-12-29 15:06:53.406 363 11510.46 99.30 56797.98 88888.00 2018-12-29 15:06:53.906 363 11510.43 99.19 56797.94 88888.00 2018-12-29 15:06:54.406 363 11510.43 99.16 56797.93 88888.00 2018-12-29 15:06:54.906 363 11510.53 99.12 56797.96 88888.00 2018-12-29 15:06:55.406 363 11510.50 99.04 56797.90 88888.00 2018-12-29 15:06:55.906 363 11510.51 99.00 56797.92 88888.00 2018-12-29 15:06:56.406 363 11510.51 99.03 56797.97 88888.00 2018-12-29 15:06:56.906 363 11510.44 99.05 56798.00 88888.00 2018-12-29 15:06:57.406 363 11510.46 99.02 56798.09 88888.00 2018-12-29 15:06:57.906 363 11510.47 99.00 56798.15 88888.00 2018-12-29 15:06:58.406 363 11510.35 98.97 56798.20 88888.00 2018-12-29 15:06:58.906 363 11510.29 99.00 56798.25 88888.00 2018-12-29 15:06:59.406 363 11510.29 99.00 56798.32 88888.00 2018-12-29 15:06:59.906 363 11510.19 99.03 56798.39 88888.00 2018-12-29 15:07:00.406 363 11510.20 98.94 56798.42 88888.00 2018-12-29 15:07:00.906 363 11510.11 98.89 56798.41 88888.00 2018-12-29 15:07:01.406 363 11509.97 98.85 56798.38 88888.00 2018-12-29 15:07:01.906 363 11509.91 98.85 56798.36 88888.00 2018-12-29 15:07:02.406 363 11509.79 98.78 56798.29 88888.00 2018-12-29 15:07:02.906 363 11509.66 98.72 56798.15 88888.00 2018-12-29 15:07:03.406 363 11509.67 98.65 56798.09 88888.00 2018-12-29 15:07:03.906 363 11509.50 98.60 56798.04 88888.00 2018-12-29 15:07:04.406 363 11509.40 98.60 56797.92 88888.00 2018-12-29 15:07:04.906 363 11509.35 98.52 56797.81 88888.00 2018-12-29 15:07:05.406 363 11509.17 98.44 56797.73 88888.00 2018-12-29 15:07:05.906 363 11509.00 98.39 56797.58 88888.00 2018-12-29 15:07:06.406 363 11508.96 98.30 56797.47 88888.00 2018-12-29 15:07:06.906 363 11508.87 98.19 56797.32 88888.00 2018-12-29 15:07:07.406 363 11508.70 98.17 56797.19 88888.00 2018-12-29 15:07:07.906 363 11508.65 98.07 56797.07 88888.00 2018-12-29 15:07:08.406 363 11508.49 97.91 56796.97 88888.00 2018-12-29 15:07:08.906 363 11508.36 97.89 56796.87 88888.00 2018-12-29 15:07:09.406 363 11508.25 97.87 56796.74 88888.00 2018-12-29 15:07:09.906 363 11508.04 97.88 56796.68 88888.00 2018-12-29 15:07:10.406 363 11507.94 97.87 56796.63 88888.00 2018-12-29 15:07:10.906 363 11507.84 97.80 56796.59 88888.00 2018-12-29 15:07:11.406 363 11507.66 97.80 56796.56 88888.00 2018-12-29 15:07:11.906 363 11507.69 97.77 56796.57 88888.00 2018-12-29 15:07:12.406 363 11507.62 97.78 56796.59 88888.00 2018-12-29 15:07:12.906 363 11507.47 97.87 56796.65 88888.00 2018-12-29 15:07:13.406 363 11507.37 97.95 56796.75 88888.00 2018-12-29 15:07:13.906 363 11507.30 98.00 56796.89 88888.00 2018-12-29 15:07:14.406 363 11507.17 98.07 56797.04 88888.00 2018-12-29 15:07:14.906 363 11507.05 98.21 56797.22 88888.00 2018-12-29 15:07:15.406 363 11506.94 98.34 56797.41 88888.00 2018-12-29 15:07:15.906 363 11506.76 98.46 56797.67 88888.00 2018-12-29 15:07:16.906 363 11506.62 98.80 56798.29 88888.00 2018-12-29 15:07:17.406 363 11506.50 98.98 56798.58 88888.00 2018-12-29 15:07:17.906 363 11506.45 99.13 56798.93 88888.00 2018-12-29 15:07:18.406 363 11506.40 99.24 56799.25 88888.00 2018-12-29 15:07:18.906 363 11506.33 99.36 56799.58 88888.00 2018-12-29 15:07:19.406 363 11506.34 99.47 56799.93 88888.00 2018-12-29 15:07:19.906 363 11506.32 99.61 56800.21 88888.00 2018-12-29 15:07:20.406 363 11506.25 99.75 56800.49 88888.00 2018-12-29 15:07:20.906 363 11506.32 99.92 56800.75 88888.00 2018-12-29 15:07:21.406 363 11506.26 100.02 56801.05 88888.00 2018-12-29 15:07:21.906 363 11506.25 100.16 56801.36 88888.00 2018-12-29 15:07:22.406 363 11506.32 100.29 56801.59 88888.00 2018-12-29 15:07:22.906 363 11506.32 100.39 56801.76 88888.00 2018-12-29 15:07:23.406 363 11506.25 100.46 56801.97 88888.00 2018-12-29 15:07:23.906 363 11506.38 100.49 56802.14 88888.00 2018-12-29 15:07:24.406 363 11506.40 100.52 56802.33 88888.00 2018-12-29 15:07:24.906 363 11506.41 100.60 56802.34 88888.00 2018-12-29 15:07:25.406 363 11506.53 100.74 56802.35 88888.00 2018-12-29 15:07:25.906 363 11506.60 100.79 56802.43 88888.00 2018-12-29 15:07:26.406 363 11506.64 100.84 56802.42 88888.00 2018-12-29 15:07:26.906 363 11506.72 100.87 56802.40 88888.00 2018-12-29 15:07:27.406 363 11506.75 100.86 56802.35 88888.00 2018-12-29 15:07:27.906 363 11506.86 100.93 56802.32 88888.00 2018-12-29 15:07:28.406 363 11507.02 100.87 56802.27 88888.00 2018-12-29 15:07:28.906 363 11507.09 100.80 56802.20 88888.00 2018-12-29 15:07:29.406 363 11507.16 100.81 56802.17 88888.00 2018-12-29 15:07:29.906 363 11507.28 100.84 56802.09 88888.00 2018-12-29 15:07:30.406 363 11507.30 100.82 56802.03 88888.00 2018-12-29 15:07:30.906 363 11507.47 100.77 56801.96 88888.00 2018-12-29 15:07:31.406 363 11507.57 100.75 56801.94 88888.00 2018-12-29 15:07:31.906 363 11507.51 100.77 56801.97 88888.00 2018-12-29 15:07:32.406 363 11507.59 100.79 56801.97 88888.00 2018-12-29 15:07:32.906 363 11507.65 100.76 56801.92 88888.00 2018-12-29 15:07:33.406 363 11507.61 100.77 56801.92 88888.00 2018-12-29 15:07:33.906 363 11507.69 100.84 56801.90 88888.00 2018-12-29 15:07:34.406 363 11507.69 100.79 56801.82 88888.00 2018-12-29 15:07:34.906 363 11507.64 100.82 56801.84 88888.00 2018-12-29 15:07:35.406 363 11507.70 100.97 56801.90 88888.00 2018-12-29 15:07:35.906 363 11507.66 101.07 56801.87 88888.00 2018-12-29 15:07:36.406 363 11507.61 101.01 56801.81 88888.00 2018-12-29 15:07:36.906 363 11507.63 100.88 56801.76 88888.00 2018-12-29 15:07:37.406 363 11507.56 100.83 56801.73 88888.00 2018-12-29 15:07:37.906 363 11507.45 100.83 56801.65 88888.00 2018-12-29 15:07:38.406 363 11507.42 100.91 56801.57 88888.00 2018-12-29 15:07:38.906 363 11507.37 100.90 56801.49 88888.00 2018-12-29 15:07:39.406 363 11507.31 100.97 56801.38 88888.00 2018-12-29 15:07:39.906 363 11507.21 100.96 56801.25 88888.00 2018-12-29 15:07:40.406 363 11507.07 100.91 56801.08 88888.00 2018-12-29 15:07:40.906 363 11506.90 100.98 56800.95 88888.00 2018-12-29 15:07:41.406 363 11506.81 101.00 56800.80 88888.00 2018-12-29 15:07:41.906 363 11506.68 101.07 56800.59 88888.00 2018-12-29 15:07:42.406 363 11506.51 101.09 56800.46 88888.00 2018-12-29 15:07:42.906 363 11506.44 101.06 56800.28 88888.00 2018-12-29 15:07:43.406 363 11506.34 101.03 56800.03 88888.00 2018-12-29 15:07:43.906 363 11506.29 101.10 56799.80 88888.00 2018-12-29 15:07:44.406 363 11506.26 101.15 56799.60 88888.00 2018-12-29 15:07:44.906 363 11506.13 101.10 56799.35 88888.00 2018-12-29 15:07:45.406 363 11506.08 101.11 56799.03 88888.00 2018-12-29 15:07:45.906 363 11506.08 101.17 56798.75 88888.00 2018-12-29 15:07:46.406 363 11506.06 101.16 56798.51 88888.00 2018-12-29 15:07:46.906 363 11506.06 101.20 56798.31 88888.00 2018-12-29 15:07:47.406 363 11506.05 101.21 56798.11 88888.00 2018-12-29 15:07:47.906 363 11506.06 101.24 56797.91 88888.00 2018-12-29 15:07:48.406 363 11506.19 101.25 56797.72 88888.00 2018-12-29 15:07:48.906 363 11506.22 101.29 56797.55 88888.00 2018-12-29 15:07:49.406 363 11506.26 101.31 56797.39 88888.00 2018-12-29 15:07:49.906 363 11506.33 101.34 56797.28 88888.00 2018-12-29 15:07:50.406 363 11506.36 101.35 56797.17 88888.00 2018-12-29 15:07:50.906 363 11506.47 101.41 56797.01 88888.00 2018-12-29 15:07:51.406 363 11506.59 101.42 56797.01 88888.00 2018-12-29 15:07:51.906 363 11506.72 101.42 56797.06 88888.00 2018-12-29 15:07:52.406 363 11506.82 101.45 56797.10 88888.00 2018-12-29 15:07:52.906 363 11507.03 101.50 56797.09 88888.00 2018-12-29 15:07:53.406 363 11507.09 101.52 56797.13 88888.00 2018-12-29 15:07:53.906 363 11507.20 101.61 56797.25 88888.00 2018-12-29 15:07:54.406 363 11507.44 101.66 56797.30 88888.00 2018-12-29 15:07:54.906 363 11507.61 101.66 56797.32 88888.00 2018-12-29 15:07:55.406 363 11507.71 101.69 56797.49 88888.00 2018-12-29 15:07:55.906 363 11507.93 101.76 56797.65 88888.00 2018-12-29 15:07:56.406 363 11507.99 101.77 56797.75 88888.00 2018-12-29 15:07:56.906 363 11508.12 101.84 56797.93 88888.00 2018-12-29 15:07:57.406 363 11508.31 101.89 56798.11 88888.00 2018-12-29 15:07:57.906 363 11508.36 101.96 56798.30 88888.00 2018-12-29 15:07:58.406 363 11508.49 102.04 56798.43 88888.00 2018-12-29 15:07:58.906 363 11508.67 102.11 56798.58 88888.00 2018-12-29 15:07:59.406 363 11508.74 102.09 56798.71 88888.00 2018-12-29 15:07:59.906 363 11508.90 102.06 56798.80 88888.00 2018-12-29 15:08:00.406 363 11509.05 102.03 56798.90 88888.00 2018-12-29 15:08:00.906 363 11509.07 102.12 56799.09 88888.00 2018-12-29 15:08:01.406 363 11509.15 102.12 56799.26 88888.00 2018-12-29 15:08:01.906 363 11509.23 102.03 56799.40 88888.00 2018-12-29 15:08:02.406 363 11509.23 101.99 56799.50 88888.00 2018-12-29 15:08:02.906 363 11509.28 101.92 56799.67 88888.00 2018-12-29 15:08:03.406 363 11509.36 101.89 56799.82 88888.00 2018-12-29 15:08:03.906 363 11509.36 101.79 56799.95 88888.00 2018-12-29 15:08:04.406 363 11509.40 101.76 56799.99 88888.00 2018-12-29 15:08:04.906 363 11509.47 101.72 56800.04 88888.00 2018-12-29 15:08:05.406 363 11509.43 101.72 56800.12 88888.00 2018-12-29 15:08:05.906 363 11509.47 101.72 56800.10 88888.00 2018-12-29 15:08:06.406 363 11509.44 101.66 56800.15 88888.00 2018-12-29 15:08:06.906 363 11509.37 101.63 56800.20 88888.00 2018-12-29 15:08:07.406 363 11509.42 101.55 56800.22 88888.00 2018-12-29 15:08:07.906 363 11509.35 101.43 56800.24 88888.00 2018-12-29 15:08:08.406 363 11509.29 101.34 56800.29 88888.00 2018-12-29 15:08:08.906 363 11509.26 101.25 56800.29 88888.00 2018-12-29 15:08:09.406 363 11509.23 101.14 56800.24 88888.00 2018-12-29 15:08:09.906 363 11509.10 101.03 56800.17 88888.00 2018-12-29 15:08:10.406 363 11509.10 100.95 56800.11 88888.00 2018-12-29 15:08:10.906 363 11508.91 100.87 56799.97 88888.00 2018-12-29 15:08:11.406 363 11508.80 100.79 56799.86 88888.00 2018-12-29 15:08:11.906 363 11508.77 100.75 56799.76 88888.00 2018-12-29 15:08:12.406 363 11508.58 100.61 56799.65 88888.00 2018-12-29 15:08:12.906 363 11508.46 100.57 56799.56 88888.00 2018-12-29 15:08:13.406 363 11508.39 100.45 56799.43 88888.00 2018-12-29 15:08:13.906 363 11508.21 100.32 56799.32 88888.00 2018-12-29 15:08:14.406 363 11508.06 100.22 56799.18 88888.00 2018-12-29 15:08:14.906 363 11508.00 100.14 56799.07 88888.00 2018-12-29 15:08:15.406 363 11507.83 100.09 56799.00 88888.00 2018-12-29 15:08:15.906 363 11507.66 100.07 56798.95 88888.00 2018-12-29 15:08:16.406 363 11507.56 99.89 56798.87 88888.00 2018-12-29 15:08:16.906 363 11507.41 99.84 56798.81 88888.00 2018-12-29 15:08:17.406 363 11507.27 99.79 56798.74 88888.00 2018-12-29 15:08:17.906 363 11507.13 99.68 56798.67 88888.00 2018-12-29 15:08:18.406 363 11506.95 99.59 56798.60 88888.00 2018-12-29 15:08:18.906 363 11506.87 99.55 56798.61 88888.00 2018-12-29 15:08:19.406 363 11506.75 99.51 56798.62 88888.00 2018-12-29 15:08:19.906 363 11506.60 99.50 56798.60 88888.00 2018-12-29 15:08:20.406 363 11506.52 99.57 56798.64 88888.00 2018-12-29 15:08:20.906 363 11506.40 99.51 56798.73 88888.00 2018-12-29 15:08:21.406 363 11506.25 99.53 56798.79 88888.00 2018-12-29 15:08:21.906 363 11506.16 99.54 56798.86 88888.00 2018-12-29 15:08:22.406 363 11506.10 99.58 56798.93 88888.00 2018-12-29 15:08:22.906 363 11505.97 99.64 56798.99 88888.00 2018-12-29 15:08:23.406 363 11505.95 99.59 56799.15 88888.00 2018-12-29 15:08:23.906 363 11505.89 99.58 56799.25 88888.00 2018-12-29 15:08:24.406 363 11505.77 99.65 56799.40 88888.00 2018-12-29 15:08:24.906 363 11505.76 99.72 56799.61 88888.00 2018-12-29 15:08:25.406 363 11505.68 99.82 56799.76 88888.00 2018-12-29 15:08:25.906 363 11505.62 99.93 56799.96 88888.00 2018-12-29 15:08:26.406 363 11505.71 99.96 56800.18 88888.00 2018-12-29 15:08:26.906 363 11505.68 100.05 56800.37 88888.00 2018-12-29 15:08:27.406 363 11505.57 100.19 56800.67 88888.00 2018-12-29 15:08:27.906 363 11505.69 100.26 56800.89 88888.00 2018-12-29 15:08:28.406 363 11505.69 100.26 56801.14 88888.00 2018-12-29 15:08:28.906 363 11505.63 100.34 56801.39 88888.00 2018-12-29 15:08:29.406 363 11505.76 100.42 56801.64 88888.00 2018-12-29 15:08:29.906 363 11505.71 100.49 56801.84 88888.00 2018-12-29 15:08:30.406 363 11505.75 100.60 56802.02 88888.00 2018-12-29 15:08:30.906 363 11505.78 100.66 56802.28 88888.00 2018-12-29 15:08:31.406 363 11505.74 100.70 56802.49 88888.00 2018-12-29 15:08:31.906 363 11505.81 100.81 56802.68 88888.00 2018-12-29 15:08:32.406 363 11505.94 100.83 56802.86 88888.00 2018-12-29 15:08:32.906 363 11505.92 100.84 56803.07 88888.00 2018-12-29 15:08:33.406 363 11505.99 100.96 56803.23 88888.00 2018-12-29 15:08:33.906 363 11506.09 101.03 56803.41 88888.00 2018-12-29 15:08:34.406 363 11506.09 101.04 56803.59 88888.00 2018-12-29 15:08:34.906 363 11506.17 101.04 56803.71 88888.00 2018-12-29 15:08:35.406 363 11506.27 101.06 56803.84 88888.00 2018-12-29 15:08:35.906 363 11506.29 101.07 56803.95 88888.00 2018-12-29 15:08:36.406 363 11506.36 101.11 56804.08 88888.00 2018-12-29 15:08:36.906 363 11506.50 101.17 56804.20 88888.00 2018-12-29 15:08:37.406 363 11506.59 101.29 56804.28 88888.00 2018-12-29 15:08:37.906 363 11506.69 101.34 56804.45 88888.00 2018-12-29 15:08:38.406 363 11506.79 101.37 56804.61 88888.00 2018-12-29 15:08:38.906 363 11506.85 101.40 56804.67 88888.00 2018-12-29 15:08:39.406 363 11506.95 101.47 56804.68 88888.00 2018-12-29 15:08:39.906 363 11507.09 101.44 56804.74 88888.00 2018-12-29 15:08:40.406 363 11507.15 101.48 56804.80 88888.00 2018-12-29 15:08:40.906 363 11507.24 101.55 56804.80 88888.00 2018-12-29 15:08:41.406 363 11507.31 101.61 56804.87 88888.00 2018-12-29 15:08:41.906 363 11507.37 101.64 56804.99 88888.00 2018-12-29 15:08:42.406 363 11507.49 101.69 56805.08 88888.00 2018-12-29 15:08:43.406 363 11507.58 101.90 56805.11 88888.00 2018-12-29 15:08:43.906 363 11507.77 101.95 56805.11 88888.00 2018-12-29 15:08:44.406 363 11507.80 101.96 56805.16 88888.00 2018-12-29 15:08:44.906 363 11507.80 102.06 56805.23 88888.00 2018-12-29 15:08:45.406 363 11507.97 102.10 56805.15 88888.00 2018-12-29 15:08:45.906 363 11507.98 102.06 56805.17 88888.00 2018-12-29 15:08:46.406 363 11508.00 102.16 56805.16 88888.00 2018-12-29 15:08:46.906 363 11508.10 102.18 56805.11 88888.00 2018-12-29 15:08:47.406 363 11508.10 102.04 56805.10 88888.00 2018-12-29 15:08:47.906 363 11508.12 102.08 56805.08 88888.00 2018-12-29 15:08:48.407 363 11508.22 102.08 56805.08 88888.00 2018-12-29 15:08:48.907 363 11508.20 102.02 56805.02 88888.00 2018-12-29 15:08:49.407 363 11508.17 102.05 56804.93 88888.00 2018-12-29 15:08:49.907 363 11508.18 101.98 56804.85 88888.00 2018-12-29 15:08:50.407 363 11508.15 101.93 56804.71 88888.00 2018-12-29 15:08:50.907 363 11508.07 101.91 56804.65 88888.00 2018-12-29 15:08:51.407 363 11507.99 101.84 56804.57 88888.00 2018-12-29 15:08:51.907 363 11507.83 101.74 56804.46 88888.00 2018-12-29 15:08:52.407 363 11507.71 101.64 56804.36 88888.00 2018-12-29 15:08:53.407 363 11507.56 101.34 56804.06 88888.00 2018-12-29 15:08:53.907 363 11507.47 101.28 56803.89 88888.00 2018-12-29 15:08:54.407 363 11507.36 101.14 56803.71 88888.00 2018-12-29 15:08:54.907 363 11507.21 101.02 56803.55 88888.00 2018-12-29 15:08:55.407 363 11507.06 100.91 56803.37 88888.00 2018-12-29 15:08:55.907 363 11506.90 100.77 56803.16 88888.00 2018-12-29 15:08:56.407 363 11506.69 100.60 56802.98 88888.00 2018-12-29 15:08:56.907 363 11506.67 100.43 56802.82 88888.00 2018-12-29 15:08:57.407 363 11506.52 100.30 56802.64 88888.00 2018-12-29 15:08:57.907 363 11506.25 100.15 56802.46 88888.00 2018-12-29 15:08:58.407 363 11506.12 100.01 56802.27 88888.00 2018-12-29 15:08:58.907 363 11505.95 99.87 56802.14 88888.00 2018-12-29 15:08:59.407 363 11505.73 99.77 56802.00 88888.00 2018-12-29 15:08:59.907 363 11505.64 99.61 56801.84 88888.00 2018-12-29 15:09:00.407 363 11505.44 99.43 56801.71 88888.00 2018-12-29 15:09:00.907 363 11505.23 99.33 56801.64 88888.00 2018-12-29 15:09:01.407 363 11505.14 99.20 56801.45 88888.00 2018-12-29 15:09:01.907 363 11504.94 99.07 56801.36 88888.00 2018-12-29 15:09:02.407 363 11504.74 98.92 56801.21 88888.00 2018-12-29 15:09:02.907 363 11504.59 98.87 56801.12 88888.00 2018-12-29 15:09:03.407 363 11504.37 98.73 56801.00 88888.00 2018-12-29 15:09:03.907 363 11504.19 98.72 56800.92 88888.00 2018-12-29 15:09:04.407 363 11504.04 98.65 56800.80 88888.00 2018-12-29 15:09:04.907 363 11503.87 98.52 56800.72 88888.00 2018-12-29 15:09:05.407 363 11503.74 98.44 56800.59 88888.00 2018-12-29 15:09:05.907 363 11503.60 98.35 56800.47 88888.00 2018-12-29 15:09:06.407 363 11503.40 98.22 56800.31 88888.00 2018-12-29 15:09:06.907 363 11503.23 98.07 56800.18 88888.00 2018-12-29 15:09:07.407 363 11503.11 98.03 56800.10 88888.00 2018-12-29 15:09:07.907 363 11502.90 97.96 56800.04 88888.00 2018-12-29 15:09:08.407 363 11502.84 97.90 56799.95 88888.00 2018-12-29 15:09:08.907 363 11502.79 97.85 56799.85 88888.00 2018-12-29 15:09:09.407 363 11502.61 97.87 56799.74 88888.00 2018-12-29 15:09:09.907 363 11502.51 97.87 56799.61 88888.00 2018-12-29 15:09:10.407 363 11502.43 97.78 56799.46 88888.00 2018-12-29 15:09:10.907 363 11502.26 97.74 56799.37 88888.00 2018-12-29 15:09:11.407 363 11502.23 97.76 56799.24 88888.00 2018-12-29 15:09:11.907 363 11502.15 97.70 56798.99 88888.00 2018-12-29 15:09:12.407 363 11501.99 97.64 56798.76 88888.00 2018-12-29 15:09:12.907 363 11501.89 97.57 56798.56 88888.00 2018-12-29 15:09:13.407 363 11501.80 97.54 56798.31 88888.00 2018-12-29 15:09:13.907 363 11501.68 97.57 56798.10 88888.00 2018-12-29 15:09:15.407 363 11501.43 97.66 56797.36 88888.00 2018-12-29 15:09:15.907 363 11501.50 97.73 56797.16 88888.00 2018-12-29 15:09:16.407 363 11501.56 97.69 56796.93 88888.00 2018-12-29 15:09:16.907 363 11501.46 97.77 56796.71 88888.00 2018-12-29 15:09:17.407 363 11501.50 97.84 56796.52 88888.00 2018-12-29 15:09:17.907 363 11501.47 97.87 56796.31 88888.00 2018-12-29 15:09:18.407 363 11501.43 97.90 56796.12 88888.00 2018-12-29 15:09:18.907 363 11501.51 97.91 56796.00 88888.00 2018-12-29 15:09:19.407 363 11501.54 97.90 56795.91 88888.00 2018-12-29 15:09:19.907 363 11501.58 97.96 56795.74 88888.00 2018-12-29 15:09:20.407 363 11501.65 98.02 56795.63 88888.00 2018-12-29 15:09:20.907 363 11501.65 98.09 56795.55 88888.00 2018-12-29 15:09:21.407 363 11501.68 98.22 56795.42 88888.00 2018-12-29 15:09:21.907 363 11501.87 98.26 56795.30 88888.00 2018-12-29 15:09:22.407 363 11501.87 98.32 56795.24 88888.00 2018-12-29 15:09:22.907 363 11501.92 98.37 56795.22 88888.00 2018-12-29 15:09:23.407 363 11502.05 98.39 56795.17 88888.00 2018-12-29 15:09:23.907 363 11502.13 98.43 56795.16 88888.00 2018-12-29 15:09:24.907 363 11502.24 98.56 56795.27 88888.00 2018-12-29 15:09:25.407 363 11502.30 98.58 56795.33 88888.00 2018-12-29 15:09:25.907 363 11502.44 98.64 56795.35 88888.00 2018-12-29 15:09:26.407 363 11502.55 98.68 56795.43 88888.00 2018-12-29 15:09:26.907 363 11502.54 98.75 56795.55 88888.00 2018-12-29 15:09:27.407 363 11502.65 98.79 56795.67 88888.00 2018-12-29 15:09:27.907 363 11502.70 98.77 56795.82 88888.00 2018-12-29 15:09:28.407 363 11502.75 98.78 56795.98 88888.00 2018-12-29 15:09:28.907 363 11502.89 98.90 56796.16 88888.00 2018-12-29 15:09:29.407 363 11502.97 98.86 56796.30 88888.00 2018-12-29 15:09:29.907 363 11503.04 98.89 56796.42 88888.00 2018-12-29 15:09:30.407 363 11503.17 99.00 56796.62 88888.00 2018-12-29 15:09:30.907 363 11503.23 99.04 56796.74 88888.00 2018-12-29 15:09:31.407 363 11503.31 99.05 56796.91 88888.00 2018-12-29 15:09:31.907 363 11503.41 99.09 56797.14 88888.00 2018-12-29 15:09:32.907 363 11503.51 98.93 56797.51 88888.00 2018-12-29 15:09:33.407 363 11503.56 98.89 56797.57 88888.00 2018-12-29 15:09:33.907 363 11503.58 98.90 56797.71 88888.00 2018-12-29 15:09:34.907 363 11503.68 98.90 56797.97 88888.00 2018-12-29 15:09:35.407 363 11503.73 98.82 56798.06 88888.00 2018-12-29 15:09:35.907 363 11503.73 98.68 56798.18 88888.00 2018-12-29 15:09:36.407 363 11503.86 98.63 56798.30 88888.00 2018-12-29 15:09:36.907 363 11503.83 98.56 56798.42 88888.00 2018-12-29 15:09:37.407 363 11503.84 98.52 56798.48 88888.00 2018-12-29 15:09:37.907 363 11503.97 98.46 56798.56 88888.00 2018-12-29 15:09:38.407 363 11503.94 98.44 56798.63 88888.00 2018-12-29 15:09:38.907 363 11504.01 98.45 56798.68 88888.00 2018-12-29 15:09:39.407 363 11504.10 98.42 56798.70 88888.00 2018-12-29 15:09:39.907 363 11504.07 98.37 56798.68 88888.00 2018-12-29 15:09:40.407 363 11504.11 98.34 56798.69 88888.00 2018-12-29 15:09:40.907 363 11504.24 98.26 56798.66 88888.00 2018-12-29 15:09:41.407 363 11504.23 98.19 56798.61 88888.00 2018-12-29 15:09:41.907 363 11504.26 98.16 56798.58 88888.00 2018-12-29 15:09:42.407 363 11504.36 98.11 56798.48 88888.00 2018-12-29 15:09:42.907 363 11504.34 98.05 56798.42 88888.00 2018-12-29 15:09:43.407 363 11504.39 98.07 56798.32 88888.00 2018-12-29 15:09:43.907 363 11504.46 98.01 56798.25 88888.00 2018-12-29 15:09:44.407 363 11504.49 97.92 56798.13 88888.00 2018-12-29 15:09:44.907 363 11504.56 97.88 56798.05 88888.00 2018-12-29 15:09:45.407 363 11504.64 97.88 56797.99 88888.00 2018-12-29 15:09:45.907 363 11504.59 97.84 56797.85 88888.00 2018-12-29 15:09:46.407 363 11504.65 97.81 56797.81 88888.00 2018-12-29 15:09:46.907 363 11504.65 97.75 56797.73 88888.00 2018-12-29 15:09:47.407 363 11504.66 97.69 56797.68 88888.00 2018-12-29 15:09:47.907 363 11504.72 97.66 56797.61 88888.00 2018-12-29 15:09:48.407 363 11504.69 97.62 56797.49 88888.00 2018-12-29 15:09:48.907 363 11504.58 97.61 56797.34 88888.00 2018-12-29 15:09:49.407 363 11504.71 97.57 56797.25 88888.00 2018-12-29 15:09:49.907 363 11504.70 97.50 56797.10 88888.00 2018-12-29 15:09:50.407 363 11504.64 97.46 56796.98 88888.00 2018-12-29 15:09:50.907 363 11504.62 97.37 56796.82 88888.00 2018-12-29 15:09:51.407 363 11504.48 97.28 56796.67 88888.00 2018-12-29 15:09:51.907 363 11504.32 97.17 56796.50 88888.00 2018-12-29 15:09:52.407 363 11504.29 97.01 56796.29 88888.00 2018-12-29 15:09:52.907 363 11504.18 96.87 56796.06 88888.00 2018-12-29 15:09:53.407 363 11504.00 96.76 56795.88 88888.00 2018-12-29 15:09:53.907 363 11503.88 96.62 56795.68 88888.00 2018-12-29 15:09:54.407 363 11503.69 96.49 56795.44 88888.00 2018-12-29 15:09:54.907 363 11503.54 96.33 56795.18 88888.00 2018-12-29 15:09:55.407 363 11503.40 96.17 56794.88 88888.00 2018-12-29 15:09:56.407 363 11502.92 95.86 56794.30 88888.00 2018-12-29 15:09:56.907 363 11502.76 95.66 56793.95 88888.00 2018-12-29 15:09:57.407 363 11502.48 95.52 56793.64 88888.00 2018-12-29 15:09:57.907 363 11502.31 95.40 56793.34 88888.00 2018-12-29 15:09:58.407 363 11502.14 95.25 56792.98 88888.00 2018-12-29 15:09:58.907 363 11501.86 95.10 56792.65 88888.00 2018-12-29 15:09:59.407 363 11501.67 94.97 56792.31 88888.00 2018-12-29 15:09:59.907 363 11501.56 94.87 56791.94 88888.00 2018-12-29 15:10:00.407 363 11501.33 94.82 56791.57 88888.00 2018-12-29 15:10:00.907 363 11501.20 94.67 56791.30 88888.00 2018-12-29 15:10:01.407 363 11501.10 94.50 56790.99 88888.00 2018-12-29 15:10:01.907 363 11500.98 94.45 56790.67 88888.00 2018-12-29 15:10:02.407 363 11500.94 94.47 56790.43 88888.00 2018-12-29 15:10:02.907 363 11500.84 94.45 56790.16 88888.00 2018-12-29 15:10:03.407 363 11500.73 94.60 56789.96 88888.00 2018-12-29 15:10:03.907 363 11500.77 94.62 56789.76 88888.00 2018-12-29 15:10:04.407 363 11500.73 94.65 56789.57 88888.00 2018-12-29 15:10:04.907 363 11500.56 94.61 56789.40 88888.00 2018-12-29 15:10:05.407 363 11500.60 94.63 56789.32 88888.00 2018-12-29 15:10:06.407 363 11500.59 94.76 56789.30 88888.00 2018-12-29 15:10:06.907 363 11500.77 94.87 56789.25 88888.00 2018-12-29 15:10:07.407 363 11500.82 94.99 56789.25 88888.00 2018-12-29 15:10:07.907 363 11500.87 95.18 56789.39 88888.00 2018-12-29 15:10:08.407 363 11501.10 95.37 56789.56 88888.00 2018-12-29 15:10:08.907 363 11501.19 95.50 56789.74 88888.00 2018-12-29 15:10:09.407 363 11501.31 95.66 56789.92 88888.00 2018-12-29 15:10:09.907 363 11501.52 95.73 56790.11 88888.00 2018-12-29 15:10:10.407 363 11501.57 95.85 56790.29 88888.00 2018-12-29 15:10:10.907 363 11501.72 96.07 56790.53 88888.00 2018-12-29 15:10:11.407 363 11501.86 96.24 56790.80 88888.00 2018-12-29 15:10:11.907 363 11501.92 96.37 56791.20 88888.00 2018-12-29 15:10:12.407 363 11502.05 96.54 56791.61 88888.00 2018-12-29 15:10:12.907 363 11502.21 96.76 56791.96 88888.00 2018-12-29 15:10:13.407 363 11502.30 96.98 56792.33 88888.00 2018-12-29 15:10:13.907 363 11502.48 97.17 56792.76 88888.00 2018-12-29 15:10:14.407 363 11502.59 97.33 56793.11 88888.00 2018-12-29 15:10:14.907 363 11502.64 97.42 56793.49 88888.00 2018-12-29 15:10:15.407 363 11502.76 97.48 56793.86 88888.00 2018-12-29 15:10:15.907 363 11502.87 97.57 56794.19 88888.00 2018-12-29 15:10:16.407 363 11502.90 97.78 56794.54 88888.00 2018-12-29 15:10:16.907 363 11503.04 97.95 56794.90 88888.00 2018-12-29 15:10:17.407 363 11503.11 98.05 56795.23 88888.00 2018-12-29 15:10:17.907 363 11503.16 98.23 56795.54 88888.00 2018-12-29 15:10:18.407 363 11503.28 98.34 56795.84 88888.00 2018-12-29 15:10:18.907 363 11503.32 98.36 56796.12 88888.00 2018-12-29 15:10:19.407 363 11503.35 98.46 56796.42 88888.00 2018-12-29 15:10:19.907 363 11503.45 98.63 56796.67 88888.00 2018-12-29 15:10:20.407 363 11503.40 98.73 56796.85 88888.00 2018-12-29 15:10:20.907 363 11503.44 98.78 56797.03 88888.00 2018-12-29 15:10:21.407 363 11503.52 98.83 56797.27 88888.00 2018-12-29 15:10:21.907 363 11503.54 98.86 56797.48 88888.00 2018-12-29 15:10:22.407 363 11503.63 98.96 56797.67 88888.00 2018-12-29 15:10:22.907 363 11503.77 98.99 56797.85 88888.00 2018-12-29 15:10:23.407 363 11503.77 99.02 56798.02 88888.00 2018-12-29 15:10:23.907 363 11503.81 99.09 56798.26 88888.00 2018-12-29 15:10:24.407 363 11503.91 99.21 56798.49 88888.00 2018-12-29 15:10:24.907 363 11503.97 99.30 56798.63 88888.00 2018-12-29 15:10:25.407 363 11504.08 99.37 56798.76 88888.00 2018-12-29 15:10:25.907 363 11504.18 99.48 56798.99 88888.00 2018-12-29 15:10:26.407 363 11504.26 99.55 56799.27 88888.00 2018-12-29 15:10:26.907 363 11504.42 99.67 56799.53 88888.00 2018-12-29 15:10:27.407 363 11504.49 99.72 56799.72 88888.00 2018-12-29 15:10:27.907 363 11504.44 99.71 56799.92 88888.00 2018-12-29 15:10:28.407 363 11504.57 99.74 56800.20 88888.00 2018-12-29 15:10:28.907 363 11504.66 99.77 56800.51 88888.00 2018-12-29 15:10:29.407 363 11504.70 99.80 56800.80 88888.00 2018-12-29 15:10:29.907 363 11504.76 99.89 56801.06 88888.00 2018-12-29 15:10:30.407 363 11504.85 99.99 56801.28 88888.00 2018-12-29 15:10:30.907 363 11504.88 99.99 56801.62 88888.00 2018-12-29 15:10:31.407 363 11504.91 100.06 56801.95 88888.00 2018-12-29 15:10:31.907 363 11505.00 100.11 56802.21 88888.00 2018-12-29 15:10:32.407 363 11504.99 100.12 56802.55 88888.00 2018-12-29 15:10:32.907 363 11504.98 100.21 56802.88 88888.00 2018-12-29 15:10:33.407 363 11504.99 100.22 56803.10 88888.00 2018-12-29 15:10:33.907 363 11505.00 100.22 56803.37 88888.00 2018-12-29 15:10:34.407 363 11505.11 100.20 56803.67 88888.00 2018-12-29 15:10:34.907 363 11505.09 100.33 56803.89 88888.00 2018-12-29 15:10:35.407 363 11505.01 100.36 56804.18 88888.00 2018-12-29 15:10:35.907 363 11505.04 100.39 56804.40 88888.00 2018-12-29 15:10:36.407 363 11504.94 100.38 56804.60 88888.00 2018-12-29 15:10:36.907 363 11504.87 100.45 56804.79 88888.00 2018-12-29 15:10:37.907 363 11504.78 100.46 56805.21 88888.00 2018-12-29 15:10:38.407 363 11504.74 100.48 56805.32 88888.00 2018-12-29 15:10:38.907 363 11504.83 100.49 56805.44 88888.00 2018-12-29 15:10:39.407 363 11504.69 100.47 56805.50 88888.00 2018-12-29 15:10:39.907 363 11504.60 100.47 56805.56 88888.00 2018-12-29 15:10:40.407 363 11504.59 100.46 56805.54 88888.00 2018-12-29 15:10:40.907 363 11504.51 100.47 56805.51 88888.00 2018-12-29 15:10:41.407 363 11504.49 100.46 56805.48 88888.00 2018-12-29 15:10:41.907 363 11504.51 100.38 56805.44 88888.00 2018-12-29 15:10:42.407 363 11504.43 100.32 56805.36 88888.00 2018-12-29 15:10:42.907 363 11504.43 100.32 56805.24 88888.00 2018-12-29 15:10:43.407 363 11504.44 100.27 56805.17 88888.00 2018-12-29 15:10:43.907 363 11504.37 100.28 56805.11 88888.00 2018-12-29 15:10:44.407 363 11504.30 100.30 56805.03 88888.00 2018-12-29 15:10:44.907 363 11504.36 100.26 56804.92 88888.00 2018-12-29 15:10:45.907 363 11504.36 100.23 56804.52 88888.00 2018-12-29 15:10:46.407 363 11504.41 100.23 56804.28 88888.00 2018-12-29 15:10:46.907 363 11504.31 100.11 56804.10 88888.00 2018-12-29 15:10:47.407 363 11504.31 100.04 56803.89 88888.00 2018-12-29 15:10:47.907 363 11504.32 100.01 56803.64 88888.00 2018-12-29 15:10:48.407 363 11504.28 99.92 56803.46 88888.00 2018-12-29 15:10:48.907 363 11504.34 99.87 56803.23 88888.00 2018-12-29 15:10:49.407 363 11504.39 99.84 56803.01 88888.00 2018-12-29 15:10:49.907 363 11504.41 99.80 56802.79 88888.00 2018-12-29 15:10:50.407 363 11504.48 99.75 56802.64 88888.00 2018-12-29 15:10:50.908 363 11504.45 99.66 56802.46 88888.00 2018-12-29 15:10:51.408 363 11504.44 99.58 56802.33 88888.00 2018-12-29 15:10:51.908 363 11504.55 99.47 56802.20 88888.00 2018-12-29 15:10:52.408 363 11504.53 99.27 56801.98 88888.00 2018-12-29 15:10:52.908 363 11504.53 99.19 56801.79 88888.00 2018-12-29 15:10:53.408 363 11504.63 99.17 56801.72 88888.00 2018-12-29 15:10:53.908 363 11504.64 99.14 56801.65 88888.00 2018-12-29 15:10:54.408 363 11504.66 99.11 56801.56 88888.00 2018-12-29 15:10:54.908 363 11504.76 99.02 56801.52 88888.00 2018-12-29 15:10:55.408 363 11504.76 98.92 56801.56 88888.00 2018-12-29 15:10:55.908 363 11504.69 98.83 56801.52 88888.00 2018-12-29 15:10:56.408 363 11504.76 98.73 56801.52 88888.00 2018-12-29 15:10:56.908 363 11504.72 98.66 56801.62 88888.00 2018-12-29 15:10:57.408 363 11504.73 98.59 56801.71 88888.00 2018-12-29 15:10:57.908 363 11504.77 98.52 56801.77 88888.00 2018-12-29 15:10:58.408 363 11504.69 98.41 56801.96 88888.00 2018-12-29 15:10:58.908 363 11504.69 98.38 56802.14 88888.00 2018-12-29 15:10:59.408 363 11504.66 98.32 56802.36 88888.00 2018-12-29 15:10:59.908 363 11504.55 98.25 56802.50 88888.00 2018-12-29 15:11:00.408 363 11504.53 98.30 56802.71 88888.00 2018-12-29 15:11:00.908 363 11504.48 98.29 56802.90 88888.00 2018-12-29 15:11:01.408 363 11504.30 98.26 56803.10 88888.00 2018-12-29 15:11:01.908 363 11504.22 98.24 56803.35 88888.00 2018-12-29 15:11:02.408 363 11504.16 98.19 56803.58 88888.00 2018-12-29 15:11:02.908 363 11503.96 98.15 56803.86 88888.00 2018-12-29 15:11:03.408 363 11503.87 98.09 56804.13 88888.00 2018-12-29 15:11:03.908 363 11503.76 98.02 56804.40 88888.00 2018-12-29 15:11:04.408 363 11503.52 98.04 56804.58 88888.00 2018-12-29 15:11:04.908 363 11503.40 98.08 56804.79 88888.00 2018-12-29 15:11:05.408 363 11503.27 97.97 56805.02 88888.00 2018-12-29 15:11:05.908 363 11503.14 97.91 56805.13 88888.00 2018-12-29 15:11:06.408 363 11502.95 97.92 56805.35 88888.00 2018-12-29 15:11:06.908 363 11502.77 97.83 56805.48 88888.00 2018-12-29 15:11:07.408 363 11502.54 97.84 56805.62 88888.00 2018-12-29 15:11:07.908 363 11502.41 97.83 56805.67 88888.00 2018-12-29 15:11:08.408 363 11502.29 97.85 56805.75 88888.00 2018-12-29 15:11:09.408 363 11501.98 97.87 56805.83 88888.00 2018-12-29 15:11:09.908 363 11501.86 97.90 56805.85 88888.00 2018-12-29 15:11:10.408 363 11501.65 97.89 56805.88 88888.00 2018-12-29 15:11:10.908 363 11501.52 97.92 56805.86 88888.00 2018-12-29 15:11:11.408 363 11501.45 97.94 56805.83 88888.00 2018-12-29 15:11:11.908 363 11501.32 98.01 56805.79 88888.00 2018-12-29 15:11:12.408 363 11501.30 97.98 56805.69 88888.00 2018-12-29 15:11:12.908 363 11501.24 97.96 56805.62 88888.00 2018-12-29 15:11:13.408 363 11501.15 97.98 56805.63 88888.00 2018-12-29 15:11:13.908 363 11501.16 98.09 56805.58 88888.00 2018-12-29 15:11:14.408 363 11501.10 98.12 56805.48 88888.00 2018-12-29 15:11:14.908 363 11501.10 98.09 56805.50 88888.00 2018-12-29 15:11:15.408 363 11501.19 98.14 56805.41 88888.00 2018-12-29 15:11:15.908 363 11501.19 98.21 56805.31 88888.00 2018-12-29 15:11:16.408 363 11501.22 98.26 56805.31 88888.00 2018-12-29 15:11:16.908 363 11501.29 98.32 56805.32 88888.00 2018-12-29 15:11:17.408 363 11501.30 98.34 56805.31 88888.00 2018-12-29 15:11:17.908 363 11501.43 98.41 56805.41 88888.00 2018-12-29 15:11:18.408 363 11501.56 98.46 56805.54 88888.00 2018-12-29 15:11:18.908 363 11501.57 98.53 56805.60 88888.00 2018-12-29 15:11:19.408 363 11501.67 98.66 56805.64 88888.00 2018-12-29 15:11:19.908 363 11501.80 98.78 56805.79 88888.00 2018-12-29 15:11:20.408 363 11501.87 98.86 56805.99 88888.00 2018-12-29 15:11:20.908 363 11502.00 98.92 56806.20 88888.00 2018-12-29 15:11:21.408 363 11502.16 99.00 56806.37 88888.00 2018-12-29 15:11:21.908 363 11502.23 99.10 56806.53 88888.00 2018-12-29 15:11:22.408 363 11502.36 99.25 56806.72 88888.00 2018-12-29 15:11:22.908 363 11502.49 99.38 56806.88 88888.00 2018-12-29 15:11:23.408 363 11502.55 99.46 56807.09 88888.00 2018-12-29 15:11:23.908 363 11502.71 99.51 56807.36 88888.00 2018-12-29 15:11:24.408 363 11502.83 99.65 56807.55 88888.00 2018-12-29 15:11:24.908 363 11502.87 99.71 56807.73 88888.00 2018-12-29 15:11:25.408 363 11503.07 99.86 56807.93 88888.00 2018-12-29 15:11:25.908 363 11503.16 99.96 56808.08 88888.00 2018-12-29 15:11:26.408 363 11503.20 100.05 56808.26 88888.00 2018-12-29 15:11:26.908 363 11503.38 100.23 56808.49 88888.00 2018-12-29 15:11:27.408 363 11503.47 100.33 56808.66 88888.00 2018-12-29 15:11:27.908 363 11503.53 100.46 56808.91 88888.00 2018-12-29 15:11:28.408 363 11503.72 100.54 56809.11 88888.00 2018-12-29 15:11:28.908 363 11503.86 100.59 56809.32 88888.00 2018-12-29 15:11:29.408 363 11504.00 100.73 56809.47 88888.00 2018-12-29 15:11:29.908 363 11504.16 100.81 56809.58 88888.00 2018-12-29 15:11:30.408 363 11504.24 100.84 56809.66 88888.00 2018-12-29 15:11:30.908 363 11504.34 100.93 56809.77 88888.00 2018-12-29 15:11:31.408 363 11504.45 101.00 56809.83 88888.00 2018-12-29 15:11:31.908 363 11504.56 101.07 56809.78 88888.00 2018-12-29 15:11:32.408 363 11504.71 101.23 56809.83 88888.00 2018-12-29 15:11:32.908 363 11504.84 101.27 56809.84 88888.00 2018-12-29 15:11:33.408 363 11504.88 101.27 56809.80 88888.00 2018-12-29 15:11:33.908 363 11504.95 101.34 56809.74 88888.00 2018-12-29 15:11:34.408 363 11505.11 101.37 56809.70 88888.00 2018-12-29 15:11:34.908 363 11505.15 101.36 56809.65 88888.00 2018-12-29 15:11:35.408 363 11505.15 101.43 56809.59 88888.00 2018-12-29 15:11:35.908 363 11505.28 101.45 56809.45 88888.00 2018-12-29 15:11:36.408 363 11505.30 101.42 56809.38 88888.00 2018-12-29 15:11:36.908 363 11505.35 101.42 56809.23 88888.00 2018-12-29 15:11:37.408 363 11505.39 101.49 56809.08 88888.00 2018-12-29 15:11:37.908 363 11505.34 101.45 56808.94 88888.00 2018-12-29 15:11:38.408 363 11505.41 101.45 56808.71 88888.00 2018-12-29 15:11:38.908 363 11505.39 101.44 56808.55 88888.00 2018-12-29 15:11:39.408 363 11505.32 101.47 56808.37 88888.00 2018-12-29 15:11:39.908 363 11505.34 101.48 56808.14 88888.00 2018-12-29 15:11:40.408 363 11505.28 101.41 56807.92 88888.00 2018-12-29 15:11:40.908 363 11505.23 101.42 56807.63 88888.00 2018-12-29 15:11:41.408 363 11505.28 101.48 56807.39 88888.00 2018-12-29 15:11:41.908 363 11505.26 101.44 56807.15 88888.00 2018-12-29 15:11:42.408 363 11505.11 101.38 56806.83 88888.00 2018-12-29 15:11:42.908 363 11505.11 101.35 56806.60 88888.00 2018-12-29 15:11:43.408 363 11505.04 101.37 56806.35 88888.00 2018-12-29 15:11:43.908 363 11504.93 101.36 56806.12 88888.00 2018-12-29 15:11:44.408 363 11504.91 101.35 56805.83 88888.00 2018-12-29 15:11:44.908 363 11504.85 101.34 56805.54 88888.00 2018-12-29 15:11:45.408 363 11504.79 101.25 56805.31 88888.00 2018-12-29 15:11:45.908 363 11504.77 101.18 56805.10 88888.00 2018-12-29 15:11:46.408 363 11504.71 101.15 56804.85 88888.00 2018-12-29 15:11:46.908 363 11504.64 101.09 56804.52 88888.00 2018-12-29 15:11:47.408 363 11504.66 101.06 56804.29 88888.00 2018-12-29 15:11:47.908 363 11504.60 101.09 56804.08 88888.00 2018-12-29 15:11:48.408 363 11504.57 101.11 56803.91 88888.00 2018-12-29 15:11:48.908 363 11504.57 101.10 56803.71 88888.00 2018-12-29 15:11:49.408 363 11504.46 101.07 56803.56 88888.00 2018-12-29 15:11:49.908 363 11504.48 101.09 56803.37 88888.00 2018-12-29 15:11:50.408 363 11504.49 101.09 56803.27 88888.00 2018-12-29 15:11:50.908 363 11504.39 101.04 56803.19 88888.00 2018-12-29 15:11:51.408 363 11504.44 101.11 56803.13 88888.00 2018-12-29 15:11:51.908 363 11504.46 101.17 56803.12 88888.00 2018-12-29 15:11:52.408 363 11504.37 101.16 56803.05 88888.00 2018-12-29 15:11:52.908 363 11504.36 101.20 56803.00 88888.00 2018-12-29 15:11:53.408 363 11504.46 101.23 56803.04 88888.00 2018-12-29 15:11:53.908 363 11504.41 101.34 56803.05 88888.00 2018-12-29 15:11:54.408 363 11504.46 101.52 56803.07 88888.00 2018-12-29 15:11:54.908 363 11504.52 101.54 56803.14 88888.00 2018-12-29 15:11:55.408 363 11504.50 101.62 56803.23 88888.00 2018-12-29 15:11:55.908 363 11504.58 101.66 56803.29 88888.00 2018-12-29 15:11:56.408 363 11504.72 101.64 56803.39 88888.00 2018-12-29 15:11:56.908 363 11504.76 101.66 56803.50 88888.00 2018-12-29 15:11:57.408 363 11504.88 101.76 56803.61 88888.00 2018-12-29 15:11:57.908 363 11505.04 101.81 56803.69 88888.00 2018-12-29 15:11:58.408 363 11505.04 101.88 56803.84 88888.00 2018-12-29 15:11:58.908 363 11505.16 101.99 56804.03 88888.00 2018-12-29 15:11:59.408 363 11505.30 102.06 56804.21 88888.00 2018-12-29 15:11:59.908 363 11505.39 102.17 56804.40 88888.00 2018-12-29 15:12:00.408 363 11505.56 102.22 56804.51 88888.00 2018-12-29 15:12:00.908 363 11505.67 102.26 56804.73 88888.00 2018-12-29 15:12:01.408 363 11505.80 102.38 56804.93 88888.00 2018-12-29 15:12:01.908 363 11505.98 102.47 56805.04 88888.00 2018-12-29 15:12:02.408 363 11506.09 102.50 56805.15 88888.00 2018-12-29 15:12:02.908 363 11506.20 102.61 56805.37 88888.00 2018-12-29 15:12:03.408 363 11506.38 102.68 56805.56 88888.00 2018-12-29 15:12:03.908 363 11506.59 102.78 56805.70 88888.00 2018-12-29 15:12:04.408 363 11506.75 102.90 56805.88 88888.00 2018-12-29 15:12:04.908 363 11506.96 103.01 56806.15 88888.00 2018-12-29 15:12:05.408 363 11507.07 103.08 56806.39 88888.00 2018-12-29 15:12:05.908 363 11507.23 103.17 56806.49 88888.00 2018-12-29 15:12:06.408 363 11507.47 103.31 56806.67 88888.00 2018-12-29 15:12:06.908 363 11507.56 103.34 56806.92 88888.00 2018-12-29 15:12:07.408 363 11507.76 103.36 56807.11 88888.00 2018-12-29 15:12:07.908 363 11508.06 103.47 56807.24 88888.00 2018-12-29 15:12:08.408 363 11508.24 103.54 56807.42 88888.00 2018-12-29 15:12:08.908 363 11508.35 103.56 56807.55 88888.00 2018-12-29 15:12:09.408 363 11508.53 103.60 56807.69 88888.00 2018-12-29 15:12:09.908 363 11508.66 103.68 56807.84 88888.00 2018-12-29 15:12:10.408 363 11508.91 103.76 56807.98 88888.00 2018-12-29 15:12:10.908 363 11509.15 103.82 56808.08 88888.00 2018-12-29 15:12:11.408 363 11509.25 103.92 56808.26 88888.00 2018-12-29 15:12:11.908 363 11509.50 104.02 56808.42 88888.00 2018-12-29 15:12:12.408 363 11509.65 104.00 56808.49 88888.00 2018-12-29 15:12:12.908 363 11509.74 104.03 56808.56 88888.00 2018-12-29 15:12:13.408 363 11509.98 104.01 56808.59 88888.00 2018-12-29 15:12:13.908 363 11510.18 103.96 56808.66 88888.00 2018-12-29 15:12:14.408 363 11510.27 104.02 56808.71 88888.00 2018-12-29 15:12:14.908 363 11510.48 104.15 56808.77 88888.00 2018-12-29 15:12:15.408 363 11510.64 104.17 56808.79 88888.00 2018-12-29 15:12:15.908 363 11510.72 104.14 56808.74 88888.00 2018-12-29 15:12:16.408 363 11510.90 104.21 56808.76 88888.00 2018-12-29 15:12:16.908 363 11511.05 104.21 56808.82 88888.00 2018-12-29 15:12:17.408 363 11511.20 104.20 56808.77 88888.00 2018-12-29 15:12:17.908 363 11511.43 104.29 56808.69 88888.00 2018-12-29 15:12:18.408 363 11511.58 104.21 56808.59 88888.00 2018-12-29 15:12:18.908 363 11511.73 104.28 56808.61 88888.00 2018-12-29 15:12:19.408 363 11511.96 104.31 56808.58 88888.00 2018-12-29 15:12:19.908 363 11512.02 104.29 56808.50 88888.00 2018-12-29 15:12:20.408 363 11512.16 104.35 56808.45 88888.00 2018-12-29 15:12:20.908 363 11512.38 104.38 56808.44 88888.00 2018-12-29 15:12:21.408 363 11512.49 104.33 56808.38 88888.00 2018-12-29 15:12:22.408 363 11512.82 104.37 56808.23 88888.00 2018-12-29 15:12:22.908 363 11512.89 104.35 56808.11 88888.00 2018-12-29 15:12:23.408 363 11513.00 104.38 56808.00 88888.00 2018-12-29 15:12:23.908 363 11513.14 104.37 56807.98 88888.00 2018-12-29 15:12:24.408 363 11513.13 104.36 56807.89 88888.00 2018-12-29 15:12:24.908 363 11513.24 104.38 56807.86 88888.00 2018-12-29 15:12:25.408 363 11513.41 104.36 56807.80 88888.00 2018-12-29 15:12:25.908 363 11513.40 104.30 56807.72 88888.00 2018-12-29 15:12:26.408 363 11513.48 104.27 56807.65 88888.00 2018-12-29 15:12:26.908 363 11513.62 104.28 56807.55 88888.00 2018-12-29 15:12:27.408 363 11513.59 104.28 56807.40 88888.00 2018-12-29 15:12:27.908 363 11513.66 104.35 56807.29 88888.00 2018-12-29 15:12:28.408 363 11513.77 104.29 56807.14 88888.00 2018-12-29 15:12:28.908 363 11513.77 104.26 56807.02 88888.00 2018-12-29 15:12:29.408 363 11513.83 104.27 56806.88 88888.00 2018-12-29 15:12:29.908 363 11513.85 104.23 56806.72 88888.00 2018-12-29 15:12:30.408 363 11513.87 104.27 56806.54 88888.00 2018-12-29 15:12:30.908 363 11513.97 104.23 56806.43 88888.00 2018-12-29 15:12:31.408 363 11513.95 104.17 56806.24 88888.00 2018-12-29 15:12:32.408 363 11514.02 104.20 56805.85 88888.00 2018-12-29 15:12:32.908 363 11514.03 104.21 56805.74 88888.00 2018-12-29 15:12:33.408 363 11514.00 104.22 56805.60 88888.00 2018-12-29 15:12:33.908 363 11514.04 104.22 56805.43 88888.00 2018-12-29 15:12:34.408 363 11514.04 104.16 56805.28 88888.00 2018-12-29 15:12:34.908 363 11513.98 104.24 56805.15 88888.00 2018-12-29 15:12:35.408 363 11514.03 104.31 56804.99 88888.00 2018-12-29 15:12:35.908 363 11514.10 104.36 56804.76 88888.00 2018-12-29 15:12:36.408 363 11514.12 104.35 56804.61 88888.00 2018-12-29 15:12:36.908 363 11514.18 104.34 56804.46 88888.00 2018-12-29 15:12:37.408 363 11514.16 104.35 56804.32 88888.00 2018-12-29 15:12:37.908 363 11514.18 104.36 56804.22 88888.00 2018-12-29 15:12:38.408 363 11514.31 104.35 56804.07 88888.00 2018-12-29 15:12:38.908 363 11514.32 104.36 56804.02 88888.00 2018-12-29 15:12:39.408 363 11514.37 104.41 56803.95 88888.00 2018-12-29 15:12:39.908 363 11514.42 104.31 56803.90 88888.00 2018-12-29 15:12:40.408 363 11514.40 104.27 56803.87 88888.00 2018-12-29 15:12:40.908 363 11514.46 104.24 56803.81 88888.00 2018-12-29 15:12:41.408 363 11514.53 104.24 56803.81 88888.00 2018-12-29 15:12:41.908 363 11514.47 104.27 56803.81 88888.00 2018-12-29 15:12:42.408 363 11514.52 104.38 56803.83 88888.00 2018-12-29 15:12:42.908 363 11514.60 104.37 56803.86 88888.00 2018-12-29 15:12:43.408 363 11514.61 104.40 56803.91 88888.00 2018-12-29 15:12:43.908 363 11514.70 104.42 56804.02 88888.00 2018-12-29 15:12:44.408 363 11514.72 104.45 56804.20 88888.00 2018-12-29 15:12:44.908 363 11514.73 104.48 56804.39 88888.00 2018-12-29 15:12:45.408 363 11514.80 104.55 56804.63 88888.00 2018-12-29 15:12:45.908 363 11514.74 104.54 56804.86 88888.00 2018-12-29 15:12:46.408 363 11514.70 104.54 56805.06 88888.00 2018-12-29 15:12:46.908 363 11514.70 104.56 56805.36 88888.00 2018-12-29 15:12:47.408 363 11514.67 104.60 56805.62 88888.00 2018-12-29 15:12:47.908 363 11514.59 104.57 56805.86 88888.00 2018-12-29 15:12:48.408 363 11514.59 104.60 56806.12 88888.00 2018-12-29 15:12:48.908 363 11514.51 104.61 56806.44 88888.00 2018-12-29 15:12:49.408 363 11514.47 104.63 56806.77 88888.00 2018-12-29 15:12:49.908 363 11514.49 104.65 56807.10 88888.00 2018-12-29 15:12:50.408 363 11514.32 104.64 56807.44 88888.00 2018-12-29 15:12:50.908 363 11514.21 104.65 56807.74 88888.00 2018-12-29 15:12:51.408 363 11514.28 104.67 56808.06 88888.00 2018-12-29 15:12:51.908 363 11514.15 104.67 56808.32 88888.00 2018-12-29 15:12:52.409 363 11514.07 104.70 56808.62 88888.00 2018-12-29 15:12:52.909 363 11514.10 104.70 56808.94 88888.00 2018-12-29 15:12:53.409 363 11513.98 104.72 56809.21 88888.00 2018-12-29 15:12:53.909 363 11513.89 104.75 56809.49 88888.00 2018-12-29 15:12:54.409 363 11513.80 104.72 56809.78 88888.00 2018-12-29 15:12:54.909 363 11513.69 104.72 56810.07 88888.00 2018-12-29 15:12:55.409 363 11513.56 104.78 56810.42 88888.00 2018-12-29 15:12:55.909 363 11513.49 104.81 56810.70 88888.00 2018-12-29 15:12:56.409 363 11513.32 104.83 56810.90 88888.00 2018-12-29 15:12:56.909 363 11513.26 104.84 56811.16 88888.00 2018-12-29 15:12:57.409 363 11513.21 104.75 56811.41 88888.00 2018-12-29 15:12:57.909 363 11513.04 104.76 56811.61 88888.00 2018-12-29 15:12:58.409 363 11512.98 104.79 56811.76 88888.00 2018-12-29 15:12:58.909 363 11512.86 104.79 56811.97 88888.00 2018-12-29 15:12:59.409 363 11512.69 104.79 56812.12 88888.00 2018-12-29 15:12:59.909 363 11512.61 104.81 56812.30 88888.00 2018-12-29 15:13:00.409 363 11512.46 104.74 56812.42 88888.00 2018-12-29 15:13:00.909 363 11512.34 104.71 56812.47 88888.00 2018-12-29 15:13:01.409 363 11512.29 104.72 56812.56 88888.00 2018-12-29 15:13:01.909 363 11512.16 104.65 56812.66 88888.00 2018-12-29 15:13:02.409 363 11511.99 104.63 56812.72 88888.00 2018-12-29 15:13:02.909 363 11511.93 104.58 56812.80 88888.00 2018-12-29 15:13:03.909 363 11511.58 104.57 56812.96 88888.00 2018-12-29 15:13:04.409 363 11511.55 104.57 56813.04 88888.00 2018-12-29 15:13:04.909 363 11511.43 104.58 56813.13 88888.00 2018-12-29 15:13:05.409 363 11511.30 104.56 56813.18 88888.00 2018-12-29 15:13:05.909 363 11511.27 104.51 56813.18 88888.00 2018-12-29 15:13:06.409 363 11511.18 104.53 56813.18 88888.00 2018-12-29 15:13:06.909 363 11511.09 104.56 56813.24 88888.00 2018-12-29 15:13:07.409 363 11510.98 104.50 56813.27 88888.00 2018-12-29 15:13:07.909 363 11510.84 104.50 56813.28 88888.00 2018-12-29 15:13:08.409 363 11510.74 104.55 56813.33 88888.00 2018-12-29 15:13:08.909 363 11510.65 104.53 56813.38 88888.00 2018-12-29 15:13:09.409 363 11510.49 104.51 56813.54 88888.00 2018-12-29 15:13:09.909 363 11510.40 104.57 56813.68 88888.00 2018-12-29 15:13:10.409 363 11510.37 104.63 56813.81 88888.00 2018-12-29 15:13:10.909 363 11510.19 104.65 56813.92 88888.00 2018-12-29 15:13:11.409 363 11510.18 104.64 56814.02 88888.00 2018-12-29 15:13:11.909 363 11510.06 104.67 56814.18 88888.00 2018-12-29 15:13:12.409 363 11509.93 104.75 56814.34 88888.00 2018-12-29 15:13:12.909 363 11509.88 104.84 56814.50 88888.00 2018-12-29 15:13:13.909 363 11509.53 104.91 56814.86 88888.00 2018-12-29 15:13:14.409 363 11509.51 104.99 56815.01 88888.00 2018-12-29 15:13:14.909 363 11509.46 105.08 56815.12 88888.00 2018-12-29 15:13:15.409 363 11509.32 105.16 56815.24 88888.00 2018-12-29 15:13:15.909 363 11509.30 105.11 56815.43 88888.00 2018-12-29 15:13:16.409 363 11509.17 105.11 56815.62 88888.00 2018-12-29 15:13:16.909 363 11509.04 105.18 56815.77 88888.00 2018-12-29 15:13:17.409 363 11509.07 105.26 56815.89 88888.00 2018-12-29 15:13:17.909 363 11509.01 105.28 56816.02 88888.00 2018-12-29 15:13:18.409 363 11508.88 105.32 56816.19 88888.00 2018-12-29 15:13:18.909 363 11508.83 105.44 56816.33 88888.00 2018-12-29 15:13:19.409 363 11508.72 105.49 56816.39 88888.00 2018-12-29 15:13:19.909 363 11508.66 105.53 56816.55 88888.00 2018-12-29 15:13:20.409 363 11508.70 105.51 56816.59 88888.00 2018-12-29 15:13:20.909 363 11508.60 105.55 56816.66 88888.00 2018-12-29 15:13:21.909 363 11508.52 105.64 56816.78 88888.00 2018-12-29 15:13:22.409 363 11508.42 105.65 56816.79 88888.00 2018-12-29 15:13:22.909 363 11508.36 105.65 56816.79 88888.00 2018-12-29 15:13:23.409 363 11508.33 105.77 56816.73 88888.00 2018-12-29 15:13:23.909 363 11508.24 105.81 56816.65 88888.00 2018-12-29 15:13:24.409 363 11508.20 105.78 56816.58 88888.00 2018-12-29 15:13:24.909 363 11508.17 105.74 56816.55 88888.00 2018-12-29 15:13:25.409 363 11508.12 105.79 56816.49 88888.00 2018-12-29 15:13:25.909 363 11508.12 105.77 56816.39 88888.00 2018-12-29 15:13:26.409 363 11508.13 105.81 56816.25 88888.00 2018-12-29 15:13:26.909 363 11508.04 105.84 56816.07 88888.00 2018-12-29 15:13:27.409 363 11508.07 105.83 56815.93 88888.00 2018-12-29 15:13:27.909 363 11508.05 105.81 56815.76 88888.00 2018-12-29 15:13:28.409 363 11507.89 105.77 56815.55 88888.00 2018-12-29 15:13:28.909 363 11507.91 105.76 56815.29 88888.00 2018-12-29 15:13:29.409 363 11507.86 105.71 56815.14 88888.00 2018-12-29 15:13:29.909 363 11507.78 105.71 56814.97 88888.00 2018-12-29 15:13:30.409 363 11507.73 105.72 56814.78 88888.00 2018-12-29 15:13:30.909 363 11507.70 105.69 56814.56 88888.00 2018-12-29 15:13:31.409 363 11507.62 105.70 56814.39 88888.00 2018-12-29 15:13:31.909 363 11507.64 105.72 56814.28 88888.00 2018-12-29 15:13:32.409 363 11507.56 105.69 56814.14 88888.00 2018-12-29 15:13:32.909 363 11507.50 105.66 56813.95 88888.00 2018-12-29 15:13:33.409 363 11507.52 105.67 56813.77 88888.00 2018-12-29 15:13:33.909 363 11507.50 105.65 56813.57 88888.00 2018-12-29 15:13:34.409 363 11507.48 105.67 56813.46 88888.00 2018-12-29 15:13:34.909 363 11507.48 105.66 56813.32 88888.00 2018-12-29 15:13:35.409 363 11507.31 105.62 56813.15 88888.00 2018-12-29 15:13:35.909 363 11507.22 105.60 56813.05 88888.00 2018-12-29 15:13:36.409 363 11507.22 105.51 56812.91 88888.00 2018-12-29 15:13:36.909 363 11507.12 105.47 56812.81 88888.00 2018-12-29 15:13:37.409 363 11507.06 105.45 56812.69 88888.00 2018-12-29 15:13:37.909 363 11507.05 105.42 56812.59 88888.00 2018-12-29 15:13:38.409 363 11506.90 105.40 56812.49 88888.00 2018-12-29 15:13:38.909 363 11506.82 105.43 56812.42 88888.00 2018-12-29 15:13:39.409 363 11506.80 105.37 56812.31 88888.00 2018-12-29 15:13:39.909 363 11506.62 105.31 56812.22 88888.00 2018-12-29 15:13:40.409 363 11506.62 105.32 56812.09 88888.00 2018-12-29 15:13:40.909 363 11506.59 105.24 56811.98 88888.00 2018-12-29 15:13:41.409 363 11506.44 105.18 56811.86 88888.00 2018-12-29 15:13:41.909 363 11506.40 105.16 56811.77 88888.00 2018-12-29 15:13:42.409 363 11506.37 105.12 56811.69 88888.00 2018-12-29 15:13:42.909 363 11506.36 105.15 56811.61 88888.00 2018-12-29 15:13:43.409 363 11506.34 105.15 56811.57 88888.00 2018-12-29 15:13:43.909 363 11506.30 105.16 56811.47 88888.00 2018-12-29 15:13:44.409 363 11506.18 105.24 56811.39 88888.00 2018-12-29 15:13:45.409 363 11506.16 105.10 56811.20 88888.00 2018-12-29 15:13:45.909 363 11506.12 105.05 56811.10 88888.00 2018-12-29 15:13:46.409 363 11506.19 105.03 56811.07 88888.00 2018-12-29 15:13:46.909 363 11506.18 105.02 56810.99 88888.00 2018-12-29 15:13:47.409 363 11506.19 105.03 56810.88 88888.00 2018-12-29 15:13:47.909 363 11506.23 105.06 56810.81 88888.00 2018-12-29 15:13:48.409 363 11506.20 105.01 56810.77 88888.00 2018-12-29 15:13:48.909 363 11506.19 104.99 56810.65 88888.00 2018-12-29 15:13:49.409 363 11506.34 105.02 56810.56 88888.00 2018-12-29 15:13:49.909 363 11506.38 105.04 56810.50 88888.00 2018-12-29 15:13:50.409 363 11506.36 105.03 56810.44 88888.00 2018-12-29 15:13:50.909 363 11506.48 105.02 56810.32 88888.00 2018-12-29 15:13:51.409 363 11506.57 105.01 56810.19 88888.00 2018-12-29 15:13:51.909 363 11506.54 105.05 56810.10 88888.00 2018-12-29 15:13:52.409 363 11506.67 105.06 56810.00 88888.00 2018-12-29 15:13:52.909 363 11506.72 105.08 56809.94 88888.00 2018-12-29 15:13:53.409 363 11506.78 105.06 56809.77 88888.00 2018-12-29 15:13:53.909 363 11506.90 105.09 56809.53 88888.00 2018-12-29 15:13:54.409 363 11506.92 105.09 56809.36 88888.00 2018-12-29 15:13:54.909 363 11507.05 105.15 56809.19 88888.00 2018-12-29 15:13:55.409 363 11507.15 105.12 56808.96 88888.00 2018-12-29 15:13:55.909 363 11507.20 105.12 56808.79 88888.00 2018-12-29 15:13:56.409 363 11507.28 105.12 56808.62 88888.00 2018-12-29 15:13:56.909 363 11507.47 105.17 56808.46 88888.00 2018-12-29 15:13:57.409 363 11507.55 105.18 56808.29 88888.00 2018-12-29 15:13:57.909 363 11507.65 105.17 56808.01 88888.00 2018-12-29 15:13:58.409 363 11507.84 105.16 56807.79 88888.00 2018-12-29 15:13:58.909 363 11507.92 105.12 56807.54 88888.00 2018-12-29 15:13:59.409 363 11508.10 105.11 56807.28 88888.00 2018-12-29 15:13:59.909 363 11508.22 105.13 56807.07 88888.00 2018-12-29 15:14:00.409 363 11508.29 105.08 56806.78 88888.00 2018-12-29 15:14:00.909 363 11508.44 105.05 56806.51 88888.00 2018-12-29 15:14:01.409 363 11508.58 105.01 56806.25 88888.00 2018-12-29 15:14:01.909 363 11508.60 104.97 56806.03 88888.00 2018-12-29 15:14:02.409 363 11508.77 104.95 56805.83 88888.00 2018-12-29 15:14:02.909 363 11508.91 104.92 56805.55 88888.00 2018-12-29 15:14:03.409 363 11508.97 104.85 56805.41 88888.00 2018-12-29 15:14:03.909 363 11509.12 104.76 56805.21 88888.00 2018-12-29 15:14:04.409 363 11509.17 104.63 56805.00 88888.00 2018-12-29 15:14:04.909 363 11509.19 104.61 56804.74 88888.00 2018-12-29 15:14:05.409 363 11509.33 104.63 56804.55 88888.00 2018-12-29 15:14:05.909 363 11509.33 104.61 56804.38 88888.00 2018-12-29 15:14:06.409 363 11509.37 104.55 56804.22 88888.00 2018-12-29 15:14:06.909 363 11509.45 104.40 56804.09 88888.00 2018-12-29 15:14:07.409 363 11509.39 104.34 56803.96 88888.00 2018-12-29 15:14:07.909 363 11509.39 104.30 56803.82 88888.00 2018-12-29 15:14:08.409 363 11509.45 104.23 56803.62 88888.00 2018-12-29 15:14:08.909 363 11509.39 104.09 56803.45 88888.00 2018-12-29 15:14:09.409 363 11509.38 104.01 56803.31 88888.00 2018-12-29 15:14:09.909 363 11509.40 103.92 56803.19 88888.00 2018-12-29 15:14:10.409 363 11509.26 103.83 56803.07 88888.00 2018-12-29 15:14:10.909 363 11509.22 103.77 56802.98 88888.00 2018-12-29 15:14:11.409 363 11509.16 103.77 56802.84 88888.00 2018-12-29 15:14:11.909 363 11509.05 103.72 56802.72 88888.00 2018-12-29 15:14:12.409 363 11509.02 103.65 56802.59 88888.00 2018-12-29 15:14:12.909 363 11508.93 103.59 56802.42 88888.00 2018-12-29 15:14:13.409 363 11508.81 103.52 56802.27 88888.00 2018-12-29 15:14:13.909 363 11508.72 103.47 56802.19 88888.00 2018-12-29 15:14:14.409 363 11508.76 103.45 56802.08 88888.00 2018-12-29 15:14:14.909 363 11508.63 103.42 56802.00 88888.00 2018-12-29 15:14:15.409 363 11508.56 103.43 56801.92 88888.00 2018-12-29 15:14:15.909 363 11508.53 103.36 56801.79 88888.00 2018-12-29 15:14:16.409 363 11508.46 103.27 56801.65 88888.00 2018-12-29 15:14:16.909 363 11508.44 103.22 56801.53 88888.00 2018-12-29 15:14:17.409 363 11508.40 103.22 56801.42 88888.00 2018-12-29 15:14:17.909 363 11508.27 103.22 56801.25 88888.00 2018-12-29 15:14:18.409 363 11508.27 103.20 56801.11 88888.00 2018-12-29 15:14:18.909 363 11508.36 103.15 56800.96 88888.00 2018-12-29 15:14:19.409 363 11508.29 103.18 56800.85 88888.00 2018-12-29 15:14:19.909 363 11508.38 103.20 56800.68 88888.00 2018-12-29 15:14:20.409 363 11508.39 103.15 56800.51 88888.00 2018-12-29 15:14:20.909 363 11508.41 103.12 56800.37 88888.00 2018-12-29 15:14:21.409 363 11508.53 103.12 56800.25 88888.00 2018-12-29 15:14:21.909 363 11508.54 103.12 56800.14 88888.00 2018-12-29 15:14:22.409 363 11508.58 103.11 56799.97 88888.00 2018-12-29 15:14:22.909 363 11508.70 103.05 56799.89 88888.00 2018-12-29 15:14:23.409 363 11508.76 103.05 56799.78 88888.00 2018-12-29 15:14:23.909 363 11508.87 103.14 56799.69 88888.00 2018-12-29 15:14:24.409 363 11509.03 103.19 56799.58 88888.00 2018-12-29 15:14:24.909 363 11509.12 103.19 56799.48 88888.00 2018-12-29 15:14:25.409 363 11509.25 103.24 56799.40 88888.00 2018-12-29 15:14:25.909 363 11509.40 103.24 56799.38 88888.00 2018-12-29 15:14:26.909 363 11509.61 103.32 56799.26 88888.00 2018-12-29 15:14:27.409 363 11509.86 103.33 56799.26 88888.00 2018-12-29 15:14:27.909 363 11510.00 103.31 56799.26 88888.00 2018-12-29 15:14:28.409 363 11510.18 103.33 56799.25 88888.00 2018-12-29 15:14:28.909 363 11510.40 103.33 56799.21 88888.00 2018-12-29 15:14:29.409 363 11510.48 103.35 56799.25 88888.00 2018-12-29 15:14:29.909 363 11510.61 103.42 56799.31 88888.00 2018-12-29 15:14:30.409 363 11510.79 103.41 56799.32 88888.00 2018-12-29 15:14:30.909 363 11510.89 103.38 56799.41 88888.00 2018-12-29 15:14:31.409 363 11511.06 103.40 56799.61 88888.00 2018-12-29 15:14:31.909 363 11511.18 103.41 56799.72 88888.00 2018-12-29 15:14:32.409 363 11511.25 103.42 56799.82 88888.00 2018-12-29 15:14:32.909 363 11511.41 103.41 56799.99 88888.00 2018-12-29 15:14:33.409 363 11511.53 103.39 56800.15 88888.00 2018-12-29 15:14:33.909 363 11511.52 103.32 56800.29 88888.00 2018-12-29 15:14:34.409 363 11511.71 103.33 56800.41 88888.00 2018-12-29 15:14:34.909 363 11511.81 103.32 56800.62 88888.00 2018-12-29 15:14:35.409 363 11511.80 103.26 56800.80 88888.00 2018-12-29 15:14:35.909 363 11511.87 103.21 56800.93 88888.00 2018-12-29 15:14:36.909 363 11511.86 103.21 56801.24 88888.00 2018-12-29 15:14:37.409 363 11511.95 103.20 56801.37 88888.00 2018-12-29 15:14:37.909 363 11511.95 103.22 56801.50 88888.00 2018-12-29 15:14:38.409 363 11511.95 103.26 56801.58 88888.00 2018-12-29 15:14:38.909 363 11512.00 103.24 56801.71 88888.00 2018-12-29 15:14:39.409 363 11511.97 103.13 56801.76 88888.00 2018-12-29 15:14:39.909 363 11511.93 103.13 56801.81 88888.00 2018-12-29 15:14:40.409 363 11511.95 103.08 56801.85 88888.00 2018-12-29 15:14:40.909 363 11511.90 102.99 56801.88 88888.00 2018-12-29 15:14:41.409 363 11511.81 102.95 56801.91 88888.00 2018-12-29 15:14:41.909 363 11511.75 102.93 56801.91 88888.00 2018-12-29 15:14:42.409 363 11511.71 102.85 56802.02 88888.00 2018-12-29 15:14:42.909 363 11511.62 102.86 56802.04 88888.00 2018-12-29 15:14:43.409 363 11511.61 102.86 56802.07 88888.00 2018-12-29 15:14:43.909 363 11511.46 102.79 56802.04 88888.00 2018-12-29 15:14:44.409 363 11511.36 102.79 56801.98 88888.00 2018-12-29 15:14:44.909 363 11511.29 102.74 56801.98 88888.00 2018-12-29 15:14:45.409 363 11511.24 102.58 56801.94 88888.00 2018-12-29 15:14:45.909 363 11511.18 102.52 56801.87 88888.00 2018-12-29 15:14:46.409 363 11511.13 102.45 56801.76 88888.00 2018-12-29 15:14:46.909 363 11510.98 102.34 56801.69 88888.00 2018-12-29 15:14:47.409 363 11510.90 102.36 56801.58 88888.00 2018-12-29 15:14:47.909 363 11510.89 102.26 56801.46 88888.00 2018-12-29 15:14:48.409 363 11510.88 102.20 56801.39 88888.00 2018-12-29 15:14:48.909 363 11510.88 102.20 56801.37 88888.00 2018-12-29 15:14:49.409 363 11510.90 102.18 56801.32 88888.00 2018-12-29 15:14:49.909 363 11510.83 102.15 56801.25 88888.00 2018-12-29 15:14:50.409 363 11510.81 102.13 56801.15 88888.00 2018-12-29 15:14:50.909 363 11510.81 102.03 56801.08 88888.00 2018-12-29 15:14:51.409 363 11510.72 101.99 56801.07 88888.00 2018-12-29 15:14:51.909 363 11510.75 102.04 56801.06 88888.00 2018-12-29 15:14:52.409 363 11510.78 101.96 56800.94 88888.00 2018-12-29 15:14:52.909 363 11510.79 101.92 56800.82 88888.00 2018-12-29 15:14:53.409 363 11510.83 101.93 56800.81 88888.00 2018-12-29 15:14:53.909 363 11510.84 101.95 56800.80 88888.00 2018-12-29 15:14:54.909 363 11510.86 101.99 56800.72 88888.00 2018-12-29 15:14:55.409 363 11510.91 101.89 56800.74 88888.00 2018-12-29 15:14:55.909 363 11510.91 101.91 56800.69 88888.00 2018-12-29 15:14:56.409 363 11511.03 101.92 56800.68 88888.00 2018-12-29 15:14:56.909 363 11511.04 101.86 56800.60 88888.00 2018-12-29 15:14:57.409 363 11511.04 101.84 56800.60 88888.00 2018-12-29 15:14:57.909 363 11511.19 101.84 56800.57 88888.00 2018-12-29 15:14:58.409 363 11511.31 101.79 56800.61 88888.00 2018-12-29 15:14:58.909 363 11511.40 101.79 56800.61 88888.00 2018-12-29 15:14:59.409 363 11511.52 101.79 56800.61 88888.00 2018-12-29 15:14:59.910 363 11511.59 101.76 56800.57 88888.00 2018-12-29 15:15:00.410 363 11511.66 101.78 56800.61 88888.00 2018-12-29 15:15:00.910 363 11511.75 101.79 56800.67 88888.00 2018-12-29 15:15:01.410 363 11511.74 101.79 56800.68 88888.00 2018-12-29 15:15:01.910 363 11511.75 101.81 56800.74 88888.00 2018-12-29 15:15:02.410 363 11511.80 101.83 56800.85 88888.00 2018-12-29 15:15:02.910 363 11511.74 101.89 56800.91 88888.00 2018-12-29 15:15:03.410 363 11511.79 101.90 56800.95 88888.00 2018-12-29 15:15:03.910 363 11511.81 101.85 56800.98 88888.00 2018-12-29 15:15:04.410 363 11511.72 101.84 56800.99 88888.00 2018-12-29 15:15:04.910 363 11511.74 101.85 56801.01 88888.00 2018-12-29 15:15:05.410 363 11511.75 101.82 56801.06 88888.00 2018-12-29 15:15:05.910 363 11511.68 101.76 56801.05 88888.00 2018-12-29 15:15:06.410 363 11511.67 101.81 56801.00 88888.00 2018-12-29 15:15:06.910 363 11511.69 101.76 56800.99 88888.00 2018-12-29 15:15:07.410 363 11511.60 101.72 56800.99 88888.00 2018-12-29 15:15:07.910 363 11511.52 101.71 56801.00 88888.00 2018-12-29 15:15:08.410 363 11511.53 101.68 56800.98 88888.00 2018-12-29 15:15:08.910 363 11511.43 101.56 56800.87 88888.00 2018-12-29 15:15:09.410 363 11511.33 101.49 56800.75 88888.00 2018-12-29 15:15:09.910 363 11511.20 101.41 56800.72 88888.00 2018-12-29 15:15:10.410 363 11511.02 101.38 56800.59 88888.00 2018-12-29 15:15:10.910 363 11510.96 101.40 56800.47 88888.00 2018-12-29 15:15:11.410 363 11510.85 101.31 56800.30 88888.00 2018-12-29 15:15:11.910 363 11510.72 101.23 56800.10 88888.00 2018-12-29 15:15:12.410 363 11510.65 101.16 56799.93 88888.00 2018-12-29 15:15:12.910 363 11510.51 101.10 56799.74 88888.00 2018-12-29 15:15:13.410 363 11510.39 101.06 56799.54 88888.00 2018-12-29 15:15:13.910 363 11510.35 100.90 56799.32 88888.00 2018-12-29 15:15:14.410 363 11510.26 100.83 56799.12 88888.00 2018-12-29 15:15:14.910 363 11510.14 100.81 56798.89 88888.00 2018-12-29 15:15:15.410 363 11510.12 100.72 56798.67 88888.00 2018-12-29 15:15:15.910 363 11510.07 100.59 56798.48 88888.00 2018-12-29 15:15:16.410 363 11509.98 100.55 56798.28 88888.00 2018-12-29 15:15:16.910 363 11509.93 100.47 56798.12 88888.00 2018-12-29 15:15:17.410 363 11509.83 100.39 56798.02 88888.00 2018-12-29 15:15:18.410 363 11509.72 100.38 56797.72 88888.00 2018-12-29 15:15:18.910 363 11509.65 100.29 56797.68 88888.00 2018-12-29 15:15:19.410 363 11509.53 100.26 56797.66 88888.00 2018-12-29 15:15:19.910 363 11509.49 100.27 56797.61 88888.00 2018-12-29 15:15:20.410 363 11509.31 100.23 56797.61 88888.00 2018-12-29 15:15:20.910 363 11509.30 100.19 56797.61 88888.00 2018-12-29 15:15:21.410 363 11509.31 100.15 56797.62 88888.00 2018-12-29 15:15:21.910 363 11509.22 100.21 56797.78 88888.00 2018-12-29 15:15:22.410 363 11509.14 100.23 56797.96 88888.00 2018-12-29 15:15:22.910 363 11509.10 100.25 56798.17 88888.00 2018-12-29 15:15:23.410 363 11508.98 100.30 56798.45 88888.00 2018-12-29 15:15:23.910 363 11508.88 100.35 56798.75 88888.00 2018-12-29 15:15:24.410 363 11508.79 100.38 56799.05 88888.00 2018-12-29 15:15:24.910 363 11508.56 100.36 56799.43 88888.00 2018-12-29 15:15:25.410 363 11508.45 100.40 56799.80 88888.00 2018-12-29 15:15:25.910 363 11508.31 100.34 56800.21 88888.00 2018-12-29 15:15:26.410 363 11508.03 100.39 56800.66 88888.00 2018-12-29 15:15:26.910 363 11507.84 100.53 56801.05 88888.00 2018-12-29 15:15:27.410 363 11507.62 100.52 56801.47 88888.00 2018-12-29 15:15:28.410 363 11507.09 100.40 56802.30 88888.00 2018-12-29 15:15:28.910 363 11506.86 100.43 56802.68 88888.00 2018-12-29 15:15:29.410 363 11506.61 100.41 56803.09 88888.00 2018-12-29 15:15:29.910 363 11506.39 100.36 56803.50 88888.00 2018-12-29 15:15:30.410 363 11506.11 100.36 56803.90 88888.00 2018-12-29 15:15:30.910 363 11505.74 100.41 56804.21 88888.00 2018-12-29 15:15:31.410 363 11505.51 100.50 56804.51 88888.00 2018-12-29 15:15:31.910 363 11505.22 100.53 56804.78 88888.00 2018-12-29 15:15:32.410 363 11504.91 100.57 56804.93 88888.00 2018-12-29 15:15:32.910 363 11504.71 100.60 56805.10 88888.00 2018-12-29 15:15:33.410 363 11504.48 100.60 56805.25 88888.00 2018-12-29 15:15:33.910 363 11504.17 100.60 56805.41 88888.00 2018-12-29 15:15:34.410 363 11504.04 100.61 56805.50 88888.00 2018-12-29 15:15:34.910 363 11503.83 100.56 56805.56 88888.00 2018-12-29 15:15:35.410 363 11503.58 100.64 56805.69 88888.00 2018-12-29 15:15:35.910 363 11503.45 100.76 56805.75 88888.00 2018-12-29 15:15:36.410 363 11503.27 100.74 56805.76 88888.00 2018-12-29 15:15:36.910 363 11503.05 100.74 56805.81 88888.00 2018-12-29 15:15:37.410 363 11502.98 100.76 56805.86 88888.00 2018-12-29 15:15:37.910 363 11502.80 100.75 56805.92 88888.00 2018-12-29 15:15:38.410 363 11502.71 100.82 56805.95 88888.00 2018-12-29 15:15:38.910 363 11502.72 100.86 56805.93 88888.00 2018-12-29 15:15:39.410 363 11502.58 100.87 56805.93 88888.00 2018-12-29 15:15:39.910 363 11502.42 100.93 56805.93 88888.00 2018-12-29 15:15:40.410 363 11502.41 100.87 56806.00 88888.00 2018-12-29 15:15:40.910 363 11502.26 100.79 56806.05 88888.00 2018-12-29 15:15:41.410 363 11502.23 100.82 56806.13 88888.00 2018-12-29 15:15:41.910 363 11502.16 100.83 56806.17 88888.00 2018-12-29 15:15:42.410 363 11502.03 100.86 56806.27 88888.00 2018-12-29 15:15:42.910 363 11501.99 100.94 56806.40 88888.00 2018-12-29 15:15:43.410 363 11501.91 100.96 56806.51 88888.00 2018-12-29 15:15:43.910 363 11501.73 100.97 56806.57 88888.00 2018-12-29 15:15:44.410 363 11501.67 101.07 56806.58 88888.00 2018-12-29 15:15:44.910 363 11501.60 101.04 56806.63 88888.00 2018-12-29 15:15:45.410 363 11501.46 101.02 56806.66 88888.00 2018-12-29 15:15:45.910 363 11501.36 101.09 56806.70 88888.00 2018-12-29 15:15:46.410 363 11501.26 101.14 56806.73 88888.00 2018-12-29 15:15:46.910 363 11501.11 101.21 56806.77 88888.00 2018-12-29 15:15:47.410 363 11501.02 101.27 56806.83 88888.00 2018-12-29 15:15:47.910 363 11500.88 101.27 56806.88 88888.00 2018-12-29 15:15:48.410 363 11500.74 101.30 56806.80 88888.00 2018-12-29 15:15:48.910 363 11500.67 101.32 56806.76 88888.00 2018-12-29 15:15:49.410 363 11500.48 101.28 56806.69 88888.00 2018-12-29 15:15:49.910 363 11500.36 101.32 56806.63 88888.00 2018-12-29 15:15:50.410 363 11500.35 101.43 56806.57 88888.00 2018-12-29 15:15:50.910 363 11500.24 101.50 56806.45 88888.00 2018-12-29 15:15:51.410 363 11500.14 101.58 56806.33 88888.00 2018-12-29 15:15:51.910 363 11500.16 101.70 56806.22 88888.00 2018-12-29 15:15:52.410 363 11500.12 101.76 56806.06 88888.00 2018-12-29 15:15:52.910 363 11500.19 101.88 56805.82 88888.00 2018-12-29 15:15:53.410 363 11500.27 101.95 56805.69 88888.00 2018-12-29 15:15:53.910 363 11500.29 102.00 56805.54 88888.00 2018-12-29 15:15:54.410 363 11500.31 102.08 56805.35 88888.00 2018-12-29 15:15:54.910 363 11500.43 102.20 56805.21 88888.00 2018-12-29 15:15:55.410 363 11500.52 102.31 56805.06 88888.00 2018-12-29 15:15:55.910 363 11500.61 102.43 56804.89 88888.00 2018-12-29 15:15:56.410 363 11500.77 102.50 56804.71 88888.00 2018-12-29 15:15:56.910 363 11500.90 102.59 56804.61 88888.00 2018-12-29 15:15:57.410 363 11501.08 102.68 56804.48 88888.00 2018-12-29 15:15:57.910 363 11501.32 102.73 56804.44 88888.00 2018-12-29 15:15:58.410 363 11501.48 102.79 56804.32 88888.00 2018-12-29 15:15:58.910 363 11501.67 102.91 56804.22 88888.00 2018-12-29 15:15:59.910 363 11501.93 103.00 56804.18 88888.00 2018-12-29 15:16:00.410 363 11502.21 103.12 56804.15 88888.00 2018-12-29 15:16:00.910 363 11502.45 103.22 56804.02 88888.00 2018-12-29 15:16:01.410 363 11502.57 103.31 56803.93 88888.00 2018-12-29 15:16:01.910 363 11502.80 103.40 56803.94 88888.00 2018-12-29 15:16:02.410 363 11503.03 103.46 56803.88 88888.00 2018-12-29 15:16:02.910 363 11503.17 103.49 56803.83 88888.00 2018-12-29 15:16:03.410 363 11503.37 103.59 56803.78 88888.00 2018-12-29 15:16:03.910 363 11503.56 103.62 56803.76 88888.00 2018-12-29 15:16:04.410 363 11503.72 103.65 56803.70 88888.00 2018-12-29 15:16:04.910 363 11503.88 103.69 56803.64 88888.00 2018-12-29 15:16:05.410 363 11504.08 103.66 56803.59 88888.00 2018-12-29 15:16:05.910 363 11504.16 103.58 56803.49 88888.00 2018-12-29 15:16:06.410 363 11504.35 103.61 56803.39 88888.00 2018-12-29 15:16:06.910 363 11504.51 103.58 56803.26 88888.00 2018-12-29 15:16:07.410 363 11504.59 103.55 56803.10 88888.00 2018-12-29 15:16:07.910 363 11504.74 103.56 56803.00 88888.00 2018-12-29 15:16:08.410 363 11504.84 103.52 56802.85 88888.00 2018-12-29 15:16:08.910 363 11504.80 103.49 56802.65 88888.00 2018-12-29 15:16:09.910 363 11505.00 103.48 56802.21 88888.00 2018-12-29 15:16:10.410 363 11505.12 103.46 56801.97 88888.00 2018-12-29 15:16:10.910 363 11505.27 103.49 56801.76 88888.00 2018-12-29 15:16:11.410 363 11505.28 103.43 56801.52 88888.00 2018-12-29 15:16:11.910 363 11505.30 103.39 56801.25 88888.00 2018-12-29 15:16:12.410 363 11505.43 103.38 56801.00 88888.00 2018-12-29 15:16:12.910 363 11505.47 103.31 56800.75 88888.00 2018-12-29 15:16:13.410 363 11505.53 103.15 56800.49 88888.00 2018-12-29 15:16:13.910 363 11505.64 103.05 56800.22 88888.00 2018-12-29 15:16:14.410 363 11505.60 102.94 56799.99 88888.00 2018-12-29 15:16:14.910 363 11505.58 102.85 56799.80 88888.00 2018-12-29 15:16:15.410 363 11505.62 102.74 56799.57 88888.00 2018-12-29 15:16:15.910 363 11505.50 102.52 56799.37 88888.00 2018-12-29 15:16:16.410 363 11505.48 102.29 56799.18 88888.00 2018-12-29 15:16:16.910 363 11505.46 102.18 56798.95 88888.00 2018-12-29 15:16:17.910 363 11505.32 101.96 56798.55 88888.00 2018-12-29 15:16:18.410 363 11505.22 101.89 56798.35 88888.00 2018-12-29 15:16:18.910 363 11505.06 101.83 56798.17 88888.00 2018-12-29 15:16:19.410 363 11504.93 101.75 56797.93 88888.00 2018-12-29 15:16:19.910 363 11504.78 101.64 56797.78 88888.00 2018-12-29 15:16:20.410 363 11504.59 101.50 56797.54 88888.00 2018-12-29 15:16:20.910 363 11504.49 101.28 56797.35 88888.00 2018-12-29 15:16:21.410 363 11504.34 101.21 56797.19 88888.00 2018-12-29 15:16:21.910 363 11504.12 101.18 56797.06 88888.00 2018-12-29 15:16:22.410 363 11504.04 101.08 56796.90 88888.00 2018-12-29 15:16:22.910 363 11503.82 100.90 56796.78 88888.00 2018-12-29 15:16:23.410 363 11503.62 100.81 56796.63 88888.00 2018-12-29 15:16:23.910 363 11503.54 100.76 56796.49 88888.00 2018-12-29 15:16:24.410 363 11503.39 100.66 56796.35 88888.00 2018-12-29 15:16:24.910 363 11503.13 100.57 56796.21 88888.00 2018-12-29 15:16:25.410 363 11503.06 100.48 56796.04 88888.00 2018-12-29 15:16:25.910 363 11502.95 100.53 56795.85 88888.00 2018-12-29 15:16:26.410 363 11502.79 100.55 56795.72 88888.00 2018-12-29 15:16:26.910 363 11502.72 100.53 56795.53 88888.00 2018-12-29 15:16:27.410 363 11502.62 100.43 56795.35 88888.00 2018-12-29 15:16:27.910 363 11502.43 100.30 56795.16 88888.00 2018-12-29 15:16:28.410 363 11502.41 100.22 56794.98 88888.00 2018-12-29 15:16:28.910 363 11502.29 100.19 56794.85 88888.00 2018-12-29 15:16:29.410 363 11502.22 100.19 56794.71 88888.00 2018-12-29 15:16:29.910 363 11502.24 100.18 56794.57 88888.00 2018-12-29 15:16:30.410 363 11502.13 100.13 56794.39 88888.00 2018-12-29 15:16:30.910 363 11502.12 100.15 56794.28 88888.00 2018-12-29 15:16:31.410 363 11502.13 100.16 56794.09 88888.00 2018-12-29 15:16:31.910 363 11502.06 100.13 56793.88 88888.00 2018-12-29 15:16:32.410 363 11502.07 100.13 56793.76 88888.00 2018-12-29 15:16:32.910 363 11502.20 100.13 56793.59 88888.00 2018-12-29 15:16:33.410 363 11502.08 100.13 56793.40 88888.00 2018-12-29 15:16:33.910 363 11502.15 100.22 56793.30 88888.00 2018-12-29 15:16:34.410 363 11502.31 100.26 56793.17 88888.00 2018-12-29 15:16:34.910 363 11502.33 100.23 56793.03 88888.00 2018-12-29 15:16:35.410 363 11502.40 100.23 56792.90 88888.00 2018-12-29 15:16:35.910 363 11502.47 100.23 56792.78 88888.00 2018-12-29 15:16:36.410 363 11502.52 100.29 56792.65 88888.00 2018-12-29 15:16:36.910 363 11502.64 100.28 56792.54 88888.00 2018-12-29 15:16:37.410 363 11502.80 100.25 56792.40 88888.00 2018-12-29 15:16:37.910 363 11502.93 100.29 56792.31 88888.00 2018-12-29 15:16:38.410 363 11503.10 100.36 56792.28 88888.00 2018-12-29 15:16:38.910 363 11503.23 100.29 56792.21 88888.00 2018-12-29 15:16:39.410 363 11503.32 100.25 56792.20 88888.00 2018-12-29 15:16:39.910 363 11503.48 100.22 56792.10 88888.00 2018-12-29 15:16:40.410 363 11503.55 100.19 56792.06 88888.00 2018-12-29 15:16:41.410 363 11503.75 100.20 56792.10 88888.00 2018-12-29 15:16:41.910 363 11503.82 100.13 56792.20 88888.00 2018-12-29 15:16:42.410 363 11503.87 100.12 56792.21 88888.00 2018-12-29 15:16:42.910 363 11504.02 100.05 56792.26 88888.00 2018-12-29 15:16:43.410 363 11504.09 100.02 56792.29 88888.00 2018-12-29 15:16:43.910 363 11504.18 100.11 56792.32 88888.00 2018-12-29 15:16:44.410 363 11504.34 100.12 56792.40 88888.00 2018-12-29 15:16:44.910 363 11504.35 99.98 56792.47 88888.00 2018-12-29 15:16:45.410 363 11504.35 99.93 56792.45 88888.00 2018-12-29 15:16:45.910 363 11504.44 99.94 56792.45 88888.00 2018-12-29 15:16:46.410 363 11504.45 99.89 56792.54 88888.00 2018-12-29 15:16:46.910 363 11504.43 99.89 56792.55 88888.00 2018-12-29 15:16:47.410 363 11504.45 99.84 56792.64 88888.00 2018-12-29 15:16:47.910 363 11504.43 99.80 56792.79 88888.00 2018-12-29 15:16:48.410 363 11504.42 99.84 56792.83 88888.00 2018-12-29 15:16:48.910 363 11504.57 99.86 56792.92 88888.00 2018-12-29 15:16:49.410 363 11504.53 99.85 56793.04 88888.00 2018-12-29 15:16:49.910 363 11504.53 99.80 56793.11 88888.00 2018-12-29 15:16:50.410 363 11504.65 99.77 56793.18 88888.00 2018-12-29 15:16:50.910 363 11504.69 99.77 56793.28 88888.00 2018-12-29 15:16:51.410 363 11504.70 99.66 56793.34 88888.00 2018-12-29 15:16:51.910 363 11504.77 99.54 56793.37 88888.00 2018-12-29 15:16:52.410 363 11504.76 99.53 56793.48 88888.00 2018-12-29 15:16:52.910 363 11504.83 99.53 56793.61 88888.00 2018-12-29 15:16:53.410 363 11504.91 99.53 56793.64 88888.00 2018-12-29 15:16:53.910 363 11504.91 99.55 56793.75 88888.00 2018-12-29 15:16:54.410 363 11504.97 99.55 56793.93 88888.00 2018-12-29 15:16:54.910 363 11505.05 99.51 56794.12 88888.00 2018-12-29 15:16:55.410 363 11505.04 99.51 56794.40 88888.00 2018-12-29 15:16:55.910 363 11505.16 99.58 56794.62 88888.00 2018-12-29 15:16:56.410 363 11505.30 99.57 56794.85 88888.00 2018-12-29 15:16:56.910 363 11505.27 99.60 56795.14 88888.00 2018-12-29 15:16:57.410 363 11505.32 99.64 56795.36 88888.00 2018-12-29 15:16:57.910 363 11505.35 99.61 56795.55 88888.00 2018-12-29 15:16:58.410 363 11505.32 99.64 56795.73 88888.00 2018-12-29 15:16:58.910 363 11505.42 99.71 56795.97 88888.00 2018-12-29 15:16:59.410 363 11505.50 99.67 56796.19 88888.00 2018-12-29 15:16:59.910 363 11505.49 99.67 56796.43 88888.00 2018-12-29 15:17:00.410 363 11505.51 99.72 56796.63 88888.00 2018-12-29 15:17:00.910 363 11505.44 99.78 56796.90 88888.00 2018-12-29 15:17:01.411 363 11505.39 99.87 56797.19 88888.00 2018-12-29 15:17:01.911 363 11505.48 99.91 56797.39 88888.00 2018-12-29 15:17:02.411 363 11505.50 99.92 56797.59 88888.00 2018-12-29 15:17:02.911 363 11505.41 99.93 56797.79 88888.00 2018-12-29 15:17:03.411 363 11505.44 99.92 56797.99 88888.00 2018-12-29 15:17:03.911 363 11505.36 99.94 56798.25 88888.00 2018-12-29 15:17:04.411 363 11505.30 100.07 56798.47 88888.00 2018-12-29 15:17:04.911 363 11505.39 100.08 56798.70 88888.00 2018-12-29 15:17:05.411 363 11505.32 100.07 56798.89 88888.00 2018-12-29 15:17:05.911 363 11505.29 100.16 56799.15 88888.00 2018-12-29 15:17:06.411 363 11505.40 100.11 56799.31 88888.00 2018-12-29 15:17:06.911 363 11505.37 100.11 56799.48 88888.00 2018-12-29 15:17:07.411 363 11505.34 100.15 56799.65 88888.00 2018-12-29 15:17:07.911 363 11505.32 100.21 56799.82 88888.00 2018-12-29 15:17:08.411 363 11505.27 100.21 56799.98 88888.00 2018-12-29 15:17:08.911 363 11505.30 100.14 56800.14 88888.00 2018-12-29 15:17:09.411 363 11505.34 100.16 56800.30 88888.00 2018-12-29 15:17:09.911 363 11505.18 100.20 56800.43 88888.00 2018-12-29 15:17:10.411 363 11505.14 100.21 56800.60 88888.00 2018-12-29 15:17:10.911 363 11505.13 100.16 56800.73 88888.00 2018-12-29 15:17:11.411 363 11504.97 100.05 56800.88 88888.00 2018-12-29 15:17:11.911 363 11504.92 99.96 56800.99 88888.00 2018-12-29 15:17:12.411 363 11504.81 99.93 56801.07 88888.00 2018-12-29 15:17:12.911 363 11504.62 99.85 56801.13 88888.00 2018-12-29 15:17:13.411 363 11504.50 99.81 56801.14 88888.00 2018-12-29 15:17:13.911 363 11504.36 99.78 56801.17 88888.00 2018-12-29 15:17:14.411 363 11504.16 99.73 56801.26 88888.00 2018-12-29 15:17:14.911 363 11504.04 99.66 56801.24 88888.00 2018-12-29 15:17:15.411 363 11503.88 99.65 56801.21 88888.00 2018-12-29 15:17:15.911 363 11503.66 99.71 56801.25 88888.00 2018-12-29 15:17:16.411 363 11503.53 99.62 56801.28 88888.00 2018-12-29 15:17:16.911 363 11503.41 99.48 56801.27 88888.00 2018-12-29 15:17:17.411 363 11503.19 99.33 56801.26 88888.00 2018-12-29 15:17:17.911 363 11503.07 99.25 56801.28 88888.00 2018-12-29 15:17:18.411 363 11502.87 99.23 56801.24 88888.00 2018-12-29 15:17:18.911 363 11502.65 99.19 56801.15 88888.00 2018-12-29 15:17:19.411 363 11502.51 99.23 56801.10 88888.00 2018-12-29 15:17:19.911 363 11502.30 99.18 56801.08 88888.00 2018-12-29 15:17:20.411 363 11502.09 99.10 56801.14 88888.00 2018-12-29 15:17:20.911 363 11501.94 99.10 56801.11 88888.00 2018-12-29 15:17:21.411 363 11501.67 99.02 56801.11 88888.00 2018-12-29 15:17:21.911 363 11501.44 98.96 56801.18 88888.00 2018-12-29 15:17:22.411 363 11501.27 98.90 56801.20 88888.00 2018-12-29 15:17:22.911 363 11501.03 98.86 56801.17 88888.00 2018-12-29 15:17:23.411 363 11500.80 98.89 56801.17 88888.00 2018-12-29 15:17:23.911 363 11500.64 98.86 56801.21 88888.00 2018-12-29 15:17:24.411 363 11500.43 98.84 56801.24 88888.00 2018-12-29 15:17:24.911 363 11500.21 98.78 56801.21 88888.00 2018-12-29 15:17:25.411 363 11500.04 98.80 56801.28 88888.00 2018-12-29 15:17:25.911 363 11499.83 98.77 56801.33 88888.00 2018-12-29 15:17:26.411 363 11499.63 98.73 56801.33 88888.00 2018-12-29 15:17:26.911 363 11499.53 98.72 56801.33 88888.00 2018-12-29 15:17:27.411 363 11499.34 98.70 56801.36 88888.00 2018-12-29 15:17:27.911 363 11499.13 98.80 56801.43 88888.00 2018-12-29 15:17:28.411 363 11499.01 98.85 56801.46 88888.00 2018-12-29 15:17:28.911 363 11498.80 98.82 56801.49 88888.00 2018-12-29 15:17:29.411 363 11498.60 98.70 56801.52 88888.00 2018-12-29 15:17:29.911 363 11498.45 98.73 56801.53 88888.00 2018-12-29 15:17:30.411 363 11498.28 98.77 56801.60 88888.00 2018-12-29 15:17:30.911 363 11498.19 98.83 56801.53 88888.00 2018-12-29 15:17:31.411 363 11498.10 98.90 56801.50 88888.00 2018-12-29 15:17:31.911 363 11497.96 98.93 56801.45 88888.00 2018-12-29 15:17:32.911 363 11497.82 99.07 56801.49 88888.00 2018-12-29 15:17:33.411 363 11497.75 99.14 56801.46 88888.00 2018-12-29 15:17:33.911 363 11497.83 99.23 56801.47 88888.00 2018-12-29 15:17:34.411 363 11497.89 99.31 56801.44 88888.00 2018-12-29 15:17:34.911 363 11497.90 99.37 56801.40 88888.00 2018-12-29 15:17:35.411 363 11497.95 99.44 56801.39 88888.00 2018-12-29 15:17:35.911 363 11497.99 99.60 56801.37 88888.00 2018-12-29 15:17:36.411 363 11498.05 99.77 56801.31 88888.00 2018-12-29 15:17:36.911 363 11498.16 99.81 56801.23 88888.00 2018-12-29 15:17:37.411 363 11498.21 99.85 56801.18 88888.00 2018-12-29 15:17:37.911 363 11498.25 99.99 56801.08 88888.00 2018-12-29 15:17:38.411 363 11498.46 100.02 56801.04 88888.00 2018-12-29 15:17:38.911 363 11498.55 100.04 56800.98 88888.00 2018-12-29 15:17:39.411 363 11498.60 100.09 56800.91 88888.00 2018-12-29 15:17:39.911 363 11498.75 100.18 56800.91 88888.00 2018-12-29 15:17:40.911 363 11498.93 100.40 56800.81 88888.00 2018-12-29 15:17:41.411 363 11499.11 100.45 56800.81 88888.00 2018-12-29 15:17:41.911 363 11499.17 100.57 56800.76 88888.00 2018-12-29 15:17:42.411 363 11499.23 100.70 56800.78 88888.00 2018-12-29 15:17:42.911 363 11499.45 100.73 56800.73 88888.00 2018-12-29 15:17:43.411 363 11499.58 100.79 56800.68 88888.00 2018-12-29 15:17:43.911 363 11499.71 100.89 56800.69 88888.00 2018-12-29 15:17:44.411 363 11499.94 100.95 56800.62 88888.00 2018-12-29 15:17:44.911 363 11500.11 100.94 56800.53 88888.00 2018-12-29 15:17:45.411 363 11500.31 101.04 56800.48 88888.00 2018-12-29 15:17:45.911 363 11500.52 101.14 56800.48 88888.00 2018-12-29 15:17:46.411 363 11500.57 101.15 56800.44 88888.00 2018-12-29 15:17:46.911 363 11500.73 101.13 56800.40 88888.00 2018-12-29 15:17:47.411 363 11500.95 101.22 56800.33 88888.00 2018-12-29 15:17:47.911 363 11500.98 101.29 56800.35 88888.00 2018-12-29 15:17:48.411 363 11501.11 101.21 56800.31 88888.00 2018-12-29 15:17:48.911 363 11501.24 101.16 56800.25 88888.00 2018-12-29 15:17:49.411 363 11501.27 101.17 56800.24 88888.00 2018-12-29 15:17:49.911 363 11501.44 101.21 56800.20 88888.00 2018-12-29 15:17:50.911 363 11501.60 101.23 56800.12 88888.00 2018-12-29 15:17:51.411 363 11501.73 101.23 56800.06 88888.00 2018-12-29 15:17:51.911 363 11501.75 101.13 56800.03 88888.00 2018-12-29 15:17:52.411 363 11501.73 101.07 56799.99 88888.00 2018-12-29 15:17:52.911 363 11501.81 101.04 56799.95 88888.00 2018-12-29 15:17:53.411 363 11501.82 101.00 56799.92 88888.00 2018-12-29 15:17:53.911 363 11501.80 101.01 56799.83 88888.00 2018-12-29 15:17:54.411 363 11501.89 100.93 56799.77 88888.00 2018-12-29 15:17:54.911 363 11501.98 100.90 56799.70 88888.00 2018-12-29 15:17:55.411 363 11501.98 100.90 56799.65 88888.00 2018-12-29 15:17:55.911 363 11502.05 100.98 56799.60 88888.00 2018-12-29 15:17:56.411 363 11502.03 100.97 56799.50 88888.00 2018-12-29 15:17:56.911 363 11502.03 100.91 56799.40 88888.00 2018-12-29 15:17:57.411 363 11502.07 100.89 56799.41 88888.00 2018-12-29 15:17:57.911 363 11502.07 100.84 56799.35 88888.00 2018-12-29 15:17:58.411 363 11502.03 100.86 56799.37 88888.00 2018-12-29 15:17:58.911 363 11502.09 100.83 56799.28 88888.00 2018-12-29 15:17:59.411 363 11502.06 100.83 56799.27 88888.00 2018-12-29 15:17:59.911 363 11502.09 100.84 56799.27 88888.00 2018-12-29 15:18:00.411 363 11502.16 100.89 56799.25 88888.00 2018-12-29 15:18:00.911 363 11502.10 100.86 56799.31 88888.00 2018-12-29 15:18:01.411 363 11502.12 100.88 56799.32 88888.00 2018-12-29 15:18:01.911 363 11502.17 100.97 56799.32 88888.00 2018-12-29 15:18:02.411 363 11502.14 101.04 56799.33 88888.00 2018-12-29 15:18:02.911 363 11502.15 101.15 56799.29 88888.00 2018-12-29 15:18:03.411 363 11502.26 101.08 56799.28 88888.00 2018-12-29 15:18:04.411 363 11502.30 101.16 56799.15 88888.00 2018-12-29 15:18:04.911 363 11502.38 101.15 56799.09 88888.00 2018-12-29 15:18:05.411 363 11502.38 101.10 56799.05 88888.00 2018-12-29 15:18:05.911 363 11502.40 101.07 56798.96 88888.00 2018-12-29 15:18:06.411 363 11502.45 101.04 56798.74 88888.00 2018-12-29 15:18:06.911 363 11502.45 101.07 56798.55 88888.00 2018-12-29 15:18:07.411 363 11502.48 101.03 56798.32 88888.00 2018-12-29 15:18:07.911 363 11502.51 101.00 56798.07 88888.00 2018-12-29 15:18:08.411 363 11502.40 100.94 56797.81 88888.00 2018-12-29 15:18:08.911 363 11502.45 100.93 56797.48 88888.00 2018-12-29 15:18:09.411 363 11502.51 100.83 56797.10 88888.00 2018-12-29 15:18:09.911 363 11502.43 100.69 56796.78 88888.00 2018-12-29 15:18:10.411 363 11502.51 100.61 56796.36 88888.00 2018-12-29 15:18:10.911 363 11502.43 100.43 56795.87 88888.00 2018-12-29 15:18:11.411 363 11502.37 100.30 56795.46 88888.00 2018-12-29 15:18:11.911 363 11502.45 100.21 56795.03 88888.00 2018-12-29 15:18:12.411 363 11502.42 100.08 56794.50 88888.00 2018-12-29 15:18:12.911 363 11502.34 99.94 56794.01 88888.00 2018-12-29 15:18:13.411 363 11502.37 99.81 56793.59 88888.00 2018-12-29 15:18:13.911 363 11502.28 99.59 56793.05 88888.00 2018-12-29 15:18:14.411 363 11502.19 99.41 56792.51 88888.00 2018-12-29 15:18:14.911 363 11502.19 99.28 56792.00 88888.00 2018-12-29 15:18:15.411 363 11502.20 99.04 56791.45 88888.00 2018-12-29 15:18:15.911 363 11502.17 98.85 56790.87 88888.00 2018-12-29 15:18:16.411 363 11502.24 98.70 56790.29 88888.00 2018-12-29 15:18:16.911 363 11502.21 98.50 56789.78 88888.00 2018-12-29 15:18:17.411 363 11502.21 98.34 56789.39 88888.00 2018-12-29 15:18:17.911 363 11502.26 98.23 56788.97 88888.00 2018-12-29 15:18:18.411 363 11502.22 98.09 56788.54 88888.00 2018-12-29 15:18:18.911 363 11502.22 98.07 56788.22 88888.00 2018-12-29 15:18:19.411 363 11502.29 98.01 56787.89 88888.00 2018-12-29 15:18:19.911 363 11502.31 97.96 56787.60 88888.00 2018-12-29 15:18:20.411 363 11502.33 97.91 56787.30 88888.00 2018-12-29 15:18:20.911 363 11502.41 97.83 56787.12 88888.00 2018-12-29 15:18:21.411 363 11502.40 97.76 56786.98 88888.00 2018-12-29 15:18:21.911 363 11502.42 97.71 56786.83 88888.00 2018-12-29 15:18:22.411 363 11502.51 97.66 56786.73 88888.00 2018-12-29 15:18:22.911 363 11502.51 97.60 56786.66 88888.00 2018-12-29 15:18:23.411 363 11502.68 97.55 56786.60 88888.00 2018-12-29 15:18:23.911 363 11502.80 97.54 56786.64 88888.00 2018-12-29 15:18:24.411 363 11502.82 97.53 56786.68 88888.00 2018-12-29 15:18:24.911 363 11502.96 97.55 56786.73 88888.00 2018-12-29 15:18:25.411 363 11503.03 97.53 56786.73 88888.00 2018-12-29 15:18:25.911 363 11503.06 97.56 56786.79 88888.00 2018-12-29 15:18:26.411 363 11503.14 97.62 56786.85 88888.00 2018-12-29 15:18:26.911 363 11503.27 97.50 56786.96 88888.00 2018-12-29 15:18:27.411 363 11503.31 97.49 56787.02 88888.00 2018-12-29 15:18:27.911 363 11503.46 97.56 56787.05 88888.00 2018-12-29 15:18:28.411 363 11503.58 97.56 56787.08 88888.00 2018-12-29 15:18:28.911 363 11503.63 97.58 56787.15 88888.00 2018-12-29 15:18:29.411 363 11503.76 97.62 56787.16 88888.00 2018-12-29 15:18:29.911 363 11503.88 97.51 56787.19 88888.00 2018-12-29 15:18:30.411 363 11503.91 97.44 56787.19 88888.00 2018-12-29 15:18:30.911 363 11504.07 97.49 56787.22 88888.00 2018-12-29 15:18:31.411 363 11504.17 97.55 56787.31 88888.00 2018-12-29 15:18:31.911 363 11504.25 97.61 56787.31 88888.00 2018-12-29 15:18:32.411 363 11504.38 97.61 56787.31 88888.00 2018-12-29 15:18:32.911 363 11504.49 97.60 56787.26 88888.00 2018-12-29 15:18:33.411 363 11504.57 97.56 56787.22 88888.00 2018-12-29 15:18:33.911 363 11504.73 97.53 56787.22 88888.00 2018-12-29 15:18:34.411 363 11504.85 97.53 56787.24 88888.00 2018-12-29 15:18:34.911 363 11505.04 97.58 56787.20 88888.00 2018-12-29 15:18:35.411 363 11505.25 97.62 56787.28 88888.00 2018-12-29 15:18:35.911 363 11505.39 97.58 56787.32 88888.00 2018-12-29 15:18:36.411 363 11505.47 97.58 56787.35 88888.00 2018-12-29 15:18:36.911 363 11505.68 97.62 56787.40 88888.00 2018-12-29 15:18:37.411 363 11505.83 97.58 56787.48 88888.00 2018-12-29 15:18:37.911 363 11505.99 97.56 56787.47 88888.00 2018-12-29 15:18:38.411 363 11506.33 97.61 56787.54 88888.00 2018-12-29 15:18:38.911 363 11506.54 97.61 56787.63 88888.00 2018-12-29 15:18:39.411 363 11506.74 97.62 56787.76 88888.00 2018-12-29 15:18:39.911 363 11507.01 97.63 56787.88 88888.00 2018-12-29 15:18:40.411 363 11507.16 97.58 56788.01 88888.00 2018-12-29 15:18:40.911 363 11507.37 97.58 56788.16 88888.00 2018-12-29 15:18:41.411 363 11507.62 97.61 56788.37 88888.00 2018-12-29 15:18:41.911 363 11507.73 97.60 56788.72 88888.00 2018-12-29 15:18:42.411 363 11507.79 97.62 56789.04 88888.00 2018-12-29 15:18:42.911 363 11507.93 97.68 56789.30 88888.00 2018-12-29 15:18:43.411 363 11508.03 97.77 56789.59 88888.00 2018-12-29 15:18:43.911 363 11508.17 97.78 56789.92 88888.00 2018-12-29 15:18:44.411 363 11508.26 97.87 56790.30 88888.00 2018-12-29 15:18:44.911 363 11508.28 97.91 56790.66 88888.00 2018-12-29 15:18:46.411 363 11508.45 98.01 56791.95 88888.00 2018-12-29 15:18:46.911 363 11508.40 98.03 56792.35 88888.00 2018-12-29 15:18:47.411 363 11508.40 98.04 56792.68 88888.00 2018-12-29 15:18:47.911 363 11508.35 98.04 56792.96 88888.00 2018-12-29 15:18:48.411 363 11508.32 98.09 56793.29 88888.00 2018-12-29 15:18:48.911 363 11508.24 98.07 56793.62 88888.00 2018-12-29 15:18:49.411 363 11508.07 98.05 56793.89 88888.00 2018-12-29 15:18:49.911 363 11508.10 98.07 56794.11 88888.00 2018-12-29 15:18:50.411 363 11508.05 98.03 56794.32 88888.00 2018-12-29 15:18:50.911 363 11507.93 98.03 56794.47 88888.00 2018-12-29 15:18:51.411 363 11507.93 98.00 56794.59 88888.00 2018-12-29 15:18:51.911 363 11507.82 97.89 56794.70 88888.00 2018-12-29 15:18:52.411 363 11507.71 97.81 56794.70 88888.00 2018-12-29 15:18:52.911 363 11507.72 97.74 56794.65 88888.00 2018-12-29 15:18:53.411 363 11507.64 97.66 56794.59 88888.00 2018-12-29 15:18:53.911 363 11507.48 97.60 56794.64 88888.00 2018-12-29 15:18:54.411 363 11507.42 97.56 56794.56 88888.00 2018-12-29 15:18:54.911 363 11507.27 97.53 56794.46 88888.00 2018-12-29 15:18:55.411 363 11507.16 97.50 56794.30 88888.00 2018-12-29 15:18:55.911 363 11507.17 97.42 56794.14 88888.00 2018-12-29 15:18:56.411 363 11507.08 97.35 56793.98 88888.00 2018-12-29 15:18:56.911 363 11506.97 97.36 56793.83 88888.00 2018-12-29 15:18:57.411 363 11506.87 97.32 56793.69 88888.00 2018-12-29 15:18:57.911 363 11506.78 97.26 56793.56 88888.00 2018-12-29 15:18:58.411 363 11506.71 97.28 56793.41 88888.00 2018-12-29 15:18:58.911 363 11506.67 97.23 56793.28 88888.00 2018-12-29 15:18:59.411 363 11506.57 97.23 56793.14 88888.00 2018-12-29 15:18:59.911 363 11506.53 97.30 56793.09 88888.00 2018-12-29 15:19:00.411 363 11506.60 97.33 56792.97 88888.00 2018-12-29 15:19:00.911 363 11506.55 97.35 56792.89 88888.00 2018-12-29 15:19:01.411 363 11506.53 97.33 56792.83 88888.00 2018-12-29 15:19:01.911 363 11506.61 97.36 56792.79 88888.00 2018-12-29 15:19:02.411 363 11506.54 97.42 56792.78 88888.00 2018-12-29 15:19:02.911 363 11506.55 97.51 56792.80 88888.00 2018-12-29 15:19:03.411 363 11506.60 97.54 56792.86 88888.00 2018-12-29 15:19:03.911 363 11506.55 97.61 56792.93 88888.00 2018-12-29 15:19:04.411 363 11506.67 97.68 56792.99 88888.00 2018-12-29 15:19:04.911 363 11506.73 97.70 56793.11 88888.00 2018-12-29 15:19:05.411 363 11506.78 97.73 56793.16 88888.00 2018-12-29 15:19:05.911 363 11506.92 97.84 56793.27 88888.00 2018-12-29 15:19:06.412 363 11507.01 97.90 56793.43 88888.00 2018-12-29 15:19:06.912 363 11507.06 98.01 56793.60 88888.00 2018-12-29 15:19:07.412 363 11507.17 98.08 56793.74 88888.00 2018-12-29 15:19:07.912 363 11507.19 98.10 56793.86 88888.00 2018-12-29 15:19:08.412 363 11507.19 98.11 56794.02 88888.00 2018-12-29 15:19:08.912 363 11507.29 98.15 56794.19 88888.00 2018-12-29 15:19:09.412 363 11507.35 98.12 56794.26 88888.00 2018-12-29 15:19:09.912 363 11507.26 98.11 56794.40 88888.00 2018-12-29 15:19:10.412 363 11507.30 98.11 56794.43 88888.00 2018-12-29 15:19:10.912 363 11507.26 98.14 56794.56 88888.00 2018-12-29 15:19:11.412 363 11507.20 98.19 56794.68 88888.00 2018-12-29 15:19:11.912 363 11507.24 98.21 56794.72 88888.00 2018-12-29 15:19:12.412 363 11507.26 98.14 56794.76 88888.00 2018-12-29 15:19:12.912 363 11507.16 98.12 56794.78 88888.00 2018-12-29 15:19:13.912 363 11507.07 98.08 56794.84 88888.00 2018-12-29 15:19:14.412 363 11507.02 98.07 56794.82 88888.00 2018-12-29 15:19:14.912 363 11507.07 98.05 56794.79 88888.00 2018-12-29 15:19:15.412 363 11506.96 97.90 56794.72 88888.00 2018-12-29 15:19:15.912 363 11506.88 97.87 56794.72 88888.00 2018-12-29 15:19:16.412 363 11506.92 97.87 56794.68 88888.00 2018-12-29 15:19:16.912 363 11506.85 97.82 56794.62 88888.00 2018-12-29 15:19:17.412 363 11506.78 97.84 56794.57 88888.00 2018-12-29 15:19:17.912 363 11506.83 97.83 56794.53 88888.00 2018-12-29 15:19:18.412 363 11506.76 97.88 56794.49 88888.00 2018-12-29 15:19:18.912 363 11506.67 97.91 56794.41 88888.00 2018-12-29 15:19:19.412 363 11506.71 97.82 56794.34 88888.00 2018-12-29 15:19:19.912 363 11506.61 97.74 56794.30 88888.00 2018-12-29 15:19:20.412 363 11506.55 97.67 56794.19 88888.00 2018-12-29 15:19:20.912 363 11506.48 97.63 56794.12 88888.00 2018-12-29 15:19:21.412 363 11506.39 97.61 56793.99 88888.00 2018-12-29 15:19:21.912 363 11506.33 97.58 56793.96 88888.00 2018-12-29 15:19:22.412 363 11506.25 97.61 56793.95 88888.00 2018-12-29 15:19:22.912 363 11506.15 97.58 56793.92 88888.00 2018-12-29 15:19:23.412 363 11506.09 97.54 56793.80 88888.00 2018-12-29 15:19:23.912 363 11505.96 97.51 56793.82 88888.00 2018-12-29 15:19:24.412 363 11505.82 97.55 56793.88 88888.00 2018-12-29 15:19:24.912 363 11505.84 97.57 56793.79 88888.00 2018-12-29 15:19:25.412 363 11505.77 97.60 56793.73 88888.00 2018-12-29 15:19:25.912 363 11505.61 97.64 56793.68 88888.00 2018-12-29 15:19:26.412 363 11505.63 97.70 56793.63 88888.00 2018-12-29 15:19:27.412 363 11505.51 97.74 56793.47 88888.00 2018-12-29 15:19:27.912 363 11505.51 97.80 56793.41 88888.00 2018-12-29 15:19:28.412 363 11505.46 97.82 56793.32 88888.00 2018-12-29 15:19:28.912 363 11505.40 97.88 56793.30 88888.00 2018-12-29 15:19:29.412 363 11505.46 97.98 56793.23 88888.00 2018-12-29 15:19:29.912 363 11505.41 98.08 56793.19 88888.00 2018-12-29 15:19:30.412 363 11505.43 98.21 56793.22 88888.00 2018-12-29 15:19:30.912 363 11505.54 98.32 56793.12 88888.00 2018-12-29 15:19:31.412 363 11505.50 98.46 56793.05 88888.00 2018-12-29 15:19:31.912 363 11505.53 98.58 56793.02 88888.00 2018-12-29 15:19:32.412 363 11505.66 98.69 56793.00 88888.00 2018-12-29 15:19:32.912 363 11505.68 98.83 56792.97 88888.00 2018-12-29 15:19:33.412 363 11505.81 98.96 56792.98 88888.00 2018-12-29 15:19:33.912 363 11505.90 99.09 56792.97 88888.00 2018-12-29 15:19:34.412 363 11505.97 99.18 56792.91 88888.00 2018-12-29 15:19:34.912 363 11506.15 99.25 56792.86 88888.00 2018-12-29 15:19:35.412 363 11506.34 99.34 56792.85 88888.00 2018-12-29 15:19:35.912 363 11506.44 99.52 56792.87 88888.00 2018-12-29 15:19:36.412 363 11506.57 99.66 56792.92 88888.00 2018-12-29 15:19:36.912 363 11506.72 99.73 56792.91 88888.00 2018-12-29 15:19:37.412 363 11506.83 99.79 56792.95 88888.00 2018-12-29 15:19:37.912 363 11507.01 99.93 56792.95 88888.00 2018-12-29 15:19:38.412 363 11507.17 99.94 56792.93 88888.00 2018-12-29 15:19:38.912 363 11507.19 99.92 56792.95 88888.00 2018-12-29 15:19:39.412 363 11507.34 99.99 56792.99 88888.00 2018-12-29 15:19:39.912 363 11507.47 99.94 56792.97 88888.00 2018-12-29 15:19:40.412 363 11507.56 99.84 56792.99 88888.00 2018-12-29 15:19:40.912 363 11507.75 99.80 56792.90 88888.00 2018-12-29 15:19:41.412 363 11507.84 99.72 56792.82 88888.00 2018-12-29 15:19:41.912 363 11507.72 99.64 56792.72 88888.00 2018-12-29 15:19:42.412 363 11507.71 99.64 56792.67 88888.00 2018-12-29 15:19:42.912 363 11507.75 99.53 56792.67 88888.00 2018-12-29 15:19:43.412 363 11507.69 99.45 56792.58 88888.00 2018-12-29 15:19:43.912 363 11507.69 99.26 56792.57 88888.00 2018-12-29 15:19:44.412 363 11507.57 99.17 56792.51 88888.00 2018-12-29 15:19:44.912 363 11507.41 99.06 56792.45 88888.00 2018-12-29 15:19:45.412 363 11507.37 98.94 56792.33 88888.00 2018-12-29 15:19:45.912 363 11507.24 98.85 56792.25 88888.00 2018-12-29 15:19:46.412 363 11507.01 98.82 56792.09 88888.00 2018-12-29 15:19:46.912 363 11506.90 98.69 56791.90 88888.00 2018-12-29 15:19:47.412 363 11506.72 98.52 56791.78 88888.00 2018-12-29 15:19:47.912 363 11506.51 98.46 56791.58 88888.00 2018-12-29 15:19:48.412 363 11506.41 98.37 56791.39 88888.00 2018-12-29 15:19:48.912 363 11506.20 98.28 56791.16 88888.00 2018-12-29 15:19:49.412 363 11506.04 98.17 56790.92 88888.00 2018-12-29 15:19:49.912 363 11505.95 98.05 56790.68 88888.00 2018-12-29 15:19:50.412 363 11505.77 97.85 56790.41 88888.00 2018-12-29 15:19:50.912 363 11505.61 97.75 56790.10 88888.00 2018-12-29 15:19:51.412 363 11505.54 97.67 56789.78 88888.00 2018-12-29 15:19:51.912 363 11505.43 97.51 56789.50 88888.00 2018-12-29 15:19:52.412 363 11505.33 97.50 56789.24 88888.00 2018-12-29 15:19:52.912 363 11505.25 97.42 56789.01 88888.00 2018-12-29 15:19:53.412 363 11505.09 97.33 56788.86 88888.00 2018-12-29 15:19:53.912 363 11504.98 97.22 56788.72 88888.00 2018-12-29 15:19:54.412 363 11504.93 97.12 56788.57 88888.00 2018-12-29 15:19:54.912 363 11504.78 97.08 56788.47 88888.00 2018-12-29 15:19:55.412 363 11504.72 97.09 56788.40 88888.00 2018-12-29 15:19:55.912 363 11504.69 97.05 56788.30 88888.00 2018-12-29 15:19:56.412 363 11504.58 97.06 56788.22 88888.00 2018-12-29 15:19:56.912 363 11504.55 97.06 56788.12 88888.00 2018-12-29 15:19:57.412 363 11504.51 97.01 56788.12 88888.00 2018-12-29 15:19:57.912 363 11504.48 96.96 56788.16 88888.00 2018-12-29 15:19:58.412 363 11504.46 96.93 56788.17 88888.00 2018-12-29 15:19:58.912 363 11504.37 96.92 56788.20 88888.00 2018-12-29 15:19:59.412 363 11504.18 96.95 56788.21 88888.00 2018-12-29 15:19:59.912 363 11504.15 96.99 56788.22 88888.00 2018-12-29 15:20:00.412 363 11504.11 97.00 56788.24 88888.00 2018-12-29 15:20:00.912 363 11503.95 97.01 56788.27 88888.00 2018-12-29 15:20:01.412 363 11503.86 97.05 56788.36 88888.00 2018-12-29 15:20:01.912 363 11503.79 97.07 56788.44 88888.00 2018-12-29 15:20:02.412 363 11503.68 97.15 56788.54 88888.00 2018-12-29 15:20:02.912 363 11503.66 97.15 56788.68 88888.00 2018-12-29 15:20:03.412 363 11503.61 97.20 56788.79 88888.00 2018-12-29 15:20:03.912 363 11503.55 97.19 56788.87 88888.00 2018-12-29 15:20:04.412 363 11503.62 97.17 56788.94 88888.00 2018-12-29 15:20:04.912 363 11503.59 97.15 56789.07 88888.00 2018-12-29 15:20:05.412 363 11503.55 97.23 56789.12 88888.00 2018-12-29 15:20:05.912 363 11503.65 97.29 56789.19 88888.00 2018-12-29 15:20:06.412 363 11503.60 97.23 56789.31 88888.00 2018-12-29 15:20:06.912 363 11503.52 97.14 56789.50 88888.00 2018-12-29 15:20:07.412 363 11503.54 97.12 56789.63 88888.00 2018-12-29 15:20:07.912 363 11503.48 97.14 56789.83 88888.00 2018-12-29 15:20:08.412 363 11503.47 97.14 56790.06 88888.00 2018-12-29 15:20:08.912 363 11503.48 97.19 56790.32 88888.00 2018-12-29 15:20:09.412 363 11503.35 97.19 56790.54 88888.00 2018-12-29 15:20:09.912 363 11503.30 97.21 56790.74 88888.00 2018-12-29 15:20:10.412 363 11503.35 97.19 56791.01 88888.00 2018-12-29 15:20:10.912 363 11503.35 97.20 56791.36 88888.00 2018-12-29 15:20:11.412 363 11503.35 97.21 56791.77 88888.00 2018-12-29 15:20:11.912 363 11503.34 97.25 56792.13 88888.00 2018-12-29 15:20:12.412 363 11503.24 97.30 56792.44 88888.00 2018-12-29 15:20:12.912 363 11503.18 97.36 56792.95 88888.00 2018-12-29 15:20:13.412 363 11503.12 97.40 56793.42 88888.00 2018-12-29 15:20:13.912 363 11502.92 97.48 56793.91 88888.00 2018-12-29 15:20:14.412 363 11502.91 97.56 56794.37 88888.00 2018-12-29 15:20:14.912 363 11502.80 97.67 56794.86 88888.00 2018-12-29 15:20:15.412 363 11502.66 97.74 56795.35 88888.00 2018-12-29 15:20:15.912 363 11502.51 97.75 56795.81 88888.00 2018-12-29 15:20:16.412 363 11502.41 97.80 56796.30 88888.00 2018-12-29 15:20:16.912 363 11502.28 97.82 56796.75 88888.00 2018-12-29 15:20:17.412 363 11502.14 97.88 56797.23 88888.00 2018-12-29 15:20:17.912 363 11502.02 97.97 56797.66 88888.00 2018-12-29 15:20:18.412 363 11501.82 97.98 56798.09 88888.00 2018-12-29 15:20:18.912 363 11501.67 98.05 56798.47 88888.00 2018-12-29 15:20:19.412 363 11501.46 98.05 56798.77 88888.00 2018-12-29 15:20:19.912 363 11501.24 98.01 56799.03 88888.00 2018-12-29 15:20:20.412 363 11501.19 98.08 56799.31 88888.00 2018-12-29 15:20:20.912 363 11501.01 98.08 56799.52 88888.00 2018-12-29 15:20:21.412 363 11500.78 98.11 56799.71 88888.00 2018-12-29 15:20:21.912 363 11500.62 98.09 56799.91 88888.00 2018-12-29 15:20:22.412 363 11500.42 98.09 56800.06 88888.00 2018-12-29 15:20:22.912 363 11500.18 98.10 56800.12 88888.00 2018-12-29 15:20:23.412 363 11500.02 98.12 56800.16 88888.00 2018-12-29 15:20:23.912 363 11499.84 98.15 56800.22 88888.00 2018-12-29 15:20:24.412 363 11499.71 98.21 56800.34 88888.00 2018-12-29 15:20:24.912 363 11499.59 98.19 56800.43 88888.00 2018-12-29 15:20:25.412 363 11499.38 98.26 56800.47 88888.00 2018-12-29 15:20:25.912 363 11499.30 98.26 56800.48 88888.00 2018-12-29 15:20:26.412 363 11499.24 98.19 56800.50 88888.00 2018-12-29 15:20:26.912 363 11499.10 98.14 56800.54 88888.00 2018-12-29 15:20:27.412 363 11499.07 98.14 56800.65 88888.00 2018-12-29 15:20:27.912 363 11499.07 98.18 56800.74 88888.00 2018-12-29 15:20:28.412 363 11498.96 98.30 56800.79 88888.00 2018-12-29 15:20:28.912 363 11498.94 98.43 56800.82 88888.00 2018-12-29 15:20:29.412 363 11498.96 98.56 56800.86 88888.00 2018-12-29 15:20:29.912 363 11498.87 98.71 56800.89 88888.00 2018-12-29 15:20:30.412 363 11498.94 98.90 56800.96 88888.00 2018-12-29 15:20:30.912 363 11499.03 98.97 56801.12 88888.00 2018-12-29 15:20:31.412 363 11499.04 99.12 56801.32 88888.00 2018-12-29 15:20:31.912 363 11499.15 99.19 56801.43 88888.00 2018-12-29 15:20:32.412 363 11499.20 99.25 56801.53 88888.00 2018-12-29 15:20:32.912 363 11499.20 99.32 56801.62 88888.00 2018-12-29 15:20:33.412 363 11499.31 99.43 56801.77 88888.00 2018-12-29 15:20:33.912 363 11499.31 99.47 56801.89 88888.00 2018-12-29 15:20:34.412 363 11499.34 99.66 56802.04 88888.00 2018-12-29 15:20:34.912 363 11499.43 99.75 56802.19 88888.00 2018-12-29 15:20:35.412 363 11499.41 99.81 56802.34 88888.00 2018-12-29 15:20:35.912 363 11499.42 99.95 56802.48 88888.00 2018-12-29 15:20:36.412 363 11499.52 100.04 56802.56 88888.00 2018-12-29 15:20:36.912 363 11499.50 100.08 56802.68 88888.00 2018-12-29 15:20:37.412 363 11499.51 100.15 56802.85 88888.00 2018-12-29 15:20:37.912 363 11499.53 100.21 56802.93 88888.00 2018-12-29 15:20:38.412 363 11499.45 100.30 56803.01 88888.00 2018-12-29 15:20:38.912 363 11499.38 100.45 56803.06 88888.00 2018-12-29 15:20:39.412 363 11499.41 100.53 56803.09 88888.00 2018-12-29 15:20:40.412 363 11499.23 100.67 56803.06 88888.00 2018-12-29 15:20:40.912 363 11499.25 100.73 56803.03 88888.00 2018-12-29 15:20:41.412 363 11499.17 100.76 56803.00 88888.00 2018-12-29 15:20:41.912 363 11499.10 100.88 56803.01 88888.00 2018-12-29 15:20:42.412 363 11499.06 100.90 56802.99 88888.00 2018-12-29 15:20:42.912 363 11498.86 100.87 56802.87 88888.00 2018-12-29 15:20:43.412 363 11498.80 100.93 56802.75 88888.00 2018-12-29 15:20:43.912 363 11498.80 100.96 56802.77 88888.00 2018-12-29 15:20:44.412 363 11498.69 101.00 56802.67 88888.00 2018-12-29 15:20:44.912 363 11498.69 101.06 56802.56 88888.00 2018-12-29 15:20:45.412 363 11498.62 100.97 56802.48 88888.00 2018-12-29 15:20:45.912 363 11498.40 100.97 56802.40 88888.00 2018-12-29 15:20:46.412 363 11498.39 101.04 56802.32 88888.00 2018-12-29 15:20:46.912 363 11498.38 101.14 56802.17 88888.00 2018-12-29 15:20:47.412 363 11498.21 101.23 56802.02 88888.00 2018-12-29 15:20:47.912 363 11498.13 101.31 56801.90 88888.00 2018-12-29 15:20:48.412 363 11498.12 101.37 56801.76 88888.00 2018-12-29 15:20:48.912 363 11497.95 101.48 56801.64 88888.00 2018-12-29 15:20:49.412 363 11497.93 101.57 56801.64 88888.00 2018-12-29 15:20:49.912 363 11497.86 101.66 56801.64 88888.00 2018-12-29 15:20:50.412 363 11497.75 101.70 56801.56 88888.00 2018-12-29 15:20:50.912 363 11497.77 101.78 56801.64 88888.00 2018-12-29 15:20:51.412 363 11497.75 101.85 56801.66 88888.00 2018-12-29 15:20:51.912 363 11497.68 101.93 56801.71 88888.00 2018-12-29 15:20:52.412 363 11497.71 102.06 56801.71 88888.00 2018-12-29 15:20:52.912 363 11497.65 102.10 56801.71 88888.00 2018-12-29 15:20:53.412 363 11497.60 102.19 56801.76 88888.00 2018-12-29 15:20:53.912 363 11497.60 102.27 56801.84 88888.00 2018-12-29 15:20:54.412 363 11497.57 102.26 56801.89 88888.00 2018-12-29 15:20:54.912 363 11497.53 102.29 56801.94 88888.00 2018-12-29 15:20:55.412 363 11497.48 102.36 56802.01 88888.00 2018-12-29 15:20:55.912 363 11497.38 102.37 56802.09 88888.00 2018-12-29 15:20:56.412 363 11497.33 102.42 56802.17 88888.00 2018-12-29 15:20:56.912 363 11497.34 102.46 56802.27 88888.00 2018-12-29 15:20:57.412 363 11497.22 102.45 56802.23 88888.00 2018-12-29 15:20:57.912 363 11497.13 102.46 56802.21 88888.00 2018-12-29 15:20:58.412 363 11497.09 102.53 56802.21 88888.00 2018-12-29 15:20:58.912 363 11496.99 102.57 56802.17 88888.00 2018-12-29 15:20:59.412 363 11496.89 102.54 56802.11 88888.00 2018-12-29 15:20:59.912 363 11496.88 102.50 56802.04 88888.00 2018-12-29 15:21:00.412 363 11496.80 102.59 56801.97 88888.00 2018-12-29 15:21:00.912 363 11496.74 102.67 56801.92 88888.00 2018-12-29 15:21:01.412 363 11496.74 102.67 56801.83 88888.00 2018-12-29 15:21:01.912 363 11496.70 102.67 56801.75 88888.00 2018-12-29 15:21:02.412 363 11496.67 102.73 56801.70 88888.00 2018-12-29 15:21:02.912 363 11496.70 102.81 56801.58 88888.00 2018-12-29 15:21:03.412 363 11496.65 102.90 56801.49 88888.00 2018-12-29 15:21:03.912 363 11496.65 103.05 56801.39 88888.00 2018-12-29 15:21:04.412 363 11496.70 103.04 56801.23 88888.00 2018-12-29 15:21:04.912 363 11496.71 103.13 56801.08 88888.00 2018-12-29 15:21:05.412 363 11496.74 103.27 56800.99 88888.00 2018-12-29 15:21:05.912 363 11496.80 103.34 56800.83 88888.00 2018-12-29 15:21:06.412 363 11496.92 103.46 56800.78 88888.00 2018-12-29 15:21:06.912 363 11497.05 103.59 56800.68 88888.00 2018-12-29 15:21:07.412 363 11497.15 103.66 56800.63 88888.00 2018-12-29 15:21:07.912 363 11497.28 103.72 56800.53 88888.00 2018-12-29 15:21:08.412 363 11497.48 103.79 56800.47 88888.00 2018-12-29 15:21:08.912 363 11497.56 103.83 56800.31 88888.00 2018-12-29 15:21:09.412 363 11497.61 103.90 56800.20 88888.00 2018-12-29 15:21:09.912 363 11497.82 103.99 56800.10 88888.00 2018-12-29 15:21:10.413 363 11497.93 104.03 56799.92 88888.00 2018-12-29 15:21:10.913 363 11498.06 104.03 56799.72 88888.00 2018-12-29 15:21:11.413 363 11498.26 104.07 56799.56 88888.00 2018-12-29 15:21:11.913 363 11498.40 104.02 56799.37 88888.00 2018-12-29 15:21:12.413 363 11498.49 104.00 56799.26 88888.00 2018-12-29 15:21:12.913 363 11498.68 104.01 56799.12 88888.00 2018-12-29 15:21:13.413 363 11498.76 104.04 56799.03 88888.00 2018-12-29 15:21:13.913 363 11498.90 104.10 56798.94 88888.00 2018-12-29 15:21:14.413 363 11499.10 104.10 56798.89 88888.00 2018-12-29 15:21:14.913 363 11499.20 103.97 56798.87 88888.00 2018-12-29 15:21:15.413 363 11499.30 103.95 56798.87 88888.00 2018-12-29 15:21:15.913 363 11499.36 103.97 56798.83 88888.00 2018-12-29 15:21:16.413 363 11499.39 103.95 56798.81 88888.00 2018-12-29 15:21:16.913 363 11499.58 104.01 56798.93 88888.00 2018-12-29 15:21:17.413 363 11499.73 104.07 56798.94 88888.00 2018-12-29 15:21:17.913 363 11499.72 104.07 56799.05 88888.00 2018-12-29 15:21:18.413 363 11499.79 104.11 56799.16 88888.00 2018-12-29 15:21:18.913 363 11499.92 104.24 56799.26 88888.00 2018-12-29 15:21:19.413 363 11499.94 104.28 56799.34 88888.00 2018-12-29 15:21:19.913 363 11500.02 104.40 56799.53 88888.00 2018-12-29 15:21:20.413 363 11500.16 104.51 56799.61 88888.00 2018-12-29 15:21:20.913 363 11500.21 104.64 56799.74 88888.00 2018-12-29 15:21:21.413 363 11500.33 104.78 56799.93 88888.00 2018-12-29 15:21:21.913 363 11500.53 104.88 56800.11 88888.00 2018-12-29 15:21:22.413 363 11500.59 104.99 56800.29 88888.00 2018-12-29 15:21:22.913 363 11500.74 105.16 56800.42 88888.00 2018-12-29 15:21:23.413 363 11500.91 105.28 56800.42 88888.00 2018-12-29 15:21:23.913 363 11501.02 105.45 56800.54 88888.00 2018-12-29 15:21:24.413 363 11501.19 105.57 56800.63 88888.00 2018-12-29 15:21:24.913 363 11501.34 105.70 56800.74 88888.00 2018-12-29 15:21:25.413 363 11501.38 105.84 56800.91 88888.00 2018-12-29 15:21:25.913 363 11501.51 105.94 56801.12 88888.00 2018-12-29 15:21:26.413 363 11501.63 105.98 56801.19 88888.00 2018-12-29 15:21:26.913 363 11501.63 106.06 56801.25 88888.00 2018-12-29 15:21:27.413 363 11501.67 106.15 56801.34 88888.00 2018-12-29 15:21:27.913 363 11501.70 106.23 56801.44 88888.00 2018-12-29 15:21:28.413 363 11501.71 106.32 56801.50 88888.00 2018-12-29 15:21:28.913 363 11501.80 106.40 56801.58 88888.00 2018-12-29 15:21:29.413 363 11501.78 106.33 56801.59 88888.00 2018-12-29 15:21:29.913 363 11501.73 106.27 56801.62 88888.00 2018-12-29 15:21:30.413 363 11501.75 106.19 56801.55 88888.00 2018-12-29 15:21:30.913 363 11501.61 106.07 56801.46 88888.00 2018-12-29 15:21:31.413 363 11501.51 105.96 56801.31 88888.00 2018-12-29 15:21:31.913 363 11501.46 105.84 56801.06 88888.00 2018-12-29 15:21:32.413 363 11501.34 105.63 56800.82 88888.00 2018-12-29 15:21:32.913 363 11501.20 105.44 56800.49 88888.00 2018-12-29 15:21:33.413 363 11501.20 105.26 56800.27 88888.00 2018-12-29 15:21:33.913 363 11501.13 105.13 56799.86 88888.00 2018-12-29 15:21:34.413 363 11501.03 104.96 56799.40 88888.00 2018-12-29 15:21:34.913 363 11500.99 104.75 56798.92 88888.00 2018-12-29 15:21:35.413 363 11500.92 104.54 56798.47 88888.00 2018-12-29 15:21:35.913 363 11500.87 104.38 56797.98 88888.00 2018-12-29 15:21:36.413 363 11500.90 104.22 56797.51 88888.00 2018-12-29 15:21:36.913 363 11500.80 104.09 56797.04 88888.00 2018-12-29 15:21:37.413 363 11500.88 103.99 56796.63 88888.00 2018-12-29 15:21:37.913 363 11500.96 103.87 56796.26 88888.00 2018-12-29 15:21:38.413 363 11500.92 103.70 56795.99 88888.00 2018-12-29 15:21:38.913 363 11501.08 103.66 56795.81 88888.00 2018-12-29 15:21:39.413 363 11501.20 103.63 56795.69 88888.00 2018-12-29 15:21:39.913 363 11501.22 103.68 56795.66 88888.00 2018-12-29 15:21:40.413 363 11501.36 103.73 56795.69 88888.00 2018-12-29 15:21:40.913 363 11501.52 103.67 56795.81 88888.00 2018-12-29 15:21:41.413 363 11501.53 103.79 56795.93 88888.00 2018-12-29 15:21:41.913 363 11501.67 103.85 56796.24 88888.00 2018-12-29 15:21:42.413 363 11501.78 103.88 56796.63 88888.00 2018-12-29 15:21:43.413 363 11501.92 104.10 56797.53 88888.00 2018-12-29 15:21:43.913 363 11501.95 104.19 56798.02 88888.00 2018-12-29 15:21:44.413 363 11502.01 104.31 56798.45 88888.00 2018-12-29 15:21:44.913 363 11502.08 104.48 56798.96 88888.00 2018-12-29 15:21:45.413 363 11502.09 104.63 56799.40 88888.00 2018-12-29 15:21:45.913 363 11502.09 104.77 56799.90 88888.00 2018-12-29 15:21:46.413 363 11502.17 104.88 56800.37 88888.00 2018-12-29 15:21:46.913 363 11502.07 104.99 56800.76 88888.00 2018-12-29 15:21:47.413 363 11502.01 105.05 56801.13 88888.00 2018-12-29 15:21:47.913 363 11502.02 105.11 56801.43 88888.00 2018-12-29 15:21:48.413 363 11501.96 105.13 56801.71 88888.00 2018-12-29 15:21:48.913 363 11501.92 105.18 56801.91 88888.00 2018-12-29 15:21:49.413 363 11501.94 105.16 56802.01 88888.00 2018-12-29 15:21:49.913 363 11501.88 105.13 56802.07 88888.00 2018-12-29 15:21:50.413 363 11501.95 105.06 56802.11 88888.00 2018-12-29 15:21:50.913 363 11501.93 105.05 56802.10 88888.00 2018-12-29 15:21:51.413 363 11501.80 105.08 56802.03 88888.00 2018-12-29 15:21:51.913 363 11501.79 104.98 56801.89 88888.00 2018-12-29 15:21:52.413 363 11501.81 104.85 56801.83 88888.00 2018-12-29 15:21:53.413 363 11501.59 104.74 56801.70 88888.00 2018-12-29 15:21:53.913 363 11501.67 104.69 56801.56 88888.00 2018-12-29 15:21:54.413 363 11501.57 104.60 56801.51 88888.00 2018-12-29 15:21:54.913 363 11501.52 104.51 56801.44 88888.00 2018-12-29 15:21:55.413 363 11501.51 104.37 56801.42 88888.00 2018-12-29 15:21:55.913 363 11501.39 104.38 56801.42 88888.00 2018-12-29 15:21:56.413 363 11501.45 104.38 56801.40 88888.00 2018-12-29 15:21:56.913 363 11501.38 104.28 56801.42 88888.00 2018-12-29 15:21:57.413 363 11501.32 104.19 56801.45 88888.00 2018-12-29 15:21:57.913 363 11501.34 104.13 56801.53 88888.00 2018-12-29 15:21:58.413 363 11501.23 104.01 56801.59 88888.00 2018-12-29 15:21:58.913 363 11501.13 103.96 56801.64 88888.00 2018-12-29 15:21:59.413 363 11501.15 103.96 56801.72 88888.00 2018-12-29 15:21:59.913 363 11501.16 103.93 56801.79 88888.00 2018-12-29 15:22:00.413 363 11501.11 103.87 56801.95 88888.00 2018-12-29 15:22:00.913 363 11501.09 103.93 56802.05 88888.00 2018-12-29 15:22:01.413 363 11500.95 103.93 56802.21 88888.00 2018-12-29 15:22:01.913 363 11500.85 103.97 56802.41 88888.00 2018-12-29 15:22:02.413 363 11500.91 104.00 56802.62 88888.00 2018-12-29 15:22:02.913 363 11500.84 104.03 56802.75 88888.00 2018-12-29 15:22:03.413 363 11500.75 104.06 56802.85 88888.00 2018-12-29 15:22:03.913 363 11500.73 104.09 56803.01 88888.00 2018-12-29 15:22:04.413 363 11500.67 104.10 56803.10 88888.00 2018-12-29 15:22:04.913 363 11500.57 104.13 56803.13 88888.00 2018-12-29 15:22:05.413 363 11500.49 104.10 56803.17 88888.00 2018-12-29 15:22:05.913 363 11500.38 104.10 56803.13 88888.00 2018-12-29 15:22:06.413 363 11500.36 104.11 56803.13 88888.00 2018-12-29 15:22:06.913 363 11500.41 104.14 56803.17 88888.00 2018-12-29 15:22:07.413 363 11500.29 104.14 56803.10 88888.00 2018-12-29 15:22:07.913 363 11500.32 104.06 56803.12 88888.00 2018-12-29 15:22:08.413 363 11500.29 104.01 56803.14 88888.00 2018-12-29 15:22:08.913 363 11500.19 103.94 56803.09 88888.00 2018-12-29 15:22:09.413 363 11500.16 103.95 56803.09 88888.00 2018-12-29 15:22:09.913 363 11500.19 104.00 56803.04 88888.00 2018-12-29 15:22:10.413 363 11500.09 103.97 56802.94 88888.00 2018-12-29 15:22:10.913 363 11500.02 104.02 56802.94 88888.00 2018-12-29 15:22:11.413 363 11500.00 104.03 56802.97 88888.00 2018-12-29 15:22:11.913 363 11499.93 104.07 56803.00 88888.00 2018-12-29 15:22:12.413 363 11499.94 104.10 56803.03 88888.00 2018-12-29 15:22:12.913 363 11499.94 104.14 56803.07 88888.00 2018-12-29 15:22:13.413 363 11499.83 104.20 56803.16 88888.00 2018-12-29 15:22:13.913 363 11499.88 104.33 56803.32 88888.00 2018-12-29 15:22:14.413 363 11499.90 104.35 56803.44 88888.00 2018-12-29 15:22:14.913 363 11499.84 104.49 56803.64 88888.00 2018-12-29 15:22:15.413 363 11499.91 104.68 56803.89 88888.00 2018-12-29 15:22:15.913 363 11499.86 104.82 56804.14 88888.00 2018-12-29 15:22:16.413 363 11499.80 104.92 56804.33 88888.00 2018-12-29 15:22:16.913 363 11499.85 104.97 56804.55 88888.00 2018-12-29 15:22:17.413 363 11499.84 105.04 56804.74 88888.00 2018-12-29 15:22:17.913 363 11499.79 105.11 56805.02 88888.00 2018-12-29 15:22:18.413 363 11499.83 105.17 56805.24 88888.00 2018-12-29 15:22:18.913 363 11499.72 105.21 56805.50 88888.00 2018-12-29 15:22:19.413 363 11499.62 105.25 56805.76 88888.00 2018-12-29 15:22:19.913 363 11499.57 105.30 56805.93 88888.00 2018-12-29 15:22:20.413 363 11499.45 105.24 56806.06 88888.00 2018-12-29 15:22:20.913 363 11499.32 105.19 56806.11 88888.00 2018-12-29 15:22:21.413 363 11499.23 105.13 56806.12 88888.00 2018-12-29 15:22:21.913 363 11499.03 105.01 56806.05 88888.00 2018-12-29 15:22:22.413 363 11498.79 104.95 56805.93 88888.00 2018-12-29 15:22:22.913 363 11498.68 104.88 56805.74 88888.00 2018-12-29 15:22:23.413 363 11498.46 104.71 56805.53 88888.00 2018-12-29 15:22:23.913 363 11498.27 104.54 56805.26 88888.00 2018-12-29 15:22:24.413 363 11498.11 104.41 56804.95 88888.00 2018-12-29 15:22:24.913 363 11497.85 104.19 56804.65 88888.00 2018-12-29 15:22:25.413 363 11497.71 103.99 56804.32 88888.00 2018-12-29 15:22:25.913 363 11497.68 103.88 56803.95 88888.00 2018-12-29 15:22:26.413 363 11497.46 103.73 56803.46 88888.00 2018-12-29 15:22:26.913 363 11497.27 103.58 56803.05 88888.00 2018-12-29 15:22:27.413 363 11497.15 103.45 56802.61 88888.00 2018-12-29 15:22:27.913 363 11496.95 103.36 56802.22 88888.00 2018-12-29 15:22:28.413 363 11496.85 103.22 56801.82 88888.00 2018-12-29 15:22:28.913 363 11496.79 103.08 56801.42 88888.00 2018-12-29 15:22:29.413 363 11496.63 102.98 56801.05 88888.00 2018-12-29 15:22:29.913 363 11496.65 103.01 56800.73 88888.00 2018-12-29 15:22:30.413 363 11496.61 103.00 56800.47 88888.00 2018-12-29 15:22:30.913 363 11496.59 102.97 56800.23 88888.00 2018-12-29 15:22:31.413 363 11496.59 102.99 56800.02 88888.00 2018-12-29 15:22:31.913 363 11496.54 103.02 56799.84 88888.00 2018-12-29 15:22:32.913 363 11496.53 103.02 56799.52 88888.00 2018-12-29 15:22:33.413 363 11496.60 103.02 56799.45 88888.00 2018-12-29 15:22:33.913 363 11496.59 103.09 56799.45 88888.00 2018-12-29 15:22:34.413 363 11496.74 103.22 56799.54 88888.00 2018-12-29 15:22:34.913 363 11496.80 103.21 56799.65 88888.00 2018-12-29 15:22:35.413 363 11496.85 103.33 56799.79 88888.00 2018-12-29 15:22:35.913 363 11496.91 103.42 56799.97 88888.00 2018-12-29 15:22:36.413 363 11496.95 103.55 56800.20 88888.00 2018-12-29 15:22:36.913 363 11497.02 103.70 56800.53 88888.00 2018-12-29 15:22:37.413 363 11497.16 103.88 56800.88 88888.00 2018-12-29 15:22:37.913 363 11497.21 104.04 56801.21 88888.00 2018-12-29 15:22:38.413 363 11497.27 104.26 56801.65 88888.00 2018-12-29 15:22:38.913 363 11497.38 104.36 56802.14 88888.00 2018-12-29 15:22:39.413 363 11497.38 104.43 56802.59 88888.00 2018-12-29 15:22:39.913 363 11497.35 104.56 56803.03 88888.00 2018-12-29 15:22:40.413 363 11497.38 104.70 56803.36 88888.00 2018-12-29 15:22:40.913 363 11497.34 104.75 56803.68 88888.00 2018-12-29 15:22:41.413 363 11497.31 104.84 56804.01 88888.00 2018-12-29 15:22:41.913 363 11497.29 104.85 56804.28 88888.00 2018-12-29 15:22:42.913 363 11496.96 104.79 56804.68 88888.00 2018-12-29 15:22:43.413 363 11496.91 104.69 56804.77 88888.00 2018-12-29 15:22:43.913 363 11496.71 104.62 56804.84 88888.00 2018-12-29 15:22:44.413 363 11496.58 104.53 56804.81 88888.00 2018-12-29 15:22:44.913 363 11496.50 104.42 56804.79 88888.00 2018-12-29 15:22:45.413 363 11496.28 104.30 56804.70 88888.00 2018-12-29 15:22:45.913 363 11496.12 104.26 56804.64 88888.00 2018-12-29 15:22:46.413 363 11495.94 104.09 56804.48 88888.00 2018-12-29 15:22:46.913 363 11495.70 103.96 56804.31 88888.00 2018-12-29 15:22:47.413 363 11495.59 103.89 56804.13 88888.00 2018-12-29 15:22:47.913 363 11495.49 103.79 56803.95 88888.00 2018-12-29 15:22:48.413 363 11495.24 103.70 56803.81 88888.00 2018-12-29 15:22:48.913 363 11495.15 103.67 56803.59 88888.00 2018-12-29 15:22:49.413 363 11495.13 103.56 56803.35 88888.00 2018-12-29 15:22:49.913 363 11494.99 103.52 56803.13 88888.00 2018-12-29 15:22:50.413 363 11494.91 103.51 56803.03 88888.00 2018-12-29 15:22:50.913 363 11494.85 103.36 56802.98 88888.00 2018-12-29 15:22:51.413 363 11494.72 103.32 56802.81 88888.00 2018-12-29 15:22:51.913 363 11494.72 103.24 56802.75 88888.00 2018-12-29 15:22:52.413 363 11494.75 103.13 56802.78 88888.00 2018-12-29 15:22:52.913 363 11494.65 103.15 56802.75 88888.00 2018-12-29 15:22:53.413 363 11494.67 103.18 56802.73 88888.00 2018-12-29 15:22:53.913 363 11494.60 103.17 56802.75 88888.00 2018-12-29 15:22:54.413 363 11494.53 103.20 56802.77 88888.00 2018-12-29 15:22:54.913 363 11494.55 103.20 56802.80 88888.00 2018-12-29 15:22:55.413 363 11494.50 103.20 56802.86 88888.00 2018-12-29 15:22:56.404 363 11494.48 103.39 56803.04 88888.00 2018-12-29 15:22:56.904 363 11494.36 103.36 56803.09 88888.00 2018-12-29 15:22:57.404 363 11494.35 103.35 56803.27 88888.00 2018-12-29 15:22:57.904 363 11494.37 103.47 56803.51 88888.00 2018-12-29 15:22:58.404 363 11494.30 103.48 56803.70 88888.00 2018-12-29 15:22:58.904 363 11494.32 103.58 56803.91 88888.00 2018-12-29 15:22:59.404 363 11494.38 103.70 56804.09 88888.00 2018-12-29 15:22:59.904 363 11494.28 103.75 56804.26 88888.00 2018-12-29 15:23:00.404 363 11494.24 103.86 56804.48 88888.00 2018-12-29 15:23:00.904 363 11494.27 103.97 56804.70 88888.00 2018-12-29 15:23:01.404 363 11494.20 104.08 56804.80 88888.00 2018-12-29 15:23:01.904 363 11494.15 104.17 56804.89 88888.00 2018-12-29 15:23:02.404 363 11494.22 104.22 56804.98 88888.00 2018-12-29 15:23:02.904 363 11494.13 104.21 56805.02 88888.00 2018-12-29 15:23:03.404 363 11494.09 104.27 56805.09 88888.00 2018-12-29 15:23:03.904 363 11494.11 104.29 56805.11 88888.00 2018-12-29 15:23:04.404 363 11494.04 104.30 56804.99 88888.00 2018-12-29 15:23:04.904 363 11493.97 104.31 56804.81 88888.00 2018-12-29 15:23:05.404 363 11493.95 104.34 56804.66 88888.00 2018-12-29 15:23:06.404 363 11494.02 104.31 56804.28 88888.00 2018-12-29 15:23:06.904 363 11494.11 104.30 56804.01 88888.00 2018-12-29 15:23:07.404 363 11494.08 104.28 56803.71 88888.00 2018-12-29 15:23:07.904 363 11494.10 104.27 56803.35 88888.00 2018-12-29 15:23:08.404 363 11494.17 104.22 56803.00 88888.00 2018-12-29 15:23:08.904 363 11494.15 104.13 56802.67 88888.00 2018-12-29 15:23:09.404 363 11494.24 104.10 56802.33 88888.00 2018-12-29 15:23:09.904 363 11494.34 104.01 56802.00 88888.00 2018-12-29 15:23:10.404 363 11494.39 103.97 56801.79 88888.00 2018-12-29 15:23:10.904 363 11494.53 104.04 56801.63 88888.00 2018-12-29 15:23:11.404 363 11494.69 104.01 56801.50 88888.00 2018-12-29 15:23:11.904 363 11494.77 104.01 56801.33 88888.00 2018-12-29 15:23:12.404 363 11494.93 104.00 56801.19 88888.00 2018-12-29 15:23:12.904 363 11495.07 103.90 56801.05 88888.00 2018-12-29 15:23:13.404 363 11495.13 103.89 56801.05 88888.00 2018-12-29 15:23:13.904 363 11495.31 103.92 56801.10 88888.00 2018-12-29 15:23:14.404 363 11495.43 103.95 56801.15 88888.00 2018-12-29 15:23:14.904 363 11495.50 103.92 56801.25 88888.00 2018-12-29 15:23:15.404 363 11495.68 103.90 56801.39 88888.00 2018-12-29 15:23:16.404 363 11495.66 103.81 56801.69 88888.00 2018-12-29 15:23:16.904 363 11495.77 103.80 56801.87 88888.00 2018-12-29 15:23:17.404 363 11495.71 103.72 56802.03 88888.00 2018-12-29 15:23:17.904 363 11495.70 103.68 56802.22 88888.00 2018-12-29 15:23:18.404 363 11495.73 103.62 56802.37 88888.00 2018-12-29 15:23:18.904 363 11495.66 103.58 56802.55 88888.00 2018-12-29 15:23:19.404 363 11495.57 103.52 56802.67 88888.00 2018-12-29 15:23:19.904 363 11495.60 103.43 56802.85 88888.00 2018-12-29 15:23:20.404 363 11495.45 103.36 56802.99 88888.00 2018-12-29 15:23:20.904 363 11495.29 103.33 56803.12 88888.00 2018-12-29 15:23:21.404 363 11495.24 103.31 56803.17 88888.00 2018-12-29 15:23:21.904 363 11495.06 103.34 56803.26 88888.00 2018-12-29 15:23:22.404 363 11494.97 103.38 56803.41 88888.00 2018-12-29 15:23:22.904 363 11495.01 103.35 56803.45 88888.00 2018-12-29 15:23:23.404 363 11494.89 103.22 56803.46 88888.00 2018-12-29 15:23:23.904 363 11494.84 103.17 56803.55 88888.00 2018-12-29 15:23:24.404 363 11494.75 103.12 56803.63 88888.00 2018-12-29 15:23:24.904 363 11494.60 103.09 56803.63 88888.00 2018-12-29 15:23:25.404 363 11494.57 103.15 56803.70 88888.00 2018-12-29 15:23:25.904 363 11494.60 103.18 56803.72 88888.00 2018-12-29 15:23:26.404 363 11494.50 103.17 56803.75 88888.00 2018-12-29 15:23:26.904 363 11494.48 103.20 56803.67 88888.00 2018-12-29 15:23:27.404 363 11494.51 103.18 56803.57 88888.00 2018-12-29 15:23:27.904 363 11494.50 103.18 56803.45 88888.00 2018-12-29 15:23:28.404 363 11494.56 103.27 56803.38 88888.00 2018-12-29 15:23:28.904 363 11494.56 103.22 56803.29 88888.00 2018-12-29 15:23:29.404 363 11494.55 103.13 56803.16 88888.00 2018-12-29 15:23:29.904 363 11494.56 103.08 56803.07 88888.00 2018-12-29 15:23:30.404 363 11494.62 103.07 56802.91 88888.00 2018-12-29 15:23:30.904 363 11494.64 103.12 56802.72 88888.00 2018-12-29 15:23:31.404 363 11494.76 103.11 56802.47 88888.00 2018-12-29 15:23:31.904 363 11494.76 103.07 56802.29 88888.00 2018-12-29 15:23:32.404 363 11494.71 103.07 56802.08 88888.00 2018-12-29 15:23:32.904 363 11494.83 103.09 56801.88 88888.00 2018-12-29 15:23:33.404 363 11494.91 103.08 56801.60 88888.00 2018-12-29 15:23:33.904 363 11494.96 103.13 56801.30 88888.00 2018-12-29 15:23:34.404 363 11495.08 103.11 56801.02 88888.00 2018-12-29 15:23:34.904 363 11495.15 103.12 56800.74 88888.00 2018-12-29 15:23:35.404 363 11495.18 103.11 56800.53 88888.00 2018-12-29 15:23:35.904 363 11495.28 103.15 56800.28 88888.00 2018-12-29 15:23:36.404 363 11495.32 103.13 56800.01 88888.00 2018-12-29 15:23:36.904 363 11495.36 103.19 56799.79 88888.00 2018-12-29 15:23:37.904 363 11495.60 103.14 56799.52 88888.00 2018-12-29 15:23:38.404 363 11495.70 103.13 56799.40 88888.00 2018-12-29 15:23:38.904 363 11495.80 103.15 56799.34 88888.00 2018-12-29 15:23:39.404 363 11495.90 103.15 56799.25 88888.00 2018-12-29 15:23:39.904 363 11496.05 103.20 56799.26 88888.00 2018-12-29 15:23:40.404 363 11496.19 103.24 56799.27 88888.00 2018-12-29 15:23:40.904 363 11496.21 103.22 56799.31 88888.00 2018-12-29 15:23:41.404 363 11496.28 103.20 56799.47 88888.00 2018-12-29 15:23:41.904 363 11496.38 103.25 56799.70 88888.00 2018-12-29 15:23:42.404 363 11496.39 103.25 56799.89 88888.00 2018-12-29 15:23:42.904 363 11496.47 103.22 56800.20 88888.00 2018-12-29 15:23:43.404 363 11496.58 103.26 56800.54 88888.00 2018-12-29 15:23:43.904 363 11496.49 103.26 56800.98 88888.00 2018-12-29 15:23:44.404 363 11496.45 103.31 56801.43 88888.00 2018-12-29 15:23:44.904 363 11496.43 103.33 56801.87 88888.00 2018-12-29 15:23:45.404 363 11496.32 103.45 56802.36 88888.00 2018-12-29 15:23:45.904 363 11496.32 103.54 56802.91 88888.00 2018-12-29 15:23:46.404 363 11496.26 103.63 56803.43 88888.00 2018-12-29 15:23:46.904 363 11496.10 103.61 56803.94 88888.00 2018-12-29 15:23:47.904 363 11495.96 103.77 56805.10 88888.00 2018-12-29 15:23:48.404 363 11495.75 103.85 56805.66 88888.00 2018-12-29 15:23:48.904 363 11495.62 103.99 56806.20 88888.00 2018-12-29 15:23:49.404 363 11495.59 104.14 56806.72 88888.00 2018-12-29 15:23:49.904 363 11495.49 104.26 56807.22 88888.00 2018-12-29 15:23:50.404 363 11495.41 104.33 56807.74 88888.00 2018-12-29 15:23:50.904 363 11495.27 104.45 56808.20 88888.00 2018-12-29 15:23:51.404 363 11495.13 104.62 56808.64 88888.00 2018-12-29 15:23:51.904 363 11495.08 104.76 56809.01 88888.00 2018-12-29 15:23:52.404 363 11495.04 104.90 56809.42 88888.00 2018-12-29 15:23:52.904 363 11494.94 105.04 56809.71 88888.00 2018-12-29 15:23:53.404 363 11494.96 105.13 56809.86 88888.00 2018-12-29 15:23:53.904 363 11494.96 105.23 56810.07 88888.00 2018-12-29 15:23:54.404 363 11494.87 105.36 56810.28 88888.00 2018-12-29 15:23:54.904 363 11494.99 105.57 56810.43 88888.00 2018-12-29 15:23:55.404 363 11494.97 105.63 56810.49 88888.00 2018-12-29 15:23:55.904 363 11494.98 105.67 56810.52 88888.00 2018-12-29 15:23:56.404 363 11495.14 105.77 56810.52 88888.00 2018-12-29 15:23:56.904 363 11495.19 105.87 56810.45 88888.00 2018-12-29 15:23:57.404 363 11495.22 105.97 56810.35 88888.00 2018-12-29 15:23:57.904 363 11495.38 106.05 56810.28 88888.00 2018-12-29 15:23:58.404 363 11495.45 106.12 56810.22 88888.00 2018-12-29 15:23:58.904 363 11495.52 106.17 56810.06 88888.00 2018-12-29 15:23:59.404 363 11495.67 106.23 56809.96 88888.00 2018-12-29 15:23:59.904 363 11495.74 106.30 56809.91 88888.00 2018-12-29 15:24:00.404 363 11495.84 106.41 56809.85 88888.00 2018-12-29 15:24:00.904 363 11496.01 106.45 56809.67 88888.00 2018-12-29 15:24:01.404 363 11496.07 106.37 56809.58 88888.00 2018-12-29 15:24:01.904 363 11496.17 106.42 56809.46 88888.00 2018-12-29 15:24:02.404 363 11496.29 106.44 56809.46 88888.00 2018-12-29 15:24:02.904 363 11496.24 106.30 56809.48 88888.00 2018-12-29 15:24:03.404 363 11496.33 106.30 56809.52 88888.00 2018-12-29 15:24:03.904 363 11496.40 106.21 56809.54 88888.00 2018-12-29 15:24:04.404 363 11496.42 106.18 56809.64 88888.00 2018-12-29 15:24:04.904 363 11496.47 106.18 56809.77 88888.00 2018-12-29 15:24:05.404 363 11496.50 106.11 56809.87 88888.00 2018-12-29 15:24:05.904 363 11496.42 106.03 56810.09 88888.00 2018-12-29 15:24:06.404 363 11496.42 106.03 56810.32 88888.00 2018-12-29 15:24:06.904 363 11496.31 105.97 56810.55 88888.00 2018-12-29 15:24:07.404 363 11496.14 105.92 56810.81 88888.00 2018-12-29 15:24:07.904 363 11496.05 105.83 56811.06 88888.00 2018-12-29 15:24:08.404 363 11495.94 105.73 56811.29 88888.00 2018-12-29 15:24:08.904 363 11495.77 105.63 56811.51 88888.00 2018-12-29 15:24:09.404 363 11495.64 105.56 56811.69 88888.00 2018-12-29 15:24:09.904 363 11495.47 105.46 56811.91 88888.00 2018-12-29 15:24:10.404 363 11495.20 105.45 56812.14 88888.00 2018-12-29 15:24:10.904 363 11495.05 105.39 56812.30 88888.00 2018-12-29 15:24:11.404 363 11494.80 105.30 56812.36 88888.00 2018-12-29 15:24:11.904 363 11494.57 105.29 56812.49 88888.00 2018-12-29 15:24:12.404 363 11494.42 105.30 56812.61 88888.00 2018-12-29 15:24:12.904 363 11494.18 105.21 56812.70 88888.00 2018-12-29 15:24:13.404 363 11494.03 105.18 56812.81 88888.00 2018-12-29 15:24:13.904 363 11493.93 105.19 56812.88 88888.00 2018-12-29 15:24:14.404 363 11493.76 105.15 56812.89 88888.00 2018-12-29 15:24:14.904 363 11493.54 105.13 56812.91 88888.00 2018-12-29 15:24:15.404 363 11493.43 105.17 56812.81 88888.00 2018-12-29 15:24:15.904 363 11493.36 105.18 56812.70 88888.00 2018-12-29 15:24:16.404 363 11493.20 105.26 56812.64 88888.00 2018-12-29 15:24:16.904 363 11493.20 105.30 56812.53 88888.00 2018-12-29 15:24:17.404 363 11493.11 105.28 56812.38 88888.00 2018-12-29 15:24:17.904 363 11493.02 105.28 56812.35 88888.00 2018-12-29 15:24:18.404 363 11492.96 105.35 56812.31 88888.00 2018-12-29 15:24:18.904 363 11492.89 105.37 56812.12 88888.00 2018-12-29 15:24:19.404 363 11492.89 105.32 56812.02 88888.00 2018-12-29 15:24:19.904 363 11492.95 105.31 56811.92 88888.00 2018-12-29 15:24:20.404 363 11492.89 105.38 56811.84 88888.00 2018-12-29 15:24:20.904 363 11492.91 105.43 56811.77 88888.00 2018-12-29 15:24:21.404 363 11492.92 105.40 56811.70 88888.00 2018-12-29 15:24:21.904 363 11492.82 105.43 56811.74 88888.00 2018-12-29 15:24:22.404 363 11492.78 105.50 56811.74 88888.00 2018-12-29 15:24:22.904 363 11492.93 105.50 56811.76 88888.00 2018-12-29 15:24:23.404 363 11492.91 105.47 56811.67 88888.00 2018-12-29 15:24:23.904 363 11492.90 105.53 56811.71 88888.00 2018-12-29 15:24:24.404 363 11492.95 105.60 56811.77 88888.00 2018-12-29 15:24:24.904 363 11492.85 105.58 56811.78 88888.00 2018-12-29 15:24:25.404 363 11492.81 105.63 56811.86 88888.00 2018-12-29 15:24:25.904 363 11492.78 105.65 56811.91 88888.00 2018-12-29 15:24:26.404 363 11492.65 105.71 56812.03 88888.00 2018-12-29 15:24:26.904 363 11492.63 105.80 56812.14 88888.00 2018-12-29 15:24:27.404 363 11492.62 105.80 56812.24 88888.00 2018-12-29 15:24:27.904 363 11492.50 105.84 56812.30 88888.00 2018-12-29 15:24:28.404 363 11492.36 105.89 56812.42 88888.00 2018-12-29 15:24:28.904 363 11492.23 105.87 56812.55 88888.00 2018-12-29 15:24:29.404 363 11492.04 105.92 56812.67 88888.00 2018-12-29 15:24:29.904 363 11491.85 105.99 56812.74 88888.00 2018-12-29 15:24:30.404 363 11491.67 106.01 56812.70 88888.00 2018-12-29 15:24:30.904 363 11491.49 106.00 56812.68 88888.00 2018-12-29 15:24:31.404 363 11491.39 105.94 56812.72 88888.00 2018-12-29 15:24:31.904 363 11491.24 105.96 56812.72 88888.00 2018-12-29 15:24:32.404 363 11491.00 105.96 56812.67 88888.00 2018-12-29 15:24:32.904 363 11490.81 105.86 56812.59 88888.00 2018-12-29 15:24:33.404 363 11490.66 105.76 56812.59 88888.00 2018-12-29 15:24:33.904 363 11490.42 105.69 56812.54 88888.00 2018-12-29 15:24:34.404 363 11490.26 105.66 56812.41 88888.00 2018-12-29 15:24:34.904 363 11490.12 105.52 56812.29 88888.00 2018-12-29 15:24:35.404 363 11489.86 105.38 56812.23 88888.00 2018-12-29 15:24:35.904 363 11489.70 105.31 56812.12 88888.00 2018-12-29 15:24:36.404 363 11489.44 105.17 56812.01 88888.00 2018-12-29 15:24:36.904 363 11489.20 105.05 56811.87 88888.00 2018-12-29 15:24:37.404 363 11489.11 104.98 56811.67 88888.00 2018-12-29 15:24:37.904 363 11488.87 104.90 56811.55 88888.00 2018-12-29 15:24:38.404 363 11488.71 104.83 56811.45 88888.00 2018-12-29 15:24:38.904 363 11488.60 104.72 56811.32 88888.00 2018-12-29 15:24:39.404 363 11488.44 104.64 56811.24 88888.00 2018-12-29 15:24:39.904 363 11488.25 104.61 56811.10 88888.00 2018-12-29 15:24:40.404 363 11488.20 104.65 56811.02 88888.00 2018-12-29 15:24:40.904 363 11488.08 104.65 56810.92 88888.00 2018-12-29 15:24:41.404 363 11488.03 104.65 56810.83 88888.00 2018-12-29 15:24:41.904 363 11488.01 104.60 56810.78 88888.00 2018-12-29 15:24:42.404 363 11487.95 104.62 56810.73 88888.00 2018-12-29 15:24:42.904 363 11487.89 104.76 56810.69 88888.00 2018-12-29 15:24:43.404 363 11487.94 104.91 56810.67 88888.00 2018-12-29 15:24:43.904 363 11487.94 104.91 56810.65 88888.00 2018-12-29 15:24:44.404 363 11487.94 105.04 56810.70 88888.00 2018-12-29 15:24:44.904 363 11488.06 105.21 56810.76 88888.00 2018-12-29 15:24:45.404 363 11488.04 105.26 56810.81 88888.00 2018-12-29 15:24:45.904 363 11488.15 105.25 56810.89 88888.00 2018-12-29 15:24:46.404 363 11488.26 105.49 56811.01 88888.00 2018-12-29 15:24:46.904 363 11488.26 105.69 56811.20 88888.00 2018-12-29 15:24:47.404 363 11488.32 105.87 56811.34 88888.00 2018-12-29 15:24:47.904 363 11488.43 105.98 56811.51 88888.00 2018-12-29 15:24:48.404 363 11488.45 106.01 56811.65 88888.00 2018-12-29 15:24:48.904 363 11488.58 106.14 56811.86 88888.00 2018-12-29 15:24:49.404 363 11488.76 106.30 56812.11 88888.00 2018-12-29 15:24:49.904 363 11488.79 106.42 56812.32 88888.00 2018-12-29 15:24:50.904 363 11488.90 106.74 56812.79 88888.00 2018-12-29 15:24:51.404 363 11488.89 106.91 56812.95 88888.00 2018-12-29 15:24:51.904 363 11488.95 107.06 56813.18 88888.00 2018-12-29 15:24:52.404 363 11489.02 107.13 56813.41 88888.00 2018-12-29 15:24:52.904 363 11489.00 107.21 56813.64 88888.00 2018-12-29 15:24:53.404 363 11489.09 107.27 56813.78 88888.00 2018-12-29 15:24:53.904 363 11489.09 107.34 56813.89 88888.00 2018-12-29 15:24:54.404 363 11489.03 107.44 56814.04 88888.00 2018-12-29 15:24:54.904 363 11489.06 107.55 56814.11 88888.00 2018-12-29 15:24:55.404 363 11489.02 107.54 56814.13 88888.00 2018-12-29 15:24:55.904 363 11489.00 107.61 56814.17 88888.00 2018-12-29 15:24:56.404 363 11489.07 107.64 56814.23 88888.00 2018-12-29 15:24:56.904 363 11489.00 107.67 56814.20 88888.00 2018-12-29 15:24:57.404 363 11488.96 107.71 56814.22 88888.00 2018-12-29 15:24:57.904 363 11488.99 107.75 56814.22 88888.00 2018-12-29 15:24:58.904 363 11488.96 107.78 56814.14 88888.00 2018-12-29 15:24:59.404 363 11489.07 107.78 56814.14 88888.00 2018-12-29 15:24:59.904 363 11489.08 107.82 56814.22 88888.00 2018-12-29 15:25:00.404 363 11489.14 107.89 56814.27 88888.00 2018-12-29 15:25:00.904 363 11489.30 107.98 56814.26 88888.00 2018-12-29 15:25:01.404 363 11489.34 108.03 56814.36 88888.00 2018-12-29 15:25:01.904 363 11489.49 108.11 56814.53 88888.00 2018-12-29 15:25:02.404 363 11489.64 108.19 56814.77 88888.00 2018-12-29 15:25:02.904 363 11489.72 108.24 56814.95 88888.00 2018-12-29 15:25:03.404 363 11489.90 108.44 56815.11 88888.00 2018-12-29 15:25:03.904 363 11490.08 108.52 56815.37 88888.00 2018-12-29 15:25:04.404 363 11490.24 108.66 56815.61 88888.00 2018-12-29 15:25:04.904 363 11490.45 108.87 56815.87 88888.00 2018-12-29 15:25:05.404 363 11490.63 109.10 56816.19 88888.00 2018-12-29 15:25:05.904 363 11490.75 109.27 56816.47 88888.00 2018-12-29 15:25:06.404 363 11491.05 109.52 56816.78 88888.00 2018-12-29 15:25:06.904 363 11491.23 109.72 56817.09 88888.00 2018-12-29 15:25:07.404 363 11491.35 109.89 56817.43 88888.00 2018-12-29 15:25:07.904 363 11491.60 110.20 56817.70 88888.00 2018-12-29 15:25:08.404 363 11491.80 110.40 56818.00 88888.00 2018-12-29 15:25:08.905 363 11491.93 110.52 56818.30 88888.00 2018-12-29 15:25:09.405 363 11492.21 110.67 56818.57 88888.00 2018-12-29 15:25:09.905 363 11492.37 110.87 56818.86 88888.00 2018-12-29 15:25:10.405 363 11492.47 111.07 56819.05 88888.00 2018-12-29 15:25:10.905 363 11492.65 111.24 56819.22 88888.00 2018-12-29 15:25:11.405 363 11492.70 111.37 56819.37 88888.00 2018-12-29 15:25:11.905 363 11492.82 111.52 56819.50 88888.00 2018-12-29 15:25:12.405 363 11493.03 111.72 56819.57 88888.00 2018-12-29 15:25:12.905 363 11493.21 111.84 56819.57 88888.00 2018-12-29 15:25:13.405 363 11493.26 111.93 56819.62 88888.00 2018-12-29 15:25:13.905 363 11493.44 111.98 56819.57 88888.00 2018-12-29 15:25:14.405 363 11493.52 112.09 56819.53 88888.00 2018-12-29 15:25:14.905 363 11493.60 112.18 56819.43 88888.00 2018-12-29 15:25:15.405 363 11493.78 112.25 56819.33 88888.00 2018-12-29 15:25:15.905 363 11493.81 112.30 56819.15 88888.00 2018-12-29 15:25:16.405 363 11493.86 112.37 56818.99 88888.00 2018-12-29 15:25:16.905 363 11494.03 112.42 56818.79 88888.00 2018-12-29 15:25:17.405 363 11494.08 112.43 56818.52 88888.00 2018-12-29 15:25:17.905 363 11494.14 112.44 56818.27 88888.00 2018-12-29 15:25:18.405 363 11494.28 112.38 56818.06 88888.00 2018-12-29 15:25:18.905 363 11494.27 112.36 56817.76 88888.00 2018-12-29 15:25:19.405 363 11494.25 112.33 56817.44 88888.00 2018-12-29 15:25:19.905 363 11494.37 112.27 56817.05 88888.00 2018-12-29 15:25:20.405 363 11494.30 112.10 56816.58 88888.00 2018-12-29 15:25:20.905 363 11494.37 112.04 56816.17 88888.00 2018-12-29 15:25:21.405 363 11494.44 112.00 56815.69 88888.00 2018-12-29 15:25:21.905 363 11494.48 111.93 56815.18 88888.00 2018-12-29 15:25:22.405 363 11494.55 111.81 56814.72 88888.00 2018-12-29 15:25:22.905 363 11494.66 111.81 56814.23 88888.00 2018-12-29 15:25:23.405 363 11494.69 111.71 56813.81 88888.00 2018-12-29 15:25:23.905 363 11494.82 111.71 56813.40 88888.00 2018-12-29 15:25:24.405 363 11494.92 111.75 56813.00 88888.00 2018-12-29 15:25:24.905 363 11494.92 111.63 56812.66 88888.00 2018-12-29 15:25:25.405 363 11495.03 111.57 56812.29 88888.00 2018-12-29 15:25:25.905 363 11495.24 111.56 56811.98 88888.00 2018-12-29 15:25:26.405 363 11495.31 111.57 56811.66 88888.00 2018-12-29 15:25:26.905 363 11495.46 111.65 56811.40 88888.00 2018-12-29 15:25:27.405 363 11495.60 111.65 56811.16 88888.00 2018-12-29 15:25:27.905 363 11495.62 111.66 56811.01 88888.00 2018-12-29 15:25:28.405 363 11495.75 111.71 56810.88 88888.00 2018-12-29 15:25:28.905 363 11495.84 111.74 56810.81 88888.00 2018-12-29 15:25:29.405 363 11495.90 111.76 56810.76 88888.00 2018-12-29 15:25:29.905 363 11496.07 111.78 56810.64 88888.00 2018-12-29 15:25:30.405 363 11496.14 111.84 56810.60 88888.00 2018-12-29 15:25:30.905 363 11496.17 111.92 56810.56 88888.00 2018-12-29 15:25:31.405 363 11496.30 111.98 56810.61 88888.00 2018-12-29 15:25:32.405 363 11496.38 112.09 56810.81 88888.00 2018-12-29 15:25:32.905 363 11496.44 112.17 56810.95 88888.00 2018-12-29 15:25:33.405 363 11496.47 112.22 56811.18 88888.00 2018-12-29 15:25:33.905 363 11496.45 112.29 56811.32 88888.00 2018-12-29 15:25:34.405 363 11496.52 112.39 56811.53 88888.00 2018-12-29 15:25:34.905 363 11496.53 112.40 56811.67 88888.00 2018-12-29 15:25:35.405 363 11496.53 112.42 56811.85 88888.00 2018-12-29 15:25:35.905 363 11496.59 112.49 56812.10 88888.00 2018-12-29 15:25:36.405 363 11496.66 112.53 56812.36 88888.00 2018-12-29 15:25:36.905 363 11496.71 112.68 56812.67 88888.00 2018-12-29 15:25:37.405 363 11496.82 112.78 56812.91 88888.00 2018-12-29 15:25:37.905 363 11496.87 112.91 56813.18 88888.00 2018-12-29 15:25:38.405 363 11496.98 113.07 56813.49 88888.00 2018-12-29 15:25:38.905 363 11497.14 113.22 56813.77 88888.00 2018-12-29 15:25:39.405 363 11497.12 113.32 56814.05 88888.00 2018-12-29 15:25:39.905 363 11497.15 113.45 56814.37 88888.00 2018-12-29 15:25:40.405 363 11497.34 113.60 56814.71 88888.00 2018-12-29 15:25:40.905 363 11497.40 113.76 56815.05 88888.00 2018-12-29 15:25:41.405 363 11497.53 113.92 56815.39 88888.00 2018-12-29 15:25:41.905 363 11497.77 114.04 56815.72 88888.00 2018-12-29 15:25:42.405 363 11497.85 114.14 56816.01 88888.00 2018-12-29 15:25:42.905 363 11498.00 114.35 56816.25 88888.00 2018-12-29 15:25:43.405 363 11498.14 114.44 56816.41 88888.00 2018-12-29 15:25:43.905 363 11498.18 114.54 56816.55 88888.00 2018-12-29 15:25:44.405 363 11498.35 114.67 56816.80 88888.00 2018-12-29 15:25:44.905 363 11498.56 114.76 56816.97 88888.00 2018-12-29 15:25:45.405 363 11498.62 114.83 56817.09 88888.00 2018-12-29 15:25:45.905 363 11498.80 114.88 56817.13 88888.00 2018-12-29 15:25:46.405 363 11498.96 114.89 56817.21 88888.00 2018-12-29 15:25:46.905 363 11499.08 114.96 56817.25 88888.00 2018-12-29 15:25:47.405 363 11499.31 115.01 56817.26 88888.00 2018-12-29 15:25:47.905 363 11499.53 115.02 56817.17 88888.00 2018-12-29 15:25:48.405 363 11499.70 114.97 56817.13 88888.00 2018-12-29 15:25:48.905 363 11499.86 115.05 56817.06 88888.00 2018-12-29 15:25:49.405 363 11500.04 115.09 56816.97 88888.00 2018-12-29 15:25:49.905 363 11500.20 115.11 56816.78 88888.00 2018-12-29 15:25:50.405 363 11500.46 115.11 56816.66 88888.00 2018-12-29 15:25:50.905 363 11500.67 115.12 56816.54 88888.00 2018-12-29 15:25:51.405 363 11500.83 115.15 56816.42 88888.00 2018-12-29 15:25:51.905 363 11501.13 115.17 56816.30 88888.00 2018-12-29 15:25:52.405 363 11501.46 115.16 56816.17 88888.00 2018-12-29 15:25:52.905 363 11501.61 115.15 56816.13 88888.00 2018-12-29 15:25:53.405 363 11501.84 115.18 56816.15 88888.00 2018-12-29 15:25:53.905 363 11502.06 115.25 56816.16 88888.00 2018-12-29 15:25:54.405 363 11502.22 115.36 56816.29 88888.00 2018-12-29 15:25:54.905 363 11502.45 115.47 56816.47 88888.00 2018-12-29 15:25:55.405 363 11502.66 115.59 56816.64 88888.00 2018-12-29 15:25:55.905 363 11502.79 115.63 56816.80 88888.00 2018-12-29 15:25:56.405 363 11502.98 115.84 56817.02 88888.00 2018-12-29 15:25:56.905 363 11502.99 115.90 56817.29 88888.00 2018-12-29 15:25:57.405 363 11503.12 115.96 56817.67 88888.00 2018-12-29 15:25:57.905 363 11503.41 116.01 56818.03 88888.00 2018-12-29 15:25:58.405 363 11503.47 116.15 56818.46 88888.00 2018-12-29 15:25:58.905 363 11503.55 116.23 56818.96 88888.00 2018-12-29 15:25:59.405 363 11503.67 116.28 56819.42 88888.00 2018-12-29 15:25:59.905 363 11503.73 116.42 56819.92 88888.00 2018-12-29 15:26:00.405 363 11503.67 116.58 56820.47 88888.00 2018-12-29 15:26:00.905 363 11503.72 116.72 56820.96 88888.00 2018-12-29 15:26:01.405 363 11503.68 116.86 56821.46 88888.00 2018-12-29 15:26:01.905 363 11503.63 117.01 56821.98 88888.00 2018-12-29 15:26:02.405 363 11503.63 117.16 56822.51 88888.00 2018-12-29 15:26:02.905 363 11503.52 117.23 56822.94 88888.00 2018-12-29 15:26:03.405 363 11503.42 117.32 56823.34 88888.00 2018-12-29 15:26:03.905 363 11503.40 117.33 56823.70 88888.00 2018-12-29 15:26:04.405 363 11503.26 117.35 56824.08 88888.00 2018-12-29 15:26:04.905 363 11503.06 117.46 56824.43 88888.00 2018-12-29 15:26:05.405 363 11502.97 117.54 56824.70 88888.00 2018-12-29 15:26:05.905 363 11502.78 117.51 56824.86 88888.00 2018-12-29 15:26:06.405 363 11502.63 117.54 56825.05 88888.00 2018-12-29 15:26:06.905 363 11502.51 117.53 56825.25 88888.00 2018-12-29 15:26:07.405 363 11502.31 117.50 56825.32 88888.00 2018-12-29 15:26:07.905 363 11502.16 117.49 56825.31 88888.00 2018-12-29 15:26:08.405 363 11502.15 117.47 56825.28 88888.00 2018-12-29 15:26:08.905 363 11501.99 117.53 56825.28 88888.00 2018-12-29 15:26:09.405 363 11501.89 117.68 56825.22 88888.00 2018-12-29 15:26:09.905 363 11501.80 117.91 56825.07 88888.00 2018-12-29 15:26:10.405 363 11501.73 117.85 56824.99 88888.00 2018-12-29 15:26:10.905 363 11501.75 117.81 56824.89 88888.00 2018-12-29 15:26:11.405 363 11501.73 117.85 56824.68 88888.00 2018-12-29 15:26:11.905 363 11501.71 117.91 56824.50 88888.00 2018-12-29 15:26:12.405 363 11501.82 117.95 56824.32 88888.00 2018-12-29 15:26:12.905 363 11501.91 117.90 56824.18 88888.00 2018-12-29 15:26:13.905 363 11502.15 118.05 56823.86 88888.00 2018-12-29 15:26:14.405 363 11502.35 118.18 56823.77 88888.00 2018-12-29 15:26:14.905 363 11502.45 118.31 56823.66 88888.00 2018-12-29 15:26:15.405 363 11502.69 118.36 56823.68 88888.00 2018-12-29 15:26:15.905 363 11502.87 118.41 56823.71 88888.00 2018-12-29 15:26:16.405 363 11503.02 118.57 56823.68 88888.00 2018-12-29 15:26:16.905 363 11503.30 118.64 56823.76 88888.00 2018-12-29 15:26:17.405 363 11503.56 118.69 56823.80 88888.00 2018-12-29 15:26:17.905 363 11503.77 118.78 56823.95 88888.00 2018-12-29 15:26:18.405 363 11504.07 118.85 56824.13 88888.00 2018-12-29 15:26:18.905 363 11504.25 118.90 56824.29 88888.00 2018-12-29 15:26:19.405 363 11504.49 118.97 56824.47 88888.00 2018-12-29 15:26:19.905 363 11504.70 119.09 56824.69 88888.00 2018-12-29 15:26:20.405 363 11504.78 119.14 56824.95 88888.00 2018-12-29 15:26:20.905 363 11504.83 119.18 56825.28 88888.00 2018-12-29 15:26:21.405 363 11505.06 119.19 56825.53 88888.00 2018-12-29 15:26:21.905 363 11505.20 119.21 56825.81 88888.00 2018-12-29 15:26:22.405 363 11505.26 119.34 56826.11 88888.00 2018-12-29 15:26:22.905 363 11505.33 119.46 56826.39 88888.00 2018-12-29 15:26:23.405 363 11505.39 119.41 56826.60 88888.00 2018-12-29 15:26:23.905 363 11505.50 119.47 56826.86 88888.00 2018-12-29 15:26:24.405 363 11505.60 119.54 56827.08 88888.00 2018-12-29 15:26:24.905 363 11505.61 119.54 56827.31 88888.00 2018-12-29 15:26:25.405 363 11505.63 119.60 56827.49 88888.00 2018-12-29 15:26:25.905 363 11505.68 119.64 56827.66 88888.00 2018-12-29 15:26:26.405 363 11505.60 119.70 56827.77 88888.00 2018-12-29 15:26:26.905 363 11505.60 119.77 56827.91 88888.00 2018-12-29 15:26:27.405 363 11505.62 119.78 56828.01 88888.00 2018-12-29 15:26:27.905 363 11505.55 119.81 56828.04 88888.00 2018-12-29 15:26:28.405 363 11505.53 119.88 56828.11 88888.00 2018-12-29 15:26:28.905 363 11505.53 119.94 56828.15 88888.00 2018-12-29 15:26:29.405 363 11505.36 120.04 56828.16 88888.00 2018-12-29 15:26:29.905 363 11505.30 120.21 56828.14 88888.00 2018-12-29 15:26:30.405 363 11505.23 120.25 56828.13 88888.00 2018-12-29 15:26:30.905 363 11505.13 120.26 56828.09 88888.00 2018-12-29 15:26:31.405 363 11505.06 120.23 56828.06 88888.00 2018-12-29 15:26:31.905 363 11505.04 120.29 56828.02 88888.00 2018-12-29 15:26:32.405 363 11504.95 120.39 56828.01 88888.00 2018-12-29 15:26:32.905 363 11504.98 120.46 56828.00 88888.00 2018-12-29 15:26:33.405 363 11505.00 120.48 56827.97 88888.00 2018-12-29 15:26:33.905 363 11504.93 120.49 56827.94 88888.00 2018-12-29 15:26:34.405 363 11504.91 120.55 56827.93 88888.00 2018-12-29 15:26:34.905 363 11504.88 120.57 56827.91 88888.00 2018-12-29 15:26:35.405 363 11504.76 120.59 56827.88 88888.00 2018-12-29 15:26:35.905 363 11504.74 120.66 56827.94 88888.00 2018-12-29 15:26:36.405 363 11504.76 120.67 56827.96 88888.00 2018-12-29 15:26:36.905 363 11504.71 120.75 56827.97 88888.00 2018-12-29 15:26:37.405 363 11504.72 120.80 56828.03 88888.00 2018-12-29 15:26:37.905 363 11504.73 120.82 56828.09 88888.00 2018-12-29 15:26:38.405 363 11504.71 120.84 56828.09 88888.00 2018-12-29 15:26:38.905 363 11504.66 120.86 56828.16 88888.00 2018-12-29 15:26:39.405 363 11504.60 120.86 56828.20 88888.00 2018-12-29 15:26:39.905 363 11504.53 120.95 56828.20 88888.00 2018-12-29 15:26:40.405 363 11504.58 121.01 56828.25 88888.00 2018-12-29 15:26:40.905 363 11504.49 121.04 56828.29 88888.00 2018-12-29 15:26:41.405 363 11504.43 121.13 56828.33 88888.00 2018-12-29 15:26:41.905 363 11504.45 121.27 56828.38 88888.00 2018-12-29 15:26:42.405 363 11504.50 121.35 56828.40 88888.00 2018-12-29 15:26:42.905 363 11504.50 121.41 56828.40 88888.00 2018-12-29 15:26:43.405 363 11504.56 121.57 56828.43 88888.00 2018-12-29 15:26:43.905 363 11504.57 121.71 56828.46 88888.00 2018-12-29 15:26:44.405 363 11504.65 121.83 56828.40 88888.00 2018-12-29 15:26:44.905 363 11504.83 121.90 56828.35 88888.00 2018-12-29 15:26:45.405 363 11504.87 121.92 56828.30 88888.00 2018-12-29 15:26:45.905 363 11504.97 122.03 56828.34 88888.00 2018-12-29 15:26:46.405 363 11505.12 122.18 56828.35 88888.00 2018-12-29 15:26:46.905 363 11505.22 122.29 56828.30 88888.00 2018-12-29 15:26:47.405 363 11505.33 122.47 56828.29 88888.00 2018-12-29 15:26:47.905 363 11505.56 122.64 56828.34 88888.00 2018-12-29 15:26:48.405 363 11505.74 122.79 56828.30 88888.00 2018-12-29 15:26:48.905 363 11505.90 122.95 56828.26 88888.00 2018-12-29 15:26:49.405 363 11506.16 123.09 56828.27 88888.00 2018-12-29 15:26:49.905 363 11506.38 123.26 56828.33 88888.00 2018-12-29 15:26:50.405 363 11506.59 123.49 56828.40 88888.00 2018-12-29 15:26:50.905 363 11506.85 123.69 56828.46 88888.00 2018-12-29 15:26:51.405 363 11507.06 123.85 56828.51 88888.00 2018-12-29 15:26:51.905 363 11507.33 123.94 56828.54 88888.00 2018-12-29 15:26:52.405 363 11507.64 124.03 56828.62 88888.00 2018-12-29 15:26:52.905 363 11507.93 124.16 56828.74 88888.00 2018-12-29 15:26:53.405 363 11508.19 124.27 56828.91 88888.00 2018-12-29 15:26:53.905 363 11508.45 124.41 56829.00 88888.00 2018-12-29 15:26:54.405 363 11508.67 124.56 56829.06 88888.00 2018-12-29 15:26:54.905 363 11508.89 124.65 56829.24 88888.00 2018-12-29 15:26:55.405 363 11509.14 124.75 56829.34 88888.00 2018-12-29 15:26:55.905 363 11509.28 124.83 56829.48 88888.00 2018-12-29 15:26:56.405 363 11509.51 124.97 56829.63 88888.00 2018-12-29 15:26:56.905 363 11509.68 125.03 56829.82 88888.00 2018-12-29 15:26:57.405 363 11509.74 125.08 56829.97 88888.00 2018-12-29 15:26:57.905 363 11509.92 125.17 56830.14 88888.00 2018-12-29 15:26:58.405 363 11510.16 125.24 56830.41 88888.00 2018-12-29 15:26:58.905 363 11510.26 125.26 56830.59 88888.00 2018-12-29 15:26:59.405 363 11510.46 125.37 56830.78 88888.00 2018-12-29 15:26:59.905 363 11510.63 125.44 56831.01 88888.00 2018-12-29 15:27:00.405 363 11510.72 125.47 56831.24 88888.00 2018-12-29 15:27:00.905 363 11510.96 125.58 56831.46 88888.00 2018-12-29 15:27:01.405 363 11511.23 125.69 56831.61 88888.00 2018-12-29 15:27:01.905 363 11511.36 125.81 56831.83 88888.00 2018-12-29 15:27:02.405 363 11511.66 125.92 56832.11 88888.00 2018-12-29 15:27:02.905 363 11511.93 126.08 56832.47 88888.00 2018-12-29 15:27:03.405 363 11512.08 126.27 56832.78 88888.00 2018-12-29 15:27:03.906 363 11512.39 126.46 56833.08 88888.00 2018-12-29 15:27:04.406 363 11512.75 126.60 56833.37 88888.00 2018-12-29 15:27:04.906 363 11512.98 126.75 56833.66 88888.00 2018-12-29 15:27:05.406 363 11513.32 126.96 56833.92 88888.00 2018-12-29 15:27:05.906 363 11513.56 127.21 56834.10 88888.00 2018-12-29 15:27:06.406 363 11513.76 127.42 56834.27 88888.00 2018-12-29 15:27:06.906 363 11514.04 127.56 56834.46 88888.00 2018-12-29 15:27:07.406 363 11514.38 127.80 56834.63 88888.00 2018-12-29 15:27:07.906 363 11514.66 128.01 56834.78 88888.00 2018-12-29 15:27:08.406 363 11514.99 128.29 56834.91 88888.00 2018-12-29 15:27:08.906 363 11515.26 128.45 56835.06 88888.00 2018-12-29 15:27:09.406 363 11515.54 128.65 56835.09 88888.00 2018-12-29 15:27:09.906 363 11515.99 128.86 56835.16 88888.00 2018-12-29 15:27:10.406 363 11516.34 129.05 56835.19 88888.00 2018-12-29 15:27:10.906 363 11516.67 129.21 56835.13 88888.00 2018-12-29 15:27:11.406 363 11517.00 129.36 56835.07 88888.00 2018-12-29 15:27:11.906 363 11517.25 129.46 56835.00 88888.00 2018-12-29 15:27:12.406 363 11517.63 129.59 56835.00 88888.00 2018-12-29 15:27:12.906 363 11518.00 129.74 56834.88 88888.00 2018-12-29 15:27:13.406 363 11518.31 129.82 56834.70 88888.00 2018-12-29 15:27:13.906 363 11518.57 129.86 56834.59 88888.00 2018-12-29 15:27:14.406 363 11518.87 130.04 56834.43 88888.00 2018-12-29 15:27:14.906 363 11519.09 130.14 56834.29 88888.00 2018-12-29 15:27:15.406 363 11519.31 130.19 56834.18 88888.00 2018-12-29 15:27:15.906 363 11519.64 130.22 56834.06 88888.00 2018-12-29 15:27:16.406 363 11519.82 130.28 56833.93 88888.00 2018-12-29 15:27:16.906 363 11520.00 130.27 56833.71 88888.00 2018-12-29 15:27:17.406 363 11520.28 130.26 56833.47 88888.00 2018-12-29 15:27:17.906 363 11520.42 130.34 56833.33 88888.00 2018-12-29 15:27:18.406 363 11520.50 130.41 56833.18 88888.00 2018-12-29 15:27:18.906 363 11520.66 130.43 56833.08 88888.00 2018-12-29 15:27:19.406 363 11520.79 130.40 56832.87 88888.00 2018-12-29 15:27:19.906 363 11520.99 130.41 56832.64 88888.00 2018-12-29 15:27:20.406 363 11521.24 130.43 56832.49 88888.00 2018-12-29 15:27:20.906 363 11521.34 130.50 56832.31 88888.00 2018-12-29 15:27:21.406 363 11521.51 130.49 56832.11 88888.00 2018-12-29 15:27:21.906 363 11521.66 130.45 56831.93 88888.00 2018-12-29 15:27:22.406 363 11521.73 130.45 56831.67 88888.00 2018-12-29 15:27:22.906 363 11521.89 130.49 56831.44 88888.00 2018-12-29 15:27:23.406 363 11522.13 130.52 56831.19 88888.00 2018-12-29 15:27:23.906 363 11522.27 130.56 56830.99 88888.00 2018-12-29 15:27:24.406 363 11522.38 130.63 56830.83 88888.00 2018-12-29 15:27:24.906 363 11522.53 130.67 56830.69 88888.00 2018-12-29 15:27:25.406 363 11522.59 130.67 56830.47 88888.00 2018-12-29 15:27:25.906 363 11522.74 130.74 56830.27 88888.00 2018-12-29 15:27:26.906 363 11522.99 130.79 56830.00 88888.00 2018-12-29 15:27:27.406 363 11523.19 130.86 56829.79 88888.00 2018-12-29 15:27:27.906 363 11523.44 130.86 56829.60 88888.00 2018-12-29 15:27:28.406 363 11523.63 130.88 56829.51 88888.00 2018-12-29 15:27:28.906 363 11523.85 130.89 56829.48 88888.00 2018-12-29 15:27:29.406 363 11524.13 130.89 56829.39 88888.00 2018-12-29 15:27:29.906 363 11524.39 130.93 56829.32 88888.00 2018-12-29 15:27:30.406 363 11524.67 131.00 56829.30 88888.00 2018-12-29 15:27:30.906 363 11525.03 131.01 56829.24 88888.00 2018-12-29 15:27:31.406 363 11525.28 131.10 56829.23 88888.00 2018-12-29 15:27:31.906 363 11525.68 131.13 56829.23 88888.00 2018-12-29 15:27:32.406 363 11526.13 131.16 56829.24 88888.00 2018-12-29 15:27:32.906 363 11526.39 131.18 56829.28 88888.00 2018-12-29 15:27:33.406 363 11526.75 131.28 56829.29 88888.00 2018-12-29 15:27:33.906 363 11527.23 131.35 56829.31 88888.00 2018-12-29 15:27:34.906 363 11528.11 131.49 56829.45 88888.00 2018-12-29 15:27:35.406 363 11528.55 131.50 56829.55 88888.00 2018-12-29 15:27:35.906 363 11528.96 131.56 56829.68 88888.00 2018-12-29 15:27:36.406 363 11529.47 131.65 56829.84 88888.00 2018-12-29 15:27:36.906 363 11529.89 131.70 56829.93 88888.00 2018-12-29 15:27:37.406 363 11530.25 131.79 56830.01 88888.00 2018-12-29 15:27:37.906 363 11530.76 131.92 56830.15 88888.00 2018-12-29 15:27:38.406 363 11531.13 131.98 56830.38 88888.00 2018-12-29 15:27:38.906 363 11531.49 132.04 56830.54 88888.00 2018-12-29 15:27:39.406 363 11531.91 132.15 56830.69 88888.00 2018-12-29 15:27:39.906 363 11532.22 132.17 56830.80 88888.00 2018-12-29 15:27:40.406 363 11532.47 132.19 56830.96 88888.00 2018-12-29 15:27:40.906 363 11532.80 132.23 56831.11 88888.00 2018-12-29 15:27:41.406 363 11532.99 132.31 56831.15 88888.00 2018-12-29 15:27:41.906 363 11533.18 132.34 56831.17 88888.00 2018-12-29 15:27:42.406 363 11533.40 132.36 56831.19 88888.00 2018-12-29 15:27:42.906 363 11533.53 132.37 56831.27 88888.00 2018-12-29 15:27:43.406 363 11533.57 132.33 56831.28 88888.00 2018-12-29 15:27:43.906 363 11533.65 132.39 56831.23 88888.00 2018-12-29 15:27:44.406 363 11533.65 132.38 56831.16 88888.00 2018-12-29 15:27:44.906 363 11533.63 132.33 56831.09 88888.00 2018-12-29 15:27:45.406 363 11533.65 132.34 56830.97 88888.00 2018-12-29 15:27:45.906 363 11533.53 132.32 56830.82 88888.00 2018-12-29 15:27:46.406 363 11533.46 132.34 56830.69 88888.00 2018-12-29 15:27:46.906 363 11533.43 132.31 56830.48 88888.00 2018-12-29 15:27:47.406 363 11533.28 132.11 56830.20 88888.00 2018-12-29 15:27:47.906 363 11533.13 132.06 56829.84 88888.00 2018-12-29 15:27:48.406 363 11533.05 131.92 56829.47 88888.00 2018-12-29 15:27:48.906 363 11532.92 131.79 56829.10 88888.00 2018-12-29 15:27:49.406 363 11532.79 131.74 56828.73 88888.00 2018-12-29 15:27:49.906 363 11532.77 131.63 56828.25 88888.00 2018-12-29 15:27:50.406 363 11532.64 131.57 56827.69 88888.00 2018-12-29 15:27:50.906 363 11532.58 131.49 56827.04 88888.00 2018-12-29 15:27:51.406 363 11532.71 131.31 56826.43 88888.00 2018-12-29 15:27:51.906 363 11532.71 131.27 56825.86 88888.00 2018-12-29 15:27:52.406 363 11532.75 131.21 56825.27 88888.00 2018-12-29 15:27:52.906 363 11533.00 131.11 56824.64 88888.00 2018-12-29 15:27:53.406 363 11533.19 131.00 56823.95 88888.00 2018-12-29 15:27:53.906 363 11533.39 130.89 56823.36 88888.00 2018-12-29 15:27:54.406 363 11533.65 130.80 56822.80 88888.00 2018-12-29 15:27:54.906 363 11533.90 130.79 56822.26 88888.00 2018-12-29 15:27:55.406 363 11534.19 130.72 56821.72 88888.00 2018-12-29 15:27:55.906 363 11534.57 130.64 56821.22 88888.00 2018-12-29 15:27:56.406 363 11534.86 130.68 56820.74 88888.00 2018-12-29 15:27:56.906 363 11535.29 130.77 56820.29 88888.00 2018-12-29 15:27:57.406 363 11535.71 130.81 56819.94 88888.00 2018-12-29 15:27:58.406 363 11536.56 131.03 56819.54 88888.00 2018-12-29 15:27:58.906 363 11537.06 131.18 56819.50 88888.00 2018-12-29 15:27:59.406 363 11537.53 131.29 56819.53 88888.00 2018-12-29 15:27:59.906 363 11537.99 131.38 56819.67 88888.00 2018-12-29 15:28:00.406 363 11538.40 131.41 56819.81 88888.00 2018-12-29 15:28:00.906 363 11538.70 131.48 56820.08 88888.00 2018-12-29 15:28:01.406 363 11539.03 131.62 56820.43 88888.00 2018-12-29 15:28:01.906 363 11539.42 131.65 56820.84 88888.00 2018-12-29 15:28:02.406 363 11539.68 131.71 56821.26 88888.00 2018-12-29 15:28:02.906 363 11539.97 131.77 56821.78 88888.00 2018-12-29 15:28:03.406 363 11540.20 131.84 56822.28 88888.00 2018-12-29 15:28:03.906 363 11540.34 131.93 56822.69 88888.00 2018-12-29 15:28:04.406 363 11540.58 132.05 56823.13 88888.00 2018-12-29 15:28:04.906 363 11540.70 132.13 56823.59 88888.00 2018-12-29 15:28:05.406 363 11540.70 132.22 56824.04 88888.00 2018-12-29 15:28:05.906 363 11540.73 132.29 56824.51 88888.00 2018-12-29 15:28:06.406 363 11540.79 132.25 56824.94 88888.00 2018-12-29 15:28:06.906 363 11540.73 132.22 56825.30 88888.00 2018-12-29 15:28:07.406 363 11540.72 132.23 56825.59 88888.00 2018-12-29 15:28:07.906 363 11540.62 132.19 56825.85 88888.00 2018-12-29 15:28:08.406 363 11540.42 132.16 56826.07 88888.00 2018-12-29 15:28:08.906 363 11540.41 132.19 56826.18 88888.00 2018-12-29 15:28:09.406 363 11540.29 132.17 56826.23 88888.00 2018-12-29 15:28:09.906 363 11540.09 132.02 56826.22 88888.00 2018-12-29 15:28:10.406 363 11540.04 131.96 56826.09 88888.00 2018-12-29 15:28:10.906 363 11539.96 131.92 56825.89 88888.00 2018-12-29 15:28:11.406 363 11539.84 131.89 56825.62 88888.00 2018-12-29 15:28:11.906 363 11539.92 131.79 56825.24 88888.00 2018-12-29 15:28:12.406 363 11539.83 131.65 56824.76 88888.00 2018-12-29 15:28:12.906 363 11539.80 131.49 56824.18 88888.00 2018-12-29 15:28:13.406 363 11539.84 131.43 56823.61 88888.00 2018-12-29 15:28:13.906 363 11539.89 131.32 56823.03 88888.00 2018-12-29 15:28:14.406 363 11539.93 131.22 56822.32 88888.00 2018-12-29 15:28:14.906 363 11540.03 131.04 56821.66 88888.00 2018-12-29 15:28:15.406 363 11540.14 130.84 56821.00 88888.00 2018-12-29 15:28:15.906 363 11540.25 130.73 56820.33 88888.00 2018-12-29 15:28:16.406 363 11540.51 130.50 56819.61 88888.00 2018-12-29 15:28:16.906 363 11540.65 130.27 56818.84 88888.00 2018-12-29 15:28:17.406 363 11540.77 130.13 56818.11 88888.00 2018-12-29 15:28:17.906 363 11541.13 129.94 56817.44 88888.00 2018-12-29 15:28:18.406 363 11541.45 129.81 56816.83 88888.00 2018-12-29 15:28:18.906 363 11541.54 129.73 56816.28 88888.00 2018-12-29 15:28:19.406 363 11541.82 129.54 56815.71 88888.00 2018-12-29 15:28:19.906 363 11541.98 129.38 56815.26 88888.00 2018-12-29 15:28:20.406 363 11542.16 129.20 56814.82 88888.00 2018-12-29 15:28:20.906 363 11542.45 129.07 56814.41 88888.00 2018-12-29 15:28:21.406 363 11542.67 128.94 56814.13 88888.00 2018-12-29 15:28:21.906 363 11542.87 128.93 56813.92 88888.00 2018-12-29 15:28:22.406 363 11543.14 128.78 56813.84 88888.00 2018-12-29 15:28:22.906 363 11543.27 128.60 56813.85 88888.00 2018-12-29 15:28:23.406 363 11543.35 128.57 56813.89 88888.00 2018-12-29 15:28:23.906 363 11543.51 128.52 56814.09 88888.00 2018-12-29 15:28:24.406 363 11543.63 128.32 56814.30 88888.00 2018-12-29 15:28:24.906 363 11543.76 128.19 56814.63 88888.00 2018-12-29 15:28:25.406 363 11543.91 128.14 56814.98 88888.00 2018-12-29 15:28:25.906 363 11543.96 128.03 56815.32 88888.00 2018-12-29 15:28:26.406 363 11543.96 127.94 56815.82 88888.00 2018-12-29 15:28:26.906 363 11544.00 127.92 56816.39 88888.00 2018-12-29 15:28:27.406 363 11543.89 127.91 56816.87 88888.00 2018-12-29 15:28:27.906 363 11543.84 127.87 56817.37 88888.00 2018-12-29 15:28:28.406 363 11543.77 127.78 56817.95 88888.00 2018-12-29 15:28:28.906 363 11543.51 127.71 56818.52 88888.00 2018-12-29 15:28:29.406 363 11543.35 127.63 56819.14 88888.00 2018-12-29 15:28:29.906 363 11543.09 127.62 56819.65 88888.00 2018-12-29 15:28:30.406 363 11542.68 127.55 56820.15 88888.00 2018-12-29 15:28:30.906 363 11542.37 127.47 56820.69 88888.00 2018-12-29 15:28:31.406 363 11542.02 127.39 56821.11 88888.00 2018-12-29 15:28:31.906 363 11541.57 127.33 56821.58 88888.00 2018-12-29 15:28:32.406 363 11541.28 127.35 56821.92 88888.00 2018-12-29 15:28:32.906 363 11540.98 127.23 56822.22 88888.00 2018-12-29 15:28:33.406 363 11540.53 127.15 56822.45 88888.00 2018-12-29 15:28:33.906 363 11540.17 127.05 56822.63 88888.00 2018-12-29 15:28:34.406 363 11539.83 126.93 56822.65 88888.00 2018-12-29 15:28:34.906 363 11539.42 126.85 56822.70 88888.00 2018-12-29 15:28:35.406 363 11539.17 126.79 56822.76 88888.00 2018-12-29 15:28:35.906 363 11538.90 126.71 56822.68 88888.00 2018-12-29 15:28:36.406 363 11538.64 126.71 56822.58 88888.00 2018-12-29 15:28:36.906 363 11538.50 126.67 56822.44 88888.00 2018-12-29 15:28:37.406 363 11538.38 126.53 56822.19 88888.00 2018-12-29 15:28:37.906 363 11538.30 126.49 56821.87 88888.00 2018-12-29 15:28:38.406 363 11538.35 126.49 56821.58 88888.00 2018-12-29 15:28:38.906 363 11538.37 126.42 56821.23 88888.00 2018-12-29 15:28:39.906 363 11538.49 126.23 56820.51 88888.00 2018-12-29 15:28:40.406 363 11538.57 126.12 56820.02 88888.00 2018-12-29 15:28:40.906 363 11538.72 126.06 56819.62 88888.00 2018-12-29 15:28:41.406 363 11538.98 126.04 56819.27 88888.00 2018-12-29 15:28:41.906 363 11539.19 125.94 56818.88 88888.00 2018-12-29 15:28:42.406 363 11539.39 125.93 56818.54 88888.00 2018-12-29 15:28:42.906 363 11539.70 125.90 56818.25 88888.00 2018-12-29 15:28:43.406 363 11539.96 125.81 56817.93 88888.00 2018-12-29 15:28:43.906 363 11540.27 125.74 56817.54 88888.00 2018-12-29 15:28:44.406 363 11540.71 125.74 56817.19 88888.00 2018-12-29 15:28:44.906 363 11541.00 125.71 56816.89 88888.00 2018-12-29 15:28:45.406 363 11541.27 125.64 56816.60 88888.00 2018-12-29 15:28:45.906 363 11541.69 125.52 56816.34 88888.00 2018-12-29 15:28:46.406 363 11541.98 125.47 56816.09 88888.00 2018-12-29 15:28:46.906 363 11542.31 125.35 56815.85 88888.00 2018-12-29 15:28:47.906 363 11542.80 124.99 56815.37 88888.00 2018-12-29 15:28:48.406 363 11543.06 124.82 56815.14 88888.00 2018-12-29 15:28:48.906 363 11543.35 124.67 56814.85 88888.00 2018-12-29 15:28:49.906 363 11543.54 124.38 56814.28 88888.00 2018-12-29 15:28:50.406 363 11543.61 124.20 56813.98 88888.00 2018-12-29 15:28:50.906 363 11543.58 123.89 56813.78 88888.00 2018-12-29 15:28:51.406 363 11543.61 123.65 56813.52 88888.00 2018-12-29 15:28:51.906 363 11543.64 123.48 56813.19 88888.00 2018-12-29 15:28:52.406 363 11543.52 123.22 56812.89 88888.00 2018-12-29 15:28:52.906 363 11543.40 123.00 56812.63 88888.00 2018-12-29 15:28:53.406 363 11543.29 122.84 56812.40 88888.00 2018-12-29 15:28:53.906 363 11543.13 122.64 56811.99 88888.00 2018-12-29 15:28:54.406 363 11542.99 122.45 56811.63 88888.00 2018-12-29 15:28:54.906 363 11542.86 122.22 56811.33 88888.00 2018-12-29 15:28:55.406 363 11542.60 121.83 56810.97 88888.00 2018-12-29 15:28:55.906 363 11542.34 121.59 56810.60 88888.00 2018-12-29 15:28:56.406 363 11542.19 121.38 56810.28 88888.00 2018-12-29 15:28:56.906 363 11541.91 121.17 56810.00 88888.00 2018-12-29 15:28:57.406 363 11541.70 121.00 56809.70 88888.00 2018-12-29 15:28:57.906 363 11541.56 120.86 56809.41 88888.00 2018-12-29 15:28:58.406 363 11541.50 120.69 56809.20 88888.00 2018-12-29 15:28:58.906 363 11541.28 120.57 56809.09 88888.00 2018-12-29 15:28:59.406 363 11541.07 120.42 56808.95 88888.00 2018-12-29 15:28:59.906 363 11540.86 120.25 56808.83 88888.00 2018-12-29 15:29:00.406 363 11540.67 120.13 56808.72 88888.00 2018-12-29 15:29:00.906 363 11540.46 120.00 56808.66 88888.00 2018-12-29 15:29:01.406 363 11540.21 119.91 56808.63 88888.00 2018-12-29 15:29:01.906 363 11540.02 119.85 56808.58 88888.00 2018-12-29 15:29:02.406 363 11539.79 119.73 56808.49 88888.00 2018-12-29 15:29:02.906 363 11539.52 119.62 56808.43 88888.00 2018-12-29 15:29:03.406 363 11539.39 119.59 56808.53 88888.00 2018-12-29 15:29:03.906 363 11539.19 119.58 56808.70 88888.00 2018-12-29 15:29:04.406 363 11538.83 119.48 56808.79 88888.00 2018-12-29 15:29:04.907 363 11538.60 119.44 56808.76 88888.00 2018-12-29 15:29:05.407 363 11538.38 119.44 56808.81 88888.00 2018-12-29 15:29:05.907 363 11538.16 119.40 56808.90 88888.00 2018-12-29 15:29:06.407 363 11537.96 119.43 56808.97 88888.00 2018-12-29 15:29:06.907 363 11537.65 119.32 56809.02 88888.00 2018-12-29 15:29:07.407 363 11537.25 119.33 56809.08 88888.00 2018-12-29 15:29:07.907 363 11536.92 119.30 56809.14 88888.00 2018-12-29 15:29:08.407 363 11536.57 119.16 56809.23 88888.00 2018-12-29 15:29:08.907 363 11536.22 119.09 56809.25 88888.00 2018-12-29 15:29:09.407 363 11535.94 119.09 56809.32 88888.00 2018-12-29 15:29:09.907 363 11535.60 119.02 56809.32 88888.00 2018-12-29 15:29:10.407 363 11535.21 118.94 56809.25 88888.00 2018-12-29 15:29:10.907 363 11534.82 118.85 56809.17 88888.00 2018-12-29 15:29:11.407 363 11534.45 118.78 56809.17 88888.00 2018-12-29 15:29:11.907 363 11534.05 118.73 56809.04 88888.00 2018-12-29 15:29:12.407 363 11533.72 118.65 56808.96 88888.00 2018-12-29 15:29:12.907 363 11533.36 118.55 56808.89 88888.00 2018-12-29 15:29:13.407 363 11532.96 118.44 56808.72 88888.00 2018-12-29 15:29:13.907 363 11532.70 118.41 56808.51 88888.00 2018-12-29 15:29:14.407 363 11532.33 118.28 56808.26 88888.00 2018-12-29 15:29:14.907 363 11531.96 118.16 56807.99 88888.00 2018-12-29 15:29:15.407 363 11531.64 117.98 56807.66 88888.00 2018-12-29 15:29:15.907 363 11531.31 117.84 56807.24 88888.00 2018-12-29 15:29:16.407 363 11531.03 117.69 56806.88 88888.00 2018-12-29 15:29:16.907 363 11530.78 117.50 56806.51 88888.00 2018-12-29 15:29:17.407 363 11530.52 117.35 56806.15 88888.00 2018-12-29 15:29:17.907 363 11530.35 117.17 56805.77 88888.00 2018-12-29 15:29:18.407 363 11530.16 116.99 56805.37 88888.00 2018-12-29 15:29:18.907 363 11529.92 116.79 56804.92 88888.00 2018-12-29 15:29:19.407 363 11529.75 116.73 56804.58 88888.00 2018-12-29 15:29:19.907 363 11529.74 116.61 56804.25 88888.00 2018-12-29 15:29:20.407 363 11529.59 116.48 56803.91 88888.00 2018-12-29 15:29:21.407 363 11529.60 116.28 56803.42 88888.00 2018-12-29 15:29:21.907 363 11529.55 116.12 56803.11 88888.00 2018-12-29 15:29:22.407 363 11529.71 116.04 56802.80 88888.00 2018-12-29 15:29:22.907 363 11529.88 115.94 56802.55 88888.00 2018-12-29 15:29:23.407 363 11529.90 115.84 56802.37 88888.00 2018-12-29 15:29:23.907 363 11529.99 115.71 56802.11 88888.00 2018-12-29 15:29:24.407 363 11530.11 115.65 56801.95 88888.00 2018-12-29 15:29:24.907 363 11530.21 115.55 56801.78 88888.00 2018-12-29 15:29:25.407 363 11530.35 115.49 56801.66 88888.00 2018-12-29 15:29:25.907 363 11530.58 115.40 56801.60 88888.00 2018-12-29 15:29:26.407 363 11530.72 115.37 56801.50 88888.00 2018-12-29 15:29:26.907 363 11530.93 115.40 56801.37 88888.00 2018-12-29 15:29:27.407 363 11531.19 115.39 56801.28 88888.00 2018-12-29 15:29:27.907 363 11531.32 115.32 56801.23 88888.00 2018-12-29 15:29:28.407 363 11531.55 115.36 56801.20 88888.00 2018-12-29 15:29:28.907 363 11531.75 115.37 56801.19 88888.00 2018-12-29 15:29:29.407 363 11531.87 115.39 56801.23 88888.00 2018-12-29 15:29:29.907 363 11532.02 115.38 56801.26 88888.00 2018-12-29 15:29:30.407 363 11532.22 115.31 56801.31 88888.00 2018-12-29 15:29:31.407 363 11532.49 115.35 56801.68 88888.00 2018-12-29 15:29:31.907 363 11532.59 115.35 56801.82 88888.00 2018-12-29 15:29:32.407 363 11532.60 115.40 56801.94 88888.00 2018-12-29 15:29:32.907 363 11532.70 115.45 56802.08 88888.00 2018-12-29 15:29:33.407 363 11532.71 115.43 56802.14 88888.00 2018-12-29 15:29:33.907 363 11532.66 115.44 56802.20 88888.00 2018-12-29 15:29:34.407 363 11532.63 115.45 56802.30 88888.00 2018-12-29 15:29:34.907 363 11532.54 115.39 56802.41 88888.00 2018-12-29 15:29:35.407 363 11532.40 115.32 56802.37 88888.00 2018-12-29 15:29:35.907 363 11532.35 115.26 56802.32 88888.00 2018-12-29 15:29:36.407 363 11532.21 115.15 56802.37 88888.00 2018-12-29 15:29:36.907 363 11532.02 115.10 56802.37 88888.00 2018-12-29 15:29:37.407 363 11531.88 115.03 56802.34 88888.00 2018-12-29 15:29:37.907 363 11531.69 114.97 56802.23 88888.00 2018-12-29 15:29:38.407 363 11531.47 114.87 56802.19 88888.00 2018-12-29 15:29:38.907 363 11531.26 114.76 56802.15 88888.00 2018-12-29 15:29:39.407 363 11531.04 114.49 56802.05 88888.00 2018-12-29 15:29:39.907 363 11530.71 114.36 56801.91 88888.00 2018-12-29 15:29:40.407 363 11530.49 114.19 56801.77 88888.00 2018-12-29 15:29:40.907 363 11530.21 113.95 56801.52 88888.00 2018-12-29 15:29:41.407 363 11529.95 113.75 56801.33 88888.00 2018-12-29 15:29:41.907 363 11529.71 113.59 56801.10 88888.00 2018-12-29 15:29:42.407 363 11529.38 113.40 56800.85 88888.00 2018-12-29 15:29:42.907 363 11529.04 113.28 56800.62 88888.00 2018-12-29 15:29:43.407 363 11528.77 113.05 56800.43 88888.00 2018-12-29 15:29:43.907 363 11528.46 112.87 56800.34 88888.00 2018-12-29 15:29:44.407 363 11528.06 112.74 56800.22 88888.00 2018-12-29 15:29:44.907 363 11527.85 112.61 56800.11 88888.00 2018-12-29 15:29:45.407 363 11527.59 112.47 56799.95 88888.00 2018-12-29 15:29:45.907 363 11527.30 112.36 56799.84 88888.00 2018-12-29 15:29:46.407 363 11527.16 112.31 56799.76 88888.00 2018-12-29 15:29:46.907 363 11526.94 112.20 56799.61 88888.00 2018-12-29 15:29:47.407 363 11526.69 112.12 56799.50 88888.00 2018-12-29 15:29:47.907 363 11526.52 112.08 56799.40 88888.00 2018-12-29 15:29:48.407 363 11526.30 111.99 56799.37 88888.00 2018-12-29 15:29:48.907 363 11526.14 111.93 56799.31 88888.00 2018-12-29 15:29:49.407 363 11526.06 111.90 56799.16 88888.00 2018-12-29 15:29:49.907 363 11525.87 111.86 56799.13 88888.00 2018-12-29 15:29:50.407 363 11525.73 111.89 56799.14 88888.00 2018-12-29 15:29:50.907 363 11525.64 111.91 56799.13 88888.00 2018-12-29 15:29:51.407 363 11525.43 111.92 56799.18 88888.00 2018-12-29 15:29:51.907 363 11525.36 111.97 56799.29 88888.00 2018-12-29 15:29:52.407 363 11525.38 111.99 56799.35 88888.00 2018-12-29 15:29:52.907 363 11525.28 111.96 56799.34 88888.00 2018-12-29 15:29:53.407 363 11525.20 112.06 56799.33 88888.00 2018-12-29 15:29:53.907 363 11525.22 112.20 56799.34 88888.00 2018-12-29 15:29:54.407 363 11525.15 112.19 56799.37 88888.00 2018-12-29 15:29:54.907 363 11525.14 112.19 56799.34 88888.00 2018-12-29 15:29:55.407 363 11525.19 112.24 56799.31 88888.00 2018-12-29 15:29:55.907 363 11525.17 112.26 56799.11 88888.00 2018-12-29 15:29:56.407 363 11525.20 112.39 56799.07 88888.00 2018-12-29 15:29:56.907 363 11525.36 112.46 56798.99 88888.00 2018-12-29 15:29:57.407 363 11525.37 112.52 56798.96 88888.00 2018-12-29 15:29:57.907 363 11525.42 112.59 56798.90 88888.00 2018-12-29 15:29:58.407 363 11525.58 112.61 56798.86 88888.00 2018-12-29 15:29:58.907 363 11525.59 112.61 56798.84 88888.00 2018-12-29 15:29:59.407 363 11525.70 112.59 56798.83 88888.00 2018-12-29 15:29:59.907 363 11525.90 112.52 56798.71 88888.00 2018-12-29 15:30:00.407 363 11525.96 112.45 56798.56 88888.00 2018-12-29 15:30:00.907 363 11526.06 112.46 56798.50 88888.00 2018-12-29 15:30:01.407 363 11526.19 112.39 56798.39 88888.00 2018-12-29 15:30:01.907 363 11526.20 112.27 56798.20 88888.00 2018-12-29 15:30:02.907 363 11526.25 112.18 56798.09 88888.00 2018-12-29 15:30:03.407 363 11526.20 112.09 56798.12 88888.00 2018-12-29 15:30:03.907 363 11526.14 111.96 56798.16 88888.00 2018-12-29 15:30:04.407 363 11526.14 111.85 56798.22 88888.00 2018-12-29 15:30:04.907 363 11526.06 111.69 56798.23 88888.00 2018-12-29 15:30:05.407 363 11525.97 111.55 56798.31 88888.00 2018-12-29 15:30:05.907 363 11525.89 111.48 56798.42 88888.00 2018-12-29 15:30:06.407 363 11525.68 111.38 56798.50 88888.00 2018-12-29 15:30:06.907 363 11525.50 111.24 56798.67 88888.00 2018-12-29 15:30:07.407 363 11525.37 111.08 56798.77 88888.00 2018-12-29 15:30:07.907 363 11525.21 110.95 56798.83 88888.00 2018-12-29 15:30:08.407 363 11525.07 110.75 56798.89 88888.00 2018-12-29 15:30:08.907 363 11524.94 110.60 56798.88 88888.00 2018-12-29 15:30:09.407 363 11524.68 110.47 56798.96 88888.00 2018-12-29 15:30:09.907 363 11524.53 110.35 56799.11 88888.00 2018-12-29 15:30:10.907 363 11524.26 110.09 56799.34 88888.00 2018-12-29 15:30:11.407 363 11524.09 110.07 56799.41 88888.00 2018-12-29 15:30:11.907 363 11523.95 110.05 56799.48 88888.00 2018-12-29 15:30:12.407 363 11523.71 110.01 56799.66 88888.00 2018-12-29 15:30:12.907 363 11523.60 110.01 56799.82 88888.00 2018-12-29 15:30:13.407 363 11523.54 110.02 56799.96 88888.00 2018-12-29 15:30:13.907 363 11523.39 110.11 56800.11 88888.00 2018-12-29 15:30:14.407 363 11523.29 110.20 56800.31 88888.00 2018-12-29 15:30:14.907 363 11523.28 110.33 56800.38 88888.00 2018-12-29 15:30:15.407 363 11523.22 110.42 56800.42 88888.00 2018-12-29 15:30:15.907 363 11523.16 110.42 56800.46 88888.00 2018-12-29 15:30:16.407 363 11523.15 110.41 56800.40 88888.00 2018-12-29 15:30:16.907 363 11523.14 110.40 56800.38 88888.00 2018-12-29 15:30:17.407 363 11523.18 110.40 56800.43 88888.00 2018-12-29 15:30:17.907 363 11523.16 110.41 56800.48 88888.00 2018-12-29 15:30:18.407 363 11523.16 110.42 56800.46 88888.00 2018-12-29 15:30:18.907 363 11523.30 110.57 56800.50 88888.00 2018-12-29 15:30:19.407 363 11523.40 110.70 56800.57 88888.00 2018-12-29 15:30:19.907 363 11523.40 110.73 56800.60 88888.00 2018-12-29 15:30:20.907 363 11523.52 110.84 56800.79 88888.00 2018-12-29 15:30:21.407 363 11523.54 110.90 56800.81 88888.00 2018-12-29 15:30:21.907 363 11523.67 110.94 56800.83 88888.00 2018-12-29 15:30:22.407 363 11523.73 110.91 56800.83 88888.00 2018-12-29 15:30:22.907 363 11523.74 110.97 56800.76 88888.00 2018-12-29 15:30:23.407 363 11523.91 111.04 56800.73 88888.00 2018-12-29 15:30:23.907 363 11523.96 111.03 56800.69 88888.00 2018-12-29 15:30:24.407 363 11523.94 111.02 56800.68 88888.00 2018-12-29 15:30:24.907 363 11523.97 111.09 56800.72 88888.00 2018-12-29 15:30:25.407 363 11523.99 111.06 56800.80 88888.00 2018-12-29 15:30:25.907 363 11523.94 111.08 56800.93 88888.00 2018-12-29 15:30:26.407 363 11523.98 111.16 56801.11 88888.00 2018-12-29 15:30:26.907 363 11524.02 111.23 56801.17 88888.00 2018-12-29 15:30:27.407 363 11524.03 111.18 56801.25 88888.00 2018-12-29 15:30:27.907 363 11524.12 111.20 56801.40 88888.00 2018-12-29 15:30:28.407 363 11524.13 111.15 56801.52 88888.00 2018-12-29 15:30:28.907 363 11524.10 111.16 56801.62 88888.00 2018-12-29 15:30:29.407 363 11524.18 111.28 56801.76 88888.00 2018-12-29 15:30:29.907 363 11524.26 111.29 56801.85 88888.00 2018-12-29 15:30:30.407 363 11524.33 111.35 56801.98 88888.00 2018-12-29 15:30:30.907 363 11524.51 111.36 56802.17 88888.00 2018-12-29 15:30:31.407 363 11524.65 111.38 56802.30 88888.00 2018-12-29 15:30:31.907 363 11524.75 111.38 56802.47 88888.00 2018-12-29 15:30:32.407 363 11524.95 111.37 56802.62 88888.00 2018-12-29 15:30:32.907 363 11525.07 111.41 56802.86 88888.00 2018-12-29 15:30:33.407 363 11525.22 111.38 56803.09 88888.00 2018-12-29 15:30:33.907 363 11525.44 111.34 56803.33 88888.00 2018-12-29 15:30:34.407 363 11525.51 111.31 56803.63 88888.00 2018-12-29 15:30:34.907 363 11525.61 111.36 56803.93 88888.00 2018-12-29 15:30:35.407 363 11525.76 111.37 56804.35 88888.00 2018-12-29 15:30:35.907 363 11525.78 111.37 56804.77 88888.00 2018-12-29 15:30:36.407 363 11525.83 111.41 56805.22 88888.00 2018-12-29 15:30:36.907 363 11525.94 111.48 56805.68 88888.00 2018-12-29 15:30:37.407 363 11525.94 111.56 56806.11 88888.00 2018-12-29 15:30:37.907 363 11525.97 111.59 56806.51 88888.00 2018-12-29 15:30:38.407 363 11526.06 111.66 56806.91 88888.00 2018-12-29 15:30:38.907 363 11526.01 111.71 56807.30 88888.00 2018-12-29 15:30:39.407 363 11526.04 111.84 56807.79 88888.00 2018-12-29 15:30:39.907 363 11526.13 111.90 56808.20 88888.00 2018-12-29 15:30:40.407 363 11526.07 111.96 56808.63 88888.00 2018-12-29 15:30:40.907 363 11525.98 112.03 56809.09 88888.00 2018-12-29 15:30:41.407 363 11525.92 112.08 56809.43 88888.00 2018-12-29 15:30:41.907 363 11525.79 112.04 56809.78 88888.00 2018-12-29 15:30:42.407 363 11525.69 112.05 56810.18 88888.00 2018-12-29 15:30:42.907 363 11525.57 112.08 56810.49 88888.00 2018-12-29 15:30:43.407 363 11525.36 112.06 56810.70 88888.00 2018-12-29 15:30:44.407 363 11525.12 112.10 56811.16 88888.00 2018-12-29 15:30:44.907 363 11524.88 112.11 56811.22 88888.00 2018-12-29 15:30:45.407 363 11524.66 112.00 56811.27 88888.00 2018-12-29 15:30:45.907 363 11524.47 111.90 56811.27 88888.00 2018-12-29 15:30:46.407 363 11524.19 111.72 56811.18 88888.00 2018-12-29 15:30:46.907 363 11523.96 111.56 56811.08 88888.00 2018-12-29 15:30:47.407 363 11523.78 111.45 56810.92 88888.00 2018-12-29 15:30:47.907 363 11523.43 111.37 56810.77 88888.00 2018-12-29 15:30:48.407 363 11523.16 111.29 56810.70 88888.00 2018-12-29 15:30:48.907 363 11522.95 111.15 56810.51 88888.00 2018-12-29 15:30:49.407 363 11522.71 111.04 56810.22 88888.00 2018-12-29 15:30:49.907 363 11522.48 110.96 56809.97 88888.00 2018-12-29 15:30:50.407 363 11522.23 110.72 56809.75 88888.00 2018-12-29 15:30:50.907 363 11521.91 110.62 56809.47 88888.00 2018-12-29 15:30:51.407 363 11521.65 110.53 56809.25 88888.00 2018-12-29 15:30:51.907 363 11521.46 110.41 56809.03 88888.00 2018-12-29 15:30:52.407 363 11521.14 110.27 56808.76 88888.00 2018-12-29 15:30:52.907 363 11520.89 110.23 56808.45 88888.00 2018-12-29 15:30:53.407 363 11520.81 110.15 56808.19 88888.00 2018-12-29 15:30:54.407 363 11520.41 110.04 56807.78 88888.00 2018-12-29 15:30:54.907 363 11520.31 110.06 56807.68 88888.00 2018-12-29 15:30:55.407 363 11520.07 110.07 56807.62 88888.00 2018-12-29 15:30:55.907 363 11519.93 110.15 56807.56 88888.00 2018-12-29 15:30:56.407 363 11519.88 110.20 56807.39 88888.00 2018-12-29 15:30:56.907 363 11519.78 110.23 56807.34 88888.00 2018-12-29 15:30:57.407 363 11519.73 110.43 56807.29 88888.00 2018-12-29 15:30:57.907 363 11519.79 110.49 56807.21 88888.00 2018-12-29 15:30:58.407 363 11519.71 110.55 56807.15 88888.00 2018-12-29 15:30:58.907 363 11519.67 110.74 56807.17 88888.00 2018-12-29 15:30:59.407 363 11519.68 110.94 56807.17 88888.00 2018-12-29 15:30:59.907 363 11519.68 111.13 56807.18 88888.00 2018-12-29 15:31:00.407 363 11519.77 111.31 56807.27 88888.00 2018-12-29 15:31:00.907 363 11519.91 111.49 56807.25 88888.00 2018-12-29 15:31:01.407 363 11519.99 111.64 56807.28 88888.00 2018-12-29 15:31:01.907 363 11520.15 111.74 56807.39 88888.00 2018-12-29 15:31:02.407 363 11520.27 111.91 56807.60 88888.00 2018-12-29 15:31:02.907 363 11520.42 112.09 56807.85 88888.00 2018-12-29 15:31:03.407 363 11520.64 112.27 56808.13 88888.00 2018-12-29 15:31:03.907 363 11520.85 112.36 56808.42 88888.00 2018-12-29 15:31:04.408 363 11520.92 112.53 56808.75 88888.00 2018-12-29 15:31:04.908 363 11521.19 112.66 56809.14 88888.00 2018-12-29 15:31:05.408 363 11521.38 112.73 56809.58 88888.00 2018-12-29 15:31:05.908 363 11521.48 112.78 56809.99 88888.00 2018-12-29 15:31:06.408 363 11521.69 112.93 56810.41 88888.00 2018-12-29 15:31:06.908 363 11521.91 113.05 56810.81 88888.00 2018-12-29 15:31:07.408 363 11522.01 113.06 56811.27 88888.00 2018-12-29 15:31:07.908 363 11522.15 113.11 56811.70 88888.00 2018-12-29 15:31:08.408 363 11522.22 113.17 56812.11 88888.00 2018-12-29 15:31:08.908 363 11522.23 113.15 56812.53 88888.00 2018-12-29 15:31:09.408 363 11522.32 113.12 56812.87 88888.00 2018-12-29 15:31:09.908 363 11522.34 113.08 56813.23 88888.00 2018-12-29 15:31:10.408 363 11522.29 113.17 56813.53 88888.00 2018-12-29 15:31:10.908 363 11522.34 113.22 56813.75 88888.00 2018-12-29 15:31:11.408 363 11522.34 113.24 56814.01 88888.00 2018-12-29 15:31:11.908 363 11522.23 113.31 56814.31 88888.00 2018-12-29 15:31:12.408 363 11522.18 113.31 56814.58 88888.00 2018-12-29 15:31:12.908 363 11522.10 113.26 56814.87 88888.00 2018-12-29 15:31:13.408 363 11521.97 113.27 56815.14 88888.00 2018-12-29 15:31:13.908 363 11521.93 113.48 56815.37 88888.00 2018-12-29 15:31:14.408 363 11521.79 113.59 56815.56 88888.00 2018-12-29 15:31:14.908 363 11521.59 113.62 56815.72 88888.00 2018-12-29 15:31:15.408 363 11521.48 113.54 56815.87 88888.00 2018-12-29 15:31:15.908 363 11521.31 113.32 56815.99 88888.00 2018-12-29 15:31:16.408 363 11521.02 113.21 56816.06 88888.00 2018-12-29 15:31:16.908 363 11520.86 113.20 56816.14 88888.00 2018-12-29 15:31:17.408 363 11520.65 113.20 56816.14 88888.00 2018-12-29 15:31:17.908 363 11520.43 113.18 56816.14 88888.00 2018-12-29 15:31:18.408 363 11520.27 113.19 56816.12 88888.00 2018-12-29 15:31:18.908 363 11520.08 113.27 56816.02 88888.00 2018-12-29 15:31:19.408 363 11519.86 113.39 56815.91 88888.00 2018-12-29 15:31:19.908 363 11519.73 113.41 56815.87 88888.00 2018-12-29 15:31:20.408 363 11519.52 113.42 56815.84 88888.00 2018-12-29 15:31:20.908 363 11519.38 113.43 56815.76 88888.00 2018-12-29 15:31:21.408 363 11519.30 113.53 56815.68 88888.00 2018-12-29 15:31:21.908 363 11519.15 113.55 56815.53 88888.00 2018-12-29 15:31:22.408 363 11519.12 113.53 56815.32 88888.00 2018-12-29 15:31:22.908 363 11519.15 113.54 56815.12 88888.00 2018-12-29 15:31:23.408 363 11519.02 113.54 56814.98 88888.00 2018-12-29 15:31:23.908 363 11518.97 113.53 56814.87 88888.00 2018-12-29 15:31:24.408 363 11519.06 113.58 56814.79 88888.00 2018-12-29 15:31:24.908 363 11519.01 113.59 56814.84 88888.00 2018-12-29 15:31:25.908 363 11518.96 113.70 56814.84 88888.00 2018-12-29 15:31:26.408 363 11518.91 113.70 56814.90 88888.00 2018-12-29 15:31:26.908 363 11518.85 113.77 56814.97 88888.00 2018-12-29 15:31:27.408 363 11518.97 113.81 56815.00 88888.00 2018-12-29 15:31:27.908 363 11518.96 113.79 56815.05 88888.00 2018-12-29 15:31:28.408 363 11518.99 113.77 56815.11 88888.00 2018-12-29 15:31:28.908 363 11519.15 113.77 56815.18 88888.00 2018-12-29 15:31:29.408 363 11519.13 113.79 56815.30 88888.00 2018-12-29 15:31:29.908 363 11519.22 113.83 56815.44 88888.00 2018-12-29 15:31:30.408 363 11519.31 113.93 56815.59 88888.00 2018-12-29 15:31:30.908 363 11519.27 113.99 56815.80 88888.00 2018-12-29 15:31:31.408 363 11519.25 114.02 56815.99 88888.00 2018-12-29 15:31:31.908 363 11519.31 114.03 56816.10 88888.00 2018-12-29 15:31:32.408 363 11519.31 114.08 56816.38 88888.00 2018-12-29 15:31:32.908 363 11519.38 114.06 56816.54 88888.00 2018-12-29 15:31:33.408 363 11519.40 114.01 56816.67 88888.00 2018-12-29 15:31:33.908 363 11519.29 114.04 56816.80 88888.00 2018-12-29 15:31:34.408 363 11519.22 114.09 56817.03 88888.00 2018-12-29 15:31:34.908 363 11519.19 114.11 56817.18 88888.00 2018-12-29 15:31:35.908 363 11518.98 114.02 56817.55 88888.00 2018-12-29 15:31:36.408 363 11518.95 114.03 56817.75 88888.00 2018-12-29 15:31:36.908 363 11518.80 113.96 56817.96 88888.00 2018-12-29 15:31:37.408 363 11518.64 113.95 56818.14 88888.00 2018-12-29 15:31:37.908 363 11518.53 113.94 56818.26 88888.00 2018-12-29 15:31:38.408 363 11518.35 113.96 56818.33 88888.00 2018-12-29 15:31:38.908 363 11518.26 113.90 56818.37 88888.00 2018-12-29 15:31:39.408 363 11518.15 113.88 56818.37 88888.00 2018-12-29 15:31:39.908 363 11517.90 113.88 56818.34 88888.00 2018-12-29 15:31:40.408 363 11517.73 113.89 56818.34 88888.00 2018-12-29 15:31:40.908 363 11517.62 113.82 56818.28 88888.00 2018-12-29 15:31:41.408 363 11517.45 113.79 56818.21 88888.00 2018-12-29 15:31:41.908 363 11517.32 113.81 56818.18 88888.00 2018-12-29 15:31:42.408 363 11517.22 113.77 56818.13 88888.00 2018-12-29 15:31:42.908 363 11517.10 113.80 56818.07 88888.00 2018-12-29 15:31:43.408 363 11517.03 113.85 56817.99 88888.00 2018-12-29 15:31:43.908 363 11516.92 113.79 56817.86 88888.00 2018-12-29 15:31:44.408 363 11516.80 113.75 56817.70 88888.00 2018-12-29 15:31:44.908 363 11516.74 113.76 56817.60 88888.00 2018-12-29 15:31:45.408 363 11516.62 113.86 56817.51 88888.00 2018-12-29 15:31:45.908 363 11516.45 113.89 56817.41 88888.00 2018-12-29 15:31:46.408 363 11516.38 113.90 56817.31 88888.00 2018-12-29 15:31:46.908 363 11516.38 113.96 56817.15 88888.00 2018-12-29 15:31:47.408 363 11516.33 114.00 56817.04 88888.00 2018-12-29 15:31:47.908 363 11516.31 114.03 56816.93 88888.00 2018-12-29 15:31:48.408 363 11516.34 114.09 56816.76 88888.00 2018-12-29 15:31:48.908 363 11516.27 114.10 56816.58 88888.00 2018-12-29 15:31:49.408 363 11516.31 114.16 56816.41 88888.00 2018-12-29 15:31:49.908 363 11516.35 114.22 56816.33 88888.00 2018-12-29 15:31:50.408 363 11516.31 114.26 56816.30 88888.00 2018-12-29 15:31:50.908 363 11516.34 114.30 56816.26 88888.00 2018-12-29 15:31:51.408 363 11516.28 114.34 56816.17 88888.00 2018-12-29 15:31:51.908 363 11516.21 114.30 56816.12 88888.00 2018-12-29 15:31:52.408 363 11516.21 114.36 56816.13 88888.00 2018-12-29 15:31:52.908 363 11516.19 114.36 56816.13 88888.00 2018-12-29 15:31:53.408 363 11516.05 114.34 56816.12 88888.00 2018-12-29 15:31:53.908 363 11516.00 114.29 56816.09 88888.00 2018-12-29 15:31:54.408 363 11515.93 114.19 56816.21 88888.00 2018-12-29 15:31:54.908 363 11515.76 114.14 56816.28 88888.00 2018-12-29 15:31:55.408 363 11515.69 114.10 56816.41 88888.00 2018-12-29 15:31:55.908 363 11515.60 114.11 56816.52 88888.00 2018-12-29 15:31:56.408 363 11515.43 114.11 56816.60 88888.00 2018-12-29 15:31:56.908 363 11515.37 114.07 56816.76 88888.00 2018-12-29 15:31:57.408 363 11515.30 114.00 56816.89 88888.00 2018-12-29 15:31:57.908 363 11515.17 113.90 56817.02 88888.00 2018-12-29 15:31:58.408 363 11515.08 113.96 56817.17 88888.00 2018-12-29 15:31:58.908 363 11514.96 113.99 56817.35 88888.00 2018-12-29 15:31:59.408 363 11514.79 114.03 56817.60 88888.00 2018-12-29 15:31:59.908 363 11514.79 114.09 56817.83 88888.00 2018-12-29 15:32:00.408 363 11514.72 114.09 56818.01 88888.00 2018-12-29 15:32:00.908 363 11514.58 114.13 56818.15 88888.00 2018-12-29 15:32:01.408 363 11514.51 114.17 56818.34 88888.00 2018-12-29 15:32:01.908 363 11514.38 114.20 56818.47 88888.00 2018-12-29 15:32:02.408 363 11514.25 114.20 56818.54 88888.00 2018-12-29 15:32:02.908 363 11514.23 114.28 56818.53 88888.00 2018-12-29 15:32:03.408 363 11514.19 114.29 56818.50 88888.00 2018-12-29 15:32:03.908 363 11514.15 114.29 56818.52 88888.00 2018-12-29 15:32:04.408 363 11514.17 114.36 56818.56 88888.00 2018-12-29 15:32:04.908 363 11514.19 114.42 56818.56 88888.00 2018-12-29 15:32:05.408 363 11514.16 114.50 56818.52 88888.00 2018-12-29 15:32:05.908 363 11514.16 114.60 56818.51 88888.00 2018-12-29 15:32:06.408 363 11514.24 114.67 56818.48 88888.00 2018-12-29 15:32:07.408 363 11514.42 114.69 56818.27 88888.00 2018-12-29 15:32:07.908 363 11514.45 114.68 56818.20 88888.00 2018-12-29 15:32:08.408 363 11514.52 114.79 56818.09 88888.00 2018-12-29 15:32:08.908 363 11514.60 114.94 56818.05 88888.00 2018-12-29 15:32:09.408 363 11514.61 115.05 56818.03 88888.00 2018-12-29 15:32:09.908 363 11514.67 115.16 56818.02 88888.00 2018-12-29 15:32:10.408 363 11514.84 115.29 56818.07 88888.00 2018-12-29 15:32:10.908 363 11514.85 115.26 56818.08 88888.00 2018-12-29 15:32:11.408 363 11514.81 115.39 56818.05 88888.00 2018-12-29 15:32:11.908 363 11514.86 115.51 56817.96 88888.00 2018-12-29 15:32:12.408 363 11514.88 115.46 56817.93 88888.00 2018-12-29 15:32:12.908 363 11514.85 115.46 56817.89 88888.00 2018-12-29 15:32:13.408 363 11514.86 115.50 56817.75 88888.00 2018-12-29 15:32:13.908 363 11514.82 115.51 56817.69 88888.00 2018-12-29 15:32:14.408 363 11514.70 115.50 56817.70 88888.00 2018-12-29 15:32:14.908 363 11514.61 115.55 56817.74 88888.00 2018-12-29 15:32:15.408 363 11514.47 115.53 56817.70 88888.00 2018-12-29 15:32:15.908 363 11514.28 115.47 56817.63 88888.00 2018-12-29 15:32:16.408 363 11514.22 115.35 56817.55 88888.00 2018-12-29 15:32:17.408 363 11513.78 115.36 56817.44 88888.00 2018-12-29 15:32:17.908 363 11513.62 115.33 56817.38 88888.00 2018-12-29 15:32:18.408 363 11513.43 115.17 56817.37 88888.00 2018-12-29 15:32:18.908 363 11513.22 115.16 56817.34 88888.00 2018-12-29 15:32:19.408 363 11513.12 115.13 56817.21 88888.00 2018-12-29 15:32:19.908 363 11512.93 115.12 56817.17 88888.00 2018-12-29 15:32:20.408 363 11512.77 115.19 56817.11 88888.00 2018-12-29 15:32:20.908 363 11512.70 115.25 56816.91 88888.00 2018-12-29 15:32:21.408 363 11512.56 115.25 56816.72 88888.00 2018-12-29 15:32:21.908 363 11512.42 115.37 56816.59 88888.00 2018-12-29 15:32:22.408 363 11512.45 115.39 56816.46 88888.00 2018-12-29 15:32:22.908 363 11512.30 115.39 56816.30 88888.00 2018-12-29 15:32:23.408 363 11512.24 115.45 56816.17 88888.00 2018-12-29 15:32:23.908 363 11512.27 115.58 56816.07 88888.00 2018-12-29 15:32:24.408 363 11512.21 115.69 56815.96 88888.00 2018-12-29 15:32:24.908 363 11512.22 115.87 56815.83 88888.00 2018-12-29 15:32:25.408 363 11512.22 116.08 56815.69 88888.00 2018-12-29 15:32:25.908 363 11512.22 116.27 56815.63 88888.00 2018-12-29 15:32:26.408 363 11512.31 116.45 56815.68 88888.00 2018-12-29 15:32:26.908 363 11512.48 116.64 56815.67 88888.00 2018-12-29 15:32:27.408 363 11512.52 116.82 56815.72 88888.00 2018-12-29 15:32:27.908 363 11512.62 117.03 56815.78 88888.00 2018-12-29 15:32:28.408 363 11512.70 117.20 56815.82 88888.00 2018-12-29 15:32:28.908 363 11512.75 117.42 56815.83 88888.00 2018-12-29 15:32:29.408 363 11512.82 117.64 56815.94 88888.00 2018-12-29 15:32:29.908 363 11512.98 117.81 56816.06 88888.00 2018-12-29 15:32:30.408 363 11512.93 117.97 56816.21 88888.00 2018-12-29 15:32:30.908 363 11512.99 118.18 56816.41 88888.00 2018-12-29 15:32:31.408 363 11513.11 118.37 56816.53 88888.00 2018-12-29 15:32:31.908 363 11513.03 118.59 56816.66 88888.00 2018-12-29 15:32:32.408 363 11513.12 118.72 56816.78 88888.00 2018-12-29 15:32:32.908 363 11513.20 118.83 56816.79 88888.00 2018-12-29 15:32:33.408 363 11513.17 118.83 56816.86 88888.00 2018-12-29 15:32:33.908 363 11513.24 118.90 56816.83 88888.00 2018-12-29 15:32:34.408 363 11513.31 118.99 56816.78 88888.00 2018-12-29 15:32:34.908 363 11513.19 119.05 56816.70 88888.00 2018-12-29 15:32:35.408 363 11513.13 119.14 56816.55 88888.00 2018-12-29 15:32:35.908 363 11513.11 119.13 56816.47 88888.00 2018-12-29 15:32:36.408 363 11512.97 119.03 56816.30 88888.00 2018-12-29 15:32:36.908 363 11512.98 119.06 56816.13 88888.00 2018-12-29 15:32:37.408 363 11513.04 119.00 56815.93 88888.00 2018-12-29 15:32:37.908 363 11512.93 118.84 56815.74 88888.00 2018-12-29 15:32:38.408 363 11513.00 118.78 56815.55 88888.00 2018-12-29 15:32:38.908 363 11513.12 118.70 56815.40 88888.00 2018-12-29 15:32:39.408 363 11513.05 118.64 56815.32 88888.00 2018-12-29 15:32:39.908 363 11513.07 118.55 56815.25 88888.00 2018-12-29 15:32:40.408 363 11513.07 118.50 56815.12 88888.00 2018-12-29 15:32:40.908 363 11512.96 118.43 56814.98 88888.00 2018-12-29 15:32:41.408 363 11513.05 118.38 56814.87 88888.00 2018-12-29 15:32:41.908 363 11513.06 118.31 56814.78 88888.00 2018-12-29 15:32:42.408 363 11513.07 118.26 56814.72 88888.00 2018-12-29 15:32:42.908 363 11513.14 118.25 56814.69 88888.00 2018-12-29 15:32:43.408 363 11513.17 118.19 56814.56 88888.00 2018-12-29 15:32:43.908 363 11513.14 118.14 56814.47 88888.00 2018-12-29 15:32:44.408 363 11513.15 118.14 56814.48 88888.00 2018-12-29 15:32:44.908 363 11513.17 118.16 56814.50 88888.00 2018-12-29 15:32:45.408 363 11513.12 118.21 56814.52 88888.00 2018-12-29 15:32:45.908 363 11513.19 118.25 56814.55 88888.00 2018-12-29 15:32:46.408 363 11513.26 118.29 56814.62 88888.00 2018-12-29 15:32:46.908 363 11513.14 118.34 56814.68 88888.00 2018-12-29 15:32:47.408 363 11513.28 118.45 56814.66 88888.00 2018-12-29 15:32:47.908 363 11513.39 118.48 56814.71 88888.00 2018-12-29 15:32:49.408 363 11513.53 118.45 56814.92 88888.00 2018-12-29 15:32:49.908 363 11513.46 118.43 56815.00 88888.00 2018-12-29 15:32:50.408 363 11513.48 118.49 56815.14 88888.00 2018-12-29 15:32:50.908 363 11513.52 118.53 56815.16 88888.00 2018-12-29 15:32:51.408 363 11513.56 118.58 56815.17 88888.00 2018-12-29 15:32:51.908 363 11513.61 118.59 56815.07 88888.00 2018-12-29 15:32:52.408 363 11513.62 118.62 56814.95 88888.00 2018-12-29 15:32:52.908 363 11513.57 118.65 56814.88 88888.00 2018-12-29 15:32:53.408 363 11513.60 118.69 56814.81 88888.00 2018-12-29 15:32:53.908 363 11513.59 118.58 56814.81 88888.00 2018-12-29 15:32:54.408 363 11513.54 118.59 56814.75 88888.00 2018-12-29 15:32:54.908 363 11513.53 118.70 56814.68 88888.00 2018-12-29 15:32:55.408 363 11513.52 118.69 56814.62 88888.00 2018-12-29 15:32:55.908 363 11513.45 118.66 56814.58 88888.00 2018-12-29 15:32:56.408 363 11513.48 118.63 56814.54 88888.00 2018-12-29 15:32:56.908 363 11513.46 118.68 56814.47 88888.00 2018-12-29 15:32:57.408 363 11513.33 118.76 56814.41 88888.00 2018-12-29 15:32:57.908 363 11513.28 118.83 56814.42 88888.00 2018-12-29 15:32:58.408 363 11513.29 118.84 56814.40 88888.00 2018-12-29 15:32:58.908 363 11513.19 118.87 56814.33 88888.00 2018-12-29 15:32:59.408 363 11513.17 118.96 56814.17 88888.00 2018-12-29 15:32:59.908 363 11513.17 119.00 56813.98 88888.00 2018-12-29 15:33:00.408 363 11513.13 119.07 56813.85 88888.00 2018-12-29 15:33:00.908 363 11513.17 119.12 56813.75 88888.00 2018-12-29 15:33:01.408 363 11513.07 119.16 56813.57 88888.00 2018-12-29 15:33:01.908 363 11512.98 119.09 56813.50 88888.00 2018-12-29 15:33:02.408 363 11512.96 119.12 56813.44 88888.00 2018-12-29 15:33:02.908 363 11512.90 119.14 56813.34 88888.00 2018-12-29 15:33:03.408 363 11512.83 119.18 56813.30 88888.00 2018-12-29 15:33:03.908 363 11512.89 119.20 56813.31 88888.00 2018-12-29 15:33:04.409 363 11512.90 119.24 56813.23 88888.00 2018-12-29 15:33:04.909 363 11512.83 119.30 56813.11 88888.00 2018-12-29 15:33:05.409 363 11512.87 119.33 56813.08 88888.00 2018-12-29 15:33:05.909 363 11512.92 119.37 56813.02 88888.00 2018-12-29 15:33:06.909 363 11513.00 119.61 56813.01 88888.00 2018-12-29 15:33:07.409 363 11512.98 119.64 56813.05 88888.00 2018-12-29 15:33:07.909 363 11512.89 119.75 56813.08 88888.00 2018-12-29 15:33:08.409 363 11513.04 119.85 56813.13 88888.00 2018-12-29 15:33:08.909 363 11513.18 119.87 56813.18 88888.00 2018-12-29 15:33:09.409 363 11513.21 119.79 56813.24 88888.00 2018-12-29 15:33:09.909 363 11513.28 119.82 56813.34 88888.00 2018-12-29 15:33:10.409 363 11513.35 119.95 56813.50 88888.00 2018-12-29 15:33:10.909 363 11513.43 120.11 56813.66 88888.00 2018-12-29 15:33:11.409 363 11513.52 120.26 56813.90 88888.00 2018-12-29 15:33:11.909 363 11513.59 120.32 56814.08 88888.00 2018-12-29 15:33:12.409 363 11513.66 120.32 56814.20 88888.00 2018-12-29 15:33:12.909 363 11513.82 120.41 56814.41 88888.00 2018-12-29 15:33:13.409 363 11513.88 120.48 56814.59 88888.00 2018-12-29 15:33:13.909 363 11513.89 120.53 56814.77 88888.00 2018-12-29 15:33:14.409 363 11514.02 120.64 56814.94 88888.00 2018-12-29 15:33:14.909 363 11514.04 120.69 56815.11 88888.00 2018-12-29 15:33:15.409 363 11514.02 120.73 56815.26 88888.00 2018-12-29 15:33:15.909 363 11514.14 120.76 56815.45 88888.00 2018-12-29 15:33:16.409 363 11514.15 120.77 56815.56 88888.00 2018-12-29 15:33:16.909 363 11514.09 120.83 56815.69 88888.00 2018-12-29 15:33:17.409 363 11514.12 120.87 56815.81 88888.00 2018-12-29 15:33:17.909 363 11514.08 120.82 56815.84 88888.00 2018-12-29 15:33:18.409 363 11514.03 120.79 56815.87 88888.00 2018-12-29 15:33:18.909 363 11514.04 120.81 56815.84 88888.00 2018-12-29 15:33:19.409 363 11514.01 120.79 56815.72 88888.00 2018-12-29 15:33:19.909 363 11513.97 120.79 56815.59 88888.00 2018-12-29 15:33:20.409 363 11514.01 120.74 56815.57 88888.00 2018-12-29 15:33:20.909 363 11513.91 120.62 56815.59 88888.00 2018-12-29 15:33:21.409 363 11513.84 120.56 56815.52 88888.00 2018-12-29 15:33:21.909 363 11513.85 120.47 56815.45 88888.00 2018-12-29 15:33:22.409 363 11513.74 120.47 56815.40 88888.00 2018-12-29 15:33:22.909 363 11513.61 120.48 56815.38 88888.00 2018-12-29 15:33:23.409 363 11513.59 120.34 56815.27 88888.00 2018-12-29 15:33:23.909 363 11513.47 120.27 56815.24 88888.00 2018-12-29 15:33:24.409 363 11513.31 120.25 56815.23 88888.00 2018-12-29 15:33:24.909 363 11513.29 120.15 56815.18 88888.00 2018-12-29 15:33:25.409 363 11513.17 120.09 56815.18 88888.00 2018-12-29 15:33:25.909 363 11513.04 120.09 56815.22 88888.00 2018-12-29 15:33:26.409 363 11512.98 120.00 56815.26 88888.00 2018-12-29 15:33:26.909 363 11512.86 119.92 56815.33 88888.00 2018-12-29 15:33:27.409 363 11512.68 119.82 56815.36 88888.00 2018-12-29 15:33:27.909 363 11512.57 119.75 56815.46 88888.00 2018-12-29 15:33:28.409 363 11512.37 119.70 56815.53 88888.00 2018-12-29 15:33:28.909 363 11512.20 119.67 56815.58 88888.00 2018-12-29 15:33:29.409 363 11512.14 119.60 56815.68 88888.00 2018-12-29 15:33:29.909 363 11511.92 119.54 56815.75 88888.00 2018-12-29 15:33:30.409 363 11511.78 119.46 56815.96 88888.00 2018-12-29 15:33:30.909 363 11511.64 119.43 56816.12 88888.00 2018-12-29 15:33:31.409 363 11511.37 119.47 56816.23 88888.00 2018-12-29 15:33:31.909 363 11511.12 119.53 56816.45 88888.00 2018-12-29 15:33:32.409 363 11510.98 119.59 56816.66 88888.00 2018-12-29 15:33:32.909 363 11510.76 119.62 56816.79 88888.00 2018-12-29 15:33:33.409 363 11510.53 119.67 56816.98 88888.00 2018-12-29 15:33:33.909 363 11510.43 119.65 56817.13 88888.00 2018-12-29 15:33:34.409 363 11510.26 119.60 56817.29 88888.00 2018-12-29 15:33:34.909 363 11510.12 119.67 56817.50 88888.00 2018-12-29 15:33:35.409 363 11510.06 119.72 56817.68 88888.00 2018-12-29 15:33:35.909 363 11509.84 119.77 56817.76 88888.00 2018-12-29 15:33:36.409 363 11509.66 119.93 56817.90 88888.00 2018-12-29 15:33:36.909 363 11509.58 120.05 56818.03 88888.00 2018-12-29 15:33:37.409 363 11509.37 120.08 56818.16 88888.00 2018-12-29 15:33:37.909 363 11509.22 120.14 56818.30 88888.00 2018-12-29 15:33:38.409 363 11509.12 120.27 56818.44 88888.00 2018-12-29 15:33:38.909 363 11508.97 120.41 56818.57 88888.00 2018-12-29 15:33:39.409 363 11508.83 120.52 56818.67 88888.00 2018-12-29 15:33:40.409 363 11508.67 120.77 56818.86 88888.00 2018-12-29 15:33:40.909 363 11508.61 120.96 56818.93 88888.00 2018-12-29 15:33:41.409 363 11508.60 121.03 56819.01 88888.00 2018-12-29 15:33:41.909 363 11508.53 121.11 56819.08 88888.00 2018-12-29 15:33:42.409 363 11508.52 121.14 56819.09 88888.00 2018-12-29 15:33:42.909 363 11508.59 121.22 56819.02 88888.00 2018-12-29 15:33:43.409 363 11508.49 121.23 56818.96 88888.00 2018-12-29 15:33:43.909 363 11508.47 121.25 56818.89 88888.00 2018-12-29 15:33:44.409 363 11508.52 121.30 56818.78 88888.00 2018-12-29 15:33:44.909 363 11508.53 121.34 56818.63 88888.00 2018-12-29 15:33:45.409 363 11508.56 121.35 56818.47 88888.00 2018-12-29 15:33:45.909 363 11508.63 121.31 56818.35 88888.00 2018-12-29 15:33:46.409 363 11508.60 121.25 56818.22 88888.00 2018-12-29 15:33:46.909 363 11508.69 121.24 56818.07 88888.00 2018-12-29 15:33:47.409 363 11508.89 121.24 56817.89 88888.00 2018-12-29 15:33:47.909 363 11508.96 121.21 56817.62 88888.00 2018-12-29 15:33:48.409 363 11508.96 121.20 56817.42 88888.00 2018-12-29 15:33:48.909 363 11509.14 121.21 56817.17 88888.00 2018-12-29 15:33:49.409 363 11509.19 121.22 56816.96 88888.00 2018-12-29 15:33:50.409 363 11509.59 121.30 56816.53 88888.00 2018-12-29 15:33:50.909 363 11509.77 121.23 56816.34 88888.00 2018-12-29 15:33:51.409 363 11509.97 121.22 56816.14 88888.00 2018-12-29 15:33:51.909 363 11510.21 121.21 56816.03 88888.00 2018-12-29 15:33:52.409 363 11510.39 121.22 56815.93 88888.00 2018-12-29 15:33:52.909 363 11510.60 121.23 56815.82 88888.00 2018-12-29 15:33:53.409 363 11510.81 121.34 56815.77 88888.00 2018-12-29 15:33:53.909 363 11510.92 121.42 56815.71 88888.00 2018-12-29 15:33:54.409 363 11511.12 121.48 56815.71 88888.00 2018-12-29 15:33:54.909 363 11511.30 121.51 56815.71 88888.00 2018-12-29 15:33:55.409 363 11511.36 121.51 56815.69 88888.00 2018-12-29 15:33:55.909 363 11511.43 121.57 56815.69 88888.00 2018-12-29 15:33:56.409 363 11511.52 121.54 56815.72 88888.00 2018-12-29 15:33:56.909 363 11511.48 121.55 56815.68 88888.00 2018-12-29 15:33:57.409 363 11511.53 121.61 56815.68 88888.00 2018-12-29 15:33:57.909 363 11511.58 121.65 56815.69 88888.00 2018-12-29 15:33:58.409 363 11511.53 121.63 56815.67 88888.00 2018-12-29 15:33:58.909 363 11511.46 121.57 56815.64 88888.00 2018-12-29 15:33:59.409 363 11511.32 121.47 56815.58 88888.00 2018-12-29 15:33:59.909 363 11511.12 121.43 56815.50 88888.00 2018-12-29 15:34:00.409 363 11510.95 121.43 56815.40 88888.00 2018-12-29 15:34:00.909 363 11510.75 121.37 56815.33 88888.00 2018-12-29 15:34:01.409 363 11510.44 121.35 56815.27 88888.00 2018-12-29 15:34:01.909 363 11510.18 121.24 56815.23 88888.00 2018-12-29 15:34:02.409 363 11509.87 121.08 56815.16 88888.00 2018-12-29 15:34:02.909 363 11509.49 120.94 56815.07 88888.00 2018-12-29 15:34:03.409 363 11509.21 120.82 56814.95 88888.00 2018-12-29 15:34:03.909 363 11508.89 120.68 56814.72 88888.00 2018-12-29 15:34:04.409 363 11508.51 120.48 56814.52 88888.00 2018-12-29 15:34:04.909 363 11508.24 120.30 56814.28 88888.00 2018-12-29 15:34:05.409 363 11507.87 120.18 56814.01 88888.00 2018-12-29 15:34:05.909 363 11507.43 119.96 56813.69 88888.00 2018-12-29 15:34:06.409 363 11507.05 119.81 56813.32 88888.00 2018-12-29 15:34:06.909 363 11506.76 119.68 56813.01 88888.00 2018-12-29 15:34:07.409 363 11506.40 119.51 56812.70 88888.00 2018-12-29 15:34:07.909 363 11506.13 119.38 56812.34 88888.00 2018-12-29 15:34:08.409 363 11505.89 119.26 56811.90 88888.00 2018-12-29 15:34:08.909 363 11505.54 119.16 56811.51 88888.00 2018-12-29 15:34:09.409 363 11505.37 119.00 56811.26 88888.00 2018-12-29 15:34:09.909 363 11505.18 118.93 56810.92 88888.00 2018-12-29 15:34:10.409 363 11504.92 118.92 56810.64 88888.00 2018-12-29 15:34:10.909 363 11504.78 118.86 56810.38 88888.00 2018-12-29 15:34:11.909 363 11504.48 118.78 56809.90 88888.00 2018-12-29 15:34:12.409 363 11504.45 118.82 56809.60 88888.00 2018-12-29 15:34:12.909 363 11504.48 118.85 56809.26 88888.00 2018-12-29 15:34:13.409 363 11504.38 118.86 56809.09 88888.00 2018-12-29 15:34:13.909 363 11504.44 118.93 56808.87 88888.00 2018-12-29 15:34:14.409 363 11504.49 118.94 56808.72 88888.00 2018-12-29 15:34:14.909 363 11504.51 119.06 56808.66 88888.00 2018-12-29 15:34:15.409 363 11504.59 119.18 56808.64 88888.00 2018-12-29 15:34:15.909 363 11504.63 119.30 56808.65 88888.00 2018-12-29 15:34:16.409 363 11504.65 119.50 56808.69 88888.00 2018-12-29 15:34:16.909 363 11504.78 119.64 56808.75 88888.00 2018-12-29 15:34:17.409 363 11504.88 119.62 56808.82 88888.00 2018-12-29 15:34:17.909 363 11504.88 119.72 56808.89 88888.00 2018-12-29 15:34:18.409 363 11505.04 119.85 56809.03 88888.00 2018-12-29 15:34:18.909 363 11505.05 119.91 56809.15 88888.00 2018-12-29 15:34:19.909 363 11505.12 120.18 56809.55 88888.00 2018-12-29 15:34:20.409 363 11505.08 120.30 56809.71 88888.00 2018-12-29 15:34:20.909 363 11505.11 120.49 56809.92 88888.00 2018-12-29 15:34:21.909 363 11505.23 120.76 56810.32 88888.00 2018-12-29 15:34:22.409 363 11505.33 120.93 56810.43 88888.00 2018-12-29 15:34:22.909 363 11505.47 121.11 56810.52 88888.00 2018-12-29 15:34:23.409 363 11505.61 121.32 56810.63 88888.00 2018-12-29 15:34:23.909 363 11505.68 121.52 56810.73 88888.00 2018-12-29 15:34:24.409 363 11505.83 121.70 56810.71 88888.00 2018-12-29 15:34:24.909 363 11506.08 121.77 56810.68 88888.00 2018-12-29 15:34:25.409 363 11506.24 121.96 56810.64 88888.00 2018-12-29 15:34:25.909 363 11506.46 122.06 56810.64 88888.00 2018-12-29 15:34:26.409 363 11506.64 122.06 56810.63 88888.00 2018-12-29 15:34:26.909 363 11506.79 122.19 56810.54 88888.00 2018-12-29 15:34:27.409 363 11507.06 122.30 56810.45 88888.00 2018-12-29 15:34:27.909 363 11507.22 122.39 56810.29 88888.00 2018-12-29 15:34:28.409 363 11507.41 122.52 56810.16 88888.00 2018-12-29 15:34:28.909 363 11507.66 122.57 56810.06 88888.00 2018-12-29 15:34:29.409 363 11507.79 122.63 56809.96 88888.00 2018-12-29 15:34:29.909 363 11507.90 122.73 56809.84 88888.00 2018-12-29 15:34:30.409 363 11508.14 122.81 56809.77 88888.00 2018-12-29 15:34:30.909 363 11508.26 122.78 56809.61 88888.00 2018-12-29 15:34:31.409 363 11508.42 122.81 56809.47 88888.00 2018-12-29 15:34:31.909 363 11508.60 122.86 56809.26 88888.00 2018-12-29 15:34:32.409 363 11508.74 122.81 56809.10 88888.00 2018-12-29 15:34:32.909 363 11508.87 122.84 56809.01 88888.00 2018-12-29 15:34:33.409 363 11509.02 122.87 56808.82 88888.00 2018-12-29 15:34:33.909 363 11509.12 122.77 56808.62 88888.00 2018-12-29 15:34:34.409 363 11509.18 122.72 56808.48 88888.00 2018-12-29 15:34:34.909 363 11509.32 122.64 56808.31 88888.00 2018-12-29 15:34:35.409 363 11509.37 122.60 56808.18 88888.00 2018-12-29 15:34:35.909 363 11509.46 122.67 56808.04 88888.00 2018-12-29 15:34:36.409 363 11509.61 122.68 56807.89 88888.00 2018-12-29 15:34:36.909 363 11509.67 122.59 56807.65 88888.00 2018-12-29 15:34:37.409 363 11509.75 122.44 56807.40 88888.00 2018-12-29 15:34:37.909 363 11509.88 122.34 56807.16 88888.00 2018-12-29 15:34:38.409 363 11509.91 122.26 56806.86 88888.00 2018-12-29 15:34:38.909 363 11509.93 122.19 56806.63 88888.00 2018-12-29 15:34:39.409 363 11509.98 122.19 56806.41 88888.00 2018-12-29 15:34:39.909 363 11509.97 122.08 56806.14 88888.00 2018-12-29 15:34:40.409 363 11509.98 122.06 56805.87 88888.00 2018-12-29 15:34:40.909 363 11510.05 122.06 56805.61 88888.00 2018-12-29 15:34:41.409 363 11510.09 121.99 56805.31 88888.00 2018-12-29 15:34:41.909 363 11510.09 121.96 56804.97 88888.00 2018-12-29 15:34:42.409 363 11510.19 121.89 56804.66 88888.00 2018-12-29 15:34:42.909 363 11510.20 121.88 56804.38 88888.00 2018-12-29 15:34:43.409 363 11510.18 121.91 56804.20 88888.00 2018-12-29 15:34:43.909 363 11510.25 121.96 56804.02 88888.00 2018-12-29 15:34:44.409 363 11510.27 122.10 56803.89 88888.00 2018-12-29 15:34:44.909 363 11510.23 122.22 56803.76 88888.00 2018-12-29 15:34:45.409 363 11510.28 122.30 56803.74 88888.00 2018-12-29 15:34:45.909 363 11510.29 122.38 56803.65 88888.00 2018-12-29 15:34:46.409 363 11510.26 122.44 56803.50 88888.00 2018-12-29 15:34:46.909 363 11510.29 122.39 56803.42 88888.00 2018-12-29 15:34:47.409 363 11510.28 122.40 56803.35 88888.00 2018-12-29 15:34:47.909 363 11510.29 122.50 56803.22 88888.00 2018-12-29 15:34:48.409 363 11510.35 122.52 56803.09 88888.00 2018-12-29 15:34:48.909 363 11510.34 122.59 56802.98 88888.00 2018-12-29 15:34:49.409 363 11510.37 122.71 56802.81 88888.00 2018-12-29 15:34:49.909 363 11510.50 122.80 56802.68 88888.00 2018-12-29 15:34:50.409 363 11510.49 122.86 56802.59 88888.00 2018-12-29 15:34:50.909 363 11510.54 122.94 56802.56 88888.00 2018-12-29 15:34:51.409 363 11510.63 122.95 56802.49 88888.00 2018-12-29 15:34:51.909 363 11510.62 122.97 56802.36 88888.00 2018-12-29 15:34:52.409 363 11510.74 122.98 56802.27 88888.00 2018-12-29 15:34:53.409 363 11511.02 122.98 56802.04 88888.00 2018-12-29 15:34:53.909 363 11511.13 122.99 56801.94 88888.00 2018-12-29 15:34:54.409 363 11511.30 122.87 56801.91 88888.00 2018-12-29 15:34:54.909 363 11511.32 122.85 56801.94 88888.00 2018-12-29 15:34:55.409 363 11511.40 122.97 56801.97 88888.00 2018-12-29 15:34:55.909 363 11511.53 122.86 56801.94 88888.00 2018-12-29 15:34:56.409 363 11511.62 122.72 56801.92 88888.00 2018-12-29 15:34:56.909 363 11511.67 122.67 56801.92 88888.00 2018-12-29 15:34:57.409 363 11511.85 122.63 56801.96 88888.00 2018-12-29 15:34:57.909 363 11511.86 122.54 56802.00 88888.00 2018-12-29 15:34:58.409 363 11511.83 122.37 56802.07 88888.00 2018-12-29 15:34:58.909 363 11511.94 122.25 56802.22 88888.00 2018-12-29 15:34:59.409 363 11511.93 122.17 56802.39 88888.00 2018-12-29 15:34:59.909 363 11511.93 122.18 56802.48 88888.00 2018-12-29 15:35:00.409 363 11512.04 122.15 56802.50 88888.00 2018-12-29 15:35:00.909 363 11512.00 122.13 56802.55 88888.00 2018-12-29 15:35:01.409 363 11512.01 122.10 56802.60 88888.00 2018-12-29 15:35:01.909 363 11512.08 122.06 56802.73 88888.00 2018-12-29 15:35:02.409 363 11512.07 121.93 56802.85 88888.00 2018-12-29 15:35:02.909 363 11512.04 121.78 56802.94 88888.00 2018-12-29 15:35:03.409 363 11512.09 121.68 56803.06 88888.00 2018-12-29 15:35:03.909 363 11512.08 121.59 56803.10 88888.00 2018-12-29 15:35:04.409 363 11512.03 121.54 56803.13 88888.00 2018-12-29 15:35:04.909 363 11512.08 121.48 56803.23 88888.00 2018-12-29 15:35:05.409 363 11512.01 121.50 56803.25 88888.00 2018-12-29 15:35:05.909 363 11511.99 121.51 56803.33 88888.00 2018-12-29 15:35:06.409 363 11512.01 121.48 56803.45 88888.00 2018-12-29 15:35:06.909 363 11511.95 121.44 56803.52 88888.00 2018-12-29 15:35:07.409 363 11511.95 121.45 56803.64 88888.00 2018-12-29 15:35:07.909 363 11512.04 121.47 56803.75 88888.00 2018-12-29 15:35:08.409 363 11512.01 121.43 56803.86 88888.00 2018-12-29 15:35:08.909 363 11512.01 121.41 56803.95 88888.00 2018-12-29 15:35:09.409 363 11512.02 121.43 56804.01 88888.00 2018-12-29 15:35:09.909 363 11512.00 121.40 56804.12 88888.00 2018-12-29 15:35:10.409 363 11511.94 121.34 56804.19 88888.00 2018-12-29 15:35:10.909 363 11512.03 121.31 56804.20 88888.00 2018-12-29 15:35:11.409 363 11512.03 121.29 56804.28 88888.00 2018-12-29 15:35:11.909 363 11512.01 121.35 56804.39 88888.00 2018-12-29 15:35:12.409 363 11512.04 121.43 56804.48 88888.00 2018-12-29 15:35:12.909 363 11512.01 121.58 56804.54 88888.00 2018-12-29 15:35:13.410 363 11512.01 121.59 56804.60 88888.00 2018-12-29 15:35:13.910 363 11512.07 121.59 56804.63 88888.00 2018-12-29 15:35:14.410 363 11511.99 121.64 56804.63 88888.00 2018-12-29 15:35:14.910 363 11511.99 121.74 56804.70 88888.00 2018-12-29 15:35:15.410 363 11512.04 121.72 56804.74 88888.00 2018-12-29 15:35:15.910 363 11511.92 121.69 56804.85 88888.00 2018-12-29 15:35:16.410 363 11511.83 121.81 56804.97 88888.00 2018-12-29 15:35:16.910 363 11511.82 121.93 56805.11 88888.00 2018-12-29 15:35:17.410 363 11511.73 121.92 56805.22 88888.00 2018-12-29 15:35:17.910 363 11511.67 121.88 56805.36 88888.00 2018-12-29 15:35:18.410 363 11511.64 121.86 56805.49 88888.00 2018-12-29 15:35:18.910 363 11511.53 121.88 56805.54 88888.00 2018-12-29 15:35:19.410 363 11511.51 121.91 56805.61 88888.00 2018-12-29 15:35:19.910 363 11511.46 121.88 56805.79 88888.00 2018-12-29 15:35:20.410 363 11511.38 121.83 56805.98 88888.00 2018-12-29 15:35:20.910 363 11511.27 121.82 56806.09 88888.00 2018-12-29 15:35:21.410 363 11511.24 121.72 56806.24 88888.00 2018-12-29 15:35:21.910 363 11511.06 121.57 56806.38 88888.00 2018-12-29 15:35:22.410 363 11510.96 121.50 56806.52 88888.00 2018-12-29 15:35:22.910 363 11510.91 121.48 56806.60 88888.00 2018-12-29 15:35:23.410 363 11510.74 121.31 56806.67 88888.00 2018-12-29 15:35:23.910 363 11510.58 121.25 56806.78 88888.00 2018-12-29 15:35:25.410 363 11510.32 121.11 56807.28 88888.00 2018-12-29 15:35:25.910 363 11510.28 121.03 56807.41 88888.00 2018-12-29 15:35:26.410 363 11510.23 121.01 56807.59 88888.00 2018-12-29 15:35:26.910 363 11510.19 121.00 56807.79 88888.00 2018-12-29 15:35:27.410 363 11510.18 120.91 56807.85 88888.00 2018-12-29 15:35:27.910 363 11510.08 120.84 56807.87 88888.00 2018-12-29 15:35:28.410 363 11510.07 120.84 56807.93 88888.00 2018-12-29 15:35:28.910 363 11510.20 120.88 56807.97 88888.00 2018-12-29 15:35:29.410 363 11510.21 120.94 56807.95 88888.00 2018-12-29 15:35:29.910 363 11510.26 120.96 56807.97 88888.00 2018-12-29 15:35:30.410 363 11510.40 120.98 56807.98 88888.00 2018-12-29 15:35:30.910 363 11510.46 121.09 56807.98 88888.00 2018-12-29 15:35:31.410 363 11510.55 121.16 56807.99 88888.00 2018-12-29 15:35:31.910 363 11510.71 121.17 56807.98 88888.00 2018-12-29 15:35:32.410 363 11510.77 121.25 56808.02 88888.00 2018-12-29 15:35:32.910 363 11510.90 121.36 56808.10 88888.00 2018-12-29 15:35:33.410 363 11511.06 121.44 56808.04 88888.00 2018-12-29 15:35:33.910 363 11511.15 121.51 56808.04 88888.00 2018-12-29 15:35:34.910 363 11511.41 121.77 56808.19 88888.00 2018-12-29 15:35:35.410 363 11511.46 121.89 56808.14 88888.00 2018-12-29 15:35:35.910 363 11511.55 121.99 56808.13 88888.00 2018-12-29 15:35:36.410 363 11511.69 122.09 56808.21 88888.00 2018-12-29 15:35:36.910 363 11511.68 122.23 56808.31 88888.00 2018-12-29 15:35:37.410 363 11511.74 122.33 56808.38 88888.00 2018-12-29 15:35:37.910 363 11511.76 122.38 56808.42 88888.00 2018-12-29 15:35:38.410 363 11511.67 122.45 56808.51 88888.00 2018-12-29 15:35:38.910 363 11511.67 122.50 56808.58 88888.00 2018-12-29 15:35:39.410 363 11511.66 122.49 56808.61 88888.00 2018-12-29 15:35:39.910 363 11511.58 122.53 56808.52 88888.00 2018-12-29 15:35:40.410 363 11511.51 122.60 56808.52 88888.00 2018-12-29 15:35:40.910 363 11511.45 122.67 56808.53 88888.00 2018-12-29 15:35:41.410 363 11511.32 122.66 56808.58 88888.00 2018-12-29 15:35:41.910 363 11511.33 122.68 56808.56 88888.00 2018-12-29 15:35:42.410 363 11511.36 122.72 56808.43 88888.00 2018-12-29 15:35:42.910 363 11511.25 122.65 56808.27 88888.00 2018-12-29 15:35:43.410 363 11511.22 122.63 56808.01 88888.00 2018-12-29 15:35:43.910 363 11511.20 122.66 56807.79 88888.00 2018-12-29 15:35:44.410 363 11511.11 122.54 56807.61 88888.00 2018-12-29 15:35:44.910 363 11511.12 122.40 56807.34 88888.00 2018-12-29 15:35:45.410 363 11511.24 122.27 56807.01 88888.00 2018-12-29 15:35:45.910 363 11511.30 122.23 56806.75 88888.00 2018-12-29 15:35:46.410 363 11511.39 122.15 56806.50 88888.00 2018-12-29 15:35:46.910 363 11511.51 122.03 56806.31 88888.00 2018-12-29 15:35:47.410 363 11511.57 121.88 56806.11 88888.00 2018-12-29 15:35:47.910 363 11511.72 121.76 56805.95 88888.00 2018-12-29 15:35:48.410 363 11511.94 121.69 56805.79 88888.00 2018-12-29 15:35:48.910 363 11512.03 121.59 56805.61 88888.00 2018-12-29 15:35:49.410 363 11512.23 121.49 56805.44 88888.00 2018-12-29 15:35:49.910 363 11512.41 121.38 56805.32 88888.00 2018-12-29 15:35:50.410 363 11512.43 121.36 56805.34 88888.00 2018-12-29 15:35:50.910 363 11512.58 121.40 56805.31 88888.00 2018-12-29 15:35:51.410 363 11512.84 121.36 56805.37 88888.00 2018-12-29 15:35:51.910 363 11512.96 121.35 56805.58 88888.00 2018-12-29 15:35:52.410 363 11513.10 121.43 56805.81 88888.00 2018-12-29 15:35:52.910 363 11513.32 121.47 56806.07 88888.00 2018-12-29 15:35:53.410 363 11513.38 121.51 56806.43 88888.00 2018-12-29 15:35:53.910 363 11513.53 121.59 56806.79 88888.00 2018-12-29 15:35:54.410 363 11513.67 121.71 56807.17 88888.00 2018-12-29 15:35:54.910 363 11513.71 121.81 56807.59 88888.00 2018-12-29 15:35:55.410 363 11513.80 121.85 56808.06 88888.00 2018-12-29 15:35:55.910 363 11513.83 121.92 56808.43 88888.00 2018-12-29 15:35:56.410 363 11513.71 121.96 56808.79 88888.00 2018-12-29 15:35:56.910 363 11513.63 121.96 56809.22 88888.00 2018-12-29 15:35:57.410 363 11513.55 121.97 56809.58 88888.00 2018-12-29 15:35:57.910 363 11513.35 121.98 56809.86 88888.00 2018-12-29 15:35:58.410 363 11513.19 122.05 56810.07 88888.00 2018-12-29 15:35:58.910 363 11513.03 122.09 56810.35 88888.00 2018-12-29 15:35:59.410 363 11512.77 122.06 56810.58 88888.00 2018-12-29 15:35:59.910 363 11512.51 122.00 56810.69 88888.00 2018-12-29 15:36:00.410 363 11512.24 121.89 56810.73 88888.00 2018-12-29 15:36:00.910 363 11511.87 121.83 56810.76 88888.00 2018-12-29 15:36:01.410 363 11511.54 121.78 56810.74 88888.00 2018-12-29 15:36:01.910 363 11511.30 121.72 56810.54 88888.00 2018-12-29 15:36:02.410 363 11510.92 121.61 56810.31 88888.00 2018-12-29 15:36:02.910 363 11510.63 121.52 56810.12 88888.00 2018-12-29 15:36:03.410 363 11510.43 121.40 56809.80 88888.00 2018-12-29 15:36:03.910 363 11510.11 121.30 56809.51 88888.00 2018-12-29 15:36:04.410 363 11509.77 121.20 56809.20 88888.00 2018-12-29 15:36:04.910 363 11509.51 121.01 56808.87 88888.00 2018-12-29 15:36:05.410 363 11509.15 120.76 56808.50 88888.00 2018-12-29 15:36:06.410 363 11508.56 120.42 56807.66 88888.00 2018-12-29 15:36:06.910 363 11508.21 120.23 56807.25 88888.00 2018-12-29 15:36:07.410 363 11508.01 120.09 56806.85 88888.00 2018-12-29 15:36:07.910 363 11507.76 119.95 56806.46 88888.00 2018-12-29 15:36:08.410 363 11507.37 119.82 56806.12 88888.00 2018-12-29 15:36:08.910 363 11507.14 119.70 56805.69 88888.00 2018-12-29 15:36:09.410 363 11506.95 119.48 56805.31 88888.00 2018-12-29 15:36:09.910 363 11506.68 119.32 56804.97 88888.00 2018-12-29 15:36:10.410 363 11506.57 119.21 56804.71 88888.00 2018-12-29 15:36:10.910 363 11506.43 119.14 56804.53 88888.00 2018-12-29 15:36:11.410 363 11506.18 119.03 56804.33 88888.00 2018-12-29 15:36:11.910 363 11506.08 119.02 56804.10 88888.00 2018-12-29 15:36:12.410 363 11506.03 118.98 56803.96 88888.00 2018-12-29 15:36:12.910 363 11505.92 118.90 56803.80 88888.00 2018-12-29 15:36:13.410 363 11505.84 118.86 56803.71 88888.00 2018-12-29 15:36:13.910 363 11505.88 118.82 56803.62 88888.00 2018-12-29 15:36:14.410 363 11505.78 118.77 56803.43 88888.00 2018-12-29 15:36:14.910 363 11505.82 118.69 56803.54 88888.00 2018-12-29 15:36:15.410 363 11505.82 118.60 56803.67 88888.00 2018-12-29 15:36:16.410 363 11505.77 118.65 56803.88 88888.00 2018-12-29 15:36:16.910 363 11505.81 118.68 56804.02 88888.00 2018-12-29 15:36:17.410 363 11505.75 118.72 56804.20 88888.00 2018-12-29 15:36:17.910 363 11505.74 118.79 56804.46 88888.00 2018-12-29 15:36:18.410 363 11505.76 118.82 56804.71 88888.00 2018-12-29 15:36:18.910 363 11505.73 118.85 56805.08 88888.00 2018-12-29 15:36:19.410 363 11505.68 118.93 56805.40 88888.00 2018-12-29 15:36:19.910 363 11505.74 119.02 56805.66 88888.00 2018-12-29 15:36:20.410 363 11505.69 119.13 56805.90 88888.00 2018-12-29 15:36:20.910 363 11505.78 119.16 56806.24 88888.00 2018-12-29 15:36:21.410 363 11505.90 119.10 56806.54 88888.00 2018-12-29 15:36:21.910 363 11505.82 119.21 56806.76 88888.00 2018-12-29 15:36:22.410 363 11505.82 119.33 56806.92 88888.00 2018-12-29 15:36:22.910 363 11505.96 119.43 56807.01 88888.00 2018-12-29 15:36:23.410 363 11505.97 119.51 56807.07 88888.00 2018-12-29 15:36:23.910 363 11506.02 119.61 56807.10 88888.00 2018-12-29 15:36:24.410 363 11506.06 119.70 56807.10 88888.00 2018-12-29 15:36:24.910 363 11506.02 119.72 56807.10 88888.00 2018-12-29 15:36:25.410 363 11505.97 119.80 56807.05 88888.00 2018-12-29 15:36:26.410 363 11505.81 119.91 56806.86 88888.00 2018-12-29 15:36:26.910 363 11505.67 119.94 56806.73 88888.00 2018-12-29 15:36:27.410 363 11505.62 120.00 56806.60 88888.00 2018-12-29 15:36:27.910 363 11505.41 119.98 56806.39 88888.00 2018-12-29 15:36:28.410 363 11505.20 120.04 56806.11 88888.00 2018-12-29 15:36:28.910 363 11505.08 120.00 56805.79 88888.00 2018-12-29 15:36:29.410 363 11504.81 119.95 56805.41 88888.00 2018-12-29 15:36:29.910 363 11504.59 119.87 56805.12 88888.00 2018-12-29 15:36:30.410 363 11504.39 119.79 56804.86 88888.00 2018-12-29 15:36:30.910 363 11504.11 119.67 56804.52 88888.00 2018-12-29 15:36:31.410 363 11503.91 119.57 56804.12 88888.00 2018-12-29 15:36:31.910 363 11503.73 119.43 56803.70 88888.00 2018-12-29 15:36:32.410 363 11503.45 119.26 56803.23 88888.00 2018-12-29 15:36:32.910 363 11503.26 119.16 56802.84 88888.00 2018-12-29 15:36:33.410 363 11503.02 118.96 56802.39 88888.00 2018-12-29 15:36:33.910 363 11502.79 118.78 56801.94 88888.00 2018-12-29 15:36:34.410 363 11502.64 118.64 56801.42 88888.00 2018-12-29 15:36:34.910 363 11502.44 118.45 56800.83 88888.00 2018-12-29 15:36:35.410 363 11502.20 118.26 56800.21 88888.00 2018-12-29 15:36:35.910 363 11502.07 118.11 56799.63 88888.00 2018-12-29 15:36:36.410 363 11502.05 117.94 56799.05 88888.00 2018-12-29 15:36:36.910 363 11501.84 117.68 56798.39 88888.00 2018-12-29 15:36:37.410 363 11501.70 117.49 56797.79 88888.00 2018-12-29 15:36:37.910 363 11501.66 117.25 56797.21 88888.00 2018-12-29 15:36:38.410 363 11501.54 117.06 56796.67 88888.00 2018-12-29 15:36:38.910 363 11501.46 116.85 56796.12 88888.00 2018-12-29 15:36:39.410 363 11501.39 116.68 56795.63 88888.00 2018-12-29 15:36:39.910 363 11501.32 116.49 56795.23 88888.00 2018-12-29 15:36:40.410 363 11501.31 116.35 56794.89 88888.00 2018-12-29 15:36:40.910 363 11501.34 116.28 56794.66 88888.00 2018-12-29 15:36:41.410 363 11501.36 116.15 56794.44 88888.00 2018-12-29 15:36:41.910 363 11501.39 116.01 56794.21 88888.00 2018-12-29 15:36:42.410 363 11501.46 115.98 56794.13 88888.00 2018-12-29 15:36:42.910 363 11501.52 115.96 56794.11 88888.00 2018-12-29 15:36:43.410 363 11501.61 116.01 56794.12 88888.00 2018-12-29 15:36:43.910 363 11501.65 116.07 56794.24 88888.00 2018-12-29 15:36:44.410 363 11501.59 116.23 56794.43 88888.00 2018-12-29 15:36:44.910 363 11501.67 116.41 56794.71 88888.00 2018-12-29 15:36:45.410 363 11501.77 116.51 56795.08 88888.00 2018-12-29 15:36:45.910 363 11501.72 116.62 56795.54 88888.00 2018-12-29 15:36:46.410 363 11501.64 116.86 56796.11 88888.00 2018-12-29 15:36:46.910 363 11501.66 117.09 56796.65 88888.00 2018-12-29 15:36:48.410 363 11501.38 117.77 56798.61 88888.00 2018-12-29 15:36:48.910 363 11501.19 118.05 56799.26 88888.00 2018-12-29 15:36:49.410 363 11501.11 118.24 56799.85 88888.00 2018-12-29 15:36:49.910 363 11501.01 118.45 56800.41 88888.00 2018-12-29 15:36:50.410 363 11500.83 118.66 56800.93 88888.00 2018-12-29 15:36:50.910 363 11500.64 118.87 56801.34 88888.00 2018-12-29 15:36:51.410 363 11500.47 119.00 56801.76 88888.00 2018-12-29 15:36:51.910 363 11500.29 119.14 56802.03 88888.00 2018-12-29 15:36:52.410 363 11500.19 119.25 56802.20 88888.00 2018-12-29 15:36:52.910 363 11500.02 119.30 56802.28 88888.00 2018-12-29 15:36:53.410 363 11499.81 119.45 56802.34 88888.00 2018-12-29 15:36:53.910 363 11499.70 119.60 56802.35 88888.00 2018-12-29 15:36:54.410 363 11499.63 119.64 56802.26 88888.00 2018-12-29 15:36:54.910 363 11499.43 119.64 56802.13 88888.00 2018-12-29 15:36:55.410 363 11499.32 119.71 56801.90 88888.00 2018-12-29 15:36:55.910 363 11499.32 119.68 56801.65 88888.00 2018-12-29 15:36:56.410 363 11499.25 119.65 56801.37 88888.00 2018-12-29 15:36:56.910 363 11499.25 119.68 56801.10 88888.00 2018-12-29 15:36:57.910 363 11499.28 119.70 56800.62 88888.00 2018-12-29 15:36:58.410 363 11499.39 119.72 56800.40 88888.00 2018-12-29 15:36:58.910 363 11499.52 119.78 56800.21 88888.00 2018-12-29 15:36:59.410 363 11499.59 119.81 56800.12 88888.00 2018-12-29 15:36:59.910 363 11499.70 119.84 56800.03 88888.00 2018-12-29 15:37:00.410 363 11499.83 119.91 56800.02 88888.00 2018-12-29 15:37:00.910 363 11499.93 119.92 56800.08 88888.00 2018-12-29 15:37:01.410 363 11500.06 119.98 56800.24 88888.00 2018-12-29 15:37:01.910 363 11500.19 120.02 56800.46 88888.00 2018-12-29 15:37:02.410 363 11500.21 120.08 56800.65 88888.00 2018-12-29 15:37:02.910 363 11500.35 120.14 56800.89 88888.00 2018-12-29 15:37:03.410 363 11500.34 120.16 56801.24 88888.00 2018-12-29 15:37:03.910 363 11500.22 120.26 56801.69 88888.00 2018-12-29 15:37:04.410 363 11500.19 120.36 56802.04 88888.00 2018-12-29 15:37:04.910 363 11500.13 120.35 56802.41 88888.00 2018-12-29 15:37:05.910 363 11499.78 120.39 56803.25 88888.00 2018-12-29 15:37:06.410 363 11499.62 120.33 56803.56 88888.00 2018-12-29 15:37:06.910 363 11499.32 120.22 56803.86 88888.00 2018-12-29 15:37:07.410 363 11499.08 120.18 56804.19 88888.00 2018-12-29 15:37:07.910 363 11498.77 120.09 56804.45 88888.00 2018-12-29 15:37:08.410 363 11498.34 120.01 56804.58 88888.00 2018-12-29 15:37:08.910 363 11497.98 119.94 56804.79 88888.00 2018-12-29 15:37:09.410 363 11497.65 119.81 56804.93 88888.00 2018-12-29 15:37:09.910 363 11497.27 119.71 56805.00 88888.00 2018-12-29 15:37:10.410 363 11496.92 119.60 56805.06 88888.00 2018-12-29 15:37:10.911 363 11496.51 119.40 56805.05 88888.00 2018-12-29 15:37:11.411 363 11496.14 119.26 56804.95 88888.00 2018-12-29 15:37:11.911 363 11495.87 119.16 56804.79 88888.00 2018-12-29 15:37:12.411 363 11495.56 119.12 56804.61 88888.00 2018-12-29 15:37:12.911 363 11495.28 119.03 56804.38 88888.00 2018-12-29 15:37:13.411 363 11495.03 118.78 56804.07 88888.00 2018-12-29 15:37:13.911 363 11494.78 118.62 56803.70 88888.00 2018-12-29 15:37:14.411 363 11494.59 118.49 56803.42 88888.00 2018-12-29 15:37:14.911 363 11494.51 118.38 56803.04 88888.00 2018-12-29 15:37:15.411 363 11494.39 118.28 56802.71 88888.00 2018-12-29 15:37:15.911 363 11494.29 118.16 56802.33 88888.00 2018-12-29 15:37:16.411 363 11494.37 118.08 56801.94 88888.00 2018-12-29 15:37:16.911 363 11494.38 117.97 56801.50 88888.00 2018-12-29 15:37:17.411 363 11494.42 117.92 56801.10 88888.00 2018-12-29 15:37:17.911 363 11494.57 117.85 56800.66 88888.00 2018-12-29 15:37:18.411 363 11494.66 117.76 56800.21 88888.00 2018-12-29 15:37:18.911 363 11494.80 117.70 56799.83 88888.00 2018-12-29 15:37:19.411 363 11494.97 117.68 56799.48 88888.00 2018-12-29 15:37:19.911 363 11495.12 117.63 56799.14 88888.00 2018-12-29 15:37:20.411 363 11495.38 117.69 56798.87 88888.00 2018-12-29 15:37:20.911 363 11495.69 117.71 56798.61 88888.00 2018-12-29 15:37:21.411 363 11495.89 117.73 56798.35 88888.00 2018-12-29 15:37:21.911 363 11496.12 117.82 56798.09 88888.00 2018-12-29 15:37:22.411 363 11496.47 117.87 56797.87 88888.00 2018-12-29 15:37:22.911 363 11496.70 117.87 56797.72 88888.00 2018-12-29 15:37:23.411 363 11496.80 117.85 56797.60 88888.00 2018-12-29 15:37:23.911 363 11497.00 117.92 56797.46 88888.00 2018-12-29 15:37:24.411 363 11497.19 117.92 56797.32 88888.00 2018-12-29 15:37:24.911 363 11497.27 118.01 56797.25 88888.00 2018-12-29 15:37:25.411 363 11497.43 118.07 56797.13 88888.00 2018-12-29 15:37:25.911 363 11497.60 118.05 56797.01 88888.00 2018-12-29 15:37:26.411 363 11497.65 118.08 56796.90 88888.00 2018-12-29 15:37:26.911 363 11497.74 118.16 56796.72 88888.00 2018-12-29 15:37:27.411 363 11497.74 118.12 56796.48 88888.00 2018-12-29 15:37:27.911 363 11497.71 118.09 56796.24 88888.00 2018-12-29 15:37:28.411 363 11497.82 118.09 56795.94 88888.00 2018-12-29 15:37:29.411 363 11497.84 117.91 56795.24 88888.00 2018-12-29 15:37:29.911 363 11497.88 117.82 56794.84 88888.00 2018-12-29 15:37:30.411 363 11497.76 117.70 56794.32 88888.00 2018-12-29 15:37:30.911 363 11497.63 117.54 56793.74 88888.00 2018-12-29 15:37:31.411 363 11497.62 117.35 56793.10 88888.00 2018-12-29 15:37:31.911 363 11497.57 117.12 56792.45 88888.00 2018-12-29 15:37:32.411 363 11497.53 116.91 56791.68 88888.00 2018-12-29 15:37:32.911 363 11497.53 116.72 56790.97 88888.00 2018-12-29 15:37:33.411 363 11497.46 116.49 56790.23 88888.00 2018-12-29 15:37:33.911 363 11497.29 116.32 56789.37 88888.00 2018-12-29 15:37:34.411 363 11497.29 116.14 56788.59 88888.00 2018-12-29 15:37:34.911 363 11497.37 115.96 56787.78 88888.00 2018-12-29 15:37:35.411 363 11497.41 115.77 56786.99 88888.00 2018-12-29 15:37:35.911 363 11497.55 115.60 56786.31 88888.00 2018-12-29 15:37:36.411 363 11497.64 115.40 56785.67 88888.00 2018-12-29 15:37:36.911 363 11497.74 115.26 56785.02 88888.00 2018-12-29 15:37:37.411 363 11497.96 115.17 56784.48 88888.00 2018-12-29 15:37:37.911 363 11498.18 115.09 56783.93 88888.00 2018-12-29 15:37:38.411 363 11498.41 115.04 56783.59 88888.00 2018-12-29 15:37:38.911 363 11498.66 114.94 56783.22 88888.00 2018-12-29 15:37:39.411 363 11498.87 114.85 56782.89 88888.00 2018-12-29 15:37:39.911 363 11499.14 114.78 56782.64 88888.00 2018-12-29 15:37:40.411 363 11499.45 114.75 56782.51 88888.00 2018-12-29 15:37:40.911 363 11499.63 114.76 56782.41 88888.00 2018-12-29 15:37:41.411 363 11499.83 114.79 56782.43 88888.00 2018-12-29 15:37:41.911 363 11500.05 114.89 56782.50 88888.00 2018-12-29 15:37:42.411 363 11500.25 114.90 56782.60 88888.00 2018-12-29 15:37:42.911 363 11500.38 114.97 56782.85 88888.00 2018-12-29 15:37:43.411 363 11500.60 115.09 56783.14 88888.00 2018-12-29 15:37:43.911 363 11500.64 115.21 56783.48 88888.00 2018-12-29 15:37:44.411 363 11500.60 115.32 56783.82 88888.00 2018-12-29 15:37:44.911 363 11500.68 115.47 56784.20 88888.00 2018-12-29 15:37:45.411 363 11500.70 115.65 56784.59 88888.00 2018-12-29 15:37:45.911 363 11500.54 115.83 56784.99 88888.00 2018-12-29 15:37:46.411 363 11500.50 115.97 56785.46 88888.00 2018-12-29 15:37:46.911 363 11500.40 116.21 56785.85 88888.00 2018-12-29 15:37:47.411 363 11500.24 116.38 56786.29 88888.00 2018-12-29 15:37:47.911 363 11500.12 116.53 56786.77 88888.00 2018-12-29 15:37:48.411 363 11499.94 116.73 56787.30 88888.00 2018-12-29 15:37:48.911 363 11499.77 116.98 56787.80 88888.00 2018-12-29 15:37:49.411 363 11499.62 117.19 56788.21 88888.00 2018-12-29 15:37:49.911 363 11499.39 117.36 56788.62 88888.00 2018-12-29 15:37:50.411 363 11499.22 117.56 56789.01 88888.00 2018-12-29 15:37:50.911 363 11499.14 117.67 56789.36 88888.00 2018-12-29 15:37:51.411 363 11499.02 117.78 56789.64 88888.00 2018-12-29 15:37:51.911 363 11498.87 117.90 56789.88 88888.00 2018-12-29 15:37:52.411 363 11498.77 117.97 56790.04 88888.00 2018-12-29 15:37:52.911 363 11498.62 118.03 56790.08 88888.00 2018-12-29 15:37:53.411 363 11498.42 118.08 56790.06 88888.00 2018-12-29 15:37:53.911 363 11498.32 118.09 56789.97 88888.00 2018-12-29 15:37:54.411 363 11498.17 118.04 56789.84 88888.00 2018-12-29 15:37:54.911 363 11497.98 118.08 56789.72 88888.00 2018-12-29 15:37:55.411 363 11497.95 118.08 56789.56 88888.00 2018-12-29 15:37:55.911 363 11497.81 118.02 56789.38 88888.00 2018-12-29 15:37:56.411 363 11497.68 117.98 56789.24 88888.00 2018-12-29 15:37:56.911 363 11497.58 117.90 56789.06 88888.00 2018-12-29 15:37:57.411 363 11497.44 117.77 56788.95 88888.00 2018-12-29 15:37:57.911 363 11497.27 117.67 56788.79 88888.00 2018-12-29 15:37:58.411 363 11497.22 117.62 56788.68 88888.00 2018-12-29 15:37:58.911 363 11497.08 117.54 56788.55 88888.00 2018-12-29 15:37:59.411 363 11496.99 117.43 56788.44 88888.00 2018-12-29 15:37:59.911 363 11496.93 117.21 56788.35 88888.00 2018-12-29 15:38:01.411 363 11496.77 116.82 56788.03 88888.00 2018-12-29 15:38:01.911 363 11496.52 116.67 56788.09 88888.00 2018-12-29 15:38:02.411 363 11496.46 116.69 56788.20 88888.00 2018-12-29 15:38:02.911 363 11496.44 116.72 56788.22 88888.00 2018-12-29 15:38:03.411 363 11496.39 116.57 56788.29 88888.00 2018-12-29 15:38:03.911 363 11496.29 116.52 56788.44 88888.00 2018-12-29 15:38:04.411 363 11496.30 116.44 56788.66 88888.00 2018-12-29 15:38:04.911 363 11496.17 116.41 56788.92 88888.00 2018-12-29 15:38:05.411 363 11496.11 116.44 56789.24 88888.00 2018-12-29 15:38:05.911 363 11496.07 116.49 56789.56 88888.00 2018-12-29 15:38:06.411 363 11495.96 116.53 56789.97 88888.00 2018-12-29 15:38:06.911 363 11495.84 116.55 56790.36 88888.00 2018-12-29 15:38:07.411 363 11495.82 116.59 56790.84 88888.00 2018-12-29 15:38:07.911 363 11495.71 116.64 56791.25 88888.00 2018-12-29 15:38:08.411 363 11495.64 116.73 56791.69 88888.00 2018-12-29 15:38:08.911 363 11495.60 116.72 56792.13 88888.00 2018-12-29 15:38:09.411 363 11495.53 116.74 56792.54 88888.00 2018-12-29 15:38:09.911 363 11495.53 116.88 56792.84 88888.00 2018-12-29 15:38:10.411 363 11495.55 116.98 56793.14 88888.00 2018-12-29 15:38:10.911 363 11495.42 116.99 56793.37 88888.00 2018-12-29 15:38:11.411 363 11495.31 117.08 56793.61 88888.00 2018-12-29 15:38:11.911 363 11495.31 117.17 56793.80 88888.00 2018-12-29 15:38:12.411 363 11495.21 117.33 56794.01 88888.00 2018-12-29 15:38:12.911 363 11495.14 117.40 56794.17 88888.00 2018-12-29 15:38:13.411 363 11495.04 117.39 56794.30 88888.00 2018-12-29 15:38:13.911 363 11494.93 117.47 56794.33 88888.00 2018-12-29 15:38:14.411 363 11494.90 117.53 56794.34 88888.00 2018-12-29 15:38:14.911 363 11494.84 117.48 56794.39 88888.00 2018-12-29 15:38:15.411 363 11494.69 117.46 56794.40 88888.00 2018-12-29 15:38:15.911 363 11494.56 117.46 56794.36 88888.00 2018-12-29 15:38:16.411 363 11494.51 117.43 56794.36 88888.00 2018-12-29 15:38:16.911 363 11494.39 117.43 56794.40 88888.00 2018-12-29 15:38:17.411 363 11494.32 117.41 56794.45 88888.00 2018-12-29 15:38:17.911 363 11494.30 117.41 56794.41 88888.00 2018-12-29 15:38:18.411 363 11494.13 117.33 56794.34 88888.00 2018-12-29 15:38:18.911 363 11494.04 117.20 56794.34 88888.00 2018-12-29 15:38:19.411 363 11494.01 117.06 56794.22 88888.00 2018-12-29 15:38:19.911 363 11493.83 116.91 56794.14 88888.00 2018-12-29 15:38:20.411 363 11493.78 116.80 56794.00 88888.00 2018-12-29 15:38:20.911 363 11493.72 116.68 56793.94 88888.00 2018-12-29 15:38:21.411 363 11493.50 116.49 56793.86 88888.00 2018-12-29 15:38:21.911 363 11493.44 116.37 56793.80 88888.00 2018-12-29 15:38:22.411 363 11493.31 116.19 56793.68 88888.00 2018-12-29 15:38:22.911 363 11493.14 116.04 56793.50 88888.00 2018-12-29 15:38:23.411 363 11493.13 115.90 56793.32 88888.00 2018-12-29 15:38:23.911 363 11493.04 115.80 56793.06 88888.00 2018-12-29 15:38:24.411 363 11492.93 115.56 56792.93 88888.00 2018-12-29 15:38:24.911 363 11492.89 115.37 56792.89 88888.00 2018-12-29 15:38:25.411 363 11492.81 115.13 56792.78 88888.00 2018-12-29 15:38:25.911 363 11492.68 114.87 56792.61 88888.00 2018-12-29 15:38:26.411 363 11492.56 114.76 56792.46 88888.00 2018-12-29 15:38:26.911 363 11492.49 114.63 56792.27 88888.00 2018-12-29 15:38:27.411 363 11492.33 114.53 56792.15 88888.00 2018-12-29 15:38:27.911 363 11492.28 114.38 56792.05 88888.00 2018-12-29 15:38:28.411 363 11492.15 114.29 56791.96 88888.00 2018-12-29 15:38:28.911 363 11491.99 114.16 56791.81 88888.00 2018-12-29 15:38:29.411 363 11491.95 114.04 56791.69 88888.00 2018-12-29 15:38:29.911 363 11491.93 113.94 56791.52 88888.00 2018-12-29 15:38:30.411 363 11491.78 113.89 56791.31 88888.00 2018-12-29 15:38:30.911 363 11491.67 113.87 56791.18 88888.00 2018-12-29 15:38:31.411 363 11491.60 113.77 56791.00 88888.00 2018-12-29 15:38:31.911 363 11491.49 113.76 56790.84 88888.00 2018-12-29 15:38:32.411 363 11491.51 113.72 56790.72 88888.00 2018-12-29 15:38:32.911 363 11491.49 113.66 56790.54 88888.00 2018-12-29 15:38:33.411 363 11491.38 113.58 56790.41 88888.00 2018-12-29 15:38:33.911 363 11491.37 113.65 56790.36 88888.00 2018-12-29 15:38:34.411 363 11491.39 113.73 56790.28 88888.00 2018-12-29 15:38:34.911 363 11491.26 113.75 56790.15 88888.00 2018-12-29 15:38:35.411 363 11491.28 113.81 56790.10 88888.00 2018-12-29 15:38:35.911 363 11491.29 113.90 56790.08 88888.00 2018-12-29 15:38:36.411 363 11491.22 114.08 56790.01 88888.00 2018-12-29 15:38:36.911 363 11491.30 114.26 56789.97 88888.00 2018-12-29 15:38:37.411 363 11491.38 114.35 56789.96 88888.00 2018-12-29 15:38:37.911 363 11491.37 114.41 56789.91 88888.00 2018-12-29 15:38:38.411 363 11491.47 114.54 56789.98 88888.00 2018-12-29 15:38:38.911 363 11491.54 114.62 56790.06 88888.00 2018-12-29 15:38:39.411 363 11491.58 114.67 56790.09 88888.00 2018-12-29 15:38:39.911 363 11491.64 114.74 56790.16 88888.00 2018-12-29 15:38:40.411 363 11491.70 114.76 56790.14 88888.00 2018-12-29 15:38:40.911 363 11491.68 114.76 56790.16 88888.00 2018-12-29 15:38:41.411 363 11491.64 114.79 56790.20 88888.00 2018-12-29 15:38:42.411 363 11491.58 114.71 56790.17 88888.00 2018-12-29 15:38:42.911 363 11491.58 114.75 56790.29 88888.00 2018-12-29 15:38:43.411 363 11491.52 114.74 56790.22 88888.00 2018-12-29 15:38:43.911 363 11491.32 114.68 56790.19 88888.00 2018-12-29 15:38:44.411 363 11491.21 114.58 56790.04 88888.00 2018-12-29 15:38:44.911 363 11491.17 114.50 56789.90 88888.00 2018-12-29 15:38:45.411 363 11491.02 114.34 56789.78 88888.00 2018-12-29 15:38:45.911 363 11490.86 114.24 56789.65 88888.00 2018-12-29 15:38:46.411 363 11490.69 114.16 56789.45 88888.00 2018-12-29 15:38:46.911 363 11490.46 114.06 56789.24 88888.00 2018-12-29 15:38:47.411 363 11490.36 113.99 56789.11 88888.00 2018-12-29 15:38:47.911 363 11490.19 113.89 56788.95 88888.00 2018-12-29 15:38:48.411 363 11489.99 113.77 56788.70 88888.00 2018-12-29 15:38:48.911 363 11489.87 113.69 56788.50 88888.00 2018-12-29 15:38:49.411 363 11489.65 113.54 56788.23 88888.00 2018-12-29 15:38:49.911 363 11489.45 113.42 56787.88 88888.00 2018-12-29 15:38:50.411 363 11489.33 113.29 56787.60 88888.00 2018-12-29 15:38:50.911 363 11489.23 113.17 56787.27 88888.00 2018-12-29 15:38:51.411 363 11489.08 113.02 56786.93 88888.00 2018-12-29 15:38:51.911 363 11489.03 112.95 56786.60 88888.00 2018-12-29 15:38:52.411 363 11488.96 112.80 56786.25 88888.00 2018-12-29 15:38:52.911 363 11488.87 112.64 56785.91 88888.00 2018-12-29 15:38:53.411 363 11488.76 112.54 56785.58 88888.00 2018-12-29 15:38:53.911 363 11488.76 112.46 56785.26 88888.00 2018-12-29 15:38:54.411 363 11488.64 112.43 56784.94 88888.00 2018-12-29 15:38:54.911 363 11488.64 112.42 56784.62 88888.00 2018-12-29 15:38:55.411 363 11488.73 112.26 56784.32 88888.00 2018-12-29 15:38:55.911 363 11488.69 112.22 56784.03 88888.00 2018-12-29 15:38:56.411 363 11488.79 112.23 56783.67 88888.00 2018-12-29 15:38:56.911 363 11488.87 112.25 56783.36 88888.00 2018-12-29 15:38:57.411 363 11488.87 112.20 56783.17 88888.00 2018-12-29 15:38:57.911 363 11489.10 112.19 56782.95 88888.00 2018-12-29 15:38:58.411 363 11489.20 112.18 56782.78 88888.00 2018-12-29 15:38:58.911 363 11489.27 112.18 56782.59 88888.00 2018-12-29 15:38:59.411 363 11489.45 112.23 56782.50 88888.00 2018-12-29 15:38:59.911 363 11489.61 112.20 56782.39 88888.00 2018-12-29 15:39:00.411 363 11489.78 112.19 56782.32 88888.00 2018-12-29 15:39:00.911 363 11489.99 112.22 56782.25 88888.00 2018-12-29 15:39:01.411 363 11490.11 112.22 56782.28 88888.00 2018-12-29 15:39:01.911 363 11490.26 112.31 56782.39 88888.00 2018-12-29 15:39:02.411 363 11490.50 112.33 56782.49 88888.00 2018-12-29 15:39:02.911 363 11490.63 112.34 56782.63 88888.00 2018-12-29 15:39:03.411 363 11490.73 112.36 56782.77 88888.00 2018-12-29 15:39:03.911 363 11490.91 112.32 56782.91 88888.00 2018-12-29 15:39:04.411 363 11491.02 112.22 56783.16 88888.00 2018-12-29 15:39:04.911 363 11491.03 112.20 56783.30 88888.00 2018-12-29 15:39:05.411 363 11491.15 112.25 56783.46 88888.00 2018-12-29 15:39:05.911 363 11491.16 112.18 56783.73 88888.00 2018-12-29 15:39:06.411 363 11491.15 112.17 56783.99 88888.00 2018-12-29 15:39:06.911 363 11491.18 112.22 56784.20 88888.00 2018-12-29 15:39:07.411 363 11491.16 112.10 56784.36 88888.00 2018-12-29 15:39:07.911 363 11491.11 111.99 56784.46 88888.00 2018-12-29 15:39:08.411 363 11491.14 111.90 56784.57 88888.00 2018-12-29 15:39:08.911 363 11491.03 111.77 56784.64 88888.00 2018-12-29 15:39:09.411 363 11490.95 111.66 56784.65 88888.00 2018-12-29 15:39:09.911 363 11490.90 111.61 56784.62 88888.00 2018-12-29 15:39:10.411 363 11490.81 111.55 56784.52 88888.00 2018-12-29 15:39:10.911 363 11490.65 111.52 56784.46 88888.00 2018-12-29 15:39:11.411 363 11490.55 111.36 56784.27 88888.00 2018-12-29 15:39:11.911 363 11490.42 111.16 56784.11 88888.00 2018-12-29 15:39:12.411 363 11490.31 111.07 56783.91 88888.00 2018-12-29 15:39:12.911 363 11490.21 110.93 56783.61 88888.00 2018-12-29 15:39:13.411 363 11490.12 110.80 56783.36 88888.00 2018-12-29 15:39:13.911 363 11489.96 110.67 56783.08 88888.00 2018-12-29 15:39:14.411 363 11489.86 110.49 56782.78 88888.00 2018-12-29 15:39:14.911 363 11489.75 110.38 56782.50 88888.00 2018-12-29 15:39:15.411 363 11489.56 110.34 56782.23 88888.00 2018-12-29 15:39:15.911 363 11489.52 110.28 56781.93 88888.00 2018-12-29 15:39:16.411 363 11489.52 110.18 56781.70 88888.00 2018-12-29 15:39:16.911 363 11489.42 110.06 56781.50 88888.00 2018-12-29 15:39:17.411 363 11489.42 110.01 56781.30 88888.00 2018-12-29 15:39:17.911 363 11489.36 109.92 56781.17 88888.00 2018-12-29 15:39:18.411 363 11489.29 109.91 56781.11 88888.00 2018-12-29 15:39:18.911 363 11489.29 109.94 56781.09 88888.00 2018-12-29 15:39:19.411 363 11489.18 109.92 56780.99 88888.00 2018-12-29 15:39:19.911 363 11489.15 109.88 56780.98 88888.00 2018-12-29 15:39:20.411 363 11489.18 109.87 56780.93 88888.00 2018-12-29 15:39:20.911 363 11489.08 109.80 56780.95 88888.00 2018-12-29 15:39:21.411 363 11489.02 109.79 56780.96 88888.00 2018-12-29 15:39:21.911 363 11489.01 109.77 56780.96 88888.00 2018-12-29 15:39:22.412 363 11488.90 109.75 56780.97 88888.00 2018-12-29 15:39:22.912 363 11488.85 109.74 56780.96 88888.00 2018-12-29 15:39:24.412 363 11488.74 109.61 56780.97 88888.00 2018-12-29 15:39:24.912 363 11488.82 109.55 56780.95 88888.00 2018-12-29 15:39:25.412 363 11488.78 109.52 56780.92 88888.00 2018-12-29 15:39:25.912 363 11488.75 109.55 56780.92 88888.00 2018-12-29 15:39:26.412 363 11488.85 109.47 56780.91 88888.00 2018-12-29 15:39:26.912 363 11488.79 109.38 56780.79 88888.00 2018-12-29 15:39:27.412 363 11488.79 109.39 56780.64 88888.00 2018-12-29 15:39:27.912 363 11488.85 109.31 56780.48 88888.00 2018-12-29 15:39:28.412 363 11488.85 109.25 56780.25 88888.00 2018-12-29 15:39:28.912 363 11488.93 109.24 56780.07 88888.00 2018-12-29 15:39:29.412 363 11489.01 109.12 56779.81 88888.00 2018-12-29 15:39:29.912 363 11489.09 109.00 56779.58 88888.00 2018-12-29 15:39:30.412 363 11489.23 108.90 56779.29 88888.00 2018-12-29 15:39:30.912 363 11489.34 108.78 56778.97 88888.00 2018-12-29 15:39:31.412 363 11489.37 108.65 56778.68 88888.00 2018-12-29 15:39:31.912 363 11489.42 108.48 56778.36 88888.00 2018-12-29 15:39:32.412 363 11489.64 108.39 56778.09 88888.00 2018-12-29 15:39:32.912 363 11489.75 108.28 56777.83 88888.00 2018-12-29 15:39:33.912 363 11490.00 108.18 56777.46 88888.00 2018-12-29 15:39:34.412 363 11490.06 108.09 56777.29 88888.00 2018-12-29 15:39:34.912 363 11490.27 108.09 56777.13 88888.00 2018-12-29 15:39:35.412 363 11490.50 108.04 56776.99 88888.00 2018-12-29 15:39:35.912 363 11490.61 107.95 56776.84 88888.00 2018-12-29 15:39:36.412 363 11490.73 107.83 56776.71 88888.00 2018-12-29 15:39:36.912 363 11491.03 107.75 56776.60 88888.00 2018-12-29 15:39:37.412 363 11491.18 107.70 56776.50 88888.00 2018-12-29 15:39:37.912 363 11491.38 107.66 56776.47 88888.00 2018-12-29 15:39:38.412 363 11491.65 107.57 56776.37 88888.00 2018-12-29 15:39:38.912 363 11491.87 107.53 56776.31 88888.00 2018-12-29 15:39:39.412 363 11492.06 107.56 56776.39 88888.00 2018-12-29 15:39:39.912 363 11492.25 107.49 56776.43 88888.00 2018-12-29 15:39:40.412 363 11492.35 107.37 56776.58 88888.00 2018-12-29 15:39:40.912 363 11492.57 107.35 56776.56 88888.00 2018-12-29 15:39:41.912 363 11492.85 107.25 56776.62 88888.00 2018-12-29 15:39:42.412 363 11492.97 107.22 56776.72 88888.00 2018-12-29 15:39:42.912 363 11493.12 107.19 56776.79 88888.00 2018-12-29 15:39:43.412 363 11493.16 107.08 56776.80 88888.00 2018-12-29 15:39:43.912 363 11493.21 107.02 56776.87 88888.00 2018-12-29 15:39:44.412 363 11493.26 106.95 56776.99 88888.00 2018-12-29 15:39:44.912 363 11493.20 106.85 56777.07 88888.00 2018-12-29 15:39:45.412 363 11493.24 106.79 56777.12 88888.00 2018-12-29 15:39:45.912 363 11493.26 106.74 56777.17 88888.00 2018-12-29 15:39:46.412 363 11493.26 106.59 56777.19 88888.00 2018-12-29 15:39:46.912 363 11493.18 106.59 56777.25 88888.00 2018-12-29 15:39:47.412 363 11493.21 106.41 56777.24 88888.00 2018-12-29 15:39:47.912 363 11493.20 106.34 56777.27 88888.00 2018-12-29 15:39:48.412 363 11493.20 106.32 56777.26 88888.00 2018-12-29 15:39:48.912 363 11493.18 106.25 56777.27 88888.00 2018-12-29 15:39:49.412 363 11493.09 106.17 56777.34 88888.00 2018-12-29 15:39:49.912 363 11492.99 106.07 56777.44 88888.00 2018-12-29 15:39:50.412 363 11493.03 105.94 56777.48 88888.00 2018-12-29 15:39:50.912 363 11492.95 105.92 56777.46 88888.00 2018-12-29 15:39:51.412 363 11492.93 105.93 56777.50 88888.00 2018-12-29 15:39:51.912 363 11492.96 105.78 56777.55 88888.00 2018-12-29 15:39:52.412 363 11492.89 105.69 56777.55 88888.00 2018-12-29 15:39:52.912 363 11492.91 105.69 56777.55 88888.00 2018-12-29 15:39:53.412 363 11492.97 105.64 56777.52 88888.00 2018-12-29 15:39:53.912 363 11492.92 105.47 56777.52 88888.00 2018-12-29 15:39:54.412 363 11492.86 105.40 56777.65 88888.00 2018-12-29 15:39:54.912 363 11492.89 105.36 56777.68 88888.00 2018-12-29 15:39:55.412 363 11492.89 105.29 56777.66 88888.00 2018-12-29 15:39:55.912 363 11492.95 105.13 56777.70 88888.00 2018-12-29 15:39:56.412 363 11492.98 105.03 56777.74 88888.00 2018-12-29 15:39:56.912 363 11492.91 104.95 56777.74 88888.00 2018-12-29 15:39:57.412 363 11493.00 104.91 56777.71 88888.00 2018-12-29 15:39:57.912 363 11493.10 104.81 56777.78 88888.00 2018-12-29 15:39:58.412 363 11493.07 104.72 56777.70 88888.00 2018-12-29 15:39:58.912 363 11493.13 104.61 56777.69 88888.00 2018-12-29 15:39:59.412 363 11493.20 104.48 56777.76 88888.00 2018-12-29 15:39:59.912 363 11493.17 104.36 56777.74 88888.00 2018-12-29 15:40:00.412 363 11493.14 104.36 56777.68 88888.00 2018-12-29 15:40:00.912 363 11493.19 104.24 56777.64 88888.00 2018-12-29 15:40:01.412 363 11493.11 104.01 56777.66 88888.00 2018-12-29 15:40:01.912 363 11493.07 103.89 56777.71 88888.00 2018-12-29 15:40:02.412 363 11493.04 103.77 56777.64 88888.00 2018-12-29 15:40:02.912 363 11492.95 103.68 56777.57 88888.00 2018-12-29 15:40:03.412 363 11492.92 103.58 56777.58 88888.00 2018-12-29 15:40:03.912 363 11492.91 103.34 56777.55 88888.00 2018-12-29 15:40:04.412 363 11492.88 103.20 56777.50 88888.00 2018-12-29 15:40:04.912 363 11492.86 103.14 56777.43 88888.00 2018-12-29 15:40:05.412 363 11492.91 103.00 56777.36 88888.00 2018-12-29 15:40:05.912 363 11492.86 102.75 56777.32 88888.00 2018-12-29 15:40:06.412 363 11492.91 102.65 56777.34 88888.00 2018-12-29 15:40:06.912 363 11492.92 102.50 56777.33 88888.00 2018-12-29 15:40:07.412 363 11492.84 102.36 56777.30 88888.00 2018-12-29 15:40:07.912 363 11492.85 102.23 56777.33 88888.00 2018-12-29 15:40:08.412 363 11492.92 102.13 56777.45 88888.00 2018-12-29 15:40:08.912 363 11492.88 102.03 56777.55 88888.00 2018-12-29 15:40:09.412 363 11492.88 101.96 56777.58 88888.00 2018-12-29 15:40:09.912 363 11492.90 101.81 56777.74 88888.00 2018-12-29 15:40:10.412 363 11492.86 101.70 56777.80 88888.00 2018-12-29 15:40:10.912 363 11492.93 101.54 56777.85 88888.00 2018-12-29 15:40:11.412 363 11492.98 101.36 56778.00 88888.00 2018-12-29 15:40:11.912 363 11492.90 101.23 56778.09 88888.00 2018-12-29 15:40:12.412 363 11492.83 101.07 56778.28 88888.00 2018-12-29 15:40:12.912 363 11492.86 100.84 56778.41 88888.00 2018-12-29 15:40:13.412 363 11492.72 100.67 56778.57 88888.00 2018-12-29 15:40:13.912 363 11492.69 100.55 56778.72 88888.00 2018-12-29 15:40:14.412 363 11492.70 100.38 56778.86 88888.00 2018-12-29 15:40:14.912 363 11492.54 100.19 56778.99 88888.00 2018-12-29 15:40:15.412 363 11492.47 100.04 56779.13 88888.00 2018-12-29 15:40:15.912 363 11492.47 99.82 56779.32 88888.00 2018-12-29 15:40:16.412 363 11492.34 99.71 56779.50 88888.00 2018-12-29 15:40:16.912 363 11492.27 99.55 56779.63 88888.00 2018-12-29 15:40:17.412 363 11492.19 99.37 56779.81 88888.00 2018-12-29 15:40:17.912 363 11491.93 99.23 56779.87 88888.00 2018-12-29 15:40:18.412 363 11491.81 99.10 56779.97 88888.00 2018-12-29 15:40:18.912 363 11491.67 98.92 56780.06 88888.00 2018-12-29 15:40:19.412 363 11491.46 98.71 56780.26 88888.00 2018-12-29 15:40:19.912 363 11491.29 98.58 56780.40 88888.00 2018-12-29 15:40:20.412 363 11491.08 98.43 56780.47 88888.00 2018-12-29 15:40:20.912 363 11490.75 98.34 56780.63 88888.00 2018-12-29 15:40:21.412 363 11490.53 98.23 56780.73 88888.00 2018-12-29 15:40:21.912 363 11490.36 98.09 56780.79 88888.00 2018-12-29 15:40:22.412 363 11490.08 97.97 56780.97 88888.00 2018-12-29 15:40:22.912 363 11489.83 97.95 56781.21 88888.00 2018-12-29 15:40:23.412 363 11489.59 97.82 56781.37 88888.00 2018-12-29 15:40:23.912 363 11489.27 97.75 56781.55 88888.00 2018-12-29 15:40:24.412 363 11489.07 97.70 56781.72 88888.00 2018-12-29 15:40:24.912 363 11488.85 97.67 56781.94 88888.00 2018-12-29 15:40:25.412 363 11488.57 97.60 56782.19 88888.00 2018-12-29 15:40:25.912 363 11488.38 97.57 56782.33 88888.00 2018-12-29 15:40:26.412 363 11488.16 97.55 56782.58 88888.00 2018-12-29 15:40:26.912 363 11487.88 97.56 56782.82 88888.00 2018-12-29 15:40:27.412 363 11487.65 97.51 56783.02 88888.00 2018-12-29 15:40:27.912 363 11487.50 97.53 56783.15 88888.00 2018-12-29 15:40:28.412 363 11487.29 97.57 56783.32 88888.00 2018-12-29 15:40:28.912 363 11487.09 97.54 56783.54 88888.00 2018-12-29 15:40:29.412 363 11486.88 97.54 56783.72 88888.00 2018-12-29 15:40:29.912 363 11486.65 97.60 56783.91 88888.00 2018-12-29 15:40:30.412 363 11486.62 97.60 56784.17 88888.00 2018-12-29 15:40:30.912 363 11486.43 97.61 56784.29 88888.00 2018-12-29 15:40:31.412 363 11486.17 97.62 56784.43 88888.00 2018-12-29 15:40:31.912 363 11486.08 97.63 56784.55 88888.00 2018-12-29 15:40:32.412 363 11485.91 97.70 56784.69 88888.00 2018-12-29 15:40:32.912 363 11485.74 97.77 56784.82 88888.00 2018-12-29 15:40:33.412 363 11485.63 97.77 56784.94 88888.00 2018-12-29 15:40:33.912 363 11485.47 97.77 56785.04 88888.00 2018-12-29 15:40:34.412 363 11485.33 97.87 56785.09 88888.00 2018-12-29 15:40:34.912 363 11485.30 97.84 56785.21 88888.00 2018-12-29 15:40:35.412 363 11485.26 97.80 56785.20 88888.00 2018-12-29 15:40:35.912 363 11485.05 97.83 56785.26 88888.00 2018-12-29 15:40:36.412 363 11485.00 97.84 56785.31 88888.00 2018-12-29 15:40:36.912 363 11484.87 97.89 56785.32 88888.00 2018-12-29 15:40:37.412 363 11484.79 97.90 56785.40 88888.00 2018-12-29 15:40:37.912 363 11484.82 97.91 56785.49 88888.00 2018-12-29 15:40:38.412 363 11484.73 97.87 56785.46 88888.00 2018-12-29 15:40:38.912 363 11484.63 97.89 56785.48 88888.00 2018-12-29 15:40:39.412 363 11484.62 97.95 56785.49 88888.00 2018-12-29 15:40:39.912 363 11484.52 97.95 56785.49 88888.00 2018-12-29 15:40:40.412 363 11484.49 97.95 56785.57 88888.00 2018-12-29 15:40:40.912 363 11484.43 97.97 56785.65 88888.00 2018-12-29 15:40:41.412 363 11484.34 97.91 56785.73 88888.00 2018-12-29 15:40:41.912 363 11484.24 97.91 56785.84 88888.00 2018-12-29 15:40:42.412 363 11484.22 97.95 56785.84 88888.00 2018-12-29 15:40:42.912 363 11484.02 97.89 56785.94 88888.00 2018-12-29 15:40:43.412 363 11483.93 97.95 56786.05 88888.00 2018-12-29 15:40:43.912 363 11483.86 97.96 56786.12 88888.00 2018-12-29 15:40:44.412 363 11483.73 97.95 56786.17 88888.00 2018-12-29 15:40:44.912 363 11483.60 97.94 56786.30 88888.00 2018-12-29 15:40:45.412 363 11483.52 97.95 56786.39 88888.00 2018-12-29 15:40:45.912 363 11483.36 97.96 56786.49 88888.00 2018-12-29 15:40:46.412 363 11483.25 98.02 56786.63 88888.00 2018-12-29 15:40:46.912 363 11483.15 98.09 56786.73 88888.00 2018-12-29 15:40:47.412 363 11482.98 98.12 56786.82 88888.00 2018-12-29 15:40:47.912 363 11482.89 98.19 56786.90 88888.00 2018-12-29 15:40:48.412 363 11482.83 98.21 56786.98 88888.00 2018-12-29 15:40:48.912 363 11482.73 98.19 56787.13 88888.00 2018-12-29 15:40:49.412 363 11482.66 98.24 56787.27 88888.00 2018-12-29 15:40:49.912 363 11482.64 98.32 56787.32 88888.00 2018-12-29 15:40:50.412 363 11482.60 98.39 56787.31 88888.00 2018-12-29 15:40:50.912 363 11482.47 98.42 56787.39 88888.00 2018-12-29 15:40:51.412 363 11482.45 98.37 56787.45 88888.00 2018-12-29 15:40:51.912 363 11482.45 98.41 56787.53 88888.00 2018-12-29 15:40:52.412 363 11482.41 98.49 56787.57 88888.00 2018-12-29 15:40:52.912 363 11482.40 98.56 56787.56 88888.00 2018-12-29 15:40:53.412 363 11482.38 98.64 56787.62 88888.00 2018-12-29 15:40:53.912 363 11482.42 98.72 56787.69 88888.00 2018-12-29 15:40:54.412 363 11482.60 98.76 56787.71 88888.00 2018-12-29 15:40:54.912 363 11482.56 98.80 56787.70 88888.00 2018-12-29 15:40:55.412 363 11482.62 98.92 56787.76 88888.00 2018-12-29 15:40:55.912 363 11482.76 98.99 56787.80 88888.00 2018-12-29 15:40:56.912 363 11482.89 99.13 56787.83 88888.00 2018-12-29 15:40:57.412 363 11483.05 99.23 56787.88 88888.00 2018-12-29 15:40:57.912 363 11483.12 99.28 56787.86 88888.00 2018-12-29 15:40:58.412 363 11483.25 99.40 56787.92 88888.00 2018-12-29 15:40:58.912 363 11483.36 99.44 56787.90 88888.00 2018-12-29 15:40:59.412 363 11483.54 99.47 56787.88 88888.00 2018-12-29 15:40:59.912 363 11483.69 99.55 56787.86 88888.00 2018-12-29 15:41:00.412 363 11483.85 99.57 56787.78 88888.00 2018-12-29 15:41:00.912 363 11483.95 99.55 56787.84 88888.00 2018-12-29 15:41:01.412 363 11484.12 99.61 56787.78 88888.00 2018-12-29 15:41:01.912 363 11484.31 99.61 56787.67 88888.00 2018-12-29 15:41:02.412 363 11484.40 99.61 56787.56 88888.00 2018-12-29 15:41:02.912 363 11484.45 99.61 56787.51 88888.00 2018-12-29 15:41:03.412 363 11484.52 99.60 56787.45 88888.00 2018-12-29 15:41:03.912 363 11484.59 99.59 56787.44 88888.00 2018-12-29 15:41:04.412 363 11484.71 99.64 56787.27 88888.00 2018-12-29 15:41:04.912 363 11484.75 99.57 56787.01 88888.00 2018-12-29 15:41:05.412 363 11484.75 99.51 56786.88 88888.00 2018-12-29 15:41:05.912 363 11484.86 99.43 56786.76 88888.00 2018-12-29 15:41:06.412 363 11484.93 99.30 56786.50 88888.00 2018-12-29 15:41:06.912 363 11484.97 99.24 56786.30 88888.00 2018-12-29 15:41:07.412 363 11484.98 99.17 56786.00 88888.00 2018-12-29 15:41:07.912 363 11484.99 99.05 56785.72 88888.00 2018-12-29 15:41:08.412 363 11485.01 98.99 56785.53 88888.00 2018-12-29 15:41:08.912 363 11485.06 98.94 56785.29 88888.00 2018-12-29 15:41:09.412 363 11485.05 98.85 56785.09 88888.00 2018-12-29 15:41:09.912 363 11485.07 98.73 56784.83 88888.00 2018-12-29 15:41:10.412 363 11485.14 98.55 56784.57 88888.00 2018-12-29 15:41:10.912 363 11485.17 98.55 56784.32 88888.00 2018-12-29 15:41:11.412 363 11485.14 98.50 56784.09 88888.00 2018-12-29 15:41:11.912 363 11485.14 98.38 56783.97 88888.00 2018-12-29 15:41:12.412 363 11485.12 98.28 56783.65 88888.00 2018-12-29 15:41:12.912 363 11485.06 98.14 56783.33 88888.00 2018-12-29 15:41:13.412 363 11485.19 98.07 56783.04 88888.00 2018-12-29 15:41:13.912 363 11485.19 98.05 56782.83 88888.00 2018-12-29 15:41:14.412 363 11485.18 97.96 56782.69 88888.00 2018-12-29 15:41:14.912 363 11485.21 97.87 56782.49 88888.00 2018-12-29 15:41:15.412 363 11485.26 97.75 56782.25 88888.00 2018-12-29 15:41:15.912 363 11485.26 97.70 56782.06 88888.00 2018-12-29 15:41:16.412 363 11485.37 97.69 56781.93 88888.00 2018-12-29 15:41:16.913 363 11485.39 97.70 56781.79 88888.00 2018-12-29 15:41:17.413 363 11485.40 97.75 56781.62 88888.00 2018-12-29 15:41:17.913 363 11485.46 97.77 56781.64 88888.00 2018-12-29 15:41:18.413 363 11485.49 97.77 56781.57 88888.00 2018-12-29 15:41:18.913 363 11485.66 97.82 56781.43 88888.00 2018-12-29 15:41:19.413 363 11485.74 97.82 56781.47 88888.00 2018-12-29 15:41:19.913 363 11485.77 97.87 56781.43 88888.00 2018-12-29 15:41:20.413 363 11485.83 97.95 56781.44 88888.00 2018-12-29 15:41:20.913 363 11485.91 97.97 56781.41 88888.00 2018-12-29 15:41:21.413 363 11485.97 98.05 56781.43 88888.00 2018-12-29 15:41:21.913 363 11486.12 98.18 56781.53 88888.00 2018-12-29 15:41:22.413 363 11486.35 98.25 56781.59 88888.00 2018-12-29 15:41:22.913 363 11486.44 98.36 56781.68 88888.00 2018-12-29 15:41:23.413 363 11486.52 98.45 56781.81 88888.00 2018-12-29 15:41:23.913 363 11486.72 98.62 56781.92 88888.00 2018-12-29 15:41:24.413 363 11486.84 98.68 56782.01 88888.00 2018-12-29 15:41:24.913 363 11486.92 98.82 56782.23 88888.00 2018-12-29 15:41:25.413 363 11487.15 98.97 56782.44 88888.00 2018-12-29 15:41:25.913 363 11487.27 99.04 56782.60 88888.00 2018-12-29 15:41:26.413 363 11487.47 99.21 56782.81 88888.00 2018-12-29 15:41:26.913 363 11487.62 99.30 56783.00 88888.00 2018-12-29 15:41:27.413 363 11487.68 99.36 56783.20 88888.00 2018-12-29 15:41:28.413 363 11487.99 99.62 56783.56 88888.00 2018-12-29 15:41:28.913 363 11488.11 99.70 56783.60 88888.00 2018-12-29 15:41:29.413 363 11488.29 99.75 56783.73 88888.00 2018-12-29 15:41:29.913 363 11488.44 99.74 56783.93 88888.00 2018-12-29 15:41:30.413 363 11488.46 99.79 56784.09 88888.00 2018-12-29 15:41:30.913 363 11488.52 99.86 56784.24 88888.00 2018-12-29 15:41:31.413 363 11488.68 99.89 56784.38 88888.00 2018-12-29 15:41:31.913 363 11488.68 99.92 56784.46 88888.00 2018-12-29 15:41:32.413 363 11488.75 99.95 56784.52 88888.00 2018-12-29 15:41:32.913 363 11488.80 99.94 56784.62 88888.00 2018-12-29 15:41:33.413 363 11488.69 99.93 56784.69 88888.00 2018-12-29 15:41:33.913 363 11488.74 99.88 56784.82 88888.00 2018-12-29 15:41:34.413 363 11488.81 99.77 56784.87 88888.00 2018-12-29 15:41:34.913 363 11488.71 99.71 56784.83 88888.00 2018-12-29 15:41:35.413 363 11488.71 99.67 56784.86 88888.00 2018-12-29 15:41:35.913 363 11488.69 99.55 56784.89 88888.00 2018-12-29 15:41:36.413 363 11488.62 99.50 56784.91 88888.00 2018-12-29 15:41:36.913 363 11488.67 99.45 56784.91 88888.00 2018-12-29 15:41:37.413 363 11488.65 99.40 56784.88 88888.00 2018-12-29 15:41:37.913 363 11488.50 99.31 56784.82 88888.00 2018-12-29 15:41:38.413 363 11488.47 99.21 56784.83 88888.00 2018-12-29 15:41:38.913 363 11488.46 99.16 56784.83 88888.00 2018-12-29 15:41:39.413 363 11488.40 99.16 56784.78 88888.00 2018-12-29 15:41:39.913 363 11488.34 99.10 56784.67 88888.00 2018-12-29 15:41:40.413 363 11488.37 98.86 56784.59 88888.00 2018-12-29 15:41:40.913 363 11488.24 98.71 56784.50 88888.00 2018-12-29 15:41:41.413 363 11488.24 98.62 56784.40 88888.00 2018-12-29 15:41:41.913 363 11488.19 98.48 56784.35 88888.00 2018-12-29 15:41:42.413 363 11488.02 98.36 56784.25 88888.00 2018-12-29 15:41:42.913 363 11487.95 98.25 56784.16 88888.00 2018-12-29 15:41:43.413 363 11487.98 98.17 56784.09 88888.00 2018-12-29 15:41:43.913 363 11487.89 98.02 56784.04 88888.00 2018-12-29 15:41:44.413 363 11487.94 97.96 56783.95 88888.00 2018-12-29 15:41:44.913 363 11487.98 97.80 56783.95 88888.00 2018-12-29 15:41:45.413 363 11487.94 97.70 56783.99 88888.00 2018-12-29 15:41:45.913 363 11487.96 97.73 56783.88 88888.00 2018-12-29 15:41:46.413 363 11488.01 97.67 56783.93 88888.00 2018-12-29 15:41:46.913 363 11488.06 97.60 56784.06 88888.00 2018-12-29 15:41:47.413 363 11488.19 97.60 56784.10 88888.00 2018-12-29 15:41:47.913 363 11488.24 97.54 56784.13 88888.00 2018-12-29 15:41:48.413 363 11488.32 97.42 56784.29 88888.00 2018-12-29 15:41:48.913 363 11488.41 97.35 56784.40 88888.00 2018-12-29 15:41:49.413 363 11488.52 97.21 56784.59 88888.00 2018-12-29 15:41:49.913 363 11488.65 97.16 56784.90 88888.00 2018-12-29 15:41:50.413 363 11488.80 97.17 56785.15 88888.00 2018-12-29 15:41:50.913 363 11488.96 97.07 56785.45 88888.00 2018-12-29 15:41:51.413 363 11489.06 96.96 56785.77 88888.00 2018-12-29 15:41:51.913 363 11489.22 96.88 56786.12 88888.00 2018-12-29 15:41:52.413 363 11489.41 96.86 56786.51 88888.00 2018-12-29 15:41:52.913 363 11489.49 96.87 56786.98 88888.00 2018-12-29 15:41:53.413 363 11489.70 96.91 56787.34 88888.00 2018-12-29 15:41:53.913 363 11489.80 96.86 56787.96 88888.00 2018-12-29 15:41:54.413 363 11489.87 96.79 56788.48 88888.00 2018-12-29 15:41:54.913 363 11490.08 96.72 56788.98 88888.00 2018-12-29 15:41:55.413 363 11490.21 96.66 56789.51 88888.00 2018-12-29 15:41:55.913 363 11490.14 96.68 56790.10 88888.00 2018-12-29 15:41:56.413 363 11490.25 96.66 56790.71 88888.00 2018-12-29 15:41:56.913 363 11490.27 96.60 56791.23 88888.00 2018-12-29 15:41:57.413 363 11490.24 96.58 56791.84 88888.00 2018-12-29 15:41:57.913 363 11490.27 96.52 56792.42 88888.00 2018-12-29 15:41:58.413 363 11490.15 96.39 56792.96 88888.00 2018-12-29 15:41:58.913 363 11490.07 96.33 56793.50 88888.00 2018-12-29 15:41:59.413 363 11490.04 96.30 56794.11 88888.00 2018-12-29 15:41:59.913 363 11489.85 96.19 56794.59 88888.00 2018-12-29 15:42:00.413 363 11489.69 96.12 56795.04 88888.00 2018-12-29 15:42:00.913 363 11489.57 96.05 56795.58 88888.00 2018-12-29 15:42:01.413 363 11489.34 95.94 56795.99 88888.00 2018-12-29 15:42:01.913 363 11489.09 95.87 56796.36 88888.00 2018-12-29 15:42:02.413 363 11488.86 95.83 56796.72 88888.00 2018-12-29 15:42:02.913 363 11488.57 95.69 56797.07 88888.00 2018-12-29 15:42:03.413 363 11488.26 95.62 56797.42 88888.00 2018-12-29 15:42:03.913 363 11488.13 95.52 56797.72 88888.00 2018-12-29 15:42:04.413 363 11487.79 95.37 56797.87 88888.00 2018-12-29 15:42:04.913 363 11487.46 95.24 56798.10 88888.00 2018-12-29 15:42:05.413 363 11487.21 95.12 56798.24 88888.00 2018-12-29 15:42:05.913 363 11486.90 95.01 56798.34 88888.00 2018-12-29 15:42:06.413 363 11486.56 94.89 56798.37 88888.00 2018-12-29 15:42:06.913 363 11486.25 94.79 56798.41 88888.00 2018-12-29 15:42:07.413 363 11485.90 94.65 56798.44 88888.00 2018-12-29 15:42:07.913 363 11485.66 94.51 56798.41 88888.00 2018-12-29 15:42:08.413 363 11485.41 94.38 56798.39 88888.00 2018-12-29 15:42:08.913 363 11485.08 94.24 56798.30 88888.00 2018-12-29 15:42:09.913 363 11484.62 93.90 56798.07 88888.00 2018-12-29 15:42:10.413 363 11484.37 93.72 56797.91 88888.00 2018-12-29 15:42:10.913 363 11484.08 93.61 56797.74 88888.00 2018-12-29 15:42:11.413 363 11484.00 93.42 56797.68 88888.00 2018-12-29 15:42:11.913 363 11483.74 93.26 56797.54 88888.00 2018-12-29 15:42:12.413 363 11483.54 93.07 56797.36 88888.00 2018-12-29 15:42:12.913 363 11483.39 92.88 56797.25 88888.00 2018-12-29 15:42:13.413 363 11483.23 92.70 56797.15 88888.00 2018-12-29 15:42:13.913 363 11482.97 92.52 56797.07 88888.00 2018-12-29 15:42:14.413 363 11482.82 92.32 56797.02 88888.00 2018-12-29 15:42:14.913 363 11482.57 92.15 56796.96 88888.00 2018-12-29 15:42:15.413 363 11482.41 92.03 56796.90 88888.00 2018-12-29 15:42:15.913 363 11482.25 91.78 56796.78 88888.00 2018-12-29 15:42:16.413 363 11482.07 91.58 56796.70 88888.00 2018-12-29 15:42:16.913 363 11481.90 91.47 56796.72 88888.00 2018-12-29 15:42:17.413 363 11481.74 91.28 56796.75 88888.00 2018-12-29 15:42:17.913 363 11481.53 91.11 56796.80 88888.00 2018-12-29 15:42:18.413 363 11481.35 91.02 56796.90 88888.00 2018-12-29 15:42:18.913 363 11481.24 90.81 56797.02 88888.00 2018-12-29 15:42:19.413 363 11481.08 90.63 56797.10 88888.00 2018-12-29 15:42:19.913 363 11480.87 90.52 56797.19 88888.00 2018-12-29 15:42:20.413 363 11480.68 90.38 56797.36 88888.00 2018-12-29 15:42:20.913 363 11480.45 90.23 56797.55 88888.00 2018-12-29 15:42:21.413 363 11480.27 90.11 56797.68 88888.00 2018-12-29 15:42:21.913 363 11480.07 89.96 56797.89 88888.00 2018-12-29 15:42:22.413 363 11479.82 89.79 56798.09 88888.00 2018-12-29 15:42:22.913 363 11479.52 89.70 56798.29 88888.00 2018-12-29 15:42:23.413 363 11479.27 89.59 56798.39 88888.00 2018-12-29 15:42:23.913 363 11478.87 89.45 56798.52 88888.00 2018-12-29 15:42:24.413 363 11478.58 89.31 56798.64 88888.00 2018-12-29 15:42:24.913 363 11478.31 89.14 56798.81 88888.00 2018-12-29 15:42:25.413 363 11477.94 88.98 56798.96 88888.00 2018-12-29 15:42:25.913 363 11477.71 88.87 56799.02 88888.00 2018-12-29 15:42:26.413 363 11477.36 88.76 56799.15 88888.00 2018-12-29 15:42:26.913 363 11476.94 88.59 56799.28 88888.00 2018-12-29 15:42:27.413 363 11476.66 88.44 56799.39 88888.00 2018-12-29 15:42:27.913 363 11476.34 88.34 56799.34 88888.00 2018-12-29 15:42:28.413 363 11475.99 88.25 56799.31 88888.00 2018-12-29 15:42:28.913 363 11475.60 88.17 56799.31 88888.00 2018-12-29 15:42:29.413 363 11475.25 88.05 56799.37 88888.00 2018-12-29 15:42:29.913 363 11474.86 87.89 56799.31 88888.00 2018-12-29 15:42:30.413 363 11474.56 87.81 56799.26 88888.00 2018-12-29 15:42:30.913 363 11474.23 87.66 56799.26 88888.00 2018-12-29 15:42:31.413 363 11473.85 87.47 56799.19 88888.00 2018-12-29 15:42:31.913 363 11473.50 87.29 56799.07 88888.00 2018-12-29 15:42:32.413 363 11473.10 87.14 56798.96 88888.00 2018-12-29 15:42:32.913 363 11472.61 86.94 56798.82 88888.00 2018-12-29 15:42:33.413 363 11472.38 86.80 56798.71 88888.00 2018-12-29 15:42:33.913 363 11472.05 86.71 56798.67 88888.00 2018-12-29 15:42:34.413 363 11471.59 86.55 56798.47 88888.00 2018-12-29 15:42:34.913 363 11471.31 86.42 56798.35 88888.00 2018-12-29 15:42:35.413 363 11470.94 86.24 56798.20 88888.00 2018-12-29 15:42:35.913 363 11470.64 86.12 56798.06 88888.00 2018-12-29 15:42:36.413 363 11470.39 85.96 56797.90 88888.00 2018-12-29 15:42:36.913 363 11470.08 85.80 56797.77 88888.00 2018-12-29 15:42:37.413 363 11469.71 85.71 56797.71 88888.00 2018-12-29 15:42:37.913 363 11469.49 85.66 56797.60 88888.00 2018-12-29 15:42:38.413 363 11469.19 85.51 56797.48 88888.00 2018-12-29 15:42:38.913 363 11468.80 85.39 56797.44 88888.00 2018-12-29 15:42:39.413 363 11468.66 85.29 56797.39 88888.00 2018-12-29 15:42:39.913 363 11468.36 85.19 56797.39 88888.00 2018-12-29 15:42:40.413 363 11468.04 85.10 56797.36 88888.00 2018-12-29 15:42:40.913 363 11467.83 85.03 56797.40 88888.00 2018-12-29 15:42:41.413 363 11467.52 84.92 56797.45 88888.00 2018-12-29 15:42:41.913 363 11467.17 84.89 56797.53 88888.00 2018-12-29 15:42:42.413 363 11467.03 84.87 56797.54 88888.00 2018-12-29 15:42:42.913 363 11466.80 84.79 56797.60 88888.00 2018-12-29 15:42:43.413 363 11466.59 84.70 56797.68 88888.00 2018-12-29 15:42:43.913 363 11466.43 84.67 56797.78 88888.00 2018-12-29 15:42:44.413 363 11466.16 84.68 56797.85 88888.00 2018-12-29 15:42:44.913 363 11465.98 84.70 56797.97 88888.00 2018-12-29 15:42:45.413 363 11465.86 84.69 56798.07 88888.00 2018-12-29 15:42:45.913 363 11465.62 84.62 56798.30 88888.00 2018-12-29 15:42:46.413 363 11465.46 84.63 56798.38 88888.00 2018-12-29 15:42:46.913 363 11465.32 84.68 56798.52 88888.00 2018-12-29 15:42:47.413 363 11465.15 84.74 56798.74 88888.00 2018-12-29 15:42:47.913 363 11465.02 84.82 56798.96 88888.00 2018-12-29 15:42:48.413 363 11464.95 84.82 56799.09 88888.00 2018-12-29 15:42:48.913 363 11464.77 84.90 56799.24 88888.00 2018-12-29 15:42:49.413 363 11464.71 85.02 56799.43 88888.00 2018-12-29 15:42:49.913 363 11464.66 85.08 56799.58 88888.00 2018-12-29 15:42:50.413 363 11464.47 85.21 56799.69 88888.00 2018-12-29 15:42:51.413 363 11464.26 85.47 56799.97 88888.00 2018-12-29 15:42:51.913 363 11464.15 85.58 56800.12 88888.00 2018-12-29 15:42:52.413 363 11464.12 85.78 56800.28 88888.00 2018-12-29 15:42:52.913 363 11464.05 85.93 56800.42 88888.00 2018-12-29 15:42:53.413 363 11463.85 86.00 56800.56 88888.00 2018-12-29 15:42:53.913 363 11463.81 86.20 56800.66 88888.00 2018-12-29 15:42:54.413 363 11463.80 86.37 56800.74 88888.00 2018-12-29 15:42:54.913 363 11463.70 86.52 56800.85 88888.00 2018-12-29 15:42:55.413 363 11463.74 86.68 56800.98 88888.00 2018-12-29 15:42:55.913 363 11463.71 86.80 56801.05 88888.00 2018-12-29 15:42:56.413 363 11463.58 86.95 56801.05 88888.00 2018-12-29 15:42:56.913 363 11463.63 87.12 56801.12 88888.00 2018-12-29 15:42:57.413 363 11463.67 87.23 56801.08 88888.00 2018-12-29 15:42:57.913 363 11463.63 87.42 56801.08 88888.00 2018-12-29 15:42:58.413 363 11463.65 87.56 56801.05 88888.00 2018-12-29 15:42:58.913 363 11463.67 87.73 56800.96 88888.00 2018-12-29 15:42:59.413 363 11463.65 87.89 56800.92 88888.00 2018-12-29 15:42:59.913 363 11463.72 88.04 56800.86 88888.00 2018-12-29 15:43:00.413 363 11463.78 88.15 56800.80 88888.00 2018-12-29 15:43:00.913 363 11463.73 88.30 56800.63 88888.00 2018-12-29 15:43:01.413 363 11463.84 88.48 56800.43 88888.00 2018-12-29 15:43:01.913 363 11463.94 88.52 56800.29 88888.00 2018-12-29 15:43:02.413 363 11463.98 88.64 56800.12 88888.00 2018-12-29 15:43:02.913 363 11464.05 88.72 56799.96 88888.00 2018-12-29 15:43:03.413 363 11464.11 88.71 56799.70 88888.00 2018-12-29 15:43:03.913 363 11464.20 88.73 56799.40 88888.00 2018-12-29 15:43:04.413 363 11464.29 88.77 56799.09 88888.00 2018-12-29 15:43:04.913 363 11464.37 88.77 56798.82 88888.00 2018-12-29 15:43:05.413 363 11464.42 88.78 56798.49 88888.00 2018-12-29 15:43:05.913 363 11464.53 88.78 56798.17 88888.00 2018-12-29 15:43:06.413 363 11464.59 88.71 56797.80 88888.00 2018-12-29 15:43:06.913 363 11464.70 88.66 56797.44 88888.00 2018-12-29 15:43:07.413 363 11464.89 88.72 56797.10 88888.00 2018-12-29 15:43:07.913 363 11464.95 88.76 56796.83 88888.00 2018-12-29 15:43:08.413 363 11465.02 88.72 56796.50 88888.00 2018-12-29 15:43:08.913 363 11465.22 88.69 56796.13 88888.00 2018-12-29 15:43:09.413 363 11465.29 88.57 56795.81 88888.00 2018-12-29 15:43:09.913 363 11465.26 88.51 56795.54 88888.00 2018-12-29 15:43:10.413 363 11465.45 88.53 56795.33 88888.00 2018-12-29 15:43:10.913 363 11465.52 88.44 56795.05 88888.00 2018-12-29 15:43:11.413 363 11465.59 88.37 56794.76 88888.00 2018-12-29 15:43:11.913 363 11465.69 88.25 56794.52 88888.00 2018-12-29 15:43:12.413 363 11465.68 88.22 56794.26 88888.00 2018-12-29 15:43:12.913 363 11465.82 88.23 56793.95 88888.00 2018-12-29 15:43:13.413 363 11465.96 88.23 56793.68 88888.00 2018-12-29 15:43:13.913 363 11465.99 88.19 56793.38 88888.00 2018-12-29 15:43:14.413 363 11466.06 88.11 56793.11 88888.00 2018-12-29 15:43:14.913 363 11466.15 88.01 56792.85 88888.00 2018-12-29 15:43:15.413 363 11466.19 88.01 56792.55 88888.00 2018-12-29 15:43:15.913 363 11466.26 88.05 56792.25 88888.00 2018-12-29 15:43:16.413 363 11466.41 88.16 56791.96 88888.00 2018-12-29 15:43:16.913 363 11466.44 88.10 56791.74 88888.00 2018-12-29 15:43:17.413 363 11466.51 88.12 56791.54 88888.00 2018-12-29 15:43:17.913 363 11466.66 88.21 56791.37 88888.00 2018-12-29 15:43:18.413 363 11466.72 88.24 56791.15 88888.00 2018-12-29 15:43:18.913 363 11466.90 88.34 56790.99 88888.00 2018-12-29 15:43:19.413 363 11467.11 88.38 56790.78 88888.00 2018-12-29 15:43:19.913 363 11467.15 88.43 56790.59 88888.00 2018-12-29 15:43:20.413 363 11467.31 88.56 56790.39 88888.00 2018-12-29 15:43:20.913 363 11467.55 88.63 56790.06 88888.00 2018-12-29 15:43:21.413 363 11467.63 88.68 56789.84 88888.00 2018-12-29 15:43:21.913 363 11467.84 88.78 56789.69 88888.00 2018-12-29 15:43:22.913 363 11468.17 88.94 56789.27 88888.00 2018-12-29 15:43:23.404 363 11468.39 88.99 56789.11 88888.00 2018-12-29 15:43:23.904 363 11468.63 89.03 56788.91 88888.00 2018-12-29 15:43:24.404 363 11468.77 89.13 56788.73 88888.00 2018-12-29 15:43:24.904 363 11469.01 89.20 56788.50 88888.00 2018-12-29 15:43:25.404 363 11469.21 89.27 56788.30 88888.00 2018-12-29 15:43:25.904 363 11469.42 89.33 56788.15 88888.00 2018-12-29 15:43:26.404 363 11469.62 89.33 56787.96 88888.00 2018-12-29 15:43:26.904 363 11469.85 89.27 56787.72 88888.00 2018-12-29 15:43:27.404 363 11470.00 89.27 56787.48 88888.00 2018-12-29 15:43:27.904 363 11470.27 89.27 56787.25 88888.00 2018-12-29 15:43:28.404 363 11470.50 89.24 56786.93 88888.00 2018-12-29 15:43:28.904 363 11470.59 89.23 56786.73 88888.00 2018-12-29 15:43:29.404 363 11470.79 89.24 56786.45 88888.00 2018-12-29 15:43:29.904 363 11470.95 89.24 56786.17 88888.00 2018-12-29 15:43:30.404 363 11471.07 89.24 56785.91 88888.00 2018-12-29 15:43:30.904 363 11471.34 89.20 56785.57 88888.00 2018-12-29 15:43:31.404 363 11471.52 89.14 56785.25 88888.00 2018-12-29 15:43:31.904 363 11471.68 89.10 56784.97 88888.00 2018-12-29 15:43:32.904 363 11472.11 89.09 56784.38 88888.00 2018-12-29 15:43:33.404 363 11472.25 89.07 56784.03 88888.00 2018-12-29 15:43:33.904 363 11472.49 89.12 56783.75 88888.00 2018-12-29 15:43:34.404 363 11472.75 89.12 56783.45 88888.00 2018-12-29 15:43:34.904 363 11472.95 89.06 56783.22 88888.00 2018-12-29 15:43:35.404 363 11473.19 89.06 56782.96 88888.00 2018-12-29 15:43:35.904 363 11473.39 89.07 56782.78 88888.00 2018-12-29 15:43:36.404 363 11473.60 89.09 56782.56 88888.00 2018-12-29 15:43:36.904 363 11473.87 89.12 56782.36 88888.00 2018-12-29 15:43:37.404 363 11474.07 89.16 56782.23 88888.00 2018-12-29 15:43:37.904 363 11474.25 89.19 56782.13 88888.00 2018-12-29 15:43:38.404 363 11474.53 89.26 56781.98 88888.00 2018-12-29 15:43:38.904 363 11474.78 89.28 56781.89 88888.00 2018-12-29 15:43:39.404 363 11475.02 89.31 56781.82 88888.00 2018-12-29 15:43:39.904 363 11475.32 89.34 56781.75 88888.00 2018-12-29 15:43:40.904 363 11475.79 89.37 56781.83 88888.00 2018-12-29 15:43:41.404 363 11476.09 89.38 56781.91 88888.00 2018-12-29 15:43:41.904 363 11476.28 89.38 56781.98 88888.00 2018-12-29 15:43:42.904 363 11476.79 89.47 56782.28 88888.00 2018-12-29 15:43:43.404 363 11476.94 89.48 56782.39 88888.00 2018-12-29 15:43:43.904 363 11477.15 89.52 56782.62 88888.00 2018-12-29 15:43:44.404 363 11477.39 89.59 56782.87 88888.00 2018-12-29 15:43:44.904 363 11477.55 89.66 56783.18 88888.00 2018-12-29 15:43:45.404 363 11477.66 89.77 56783.54 88888.00 2018-12-29 15:43:45.904 363 11477.90 89.81 56783.81 88888.00 2018-12-29 15:43:46.404 363 11478.06 89.84 56784.12 88888.00 2018-12-29 15:43:46.904 363 11478.22 89.91 56784.62 88888.00 2018-12-29 15:43:47.404 363 11478.37 89.99 56784.99 88888.00 2018-12-29 15:43:47.904 363 11478.51 90.11 56785.36 88888.00 2018-12-29 15:43:48.404 363 11478.68 90.20 56785.77 88888.00 2018-12-29 15:43:48.904 363 11478.84 90.27 56786.22 88888.00 2018-12-29 15:43:49.404 363 11478.92 90.33 56786.66 88888.00 2018-12-29 15:43:49.904 363 11479.00 90.49 56787.08 88888.00 2018-12-29 15:43:50.904 363 11479.28 90.74 56787.98 88888.00 2018-12-29 15:43:51.404 363 11479.44 90.87 56788.43 88888.00 2018-12-29 15:43:51.904 363 11479.61 91.07 56788.86 88888.00 2018-12-29 15:43:52.404 363 11479.70 91.21 56789.26 88888.00 2018-12-29 15:43:52.904 363 11479.82 91.38 56789.72 88888.00 2018-12-29 15:43:53.404 363 11480.02 91.56 56790.16 88888.00 2018-12-29 15:43:53.904 363 11480.20 91.76 56790.59 88888.00 2018-12-29 15:43:54.404 363 11480.45 91.92 56791.04 88888.00 2018-12-29 15:43:54.904 363 11480.62 92.05 56791.54 88888.00 2018-12-29 15:43:55.404 363 11480.72 92.20 56791.99 88888.00 2018-12-29 15:43:55.904 363 11481.00 92.38 56792.42 88888.00 2018-12-29 15:43:56.404 363 11481.29 92.53 56792.85 88888.00 2018-12-29 15:43:56.904 363 11481.46 92.73 56793.24 88888.00 2018-12-29 15:43:57.404 363 11481.72 92.99 56793.59 88888.00 2018-12-29 15:43:57.904 363 11482.01 93.19 56793.96 88888.00 2018-12-29 15:43:58.404 363 11482.25 93.34 56794.45 88888.00 2018-12-29 15:43:58.904 363 11482.54 93.53 56794.89 88888.00 2018-12-29 15:43:59.404 363 11482.83 93.74 56795.18 88888.00 2018-12-29 15:43:59.904 363 11483.12 93.94 56795.55 88888.00 2018-12-29 15:44:00.404 363 11483.40 94.17 56795.98 88888.00 2018-12-29 15:44:00.904 363 11483.73 94.34 56796.31 88888.00 2018-12-29 15:44:01.404 363 11484.02 94.53 56796.63 88888.00 2018-12-29 15:44:01.904 363 11484.37 94.69 56796.98 88888.00 2018-12-29 15:44:02.404 363 11484.75 94.78 56797.28 88888.00 2018-12-29 15:44:02.904 363 11485.03 94.96 56797.61 88888.00 2018-12-29 15:44:03.404 363 11485.44 95.02 56797.86 88888.00 2018-12-29 15:44:03.904 363 11485.69 95.13 56798.11 88888.00 2018-12-29 15:44:04.404 363 11485.91 95.26 56798.38 88888.00 2018-12-29 15:44:04.904 363 11486.28 95.31 56798.64 88888.00 2018-12-29 15:44:05.404 363 11486.56 95.38 56798.83 88888.00 2018-12-29 15:44:05.904 363 11486.86 95.49 56798.94 88888.00 2018-12-29 15:44:06.404 363 11487.19 95.58 56799.07 88888.00 2018-12-29 15:44:06.904 363 11487.41 95.62 56799.16 88888.00 2018-12-29 15:44:07.404 363 11487.65 95.57 56799.32 88888.00 2018-12-29 15:44:07.904 363 11487.97 95.57 56799.43 88888.00 2018-12-29 15:44:08.404 363 11488.16 95.55 56799.53 88888.00 2018-12-29 15:44:08.904 363 11488.31 95.62 56799.71 88888.00 2018-12-29 15:44:09.404 363 11488.59 95.63 56799.78 88888.00 2018-12-29 15:44:09.904 363 11488.78 95.62 56799.92 88888.00 2018-12-29 15:44:10.404 363 11488.89 95.63 56800.05 88888.00 2018-12-29 15:44:10.904 363 11489.07 95.52 56800.14 88888.00 2018-12-29 15:44:11.404 363 11489.17 95.47 56800.25 88888.00 2018-12-29 15:44:11.904 363 11489.24 95.43 56800.33 88888.00 2018-12-29 15:44:12.404 363 11489.42 95.37 56800.42 88888.00 2018-12-29 15:44:12.904 363 11489.42 95.29 56800.50 88888.00 2018-12-29 15:44:13.404 363 11489.42 95.29 56800.53 88888.00 2018-12-29 15:44:14.404 363 11489.47 95.05 56800.62 88888.00 2018-12-29 15:44:14.904 363 11489.47 94.87 56800.59 88888.00 2018-12-29 15:44:15.404 363 11489.54 94.70 56800.47 88888.00 2018-12-29 15:44:15.904 363 11489.44 94.57 56800.40 88888.00 2018-12-29 15:44:16.404 363 11489.38 94.40 56800.35 88888.00 2018-12-29 15:44:16.904 363 11489.38 94.19 56800.18 88888.00 2018-12-29 15:44:17.404 363 11489.27 93.95 56799.97 88888.00 2018-12-29 15:44:17.904 363 11489.17 93.74 56799.76 88888.00 2018-12-29 15:44:18.404 363 11489.14 93.52 56799.45 88888.00 2018-12-29 15:44:18.904 363 11489.02 93.21 56799.15 88888.00 2018-12-29 15:44:19.404 363 11488.92 93.01 56798.83 88888.00 2018-12-29 15:44:19.904 363 11488.80 92.72 56798.49 88888.00 2018-12-29 15:44:20.404 363 11488.59 92.43 56798.05 88888.00 2018-12-29 15:44:20.904 363 11488.41 92.15 56797.67 88888.00 2018-12-29 15:44:21.404 363 11488.29 91.78 56797.27 88888.00 2018-12-29 15:44:21.904 363 11488.10 91.41 56796.84 88888.00 2018-12-29 15:44:22.404 363 11488.01 91.09 56796.36 88888.00 2018-12-29 15:44:22.904 363 11487.94 90.75 56795.91 88888.00 2018-12-29 15:44:23.404 363 11487.82 90.36 56795.50 88888.00 2018-12-29 15:44:23.904 363 11487.67 90.06 56795.11 88888.00 2018-12-29 15:44:24.404 363 11487.54 89.68 56794.82 88888.00 2018-12-29 15:44:24.904 363 11487.34 89.37 56794.47 88888.00 2018-12-29 15:44:25.404 363 11487.25 89.12 56794.18 88888.00 2018-12-29 15:44:25.904 363 11487.05 88.85 56793.96 88888.00 2018-12-29 15:44:26.404 363 11486.83 88.56 56793.82 88888.00 2018-12-29 15:44:26.904 363 11486.74 88.32 56793.76 88888.00 2018-12-29 15:44:27.404 363 11486.58 88.11 56793.75 88888.00 2018-12-29 15:44:27.904 363 11486.40 87.95 56793.73 88888.00 2018-12-29 15:44:28.404 363 11486.31 87.83 56793.81 88888.00 2018-12-29 15:44:28.904 363 11486.09 87.71 56793.96 88888.00 2018-12-29 15:44:29.404 363 11485.82 87.62 56794.15 88888.00 2018-12-29 15:44:29.904 363 11485.73 87.53 56794.37 88888.00 2018-12-29 15:44:30.404 363 11485.54 87.43 56794.62 88888.00 2018-12-29 15:44:30.904 363 11485.23 87.43 56794.94 88888.00 2018-12-29 15:44:31.404 363 11485.13 87.47 56795.30 88888.00 2018-12-29 15:44:31.904 363 11484.94 87.49 56795.75 88888.00 2018-12-29 15:44:32.404 363 11484.70 87.61 56796.21 88888.00 2018-12-29 15:44:32.904 363 11484.50 87.75 56796.61 88888.00 2018-12-29 15:44:33.404 363 11484.30 87.85 56797.17 88888.00 2018-12-29 15:44:33.904 363 11484.10 88.01 56797.68 88888.00 2018-12-29 15:44:34.404 363 11483.95 88.16 56798.16 88888.00 2018-12-29 15:44:34.904 363 11483.75 88.35 56798.68 88888.00 2018-12-29 15:44:35.404 363 11483.54 88.58 56799.21 88888.00 2018-12-29 15:44:35.904 363 11483.41 88.80 56799.74 88888.00 2018-12-29 15:44:36.404 363 11483.27 89.03 56800.29 88888.00 2018-12-29 15:44:36.904 363 11483.09 89.28 56800.81 88888.00 2018-12-29 15:44:37.404 363 11482.99 89.57 56801.24 88888.00 2018-12-29 15:44:37.904 363 11482.88 89.82 56801.72 88888.00 2018-12-29 15:44:38.404 363 11482.83 90.14 56802.24 88888.00 2018-12-29 15:44:38.904 363 11482.84 90.45 56802.66 88888.00 2018-12-29 15:44:39.404 363 11482.77 90.72 56803.06 88888.00 2018-12-29 15:44:39.904 363 11482.82 91.02 56803.49 88888.00 2018-12-29 15:44:40.404 363 11482.84 91.28 56803.94 88888.00 2018-12-29 15:44:40.904 363 11482.77 91.48 56804.31 88888.00 2018-12-29 15:44:41.404 363 11482.81 91.71 56804.70 88888.00 2018-12-29 15:44:41.904 363 11482.94 91.95 56804.92 88888.00 2018-12-29 15:44:42.404 363 11482.91 92.15 56805.13 88888.00 2018-12-29 15:44:42.904 363 11482.92 92.37 56805.32 88888.00 2018-12-29 15:44:43.404 363 11483.09 92.46 56805.56 88888.00 2018-12-29 15:44:43.904 363 11483.13 92.59 56805.77 88888.00 2018-12-29 15:44:44.404 363 11483.19 92.77 56805.90 88888.00 2018-12-29 15:44:44.904 363 11483.30 92.84 56805.99 88888.00 2018-12-29 15:44:45.404 363 11483.30 92.90 56806.03 88888.00 2018-12-29 15:44:45.904 363 11483.36 92.94 56806.11 88888.00 2018-12-29 15:44:46.404 363 11483.45 93.01 56806.08 88888.00 2018-12-29 15:44:46.904 363 11483.43 92.95 56806.05 88888.00 2018-12-29 15:44:47.404 363 11483.54 92.99 56806.08 88888.00 2018-12-29 15:44:47.904 363 11483.64 92.94 56806.03 88888.00 2018-12-29 15:44:48.404 363 11483.60 92.88 56805.99 88888.00 2018-12-29 15:44:48.904 363 11483.52 92.88 56805.89 88888.00 2018-12-29 15:44:49.404 363 11483.55 92.86 56805.80 88888.00 2018-12-29 15:44:49.904 363 11483.53 92.80 56805.79 88888.00 2018-12-29 15:44:50.404 363 11483.53 92.79 56805.80 88888.00 2018-12-29 15:44:50.904 363 11483.54 92.71 56805.73 88888.00 2018-12-29 15:44:51.404 363 11483.45 92.66 56805.74 88888.00 2018-12-29 15:44:51.904 363 11483.45 92.59 56805.85 88888.00 2018-12-29 15:44:52.404 363 11483.44 92.51 56805.92 88888.00 2018-12-29 15:44:52.904 363 11483.32 92.47 56806.01 88888.00 2018-12-29 15:44:53.404 363 11483.25 92.43 56806.14 88888.00 2018-12-29 15:44:53.904 363 11483.18 92.45 56806.31 88888.00 2018-12-29 15:44:54.404 363 11483.13 92.51 56806.46 88888.00 2018-12-29 15:44:54.904 363 11483.03 92.53 56806.57 88888.00 2018-12-29 15:44:55.904 363 11482.82 92.52 56806.98 88888.00 2018-12-29 15:44:56.404 363 11482.77 92.58 56807.18 88888.00 2018-12-29 15:44:56.904 363 11482.69 92.63 56807.30 88888.00 2018-12-29 15:44:57.404 363 11482.45 92.65 56807.46 88888.00 2018-12-29 15:44:57.904 363 11482.35 92.70 56807.63 88888.00 2018-12-29 15:44:58.404 363 11482.25 92.68 56807.72 88888.00 2018-12-29 15:44:58.904 363 11482.08 92.74 56807.84 88888.00 2018-12-29 15:44:59.404 363 11482.07 92.78 56807.92 88888.00 2018-12-29 15:44:59.904 363 11481.94 92.79 56807.98 88888.00 2018-12-29 15:45:00.404 363 11481.73 92.81 56807.97 88888.00 2018-12-29 15:45:00.904 363 11481.67 92.86 56807.94 88888.00 2018-12-29 15:45:01.404 363 11481.52 92.80 56807.91 88888.00 2018-12-29 15:45:01.904 363 11481.36 92.77 56807.78 88888.00 2018-12-29 15:45:02.404 363 11481.30 92.79 56807.63 88888.00 2018-12-29 15:45:02.904 363 11481.15 92.75 56807.44 88888.00 2018-12-29 15:45:03.404 363 11481.06 92.74 56807.30 88888.00 2018-12-29 15:45:03.904 363 11481.04 92.72 56807.09 88888.00 2018-12-29 15:45:04.404 363 11480.87 92.61 56806.78 88888.00 2018-12-29 15:45:04.904 363 11480.76 92.58 56806.56 88888.00 2018-12-29 15:45:05.904 363 11480.55 92.53 56805.98 88888.00 2018-12-29 15:45:06.404 363 11480.49 92.51 56805.67 88888.00 2018-12-29 15:45:06.904 363 11480.46 92.45 56805.45 88888.00 2018-12-29 15:45:07.404 363 11480.30 92.44 56805.21 88888.00 2018-12-29 15:45:07.904 363 11480.18 92.34 56804.91 88888.00 2018-12-29 15:45:08.404 363 11480.14 92.20 56804.61 88888.00 2018-12-29 15:45:08.904 363 11479.96 92.05 56804.39 88888.00 2018-12-29 15:45:09.404 363 11479.79 92.04 56804.19 88888.00 2018-12-29 15:45:09.904 363 11479.77 91.98 56804.07 88888.00 2018-12-29 15:45:10.404 363 11479.57 91.85 56803.90 88888.00 2018-12-29 15:45:10.904 363 11479.41 91.79 56803.75 88888.00 2018-12-29 15:45:11.404 363 11479.29 91.69 56803.65 88888.00 2018-12-29 15:45:11.904 363 11479.05 91.61 56803.59 88888.00 2018-12-29 15:45:12.404 363 11478.81 91.49 56803.57 88888.00 2018-12-29 15:45:12.904 363 11478.60 91.38 56803.56 88888.00 2018-12-29 15:45:13.404 363 11478.28 91.32 56803.56 88888.00 2018-12-29 15:45:13.904 363 11478.06 91.29 56803.57 88888.00 2018-12-29 15:45:14.404 363 11477.83 91.23 56803.62 88888.00 2018-12-29 15:45:14.904 363 11477.47 91.14 56803.70 88888.00 2018-12-29 15:45:15.404 363 11477.17 91.11 56803.74 88888.00 2018-12-29 15:45:15.904 363 11476.92 91.15 56803.77 88888.00 2018-12-29 15:45:16.404 363 11476.57 91.17 56803.77 88888.00 2018-12-29 15:45:16.904 363 11476.30 91.18 56803.82 88888.00 2018-12-29 15:45:17.404 363 11476.06 91.16 56803.78 88888.00 2018-12-29 15:45:17.904 363 11475.74 91.14 56803.80 88888.00 2018-12-29 15:45:18.404 363 11475.44 91.17 56803.83 88888.00 2018-12-29 15:45:18.904 363 11475.13 91.18 56803.72 88888.00 2018-12-29 15:45:19.404 363 11474.81 91.17 56803.64 88888.00 2018-12-29 15:45:19.904 363 11474.60 91.20 56803.56 88888.00 2018-12-29 15:45:20.404 363 11474.36 91.28 56803.41 88888.00 2018-12-29 15:45:20.904 363 11474.10 91.34 56803.24 88888.00 2018-12-29 15:45:21.404 363 11473.93 91.43 56803.13 88888.00 2018-12-29 15:45:21.904 363 11473.71 91.47 56802.98 88888.00 2018-12-29 15:45:22.404 363 11473.54 91.54 56802.82 88888.00 2018-12-29 15:45:22.904 363 11473.43 91.54 56802.62 88888.00 2018-12-29 15:45:23.404 363 11473.30 91.63 56802.39 88888.00 2018-12-29 15:45:23.904 363 11473.16 91.69 56802.13 88888.00 2018-12-29 15:45:24.404 363 11473.04 91.65 56801.88 88888.00 2018-12-29 15:45:24.904 363 11472.93 91.66 56801.55 88888.00 2018-12-29 15:45:25.404 363 11472.84 91.79 56801.21 88888.00 2018-12-29 15:45:25.904 363 11472.82 91.76 56800.89 88888.00 2018-12-29 15:45:26.404 363 11472.68 91.68 56800.55 88888.00 2018-12-29 15:45:26.904 363 11472.59 91.66 56800.17 88888.00 2018-12-29 15:45:27.404 363 11472.61 91.61 56799.83 88888.00 2018-12-29 15:45:27.904 363 11472.54 91.52 56799.45 88888.00 2018-12-29 15:45:28.404 363 11472.50 91.47 56799.05 88888.00 2018-12-29 15:45:28.904 363 11472.53 91.42 56798.76 88888.00 2018-12-29 15:45:29.404 363 11472.45 91.32 56798.39 88888.00 2018-12-29 15:45:29.904 363 11472.41 91.27 56798.02 88888.00 2018-12-29 15:45:30.404 363 11472.43 91.20 56797.66 88888.00 2018-12-29 15:45:30.905 363 11472.34 91.11 56797.27 88888.00 2018-12-29 15:45:31.405 363 11472.34 91.00 56796.96 88888.00 2018-12-29 15:45:31.905 363 11472.43 90.89 56796.65 88888.00 2018-12-29 15:45:32.405 363 11472.34 90.77 56796.42 88888.00 2018-12-29 15:45:32.905 363 11472.36 90.68 56796.20 88888.00 2018-12-29 15:45:33.405 363 11472.43 90.60 56796.07 88888.00 2018-12-29 15:45:33.905 363 11472.39 90.47 56795.95 88888.00 2018-12-29 15:45:34.405 363 11472.34 90.35 56795.88 88888.00 2018-12-29 15:45:34.905 363 11472.34 90.25 56795.84 88888.00 2018-12-29 15:45:35.405 363 11472.31 90.22 56795.86 88888.00 2018-12-29 15:45:35.905 363 11472.35 90.13 56795.95 88888.00 2018-12-29 15:45:36.405 363 11472.32 90.13 56796.04 88888.00 2018-12-29 15:45:37.405 363 11472.14 90.07 56796.25 88888.00 2018-12-29 15:45:37.905 363 11472.07 90.01 56796.42 88888.00 2018-12-29 15:45:38.405 363 11471.98 90.04 56796.55 88888.00 2018-12-29 15:45:38.905 363 11471.94 90.02 56796.81 88888.00 2018-12-29 15:45:39.405 363 11471.86 89.99 56797.16 88888.00 2018-12-29 15:45:39.905 363 11471.75 89.99 56797.46 88888.00 2018-12-29 15:45:40.405 363 11471.69 90.09 56797.75 88888.00 2018-12-29 15:45:40.905 363 11471.58 90.11 56798.05 88888.00 2018-12-29 15:45:41.405 363 11471.42 90.15 56798.36 88888.00 2018-12-29 15:45:41.905 363 11471.39 90.28 56798.61 88888.00 2018-12-29 15:45:42.405 363 11471.25 90.34 56798.90 88888.00 2018-12-29 15:45:42.905 363 11471.07 90.43 56799.18 88888.00 2018-12-29 15:45:43.405 363 11471.02 90.60 56799.44 88888.00 2018-12-29 15:45:43.905 363 11470.88 90.72 56799.64 88888.00 2018-12-29 15:45:44.405 363 11470.73 90.83 56799.90 88888.00 2018-12-29 15:45:44.905 363 11470.68 90.95 56800.10 88888.00 2018-12-29 15:45:45.405 363 11470.55 91.04 56800.24 88888.00 2018-12-29 15:45:45.905 363 11470.51 91.17 56800.35 88888.00 2018-12-29 15:45:46.405 363 11470.48 91.29 56800.40 88888.00 2018-12-29 15:45:47.405 363 11470.25 91.65 56800.46 88888.00 2018-12-29 15:45:47.905 363 11470.30 91.77 56800.46 88888.00 2018-12-29 15:45:48.405 363 11470.27 91.88 56800.38 88888.00 2018-12-29 15:45:48.905 363 11470.24 91.99 56800.30 88888.00 2018-12-29 15:45:49.405 363 11470.25 92.12 56800.08 88888.00 2018-12-29 15:45:49.905 363 11470.19 92.26 56799.91 88888.00 2018-12-29 15:45:50.405 363 11470.31 92.42 56799.77 88888.00 2018-12-29 15:45:50.905 363 11470.45 92.51 56799.58 88888.00 2018-12-29 15:45:51.405 363 11470.46 92.60 56799.31 88888.00 2018-12-29 15:45:51.905 363 11470.55 92.70 56798.96 88888.00 2018-12-29 15:45:52.405 363 11470.76 92.80 56798.62 88888.00 2018-12-29 15:45:52.905 363 11470.88 92.98 56798.36 88888.00 2018-12-29 15:45:53.405 363 11471.04 93.09 56798.11 88888.00 2018-12-29 15:45:53.905 363 11471.24 93.17 56797.87 88888.00 2018-12-29 15:45:54.405 363 11471.39 93.27 56797.67 88888.00 2018-12-29 15:45:54.905 363 11471.58 93.42 56797.48 88888.00 2018-12-29 15:45:55.405 363 11471.84 93.51 56797.36 88888.00 2018-12-29 15:45:55.905 363 11472.05 93.61 56797.21 88888.00 2018-12-29 15:45:56.405 363 11472.29 93.86 56797.14 88888.00 2018-12-29 15:45:56.905 363 11472.54 93.95 56797.07 88888.00 2018-12-29 15:45:57.405 363 11472.74 94.02 56797.08 88888.00 2018-12-29 15:45:57.905 363 11472.98 94.21 56797.17 88888.00 2018-12-29 15:45:58.405 363 11473.24 94.40 56797.27 88888.00 2018-12-29 15:45:58.905 363 11473.35 94.49 56797.29 88888.00 2018-12-29 15:45:59.405 363 11473.60 94.63 56797.33 88888.00 2018-12-29 15:45:59.905 363 11473.85 94.81 56797.49 88888.00 2018-12-29 15:46:00.405 363 11473.99 95.02 56797.71 88888.00 2018-12-29 15:46:00.905 363 11474.22 95.22 56797.90 88888.00 2018-12-29 15:46:01.405 363 11474.40 95.36 56798.13 88888.00 2018-12-29 15:46:01.905 363 11474.53 95.53 56798.32 88888.00 2018-12-29 15:46:02.405 363 11474.76 95.79 56798.58 88888.00 2018-12-29 15:46:02.905 363 11474.88 95.98 56798.94 88888.00 2018-12-29 15:46:03.405 363 11475.04 96.26 56799.25 88888.00 2018-12-29 15:46:03.905 363 11475.23 96.51 56799.54 88888.00 2018-12-29 15:46:04.405 363 11475.35 96.68 56799.88 88888.00 2018-12-29 15:46:04.905 363 11475.51 96.87 56800.18 88888.00 2018-12-29 15:46:05.405 363 11475.64 97.08 56800.43 88888.00 2018-12-29 15:46:05.905 363 11475.71 97.28 56800.73 88888.00 2018-12-29 15:46:06.405 363 11475.93 97.44 56800.96 88888.00 2018-12-29 15:46:06.905 363 11476.14 97.60 56801.17 88888.00 2018-12-29 15:46:07.405 363 11476.25 97.73 56801.40 88888.00 2018-12-29 15:46:07.905 363 11476.41 97.90 56801.63 88888.00 2018-12-29 15:46:08.405 363 11476.58 98.02 56801.71 88888.00 2018-12-29 15:46:08.905 363 11476.60 98.10 56801.73 88888.00 2018-12-29 15:46:09.405 363 11476.74 98.15 56801.82 88888.00 2018-12-29 15:46:09.905 363 11477.00 98.26 56801.87 88888.00 2018-12-29 15:46:10.405 363 11477.12 98.37 56801.91 88888.00 2018-12-29 15:46:10.905 363 11477.32 98.51 56801.91 88888.00 2018-12-29 15:46:11.405 363 11477.46 98.53 56801.91 88888.00 2018-12-29 15:46:11.905 363 11477.57 98.56 56801.89 88888.00 2018-12-29 15:46:12.405 363 11477.90 98.69 56801.79 88888.00 2018-12-29 15:46:12.905 363 11478.13 98.76 56801.78 88888.00 2018-12-29 15:46:13.405 363 11478.24 98.79 56801.78 88888.00 2018-12-29 15:46:13.905 363 11478.50 98.89 56801.69 88888.00 2018-12-29 15:46:14.405 363 11478.75 98.99 56801.59 88888.00 2018-12-29 15:46:14.905 363 11478.88 99.04 56801.57 88888.00 2018-12-29 15:46:15.405 363 11479.10 99.09 56801.53 88888.00 2018-12-29 15:46:15.905 363 11479.35 99.18 56801.53 88888.00 2018-12-29 15:46:16.405 363 11479.50 99.26 56801.45 88888.00 2018-12-29 15:46:16.905 363 11479.76 99.36 56801.40 88888.00 2018-12-29 15:46:17.405 363 11479.99 99.45 56801.43 88888.00 2018-12-29 15:46:17.905 363 11480.21 99.55 56801.51 88888.00 2018-12-29 15:46:18.905 363 11480.60 99.77 56801.44 88888.00 2018-12-29 15:46:19.405 363 11480.69 99.86 56801.45 88888.00 2018-12-29 15:46:19.905 363 11480.90 99.94 56801.40 88888.00 2018-12-29 15:46:20.405 363 11481.10 99.99 56801.30 88888.00 2018-12-29 15:46:20.905 363 11481.25 100.05 56801.20 88888.00 2018-12-29 15:46:21.405 363 11481.38 100.14 56801.11 88888.00 2018-12-29 15:46:21.905 363 11481.49 100.18 56800.95 88888.00 2018-12-29 15:46:22.405 363 11481.62 100.23 56800.79 88888.00 2018-12-29 15:46:22.905 363 11481.90 100.28 56800.63 88888.00 2018-12-29 15:46:23.405 363 11482.01 100.28 56800.38 88888.00 2018-12-29 15:46:23.905 363 11482.15 100.30 56800.18 88888.00 2018-12-29 15:46:24.405 363 11482.42 100.33 56799.85 88888.00 2018-12-29 15:46:24.905 363 11482.61 100.38 56799.56 88888.00 2018-12-29 15:46:25.405 363 11482.73 100.46 56799.24 88888.00 2018-12-29 15:46:25.905 363 11482.98 100.46 56798.96 88888.00 2018-12-29 15:46:26.905 363 11483.31 100.50 56798.29 88888.00 2018-12-29 15:46:27.405 363 11483.54 100.54 56798.10 88888.00 2018-12-29 15:46:27.905 363 11483.73 100.59 56797.74 88888.00 2018-12-29 15:46:28.405 363 11483.96 100.68 56797.47 88888.00 2018-12-29 15:46:28.905 363 11484.29 100.76 56797.22 88888.00 2018-12-29 15:46:29.405 363 11484.48 100.75 56796.90 88888.00 2018-12-29 15:46:29.905 363 11484.65 100.79 56796.61 88888.00 2018-12-29 15:46:30.405 363 11484.90 100.82 56796.33 88888.00 2018-12-29 15:46:30.905 363 11485.11 100.81 56796.14 88888.00 2018-12-29 15:46:31.405 363 11485.35 100.91 56795.91 88888.00 2018-12-29 15:46:31.905 363 11485.59 101.04 56795.73 88888.00 2018-12-29 15:46:32.405 363 11485.69 101.07 56795.60 88888.00 2018-12-29 15:46:32.905 363 11485.95 101.13 56795.39 88888.00 2018-12-29 15:46:33.405 363 11486.17 101.09 56795.26 88888.00 2018-12-29 15:46:33.905 363 11486.28 101.15 56795.21 88888.00 2018-12-29 15:46:34.405 363 11486.50 101.23 56795.17 88888.00 2018-12-29 15:46:34.905 363 11486.70 101.27 56795.09 88888.00 2018-12-29 15:46:35.405 363 11486.74 101.31 56795.15 88888.00 2018-12-29 15:46:35.905 363 11486.93 101.31 56795.17 88888.00 2018-12-29 15:46:36.405 363 11487.05 101.25 56795.23 88888.00 2018-12-29 15:46:36.905 363 11487.08 101.29 56795.29 88888.00 2018-12-29 15:46:37.405 363 11487.21 101.29 56795.41 88888.00 2018-12-29 15:46:37.905 363 11487.30 101.32 56795.49 88888.00 2018-12-29 15:46:38.405 363 11487.35 101.36 56795.54 88888.00 2018-12-29 15:46:38.905 363 11487.49 101.35 56795.68 88888.00 2018-12-29 15:46:39.405 363 11487.56 101.31 56795.81 88888.00 2018-12-29 15:46:39.905 363 11487.55 101.36 56795.97 88888.00 2018-12-29 15:46:40.405 363 11487.67 101.41 56796.06 88888.00 2018-12-29 15:46:40.905 363 11487.67 101.41 56796.23 88888.00 2018-12-29 15:46:41.405 363 11487.68 101.43 56796.42 88888.00 2018-12-29 15:46:41.905 363 11487.79 101.45 56796.59 88888.00 2018-12-29 15:46:42.405 363 11487.83 101.47 56796.70 88888.00 2018-12-29 15:46:42.905 363 11487.89 101.62 56796.84 88888.00 2018-12-29 15:46:43.405 363 11487.94 101.71 56797.02 88888.00 2018-12-29 15:46:43.905 363 11487.97 101.71 56797.20 88888.00 2018-12-29 15:46:44.405 363 11488.12 101.75 56797.22 88888.00 2018-12-29 15:46:44.905 363 11488.26 101.74 56797.27 88888.00 2018-12-29 15:46:45.405 363 11488.30 101.72 56797.35 88888.00 2018-12-29 15:46:45.905 363 11488.40 101.75 56797.49 88888.00 2018-12-29 15:46:46.405 363 11488.57 101.74 56797.59 88888.00 2018-12-29 15:46:46.905 363 11488.68 101.76 56797.62 88888.00 2018-12-29 15:46:47.405 363 11488.80 101.86 56797.65 88888.00 2018-12-29 15:46:47.905 363 11489.02 101.90 56797.70 88888.00 2018-12-29 15:46:48.405 363 11489.08 101.92 56797.80 88888.00 2018-12-29 15:46:48.905 363 11489.16 101.98 56797.93 88888.00 2018-12-29 15:46:49.405 363 11489.41 101.97 56798.00 88888.00 2018-12-29 15:46:49.905 363 11489.56 101.93 56797.99 88888.00 2018-12-29 15:46:50.405 363 11489.71 102.00 56798.03 88888.00 2018-12-29 15:46:50.905 363 11489.89 102.04 56798.12 88888.00 2018-12-29 15:46:51.405 363 11489.96 102.04 56798.28 88888.00 2018-12-29 15:46:51.905 363 11490.05 102.15 56798.31 88888.00 2018-12-29 15:46:52.405 363 11490.24 102.22 56798.37 88888.00 2018-12-29 15:46:52.905 363 11490.26 102.27 56798.50 88888.00 2018-12-29 15:46:53.405 363 11490.42 102.38 56798.76 88888.00 2018-12-29 15:46:53.905 363 11490.52 102.40 56798.96 88888.00 2018-12-29 15:46:54.405 363 11490.53 102.50 56799.15 88888.00 2018-12-29 15:46:54.905 363 11490.61 102.65 56799.43 88888.00 2018-12-29 15:46:55.405 363 11490.69 102.73 56799.72 88888.00 2018-12-29 15:46:55.905 363 11490.72 102.88 56800.03 88888.00 2018-12-29 15:46:56.405 363 11490.75 103.08 56800.38 88888.00 2018-12-29 15:46:56.905 363 11490.87 103.26 56800.78 88888.00 2018-12-29 15:46:57.405 363 11490.84 103.45 56801.24 88888.00 2018-12-29 15:46:57.905 363 11490.86 103.67 56801.75 88888.00 2018-12-29 15:46:58.405 363 11490.91 104.00 56802.21 88888.00 2018-12-29 15:46:58.905 363 11490.89 104.26 56802.68 88888.00 2018-12-29 15:46:59.405 363 11490.96 104.55 56803.20 88888.00 2018-12-29 15:47:00.405 363 11490.97 105.18 56804.27 88888.00 2018-12-29 15:47:00.905 363 11491.11 105.49 56804.83 88888.00 2018-12-29 15:47:01.405 363 11491.17 105.83 56805.42 88888.00 2018-12-29 15:47:01.905 363 11491.14 106.20 56805.98 88888.00 2018-12-29 15:47:02.405 363 11491.21 106.45 56806.45 88888.00 2018-12-29 15:47:02.905 363 11491.24 106.76 56806.80 88888.00 2018-12-29 15:47:03.405 363 11491.32 107.19 56807.29 88888.00 2018-12-29 15:47:03.905 363 11491.47 107.50 56807.79 88888.00 2018-12-29 15:47:04.405 363 11491.52 107.74 56808.32 88888.00 2018-12-29 15:47:04.905 363 11491.63 108.00 56808.74 88888.00 2018-12-29 15:47:05.405 363 11491.77 108.26 56809.10 88888.00 2018-12-29 15:47:05.905 363 11491.91 108.55 56809.46 88888.00 2018-12-29 15:47:06.405 363 11492.08 108.78 56809.74 88888.00 2018-12-29 15:47:06.905 363 11492.30 108.90 56809.97 88888.00 2018-12-29 15:47:07.405 363 11492.37 109.11 56810.25 88888.00 2018-12-29 15:47:07.905 363 11492.55 109.38 56810.49 88888.00 2018-12-29 15:47:08.405 363 11492.81 109.53 56810.70 88888.00 2018-12-29 15:47:08.905 363 11492.91 109.65 56810.74 88888.00 2018-12-29 15:47:09.405 363 11493.05 109.71 56810.76 88888.00 2018-12-29 15:47:09.905 363 11493.32 109.74 56810.82 88888.00 2018-12-29 15:47:10.405 363 11493.47 109.80 56810.83 88888.00 2018-12-29 15:47:10.905 363 11493.68 109.86 56810.80 88888.00 2018-12-29 15:47:11.405 363 11493.90 109.92 56810.73 88888.00 2018-12-29 15:47:11.905 363 11494.03 109.85 56810.67 88888.00 2018-12-29 15:47:12.405 363 11494.20 109.81 56810.52 88888.00 2018-12-29 15:47:12.905 363 11494.42 109.78 56810.41 88888.00 2018-12-29 15:47:13.405 363 11494.51 109.73 56810.23 88888.00 2018-12-29 15:47:13.905 363 11494.62 109.71 56810.03 88888.00 2018-12-29 15:47:14.405 363 11494.77 109.55 56809.67 88888.00 2018-12-29 15:47:14.905 363 11494.85 109.40 56809.32 88888.00 2018-12-29 15:47:15.405 363 11494.94 109.30 56809.03 88888.00 2018-12-29 15:47:15.905 363 11495.06 109.09 56808.66 88888.00 2018-12-29 15:47:16.405 363 11495.06 108.89 56808.23 88888.00 2018-12-29 15:47:16.905 363 11495.12 108.75 56807.92 88888.00 2018-12-29 15:47:17.405 363 11495.12 108.52 56807.50 88888.00 2018-12-29 15:47:17.905 363 11495.06 108.36 56807.07 88888.00 2018-12-29 15:47:18.405 363 11495.05 108.15 56806.71 88888.00 2018-12-29 15:47:18.905 363 11495.00 107.98 56806.27 88888.00 2018-12-29 15:47:19.405 363 11494.82 107.77 56805.92 88888.00 2018-12-29 15:47:19.905 363 11494.75 107.60 56805.50 88888.00 2018-12-29 15:47:20.405 363 11494.70 107.29 56805.02 88888.00 2018-12-29 15:47:20.905 363 11494.52 107.08 56804.61 88888.00 2018-12-29 15:47:21.405 363 11494.41 106.92 56804.23 88888.00 2018-12-29 15:47:21.905 363 11494.25 106.68 56803.87 88888.00 2018-12-29 15:47:22.405 363 11494.09 106.45 56803.44 88888.00 2018-12-29 15:47:22.905 363 11493.93 106.20 56803.11 88888.00 2018-12-29 15:47:23.405 363 11493.75 106.03 56802.73 88888.00 2018-12-29 15:47:23.905 363 11493.60 105.84 56802.40 88888.00 2018-12-29 15:47:24.405 363 11493.45 105.67 56802.13 88888.00 2018-12-29 15:47:24.905 363 11493.20 105.46 56801.79 88888.00 2018-12-29 15:47:25.405 363 11492.98 105.35 56801.46 88888.00 2018-12-29 15:47:25.905 363 11492.88 105.12 56801.13 88888.00 2018-12-29 15:47:26.405 363 11492.64 104.89 56800.78 88888.00 2018-12-29 15:47:26.905 363 11492.37 104.71 56800.40 88888.00 2018-12-29 15:47:27.405 363 11492.26 104.60 56799.99 88888.00 2018-12-29 15:47:27.905 363 11492.11 104.37 56799.67 88888.00 2018-12-29 15:47:28.405 363 11491.99 104.19 56799.38 88888.00 2018-12-29 15:47:28.905 363 11491.86 104.07 56799.09 88888.00 2018-12-29 15:47:29.405 363 11491.63 103.96 56798.76 88888.00 2018-12-29 15:47:29.905 363 11491.56 103.80 56798.39 88888.00 2018-12-29 15:47:30.405 363 11491.53 103.60 56798.13 88888.00 2018-12-29 15:47:30.905 363 11491.40 103.46 56797.79 88888.00 2018-12-29 15:47:31.405 363 11491.31 103.35 56797.53 88888.00 2018-12-29 15:47:31.905 363 11491.29 103.22 56797.26 88888.00 2018-12-29 15:47:32.405 363 11491.18 103.21 56796.94 88888.00 2018-12-29 15:47:32.905 363 11491.16 103.17 56796.76 88888.00 2018-12-29 15:47:33.405 363 11491.10 103.04 56796.59 88888.00 2018-12-29 15:47:33.905 363 11491.01 102.98 56796.40 88888.00 2018-12-29 15:47:34.405 363 11491.02 102.92 56796.19 88888.00 2018-12-29 15:47:34.905 363 11491.03 102.83 56796.00 88888.00 2018-12-29 15:47:35.406 363 11491.00 102.79 56795.86 88888.00 2018-12-29 15:47:35.906 363 11490.97 102.81 56795.84 88888.00 2018-12-29 15:47:36.406 363 11490.98 102.77 56795.80 88888.00 2018-12-29 15:47:36.906 363 11490.91 102.80 56795.84 88888.00 2018-12-29 15:47:37.406 363 11490.94 102.79 56795.97 88888.00 2018-12-29 15:47:37.906 363 11490.97 102.87 56796.13 88888.00 2018-12-29 15:47:38.406 363 11490.93 102.99 56796.30 88888.00 2018-12-29 15:47:38.906 363 11490.98 103.11 56796.58 88888.00 2018-12-29 15:47:39.406 363 11491.02 103.28 56796.80 88888.00 2018-12-29 15:47:39.906 363 11490.96 103.52 56797.03 88888.00 2018-12-29 15:47:40.406 363 11491.02 103.61 56797.30 88888.00 2018-12-29 15:47:40.906 363 11491.02 103.72 56797.65 88888.00 2018-12-29 15:47:41.406 363 11491.02 103.89 56797.96 88888.00 2018-12-29 15:47:41.906 363 11491.10 104.00 56798.25 88888.00 2018-12-29 15:47:42.406 363 11491.11 104.14 56798.57 88888.00 2018-12-29 15:47:42.906 363 11491.11 104.26 56798.80 88888.00 2018-12-29 15:47:43.406 363 11491.19 104.35 56799.09 88888.00 2018-12-29 15:47:43.906 363 11491.21 104.50 56799.40 88888.00 2018-12-29 15:47:44.406 363 11491.25 104.65 56799.69 88888.00 2018-12-29 15:47:44.906 363 11491.38 104.75 56799.97 88888.00 2018-12-29 15:47:45.406 363 11491.32 104.87 56800.10 88888.00 2018-12-29 15:47:45.906 363 11491.36 104.97 56800.29 88888.00 2018-12-29 15:47:46.406 363 11491.45 105.05 56800.40 88888.00 2018-12-29 15:47:46.906 363 11491.49 105.11 56800.48 88888.00 2018-12-29 15:47:47.406 363 11491.54 105.18 56800.57 88888.00 2018-12-29 15:47:47.906 363 11491.70 105.21 56800.59 88888.00 2018-12-29 15:47:48.406 363 11491.71 105.26 56800.57 88888.00 2018-12-29 15:47:48.906 363 11491.74 105.33 56800.60 88888.00 2018-12-29 15:47:49.406 363 11491.88 105.38 56800.56 88888.00 2018-12-29 15:47:49.906 363 11491.97 105.47 56800.49 88888.00 2018-12-29 15:47:50.406 363 11492.14 105.51 56800.42 88888.00 2018-12-29 15:47:50.906 363 11492.34 105.35 56800.29 88888.00 2018-12-29 15:47:51.906 363 11492.63 105.30 56799.82 88888.00 2018-12-29 15:47:52.406 363 11492.76 105.25 56799.61 88888.00 2018-12-29 15:47:52.906 363 11492.84 105.21 56799.43 88888.00 2018-12-29 15:47:53.406 363 11493.02 105.11 56799.08 88888.00 2018-12-29 15:47:53.906 363 11493.19 105.02 56798.84 88888.00 2018-12-29 15:47:54.406 363 11493.28 104.83 56798.60 88888.00 2018-12-29 15:47:54.906 363 11493.37 104.88 56798.28 88888.00 2018-12-29 15:47:55.406 363 11493.58 104.81 56797.94 88888.00 2018-12-29 15:47:55.906 363 11493.72 104.63 56797.65 88888.00 2018-12-29 15:47:56.406 363 11493.89 104.51 56797.40 88888.00 2018-12-29 15:47:56.906 363 11494.08 104.41 56797.16 88888.00 2018-12-29 15:47:57.406 363 11494.15 104.37 56796.89 88888.00 2018-12-29 15:47:57.906 363 11494.21 104.23 56796.58 88888.00 2018-12-29 15:47:58.406 363 11494.34 104.06 56796.27 88888.00 2018-12-29 15:47:58.906 363 11494.38 103.87 56795.97 88888.00 2018-12-29 15:47:59.906 363 11494.60 103.47 56795.18 88888.00 2018-12-29 15:48:00.406 363 11494.59 103.24 56794.76 88888.00 2018-12-29 15:48:00.906 363 11494.70 102.98 56794.25 88888.00 2018-12-29 15:48:01.906 363 11494.78 102.52 56793.16 88888.00 2018-12-29 15:48:02.406 363 11494.87 102.29 56792.64 88888.00 2018-12-29 15:48:02.906 363 11495.00 102.05 56792.02 88888.00 2018-12-29 15:48:03.406 363 11495.13 101.84 56791.39 88888.00 2018-12-29 15:48:03.906 363 11495.25 101.58 56790.77 88888.00 2018-12-29 15:48:04.406 363 11495.33 101.32 56790.07 88888.00 2018-12-29 15:48:04.906 363 11495.47 101.15 56789.45 88888.00 2018-12-29 15:48:05.406 363 11495.69 100.93 56788.82 88888.00 2018-12-29 15:48:05.906 363 11495.81 100.62 56788.20 88888.00 2018-12-29 15:48:06.406 363 11495.88 100.40 56787.50 88888.00 2018-12-29 15:48:06.906 363 11496.14 100.13 56786.77 88888.00 2018-12-29 15:48:07.406 363 11496.32 99.87 56786.09 88888.00 2018-12-29 15:48:07.906 363 11496.52 99.61 56785.39 88888.00 2018-12-29 15:48:08.406 363 11496.81 99.39 56784.72 88888.00 2018-12-29 15:48:08.906 363 11496.98 99.19 56784.04 88888.00 2018-12-29 15:48:09.406 363 11497.19 98.91 56783.45 88888.00 2018-12-29 15:48:09.906 363 11497.47 98.63 56782.95 88888.00 2018-12-29 15:48:10.406 363 11497.65 98.43 56782.46 88888.00 2018-12-29 15:48:10.906 363 11497.84 98.23 56782.06 88888.00 2018-12-29 15:48:11.406 363 11497.98 98.02 56781.70 88888.00 2018-12-29 15:48:11.906 363 11498.10 97.82 56781.50 88888.00 2018-12-29 15:48:12.406 363 11498.21 97.69 56781.41 88888.00 2018-12-29 15:48:12.906 363 11498.27 97.53 56781.24 88888.00 2018-12-29 15:48:13.406 363 11498.26 97.35 56781.14 88888.00 2018-12-29 15:48:13.906 363 11498.35 97.17 56781.14 88888.00 2018-12-29 15:48:14.406 363 11498.41 97.03 56781.22 88888.00 2018-12-29 15:48:14.906 363 11498.33 96.86 56781.30 88888.00 2018-12-29 15:48:15.406 363 11498.26 96.76 56781.42 88888.00 2018-12-29 15:48:15.906 363 11498.25 96.52 56781.53 88888.00 2018-12-29 15:48:16.406 363 11498.05 96.38 56781.73 88888.00 2018-12-29 15:48:16.906 363 11497.81 96.25 56781.89 88888.00 2018-12-29 15:48:17.406 363 11497.61 96.13 56782.12 88888.00 2018-12-29 15:48:17.906 363 11497.28 95.99 56782.39 88888.00 2018-12-29 15:48:18.406 363 11497.03 95.91 56782.64 88888.00 2018-12-29 15:48:18.906 363 11496.79 95.81 56782.90 88888.00 2018-12-29 15:48:19.406 363 11496.39 95.67 56783.14 88888.00 2018-12-29 15:48:19.906 363 11496.05 95.59 56783.30 88888.00 2018-12-29 15:48:20.406 363 11495.76 95.52 56783.52 88888.00 2018-12-29 15:48:20.906 363 11495.46 95.40 56783.63 88888.00 2018-12-29 15:48:21.406 363 11495.11 95.29 56783.77 88888.00 2018-12-29 15:48:21.906 363 11494.79 95.23 56783.87 88888.00 2018-12-29 15:48:22.406 363 11494.42 95.18 56783.86 88888.00 2018-12-29 15:48:22.906 363 11494.22 95.09 56783.73 88888.00 2018-12-29 15:48:23.406 363 11493.90 94.87 56783.68 88888.00 2018-12-29 15:48:23.906 363 11493.58 94.75 56783.54 88888.00 2018-12-29 15:48:24.406 363 11493.44 94.63 56783.42 88888.00 2018-12-29 15:48:24.906 363 11493.24 94.49 56783.22 88888.00 2018-12-29 15:48:25.406 363 11493.07 94.36 56783.04 88888.00 2018-12-29 15:48:25.906 363 11493.03 94.26 56782.89 88888.00 2018-12-29 15:48:26.406 363 11492.85 94.11 56782.64 88888.00 2018-12-29 15:48:26.906 363 11492.70 94.00 56782.43 88888.00 2018-12-29 15:48:27.406 363 11492.67 93.92 56782.28 88888.00 2018-12-29 15:48:27.906 363 11492.62 93.82 56782.19 88888.00 2018-12-29 15:48:28.406 363 11492.64 93.79 56782.07 88888.00 2018-12-29 15:48:28.906 363 11492.69 93.74 56782.00 88888.00 2018-12-29 15:48:29.406 363 11492.68 93.68 56781.91 88888.00 2018-12-29 15:48:29.906 363 11492.71 93.59 56781.91 88888.00 2018-12-29 15:48:30.406 363 11492.79 93.60 56781.95 88888.00 2018-12-29 15:48:30.906 363 11492.82 93.65 56782.00 88888.00 2018-12-29 15:48:31.406 363 11492.86 93.63 56782.11 88888.00 2018-12-29 15:48:31.906 363 11493.07 93.65 56782.30 88888.00 2018-12-29 15:48:32.406 363 11493.09 93.76 56782.43 88888.00 2018-12-29 15:48:33.406 363 11493.44 93.97 56782.94 88888.00 2018-12-29 15:48:33.906 363 11493.53 94.02 56783.18 88888.00 2018-12-29 15:48:34.406 363 11493.68 94.13 56783.53 88888.00 2018-12-29 15:48:34.906 363 11493.82 94.27 56783.91 88888.00 2018-12-29 15:48:35.406 363 11493.92 94.45 56784.32 88888.00 2018-12-29 15:48:35.906 363 11494.07 94.60 56784.78 88888.00 2018-12-29 15:48:36.406 363 11494.20 94.75 56785.16 88888.00 2018-12-29 15:48:36.906 363 11494.28 94.88 56785.60 88888.00 2018-12-29 15:48:37.406 363 11494.38 95.04 56786.12 88888.00 2018-12-29 15:48:37.906 363 11494.57 95.11 56786.57 88888.00 2018-12-29 15:48:38.406 363 11494.58 95.23 56787.07 88888.00 2018-12-29 15:48:38.906 363 11494.69 95.47 56787.56 88888.00 2018-12-29 15:48:39.406 363 11494.80 95.62 56788.10 88888.00 2018-12-29 15:48:39.906 363 11494.78 95.79 56788.65 88888.00 2018-12-29 15:48:40.406 363 11494.87 95.85 56789.23 88888.00 2018-12-29 15:48:40.906 363 11494.94 95.90 56789.76 88888.00 2018-12-29 15:48:41.406 363 11494.87 95.97 56790.22 88888.00 2018-12-29 15:48:41.906 363 11494.91 96.07 56790.72 88888.00 2018-12-29 15:48:42.406 363 11494.83 96.23 56791.28 88888.00 2018-12-29 15:48:42.906 363 11494.72 96.34 56791.69 88888.00 2018-12-29 15:48:43.406 363 11494.77 96.45 56792.09 88888.00 2018-12-29 15:48:43.906 363 11494.72 96.46 56792.51 88888.00 2018-12-29 15:48:44.406 363 11494.56 96.54 56792.89 88888.00 2018-12-29 15:48:44.906 363 11494.51 96.59 56793.11 88888.00 2018-12-29 15:48:45.406 363 11494.44 96.47 56793.40 88888.00 2018-12-29 15:48:45.906 363 11494.29 96.47 56793.67 88888.00 2018-12-29 15:48:46.406 363 11494.24 96.44 56793.81 88888.00 2018-12-29 15:48:46.906 363 11494.20 96.44 56793.95 88888.00 2018-12-29 15:48:47.406 363 11494.02 96.38 56794.07 88888.00 2018-12-29 15:48:47.906 363 11493.99 96.33 56794.07 88888.00 2018-12-29 15:48:48.406 363 11493.94 96.19 56794.06 88888.00 2018-12-29 15:48:48.906 363 11493.81 96.07 56794.00 88888.00 2018-12-29 15:48:49.406 363 11493.78 96.08 56793.92 88888.00 2018-12-29 15:48:49.906 363 11493.68 95.94 56793.75 88888.00 2018-12-29 15:48:50.406 363 11493.59 95.80 56793.59 88888.00 2018-12-29 15:48:50.906 363 11493.61 95.63 56793.38 88888.00 2018-12-29 15:48:51.406 363 11493.59 95.46 56793.16 88888.00 2018-12-29 15:48:51.906 363 11493.58 95.31 56792.84 88888.00 2018-12-29 15:48:52.406 363 11493.60 95.17 56792.55 88888.00 2018-12-29 15:48:52.906 363 11493.60 95.08 56792.23 88888.00 2018-12-29 15:48:53.406 363 11493.73 95.03 56791.91 88888.00 2018-12-29 15:48:53.906 363 11493.87 94.92 56791.62 88888.00 2018-12-29 15:48:54.406 363 11493.97 94.81 56791.28 88888.00 2018-12-29 15:48:54.906 363 11494.14 94.69 56790.98 88888.00 2018-12-29 15:48:55.406 363 11494.35 94.57 56790.68 88888.00 2018-12-29 15:48:55.906 363 11494.48 94.49 56790.48 88888.00 2018-12-29 15:48:56.406 363 11494.65 94.48 56790.27 88888.00 2018-12-29 15:48:56.906 363 11494.86 94.49 56790.08 88888.00 2018-12-29 15:48:57.406 363 11495.03 94.45 56789.96 88888.00 2018-12-29 15:48:57.906 363 11495.19 94.44 56789.85 88888.00 2018-12-29 15:48:58.406 363 11495.43 94.40 56789.79 88888.00 2018-12-29 15:48:58.906 363 11495.62 94.36 56789.78 88888.00 2018-12-29 15:48:59.406 363 11495.88 94.37 56789.82 88888.00 2018-12-29 15:48:59.906 363 11496.09 94.41 56789.88 88888.00 2018-12-29 15:49:00.406 363 11496.21 94.45 56790.03 88888.00 2018-12-29 15:49:00.906 363 11496.40 94.57 56790.16 88888.00 2018-12-29 15:49:01.406 363 11496.56 94.60 56790.30 88888.00 2018-12-29 15:49:01.906 363 11496.63 94.67 56790.51 88888.00 2018-12-29 15:49:02.406 363 11496.79 94.69 56790.72 88888.00 2018-12-29 15:49:02.906 363 11496.88 94.77 56790.93 88888.00 2018-12-29 15:49:03.406 363 11496.92 94.90 56791.16 88888.00 2018-12-29 15:49:03.906 363 11496.98 94.85 56791.38 88888.00 2018-12-29 15:49:04.406 363 11496.96 94.77 56791.58 88888.00 2018-12-29 15:49:04.906 363 11496.91 94.81 56791.82 88888.00 2018-12-29 15:49:05.406 363 11496.91 94.84 56792.06 88888.00 2018-12-29 15:49:05.906 363 11496.86 94.79 56792.23 88888.00 2018-12-29 15:49:06.406 363 11496.77 94.89 56792.38 88888.00 2018-12-29 15:49:06.906 363 11496.70 94.83 56792.48 88888.00 2018-12-29 15:49:07.406 363 11496.54 94.76 56792.58 88888.00 2018-12-29 15:49:07.906 363 11496.33 94.72 56792.70 88888.00 2018-12-29 15:49:08.406 363 11496.25 94.62 56792.72 88888.00 2018-12-29 15:49:08.906 363 11496.08 94.49 56792.72 88888.00 2018-12-29 15:49:09.406 363 11495.83 94.40 56792.71 88888.00 2018-12-29 15:49:09.906 363 11495.73 94.24 56792.63 88888.00 2018-12-29 15:49:10.406 363 11495.53 94.15 56792.58 88888.00 2018-12-29 15:49:10.906 363 11495.32 94.02 56792.51 88888.00 2018-12-29 15:49:11.406 363 11495.20 93.88 56792.42 88888.00 2018-12-29 15:49:11.906 363 11494.97 93.74 56792.23 88888.00 2018-12-29 15:49:12.406 363 11494.77 93.58 56792.13 88888.00 2018-12-29 15:49:12.906 363 11494.63 93.38 56791.96 88888.00 2018-12-29 15:49:13.406 363 11494.37 93.27 56791.80 88888.00 2018-12-29 15:49:13.906 363 11494.24 93.13 56791.75 88888.00 2018-12-29 15:49:14.406 363 11494.16 92.91 56791.76 88888.00 2018-12-29 15:49:14.906 363 11493.99 92.75 56791.68 88888.00 2018-12-29 15:49:15.406 363 11493.88 92.63 56791.67 88888.00 2018-12-29 15:49:15.906 363 11493.76 92.47 56791.62 88888.00 2018-12-29 15:49:16.406 363 11493.54 92.31 56791.58 88888.00 2018-12-29 15:49:16.906 363 11493.45 92.23 56791.58 88888.00 2018-12-29 15:49:17.406 363 11493.33 92.09 56791.64 88888.00 2018-12-29 15:49:17.906 363 11493.19 91.96 56791.75 88888.00 2018-12-29 15:49:18.406 363 11493.11 91.90 56791.87 88888.00 2018-12-29 15:49:18.906 363 11493.05 91.75 56791.90 88888.00 2018-12-29 15:49:19.406 363 11492.84 91.65 56792.01 88888.00 2018-12-29 15:49:19.906 363 11492.75 91.51 56792.14 88888.00 2018-12-29 15:49:20.406 363 11492.62 91.27 56792.37 88888.00 2018-12-29 15:49:20.906 363 11492.41 91.10 56792.52 88888.00 2018-12-29 15:49:21.406 363 11492.36 91.00 56792.71 88888.00 2018-12-29 15:49:21.906 363 11492.22 90.88 56792.87 88888.00 2018-12-29 15:49:22.906 363 11491.94 90.46 56793.23 88888.00 2018-12-29 15:49:23.406 363 11491.80 90.27 56793.37 88888.00 2018-12-29 15:49:23.906 363 11491.61 90.08 56793.56 88888.00 2018-12-29 15:49:24.406 363 11491.47 89.98 56793.72 88888.00 2018-12-29 15:49:24.906 363 11491.30 89.86 56793.93 88888.00 2018-12-29 15:49:25.406 363 11491.09 89.68 56794.08 88888.00 2018-12-29 15:49:25.906 363 11490.88 89.45 56794.30 88888.00 2018-12-29 15:49:26.406 363 11490.68 89.12 56794.39 88888.00 2018-12-29 15:49:26.906 363 11490.46 88.82 56794.54 88888.00 2018-12-29 15:49:27.406 363 11490.19 88.50 56794.60 88888.00 2018-12-29 15:49:27.906 363 11489.90 88.28 56794.64 88888.00 2018-12-29 15:49:28.406 363 11489.58 88.03 56794.85 88888.00 2018-12-29 15:49:28.906 363 11489.37 87.71 56794.95 88888.00 2018-12-29 15:49:29.406 363 11489.02 87.40 56794.98 88888.00 2018-12-29 15:49:29.906 363 11488.67 87.07 56795.08 88888.00 2018-12-29 15:49:30.406 363 11488.31 86.74 56795.18 88888.00 2018-12-29 15:49:30.906 363 11487.94 86.45 56795.27 88888.00 2018-12-29 15:49:31.406 363 11487.61 86.25 56795.42 88888.00 2018-12-29 15:49:31.906 363 11487.28 85.97 56795.58 88888.00 2018-12-29 15:49:32.406 363 11486.91 85.65 56795.68 88888.00 2018-12-29 15:49:32.906 363 11486.55 85.35 56795.79 88888.00 2018-12-29 15:49:33.406 363 11486.18 85.04 56795.88 88888.00 2018-12-29 15:49:33.906 363 11485.75 84.79 56796.07 88888.00 2018-12-29 15:49:34.406 363 11485.35 84.50 56796.19 88888.00 2018-12-29 15:49:34.906 363 11484.97 84.17 56796.37 88888.00 2018-12-29 15:49:35.406 363 11484.55 83.94 56796.49 88888.00 2018-12-29 15:49:35.906 363 11484.19 83.77 56796.69 88888.00 2018-12-29 15:49:36.406 363 11483.82 83.48 56796.90 88888.00 2018-12-29 15:49:36.906 363 11483.33 83.29 56797.07 88888.00 2018-12-29 15:49:37.406 363 11482.91 83.18 56797.25 88888.00 2018-12-29 15:49:37.907 363 11482.64 83.04 56797.49 88888.00 2018-12-29 15:49:38.407 363 11482.30 82.95 56797.74 88888.00 2018-12-29 15:49:38.907 363 11481.94 82.81 56797.93 88888.00 2018-12-29 15:49:39.407 363 11481.62 82.66 56798.11 88888.00 2018-12-29 15:49:39.907 363 11481.30 82.59 56798.39 88888.00 2018-12-29 15:49:40.407 363 11481.07 82.53 56798.67 88888.00 2018-12-29 15:49:40.907 363 11480.72 82.52 56798.88 88888.00 2018-12-29 15:49:41.407 363 11480.51 82.58 56799.11 88888.00 2018-12-29 15:49:41.907 363 11480.34 82.60 56799.38 88888.00 2018-12-29 15:49:42.407 363 11480.09 82.59 56799.58 88888.00 2018-12-29 15:49:42.907 363 11479.83 82.66 56799.82 88888.00 2018-12-29 15:49:43.407 363 11479.67 82.75 56800.01 88888.00 2018-12-29 15:49:43.907 363 11479.45 82.83 56800.18 88888.00 2018-12-29 15:49:44.407 363 11479.20 82.94 56800.40 88888.00 2018-12-29 15:49:44.907 363 11479.07 82.95 56800.62 88888.00 2018-12-29 15:49:45.407 363 11478.92 82.99 56800.88 88888.00 2018-12-29 15:49:45.907 363 11478.78 83.19 56801.11 88888.00 2018-12-29 15:49:46.407 363 11478.66 83.25 56801.26 88888.00 2018-12-29 15:49:46.907 363 11478.44 83.29 56801.38 88888.00 2018-12-29 15:49:47.407 363 11478.32 83.40 56801.50 88888.00 2018-12-29 15:49:47.907 363 11478.20 83.45 56801.64 88888.00 2018-12-29 15:49:48.407 363 11477.97 83.45 56801.71 88888.00 2018-12-29 15:49:48.907 363 11477.91 83.53 56801.87 88888.00 2018-12-29 15:49:49.407 363 11477.78 83.51 56801.92 88888.00 2018-12-29 15:49:49.907 363 11477.59 83.55 56802.01 88888.00 2018-12-29 15:49:50.407 363 11477.47 83.60 56801.97 88888.00 2018-12-29 15:49:50.907 363 11477.38 83.54 56801.96 88888.00 2018-12-29 15:49:51.407 363 11477.22 83.55 56801.89 88888.00 2018-12-29 15:49:51.907 363 11477.12 83.60 56801.82 88888.00 2018-12-29 15:49:52.407 363 11477.06 83.58 56801.72 88888.00 2018-12-29 15:49:52.907 363 11476.94 83.54 56801.65 88888.00 2018-12-29 15:49:53.407 363 11476.90 83.51 56801.58 88888.00 2018-12-29 15:49:53.907 363 11476.89 83.41 56801.49 88888.00 2018-12-29 15:49:54.407 363 11476.80 83.35 56801.37 88888.00 2018-12-29 15:49:54.907 363 11476.79 83.28 56801.28 88888.00 2018-12-29 15:49:55.407 363 11476.74 83.22 56801.17 88888.00 2018-12-29 15:49:56.407 363 11476.81 83.04 56801.08 88888.00 2018-12-29 15:49:56.907 363 11476.87 82.92 56800.99 88888.00 2018-12-29 15:49:57.407 363 11476.84 82.88 56800.96 88888.00 2018-12-29 15:49:57.907 363 11476.91 82.85 56800.91 88888.00 2018-12-29 15:49:58.407 363 11476.92 82.74 56800.87 88888.00 2018-12-29 15:49:58.907 363 11476.92 82.72 56800.79 88888.00 2018-12-29 15:49:59.407 363 11477.04 82.67 56800.79 88888.00 2018-12-29 15:49:59.907 363 11477.14 82.58 56800.91 88888.00 2018-12-29 15:50:00.407 363 11477.20 82.58 56800.92 88888.00 2018-12-29 15:50:00.907 363 11477.29 82.58 56801.00 88888.00 2018-12-29 15:50:01.407 363 11477.42 82.58 56801.12 88888.00 2018-12-29 15:50:01.907 363 11477.53 82.64 56801.33 88888.00 2018-12-29 15:50:02.407 363 11477.69 82.54 56801.57 88888.00 2018-12-29 15:50:02.907 363 11477.73 82.60 56801.81 88888.00 2018-12-29 15:50:03.407 363 11477.85 82.72 56802.02 88888.00 2018-12-29 15:50:03.907 363 11477.97 82.81 56802.23 88888.00 2018-12-29 15:50:04.407 363 11478.01 82.84 56802.43 88888.00 2018-12-29 15:50:04.907 363 11478.08 82.90 56802.64 88888.00 2018-12-29 15:50:05.407 363 11478.22 82.98 56802.87 88888.00 2018-12-29 15:50:05.907 363 11478.18 82.99 56803.14 88888.00 2018-12-29 15:50:06.407 363 11478.13 83.11 56803.23 88888.00 2018-12-29 15:50:06.907 363 11478.26 83.14 56803.37 88888.00 2018-12-29 15:50:07.407 363 11478.19 83.14 56803.58 88888.00 2018-12-29 15:50:07.907 363 11478.20 83.15 56803.81 88888.00 2018-12-29 15:50:08.407 363 11478.16 83.14 56803.88 88888.00 2018-12-29 15:50:08.907 363 11478.04 83.18 56803.91 88888.00 2018-12-29 15:50:09.407 363 11478.03 83.19 56804.02 88888.00 2018-12-29 15:50:09.907 363 11477.97 83.17 56804.09 88888.00 2018-12-29 15:50:10.407 363 11477.80 83.12 56804.09 88888.00 2018-12-29 15:50:10.907 363 11477.73 83.05 56803.96 88888.00 2018-12-29 15:50:11.407 363 11477.69 83.01 56803.93 88888.00 2018-12-29 15:50:11.907 363 11477.52 82.98 56803.96 88888.00 2018-12-29 15:50:12.407 363 11477.38 82.90 56803.89 88888.00 2018-12-29 15:50:12.907 363 11477.26 82.80 56803.75 88888.00 2018-12-29 15:50:13.407 363 11477.06 82.74 56803.63 88888.00 2018-12-29 15:50:13.907 363 11476.92 82.67 56803.46 88888.00 2018-12-29 15:50:14.407 363 11476.73 82.57 56803.27 88888.00 2018-12-29 15:50:14.907 363 11476.46 82.44 56803.11 88888.00 2018-12-29 15:50:15.407 363 11476.35 82.32 56802.92 88888.00 2018-12-29 15:50:15.907 363 11476.14 82.18 56802.65 88888.00 2018-12-29 15:50:16.407 363 11475.87 82.04 56802.37 88888.00 2018-12-29 15:50:16.907 363 11475.71 81.92 56802.10 88888.00 2018-12-29 15:50:17.407 363 11475.51 81.78 56801.82 88888.00 2018-12-29 15:50:17.907 363 11475.20 81.68 56801.53 88888.00 2018-12-29 15:50:18.407 363 11475.10 81.57 56801.25 88888.00 2018-12-29 15:50:18.907 363 11474.86 81.48 56800.98 88888.00 2018-12-29 15:50:19.407 363 11474.62 81.41 56800.69 88888.00 2018-12-29 15:50:19.907 363 11474.46 81.34 56800.44 88888.00 2018-12-29 15:50:20.407 363 11474.22 81.21 56800.22 88888.00 2018-12-29 15:50:20.907 363 11474.02 81.11 56799.95 88888.00 2018-12-29 15:50:21.407 363 11473.86 81.04 56799.70 88888.00 2018-12-29 15:50:21.907 363 11473.64 81.02 56799.38 88888.00 2018-12-29 15:50:22.407 363 11473.43 81.02 56799.07 88888.00 2018-12-29 15:50:22.907 363 11473.36 80.95 56798.79 88888.00 2018-12-29 15:50:23.407 363 11473.19 80.80 56798.48 88888.00 2018-12-29 15:50:23.907 363 11473.03 80.66 56798.16 88888.00 2018-12-29 15:50:24.407 363 11473.01 80.60 56797.83 88888.00 2018-12-29 15:50:24.907 363 11472.88 80.56 56797.45 88888.00 2018-12-29 15:50:25.407 363 11472.80 80.53 56797.15 88888.00 2018-12-29 15:50:25.907 363 11472.75 80.43 56796.88 88888.00 2018-12-29 15:50:26.407 363 11472.56 80.35 56796.57 88888.00 2018-12-29 15:50:26.907 363 11472.52 80.36 56796.25 88888.00 2018-12-29 15:50:27.907 363 11472.52 80.28 56795.65 88888.00 2018-12-29 15:50:28.407 363 11472.53 80.15 56795.35 88888.00 2018-12-29 15:50:28.907 363 11472.59 80.05 56795.08 88888.00 2018-12-29 15:50:29.407 363 11472.56 79.94 56794.79 88888.00 2018-12-29 15:50:29.907 363 11472.56 79.99 56794.54 88888.00 2018-12-29 15:50:30.407 363 11472.67 79.93 56794.31 88888.00 2018-12-29 15:50:30.907 363 11472.64 79.88 56794.12 88888.00 2018-12-29 15:50:31.407 363 11472.79 79.89 56793.92 88888.00 2018-12-29 15:50:31.907 363 11472.89 79.88 56793.82 88888.00 2018-12-29 15:50:32.407 363 11472.89 79.91 56793.69 88888.00 2018-12-29 15:50:32.907 363 11473.03 79.93 56793.57 88888.00 2018-12-29 15:50:33.407 363 11473.10 79.91 56793.44 88888.00 2018-12-29 15:50:33.907 363 11473.15 79.86 56793.35 88888.00 2018-12-29 15:50:34.407 363 11473.24 79.87 56793.32 88888.00 2018-12-29 15:50:34.907 363 11473.32 79.87 56793.29 88888.00 2018-12-29 15:50:35.907 363 11473.42 79.78 56793.35 88888.00 2018-12-29 15:50:36.407 363 11473.54 79.77 56793.40 88888.00 2018-12-29 15:50:36.907 363 11473.57 79.81 56793.45 88888.00 2018-12-29 15:50:37.407 363 11473.72 79.82 56793.56 88888.00 2018-12-29 15:50:37.907 363 11473.73 79.73 56793.68 88888.00 2018-12-29 15:50:38.407 363 11473.74 79.68 56793.85 88888.00 2018-12-29 15:50:38.907 363 11473.82 79.74 56793.95 88888.00 2018-12-29 15:50:39.407 363 11473.81 79.80 56794.07 88888.00 2018-12-29 15:50:39.907 363 11473.84 79.85 56794.27 88888.00 2018-12-29 15:50:40.407 363 11473.99 79.86 56794.49 88888.00 2018-12-29 15:50:40.907 363 11474.01 79.75 56794.68 88888.00 2018-12-29 15:50:41.407 363 11474.01 79.71 56794.85 88888.00 2018-12-29 15:50:41.907 363 11474.10 79.65 56795.08 88888.00 2018-12-29 15:50:42.407 363 11474.07 79.54 56795.34 88888.00 2018-12-29 15:50:42.907 363 11474.08 79.53 56795.60 88888.00 2018-12-29 15:50:43.407 363 11474.16 79.59 56795.85 88888.00 2018-12-29 15:50:43.907 363 11474.13 79.55 56796.06 88888.00 2018-12-29 15:50:44.407 363 11474.16 79.55 56796.29 88888.00 2018-12-29 15:50:44.907 363 11474.20 79.55 56796.59 88888.00 2018-12-29 15:50:45.407 363 11474.10 79.57 56796.87 88888.00 2018-12-29 15:50:45.907 363 11474.06 79.46 56797.13 88888.00 2018-12-29 15:50:46.407 363 11474.09 79.43 56797.36 88888.00 2018-12-29 15:50:46.907 363 11473.91 79.44 56797.62 88888.00 2018-12-29 15:50:47.407 363 11473.85 79.36 56797.79 88888.00 2018-12-29 15:50:47.907 363 11473.92 79.34 56797.99 88888.00 2018-12-29 15:50:48.407 363 11473.75 79.23 56798.20 88888.00 2018-12-29 15:50:48.907 363 11473.61 79.11 56798.37 88888.00 2018-12-29 15:50:49.407 363 11473.54 79.11 56798.52 88888.00 2018-12-29 15:50:49.907 363 11473.43 79.02 56798.61 88888.00 2018-12-29 15:50:50.407 363 11473.28 78.93 56798.82 88888.00 2018-12-29 15:50:50.907 363 11473.10 78.90 56798.94 88888.00 2018-12-29 15:50:51.407 363 11472.95 79.02 56799.00 88888.00 2018-12-29 15:50:51.907 363 11472.87 78.86 56799.05 88888.00 2018-12-29 15:50:52.407 363 11472.77 78.65 56799.07 88888.00 2018-12-29 15:50:52.907 363 11472.55 78.50 56799.12 88888.00 2018-12-29 15:50:53.407 363 11472.45 78.44 56799.27 88888.00 2018-12-29 15:50:53.907 363 11472.28 78.36 56799.34 88888.00 2018-12-29 15:50:54.407 363 11472.11 78.24 56799.39 88888.00 2018-12-29 15:50:54.907 363 11472.03 78.19 56799.45 88888.00 2018-12-29 15:50:55.407 363 11471.87 78.11 56799.51 88888.00 2018-12-29 15:50:55.907 363 11471.65 78.11 56799.60 88888.00 2018-12-29 15:50:56.407 363 11471.59 78.07 56799.71 88888.00 2018-12-29 15:50:56.907 363 11471.42 78.00 56799.77 88888.00 2018-12-29 15:50:57.407 363 11471.28 77.97 56799.84 88888.00 2018-12-29 15:50:57.907 363 11471.22 77.94 56799.92 88888.00 2018-12-29 15:50:58.407 363 11471.07 77.92 56800.03 88888.00 2018-12-29 15:50:59.407 363 11470.85 77.89 56800.37 88888.00 2018-12-29 15:50:59.907 363 11470.72 77.89 56800.49 88888.00 2018-12-29 15:51:00.407 363 11470.64 77.88 56800.70 88888.00 2018-12-29 15:51:00.907 363 11470.59 77.90 56800.91 88888.00 2018-12-29 15:51:01.407 363 11470.46 77.88 56801.07 88888.00 2018-12-29 15:51:01.907 363 11470.43 77.85 56801.21 88888.00 2018-12-29 15:51:02.407 363 11470.37 77.90 56801.38 88888.00 2018-12-29 15:51:02.907 363 11470.24 77.92 56801.55 88888.00 2018-12-29 15:51:03.407 363 11470.16 78.01 56801.77 88888.00 2018-12-29 15:51:03.907 363 11470.13 78.04 56801.90 88888.00 2018-12-29 15:51:04.407 363 11469.97 78.05 56802.07 88888.00 2018-12-29 15:51:04.907 363 11469.99 78.17 56802.26 88888.00 2018-12-29 15:51:05.407 363 11469.98 78.30 56802.39 88888.00 2018-12-29 15:51:05.907 363 11469.88 78.32 56802.56 88888.00 2018-12-29 15:51:06.407 363 11469.90 78.31 56802.73 88888.00 2018-12-29 15:51:06.907 363 11469.89 78.45 56802.81 88888.00 2018-12-29 15:51:07.407 363 11469.78 78.53 56802.96 88888.00 2018-12-29 15:51:07.907 363 11469.84 78.69 56803.09 88888.00 2018-12-29 15:51:08.407 363 11469.83 78.73 56803.13 88888.00 2018-12-29 15:51:09.407 363 11469.86 78.73 56803.33 88888.00 2018-12-29 15:51:09.907 363 11469.88 78.71 56803.37 88888.00 2018-12-29 15:51:10.407 363 11469.91 78.77 56803.43 88888.00 2018-12-29 15:51:10.907 363 11470.11 78.82 56803.57 88888.00 2018-12-29 15:51:11.407 363 11470.15 78.89 56803.64 88888.00 2018-12-29 15:51:11.907 363 11470.12 78.96 56803.70 88888.00 2018-12-29 15:51:12.407 363 11470.26 79.05 56803.80 88888.00 2018-12-29 15:51:12.907 363 11470.36 79.06 56803.95 88888.00 2018-12-29 15:51:13.407 363 11470.41 79.10 56804.00 88888.00 2018-12-29 15:51:13.907 363 11470.59 79.23 56804.16 88888.00 2018-12-29 15:51:14.407 363 11470.73 79.28 56804.33 88888.00 2018-12-29 15:51:14.907 363 11470.78 79.30 56804.53 88888.00 2018-12-29 15:51:15.407 363 11470.94 79.38 56804.73 88888.00 2018-12-29 15:51:15.907 363 11470.94 79.45 56804.96 88888.00 2018-12-29 15:51:16.407 363 11470.99 79.53 56805.18 88888.00 2018-12-29 15:51:16.907 363 11471.18 79.61 56805.57 88888.00 2018-12-29 15:51:17.407 363 11471.18 79.71 56805.87 88888.00 2018-12-29 15:51:17.907 363 11471.20 79.79 56806.17 88888.00 2018-12-29 15:51:18.407 363 11471.27 79.85 56806.44 88888.00 2018-12-29 15:51:18.907 363 11471.20 79.85 56806.72 88888.00 2018-12-29 15:51:19.407 363 11471.22 79.96 56807.02 88888.00 2018-12-29 15:51:19.907 363 11471.25 80.06 56807.37 88888.00 2018-12-29 15:51:20.407 363 11471.15 80.09 56807.76 88888.00 2018-12-29 15:51:20.907 363 11471.06 80.18 56808.12 88888.00 2018-12-29 15:51:21.407 363 11470.96 80.19 56808.29 88888.00 2018-12-29 15:51:21.907 363 11470.79 80.16 56808.51 88888.00 2018-12-29 15:51:22.407 363 11470.71 80.15 56808.81 88888.00 2018-12-29 15:51:22.907 363 11470.65 80.14 56808.98 88888.00 2018-12-29 15:51:23.407 363 11470.46 80.12 56809.13 88888.00 2018-12-29 15:51:23.907 363 11470.32 80.12 56809.26 88888.00 2018-12-29 15:51:24.407 363 11470.12 80.13 56809.39 88888.00 2018-12-29 15:51:24.907 363 11469.83 80.07 56809.48 88888.00 2018-12-29 15:51:25.407 363 11469.76 80.01 56809.48 88888.00 2018-12-29 15:51:25.907 363 11469.61 79.99 56809.53 88888.00 2018-12-29 15:51:26.407 363 11469.30 79.96 56809.58 88888.00 2018-12-29 15:51:26.907 363 11469.14 79.95 56809.61 88888.00 2018-12-29 15:51:27.407 363 11468.86 79.86 56809.51 88888.00 2018-12-29 15:51:27.907 363 11468.64 79.70 56809.33 88888.00 2018-12-29 15:51:28.407 363 11468.53 79.74 56809.16 88888.00 2018-12-29 15:51:28.907 363 11468.35 79.74 56809.00 88888.00 2018-12-29 15:51:29.407 363 11468.16 79.71 56808.77 88888.00 2018-12-29 15:51:29.907 363 11468.11 79.65 56808.63 88888.00 2018-12-29 15:51:30.907 363 11467.84 79.64 56808.27 88888.00 2018-12-29 15:51:31.407 363 11467.79 79.67 56808.19 88888.00 2018-12-29 15:51:31.907 363 11467.70 79.71 56808.08 88888.00 2018-12-29 15:51:32.407 363 11467.70 79.79 56808.10 88888.00 2018-12-29 15:51:32.907 363 11467.76 79.87 56808.01 88888.00 2018-12-29 15:51:33.407 363 11467.70 79.95 56808.07 88888.00 2018-12-29 15:51:33.907 363 11467.75 80.13 56808.13 88888.00 2018-12-29 15:51:34.407 363 11467.80 80.29 56808.27 88888.00 2018-12-29 15:51:34.907 363 11467.81 80.43 56808.44 88888.00 2018-12-29 15:51:35.407 363 11467.88 80.59 56808.72 88888.00 2018-12-29 15:51:35.907 363 11468.05 80.74 56808.90 88888.00 2018-12-29 15:51:36.407 363 11468.12 80.90 56809.02 88888.00 2018-12-29 15:51:36.907 363 11468.21 81.09 56809.30 88888.00 2018-12-29 15:51:37.407 363 11468.31 81.28 56809.62 88888.00 2018-12-29 15:51:37.907 363 11468.32 81.47 56809.96 88888.00 2018-12-29 15:51:38.907 363 11468.36 81.82 56810.61 88888.00 2018-12-29 15:51:39.407 363 11468.36 81.95 56810.99 88888.00 2018-12-29 15:51:39.907 363 11468.40 82.11 56811.26 88888.00 2018-12-29 15:51:40.907 363 11468.40 82.36 56811.83 88888.00 2018-12-29 15:51:41.407 363 11468.50 82.42 56812.03 88888.00 2018-12-29 15:51:41.907 363 11468.43 82.49 56812.21 88888.00 2018-12-29 15:51:42.407 363 11468.32 82.52 56812.32 88888.00 2018-12-29 15:51:42.907 363 11468.36 82.52 56812.34 88888.00 2018-12-29 15:51:43.407 363 11468.23 82.51 56812.31 88888.00 2018-12-29 15:51:43.907 363 11468.05 82.49 56812.27 88888.00 2018-12-29 15:51:44.407 363 11468.07 82.39 56812.08 88888.00 2018-12-29 15:51:44.907 363 11468.02 82.37 56811.85 88888.00 2018-12-29 15:51:45.407 363 11467.89 82.27 56811.65 88888.00 2018-12-29 15:51:45.908 363 11467.89 82.22 56811.38 88888.00 2018-12-29 15:51:46.408 363 11467.80 82.03 56811.07 88888.00 2018-12-29 15:51:46.908 363 11467.72 81.90 56810.69 88888.00 2018-12-29 15:51:47.408 363 11467.73 81.82 56810.23 88888.00 2018-12-29 15:51:47.908 363 11467.62 81.64 56809.71 88888.00 2018-12-29 15:51:48.408 363 11467.66 81.50 56809.16 88888.00 2018-12-29 15:51:48.908 363 11467.68 81.35 56808.69 88888.00 2018-12-29 15:51:49.408 363 11467.63 81.08 56808.23 88888.00 2018-12-29 15:51:49.908 363 11467.65 80.95 56807.75 88888.00 2018-12-29 15:51:50.408 363 11467.75 80.83 56807.29 88888.00 2018-12-29 15:51:50.908 363 11467.77 80.67 56806.79 88888.00 2018-12-29 15:51:51.408 363 11467.82 80.59 56806.39 88888.00 2018-12-29 15:51:51.908 363 11468.05 80.49 56805.92 88888.00 2018-12-29 15:51:52.408 363 11468.15 80.42 56805.64 88888.00 2018-12-29 15:51:52.908 363 11468.25 80.34 56805.30 88888.00 2018-12-29 15:51:53.408 363 11468.46 80.25 56805.06 88888.00 2018-12-29 15:51:53.908 363 11468.51 80.26 56804.92 88888.00 2018-12-29 15:51:54.408 363 11468.77 80.28 56804.83 88888.00 2018-12-29 15:51:54.908 363 11468.95 80.21 56804.70 88888.00 2018-12-29 15:51:55.408 363 11469.02 80.13 56804.63 88888.00 2018-12-29 15:51:55.908 363 11469.12 80.19 56804.72 88888.00 2018-12-29 15:51:56.408 363 11469.25 80.32 56804.84 88888.00 2018-12-29 15:51:56.908 363 11469.35 80.36 56804.99 88888.00 2018-12-29 15:51:57.408 363 11469.46 80.47 56805.31 88888.00 2018-12-29 15:51:57.908 363 11469.49 80.52 56805.60 88888.00 2018-12-29 15:51:58.408 363 11469.60 80.64 56805.94 88888.00 2018-12-29 15:51:58.908 363 11469.67 80.84 56806.35 88888.00 2018-12-29 15:51:59.408 363 11469.65 81.02 56806.65 88888.00 2018-12-29 15:51:59.908 363 11469.68 81.17 56807.02 88888.00 2018-12-29 15:52:00.408 363 11469.74 81.32 56807.49 88888.00 2018-12-29 15:52:00.908 363 11469.64 81.47 56807.95 88888.00 2018-12-29 15:52:01.408 363 11469.54 81.70 56808.40 88888.00 2018-12-29 15:52:02.408 363 11469.43 82.02 56809.09 88888.00 2018-12-29 15:52:02.908 363 11469.37 82.18 56809.40 88888.00 2018-12-29 15:52:03.408 363 11469.36 82.37 56809.68 88888.00 2018-12-29 15:52:03.908 363 11469.18 82.51 56809.90 88888.00 2018-12-29 15:52:04.408 363 11469.07 82.66 56810.05 88888.00 2018-12-29 15:52:04.908 363 11469.09 82.88 56810.23 88888.00 2018-12-29 15:52:05.408 363 11469.01 82.97 56810.37 88888.00 2018-12-29 15:52:05.908 363 11468.93 83.01 56810.45 88888.00 2018-12-29 15:52:06.408 363 11468.93 83.07 56810.52 88888.00 2018-12-29 15:52:06.908 363 11468.83 83.15 56810.48 88888.00 2018-12-29 15:52:07.408 363 11468.79 83.26 56810.47 88888.00 2018-12-29 15:52:07.908 363 11468.81 83.39 56810.44 88888.00 2018-12-29 15:52:08.408 363 11468.80 83.45 56810.38 88888.00 2018-12-29 15:52:08.908 363 11468.88 83.51 56810.37 88888.00 2018-12-29 15:52:09.408 363 11468.99 83.56 56810.35 88888.00 2018-12-29 15:52:09.908 363 11469.04 83.62 56810.24 88888.00 2018-12-29 15:52:10.408 363 11469.14 83.74 56810.24 88888.00 2018-12-29 15:52:10.908 363 11469.33 83.89 56810.26 88888.00 2018-12-29 15:52:11.408 363 11469.34 83.94 56810.37 88888.00 2018-12-29 15:52:11.908 363 11469.50 83.96 56810.43 88888.00 2018-12-29 15:52:12.408 363 11469.68 84.02 56810.61 88888.00 2018-12-29 15:52:12.908 363 11469.76 84.06 56810.74 88888.00 2018-12-29 15:52:13.408 363 11469.98 84.22 56810.89 88888.00 2018-12-29 15:52:13.908 363 11470.13 84.31 56811.09 88888.00 2018-12-29 15:52:14.408 363 11470.18 84.41 56811.32 88888.00 2018-12-29 15:52:14.908 363 11470.39 84.55 56811.57 88888.00 2018-12-29 15:52:15.408 363 11470.51 84.65 56811.97 88888.00 2018-12-29 15:52:15.908 363 11470.53 84.83 56812.41 88888.00 2018-12-29 15:52:16.408 363 11470.68 84.94 56812.77 88888.00 2018-12-29 15:52:16.908 363 11470.69 84.97 56813.11 88888.00 2018-12-29 15:52:17.408 363 11470.65 85.11 56813.53 88888.00 2018-12-29 15:52:17.908 363 11470.78 85.21 56813.88 88888.00 2018-12-29 15:52:18.408 363 11470.82 85.26 56814.28 88888.00 2018-12-29 15:52:18.908 363 11470.74 85.42 56814.72 88888.00 2018-12-29 15:52:19.408 363 11470.75 85.58 56815.08 88888.00 2018-12-29 15:52:19.908 363 11470.71 85.62 56815.39 88888.00 2018-12-29 15:52:20.408 363 11470.64 85.69 56815.75 88888.00 2018-12-29 15:52:20.908 363 11470.61 85.78 56816.17 88888.00 2018-12-29 15:52:21.408 363 11470.48 85.90 56816.48 88888.00 2018-12-29 15:52:21.908 363 11470.46 86.04 56816.68 88888.00 2018-12-29 15:52:22.408 363 11470.39 86.12 56816.92 88888.00 2018-12-29 15:52:22.908 363 11470.27 86.26 56817.12 88888.00 2018-12-29 15:52:23.408 363 11470.16 86.32 56817.34 88888.00 2018-12-29 15:52:23.908 363 11470.12 86.40 56817.44 88888.00 2018-12-29 15:52:24.408 363 11470.00 86.48 56817.64 88888.00 2018-12-29 15:52:24.908 363 11469.96 86.55 56817.69 88888.00 2018-12-29 15:52:25.408 363 11469.96 86.62 56817.67 88888.00 2018-12-29 15:52:25.908 363 11469.89 86.69 56817.71 88888.00 2018-12-29 15:52:26.408 363 11469.89 86.75 56817.64 88888.00 2018-12-29 15:52:26.908 363 11469.92 86.79 56817.57 88888.00 2018-12-29 15:52:27.408 363 11469.90 86.89 56817.47 88888.00 2018-12-29 15:52:27.908 363 11469.89 86.89 56817.25 88888.00 2018-12-29 15:52:28.408 363 11469.97 86.99 56817.07 88888.00 2018-12-29 15:52:28.908 363 11469.93 87.01 56816.93 88888.00 2018-12-29 15:52:29.408 363 11469.99 87.06 56816.70 88888.00 2018-12-29 15:52:29.908 363 11470.11 87.05 56816.42 88888.00 2018-12-29 15:52:30.408 363 11470.16 87.09 56816.19 88888.00 2018-12-29 15:52:30.908 363 11470.22 87.17 56815.97 88888.00 2018-12-29 15:52:31.408 363 11470.37 87.19 56815.71 88888.00 2018-12-29 15:52:31.908 363 11470.41 87.27 56815.43 88888.00 2018-12-29 15:52:32.408 363 11470.52 87.30 56815.18 88888.00 2018-12-29 15:52:32.908 363 11470.64 87.26 56815.00 88888.00 2018-12-29 15:52:33.408 363 11470.69 87.22 56814.69 88888.00 2018-12-29 15:52:33.908 363 11470.83 87.27 56814.42 88888.00 2018-12-29 15:52:34.408 363 11470.93 87.25 56814.23 88888.00 2018-12-29 15:52:34.908 363 11470.94 87.26 56814.04 88888.00 2018-12-29 15:52:35.408 363 11471.11 87.35 56813.90 88888.00 2018-12-29 15:52:35.908 363 11471.17 87.34 56813.75 88888.00 2018-12-29 15:52:36.408 363 11471.18 87.32 56813.63 88888.00 2018-12-29 15:52:36.908 363 11471.35 87.35 56813.53 88888.00 2018-12-29 15:52:37.408 363 11471.44 87.34 56813.40 88888.00 2018-12-29 15:52:37.908 363 11471.44 87.33 56813.24 88888.00 2018-12-29 15:52:38.408 363 11471.58 87.34 56813.11 88888.00 2018-12-29 15:52:38.908 363 11471.57 87.32 56812.94 88888.00 2018-12-29 15:52:39.408 363 11471.55 87.34 56812.77 88888.00 2018-12-29 15:52:39.908 363 11471.66 87.32 56812.63 88888.00 2018-12-29 15:52:40.408 363 11471.62 87.19 56812.46 88888.00 2018-12-29 15:52:40.908 363 11471.47 87.16 56812.27 88888.00 2018-12-29 15:52:41.408 363 11471.52 87.02 56812.08 88888.00 2018-12-29 15:52:41.908 363 11471.49 86.89 56811.85 88888.00 2018-12-29 15:52:42.408 363 11471.45 86.85 56811.58 88888.00 2018-12-29 15:52:42.908 363 11471.55 86.75 56811.33 88888.00 2018-12-29 15:52:43.908 363 11471.58 86.59 56810.70 88888.00 2018-12-29 15:52:44.408 363 11471.65 86.48 56810.38 88888.00 2018-12-29 15:52:44.908 363 11471.64 86.41 56810.00 88888.00 2018-12-29 15:52:45.408 363 11471.73 86.32 56809.59 88888.00 2018-12-29 15:52:45.908 363 11471.84 86.19 56809.21 88888.00 2018-12-29 15:52:46.408 363 11471.90 86.11 56808.85 88888.00 2018-12-29 15:52:46.908 363 11472.07 86.00 56808.43 88888.00 2018-12-29 15:52:47.408 363 11472.19 85.86 56808.00 88888.00 2018-12-29 15:52:47.908 363 11472.25 85.78 56807.57 88888.00 2018-12-29 15:52:48.408 363 11472.43 85.71 56807.20 88888.00 2018-12-29 15:52:48.908 363 11472.64 85.60 56806.79 88888.00 2018-12-29 15:52:49.408 363 11472.77 85.57 56806.39 88888.00 2018-12-29 15:52:49.908 363 11473.11 85.56 56806.02 88888.00 2018-12-29 15:52:50.408 363 11473.37 85.53 56805.66 88888.00 2018-12-29 15:52:50.908 363 11473.53 85.49 56805.35 88888.00 2018-12-29 15:52:51.408 363 11473.79 85.49 56805.11 88888.00 2018-12-29 15:52:51.908 363 11474.01 85.49 56804.92 88888.00 2018-12-29 15:52:52.408 363 11474.23 85.57 56804.77 88888.00 2018-12-29 15:52:52.908 363 11474.54 85.56 56804.65 88888.00 2018-12-29 15:52:53.908 363 11474.89 85.53 56804.51 88888.00 2018-12-29 15:52:54.408 363 11475.21 85.64 56804.44 88888.00 2018-12-29 15:52:54.908 363 11475.40 85.65 56804.42 88888.00 2018-12-29 15:52:55.408 363 11475.54 85.71 56804.51 88888.00 2018-12-29 15:52:55.908 363 11475.69 85.77 56804.67 88888.00 2018-12-29 15:52:56.408 363 11475.79 85.81 56804.80 88888.00 2018-12-29 15:52:56.908 363 11475.90 85.89 56804.98 88888.00 2018-12-29 15:52:57.408 363 11475.95 85.96 56805.17 88888.00 2018-12-29 15:52:57.908 363 11476.04 86.07 56805.36 88888.00 2018-12-29 15:52:58.408 363 11476.06 86.13 56805.56 88888.00 2018-12-29 15:52:58.908 363 11476.14 86.19 56805.82 88888.00 2018-12-29 15:52:59.408 363 11476.15 86.23 56806.08 88888.00 2018-12-29 15:52:59.908 363 11476.07 86.21 56806.26 88888.00 2018-12-29 15:53:00.408 363 11476.13 86.21 56806.41 88888.00 2018-12-29 15:53:00.908 363 11476.06 86.17 56806.51 88888.00 2018-12-29 15:53:01.908 363 11475.97 86.42 56806.84 88888.00 2018-12-29 15:53:02.408 363 11475.88 86.42 56806.98 88888.00 2018-12-29 15:53:02.908 363 11475.78 86.38 56807.02 88888.00 2018-12-29 15:53:03.408 363 11475.76 86.32 56806.97 88888.00 2018-12-29 15:53:03.908 363 11475.73 86.27 56807.02 88888.00 2018-12-29 15:53:04.408 363 11475.69 86.27 56807.04 88888.00 2018-12-29 15:53:04.908 363 11475.59 86.24 56806.97 88888.00 2018-12-29 15:53:05.408 363 11475.45 86.23 56806.88 88888.00 2018-12-29 15:53:05.908 363 11475.41 86.19 56806.73 88888.00 2018-12-29 15:53:06.408 363 11475.34 86.13 56806.59 88888.00 2018-12-29 15:53:06.908 363 11475.32 86.06 56806.43 88888.00 2018-12-29 15:53:07.408 363 11475.31 86.00 56806.20 88888.00 2018-12-29 15:53:07.908 363 11475.27 85.83 56805.90 88888.00 2018-12-29 15:53:08.408 363 11475.23 85.73 56805.73 88888.00 2018-12-29 15:53:08.908 363 11475.24 85.57 56805.48 88888.00 2018-12-29 15:53:09.408 363 11475.20 85.44 56805.16 88888.00 2018-12-29 15:53:09.908 363 11475.17 85.35 56804.91 88888.00 2018-12-29 15:53:10.408 363 11475.23 85.18 56804.65 88888.00 2018-12-29 15:53:10.908 363 11475.20 84.99 56804.39 88888.00 2018-12-29 15:53:11.408 363 11475.18 84.87 56803.99 88888.00 2018-12-29 15:53:11.908 363 11475.18 84.61 56803.67 88888.00 2018-12-29 15:53:12.408 363 11475.17 84.43 56803.26 88888.00 2018-12-29 15:53:12.908 363 11475.12 84.33 56803.00 88888.00 2018-12-29 15:53:13.408 363 11475.16 84.14 56802.73 88888.00 2018-12-29 15:53:13.908 363 11475.11 83.89 56802.47 88888.00 2018-12-29 15:53:14.408 363 11475.09 83.67 56802.20 88888.00 2018-12-29 15:53:14.908 363 11475.13 83.51 56801.88 88888.00 2018-12-29 15:53:15.408 363 11474.99 83.39 56801.58 88888.00 2018-12-29 15:53:15.908 363 11474.91 83.25 56801.34 88888.00 2018-12-29 15:53:16.408 363 11474.90 83.06 56801.14 88888.00 2018-12-29 15:53:16.908 363 11474.69 82.90 56801.00 88888.00 2018-12-29 15:53:17.408 363 11474.68 82.67 56800.94 88888.00 2018-12-29 15:53:17.908 363 11474.60 82.61 56800.80 88888.00 2018-12-29 15:53:18.408 363 11474.47 82.60 56800.65 88888.00 2018-12-29 15:53:18.908 363 11474.43 82.63 56800.65 88888.00 2018-12-29 15:53:19.408 363 11474.40 82.56 56800.68 88888.00 2018-12-29 15:53:19.908 363 11474.20 82.46 56800.73 88888.00 2018-12-29 15:53:20.408 363 11474.18 82.45 56800.80 88888.00 2018-12-29 15:53:20.908 363 11474.16 82.39 56800.89 88888.00 2018-12-29 15:53:21.408 363 11474.02 82.43 56801.05 88888.00 2018-12-29 15:53:21.908 363 11474.01 82.50 56801.26 88888.00 2018-12-29 15:53:22.408 363 11473.95 82.51 56801.43 88888.00 2018-12-29 15:53:22.908 363 11473.81 82.53 56801.76 88888.00 2018-12-29 15:53:23.408 363 11473.77 82.53 56802.09 88888.00 2018-12-29 15:53:23.908 363 11473.73 82.59 56802.35 88888.00 2018-12-29 15:53:24.408 363 11473.60 82.67 56802.65 88888.00 2018-12-29 15:53:25.408 363 11473.53 82.81 56803.33 88888.00 2018-12-29 15:53:25.908 363 11473.45 82.90 56803.64 88888.00 2018-12-29 15:53:26.408 363 11473.49 82.93 56803.97 88888.00 2018-12-29 15:53:26.908 363 11473.35 82.98 56804.22 88888.00 2018-12-29 15:53:27.408 363 11473.26 83.06 56804.55 88888.00 2018-12-29 15:53:27.908 363 11473.23 83.20 56804.86 88888.00 2018-12-29 15:53:28.408 363 11473.17 83.17 56805.18 88888.00 2018-12-29 15:53:28.908 363 11473.08 83.21 56805.48 88888.00 2018-12-29 15:53:29.408 363 11473.11 83.20 56805.63 88888.00 2018-12-29 15:53:29.908 363 11473.07 83.22 56805.88 88888.00 2018-12-29 15:53:30.408 363 11472.96 83.32 56806.05 88888.00 2018-12-29 15:53:30.908 363 11472.90 83.29 56806.17 88888.00 2018-12-29 15:53:31.408 363 11472.77 83.25 56806.30 88888.00 2018-12-29 15:53:31.908 363 11472.71 83.20 56806.40 88888.00 2018-12-29 15:53:32.408 363 11472.71 83.14 56806.50 88888.00 2018-12-29 15:53:32.908 363 11472.59 83.14 56806.51 88888.00 2018-12-29 15:53:33.408 363 11472.57 83.11 56806.57 88888.00 2018-12-29 15:53:33.908 363 11472.56 83.12 56806.64 88888.00 2018-12-29 15:53:34.408 363 11472.46 83.09 56806.71 88888.00 2018-12-29 15:53:34.908 363 11472.43 83.05 56806.73 88888.00 2018-12-29 15:53:35.408 363 11472.45 82.95 56806.80 88888.00 2018-12-29 15:53:35.908 363 11472.35 83.00 56806.90 88888.00 2018-12-29 15:53:36.408 363 11472.39 83.05 56806.99 88888.00 2018-12-29 15:53:36.908 363 11472.40 83.05 56807.05 88888.00 2018-12-29 15:53:37.408 363 11472.31 83.05 56807.08 88888.00 2018-12-29 15:53:37.908 363 11472.31 83.08 56807.18 88888.00 2018-12-29 15:53:38.408 363 11472.27 83.09 56807.33 88888.00 2018-12-29 15:53:38.908 363 11472.20 83.15 56807.42 88888.00 2018-12-29 15:53:39.408 363 11472.26 83.18 56807.56 88888.00 2018-12-29 15:53:39.908 363 11472.19 83.24 56807.72 88888.00 2018-12-29 15:53:40.408 363 11472.13 83.32 56807.79 88888.00 2018-12-29 15:53:40.908 363 11472.18 83.38 56807.86 88888.00 2018-12-29 15:53:41.408 363 11472.07 83.41 56807.98 88888.00 2018-12-29 15:53:41.908 363 11472.01 83.46 56808.14 88888.00 2018-12-29 15:53:42.408 363 11472.05 83.52 56808.37 88888.00 2018-12-29 15:53:42.908 363 11472.05 83.52 56808.58 88888.00 2018-12-29 15:53:43.408 363 11472.03 83.61 56808.78 88888.00 2018-12-29 15:53:43.908 363 11472.04 83.63 56808.95 88888.00 2018-12-29 15:53:44.408 363 11471.90 83.69 56809.15 88888.00 2018-12-29 15:53:44.908 363 11471.87 83.74 56809.34 88888.00 2018-12-29 15:53:45.409 363 11471.90 83.72 56809.53 88888.00 2018-12-29 15:53:45.909 363 11471.79 83.80 56809.78 88888.00 2018-12-29 15:53:46.409 363 11471.79 83.87 56810.03 88888.00 2018-12-29 15:53:46.909 363 11471.79 83.88 56810.13 88888.00 2018-12-29 15:53:47.409 363 11471.62 83.86 56810.25 88888.00 2018-12-29 15:53:47.909 363 11471.56 83.94 56810.48 88888.00 2018-12-29 15:53:48.409 363 11471.56 83.89 56810.73 88888.00 2018-12-29 15:53:48.909 363 11471.47 83.89 56810.88 88888.00 2018-12-29 15:53:49.409 363 11471.38 83.94 56811.06 88888.00 2018-12-29 15:53:49.909 363 11471.22 84.02 56811.21 88888.00 2018-12-29 15:53:50.409 363 11471.03 84.09 56811.35 88888.00 2018-12-29 15:53:50.909 363 11470.96 84.10 56811.53 88888.00 2018-12-29 15:53:51.409 363 11470.92 84.11 56811.59 88888.00 2018-12-29 15:53:51.909 363 11470.82 84.15 56811.69 88888.00 2018-12-29 15:53:52.409 363 11470.79 84.28 56811.85 88888.00 2018-12-29 15:53:52.909 363 11470.61 84.33 56811.96 88888.00 2018-12-29 15:53:53.409 363 11470.48 84.40 56812.10 88888.00 2018-12-29 15:53:53.909 363 11470.46 84.44 56812.14 88888.00 2018-12-29 15:53:54.409 363 11470.44 84.47 56812.19 88888.00 2018-12-29 15:53:54.909 363 11470.29 84.49 56812.24 88888.00 2018-12-29 15:53:55.409 363 11470.29 84.65 56812.21 88888.00 2018-12-29 15:53:55.909 363 11470.23 84.70 56812.21 88888.00 2018-12-29 15:53:56.909 363 11470.12 84.90 56812.32 88888.00 2018-12-29 15:53:57.409 363 11469.96 84.96 56812.29 88888.00 2018-12-29 15:53:57.909 363 11469.91 85.01 56812.30 88888.00 2018-12-29 15:53:58.409 363 11469.95 85.05 56812.35 88888.00 2018-12-29 15:53:58.909 363 11469.82 85.15 56812.34 88888.00 2018-12-29 15:53:59.409 363 11469.76 85.21 56812.34 88888.00 2018-12-29 15:53:59.909 363 11469.81 85.32 56812.37 88888.00 2018-12-29 15:54:00.409 363 11469.76 85.36 56812.32 88888.00 2018-12-29 15:54:00.909 363 11469.77 85.42 56812.25 88888.00 2018-12-29 15:54:01.409 363 11469.71 85.47 56812.24 88888.00 2018-12-29 15:54:01.909 363 11469.60 85.49 56812.18 88888.00 2018-12-29 15:54:02.409 363 11469.62 85.52 56812.14 88888.00 2018-12-29 15:54:02.909 363 11469.64 85.52 56812.06 88888.00 2018-12-29 15:54:03.409 363 11469.51 85.60 56812.01 88888.00 2018-12-29 15:54:03.909 363 11469.47 85.65 56811.91 88888.00 2018-12-29 15:54:04.409 363 11469.46 85.63 56811.76 88888.00 2018-12-29 15:54:04.909 363 11469.36 85.59 56811.63 88888.00 2018-12-29 15:54:05.409 363 11469.30 85.62 56811.50 88888.00 2018-12-29 15:54:05.909 363 11469.33 85.57 56811.35 88888.00 2018-12-29 15:54:06.909 363 11469.15 85.55 56810.88 88888.00 2018-12-29 15:54:07.409 363 11469.07 85.57 56810.70 88888.00 2018-12-29 15:54:07.909 363 11468.98 85.59 56810.45 88888.00 2018-12-29 15:54:08.409 363 11468.97 85.59 56810.25 88888.00 2018-12-29 15:54:08.909 363 11468.92 85.59 56809.99 88888.00 2018-12-29 15:54:09.409 363 11468.84 85.47 56809.71 88888.00 2018-12-29 15:54:09.909 363 11468.83 85.37 56809.41 88888.00 2018-12-29 15:54:10.409 363 11468.79 85.36 56809.15 88888.00 2018-12-29 15:54:10.909 363 11468.71 85.36 56808.90 88888.00 2018-12-29 15:54:11.409 363 11468.70 85.40 56808.62 88888.00 2018-12-29 15:54:11.909 363 11468.60 85.36 56808.34 88888.00 2018-12-29 15:54:12.409 363 11468.53 85.19 56808.10 88888.00 2018-12-29 15:54:12.909 363 11468.57 85.21 56807.89 88888.00 2018-12-29 15:54:13.409 363 11468.51 85.16 56807.71 88888.00 2018-12-29 15:54:13.909 363 11468.49 85.17 56807.49 88888.00 2018-12-29 15:54:14.409 363 11468.50 85.21 56807.33 88888.00 2018-12-29 15:54:14.909 363 11468.40 85.16 56807.14 88888.00 2018-12-29 15:54:15.409 363 11468.38 85.17 56807.05 88888.00 2018-12-29 15:54:15.909 363 11468.39 85.24 56806.96 88888.00 2018-12-29 15:54:16.409 363 11468.30 85.28 56806.86 88888.00 2018-12-29 15:54:16.909 363 11468.19 85.37 56806.79 88888.00 2018-12-29 15:54:17.409 363 11468.22 85.37 56806.71 88888.00 2018-12-29 15:54:17.909 363 11468.16 85.42 56806.59 88888.00 2018-12-29 15:54:18.409 363 11468.12 85.55 56806.52 88888.00 2018-12-29 15:54:18.909 363 11468.21 85.67 56806.49 88888.00 2018-12-29 15:54:19.409 363 11468.11 85.69 56806.45 88888.00 2018-12-29 15:54:19.909 363 11468.12 85.72 56806.35 88888.00 2018-12-29 15:54:20.409 363 11468.21 85.79 56806.26 88888.00 2018-12-29 15:54:20.909 363 11468.16 85.93 56806.22 88888.00 2018-12-29 15:54:21.409 363 11468.23 85.98 56806.21 88888.00 2018-12-29 15:54:21.909 363 11468.31 85.98 56806.08 88888.00 2018-12-29 15:54:22.409 363 11468.30 86.04 56805.96 88888.00 2018-12-29 15:54:22.909 363 11468.33 86.13 56805.86 88888.00 2018-12-29 15:54:23.409 363 11468.47 86.17 56805.80 88888.00 2018-12-29 15:54:23.909 363 11468.53 86.26 56805.80 88888.00 2018-12-29 15:54:24.409 363 11468.61 86.39 56805.77 88888.00 2018-12-29 15:54:24.909 363 11468.78 86.49 56805.66 88888.00 2018-12-29 15:54:25.409 363 11468.85 86.61 56805.64 88888.00 2018-12-29 15:54:25.909 363 11469.05 86.80 56805.69 88888.00 2018-12-29 15:54:26.409 363 11469.16 86.88 56805.62 88888.00 2018-12-29 15:54:26.909 363 11469.19 87.03 56805.63 88888.00 2018-12-29 15:54:27.409 363 11469.34 87.15 56805.63 88888.00 2018-12-29 15:54:27.909 363 11469.42 87.20 56805.69 88888.00 2018-12-29 15:54:28.409 363 11469.56 87.28 56805.75 88888.00 2018-12-29 15:54:28.909 363 11469.76 87.37 56805.82 88888.00 2018-12-29 15:54:29.409 363 11469.88 87.44 56805.92 88888.00 2018-12-29 15:54:29.909 363 11469.97 87.51 56805.98 88888.00 2018-12-29 15:54:30.409 363 11470.16 87.66 56806.07 88888.00 2018-12-29 15:54:30.909 363 11470.25 87.73 56806.20 88888.00 2018-12-29 15:54:31.409 363 11470.29 87.82 56806.27 88888.00 2018-12-29 15:54:31.909 363 11470.43 87.98 56806.38 88888.00 2018-12-29 15:54:32.409 363 11470.45 88.09 56806.49 88888.00 2018-12-29 15:54:32.909 363 11470.46 88.28 56806.60 88888.00 2018-12-29 15:54:33.409 363 11470.58 88.39 56806.76 88888.00 2018-12-29 15:54:33.909 363 11470.58 88.56 56806.91 88888.00 2018-12-29 15:54:34.409 363 11470.62 88.70 56807.09 88888.00 2018-12-29 15:54:34.909 363 11470.61 88.82 56807.27 88888.00 2018-12-29 15:54:35.409 363 11470.55 88.86 56807.42 88888.00 2018-12-29 15:54:35.909 363 11470.48 88.92 56807.55 88888.00 2018-12-29 15:54:36.409 363 11470.59 89.03 56807.75 88888.00 2018-12-29 15:54:36.909 363 11470.48 89.18 56807.88 88888.00 2018-12-29 15:54:37.409 363 11470.45 89.32 56808.07 88888.00 2018-12-29 15:54:38.409 363 11470.43 89.57 56808.37 88888.00 2018-12-29 15:54:38.909 363 11470.37 89.74 56808.55 88888.00 2018-12-29 15:54:39.409 363 11470.36 89.79 56808.65 88888.00 2018-12-29 15:54:39.909 363 11470.22 89.82 56808.72 88888.00 2018-12-29 15:54:40.409 363 11470.25 89.95 56808.81 88888.00 2018-12-29 15:54:40.909 363 11470.24 90.05 56808.90 88888.00 2018-12-29 15:54:41.409 363 11470.15 90.20 56808.98 88888.00 2018-12-29 15:54:41.909 363 11470.18 90.34 56809.10 88888.00 2018-12-29 15:54:42.409 363 11470.24 90.43 56809.13 88888.00 2018-12-29 15:54:42.909 363 11470.24 90.54 56809.26 88888.00 2018-12-29 15:54:43.409 363 11470.33 90.67 56809.40 88888.00 2018-12-29 15:54:43.909 363 11470.36 90.74 56809.51 88888.00 2018-12-29 15:54:44.409 363 11470.43 90.90 56809.53 88888.00 2018-12-29 15:54:44.909 363 11470.54 91.06 56809.66 88888.00 2018-12-29 15:54:45.409 363 11470.61 91.15 56809.79 88888.00 2018-12-29 15:54:45.909 363 11470.64 91.32 56809.92 88888.00 2018-12-29 15:54:46.409 363 11470.76 91.55 56810.04 88888.00 2018-12-29 15:54:46.909 363 11470.87 91.64 56810.22 88888.00 2018-12-29 15:54:47.409 363 11470.93 91.79 56810.44 88888.00 2018-12-29 15:54:47.909 363 11471.02 91.98 56810.58 88888.00 2018-12-29 15:54:48.409 363 11471.06 92.09 56810.76 88888.00 2018-12-29 15:54:48.909 363 11471.13 92.19 56810.95 88888.00 2018-12-29 15:54:49.409 363 11471.23 92.27 56811.13 88888.00 2018-12-29 15:54:49.909 363 11471.23 92.36 56811.35 88888.00 2018-12-29 15:54:50.409 363 11471.25 92.50 56811.63 88888.00 2018-12-29 15:54:50.909 363 11471.41 92.58 56811.86 88888.00 2018-12-29 15:54:51.409 363 11471.37 92.64 56812.04 88888.00 2018-12-29 15:54:51.909 363 11471.30 92.72 56812.21 88888.00 2018-12-29 15:54:52.409 363 11471.35 92.77 56812.32 88888.00 2018-12-29 15:54:52.909 363 11471.24 92.78 56812.46 88888.00 2018-12-29 15:54:53.409 363 11471.22 92.81 56812.50 88888.00 2018-12-29 15:54:53.909 363 11471.18 92.81 56812.50 88888.00 2018-12-29 15:54:54.409 363 11471.09 92.78 56812.53 88888.00 2018-12-29 15:54:54.909 363 11471.03 92.79 56812.64 88888.00 2018-12-29 15:54:55.409 363 11470.99 92.75 56812.67 88888.00 2018-12-29 15:54:55.909 363 11470.82 92.71 56812.68 88888.00 2018-12-29 15:54:56.409 363 11470.78 92.68 56812.57 88888.00 2018-12-29 15:54:56.909 363 11470.72 92.57 56812.49 88888.00 2018-12-29 15:54:57.409 363 11470.64 92.52 56812.42 88888.00 2018-12-29 15:54:57.909 363 11470.51 92.51 56812.28 88888.00 2018-12-29 15:54:58.409 363 11470.45 92.43 56812.15 88888.00 2018-12-29 15:54:58.909 363 11470.33 92.33 56812.10 88888.00 2018-12-29 15:54:59.409 363 11470.36 92.30 56811.99 88888.00 2018-12-29 15:54:59.909 363 11470.32 92.29 56811.87 88888.00 2018-12-29 15:55:00.409 363 11470.25 92.29 56811.83 88888.00 2018-12-29 15:55:00.909 363 11470.27 92.26 56811.73 88888.00 2018-12-29 15:55:01.409 363 11470.22 92.24 56811.66 88888.00 2018-12-29 15:55:01.909 363 11470.18 92.22 56811.65 88888.00 2018-12-29 15:55:02.409 363 11470.15 92.30 56811.58 88888.00 2018-12-29 15:55:02.909 363 11470.17 92.37 56811.60 88888.00 2018-12-29 15:55:03.409 363 11470.19 92.40 56811.69 88888.00 2018-12-29 15:55:03.909 363 11470.29 92.45 56811.82 88888.00 2018-12-29 15:55:04.409 363 11470.25 92.47 56811.86 88888.00 2018-12-29 15:55:04.909 363 11470.22 92.53 56811.97 88888.00 2018-12-29 15:55:05.409 363 11470.34 92.61 56812.16 88888.00 2018-12-29 15:55:05.909 363 11470.32 92.68 56812.30 88888.00 2018-12-29 15:55:06.409 363 11470.25 92.78 56812.49 88888.00 2018-12-29 15:55:06.909 363 11470.27 92.86 56812.61 88888.00 2018-12-29 15:55:07.409 363 11470.25 92.93 56812.79 88888.00 2018-12-29 15:55:07.909 363 11470.29 93.08 56812.99 88888.00 2018-12-29 15:55:08.409 363 11470.30 93.25 56813.14 88888.00 2018-12-29 15:55:08.909 363 11470.22 93.33 56813.33 88888.00 2018-12-29 15:55:09.409 363 11470.20 93.39 56813.58 88888.00 2018-12-29 15:55:09.909 363 11470.19 93.48 56813.72 88888.00 2018-12-29 15:55:10.409 363 11470.22 93.56 56813.83 88888.00 2018-12-29 15:55:10.909 363 11470.18 93.68 56813.97 88888.00 2018-12-29 15:55:11.409 363 11470.22 93.76 56814.04 88888.00 2018-12-29 15:55:11.909 363 11470.15 93.88 56814.10 88888.00 2018-12-29 15:55:12.409 363 11470.16 94.00 56814.22 88888.00 2018-12-29 15:55:12.909 363 11470.18 94.02 56814.36 88888.00 2018-12-29 15:55:13.409 363 11470.08 94.08 56814.40 88888.00 2018-12-29 15:55:13.909 363 11470.11 94.14 56814.40 88888.00 2018-12-29 15:55:14.409 363 11470.17 94.17 56814.45 88888.00 2018-12-29 15:55:14.909 363 11470.06 94.27 56814.53 88888.00 2018-12-29 15:55:15.409 363 11470.16 94.35 56814.63 88888.00 2018-12-29 15:55:15.909 363 11470.25 94.37 56814.69 88888.00 2018-12-29 15:55:16.409 363 11470.25 94.45 56814.79 88888.00 2018-12-29 15:55:16.909 363 11470.36 94.53 56814.82 88888.00 2018-12-29 15:55:17.409 363 11470.38 94.53 56814.91 88888.00 2018-12-29 15:55:17.909 363 11470.43 94.58 56815.03 88888.00 2018-12-29 15:55:18.409 363 11470.51 94.67 56815.13 88888.00 2018-12-29 15:55:18.909 363 11470.57 94.68 56815.35 88888.00 2018-12-29 15:55:19.909 363 11470.65 94.90 56815.74 88888.00 2018-12-29 15:55:20.409 363 11470.69 94.96 56815.91 88888.00 2018-12-29 15:55:20.909 363 11470.72 94.95 56816.15 88888.00 2018-12-29 15:55:21.409 363 11470.78 95.02 56816.38 88888.00 2018-12-29 15:55:21.909 363 11470.80 95.13 56816.59 88888.00 2018-12-29 15:55:22.409 363 11470.83 95.23 56816.79 88888.00 2018-12-29 15:55:22.909 363 11470.93 95.29 56816.97 88888.00 2018-12-29 15:55:23.409 363 11470.90 95.37 56817.07 88888.00 2018-12-29 15:55:23.909 363 11470.94 95.50 56817.22 88888.00 2018-12-29 15:55:24.409 363 11471.06 95.58 56817.37 88888.00 2018-12-29 15:55:24.909 363 11471.07 95.76 56817.47 88888.00 2018-12-29 15:55:25.409 363 11471.07 95.91 56817.67 88888.00 2018-12-29 15:55:25.909 363 11471.11 95.99 56817.81 88888.00 2018-12-29 15:55:26.409 363 11471.13 96.11 56817.83 88888.00 2018-12-29 15:55:26.909 363 11471.21 96.27 56817.94 88888.00 2018-12-29 15:55:27.909 363 11471.39 96.48 56818.01 88888.00 2018-12-29 15:55:28.409 363 11471.44 96.62 56818.06 88888.00 2018-12-29 15:55:28.909 363 11471.57 96.74 56818.14 88888.00 2018-12-29 15:55:29.409 363 11471.61 96.87 56818.19 88888.00 2018-12-29 15:55:29.909 363 11471.76 97.07 56818.24 88888.00 2018-12-29 15:55:30.409 363 11471.87 97.12 56818.27 88888.00 2018-12-29 15:55:30.909 363 11471.91 97.23 56818.28 88888.00 2018-12-29 15:55:31.409 363 11472.04 97.37 56818.26 88888.00 2018-12-29 15:55:31.909 363 11472.11 97.53 56818.30 88888.00 2018-12-29 15:55:32.409 363 11472.20 97.68 56818.32 88888.00 2018-12-29 15:55:32.909 363 11472.34 97.80 56818.40 88888.00 2018-12-29 15:55:33.409 363 11472.38 97.84 56818.41 88888.00 2018-12-29 15:55:33.909 363 11472.40 97.94 56818.46 88888.00 2018-12-29 15:55:34.409 363 11472.52 98.05 56818.52 88888.00 2018-12-29 15:55:34.909 363 11472.59 98.14 56818.48 88888.00 2018-12-29 15:55:35.409 363 11472.64 98.23 56818.47 88888.00 2018-12-29 15:55:35.909 363 11472.73 98.35 56818.56 88888.00 2018-12-29 15:55:36.409 363 11472.74 98.49 56818.59 88888.00 2018-12-29 15:55:36.909 363 11472.70 98.53 56818.70 88888.00 2018-12-29 15:55:37.409 363 11472.77 98.52 56818.76 88888.00 2018-12-29 15:55:37.909 363 11472.69 98.56 56818.80 88888.00 2018-12-29 15:55:38.409 363 11472.63 98.62 56818.85 88888.00 2018-12-29 15:55:38.909 363 11472.59 98.71 56818.84 88888.00 2018-12-29 15:55:39.409 363 11472.47 98.72 56818.80 88888.00 2018-12-29 15:55:39.909 363 11472.34 98.75 56818.72 88888.00 2018-12-29 15:55:40.409 363 11472.34 98.70 56818.65 88888.00 2018-12-29 15:55:40.909 363 11472.26 98.69 56818.65 88888.00 2018-12-29 15:55:41.409 363 11472.18 98.64 56818.56 88888.00 2018-12-29 15:55:41.909 363 11472.10 98.59 56818.46 88888.00 2018-12-29 15:55:42.409 363 11471.93 98.62 56818.31 88888.00 2018-12-29 15:55:42.910 363 11471.91 98.58 56818.14 88888.00 2018-12-29 15:55:43.410 363 11471.77 98.50 56817.94 88888.00 2018-12-29 15:55:43.910 363 11471.58 98.43 56817.80 88888.00 2018-12-29 15:55:44.410 363 11471.58 98.38 56817.54 88888.00 2018-12-29 15:55:44.910 363 11471.42 98.30 56817.29 88888.00 2018-12-29 15:55:45.410 363 11471.30 98.19 56817.12 88888.00 2018-12-29 15:55:45.910 363 11471.30 98.08 56816.96 88888.00 2018-12-29 15:55:46.410 363 11471.13 97.94 56816.72 88888.00 2018-12-29 15:55:46.910 363 11470.99 97.87 56816.49 88888.00 2018-12-29 15:55:47.410 363 11470.95 97.76 56816.29 88888.00 2018-12-29 15:55:47.910 363 11470.85 97.62 56816.09 88888.00 2018-12-29 15:55:48.410 363 11470.67 97.54 56815.84 88888.00 2018-12-29 15:55:48.910 363 11470.71 97.43 56815.74 88888.00 2018-12-29 15:55:49.410 363 11470.59 97.32 56815.58 88888.00 2018-12-29 15:55:49.910 363 11470.45 97.22 56815.45 88888.00 2018-12-29 15:55:50.410 363 11470.41 97.10 56815.25 88888.00 2018-12-29 15:55:51.410 363 11470.12 96.83 56814.98 88888.00 2018-12-29 15:55:51.910 363 11470.08 96.72 56814.86 88888.00 2018-12-29 15:55:52.410 363 11469.93 96.55 56814.79 88888.00 2018-12-29 15:55:52.910 363 11469.78 96.40 56814.63 88888.00 2018-12-29 15:55:53.410 363 11469.65 96.14 56814.50 88888.00 2018-12-29 15:55:53.910 363 11469.42 95.99 56814.41 88888.00 2018-12-29 15:55:54.410 363 11469.23 95.91 56814.30 88888.00 2018-12-29 15:55:54.910 363 11469.14 95.84 56814.16 88888.00 2018-12-29 15:55:55.410 363 11468.97 95.71 56814.09 88888.00 2018-12-29 15:55:55.910 363 11468.81 95.60 56813.96 88888.00 2018-12-29 15:55:56.410 363 11468.58 95.53 56813.86 88888.00 2018-12-29 15:55:56.910 363 11468.39 95.50 56813.75 88888.00 2018-12-29 15:55:57.410 363 11468.22 95.40 56813.64 88888.00 2018-12-29 15:55:57.910 363 11468.08 95.31 56813.54 88888.00 2018-12-29 15:55:58.410 363 11467.95 95.30 56813.45 88888.00 2018-12-29 15:55:58.910 363 11467.83 95.36 56813.39 88888.00 2018-12-29 15:55:59.410 363 11467.75 95.38 56813.36 88888.00 2018-12-29 15:55:59.910 363 11467.56 95.38 56813.34 88888.00 2018-12-29 15:56:00.410 363 11467.56 95.37 56813.31 88888.00 2018-12-29 15:56:01.410 363 11467.32 95.33 56813.26 88888.00 2018-12-29 15:56:01.910 363 11467.37 95.33 56813.27 88888.00 2018-12-29 15:56:02.410 363 11467.26 95.37 56813.26 88888.00 2018-12-29 15:56:02.910 363 11467.24 95.49 56813.30 88888.00 2018-12-29 15:56:03.410 363 11467.19 95.59 56813.32 88888.00 2018-12-29 15:56:03.910 363 11467.14 95.60 56813.36 88888.00 2018-12-29 15:56:04.410 363 11467.19 95.72 56813.36 88888.00 2018-12-29 15:56:04.910 363 11467.22 95.89 56813.34 88888.00 2018-12-29 15:56:05.410 363 11467.19 95.98 56813.34 88888.00 2018-12-29 15:56:05.910 363 11467.24 96.11 56813.41 88888.00 2018-12-29 15:56:06.410 363 11467.32 96.32 56813.46 88888.00 2018-12-29 15:56:06.910 363 11467.31 96.48 56813.52 88888.00 2018-12-29 15:56:07.410 363 11467.40 96.60 56813.53 88888.00 2018-12-29 15:56:07.910 363 11467.52 96.69 56813.52 88888.00 2018-12-29 15:56:08.410 363 11467.55 96.88 56813.52 88888.00 2018-12-29 15:56:08.910 363 11467.66 97.02 56813.56 88888.00 2018-12-29 15:56:09.410 363 11467.77 97.13 56813.64 88888.00 2018-12-29 15:56:09.910 363 11467.79 97.28 56813.68 88888.00 2018-12-29 15:56:10.410 363 11467.93 97.50 56813.59 88888.00 2018-12-29 15:56:10.910 363 11467.97 97.63 56813.53 88888.00 2018-12-29 15:56:11.410 363 11468.04 97.77 56813.50 88888.00 2018-12-29 15:56:11.910 363 11468.15 97.96 56813.46 88888.00 2018-12-29 15:56:12.410 363 11468.28 98.05 56813.40 88888.00 2018-12-29 15:56:12.910 363 11468.31 98.15 56813.38 88888.00 2018-12-29 15:56:13.410 363 11468.46 98.28 56813.36 88888.00 2018-12-29 15:56:13.910 363 11468.45 98.35 56813.25 88888.00 2018-12-29 15:56:14.410 363 11468.40 98.41 56813.23 88888.00 2018-12-29 15:56:14.910 363 11468.50 98.49 56813.27 88888.00 2018-12-29 15:56:15.410 363 11468.50 98.49 56813.27 88888.00 2018-12-29 15:56:15.910 363 11468.33 98.64 56813.20 88888.00 2018-12-29 15:56:16.410 363 11468.37 98.63 56813.14 88888.00 2018-12-29 15:56:16.910 363 11468.26 98.53 56813.09 88888.00 2018-12-29 15:56:17.410 363 11468.19 98.51 56813.08 88888.00 2018-12-29 15:56:17.910 363 11468.14 98.50 56813.11 88888.00 2018-12-29 15:56:18.410 363 11467.95 98.35 56813.09 88888.00 2018-12-29 15:56:18.910 363 11467.84 98.34 56813.09 88888.00 2018-12-29 15:56:19.410 363 11467.75 98.29 56812.98 88888.00 2018-12-29 15:56:19.910 363 11467.60 98.19 56812.89 88888.00 2018-12-29 15:56:20.410 363 11467.42 98.11 56812.85 88888.00 2018-12-29 15:56:20.910 363 11467.33 97.95 56812.73 88888.00 2018-12-29 15:56:21.410 363 11467.10 97.77 56812.60 88888.00 2018-12-29 15:56:21.910 363 11466.96 97.70 56812.48 88888.00 2018-12-29 15:56:22.410 363 11466.82 97.53 56812.32 88888.00 2018-12-29 15:56:22.910 363 11466.62 97.36 56812.17 88888.00 2018-12-29 15:56:23.410 363 11466.55 97.22 56811.92 88888.00 2018-12-29 15:56:23.910 363 11466.50 97.08 56811.59 88888.00 2018-12-29 15:56:24.410 363 11466.40 96.93 56811.29 88888.00 2018-12-29 15:56:24.910 363 11466.38 96.76 56810.96 88888.00 2018-12-29 15:56:25.410 363 11466.37 96.61 56810.67 88888.00 2018-12-29 15:56:25.910 363 11466.34 96.47 56810.31 88888.00 2018-12-29 15:56:26.410 363 11466.44 96.35 56810.05 88888.00 2018-12-29 15:56:26.910 363 11466.47 96.20 56809.68 88888.00 2018-12-29 15:56:27.410 363 11466.52 96.14 56809.35 88888.00 2018-12-29 15:56:27.910 363 11466.69 96.12 56809.09 88888.00 2018-12-29 15:56:28.410 363 11466.76 96.08 56808.81 88888.00 2018-12-29 15:56:28.910 363 11466.87 96.08 56808.49 88888.00 2018-12-29 15:56:29.410 363 11467.10 96.15 56808.23 88888.00 2018-12-29 15:56:29.910 363 11467.26 96.17 56807.89 88888.00 2018-12-29 15:56:30.410 363 11467.46 96.26 56807.74 88888.00 2018-12-29 15:56:30.910 363 11467.72 96.33 56807.60 88888.00 2018-12-29 15:56:31.410 363 11467.87 96.41 56807.41 88888.00 2018-12-29 15:56:31.910 363 11468.04 96.54 56807.30 88888.00 2018-12-29 15:56:32.910 363 11468.36 97.00 56807.20 88888.00 2018-12-29 15:56:33.410 363 11468.59 97.21 56807.18 88888.00 2018-12-29 15:56:33.910 363 11468.86 97.44 56807.21 88888.00 2018-12-29 15:56:34.410 363 11469.00 97.67 56807.23 88888.00 2018-12-29 15:56:34.910 363 11469.21 97.90 56807.25 88888.00 2018-12-29 15:56:35.410 363 11469.37 98.24 56807.31 88888.00 2018-12-29 15:56:35.910 363 11469.50 98.43 56807.35 88888.00 2018-12-29 15:56:36.410 363 11469.64 98.75 56807.44 88888.00 2018-12-29 15:56:36.910 363 11469.82 98.99 56807.63 88888.00 2018-12-29 15:56:37.410 363 11469.91 99.26 56807.74 88888.00 2018-12-29 15:56:37.910 363 11470.06 99.55 56807.86 88888.00 2018-12-29 15:56:38.410 363 11470.24 99.78 56807.95 88888.00 2018-12-29 15:56:38.910 363 11470.33 99.96 56808.06 88888.00 2018-12-29 15:56:39.410 363 11470.44 100.15 56808.14 88888.00 2018-12-29 15:56:39.910 363 11470.51 100.30 56808.19 88888.00 2018-12-29 15:56:40.410 363 11470.52 100.42 56808.21 88888.00 2018-12-29 15:56:40.910 363 11470.65 100.49 56808.21 88888.00 2018-12-29 15:56:41.410 363 11470.68 100.59 56808.12 88888.00 2018-12-29 15:56:41.910 363 11470.64 100.62 56808.08 88888.00 2018-12-29 15:56:42.410 363 11470.75 100.59 56808.05 88888.00 2018-12-29 15:56:42.910 363 11470.74 100.55 56807.91 88888.00 2018-12-29 15:56:43.410 363 11470.73 100.53 56807.81 88888.00 2018-12-29 15:56:43.910 363 11470.74 100.40 56807.59 88888.00 2018-12-29 15:56:44.410 363 11470.69 100.23 56807.29 88888.00 2018-12-29 15:56:44.910 363 11470.62 100.09 56806.94 88888.00 2018-12-29 15:56:45.410 363 11470.65 99.91 56806.49 88888.00 2018-12-29 15:56:45.910 363 11470.53 99.71 56806.11 88888.00 2018-12-29 15:56:46.410 363 11470.46 99.64 56805.74 88888.00 2018-12-29 15:56:46.910 363 11470.54 99.50 56805.32 88888.00 2018-12-29 15:56:47.410 363 11470.51 99.30 56804.80 88888.00 2018-12-29 15:56:47.910 363 11470.44 99.09 56804.28 88888.00 2018-12-29 15:56:48.410 363 11470.52 98.84 56803.72 88888.00 2018-12-29 15:56:48.910 363 11470.46 98.51 56803.18 88888.00 2018-12-29 15:56:49.410 363 11470.48 98.30 56802.69 88888.00 2018-12-29 15:56:49.910 363 11470.59 98.05 56802.17 88888.00 2018-12-29 15:56:50.410 363 11470.61 97.77 56801.66 88888.00 2018-12-29 15:56:50.910 363 11470.65 97.63 56801.17 88888.00 2018-12-29 15:56:51.410 363 11470.87 97.44 56800.62 88888.00 2018-12-29 15:56:51.910 363 11470.88 97.23 56800.21 88888.00 2018-12-29 15:56:52.410 363 11471.01 97.12 56799.78 88888.00 2018-12-29 15:56:52.910 363 11471.25 97.02 56799.41 88888.00 2018-12-29 15:56:53.410 363 11471.41 96.96 56799.13 88888.00 2018-12-29 15:56:53.910 363 11471.58 97.02 56798.93 88888.00 2018-12-29 15:56:54.410 363 11471.70 97.03 56798.81 88888.00 2018-12-29 15:56:54.910 363 11471.78 97.10 56798.74 88888.00 2018-12-29 15:56:55.410 363 11472.04 97.21 56798.68 88888.00 2018-12-29 15:56:55.910 363 11472.25 97.28 56798.68 88888.00 2018-12-29 15:56:56.410 363 11472.47 97.42 56798.82 88888.00 2018-12-29 15:56:56.910 363 11472.70 97.57 56798.94 88888.00 2018-12-29 15:56:57.410 363 11472.91 97.76 56799.11 88888.00 2018-12-29 15:56:57.910 363 11473.11 98.00 56799.35 88888.00 2018-12-29 15:56:58.410 363 11473.33 98.19 56799.72 88888.00 2018-12-29 15:56:58.910 363 11473.45 98.43 56800.06 88888.00 2018-12-29 15:56:59.410 363 11473.63 98.70 56800.44 88888.00 2018-12-29 15:56:59.910 363 11473.86 98.93 56800.80 88888.00 2018-12-29 15:57:00.410 363 11473.92 99.13 56801.13 88888.00 2018-12-29 15:57:00.910 363 11474.06 99.36 56801.51 88888.00 2018-12-29 15:57:01.410 363 11474.18 99.62 56801.90 88888.00 2018-12-29 15:57:01.910 363 11474.20 99.82 56802.16 88888.00 2018-12-29 15:57:02.410 363 11474.26 100.01 56802.39 88888.00 2018-12-29 15:57:02.910 363 11474.37 100.12 56802.64 88888.00 2018-12-29 15:57:03.410 363 11474.36 100.20 56802.91 88888.00 2018-12-29 15:57:04.410 363 11474.46 100.40 56803.13 88888.00 2018-12-29 15:57:04.910 363 11474.44 100.45 56803.17 88888.00 2018-12-29 15:57:05.410 363 11474.55 100.49 56803.12 88888.00 2018-12-29 15:57:05.910 363 11474.57 100.41 56803.01 88888.00 2018-12-29 15:57:06.410 363 11474.61 100.36 56802.86 88888.00 2018-12-29 15:57:06.910 363 11474.69 100.32 56802.61 88888.00 2018-12-29 15:57:07.410 363 11474.76 100.16 56802.28 88888.00 2018-12-29 15:57:07.910 363 11474.79 100.02 56801.94 88888.00 2018-12-29 15:57:08.410 363 11474.97 99.88 56801.63 88888.00 2018-12-29 15:57:08.910 363 11475.06 99.72 56801.23 88888.00 2018-12-29 15:57:09.410 363 11475.21 99.59 56800.80 88888.00 2018-12-29 15:57:09.910 363 11475.40 99.45 56800.42 88888.00 2018-12-29 15:57:10.410 363 11475.55 99.26 56799.96 88888.00 2018-12-29 15:57:10.910 363 11475.75 99.18 56799.47 88888.00 2018-12-29 15:57:11.410 363 11476.00 99.03 56799.05 88888.00 2018-12-29 15:57:11.910 363 11476.14 98.78 56798.58 88888.00 2018-12-29 15:57:12.410 363 11476.29 98.68 56798.15 88888.00 2018-12-29 15:57:12.910 363 11476.60 98.58 56797.68 88888.00 2018-12-29 15:57:13.410 363 11476.79 98.44 56797.32 88888.00 2018-12-29 15:57:13.910 363 11476.97 98.39 56797.01 88888.00 2018-12-29 15:57:14.410 363 11477.27 98.39 56796.69 88888.00 2018-12-29 15:57:14.910 363 11477.52 98.38 56796.37 88888.00 2018-12-29 15:57:15.410 363 11477.77 98.42 56796.08 88888.00 2018-12-29 15:57:15.910 363 11478.02 98.46 56795.93 88888.00 2018-12-29 15:57:16.410 363 11478.22 98.50 56795.79 88888.00 2018-12-29 15:57:16.910 363 11478.51 98.60 56795.71 88888.00 2018-12-29 15:57:17.410 363 11478.84 98.72 56795.63 88888.00 2018-12-29 15:57:17.910 363 11479.01 98.86 56795.58 88888.00 2018-12-29 15:57:18.410 363 11479.27 98.97 56795.61 88888.00 2018-12-29 15:57:18.910 363 11479.55 99.12 56795.73 88888.00 2018-12-29 15:57:19.410 363 11479.70 99.28 56795.81 88888.00 2018-12-29 15:57:19.910 363 11479.95 99.58 56795.91 88888.00 2018-12-29 15:57:20.410 363 11480.25 99.79 56796.01 88888.00 2018-12-29 15:57:20.910 363 11480.39 99.93 56796.21 88888.00 2018-12-29 15:57:21.410 363 11480.66 100.13 56796.48 88888.00 2018-12-29 15:57:21.910 363 11480.88 100.27 56796.69 88888.00 2018-12-29 15:57:22.410 363 11481.01 100.41 56796.88 88888.00 2018-12-29 15:57:22.910 363 11481.25 100.59 56797.15 88888.00 2018-12-29 15:57:23.410 363 11481.44 100.66 56797.35 88888.00 2018-12-29 15:57:23.910 363 11481.57 100.73 56797.57 88888.00 2018-12-29 15:57:24.410 363 11481.80 100.89 56797.89 88888.00 2018-12-29 15:57:24.910 363 11481.93 101.03 56798.07 88888.00 2018-12-29 15:57:25.410 363 11481.99 101.08 56798.30 88888.00 2018-12-29 15:57:25.910 363 11482.21 101.11 56798.47 88888.00 2018-12-29 15:57:26.410 363 11482.27 101.03 56798.64 88888.00 2018-12-29 15:57:26.910 363 11482.34 101.00 56798.81 88888.00 2018-12-29 15:57:27.410 363 11482.47 101.00 56798.93 88888.00 2018-12-29 15:57:27.910 363 11482.50 100.93 56799.05 88888.00 2018-12-29 15:57:28.410 363 11482.43 100.87 56799.27 88888.00 2018-12-29 15:57:28.910 363 11482.48 100.74 56799.43 88888.00 2018-12-29 15:57:29.410 363 11482.46 100.68 56799.53 88888.00 2018-12-29 15:57:29.910 363 11482.43 100.69 56799.63 88888.00 2018-12-29 15:57:30.410 363 11482.41 100.63 56799.71 88888.00 2018-12-29 15:57:30.910 363 11482.23 100.55 56799.82 88888.00 2018-12-29 15:57:31.410 363 11482.18 100.52 56799.92 88888.00 2018-12-29 15:57:31.910 363 11482.11 100.47 56800.04 88888.00 2018-12-29 15:57:32.410 363 11481.94 100.45 56800.11 88888.00 2018-12-29 15:57:32.910 363 11481.83 100.42 56800.22 88888.00 2018-12-29 15:57:33.410 363 11481.73 100.41 56800.33 88888.00 2018-12-29 15:57:33.910 363 11481.58 100.40 56800.41 88888.00 2018-12-29 15:57:34.410 363 11481.41 100.40 56800.47 88888.00 2018-12-29 15:57:34.910 363 11481.29 100.41 56800.51 88888.00 2018-12-29 15:57:35.910 363 11481.03 100.52 56800.66 88888.00 2018-12-29 15:57:36.410 363 11480.88 100.56 56800.76 88888.00 2018-12-29 15:57:36.910 363 11480.63 100.52 56800.85 88888.00 2018-12-29 15:57:37.410 363 11480.54 100.46 56800.86 88888.00 2018-12-29 15:57:37.910 363 11480.42 100.39 56800.82 88888.00 2018-12-29 15:57:38.410 363 11480.33 100.35 56800.81 88888.00 2018-12-29 15:57:38.910 363 11480.31 100.42 56800.78 88888.00 2018-12-29 15:57:39.410 363 11480.19 100.39 56800.74 88888.00 2018-12-29 15:57:39.910 363 11480.06 100.32 56800.69 88888.00 2018-12-29 15:57:40.410 363 11480.09 100.29 56800.61 88888.00 2018-12-29 15:57:40.910 363 11480.03 100.13 56800.53 88888.00 2018-12-29 15:57:41.410 363 11479.97 100.05 56800.51 88888.00 2018-12-29 15:57:41.910 363 11479.96 99.98 56800.47 88888.00 2018-12-29 15:57:42.410 363 11479.93 99.91 56800.37 88888.00 2018-12-29 15:57:42.910 363 11479.95 99.86 56800.22 88888.00 2018-12-29 15:57:43.910 363 11479.98 99.68 56799.95 88888.00 2018-12-29 15:57:44.410 363 11480.02 99.59 56799.78 88888.00 2018-12-29 15:57:44.910 363 11480.12 99.48 56799.63 88888.00 2018-12-29 15:57:45.410 363 11480.14 99.34 56799.43 88888.00 2018-12-29 15:57:45.910 363 11480.30 99.34 56799.26 88888.00 2018-12-29 15:57:46.410 363 11480.47 99.38 56799.05 88888.00 2018-12-29 15:57:46.910 363 11480.59 99.30 56798.90 88888.00 2018-12-29 15:57:47.410 363 11480.76 99.30 56798.75 88888.00 2018-12-29 15:57:47.910 363 11481.01 99.27 56798.61 88888.00 2018-12-29 15:57:48.410 363 11481.22 99.31 56798.52 88888.00 2018-12-29 15:57:48.910 363 11481.48 99.40 56798.49 88888.00 2018-12-29 15:57:49.410 363 11481.72 99.46 56798.38 88888.00 2018-12-29 15:57:49.910 363 11481.91 99.57 56798.42 88888.00 2018-12-29 15:57:50.410 363 11482.19 99.66 56798.41 88888.00 2018-12-29 15:57:50.910 363 11482.52 99.72 56798.47 88888.00 2018-12-29 15:57:51.410 363 11482.64 99.78 56798.62 88888.00 2018-12-29 15:57:51.910 363 11482.97 99.94 56798.75 88888.00 2018-12-29 15:57:52.410 363 11483.31 100.09 56798.90 88888.00 2018-12-29 15:57:52.910 363 11483.58 100.27 56799.09 88888.00 2018-12-29 15:57:53.410 363 11483.92 100.48 56799.43 88888.00 2018-12-29 15:57:53.910 363 11484.15 100.73 56799.69 88888.00 2018-12-29 15:57:54.410 363 11484.33 100.89 56799.96 88888.00 2018-12-29 15:57:54.910 363 11484.68 101.00 56800.28 88888.00 2018-12-29 15:57:55.410 363 11484.86 101.16 56800.69 88888.00 2018-12-29 15:57:55.910 363 11485.10 101.40 56800.98 88888.00 2018-12-29 15:57:56.410 363 11485.37 101.57 56801.31 88888.00 2018-12-29 15:57:56.910 363 11485.56 101.74 56801.63 88888.00 2018-12-29 15:57:57.410 363 11485.63 101.90 56802.07 88888.00 2018-12-29 15:57:57.910 363 11485.77 102.06 56802.43 88888.00 2018-12-29 15:57:58.410 363 11485.87 102.18 56802.81 88888.00 2018-12-29 15:57:58.911 363 11485.91 102.27 56803.24 88888.00 2018-12-29 15:57:59.411 363 11486.01 102.37 56803.62 88888.00 2018-12-29 15:57:59.911 363 11485.96 102.50 56803.93 88888.00 2018-12-29 15:58:00.411 363 11485.90 102.68 56804.26 88888.00 2018-12-29 15:58:00.911 363 11485.91 102.84 56804.61 88888.00 2018-12-29 15:58:01.411 363 11485.79 102.91 56804.96 88888.00 2018-12-29 15:58:01.911 363 11485.73 102.95 56805.28 88888.00 2018-12-29 15:58:02.411 363 11485.67 102.95 56805.48 88888.00 2018-12-29 15:58:02.911 363 11485.45 102.95 56805.70 88888.00 2018-12-29 15:58:03.411 363 11485.38 102.98 56805.86 88888.00 2018-12-29 15:58:03.911 363 11485.24 102.99 56805.95 88888.00 2018-12-29 15:58:04.411 363 11484.98 102.97 56806.02 88888.00 2018-12-29 15:58:04.911 363 11484.89 102.93 56806.06 88888.00 2018-12-29 15:58:05.411 363 11484.77 102.87 56805.99 88888.00 2018-12-29 15:58:05.911 363 11484.50 102.87 56805.98 88888.00 2018-12-29 15:58:06.411 363 11484.48 102.88 56805.93 88888.00 2018-12-29 15:58:06.911 363 11484.38 102.85 56805.80 88888.00 2018-12-29 15:58:07.411 363 11484.23 102.83 56805.66 88888.00 2018-12-29 15:58:07.911 363 11484.29 102.79 56805.58 88888.00 2018-12-29 15:58:08.411 363 11484.29 102.72 56805.41 88888.00 2018-12-29 15:58:08.911 363 11484.19 102.75 56805.30 88888.00 2018-12-29 15:58:09.411 363 11484.26 102.74 56805.18 88888.00 2018-12-29 15:58:09.911 363 11484.22 102.77 56804.99 88888.00 2018-12-29 15:58:10.411 363 11484.15 102.74 56804.84 88888.00 2018-12-29 15:58:10.911 363 11484.21 102.72 56804.66 88888.00 2018-12-29 15:58:11.411 363 11484.26 102.73 56804.46 88888.00 2018-12-29 15:58:11.911 363 11484.23 102.78 56804.33 88888.00 2018-12-29 15:58:12.411 363 11484.36 102.70 56804.18 88888.00 2018-12-29 15:58:12.911 363 11484.37 102.68 56804.03 88888.00 2018-12-29 15:58:13.411 363 11484.38 102.75 56803.88 88888.00 2018-12-29 15:58:13.911 363 11484.45 102.66 56803.78 88888.00 2018-12-29 15:58:14.411 363 11484.48 102.66 56803.71 88888.00 2018-12-29 15:58:14.911 363 11484.55 102.73 56803.69 88888.00 2018-12-29 15:58:15.411 363 11484.62 102.78 56803.62 88888.00 2018-12-29 15:58:15.911 363 11484.57 102.81 56803.57 88888.00 2018-12-29 15:58:16.411 363 11484.69 102.88 56803.56 88888.00 2018-12-29 15:58:16.911 363 11484.79 102.95 56803.58 88888.00 2018-12-29 15:58:17.411 363 11484.79 102.99 56803.59 88888.00 2018-12-29 15:58:17.911 363 11484.85 102.94 56803.57 88888.00 2018-12-29 15:58:18.411 363 11484.80 102.92 56803.61 88888.00 2018-12-29 15:58:18.911 363 11484.73 102.97 56803.57 88888.00 2018-12-29 15:58:19.411 363 11484.80 102.90 56803.61 88888.00 2018-12-29 15:58:19.911 363 11484.86 102.84 56803.63 88888.00 2018-12-29 15:58:20.411 363 11484.76 102.74 56803.63 88888.00 2018-12-29 15:58:20.911 363 11484.77 102.73 56803.69 88888.00 2018-12-29 15:58:21.411 363 11484.83 102.65 56803.70 88888.00 2018-12-29 15:58:21.911 363 11484.78 102.57 56803.68 88888.00 2018-12-29 15:58:22.411 363 11484.86 102.44 56803.57 88888.00 2018-12-29 15:58:22.911 363 11484.84 102.39 56803.58 88888.00 2018-12-29 15:58:23.411 363 11484.78 102.34 56803.56 88888.00 2018-12-29 15:58:23.911 363 11484.86 102.20 56803.55 88888.00 2018-12-29 15:58:24.411 363 11484.84 102.09 56803.48 88888.00 2018-12-29 15:58:24.911 363 11484.86 102.00 56803.46 88888.00 2018-12-29 15:58:25.411 363 11484.94 101.81 56803.45 88888.00 2018-12-29 15:58:25.911 363 11484.89 101.64 56803.42 88888.00 2018-12-29 15:58:26.411 363 11484.93 101.56 56803.37 88888.00 2018-12-29 15:58:26.911 363 11485.04 101.43 56803.36 88888.00 2018-12-29 15:58:27.411 363 11485.00 101.29 56803.35 88888.00 2018-12-29 15:58:27.911 363 11485.03 101.17 56803.43 88888.00 2018-12-29 15:58:28.411 363 11485.12 101.11 56803.49 88888.00 2018-12-29 15:58:28.911 363 11485.05 101.04 56803.46 88888.00 2018-12-29 15:58:29.411 363 11485.05 101.00 56803.54 88888.00 2018-12-29 15:58:29.911 363 11485.17 100.88 56803.55 88888.00 2018-12-29 15:58:30.411 363 11485.08 100.80 56803.59 88888.00 2018-12-29 15:58:30.911 363 11485.04 100.77 56803.70 88888.00 2018-12-29 15:58:31.411 363 11485.04 100.74 56803.78 88888.00 2018-12-29 15:58:31.911 363 11484.98 100.69 56803.89 88888.00 2018-12-29 15:58:32.411 363 11484.93 100.68 56803.99 88888.00 2018-12-29 15:58:32.911 363 11484.92 100.68 56804.06 88888.00 2018-12-29 15:58:33.411 363 11484.80 100.74 56804.13 88888.00 2018-12-29 15:58:33.911 363 11484.77 100.77 56804.20 88888.00 2018-12-29 15:58:34.411 363 11484.72 100.76 56804.28 88888.00 2018-12-29 15:58:34.911 363 11484.64 100.77 56804.34 88888.00 2018-12-29 15:58:35.411 363 11484.57 100.83 56804.36 88888.00 2018-12-29 15:58:35.911 363 11484.51 100.82 56804.28 88888.00 2018-12-29 15:58:36.411 363 11484.38 100.83 56804.26 88888.00 2018-12-29 15:58:36.911 363 11484.41 100.88 56804.27 88888.00 2018-12-29 15:58:37.411 363 11484.40 100.91 56804.21 88888.00 2018-12-29 15:58:37.911 363 11484.20 100.93 56804.08 88888.00 2018-12-29 15:58:38.411 363 11484.15 100.89 56803.99 88888.00 2018-12-29 15:58:38.911 363 11484.07 100.86 56803.86 88888.00 2018-12-29 15:58:39.411 363 11483.98 100.90 56803.67 88888.00 2018-12-29 15:58:39.911 363 11484.01 100.96 56803.56 88888.00 2018-12-29 15:58:40.411 363 11483.91 100.88 56803.46 88888.00 2018-12-29 15:58:40.911 363 11483.80 100.82 56803.36 88888.00 2018-12-29 15:58:41.411 363 11483.85 100.82 56803.22 88888.00 2018-12-29 15:58:41.911 363 11483.77 100.82 56803.07 88888.00 2018-12-29 15:58:42.411 363 11483.71 100.84 56802.93 88888.00 2018-12-29 15:58:42.911 363 11483.73 100.82 56802.84 88888.00 2018-12-29 15:58:43.411 363 11483.64 100.69 56802.65 88888.00 2018-12-29 15:58:43.911 363 11483.55 100.66 56802.47 88888.00 2018-12-29 15:58:44.411 363 11483.53 100.63 56802.37 88888.00 2018-12-29 15:58:44.911 363 11483.41 100.57 56802.30 88888.00 2018-12-29 15:58:45.411 363 11483.33 100.50 56802.26 88888.00 2018-12-29 15:58:45.911 363 11483.27 100.49 56802.19 88888.00 2018-12-29 15:58:46.411 363 11483.12 100.41 56802.13 88888.00 2018-12-29 15:58:46.911 363 11483.02 100.40 56802.05 88888.00 2018-12-29 15:58:47.411 363 11483.05 100.38 56802.00 88888.00 2018-12-29 15:58:47.911 363 11482.95 100.32 56801.90 88888.00 2018-12-29 15:58:49.411 363 11482.75 99.98 56801.81 88888.00 2018-12-29 15:58:49.911 363 11482.67 99.96 56801.78 88888.00 2018-12-29 15:58:50.411 363 11482.74 99.86 56801.77 88888.00 2018-12-29 15:58:50.911 363 11482.64 99.80 56801.76 88888.00 2018-12-29 15:58:51.411 363 11482.70 99.73 56801.75 88888.00 2018-12-29 15:58:51.911 363 11482.77 99.67 56801.76 88888.00 2018-12-29 15:58:52.411 363 11482.71 99.70 56801.65 88888.00 2018-12-29 15:58:52.911 363 11482.74 99.74 56801.75 88888.00 2018-12-29 15:58:53.411 363 11482.69 99.77 56801.75 88888.00 2018-12-29 15:58:53.911 363 11482.68 99.75 56801.81 88888.00 2018-12-29 15:58:54.411 363 11482.74 99.65 56801.85 88888.00 2018-12-29 15:58:54.911 363 11482.73 99.59 56801.89 88888.00 2018-12-29 15:58:55.411 363 11482.70 99.65 56801.90 88888.00 2018-12-29 15:58:55.911 363 11482.75 99.66 56801.94 88888.00 2018-12-29 15:58:56.411 363 11482.76 99.62 56802.01 88888.00 2018-12-29 15:58:56.911 363 11482.70 99.65 56802.11 88888.00 2018-12-29 15:58:57.411 363 11482.75 99.70 56802.24 88888.00 2018-12-29 15:58:57.911 363 11482.75 99.77 56802.30 88888.00 2018-12-29 15:58:58.411 363 11482.74 99.79 56802.36 88888.00 2018-12-29 15:58:58.911 363 11482.78 99.82 56802.43 88888.00 2018-12-29 15:58:59.411 363 11482.81 99.85 56802.55 88888.00 2018-12-29 15:58:59.911 363 11482.84 99.87 56802.61 88888.00 2018-12-29 15:59:00.411 363 11482.94 99.88 56802.69 88888.00 2018-12-29 15:59:00.911 363 11482.89 99.91 56802.77 88888.00 2018-12-29 15:59:01.411 363 11482.82 100.04 56802.84 88888.00 2018-12-29 15:59:01.911 363 11482.89 100.11 56802.92 88888.00 2018-12-29 15:59:02.411 363 11482.87 100.12 56803.03 88888.00 2018-12-29 15:59:02.911 363 11482.94 100.15 56803.18 88888.00 2018-12-29 15:59:03.411 363 11483.03 100.21 56803.22 88888.00 2018-12-29 15:59:03.911 363 11483.01 100.23 56803.23 88888.00 2018-12-29 15:59:04.411 363 11482.98 100.32 56803.23 88888.00 2018-12-29 15:59:04.911 363 11483.02 100.28 56803.23 88888.00 2018-12-29 15:59:05.411 363 11482.95 100.30 56803.26 88888.00 2018-12-29 15:59:05.911 363 11482.96 100.32 56803.31 88888.00 2018-12-29 15:59:06.911 363 11483.02 100.32 56803.24 88888.00 2018-12-29 15:59:07.411 363 11482.98 100.27 56803.19 88888.00 2018-12-29 15:59:07.911 363 11482.95 100.21 56803.16 88888.00 2018-12-29 15:59:08.411 363 11482.87 100.16 56803.14 88888.00 2018-12-29 15:59:08.911 363 11482.91 100.14 56803.13 88888.00 2018-12-29 15:59:09.411 363 11482.90 100.04 56803.04 88888.00 2018-12-29 15:59:09.911 363 11482.83 99.98 56802.94 88888.00 2018-12-29 15:59:10.411 363 11482.83 99.88 56802.86 88888.00 2018-12-29 15:59:10.911 363 11482.78 99.73 56802.82 88888.00 2018-12-29 15:59:11.411 363 11482.67 99.70 56802.71 88888.00 2018-12-29 15:59:11.911 363 11482.67 99.68 56802.67 88888.00 2018-12-29 15:59:12.411 363 11482.62 99.51 56802.59 88888.00 2018-12-29 15:59:12.911 363 11482.50 99.28 56802.49 88888.00 2018-12-29 15:59:13.411 363 11482.47 99.10 56802.29 88888.00 2018-12-29 15:59:13.911 363 11482.35 98.93 56802.10 88888.00 2018-12-29 15:59:14.411 363 11482.26 98.78 56801.90 88888.00 2018-12-29 15:59:14.911 363 11482.21 98.62 56801.73 88888.00 2018-12-29 15:59:15.411 363 11482.04 98.45 56801.50 88888.00 2018-12-29 15:59:15.911 363 11481.93 98.30 56801.24 88888.00 2018-12-29 15:59:16.411 363 11481.95 98.12 56801.00 88888.00 2018-12-29 15:59:16.911 363 11481.90 97.80 56800.75 88888.00 2018-12-29 15:59:17.411 363 11481.86 97.60 56800.47 88888.00 2018-12-29 15:59:17.911 363 11481.84 97.46 56800.20 88888.00 2018-12-29 15:59:18.411 363 11481.79 97.22 56799.89 88888.00 2018-12-29 15:59:18.911 363 11481.74 97.07 56799.61 88888.00 2018-12-29 15:59:19.411 363 11481.79 96.83 56799.33 88888.00 2018-12-29 15:59:19.911 363 11481.77 96.62 56798.95 88888.00 2018-12-29 15:59:20.411 363 11481.86 96.45 56798.61 88888.00 2018-12-29 15:59:20.911 363 11481.97 96.31 56798.29 88888.00 2018-12-29 15:59:21.411 363 11481.93 96.17 56797.99 88888.00 2018-12-29 15:59:21.911 363 11482.05 96.03 56797.70 88888.00 2018-12-29 15:59:22.411 363 11482.21 95.89 56797.40 88888.00 2018-12-29 15:59:22.911 363 11482.25 95.73 56797.16 88888.00 2018-12-29 15:59:23.411 363 11482.42 95.76 56796.95 88888.00 2018-12-29 15:59:23.911 363 11482.57 95.62 56796.82 88888.00 2018-12-29 15:59:24.411 363 11482.67 95.62 56796.69 88888.00 2018-12-29 15:59:24.911 363 11482.83 95.63 56796.63 88888.00 2018-12-29 15:59:25.411 363 11482.97 95.53 56796.64 88888.00 2018-12-29 15:59:25.911 363 11483.12 95.59 56796.63 88888.00 2018-12-29 15:59:26.411 363 11483.31 95.66 56796.64 88888.00 2018-12-29 15:59:26.911 363 11483.44 95.71 56796.76 88888.00 2018-12-29 15:59:27.411 363 11483.52 95.72 56796.91 88888.00 2018-12-29 15:59:27.911 363 11483.73 95.81 56797.07 88888.00 2018-12-29 15:59:28.411 363 11483.89 95.93 56797.27 88888.00 2018-12-29 15:59:28.911 363 11483.98 96.04 56797.55 88888.00 2018-12-29 15:59:29.411 363 11484.07 96.19 56797.86 88888.00 2018-12-29 15:59:30.411 363 11484.07 96.37 56798.44 88888.00 2018-12-29 15:59:30.911 363 11484.13 96.46 56798.74 88888.00 2018-12-29 15:59:31.411 363 11484.06 96.58 56799.05 88888.00 2018-12-29 15:59:31.911 363 11484.03 96.71 56799.33 88888.00 2018-12-29 15:59:32.411 363 11484.01 96.74 56799.63 88888.00 2018-12-29 15:59:32.911 363 11483.93 96.81 56799.93 88888.00 2018-12-29 15:59:33.411 363 11483.86 96.92 56800.14 88888.00 2018-12-29 15:59:33.911 363 11483.79 96.92 56800.28 88888.00 2018-12-29 15:59:34.411 363 11483.60 96.91 56800.38 88888.00 2018-12-29 15:59:34.911 363 11483.50 96.99 56800.50 88888.00 2018-12-29 15:59:35.411 363 11483.38 96.99 56800.69 88888.00 2018-12-29 15:59:35.911 363 11483.27 96.89 56800.76 88888.00 2018-12-29 15:59:36.411 363 11483.20 96.94 56800.82 88888.00 2018-12-29 15:59:36.911 363 11483.10 96.92 56800.82 88888.00 2018-12-29 15:59:37.411 363 11482.90 96.89 56800.78 88888.00 2018-12-29 15:59:37.911 363 11482.82 96.88 56800.69 88888.00 2018-12-29 15:59:38.411 363 11482.71 96.75 56800.60 88888.00 2018-12-29 15:59:38.911 363 11482.56 96.69 56800.44 88888.00 2018-12-29 15:59:39.411 363 11482.47 96.67 56800.35 88888.00 2018-12-29 15:59:39.911 363 11482.36 96.60 56800.30 88888.00 2018-12-29 15:59:40.411 363 11482.19 96.46 56800.21 88888.00 2018-12-29 15:59:40.911 363 11482.20 96.38 56799.98 88888.00 2018-12-29 15:59:41.411 363 11482.13 96.28 56799.78 88888.00 2018-12-29 15:59:41.911 363 11481.99 96.18 56799.53 88888.00 2018-12-29 15:59:42.411 363 11482.09 96.04 56799.39 88888.00 2018-12-29 15:59:42.911 363 11482.11 95.97 56799.15 88888.00 2018-12-29 15:59:43.411 363 11482.04 95.94 56798.92 88888.00 2018-12-29 15:59:43.911 363 11482.05 95.90 56798.74 88888.00 2018-12-29 15:59:44.411 363 11481.99 95.77 56798.57 88888.00 2018-12-29 15:59:44.911 363 11482.05 95.71 56798.37 88888.00 2018-12-29 15:59:45.411 363 11482.16 95.71 56798.18 88888.00 2018-12-29 15:59:45.911 363 11482.11 95.64 56797.98 88888.00 2018-12-29 15:59:46.411 363 11482.18 95.58 56797.73 88888.00 2018-12-29 15:59:46.911 363 11482.32 95.53 56797.51 88888.00 2018-12-29 15:59:47.411 363 11482.32 95.49 56797.33 88888.00 2018-12-29 15:59:47.911 363 11482.42 95.39 56797.17 88888.00 2018-12-29 15:59:48.411 363 11482.57 95.37 56796.96 88888.00 2018-12-29 15:59:48.911 363 11482.61 95.47 56796.83 88888.00 2018-12-29 15:59:49.411 363 11482.75 95.50 56796.61 88888.00 2018-12-29 15:59:49.911 363 11482.94 95.40 56796.48 88888.00 2018-12-29 15:59:50.411 363 11482.96 95.33 56796.36 88888.00 2018-12-29 15:59:50.911 363 11483.11 95.35 56796.31 88888.00 2018-12-29 15:59:51.411 363 11483.30 95.26 56796.23 88888.00 2018-12-29 15:59:51.911 363 11483.39 95.24 56796.13 88888.00 2018-12-29 15:59:52.411 363 11483.57 95.26 56796.13 88888.00 2018-12-29 15:59:52.911 363 11483.82 95.35 56796.16 88888.00 2018-12-29 15:59:53.411 363 11483.95 95.36 56796.17 88888.00 2018-12-29 15:59:53.911 363 11484.15 95.37 56796.25 88888.00 2018-12-29 15:59:54.411 363 11484.28 95.40 56796.36 88888.00 2018-12-29 15:59:54.911 363 11484.40 95.52 56796.48 88888.00 2018-12-29 15:59:55.412 363 11484.68 95.70 56796.62 88888.00 2018-12-29 15:59:55.912 363 11484.80 95.76 56796.83 88888.00 2018-12-29 15:59:56.412 363 11484.96 95.90 56797.08 88888.00 2018-12-29 15:59:56.912 363 11485.17 96.00 56797.32 88888.00 2018-12-29 15:59:57.412 363 11485.31 96.11 56797.54 88888.00 2018-12-29 15:59:57.912 363 11485.41 96.25 56797.81 88888.00 2018-12-29 15:59:58.412 363 11485.66 96.41 56798.13 88888.00 2018-12-29 15:59:58.912 363 11485.81 96.54 56798.49 88888.00 2018-12-29 15:59:59.412 363 11485.96 96.73 56798.82 88888.00 2018-12-29 15:59:59.912 363 11486.21 96.86 56799.14 88888.00 2018-12-29 16:00:00.412 363 11486.28 96.96 56799.45 88888.00 2018-12-29 16:00:00.912 363 11486.37 97.09 56799.72 88888.00 2018-12-29 16:00:01.912 363 11486.60 97.29 56800.44 88888.00 2018-12-29 16:00:02.412 363 11486.65 97.40 56800.79 88888.00 2018-12-29 16:00:02.912 363 11486.74 97.54 56801.17 88888.00 2018-12-29 16:00:03.412 363 11486.72 97.68 56801.49 88888.00 2018-12-29 16:00:03.912 363 11486.84 97.75 56801.84 88888.00 2018-12-29 16:00:04.412 363 11486.93 97.77 56802.14 88888.00 2018-12-29 16:00:04.912 363 11486.99 97.90 56802.48 88888.00 2018-12-29 16:00:05.412 363 11486.98 98.02 56802.79 88888.00 2018-12-29 16:00:05.912 363 11487.00 98.05 56803.04 88888.00 2018-12-29 16:00:06.412 363 11486.94 98.12 56803.27 88888.00 2018-12-29 16:00:06.912 363 11486.95 98.30 56803.49 88888.00 2018-12-29 16:00:07.412 363 11486.95 98.31 56803.71 88888.00 2018-12-29 16:00:07.912 363 11486.86 98.30 56803.93 88888.00 2018-12-29 16:00:08.412 363 11486.92 98.32 56804.12 88888.00 2018-12-29 16:00:08.912 363 11486.84 98.34 56804.31 88888.00 2018-12-29 16:00:09.412 363 11486.64 98.37 56804.42 88888.00 2018-12-29 16:00:09.912 363 11486.56 98.39 56804.58 88888.00 2018-12-29 16:00:10.412 363 11486.46 98.35 56804.70 88888.00 2018-12-29 16:00:10.912 363 11486.28 98.34 56804.72 88888.00 2018-12-29 16:00:11.412 363 11486.25 98.31 56804.70 88888.00 2018-12-29 16:00:11.912 363 11486.12 98.28 56804.70 88888.00 2018-12-29 16:00:12.412 363 11485.95 98.25 56804.68 88888.00 2018-12-29 16:00:12.912 363 11485.97 98.19 56804.63 88888.00 2018-12-29 16:00:13.412 363 11485.83 98.17 56804.51 88888.00 2018-12-29 16:00:13.912 363 11485.70 98.04 56804.42 88888.00 2018-12-29 16:00:14.412 363 11485.69 97.95 56804.27 88888.00 2018-12-29 16:00:14.912 363 11485.62 97.85 56804.06 88888.00 2018-12-29 16:00:15.412 363 11485.54 97.77 56803.89 88888.00 2018-12-29 16:00:15.912 363 11485.47 97.71 56803.70 88888.00 2018-12-29 16:00:16.412 363 11485.34 97.67 56803.46 88888.00 2018-12-29 16:00:16.912 363 11485.33 97.66 56803.29 88888.00 2018-12-29 16:00:17.412 363 11485.37 97.58 56803.05 88888.00 2018-12-29 16:00:17.912 363 11485.32 97.47 56802.79 88888.00 2018-12-29 16:00:18.412 363 11485.37 97.42 56802.60 88888.00 2018-12-29 16:00:18.912 363 11485.45 97.40 56802.40 88888.00 2018-12-29 16:00:19.412 363 11485.40 97.37 56802.19 88888.00 2018-12-29 16:00:19.912 363 11485.55 97.23 56801.98 88888.00 2018-12-29 16:00:20.412 363 11485.63 97.16 56801.87 88888.00 2018-12-29 16:00:20.912 363 11485.62 97.08 56801.71 88888.00 2018-12-29 16:00:21.412 363 11485.75 97.13 56801.56 88888.00 2018-12-29 16:00:21.912 363 11485.87 97.03 56801.45 88888.00 2018-12-29 16:00:22.412 363 11485.95 96.93 56801.33 88888.00 2018-12-29 16:00:22.912 363 11486.14 96.93 56801.25 88888.00 2018-12-29 16:00:23.412 363 11486.31 96.93 56801.23 88888.00 2018-12-29 16:00:23.912 363 11486.39 96.93 56801.18 88888.00 2018-12-29 16:00:24.412 363 11486.56 96.94 56801.23 88888.00 2018-12-29 16:00:24.912 363 11486.69 96.95 56801.32 88888.00 2018-12-29 16:00:25.412 363 11486.80 96.98 56801.44 88888.00 2018-12-29 16:00:25.912 363 11486.97 97.02 56801.55 88888.00 2018-12-29 16:00:26.412 363 11487.09 97.08 56801.68 88888.00 2018-12-29 16:00:26.912 363 11487.26 97.17 56801.89 88888.00 2018-12-29 16:00:27.412 363 11487.41 97.27 56802.09 88888.00 2018-12-29 16:00:27.912 363 11487.48 97.36 56802.32 88888.00 2018-12-29 16:00:28.412 363 11487.68 97.40 56802.61 88888.00 2018-12-29 16:00:28.912 363 11487.82 97.48 56802.88 88888.00 2018-12-29 16:00:29.412 363 11487.91 97.66 56803.19 88888.00 2018-12-29 16:00:29.912 363 11488.02 97.75 56803.56 88888.00 2018-12-29 16:00:30.412 363 11488.11 97.83 56803.90 88888.00 2018-12-29 16:00:30.912 363 11488.12 97.90 56804.25 88888.00 2018-12-29 16:00:31.412 363 11488.15 97.98 56804.59 88888.00 2018-12-29 16:00:31.912 363 11488.22 98.08 56805.00 88888.00 2018-12-29 16:00:32.412 363 11488.12 98.15 56805.34 88888.00 2018-12-29 16:00:33.412 363 11488.33 98.36 56806.03 88888.00 2018-12-29 16:00:33.912 363 11488.31 98.48 56806.38 88888.00 2018-12-29 16:00:34.412 363 11488.33 98.51 56806.75 88888.00 2018-12-29 16:00:34.912 363 11488.30 98.59 56807.09 88888.00 2018-12-29 16:00:35.412 363 11488.27 98.69 56807.43 88888.00 2018-12-29 16:00:35.912 363 11488.34 98.73 56807.76 88888.00 2018-12-29 16:00:36.412 363 11488.32 98.72 56808.01 88888.00 2018-12-29 16:00:36.912 363 11488.23 98.73 56808.30 88888.00 2018-12-29 16:00:37.412 363 11488.27 98.70 56808.55 88888.00 2018-12-29 16:00:37.912 363 11488.22 98.64 56808.82 88888.00 2018-12-29 16:00:38.412 363 11488.16 98.62 56809.06 88888.00 2018-12-29 16:00:38.912 363 11488.22 98.58 56809.16 88888.00 2018-12-29 16:00:39.412 363 11488.18 98.50 56809.28 88888.00 2018-12-29 16:00:39.912 363 11488.11 98.39 56809.48 88888.00 2018-12-29 16:00:40.412 363 11488.12 98.25 56809.53 88888.00 2018-12-29 16:00:40.912 363 11488.04 98.12 56809.55 88888.00 2018-12-29 16:00:41.412 363 11488.05 98.04 56809.67 88888.00 2018-12-29 16:00:41.912 363 11488.06 97.85 56809.77 88888.00 2018-12-29 16:00:42.412 363 11487.97 97.64 56809.83 88888.00 2018-12-29 16:00:42.912 363 11487.85 97.43 56809.87 88888.00 2018-12-29 16:00:43.412 363 11487.84 97.25 56809.85 88888.00 2018-12-29 16:00:43.912 363 11487.78 97.10 56809.73 88888.00 2018-12-29 16:00:44.412 363 11487.75 96.95 56809.67 88888.00 2018-12-29 16:00:44.912 363 11487.75 96.69 56809.59 88888.00 2018-12-29 16:00:45.412 363 11487.65 96.57 56809.55 88888.00 2018-12-29 16:00:45.912 363 11487.62 96.35 56809.53 88888.00 2018-12-29 16:00:46.412 363 11487.55 96.08 56809.39 88888.00 2018-12-29 16:00:46.912 363 11487.48 95.91 56809.29 88888.00 2018-12-29 16:00:47.412 363 11487.48 95.72 56809.19 88888.00 2018-12-29 16:00:47.912 363 11487.40 95.51 56809.09 88888.00 2018-12-29 16:00:48.412 363 11487.27 95.36 56808.93 88888.00 2018-12-29 16:00:48.912 363 11487.16 95.25 56808.79 88888.00 2018-12-29 16:00:49.412 363 11487.06 95.09 56808.68 88888.00 2018-12-29 16:00:49.912 363 11486.95 94.94 56808.49 88888.00 2018-12-29 16:00:50.412 363 11486.93 94.82 56808.38 88888.00 2018-12-29 16:00:50.912 363 11486.81 94.75 56808.24 88888.00 2018-12-29 16:00:51.412 363 11486.72 94.75 56808.16 88888.00 2018-12-29 16:00:51.912 363 11486.70 94.68 56808.04 88888.00 2018-12-29 16:00:52.412 363 11486.65 94.62 56807.98 88888.00 2018-12-29 16:00:52.912 363 11486.56 94.57 56808.01 88888.00 2018-12-29 16:00:53.412 363 11486.58 94.58 56808.01 88888.00 2018-12-29 16:00:53.912 363 11486.46 94.67 56808.08 88888.00 2018-12-29 16:00:54.412 363 11486.46 94.71 56808.14 88888.00 2018-12-29 16:00:54.912 363 11486.50 94.74 56808.25 88888.00 2018-12-29 16:00:55.412 363 11486.37 94.84 56808.32 88888.00 2018-12-29 16:00:55.912 363 11486.36 94.96 56808.51 88888.00 2018-12-29 16:00:56.412 363 11486.42 95.02 56808.77 88888.00 2018-12-29 16:00:56.912 363 11486.33 95.06 56809.07 88888.00 2018-12-29 16:00:57.412 363 11486.37 95.15 56809.26 88888.00 2018-12-29 16:00:57.912 363 11486.35 95.37 56809.53 88888.00 2018-12-29 16:00:58.412 363 11486.23 95.55 56809.83 88888.00 2018-12-29 16:00:58.912 363 11486.23 95.67 56810.17 88888.00 2018-12-29 16:00:59.412 363 11486.22 95.79 56810.49 88888.00 2018-12-29 16:00:59.912 363 11486.14 95.94 56810.81 88888.00 2018-12-29 16:01:00.412 363 11486.14 96.15 56811.14 88888.00 2018-12-29 16:01:00.912 363 11486.05 96.25 56811.45 88888.00 2018-12-29 16:01:01.412 363 11485.88 96.38 56811.79 88888.00 2018-12-29 16:01:01.912 363 11485.87 96.46 56812.10 88888.00 2018-12-29 16:01:02.412 363 11485.79 96.64 56812.40 88888.00 2018-12-29 16:01:02.912 363 11485.69 96.74 56812.70 88888.00 2018-12-29 16:01:03.412 363 11485.70 96.75 56813.00 88888.00 2018-12-29 16:01:03.912 363 11485.60 96.79 56813.26 88888.00 2018-12-29 16:01:04.412 363 11485.47 96.86 56813.56 88888.00 2018-12-29 16:01:04.912 363 11485.37 96.95 56813.79 88888.00 2018-12-29 16:01:05.412 363 11485.21 97.03 56813.97 88888.00 2018-12-29 16:01:05.912 363 11485.11 97.12 56814.15 88888.00 2018-12-29 16:01:06.412 363 11485.07 97.19 56814.31 88888.00 2018-12-29 16:01:06.912 363 11484.89 97.15 56814.45 88888.00 2018-12-29 16:01:07.412 363 11484.77 97.13 56814.50 88888.00 2018-12-29 16:01:07.912 363 11484.75 97.19 56814.60 88888.00 2018-12-29 16:01:08.412 363 11484.59 97.15 56814.68 88888.00 2018-12-29 16:01:08.912 363 11484.44 97.09 56814.69 88888.00 2018-12-29 16:01:09.412 363 11484.41 97.05 56814.72 88888.00 2018-12-29 16:01:09.912 363 11484.24 97.02 56814.72 88888.00 2018-12-29 16:01:10.412 363 11484.19 97.01 56814.79 88888.00 2018-12-29 16:01:10.912 363 11484.19 97.00 56814.81 88888.00 2018-12-29 16:01:11.412 363 11484.06 96.96 56814.72 88888.00 2018-12-29 16:01:11.912 363 11483.99 97.01 56814.75 88888.00 2018-12-29 16:01:12.412 363 11483.96 96.98 56814.74 88888.00 2018-12-29 16:01:12.912 363 11483.82 96.82 56814.68 88888.00 2018-12-29 16:01:13.412 363 11483.82 96.69 56814.66 88888.00 2018-12-29 16:01:13.912 363 11483.74 96.65 56814.66 88888.00 2018-12-29 16:01:14.912 363 11483.64 96.42 56814.68 88888.00 2018-12-29 16:01:15.412 363 11483.59 96.30 56814.67 88888.00 2018-12-29 16:01:15.912 363 11483.45 96.23 56814.61 88888.00 2018-12-29 16:01:16.412 363 11483.40 96.14 56814.53 88888.00 2018-12-29 16:01:16.912 363 11483.26 96.03 56814.49 88888.00 2018-12-29 16:01:17.412 363 11483.12 95.92 56814.47 88888.00 2018-12-29 16:01:17.912 363 11483.11 95.86 56814.41 88888.00 2018-12-29 16:01:18.412 363 11482.98 95.71 56814.29 88888.00 2018-12-29 16:01:18.912 363 11482.78 95.60 56814.29 88888.00 2018-12-29 16:01:19.412 363 11482.76 95.46 56814.28 88888.00 2018-12-29 16:01:19.912 363 11482.60 95.31 56814.27 88888.00 2018-12-29 16:01:20.412 363 11482.41 95.19 56814.26 88888.00 2018-12-29 16:01:20.912 363 11482.35 95.08 56814.18 88888.00 2018-12-29 16:01:21.412 363 11482.13 94.96 56814.17 88888.00 2018-12-29 16:01:21.912 363 11481.95 94.85 56814.16 88888.00 2018-12-29 16:01:22.412 363 11481.92 94.75 56814.16 88888.00 2018-12-29 16:01:22.912 363 11481.66 94.65 56814.10 88888.00 2018-12-29 16:01:23.412 363 11481.48 94.54 56814.13 88888.00 2018-12-29 16:01:23.912 363 11481.43 94.45 56814.05 88888.00 2018-12-29 16:01:24.412 363 11481.25 94.36 56814.00 88888.00 2018-12-29 16:01:24.912 363 11481.11 94.31 56814.02 88888.00 2018-12-29 16:01:25.412 363 11481.00 94.22 56814.02 88888.00 2018-12-29 16:01:25.912 363 11480.79 94.15 56814.02 88888.00 2018-12-29 16:01:26.412 363 11480.66 94.11 56814.04 88888.00 2018-12-29 16:01:26.912 363 11480.51 94.01 56814.03 88888.00 2018-12-29 16:01:27.412 363 11480.37 93.97 56814.04 88888.00 2018-12-29 16:01:27.912 363 11480.33 93.96 56814.08 88888.00 2018-12-29 16:01:28.412 363 11480.20 93.92 56814.11 88888.00 2018-12-29 16:01:28.912 363 11480.06 93.83 56814.07 88888.00 2018-12-29 16:01:29.412 363 11480.00 93.83 56814.10 88888.00 2018-12-29 16:01:29.912 363 11479.90 93.70 56814.07 88888.00 2018-12-29 16:01:30.412 363 11479.76 93.69 56814.07 88888.00 2018-12-29 16:01:30.912 363 11479.71 93.75 56814.08 88888.00 2018-12-29 16:01:31.412 363 11479.62 93.80 56814.07 88888.00 2018-12-29 16:01:31.912 363 11479.51 93.83 56814.02 88888.00 2018-12-29 16:01:32.912 363 11479.48 93.93 56814.00 88888.00 2018-12-29 16:01:33.412 363 11479.44 94.01 56813.97 88888.00 2018-12-29 16:01:33.912 363 11479.52 94.03 56813.95 88888.00 2018-12-29 16:01:34.412 363 11479.51 94.08 56813.94 88888.00 2018-12-29 16:01:34.912 363 11479.52 94.17 56813.94 88888.00 2018-12-29 16:01:35.412 363 11479.58 94.23 56813.89 88888.00 2018-12-29 16:01:35.912 363 11479.63 94.34 56813.84 88888.00 2018-12-29 16:01:36.412 363 11479.67 94.48 56813.86 88888.00 2018-12-29 16:01:36.912 363 11479.72 94.57 56813.89 88888.00 2018-12-29 16:01:37.412 363 11479.69 94.63 56813.89 88888.00 2018-12-29 16:01:37.912 363 11479.72 94.64 56813.89 88888.00 2018-12-29 16:01:38.412 363 11479.84 94.65 56813.85 88888.00 2018-12-29 16:01:38.912 363 11479.92 94.67 56813.82 88888.00 2018-12-29 16:01:39.412 363 11479.92 94.74 56813.78 88888.00 2018-12-29 16:01:39.912 363 11479.99 94.74 56813.79 88888.00 2018-12-29 16:01:40.412 363 11480.02 94.77 56813.76 88888.00 2018-12-29 16:01:40.912 363 11480.06 94.83 56813.72 88888.00 2018-12-29 16:01:41.412 363 11480.13 94.84 56813.65 88888.00 2018-12-29 16:01:41.912 363 11480.09 94.90 56813.65 88888.00 2018-12-29 16:01:42.412 363 11480.21 94.91 56813.60 88888.00 2018-12-29 16:01:42.912 363 11480.23 94.87 56813.53 88888.00 2018-12-29 16:01:43.412 363 11480.19 94.89 56813.49 88888.00 2018-12-29 16:01:43.912 363 11480.18 94.82 56813.43 88888.00 2018-12-29 16:01:44.412 363 11480.17 94.78 56813.31 88888.00 2018-12-29 16:01:44.912 363 11480.14 94.83 56813.30 88888.00 2018-12-29 16:01:45.412 363 11480.18 94.72 56813.25 88888.00 2018-12-29 16:01:45.912 363 11480.11 94.64 56813.19 88888.00 2018-12-29 16:01:46.412 363 11480.00 94.63 56813.11 88888.00 2018-12-29 16:01:46.912 363 11480.00 94.49 56813.04 88888.00 2018-12-29 16:01:47.412 363 11479.90 94.40 56812.95 88888.00 2018-12-29 16:01:47.912 363 11479.76 94.34 56812.75 88888.00 2018-12-29 16:01:48.412 363 11479.76 94.24 56812.60 88888.00 2018-12-29 16:01:48.912 363 11479.62 94.10 56812.48 88888.00 2018-12-29 16:01:49.412 363 11479.51 93.97 56812.37 88888.00 2018-12-29 16:01:49.912 363 11479.45 93.88 56812.22 88888.00 2018-12-29 16:01:50.412 363 11479.30 93.76 56812.06 88888.00 2018-12-29 16:01:50.912 363 11479.17 93.68 56811.90 88888.00 2018-12-29 16:01:51.412 363 11479.15 93.60 56811.70 88888.00 2018-12-29 16:01:51.912 363 11479.02 93.58 56811.51 88888.00 2018-12-29 16:01:52.412 363 11478.96 93.53 56811.27 88888.00 2018-12-29 16:01:52.912 363 11478.92 93.43 56811.02 88888.00 2018-12-29 16:01:53.412 363 11478.82 93.33 56810.81 88888.00 2018-12-29 16:01:53.912 363 11478.78 93.27 56810.68 88888.00 2018-12-29 16:01:54.412 363 11478.68 93.18 56810.57 88888.00 2018-12-29 16:01:54.912 363 11478.58 93.09 56810.43 88888.00 2018-12-29 16:01:55.412 363 11478.54 93.09 56810.26 88888.00 2018-12-29 16:01:56.412 363 11478.44 92.92 56809.94 88888.00 2018-12-29 16:01:56.912 363 11478.47 92.95 56809.83 88888.00 2018-12-29 16:01:57.412 363 11478.40 92.97 56809.72 88888.00 2018-12-29 16:01:57.912 363 11478.32 93.04 56809.64 88888.00 2018-12-29 16:01:58.412 363 11478.43 93.11 56809.59 88888.00 2018-12-29 16:01:58.912 363 11478.38 93.09 56809.56 88888.00 2018-12-29 16:01:59.412 363 11478.33 93.26 56809.53 88888.00 2018-12-29 16:01:59.912 363 11478.38 93.34 56809.53 88888.00 2018-12-29 16:02:00.412 363 11478.32 93.46 56809.51 88888.00 2018-12-29 16:02:00.912 363 11478.29 93.65 56809.54 88888.00 2018-12-29 16:02:01.413 363 11478.38 93.70 56809.58 88888.00 2018-12-29 16:02:01.913 363 11478.40 93.81 56809.64 88888.00 2018-12-29 16:02:02.413 363 11478.45 94.00 56809.72 88888.00 2018-12-29 16:02:02.913 363 11478.53 94.14 56809.74 88888.00 2018-12-29 16:02:03.413 363 11478.47 94.38 56809.71 88888.00 2018-12-29 16:02:03.913 363 11478.58 94.61 56809.70 88888.00 2018-12-29 16:02:04.413 363 11478.66 94.77 56809.68 88888.00 2018-12-29 16:02:04.913 363 11478.64 94.87 56809.66 88888.00 2018-12-29 16:02:05.413 363 11478.72 95.03 56809.67 88888.00 2018-12-29 16:02:06.413 363 11478.88 95.22 56809.56 88888.00 2018-12-29 16:02:06.913 363 11478.98 95.37 56809.53 88888.00 2018-12-29 16:02:07.413 363 11479.03 95.43 56809.48 88888.00 2018-12-29 16:02:07.913 363 11479.14 95.56 56809.39 88888.00 2018-12-29 16:02:08.413 363 11479.36 95.69 56809.30 88888.00 2018-12-29 16:02:08.913 363 11479.51 95.76 56809.16 88888.00 2018-12-29 16:02:09.413 363 11479.56 95.77 56808.97 88888.00 2018-12-29 16:02:09.913 363 11479.79 95.76 56808.87 88888.00 2018-12-29 16:02:10.413 363 11480.02 95.79 56808.76 88888.00 2018-12-29 16:02:10.913 363 11479.98 95.84 56808.63 88888.00 2018-12-29 16:02:11.413 363 11480.16 95.79 56808.48 88888.00 2018-12-29 16:02:11.913 363 11480.34 95.79 56808.36 88888.00 2018-12-29 16:02:12.413 363 11480.46 95.89 56808.25 88888.00 2018-12-29 16:02:12.913 363 11480.66 95.81 56808.10 88888.00 2018-12-29 16:02:13.413 363 11480.73 95.74 56808.04 88888.00 2018-12-29 16:02:13.913 363 11480.87 95.74 56807.94 88888.00 2018-12-29 16:02:14.413 363 11481.11 95.70 56807.89 88888.00 2018-12-29 16:02:14.913 363 11481.22 95.63 56807.78 88888.00 2018-12-29 16:02:15.413 363 11481.25 95.62 56807.72 88888.00 2018-12-29 16:02:15.913 363 11481.41 95.56 56807.68 88888.00 2018-12-29 16:02:16.413 363 11481.44 95.43 56807.65 88888.00 2018-12-29 16:02:16.913 363 11481.55 95.38 56807.66 88888.00 2018-12-29 16:02:17.413 363 11481.58 95.31 56807.63 88888.00 2018-12-29 16:02:17.913 363 11481.58 95.25 56807.56 88888.00 2018-12-29 16:02:18.413 363 11481.67 95.21 56807.52 88888.00 2018-12-29 16:02:18.913 363 11481.78 95.15 56807.55 88888.00 2018-12-29 16:02:19.413 363 11481.85 95.05 56807.53 88888.00 2018-12-29 16:02:19.913 363 11481.91 94.99 56807.49 88888.00 2018-12-29 16:02:20.413 363 11481.93 94.94 56807.48 88888.00 2018-12-29 16:02:20.913 363 11481.94 94.96 56807.50 88888.00 2018-12-29 16:02:21.413 363 11481.99 95.09 56807.63 88888.00 2018-12-29 16:02:21.913 363 11482.07 95.08 56807.65 88888.00 2018-12-29 16:02:22.413 363 11482.09 95.05 56807.60 88888.00 2018-12-29 16:02:22.913 363 11482.20 95.13 56807.62 88888.00 2018-12-29 16:02:23.413 363 11482.21 95.18 56807.68 88888.00 2018-12-29 16:02:23.913 363 11482.27 95.24 56807.71 88888.00 2018-12-29 16:02:24.413 363 11482.42 95.30 56807.74 88888.00 2018-12-29 16:02:24.913 363 11482.48 95.35 56807.85 88888.00 2018-12-29 16:02:25.413 363 11482.48 95.53 56807.93 88888.00 2018-12-29 16:02:25.913 363 11482.62 95.63 56808.07 88888.00 2018-12-29 16:02:26.413 363 11482.68 95.76 56808.14 88888.00 2018-12-29 16:02:26.913 363 11482.70 95.92 56808.21 88888.00 2018-12-29 16:02:27.413 363 11482.83 96.05 56808.26 88888.00 2018-12-29 16:02:27.913 363 11482.85 96.24 56808.29 88888.00 2018-12-29 16:02:28.413 363 11482.92 96.41 56808.34 88888.00 2018-12-29 16:02:28.913 363 11483.08 96.48 56808.37 88888.00 2018-12-29 16:02:29.413 363 11483.09 96.55 56808.39 88888.00 2018-12-29 16:02:29.913 363 11483.20 96.69 56808.40 88888.00 2018-12-29 16:02:30.413 363 11483.32 96.79 56808.42 88888.00 2018-12-29 16:02:30.913 363 11483.30 96.87 56808.38 88888.00 2018-12-29 16:02:31.413 363 11483.36 96.96 56808.30 88888.00 2018-12-29 16:02:31.913 363 11483.45 97.06 56808.24 88888.00 2018-12-29 16:02:32.413 363 11483.50 97.08 56808.16 88888.00 2018-12-29 16:02:32.913 363 11483.66 97.02 56808.00 88888.00 2018-12-29 16:02:33.413 363 11483.75 97.02 56807.85 88888.00 2018-12-29 16:02:33.913 363 11483.81 97.07 56807.60 88888.00 2018-12-29 16:02:34.413 363 11483.96 97.09 56807.42 88888.00 2018-12-29 16:02:34.913 363 11484.06 96.99 56807.15 88888.00 2018-12-29 16:02:35.413 363 11484.12 96.94 56806.85 88888.00 2018-12-29 16:02:35.913 363 11484.34 96.93 56806.59 88888.00 2018-12-29 16:02:36.413 363 11484.42 96.92 56806.31 88888.00 2018-12-29 16:02:36.913 363 11484.47 96.82 56806.05 88888.00 2018-12-29 16:02:37.413 363 11484.65 96.75 56805.77 88888.00 2018-12-29 16:02:37.913 363 11484.71 96.68 56805.56 88888.00 2018-12-29 16:02:38.413 363 11484.78 96.66 56805.35 88888.00 2018-12-29 16:02:38.913 363 11484.98 96.64 56805.17 88888.00 2018-12-29 16:02:39.413 363 11485.08 96.53 56805.02 88888.00 2018-12-29 16:02:39.913 363 11485.17 96.39 56804.90 88888.00 2018-12-29 16:02:40.413 363 11485.35 96.27 56804.78 88888.00 2018-12-29 16:02:40.913 363 11485.45 96.23 56804.73 88888.00 2018-12-29 16:02:41.413 363 11485.59 96.23 56804.68 88888.00 2018-12-29 16:02:41.913 363 11485.76 96.21 56804.70 88888.00 2018-12-29 16:02:42.413 363 11485.80 96.23 56804.78 88888.00 2018-12-29 16:02:42.913 363 11485.84 96.32 56804.89 88888.00 2018-12-29 16:02:43.413 363 11486.02 96.35 56805.08 88888.00 2018-12-29 16:02:43.913 363 11486.09 96.35 56805.22 88888.00 2018-12-29 16:02:44.413 363 11486.25 96.44 56805.42 88888.00 2018-12-29 16:02:44.913 363 11486.31 96.46 56805.61 88888.00 2018-12-29 16:02:45.413 363 11486.31 96.45 56805.85 88888.00 2018-12-29 16:02:45.913 363 11486.38 96.60 56806.06 88888.00 2018-12-29 16:02:46.413 363 11486.44 96.65 56806.34 88888.00 2018-12-29 16:02:46.913 363 11486.42 96.79 56806.57 88888.00 2018-12-29 16:02:47.913 363 11486.45 97.12 56807.28 88888.00 2018-12-29 16:02:48.413 363 11486.35 97.28 56807.55 88888.00 2018-12-29 16:02:48.913 363 11486.37 97.44 56807.75 88888.00 2018-12-29 16:02:49.413 363 11486.35 97.58 56807.98 88888.00 2018-12-29 16:02:49.913 363 11486.35 97.80 56808.24 88888.00 2018-12-29 16:02:50.413 363 11486.45 98.00 56808.44 88888.00 2018-12-29 16:02:50.913 363 11486.48 98.18 56808.64 88888.00 2018-12-29 16:02:51.413 363 11486.48 98.44 56808.81 88888.00 2018-12-29 16:02:51.913 363 11486.53 98.71 56808.96 88888.00 2018-12-29 16:02:52.413 363 11486.57 98.83 56809.04 88888.00 2018-12-29 16:02:52.913 363 11486.58 99.06 56809.17 88888.00 2018-12-29 16:02:53.413 363 11486.73 99.27 56809.33 88888.00 2018-12-29 16:02:53.913 363 11486.81 99.45 56809.36 88888.00 2018-12-29 16:02:54.413 363 11486.94 99.72 56809.34 88888.00 2018-12-29 16:02:54.913 363 11487.18 99.93 56809.30 88888.00 2018-12-29 16:02:55.413 363 11487.26 100.12 56809.23 88888.00 2018-12-29 16:02:55.913 363 11487.37 100.30 56809.15 88888.00 2018-12-29 16:02:56.413 363 11487.58 100.47 56809.09 88888.00 2018-12-29 16:02:56.913 363 11487.74 100.64 56808.97 88888.00 2018-12-29 16:02:57.913 363 11488.17 100.94 56808.78 88888.00 2018-12-29 16:02:58.413 363 11488.34 101.11 56808.72 88888.00 2018-12-29 16:02:58.913 363 11488.58 101.24 56808.71 88888.00 2018-12-29 16:02:59.413 363 11488.87 101.35 56808.66 88888.00 2018-12-29 16:02:59.913 363 11489.04 101.50 56808.61 88888.00 2018-12-29 16:03:00.413 363 11489.35 101.61 56808.59 88888.00 2018-12-29 16:03:00.913 363 11489.65 101.69 56808.52 88888.00 2018-12-29 16:03:01.413 363 11489.84 101.79 56808.45 88888.00 2018-12-29 16:03:01.913 363 11490.15 101.88 56808.45 88888.00 2018-12-29 16:03:02.413 363 11490.36 101.97 56808.57 88888.00 2018-12-29 16:03:02.913 363 11490.50 102.15 56808.63 88888.00 2018-12-29 16:03:03.413 363 11490.80 102.23 56808.71 88888.00 2018-12-29 16:03:03.913 363 11491.00 102.27 56808.88 88888.00 2018-12-29 16:03:04.413 363 11491.19 102.37 56809.08 88888.00 2018-12-29 16:03:04.913 363 11491.50 102.46 56809.25 88888.00 2018-12-29 16:03:05.413 363 11491.68 102.52 56809.43 88888.00 2018-12-29 16:03:05.913 363 11491.79 102.58 56809.70 88888.00 2018-12-29 16:03:06.413 363 11491.93 102.72 56809.96 88888.00 2018-12-29 16:03:06.913 363 11492.02 102.79 56810.09 88888.00 2018-12-29 16:03:07.413 363 11492.12 102.87 56810.30 88888.00 2018-12-29 16:03:07.913 363 11492.33 103.04 56810.55 88888.00 2018-12-29 16:03:08.413 363 11492.40 103.12 56810.88 88888.00 2018-12-29 16:03:08.913 363 11492.44 103.22 56811.08 88888.00 2018-12-29 16:03:09.413 363 11492.57 103.34 56811.38 88888.00 2018-12-29 16:03:09.913 363 11492.61 103.49 56811.72 88888.00 2018-12-29 16:03:10.413 363 11492.70 103.65 56811.96 88888.00 2018-12-29 16:03:10.913 363 11492.83 103.79 56812.27 88888.00 2018-12-29 16:03:11.413 363 11492.85 103.96 56812.56 88888.00 2018-12-29 16:03:11.913 363 11492.84 104.11 56812.82 88888.00 2018-12-29 16:03:12.413 363 11492.84 104.28 56813.07 88888.00 2018-12-29 16:03:12.913 363 11492.79 104.40 56813.31 88888.00 2018-12-29 16:03:13.413 363 11492.82 104.55 56813.52 88888.00 2018-12-29 16:03:13.913 363 11492.86 104.70 56813.71 88888.00 2018-12-29 16:03:14.413 363 11492.85 104.87 56813.85 88888.00 2018-12-29 16:03:14.913 363 11492.86 104.98 56814.01 88888.00 2018-12-29 16:03:15.413 363 11492.89 105.09 56814.07 88888.00 2018-12-29 16:03:15.913 363 11492.89 105.23 56814.15 88888.00 2018-12-29 16:03:16.413 363 11493.02 105.40 56814.26 88888.00 2018-12-29 16:03:16.913 363 11493.02 105.50 56814.27 88888.00 2018-12-29 16:03:17.413 363 11493.04 105.53 56814.29 88888.00 2018-12-29 16:03:17.913 363 11493.16 105.63 56814.33 88888.00 2018-12-29 16:03:18.413 363 11493.21 105.67 56814.31 88888.00 2018-12-29 16:03:18.913 363 11493.28 105.77 56814.29 88888.00 2018-12-29 16:03:19.413 363 11493.46 105.86 56814.20 88888.00 2018-12-29 16:03:19.913 363 11493.51 105.91 56814.08 88888.00 2018-12-29 16:03:20.413 363 11493.59 106.04 56814.05 88888.00 2018-12-29 16:03:20.913 363 11493.82 106.10 56813.96 88888.00 2018-12-29 16:03:21.413 363 11493.86 106.13 56813.85 88888.00 2018-12-29 16:03:21.913 363 11494.00 106.20 56813.79 88888.00 2018-12-29 16:03:22.413 363 11494.20 106.26 56813.76 88888.00 2018-12-29 16:03:22.913 363 11494.23 106.32 56813.68 88888.00 2018-12-29 16:03:23.413 363 11494.35 106.41 56813.65 88888.00 2018-12-29 16:03:23.913 363 11494.57 106.49 56813.60 88888.00 2018-12-29 16:03:24.413 363 11494.62 106.55 56813.53 88888.00 2018-12-29 16:03:24.913 363 11494.67 106.65 56813.56 88888.00 2018-12-29 16:03:25.413 363 11494.82 106.71 56813.54 88888.00 2018-12-29 16:03:25.913 363 11494.86 106.78 56813.54 88888.00 2018-12-29 16:03:26.413 363 11494.96 106.91 56813.52 88888.00 2018-12-29 16:03:26.913 363 11495.03 106.99 56813.54 88888.00 2018-12-29 16:03:27.413 363 11494.99 107.06 56813.68 88888.00 2018-12-29 16:03:27.913 363 11495.01 107.12 56813.75 88888.00 2018-12-29 16:03:28.413 363 11494.96 107.12 56813.78 88888.00 2018-12-29 16:03:29.413 363 11494.91 107.20 56813.82 88888.00 2018-12-29 16:03:29.913 363 11494.84 107.28 56813.88 88888.00 2018-12-29 16:03:30.413 363 11494.73 107.44 56813.92 88888.00 2018-12-29 16:03:30.913 363 11494.72 107.56 56813.98 88888.00 2018-12-29 16:03:31.413 363 11494.63 107.58 56814.10 88888.00 2018-12-29 16:03:31.913 363 11494.55 107.61 56814.17 88888.00 2018-12-29 16:03:32.413 363 11494.50 107.67 56814.16 88888.00 2018-12-29 16:03:32.913 363 11494.36 107.74 56814.14 88888.00 2018-12-29 16:03:33.413 363 11494.27 107.78 56814.10 88888.00 2018-12-29 16:03:33.913 363 11494.29 107.81 56814.13 88888.00 2018-12-29 16:03:34.413 363 11494.22 107.89 56814.07 88888.00 2018-12-29 16:03:34.913 363 11494.16 108.00 56814.10 88888.00 2018-12-29 16:03:35.413 363 11494.16 108.05 56814.13 88888.00 2018-12-29 16:03:35.913 363 11494.16 108.09 56814.17 88888.00 2018-12-29 16:03:36.413 363 11494.17 108.22 56814.23 88888.00 2018-12-29 16:03:36.913 363 11494.20 108.30 56814.24 88888.00 2018-12-29 16:03:37.413 363 11494.16 108.43 56814.31 88888.00 2018-12-29 16:03:37.913 363 11494.24 108.58 56814.34 88888.00 2018-12-29 16:03:38.413 363 11494.30 108.73 56814.39 88888.00 2018-12-29 16:03:39.413 363 11494.42 109.00 56814.59 88888.00 2018-12-29 16:03:39.913 363 11494.49 109.13 56814.65 88888.00 2018-12-29 16:03:40.413 363 11494.48 109.30 56814.79 88888.00 2018-12-29 16:03:40.913 363 11494.55 109.46 56814.95 88888.00 2018-12-29 16:03:41.413 363 11494.63 109.67 56815.07 88888.00 2018-12-29 16:03:41.913 363 11494.69 109.79 56815.20 88888.00 2018-12-29 16:03:42.413 363 11494.71 109.89 56815.37 88888.00 2018-12-29 16:03:42.913 363 11494.79 110.00 56815.55 88888.00 2018-12-29 16:03:43.413 363 11494.83 110.07 56815.67 88888.00 2018-12-29 16:03:43.913 363 11494.86 110.20 56815.76 88888.00 2018-12-29 16:03:44.413 363 11494.85 110.29 56815.93 88888.00 2018-12-29 16:03:44.913 363 11494.84 110.41 56816.02 88888.00 2018-12-29 16:03:45.413 363 11494.91 110.48 56816.14 88888.00 2018-12-29 16:03:45.913 363 11494.89 110.52 56816.22 88888.00 2018-12-29 16:03:46.413 363 11494.80 110.61 56816.33 88888.00 2018-12-29 16:03:46.913 363 11494.85 110.66 56816.42 88888.00 2018-12-29 16:03:47.413 363 11494.85 110.70 56816.52 88888.00 2018-12-29 16:03:47.913 363 11494.86 110.81 56816.55 88888.00 2018-12-29 16:03:48.413 363 11494.93 110.82 56816.58 88888.00 2018-12-29 16:03:48.913 363 11494.91 110.86 56816.61 88888.00 2018-12-29 16:03:49.413 363 11494.92 110.91 56816.60 88888.00 2018-12-29 16:03:49.913 363 11495.04 110.95 56816.65 88888.00 2018-12-29 16:03:50.413 363 11495.00 110.91 56816.60 88888.00 2018-12-29 16:03:50.913 363 11494.99 110.98 56816.62 88888.00 2018-12-29 16:03:51.413 363 11495.03 111.03 56816.64 88888.00 2018-12-29 16:03:51.913 363 11494.96 111.07 56816.67 88888.00 2018-12-29 16:03:52.413 363 11494.93 111.10 56816.70 88888.00 2018-12-29 16:03:52.913 363 11495.04 111.11 56816.73 88888.00 2018-12-29 16:03:53.413 363 11494.97 111.09 56816.73 88888.00 2018-12-29 16:03:53.913 363 11494.94 111.09 56816.71 88888.00 2018-12-29 16:03:54.413 363 11494.92 111.22 56816.70 88888.00 2018-12-29 16:03:54.913 363 11494.78 111.23 56816.72 88888.00 2018-12-29 16:03:55.404 363 11494.78 111.20 56816.80 88888.00 2018-12-29 16:03:55.904 363 11494.67 111.21 56816.81 88888.00 2018-12-29 16:03:56.404 363 11494.52 111.21 56816.80 88888.00 2018-12-29 16:03:56.904 363 11494.49 111.20 56816.80 88888.00 2018-12-29 16:03:57.404 363 11494.39 111.15 56816.79 88888.00 2018-12-29 16:03:57.904 363 11494.27 111.17 56816.81 88888.00 2018-12-29 16:03:58.404 363 11494.27 111.18 56816.76 88888.00 2018-12-29 16:03:58.904 363 11494.18 111.14 56816.59 88888.00 2018-12-29 16:03:59.404 363 11494.02 111.18 56816.45 88888.00 2018-12-29 16:03:59.904 363 11493.99 111.08 56816.36 88888.00 2018-12-29 16:04:00.404 363 11493.90 110.96 56816.25 88888.00 2018-12-29 16:04:00.904 363 11493.82 110.95 56816.14 88888.00 2018-12-29 16:04:01.404 363 11493.88 111.01 56816.07 88888.00 2018-12-29 16:04:01.904 363 11493.82 111.03 56815.97 88888.00 2018-12-29 16:04:02.404 363 11493.73 111.09 56815.78 88888.00 2018-12-29 16:04:02.904 363 11493.74 111.13 56815.52 88888.00 2018-12-29 16:04:03.404 363 11493.68 111.09 56815.20 88888.00 2018-12-29 16:04:03.904 363 11493.72 111.09 56814.93 88888.00 2018-12-29 16:04:04.404 363 11493.82 111.11 56814.68 88888.00 2018-12-29 16:04:04.904 363 11493.78 111.15 56814.33 88888.00 2018-12-29 16:04:05.404 363 11493.80 111.21 56814.11 88888.00 2018-12-29 16:04:05.904 363 11493.85 111.17 56813.81 88888.00 2018-12-29 16:04:06.404 363 11493.79 111.22 56813.60 88888.00 2018-12-29 16:04:06.904 363 11493.85 111.28 56813.38 88888.00 2018-12-29 16:04:07.404 363 11494.02 111.27 56813.15 88888.00 2018-12-29 16:04:07.904 363 11494.13 111.28 56812.95 88888.00 2018-12-29 16:04:08.404 363 11494.21 111.34 56812.72 88888.00 2018-12-29 16:04:08.904 363 11494.31 111.34 56812.47 88888.00 2018-12-29 16:04:09.404 363 11494.35 111.35 56812.22 88888.00 2018-12-29 16:04:09.904 363 11494.42 111.42 56812.03 88888.00 2018-12-29 16:04:10.404 363 11494.57 111.38 56811.87 88888.00 2018-12-29 16:04:10.904 363 11494.64 111.38 56811.76 88888.00 2018-12-29 16:04:11.404 363 11494.73 111.42 56811.72 88888.00 2018-12-29 16:04:11.904 363 11494.79 111.49 56811.69 88888.00 2018-12-29 16:04:12.404 363 11494.82 111.54 56811.66 88888.00 2018-12-29 16:04:12.904 363 11494.85 111.58 56811.67 88888.00 2018-12-29 16:04:13.404 363 11494.78 111.56 56811.76 88888.00 2018-12-29 16:04:13.904 363 11494.75 111.56 56811.79 88888.00 2018-12-29 16:04:14.404 363 11494.82 111.62 56811.89 88888.00 2018-12-29 16:04:14.904 363 11494.75 111.61 56812.01 88888.00 2018-12-29 16:04:15.404 363 11494.63 111.59 56812.14 88888.00 2018-12-29 16:04:15.904 363 11494.60 111.63 56812.23 88888.00 2018-12-29 16:04:16.404 363 11494.50 111.66 56812.32 88888.00 2018-12-29 16:04:16.904 363 11494.39 111.66 56812.40 88888.00 2018-12-29 16:04:17.404 363 11494.31 111.72 56812.44 88888.00 2018-12-29 16:04:17.904 363 11494.18 111.69 56812.53 88888.00 2018-12-29 16:04:18.904 363 11493.83 111.72 56812.70 88888.00 2018-12-29 16:04:19.404 363 11493.64 111.72 56812.73 88888.00 2018-12-29 16:04:19.904 363 11493.48 111.72 56812.70 88888.00 2018-12-29 16:04:20.904 363 11493.12 111.74 56812.77 88888.00 2018-12-29 16:04:21.404 363 11492.91 111.77 56812.75 88888.00 2018-12-29 16:04:21.904 363 11492.82 111.77 56812.66 88888.00 2018-12-29 16:04:22.404 363 11492.61 111.79 56812.68 88888.00 2018-12-29 16:04:22.904 363 11492.48 111.78 56812.62 88888.00 2018-12-29 16:04:23.404 363 11492.36 111.74 56812.48 88888.00 2018-12-29 16:04:23.904 363 11492.23 111.72 56812.38 88888.00 2018-12-29 16:04:24.404 363 11492.12 111.74 56812.27 88888.00 2018-12-29 16:04:24.904 363 11492.02 111.66 56812.10 88888.00 2018-12-29 16:04:25.404 363 11491.89 111.61 56811.85 88888.00 2018-12-29 16:04:25.904 363 11491.79 111.56 56811.64 88888.00 2018-12-29 16:04:26.404 363 11491.70 111.49 56811.37 88888.00 2018-12-29 16:04:26.904 363 11491.66 111.54 56811.19 88888.00 2018-12-29 16:04:27.404 363 11491.73 111.51 56811.08 88888.00 2018-12-29 16:04:27.904 363 11491.75 111.43 56810.94 88888.00 2018-12-29 16:04:28.404 363 11491.65 111.38 56810.83 88888.00 2018-12-29 16:04:28.904 363 11491.67 111.35 56810.73 88888.00 2018-12-29 16:04:29.404 363 11491.71 111.27 56810.58 88888.00 2018-12-29 16:04:29.904 363 11491.64 111.24 56810.45 88888.00 2018-12-29 16:04:30.404 363 11491.68 111.24 56810.35 88888.00 2018-12-29 16:04:30.904 363 11491.61 111.18 56810.20 88888.00 2018-12-29 16:04:31.404 363 11491.59 111.14 56810.06 88888.00 2018-12-29 16:04:31.904 363 11491.68 111.09 56809.98 88888.00 2018-12-29 16:04:32.404 363 11491.60 111.00 56809.87 88888.00 2018-12-29 16:04:32.904 363 11491.52 110.91 56809.67 88888.00 2018-12-29 16:04:33.404 363 11491.56 110.79 56809.49 88888.00 2018-12-29 16:04:33.904 363 11491.50 110.68 56809.38 88888.00 2018-12-29 16:04:34.404 363 11491.45 110.63 56809.28 88888.00 2018-12-29 16:04:34.904 363 11491.44 110.52 56809.10 88888.00 2018-12-29 16:04:35.404 363 11491.33 110.42 56808.95 88888.00 2018-12-29 16:04:35.904 363 11491.30 110.36 56808.81 88888.00 2018-12-29 16:04:36.404 363 11491.33 110.28 56808.70 88888.00 2018-12-29 16:04:36.904 363 11491.23 110.21 56808.51 88888.00 2018-12-29 16:04:37.404 363 11491.21 110.12 56808.29 88888.00 2018-12-29 16:04:37.904 363 11491.25 110.01 56808.08 88888.00 2018-12-29 16:04:38.404 363 11491.21 109.92 56807.89 88888.00 2018-12-29 16:04:38.904 363 11491.14 109.84 56807.72 88888.00 2018-12-29 16:04:39.404 363 11491.11 109.77 56807.55 88888.00 2018-12-29 16:04:39.904 363 11491.01 109.71 56807.39 88888.00 2018-12-29 16:04:40.404 363 11490.98 109.66 56807.16 88888.00 2018-12-29 16:04:40.904 363 11490.96 109.54 56806.97 88888.00 2018-12-29 16:04:41.404 363 11490.87 109.48 56806.85 88888.00 2018-12-29 16:04:41.904 363 11490.79 109.52 56806.75 88888.00 2018-12-29 16:04:42.404 363 11490.69 109.37 56806.54 88888.00 2018-12-29 16:04:42.904 363 11490.57 109.30 56806.40 88888.00 2018-12-29 16:04:43.404 363 11490.55 109.27 56806.33 88888.00 2018-12-29 16:04:43.904 363 11490.36 109.18 56806.13 88888.00 2018-12-29 16:04:44.404 363 11490.19 109.09 56805.90 88888.00 2018-12-29 16:04:44.904 363 11490.14 108.98 56805.74 88888.00 2018-12-29 16:04:45.404 363 11490.01 108.86 56805.50 88888.00 2018-12-29 16:04:45.904 363 11489.91 108.76 56805.23 88888.00 2018-12-29 16:04:46.404 363 11489.89 108.63 56804.96 88888.00 2018-12-29 16:04:46.904 363 11489.72 108.46 56804.70 88888.00 2018-12-29 16:04:47.404 363 11489.59 108.31 56804.38 88888.00 2018-12-29 16:04:47.904 363 11489.57 108.16 56804.18 88888.00 2018-12-29 16:04:48.404 363 11489.41 107.96 56803.93 88888.00 2018-12-29 16:04:48.904 363 11489.40 107.85 56803.61 88888.00 2018-12-29 16:04:49.404 363 11489.40 107.70 56803.32 88888.00 2018-12-29 16:04:49.904 363 11489.29 107.48 56803.07 88888.00 2018-12-29 16:04:50.404 363 11489.34 107.33 56802.85 88888.00 2018-12-29 16:04:50.904 363 11489.37 107.21 56802.50 88888.00 2018-12-29 16:04:51.404 363 11489.30 107.03 56802.19 88888.00 2018-12-29 16:04:51.904 363 11489.33 106.89 56801.91 88888.00 2018-12-29 16:04:52.404 363 11489.41 106.71 56801.57 88888.00 2018-12-29 16:04:52.904 363 11489.41 106.58 56801.15 88888.00 2018-12-29 16:04:53.404 363 11489.44 106.37 56800.83 88888.00 2018-12-29 16:04:53.904 363 11489.43 106.19 56800.48 88888.00 2018-12-29 16:04:54.404 363 11489.40 106.08 56800.11 88888.00 2018-12-29 16:04:54.904 363 11489.47 105.97 56799.83 88888.00 2018-12-29 16:04:55.404 363 11489.50 105.86 56799.56 88888.00 2018-12-29 16:04:55.904 363 11489.49 105.81 56799.35 88888.00 2018-12-29 16:04:56.404 363 11489.64 105.78 56799.13 88888.00 2018-12-29 16:04:56.904 363 11489.71 105.80 56799.03 88888.00 2018-12-29 16:04:57.404 363 11489.75 105.86 56798.94 88888.00 2018-12-29 16:04:57.904 363 11489.89 105.89 56798.86 88888.00 2018-12-29 16:04:58.404 363 11489.94 105.86 56798.79 88888.00 2018-12-29 16:04:58.904 363 11489.97 105.87 56798.70 88888.00 2018-12-29 16:04:59.404 363 11490.01 105.90 56798.66 88888.00 2018-12-29 16:04:59.904 363 11490.00 105.90 56798.63 88888.00 2018-12-29 16:05:00.404 363 11490.03 105.96 56798.64 88888.00 2018-12-29 16:05:00.904 363 11490.08 106.03 56798.64 88888.00 2018-12-29 16:05:01.404 363 11490.04 106.06 56798.64 88888.00 2018-12-29 16:05:02.404 363 11490.03 106.04 56798.60 88888.00 2018-12-29 16:05:02.904 363 11489.97 106.07 56798.58 88888.00 2018-12-29 16:05:03.404 363 11489.97 106.11 56798.61 88888.00 2018-12-29 16:05:03.904 363 11489.93 106.05 56798.54 88888.00 2018-12-29 16:05:04.404 363 11489.73 106.01 56798.47 88888.00 2018-12-29 16:05:04.904 363 11489.64 105.97 56798.44 88888.00 2018-12-29 16:05:05.404 363 11489.58 105.86 56798.37 88888.00 2018-12-29 16:05:05.904 363 11489.42 105.79 56798.26 88888.00 2018-12-29 16:05:06.404 363 11489.31 105.66 56798.15 88888.00 2018-12-29 16:05:06.904 363 11489.15 105.49 56797.96 88888.00 2018-12-29 16:05:07.404 363 11489.06 105.37 56797.71 88888.00 2018-12-29 16:05:07.904 363 11488.92 105.21 56797.49 88888.00 2018-12-29 16:05:08.404 363 11488.79 104.98 56797.25 88888.00 2018-12-29 16:05:08.904 363 11488.67 104.83 56796.94 88888.00 2018-12-29 16:05:09.404 363 11488.61 104.64 56796.61 88888.00 2018-12-29 16:05:09.904 363 11488.46 104.34 56796.17 88888.00 2018-12-29 16:05:10.404 363 11488.38 104.10 56795.87 88888.00 2018-12-29 16:05:10.904 363 11488.41 103.88 56795.46 88888.00 2018-12-29 16:05:11.404 363 11488.32 103.63 56795.04 88888.00 2018-12-29 16:05:11.904 363 11488.26 103.47 56794.63 88888.00 2018-12-29 16:05:12.404 363 11488.36 103.24 56794.13 88888.00 2018-12-29 16:05:12.904 363 11488.31 102.98 56793.73 88888.00 2018-12-29 16:05:13.404 363 11488.29 102.80 56793.44 88888.00 2018-12-29 16:05:13.904 363 11488.37 102.65 56793.10 88888.00 2018-12-29 16:05:14.404 363 11488.36 102.50 56792.74 88888.00 2018-12-29 16:05:14.904 363 11488.36 102.37 56792.46 88888.00 2018-12-29 16:05:15.404 363 11488.48 102.18 56792.16 88888.00 2018-12-29 16:05:15.904 363 11488.44 102.05 56791.91 88888.00 2018-12-29 16:05:16.404 363 11488.58 102.03 56791.64 88888.00 2018-12-29 16:05:16.904 363 11488.67 101.96 56791.43 88888.00 2018-12-29 16:05:17.404 363 11488.71 101.85 56791.28 88888.00 2018-12-29 16:05:17.904 363 11488.82 101.78 56791.11 88888.00 2018-12-29 16:05:18.404 363 11488.93 101.76 56791.06 88888.00 2018-12-29 16:05:18.904 363 11488.99 101.77 56790.98 88888.00 2018-12-29 16:05:19.404 363 11489.09 101.72 56790.93 88888.00 2018-12-29 16:05:19.904 363 11489.14 101.68 56790.90 88888.00 2018-12-29 16:05:20.404 363 11489.17 101.69 56790.86 88888.00 2018-12-29 16:05:20.904 363 11489.30 101.77 56790.86 88888.00 2018-12-29 16:05:21.404 363 11489.40 101.75 56790.94 88888.00 2018-12-29 16:05:21.904 363 11489.40 101.79 56790.98 88888.00 2018-12-29 16:05:22.404 363 11489.54 101.78 56791.01 88888.00 2018-12-29 16:05:22.904 363 11489.57 101.78 56791.06 88888.00 2018-12-29 16:05:23.404 363 11489.55 101.82 56791.10 88888.00 2018-12-29 16:05:23.904 363 11489.68 101.79 56791.11 88888.00 2018-12-29 16:05:24.404 363 11489.69 101.89 56791.12 88888.00 2018-12-29 16:05:24.904 363 11489.73 101.89 56791.12 88888.00 2018-12-29 16:05:25.404 363 11489.83 101.86 56791.13 88888.00 2018-12-29 16:05:25.904 363 11489.73 101.88 56791.15 88888.00 2018-12-29 16:05:26.404 363 11489.80 101.96 56791.19 88888.00 2018-12-29 16:05:26.904 363 11489.83 102.03 56791.20 88888.00 2018-12-29 16:05:27.404 363 11489.83 101.98 56791.20 88888.00 2018-12-29 16:05:27.904 363 11489.87 101.99 56791.18 88888.00 2018-12-29 16:05:28.404 363 11489.94 102.05 56791.22 88888.00 2018-12-29 16:05:28.904 363 11489.93 102.08 56791.23 88888.00 2018-12-29 16:05:29.404 363 11490.00 102.11 56791.30 88888.00 2018-12-29 16:05:29.904 363 11490.00 102.09 56791.28 88888.00 2018-12-29 16:05:30.404 363 11489.98 102.08 56791.19 88888.00 2018-12-29 16:05:30.904 363 11490.14 102.09 56791.10 88888.00 2018-12-29 16:05:31.404 363 11490.14 102.09 56791.01 88888.00 2018-12-29 16:05:31.904 363 11490.17 102.16 56791.00 88888.00 2018-12-29 16:05:32.404 363 11490.31 102.17 56790.93 88888.00 2018-12-29 16:05:32.904 363 11490.31 102.12 56790.80 88888.00 2018-12-29 16:05:33.404 363 11490.29 102.11 56790.68 88888.00 2018-12-29 16:05:33.904 363 11490.41 102.15 56790.55 88888.00 2018-12-29 16:05:34.404 363 11490.47 102.04 56790.36 88888.00 2018-12-29 16:05:34.904 363 11490.59 101.98 56790.27 88888.00 2018-12-29 16:05:35.404 363 11490.74 101.99 56790.17 88888.00 2018-12-29 16:05:35.904 363 11490.75 101.90 56789.96 88888.00 2018-12-29 16:05:36.404 363 11490.83 101.82 56789.87 88888.00 2018-12-29 16:05:36.904 363 11490.93 101.79 56789.81 88888.00 2018-12-29 16:05:37.404 363 11490.94 101.76 56789.79 88888.00 2018-12-29 16:05:37.904 363 11491.02 101.68 56789.70 88888.00 2018-12-29 16:05:38.404 363 11491.09 101.55 56789.64 88888.00 2018-12-29 16:05:38.904 363 11491.02 101.47 56789.64 88888.00 2018-12-29 16:05:39.404 363 11491.10 101.40 56789.56 88888.00 2018-12-29 16:05:39.904 363 11491.16 101.25 56789.53 88888.00 2018-12-29 16:05:40.404 363 11491.21 101.20 56789.52 88888.00 2018-12-29 16:05:40.904 363 11491.29 101.24 56789.49 88888.00 2018-12-29 16:05:41.404 363 11491.33 101.22 56789.40 88888.00 2018-12-29 16:05:41.904 363 11491.36 101.23 56789.42 88888.00 2018-12-29 16:05:42.404 363 11491.47 101.20 56789.44 88888.00 2018-12-29 16:05:42.904 363 11491.56 101.11 56789.42 88888.00 2018-12-29 16:05:43.404 363 11491.61 101.04 56789.43 88888.00 2018-12-29 16:05:43.904 363 11491.77 100.97 56789.40 88888.00 2018-12-29 16:05:44.404 363 11491.86 100.96 56789.34 88888.00 2018-12-29 16:05:44.904 363 11491.91 100.96 56789.30 88888.00 2018-12-29 16:05:45.404 363 11492.12 100.93 56789.32 88888.00 2018-12-29 16:05:45.904 363 11492.20 100.87 56789.32 88888.00 2018-12-29 16:05:46.404 363 11492.33 100.96 56789.27 88888.00 2018-12-29 16:05:46.904 363 11492.49 100.96 56789.25 88888.00 2018-12-29 16:05:47.404 363 11492.58 100.94 56789.26 88888.00 2018-12-29 16:05:47.904 363 11492.76 100.93 56789.21 88888.00 2018-12-29 16:05:48.404 363 11492.90 100.91 56789.15 88888.00 2018-12-29 16:05:48.904 363 11492.93 100.93 56789.12 88888.00 2018-12-29 16:05:49.404 363 11492.99 100.94 56789.06 88888.00 2018-12-29 16:05:49.904 363 11493.13 100.94 56789.01 88888.00 2018-12-29 16:05:50.404 363 11493.23 100.86 56788.97 88888.00 2018-12-29 16:05:50.904 363 11493.32 100.96 56788.92 88888.00 2018-12-29 16:05:51.904 363 11493.54 100.84 56788.82 88888.00 2018-12-29 16:05:52.404 363 11493.67 100.88 56788.78 88888.00 2018-12-29 16:05:52.904 363 11493.74 100.87 56788.74 88888.00 2018-12-29 16:05:53.404 363 11493.79 100.87 56788.68 88888.00 2018-12-29 16:05:53.904 363 11493.92 100.90 56788.67 88888.00 2018-12-29 16:05:54.404 363 11493.95 100.87 56788.72 88888.00 2018-12-29 16:05:54.904 363 11493.96 100.90 56788.70 88888.00 2018-12-29 16:05:55.404 363 11494.10 100.93 56788.73 88888.00 2018-12-29 16:05:55.904 363 11494.16 100.90 56788.74 88888.00 2018-12-29 16:05:56.404 363 11494.14 100.89 56788.70 88888.00 2018-12-29 16:05:56.904 363 11494.21 100.88 56788.73 88888.00 2018-12-29 16:05:57.404 363 11494.20 100.91 56788.72 88888.00 2018-12-29 16:05:57.904 363 11494.22 101.02 56788.72 88888.00 2018-12-29 16:05:58.404 363 11494.30 101.06 56788.75 88888.00 2018-12-29 16:05:58.904 363 11494.31 101.09 56788.79 88888.00 2018-12-29 16:05:59.404 363 11494.34 101.18 56788.81 88888.00 2018-12-29 16:05:59.904 363 11494.45 101.23 56788.86 88888.00 2018-12-29 16:06:00.404 363 11494.48 101.22 56788.97 88888.00 2018-12-29 16:06:00.904 363 11494.51 101.28 56789.02 88888.00 2018-12-29 16:06:01.404 363 11494.62 101.34 56789.05 88888.00 2018-12-29 16:06:01.904 363 11494.59 101.35 56789.05 88888.00 2018-12-29 16:06:02.404 363 11494.69 101.40 56789.07 88888.00 2018-12-29 16:06:02.904 363 11494.83 101.43 56789.15 88888.00 2018-12-29 16:06:03.404 363 11494.82 101.51 56789.25 88888.00 2018-12-29 16:06:03.904 363 11494.87 101.58 56789.39 88888.00 2018-12-29 16:06:04.404 363 11494.94 101.59 56789.50 88888.00 2018-12-29 16:06:04.904 363 11494.93 101.69 56789.59 88888.00 2018-12-29 16:06:05.404 363 11494.99 101.76 56789.76 88888.00 2018-12-29 16:06:05.904 363 11495.00 101.79 56789.94 88888.00 2018-12-29 16:06:06.404 363 11494.99 101.86 56790.08 88888.00 2018-12-29 16:06:06.905 363 11495.17 101.99 56790.21 88888.00 2018-12-29 16:06:07.405 363 11495.15 102.08 56790.39 88888.00 2018-12-29 16:06:07.905 363 11495.19 102.15 56790.58 88888.00 2018-12-29 16:06:08.405 363 11495.35 102.17 56790.80 88888.00 2018-12-29 16:06:08.905 363 11495.40 102.18 56791.00 88888.00 2018-12-29 16:06:09.405 363 11495.41 102.30 56791.20 88888.00 2018-12-29 16:06:09.905 363 11495.56 102.40 56791.43 88888.00 2018-12-29 16:06:10.405 363 11495.53 102.44 56791.65 88888.00 2018-12-29 16:06:10.905 363 11495.52 102.46 56791.86 88888.00 2018-12-29 16:06:11.405 363 11495.62 102.51 56792.10 88888.00 2018-12-29 16:06:11.905 363 11495.59 102.52 56792.34 88888.00 2018-12-29 16:06:12.405 363 11495.60 102.65 56792.53 88888.00 2018-12-29 16:06:12.905 363 11495.75 102.73 56792.76 88888.00 2018-12-29 16:06:13.405 363 11495.75 102.74 56792.91 88888.00 2018-12-29 16:06:13.905 363 11495.73 102.79 56793.08 88888.00 2018-12-29 16:06:14.405 363 11495.75 102.83 56793.23 88888.00 2018-12-29 16:06:15.405 363 11495.80 102.93 56793.50 88888.00 2018-12-29 16:06:15.905 363 11495.82 103.00 56793.72 88888.00 2018-12-29 16:06:16.405 363 11495.76 103.17 56794.02 88888.00 2018-12-29 16:06:16.905 363 11495.82 103.27 56794.20 88888.00 2018-12-29 16:06:17.405 363 11495.80 103.31 56794.45 88888.00 2018-12-29 16:06:17.905 363 11495.77 103.46 56794.70 88888.00 2018-12-29 16:06:18.405 363 11495.78 103.58 56794.96 88888.00 2018-12-29 16:06:18.905 363 11495.74 103.66 56795.18 88888.00 2018-12-29 16:06:19.405 363 11495.66 103.73 56795.40 88888.00 2018-12-29 16:06:19.905 363 11495.67 103.83 56795.66 88888.00 2018-12-29 16:06:20.405 363 11495.60 103.96 56795.88 88888.00 2018-12-29 16:06:20.905 363 11495.54 104.09 56796.10 88888.00 2018-12-29 16:06:21.405 363 11495.46 104.16 56796.36 88888.00 2018-12-29 16:06:21.905 363 11495.43 104.24 56796.50 88888.00 2018-12-29 16:06:22.405 363 11495.43 104.35 56796.67 88888.00 2018-12-29 16:06:22.905 363 11495.40 104.38 56796.81 88888.00 2018-12-29 16:06:23.405 363 11495.25 104.40 56796.98 88888.00 2018-12-29 16:06:23.905 363 11495.21 104.43 56797.09 88888.00 2018-12-29 16:06:24.405 363 11495.18 104.42 56797.20 88888.00 2018-12-29 16:06:24.905 363 11495.10 104.44 56797.29 88888.00 2018-12-29 16:06:25.405 363 11495.01 104.45 56797.30 88888.00 2018-12-29 16:06:25.905 363 11495.00 104.43 56797.36 88888.00 2018-12-29 16:06:26.405 363 11494.96 104.38 56797.45 88888.00 2018-12-29 16:06:26.905 363 11494.97 104.40 56797.46 88888.00 2018-12-29 16:06:27.405 363 11494.94 104.41 56797.41 88888.00 2018-12-29 16:06:27.905 363 11494.84 104.38 56797.49 88888.00 2018-12-29 16:06:28.405 363 11494.86 104.41 56797.49 88888.00 2018-12-29 16:06:28.905 363 11494.85 104.38 56797.49 88888.00 2018-12-29 16:06:29.405 363 11494.75 104.36 56797.45 88888.00 2018-12-29 16:06:29.905 363 11494.72 104.34 56797.44 88888.00 2018-12-29 16:06:30.405 363 11494.69 104.30 56797.35 88888.00 2018-12-29 16:06:30.905 363 11494.64 104.34 56797.34 88888.00 2018-12-29 16:06:31.405 363 11494.69 104.34 56797.33 88888.00 2018-12-29 16:06:31.905 363 11494.62 104.34 56797.30 88888.00 2018-12-29 16:06:32.405 363 11494.58 104.40 56797.33 88888.00 2018-12-29 16:06:32.905 363 11494.67 104.40 56797.35 88888.00 2018-12-29 16:06:33.405 363 11494.62 104.36 56797.36 88888.00 2018-12-29 16:06:33.905 363 11494.52 104.34 56797.35 88888.00 2018-12-29 16:06:34.405 363 11494.58 104.33 56797.28 88888.00 2018-12-29 16:06:34.905 363 11494.57 104.29 56797.26 88888.00 2018-12-29 16:06:35.405 363 11494.60 104.30 56797.36 88888.00 2018-12-29 16:06:35.905 363 11494.63 104.26 56797.48 88888.00 2018-12-29 16:06:36.405 363 11494.57 104.26 56797.54 88888.00 2018-12-29 16:06:36.905 363 11494.60 104.29 56797.65 88888.00 2018-12-29 16:06:37.405 363 11494.69 104.26 56797.74 88888.00 2018-12-29 16:06:37.905 363 11494.64 104.22 56797.84 88888.00 2018-12-29 16:06:38.405 363 11494.70 104.27 56798.04 88888.00 2018-12-29 16:06:38.905 363 11494.69 104.24 56798.17 88888.00 2018-12-29 16:06:39.405 363 11494.60 104.23 56798.38 88888.00 2018-12-29 16:06:39.905 363 11494.63 104.30 56798.54 88888.00 2018-12-29 16:06:40.405 363 11494.63 104.24 56798.75 88888.00 2018-12-29 16:06:40.905 363 11494.57 104.22 56798.92 88888.00 2018-12-29 16:06:41.405 363 11494.57 104.24 56799.11 88888.00 2018-12-29 16:06:41.905 363 11494.48 104.21 56799.32 88888.00 2018-12-29 16:06:42.405 363 11494.30 104.17 56799.40 88888.00 2018-12-29 16:06:42.905 363 11494.36 104.15 56799.58 88888.00 2018-12-29 16:06:43.405 363 11494.30 104.10 56799.78 88888.00 2018-12-29 16:06:43.905 363 11494.23 104.11 56799.96 88888.00 2018-12-29 16:06:44.405 363 11494.23 104.08 56800.10 88888.00 2018-12-29 16:06:44.905 363 11494.18 104.02 56800.22 88888.00 2018-12-29 16:06:45.405 363 11494.11 104.01 56800.37 88888.00 2018-12-29 16:06:45.905 363 11494.11 103.94 56800.47 88888.00 2018-12-29 16:06:46.405 363 11494.00 103.90 56800.62 88888.00 2018-12-29 16:06:46.905 363 11493.95 103.93 56800.67 88888.00 2018-12-29 16:06:47.405 363 11493.94 103.93 56800.82 88888.00 2018-12-29 16:06:47.905 363 11493.82 103.93 56800.96 88888.00 2018-12-29 16:06:48.405 363 11493.78 103.90 56801.01 88888.00 2018-12-29 16:06:48.905 363 11493.73 103.87 56801.08 88888.00 2018-12-29 16:06:49.405 363 11493.57 103.82 56801.23 88888.00 2018-12-29 16:06:49.905 363 11493.54 103.87 56801.33 88888.00 2018-12-29 16:06:50.405 363 11493.53 103.94 56801.46 88888.00 2018-12-29 16:06:50.905 363 11493.40 103.99 56801.49 88888.00 2018-12-29 16:06:51.405 363 11493.28 103.96 56801.65 88888.00 2018-12-29 16:06:51.905 363 11493.21 103.88 56801.84 88888.00 2018-12-29 16:06:52.405 363 11493.07 103.81 56801.97 88888.00 2018-12-29 16:06:52.905 363 11493.00 103.83 56802.00 88888.00 2018-12-29 16:06:53.405 363 11492.90 103.83 56802.09 88888.00 2018-12-29 16:06:53.905 363 11492.75 103.88 56802.19 88888.00 2018-12-29 16:06:54.405 363 11492.74 103.95 56802.32 88888.00 2018-12-29 16:06:54.905 363 11492.56 103.88 56802.45 88888.00 2018-12-29 16:06:55.405 363 11492.47 103.83 56802.58 88888.00 2018-12-29 16:06:55.905 363 11492.46 103.86 56802.67 88888.00 2018-12-29 16:06:56.405 363 11492.28 103.88 56802.73 88888.00 2018-12-29 16:06:56.905 363 11492.09 103.94 56802.85 88888.00 2018-12-29 16:06:57.405 363 11492.05 103.99 56802.94 88888.00 2018-12-29 16:06:57.905 363 11491.89 103.97 56803.12 88888.00 2018-12-29 16:06:58.405 363 11491.73 104.01 56803.27 88888.00 2018-12-29 16:06:58.905 363 11491.63 104.00 56803.33 88888.00 2018-12-29 16:06:59.405 363 11491.39 103.96 56803.39 88888.00 2018-12-29 16:06:59.905 363 11491.24 104.02 56803.46 88888.00 2018-12-29 16:07:00.405 363 11491.15 104.01 56803.56 88888.00 2018-12-29 16:07:00.905 363 11490.91 103.96 56803.59 88888.00 2018-12-29 16:07:01.405 363 11490.68 103.94 56803.64 88888.00 2018-12-29 16:07:01.905 363 11490.53 103.90 56803.67 88888.00 2018-12-29 16:07:02.405 363 11490.34 103.82 56803.75 88888.00 2018-12-29 16:07:02.905 363 11490.14 103.76 56803.80 88888.00 2018-12-29 16:07:03.405 363 11489.98 103.66 56803.72 88888.00 2018-12-29 16:07:03.905 363 11489.69 103.58 56803.67 88888.00 2018-12-29 16:07:04.905 363 11489.43 103.26 56803.44 88888.00 2018-12-29 16:07:05.405 363 11489.16 103.13 56803.31 88888.00 2018-12-29 16:07:05.905 363 11489.02 103.06 56803.20 88888.00 2018-12-29 16:07:06.405 363 11488.89 102.90 56803.00 88888.00 2018-12-29 16:07:06.905 363 11488.80 102.73 56802.78 88888.00 2018-12-29 16:07:07.405 363 11488.80 102.70 56802.60 88888.00 2018-12-29 16:07:07.905 363 11488.72 102.43 56802.37 88888.00 2018-12-29 16:07:08.405 363 11488.62 102.22 56802.17 88888.00 2018-12-29 16:07:08.905 363 11488.60 102.05 56801.90 88888.00 2018-12-29 16:07:09.405 363 11488.53 101.89 56801.69 88888.00 2018-12-29 16:07:09.905 363 11488.45 101.64 56801.47 88888.00 2018-12-29 16:07:10.405 363 11488.47 101.37 56801.28 88888.00 2018-12-29 16:07:10.905 363 11488.34 101.16 56801.05 88888.00 2018-12-29 16:07:11.405 363 11488.23 101.02 56800.85 88888.00 2018-12-29 16:07:11.905 363 11488.25 100.82 56800.72 88888.00 2018-12-29 16:07:12.405 363 11488.17 100.62 56800.56 88888.00 2018-12-29 16:07:12.905 363 11488.12 100.49 56800.48 88888.00 2018-12-29 16:07:13.405 363 11488.15 100.33 56800.37 88888.00 2018-12-29 16:07:13.905 363 11487.98 100.16 56800.33 88888.00 2018-12-29 16:07:14.905 363 11487.91 100.01 56800.37 88888.00 2018-12-29 16:07:15.405 363 11487.74 99.95 56800.46 88888.00 2018-12-29 16:07:15.905 363 11487.72 99.92 56800.55 88888.00 2018-12-29 16:07:16.405 363 11487.62 99.86 56800.69 88888.00 2018-12-29 16:07:16.905 363 11487.47 99.91 56800.92 88888.00 2018-12-29 16:07:17.405 363 11487.41 99.96 56801.08 88888.00 2018-12-29 16:07:17.905 363 11487.28 99.94 56801.27 88888.00 2018-12-29 16:07:18.405 363 11487.14 99.95 56801.52 88888.00 2018-12-29 16:07:18.905 363 11487.11 99.98 56801.82 88888.00 2018-12-29 16:07:19.405 363 11486.97 100.01 56802.10 88888.00 2018-12-29 16:07:19.905 363 11486.76 100.07 56802.41 88888.00 2018-12-29 16:07:20.405 363 11486.66 100.13 56802.75 88888.00 2018-12-29 16:07:20.905 363 11486.55 100.22 56803.07 88888.00 2018-12-29 16:07:21.405 363 11486.42 100.23 56803.41 88888.00 2018-12-29 16:07:21.905 363 11486.33 100.23 56803.70 88888.00 2018-12-29 16:07:22.405 363 11486.15 100.26 56804.03 88888.00 2018-12-29 16:07:22.905 363 11485.96 100.28 56804.34 88888.00 2018-12-29 16:07:23.405 363 11485.84 100.38 56804.68 88888.00 2018-12-29 16:07:23.905 363 11485.70 100.52 56804.99 88888.00 2018-12-29 16:07:24.405 363 11485.58 100.55 56805.34 88888.00 2018-12-29 16:07:24.905 363 11485.46 100.59 56805.64 88888.00 2018-12-29 16:07:25.405 363 11485.33 100.61 56805.83 88888.00 2018-12-29 16:07:25.905 363 11485.23 100.69 56806.15 88888.00 2018-12-29 16:07:26.405 363 11485.04 100.73 56806.35 88888.00 2018-12-29 16:07:26.905 363 11484.91 100.77 56806.47 88888.00 2018-12-29 16:07:27.405 363 11484.89 100.84 56806.64 88888.00 2018-12-29 16:07:27.905 363 11484.73 100.89 56806.78 88888.00 2018-12-29 16:07:28.405 363 11484.58 100.88 56806.89 88888.00 2018-12-29 16:07:28.905 363 11484.43 100.93 56806.99 88888.00 2018-12-29 16:07:29.405 363 11484.40 100.89 56807.02 88888.00 2018-12-29 16:07:29.905 363 11484.23 100.89 56806.98 88888.00 2018-12-29 16:07:30.405 363 11484.22 100.87 56806.96 88888.00 2018-12-29 16:07:30.905 363 11484.17 100.77 56806.86 88888.00 2018-12-29 16:07:31.405 363 11484.07 100.76 56806.79 88888.00 2018-12-29 16:07:31.905 363 11484.03 100.68 56806.73 88888.00 2018-12-29 16:07:32.405 363 11483.94 100.68 56806.64 88888.00 2018-12-29 16:07:32.905 363 11483.85 100.69 56806.46 88888.00 2018-12-29 16:07:33.405 363 11483.87 100.63 56806.30 88888.00 2018-12-29 16:07:33.905 363 11483.88 100.59 56806.18 88888.00 2018-12-29 16:07:34.405 363 11483.80 100.49 56806.03 88888.00 2018-12-29 16:07:34.905 363 11483.80 100.40 56805.86 88888.00 2018-12-29 16:07:35.405 363 11483.78 100.28 56805.62 88888.00 2018-12-29 16:07:35.905 363 11483.80 100.25 56805.38 88888.00 2018-12-29 16:07:36.405 363 11483.78 100.18 56805.17 88888.00 2018-12-29 16:07:36.905 363 11483.72 100.05 56804.98 88888.00 2018-12-29 16:07:37.405 363 11483.65 99.96 56804.81 88888.00 2018-12-29 16:07:37.905 363 11483.66 99.93 56804.66 88888.00 2018-12-29 16:07:38.405 363 11483.67 99.84 56804.54 88888.00 2018-12-29 16:07:38.905 363 11483.62 99.81 56804.42 88888.00 2018-12-29 16:07:39.405 363 11483.62 99.79 56804.36 88888.00 2018-12-29 16:07:39.905 363 11483.50 99.75 56804.38 88888.00 2018-12-29 16:07:40.405 363 11483.53 99.75 56804.35 88888.00 2018-12-29 16:07:40.905 363 11483.60 99.71 56804.26 88888.00 2018-12-29 16:07:41.405 363 11483.55 99.60 56804.32 88888.00 2018-12-29 16:07:41.905 363 11483.51 99.55 56804.41 88888.00 2018-12-29 16:07:42.405 363 11483.51 99.51 56804.44 88888.00 2018-12-29 16:07:42.905 363 11483.45 99.57 56804.48 88888.00 2018-12-29 16:07:43.405 363 11483.43 99.54 56804.58 88888.00 2018-12-29 16:07:43.905 363 11483.45 99.40 56804.63 88888.00 2018-12-29 16:07:44.405 363 11483.40 99.36 56804.70 88888.00 2018-12-29 16:07:44.905 363 11483.43 99.33 56804.80 88888.00 2018-12-29 16:07:45.405 363 11483.45 99.33 56804.86 88888.00 2018-12-29 16:07:45.905 363 11483.40 99.24 56804.99 88888.00 2018-12-29 16:07:46.405 363 11483.44 99.18 56805.19 88888.00 2018-12-29 16:07:46.905 363 11483.45 99.16 56805.34 88888.00 2018-12-29 16:07:47.405 363 11483.43 99.17 56805.48 88888.00 2018-12-29 16:07:48.405 363 11483.40 99.02 56805.70 88888.00 2018-12-29 16:07:48.905 363 11483.38 99.02 56805.88 88888.00 2018-12-29 16:07:49.405 363 11483.45 98.99 56806.02 88888.00 2018-12-29 16:07:49.905 363 11483.47 99.03 56806.15 88888.00 2018-12-29 16:07:50.405 363 11483.44 99.03 56806.27 88888.00 2018-12-29 16:07:50.905 363 11483.51 98.99 56806.43 88888.00 2018-12-29 16:07:51.405 363 11483.44 98.99 56806.54 88888.00 2018-12-29 16:07:51.905 363 11483.38 99.00 56806.63 88888.00 2018-12-29 16:07:52.405 363 11483.40 99.00 56806.69 88888.00 2018-12-29 16:07:52.905 363 11483.36 98.97 56806.86 88888.00 2018-12-29 16:07:53.405 363 11483.34 98.98 56807.01 88888.00 2018-12-29 16:07:53.905 363 11483.37 98.99 56807.10 88888.00 2018-12-29 16:07:54.405 363 11483.27 98.98 56807.29 88888.00 2018-12-29 16:07:54.905 363 11483.31 99.00 56807.40 88888.00 2018-12-29 16:07:55.405 363 11483.26 99.02 56807.52 88888.00 2018-12-29 16:07:55.905 363 11483.23 99.02 56807.63 88888.00 2018-12-29 16:07:56.405 363 11483.26 98.99 56807.69 88888.00 2018-12-29 16:07:56.905 363 11483.27 98.92 56807.78 88888.00 2018-12-29 16:07:57.405 363 11483.13 98.98 56807.87 88888.00 2018-12-29 16:07:57.905 363 11483.20 99.02 56807.93 88888.00 2018-12-29 16:07:58.405 363 11483.24 99.03 56807.97 88888.00 2018-12-29 16:07:58.905 363 11483.30 99.04 56808.01 88888.00 2018-12-29 16:07:59.405 363 11483.29 99.03 56808.01 88888.00 2018-12-29 16:07:59.905 363 11483.25 98.99 56808.04 88888.00 2018-12-29 16:08:00.405 363 11483.23 99.06 56808.00 88888.00 2018-12-29 16:08:00.905 363 11483.36 99.05 56808.01 88888.00 2018-12-29 16:08:01.405 363 11483.31 99.04 56808.06 88888.00 2018-12-29 16:08:01.905 363 11483.32 99.10 56808.04 88888.00 2018-12-29 16:08:02.405 363 11483.46 99.05 56808.06 88888.00 2018-12-29 16:08:02.905 363 11483.48 99.06 56808.05 88888.00 2018-12-29 16:08:03.405 363 11483.55 99.13 56808.07 88888.00 2018-12-29 16:08:03.905 363 11483.72 99.17 56808.08 88888.00 2018-12-29 16:08:04.405 363 11483.77 99.25 56808.11 88888.00 2018-12-29 16:08:04.905 363 11483.89 99.33 56808.13 88888.00 2018-12-29 16:08:05.405 363 11484.08 99.33 56808.20 88888.00 2018-12-29 16:08:05.905 363 11484.12 99.39 56808.27 88888.00 2018-12-29 16:08:06.405 363 11484.22 99.46 56808.39 88888.00 2018-12-29 16:08:06.905 363 11484.35 99.46 56808.50 88888.00 2018-12-29 16:08:07.405 363 11484.45 99.52 56808.56 88888.00 2018-12-29 16:08:07.905 363 11484.54 99.59 56808.63 88888.00 2018-12-29 16:08:08.405 363 11484.57 99.64 56808.74 88888.00 2018-12-29 16:08:08.905 363 11484.58 99.66 56808.87 88888.00 2018-12-29 16:08:09.405 363 11484.71 99.70 56809.00 88888.00 2018-12-29 16:08:09.905 363 11484.80 99.74 56809.09 88888.00 2018-12-29 16:08:10.405 363 11484.78 99.80 56809.14 88888.00 2018-12-29 16:08:10.905 363 11484.83 99.84 56809.27 88888.00 2018-12-29 16:08:11.405 363 11484.79 99.91 56809.38 88888.00 2018-12-29 16:08:11.905 363 11484.73 99.91 56809.42 88888.00 2018-12-29 16:08:12.405 363 11484.80 99.93 56809.53 88888.00 2018-12-29 16:08:12.905 363 11484.80 99.89 56809.67 88888.00 2018-12-29 16:08:13.406 363 11484.71 99.92 56809.79 88888.00 2018-12-29 16:08:13.906 363 11484.71 99.98 56809.92 88888.00 2018-12-29 16:08:14.406 363 11484.66 99.99 56810.07 88888.00 2018-12-29 16:08:14.906 363 11484.58 99.98 56810.19 88888.00 2018-12-29 16:08:15.406 363 11484.54 99.93 56810.30 88888.00 2018-12-29 16:08:15.906 363 11484.43 99.84 56810.37 88888.00 2018-12-29 16:08:16.406 363 11484.34 99.84 56810.47 88888.00 2018-12-29 16:08:16.906 363 11484.29 99.85 56810.54 88888.00 2018-12-29 16:08:17.406 363 11484.15 99.84 56810.68 88888.00 2018-12-29 16:08:17.906 363 11484.08 99.84 56810.77 88888.00 2018-12-29 16:08:18.406 363 11484.09 99.80 56810.90 88888.00 2018-12-29 16:08:18.906 363 11483.87 99.75 56810.96 88888.00 2018-12-29 16:08:19.406 363 11483.79 99.70 56811.07 88888.00 2018-12-29 16:08:19.906 363 11483.73 99.65 56811.24 88888.00 2018-12-29 16:08:20.406 363 11483.53 99.50 56811.33 88888.00 2018-12-29 16:08:20.906 363 11483.45 99.44 56811.42 88888.00 2018-12-29 16:08:21.406 363 11483.37 99.39 56811.45 88888.00 2018-12-29 16:08:21.906 363 11483.26 99.28 56811.58 88888.00 2018-12-29 16:08:22.406 363 11483.10 99.24 56811.72 88888.00 2018-12-29 16:08:22.906 363 11483.04 99.18 56811.80 88888.00 2018-12-29 16:08:23.406 363 11482.96 99.03 56811.97 88888.00 2018-12-29 16:08:23.906 363 11482.99 99.02 56812.03 88888.00 2018-12-29 16:08:24.406 363 11482.92 99.07 56812.03 88888.00 2018-12-29 16:08:24.906 363 11482.78 99.07 56812.14 88888.00 2018-12-29 16:08:25.406 363 11482.74 99.04 56812.30 88888.00 2018-12-29 16:08:25.906 363 11482.70 99.06 56812.41 88888.00 2018-12-29 16:08:26.406 363 11482.66 99.07 56812.49 88888.00 2018-12-29 16:08:26.906 363 11482.64 99.06 56812.62 88888.00 2018-12-29 16:08:27.406 363 11482.62 99.06 56812.70 88888.00 2018-12-29 16:08:27.906 363 11482.63 99.09 56812.76 88888.00 2018-12-29 16:08:28.406 363 11482.73 99.18 56812.83 88888.00 2018-12-29 16:08:28.906 363 11482.81 99.26 56812.92 88888.00 2018-12-29 16:08:29.906 363 11482.88 99.44 56813.15 88888.00 2018-12-29 16:08:30.406 363 11482.85 99.51 56813.20 88888.00 2018-12-29 16:08:30.906 363 11482.89 99.57 56813.33 88888.00 2018-12-29 16:08:31.406 363 11483.03 99.65 56813.46 88888.00 2018-12-29 16:08:31.906 363 11483.04 99.78 56813.54 88888.00 2018-12-29 16:08:32.406 363 11483.06 99.93 56813.72 88888.00 2018-12-29 16:08:32.906 363 11483.24 100.02 56813.88 88888.00 2018-12-29 16:08:33.406 363 11483.27 100.14 56814.03 88888.00 2018-12-29 16:08:33.906 363 11483.33 100.30 56814.26 88888.00 2018-12-29 16:08:34.406 363 11483.52 100.45 56814.45 88888.00 2018-12-29 16:08:34.906 363 11483.57 100.59 56814.58 88888.00 2018-12-29 16:08:35.406 363 11483.71 100.76 56814.81 88888.00 2018-12-29 16:08:35.906 363 11483.80 100.86 56815.03 88888.00 2018-12-29 16:08:36.406 363 11483.75 100.94 56815.22 88888.00 2018-12-29 16:08:36.906 363 11483.86 101.07 56815.43 88888.00 2018-12-29 16:08:37.406 363 11483.92 101.25 56815.56 88888.00 2018-12-29 16:08:37.906 363 11483.96 101.34 56815.68 88888.00 2018-12-29 16:08:38.406 363 11484.12 101.40 56815.83 88888.00 2018-12-29 16:08:38.906 363 11484.12 101.44 56816.02 88888.00 2018-12-29 16:08:39.406 363 11484.12 101.51 56816.23 88888.00 2018-12-29 16:08:39.906 363 11484.22 101.57 56816.35 88888.00 2018-12-29 16:08:40.406 363 11484.30 101.62 56816.41 88888.00 2018-12-29 16:08:40.906 363 11484.30 101.70 56816.46 88888.00 2018-12-29 16:08:41.406 363 11484.38 101.77 56816.59 88888.00 2018-12-29 16:08:41.906 363 11484.41 101.78 56816.77 88888.00 2018-12-29 16:08:42.406 363 11484.38 101.81 56816.96 88888.00 2018-12-29 16:08:42.906 363 11484.50 101.88 56817.09 88888.00 2018-12-29 16:08:43.406 363 11484.52 101.97 56817.22 88888.00 2018-12-29 16:08:43.906 363 11484.54 102.02 56817.30 88888.00 2018-12-29 16:08:44.406 363 11484.64 102.06 56817.43 88888.00 2018-12-29 16:08:44.906 363 11484.66 102.13 56817.66 88888.00 2018-12-29 16:08:45.406 363 11484.58 102.23 56817.82 88888.00 2018-12-29 16:08:45.906 363 11484.66 102.37 56817.99 88888.00 2018-12-29 16:08:46.406 363 11484.64 102.47 56818.19 88888.00 2018-12-29 16:08:46.906 363 11484.64 102.52 56818.37 88888.00 2018-12-29 16:08:47.406 363 11484.71 102.60 56818.50 88888.00 2018-12-29 16:08:47.906 363 11484.63 102.68 56818.70 88888.00 2018-12-29 16:08:48.406 363 11484.61 102.78 56818.91 88888.00 2018-12-29 16:08:48.906 363 11484.63 102.93 56819.12 88888.00 2018-12-29 16:08:49.406 363 11484.61 103.13 56819.34 88888.00 2018-12-29 16:08:49.906 363 11484.61 103.22 56819.49 88888.00 2018-12-29 16:08:50.406 363 11484.58 103.34 56819.69 88888.00 2018-12-29 16:08:50.906 363 11484.50 103.43 56819.88 88888.00 2018-12-29 16:08:51.406 363 11484.50 103.55 56820.08 88888.00 2018-12-29 16:08:51.906 363 11484.51 103.65 56820.24 88888.00 2018-12-29 16:08:52.406 363 11484.44 103.77 56820.36 88888.00 2018-12-29 16:08:52.906 363 11484.48 103.88 56820.53 88888.00 2018-12-29 16:08:53.406 363 11484.52 103.97 56820.66 88888.00 2018-12-29 16:08:53.906 363 11484.47 104.11 56820.82 88888.00 2018-12-29 16:08:54.406 363 11484.51 104.26 56820.91 88888.00 2018-12-29 16:08:54.906 363 11484.51 104.29 56821.06 88888.00 2018-12-29 16:08:55.406 363 11484.43 104.37 56821.15 88888.00 2018-12-29 16:08:55.906 363 11484.51 104.44 56821.27 88888.00 2018-12-29 16:08:56.406 363 11484.52 104.42 56821.29 88888.00 2018-12-29 16:08:56.906 363 11484.56 104.48 56821.37 88888.00 2018-12-29 16:08:57.406 363 11484.61 104.55 56821.51 88888.00 2018-12-29 16:08:57.906 363 11484.61 104.56 56821.56 88888.00 2018-12-29 16:08:58.406 363 11484.64 104.64 56821.61 88888.00 2018-12-29 16:08:58.906 363 11484.64 104.68 56821.60 88888.00 2018-12-29 16:08:59.406 363 11484.66 104.65 56821.61 88888.00 2018-12-29 16:08:59.906 363 11484.69 104.70 56821.62 88888.00 2018-12-29 16:09:00.406 363 11484.76 104.72 56821.67 88888.00 2018-12-29 16:09:00.906 363 11484.75 104.67 56821.71 88888.00 2018-12-29 16:09:01.406 363 11484.77 104.68 56821.75 88888.00 2018-12-29 16:09:01.906 363 11484.84 104.72 56821.86 88888.00 2018-12-29 16:09:02.406 363 11484.82 104.70 56821.88 88888.00 2018-12-29 16:09:02.906 363 11484.80 104.71 56821.92 88888.00 2018-12-29 16:09:03.406 363 11484.86 104.71 56822.05 88888.00 2018-12-29 16:09:03.906 363 11484.80 104.75 56822.09 88888.00 2018-12-29 16:09:04.406 363 11484.82 104.71 56822.13 88888.00 2018-12-29 16:09:04.906 363 11484.83 104.67 56822.18 88888.00 2018-12-29 16:09:05.406 363 11484.73 104.71 56822.28 88888.00 2018-12-29 16:09:05.906 363 11484.71 104.79 56822.45 88888.00 2018-12-29 16:09:06.406 363 11484.77 104.79 56822.54 88888.00 2018-12-29 16:09:06.906 363 11484.71 104.79 56822.55 88888.00 2018-12-29 16:09:07.406 363 11484.72 104.78 56822.58 88888.00 2018-12-29 16:09:07.906 363 11484.72 104.79 56822.69 88888.00 2018-12-29 16:09:08.406 363 11484.62 104.88 56822.75 88888.00 2018-12-29 16:09:08.906 363 11484.62 104.91 56822.75 88888.00 2018-12-29 16:09:09.406 363 11484.51 104.91 56822.80 88888.00 2018-12-29 16:09:09.906 363 11484.48 105.02 56822.81 88888.00 2018-12-29 16:09:10.406 363 11484.43 105.10 56822.83 88888.00 2018-12-29 16:09:11.406 363 11484.29 105.32 56822.84 88888.00 2018-12-29 16:09:11.906 363 11484.33 105.46 56822.82 88888.00 2018-12-29 16:09:12.406 363 11484.21 105.52 56822.81 88888.00 2018-12-29 16:09:12.906 363 11484.19 105.65 56822.76 88888.00 2018-12-29 16:09:13.406 363 11484.17 105.77 56822.77 88888.00 2018-12-29 16:09:13.906 363 11484.16 105.86 56822.74 88888.00 2018-12-29 16:09:14.406 363 11484.10 106.03 56822.64 88888.00 2018-12-29 16:09:14.906 363 11484.15 106.20 56822.61 88888.00 2018-12-29 16:09:15.406 363 11484.08 106.35 56822.68 88888.00 2018-12-29 16:09:15.906 363 11484.07 106.52 56822.69 88888.00 2018-12-29 16:09:16.406 363 11484.17 106.69 56822.58 88888.00 2018-12-29 16:09:16.906 363 11484.13 106.81 56822.57 88888.00 2018-12-29 16:09:17.406 363 11484.16 106.94 56822.56 88888.00 2018-12-29 16:09:17.906 363 11484.30 107.02 56822.49 88888.00 2018-12-29 16:09:18.406 363 11484.29 107.12 56822.50 88888.00 2018-12-29 16:09:18.906 363 11484.30 107.26 56822.48 88888.00 2018-12-29 16:09:19.406 363 11484.35 107.34 56822.43 88888.00 2018-12-29 16:09:19.906 363 11484.40 107.44 56822.38 88888.00 2018-12-29 16:09:20.406 363 11484.51 107.49 56822.35 88888.00 2018-12-29 16:09:21.406 363 11484.58 107.76 56822.23 88888.00 2018-12-29 16:09:21.906 363 11484.65 107.88 56822.20 88888.00 2018-12-29 16:09:22.406 363 11484.75 107.91 56822.16 88888.00 2018-12-29 16:09:22.906 363 11484.80 108.00 56822.12 88888.00 2018-12-29 16:09:23.406 363 11484.96 108.00 56822.16 88888.00 2018-12-29 16:09:23.906 363 11485.03 108.00 56822.19 88888.00 2018-12-29 16:09:24.406 363 11485.07 108.05 56822.26 88888.00 2018-12-29 16:09:24.906 363 11485.20 108.11 56822.29 88888.00 2018-12-29 16:09:25.406 363 11485.26 108.17 56822.30 88888.00 2018-12-29 16:09:25.906 363 11485.34 108.23 56822.35 88888.00 2018-12-29 16:09:26.406 363 11485.53 108.23 56822.39 88888.00 2018-12-29 16:09:26.906 363 11485.61 108.25 56822.42 88888.00 2018-12-29 16:09:27.406 363 11485.67 108.32 56822.46 88888.00 2018-12-29 16:09:27.906 363 11485.82 108.32 56822.57 88888.00 2018-12-29 16:09:28.406 363 11485.91 108.26 56822.67 88888.00 2018-12-29 16:09:28.906 363 11486.08 108.29 56822.73 88888.00 2018-12-29 16:09:29.406 363 11486.22 108.30 56822.80 88888.00 2018-12-29 16:09:29.906 363 11486.28 108.30 56822.84 88888.00 2018-12-29 16:09:30.406 363 11486.44 108.36 56823.00 88888.00 2018-12-29 16:09:30.906 363 11486.62 108.37 56823.12 88888.00 2018-12-29 16:09:31.406 363 11486.69 108.41 56823.09 88888.00 2018-12-29 16:09:31.906 363 11486.77 108.48 56823.16 88888.00 2018-12-29 16:09:32.406 363 11486.91 108.56 56823.16 88888.00 2018-12-29 16:09:32.906 363 11486.93 108.52 56823.13 88888.00 2018-12-29 16:09:33.406 363 11487.09 108.60 56823.16 88888.00 2018-12-29 16:09:33.906 363 11487.23 108.63 56823.18 88888.00 2018-12-29 16:09:34.406 363 11487.23 108.64 56823.15 88888.00 2018-12-29 16:09:34.906 363 11487.35 108.73 56823.15 88888.00 2018-12-29 16:09:35.406 363 11487.46 108.82 56823.10 88888.00 2018-12-29 16:09:35.906 363 11487.40 108.90 56823.12 88888.00 2018-12-29 16:09:36.406 363 11487.56 109.02 56823.12 88888.00 2018-12-29 16:09:36.906 363 11487.69 109.11 56823.00 88888.00 2018-12-29 16:09:37.406 363 11487.71 109.18 56822.83 88888.00 2018-12-29 16:09:37.906 363 11487.87 109.24 56822.77 88888.00 2018-12-29 16:09:38.406 363 11487.91 109.33 56822.65 88888.00 2018-12-29 16:09:38.906 363 11487.95 109.43 56822.59 88888.00 2018-12-29 16:09:39.406 363 11488.04 109.50 56822.52 88888.00 2018-12-29 16:09:39.906 363 11488.06 109.51 56822.44 88888.00 2018-12-29 16:09:40.406 363 11488.17 109.60 56822.37 88888.00 2018-12-29 16:09:40.906 363 11488.33 109.66 56822.23 88888.00 2018-12-29 16:09:41.406 363 11488.38 109.75 56822.09 88888.00 2018-12-29 16:09:41.906 363 11488.41 109.93 56822.06 88888.00 2018-12-29 16:09:42.406 363 11488.52 110.00 56821.99 88888.00 2018-12-29 16:09:42.906 363 11488.62 109.98 56821.84 88888.00 2018-12-29 16:09:43.406 363 11488.62 110.06 56821.77 88888.00 2018-12-29 16:09:43.906 363 11488.72 110.06 56821.74 88888.00 2018-12-29 16:09:44.406 363 11488.76 110.13 56821.65 88888.00 2018-12-29 16:09:44.906 363 11488.90 110.27 56821.55 88888.00 2018-12-29 16:09:45.406 363 11489.06 110.26 56821.46 88888.00 2018-12-29 16:09:45.906 363 11489.08 110.29 56821.41 88888.00 2018-12-29 16:09:46.406 363 11489.21 110.39 56821.40 88888.00 2018-12-29 16:09:46.906 363 11489.34 110.45 56821.37 88888.00 2018-12-29 16:09:47.406 363 11489.35 110.42 56821.33 88888.00 2018-12-29 16:09:47.906 363 11489.52 110.49 56821.33 88888.00 2018-12-29 16:09:48.406 363 11489.62 110.59 56821.32 88888.00 2018-12-29 16:09:48.906 363 11489.66 110.64 56821.28 88888.00 2018-12-29 16:09:49.406 363 11489.78 110.68 56821.33 88888.00 2018-12-29 16:09:49.906 363 11489.91 110.72 56821.36 88888.00 2018-12-29 16:09:50.406 363 11489.91 110.77 56821.42 88888.00 2018-12-29 16:09:50.906 363 11490.05 110.87 56821.54 88888.00 2018-12-29 16:09:51.406 363 11490.13 110.91 56821.60 88888.00 2018-12-29 16:09:51.906 363 11490.19 111.00 56821.71 88888.00 2018-12-29 16:09:52.406 363 11490.28 111.10 56821.84 88888.00 2018-12-29 16:09:52.906 363 11490.31 111.20 56821.92 88888.00 2018-12-29 16:09:53.406 363 11490.26 111.25 56822.03 88888.00 2018-12-29 16:09:53.906 363 11490.38 111.28 56822.13 88888.00 2018-12-29 16:09:54.406 363 11490.39 111.32 56822.24 88888.00 2018-12-29 16:09:54.906 363 11490.38 111.45 56822.41 88888.00 2018-12-29 16:09:55.406 363 11490.42 111.52 56822.50 88888.00 2018-12-29 16:09:55.906 363 11490.40 111.55 56822.65 88888.00 2018-12-29 16:09:56.406 363 11490.38 111.64 56822.82 88888.00 2018-12-29 16:09:56.906 363 11490.45 111.72 56822.90 88888.00 2018-12-29 16:09:57.406 363 11490.46 111.81 56823.01 88888.00 2018-12-29 16:09:57.906 363 11490.39 111.91 56823.19 88888.00 2018-12-29 16:09:58.406 363 11490.42 111.95 56823.32 88888.00 2018-12-29 16:09:58.906 363 11490.35 112.02 56823.31 88888.00 2018-12-29 16:09:59.406 363 11490.36 112.15 56823.34 88888.00 2018-12-29 16:09:59.906 363 11490.46 112.22 56823.44 88888.00 2018-12-29 16:10:00.906 363 11490.40 112.36 56823.58 88888.00 2018-12-29 16:10:01.406 363 11490.36 112.38 56823.59 88888.00 2018-12-29 16:10:01.906 363 11490.29 112.45 56823.60 88888.00 2018-12-29 16:10:02.406 363 11490.29 112.53 56823.59 88888.00 2018-12-29 16:10:02.906 363 11490.32 112.59 56823.54 88888.00 2018-12-29 16:10:03.406 363 11490.33 112.61 56823.51 88888.00 2018-12-29 16:10:03.906 363 11490.36 112.67 56823.48 88888.00 2018-12-29 16:10:04.406 363 11490.39 112.71 56823.36 88888.00 2018-12-29 16:10:04.906 363 11490.34 112.72 56823.29 88888.00 2018-12-29 16:10:05.406 363 11490.45 112.78 56823.20 88888.00 2018-12-29 16:10:05.906 363 11490.43 112.79 56823.07 88888.00 2018-12-29 16:10:06.406 363 11490.43 112.83 56822.94 88888.00 2018-12-29 16:10:06.906 363 11490.55 112.86 56822.86 88888.00 2018-12-29 16:10:07.406 363 11490.59 112.91 56822.67 88888.00 2018-12-29 16:10:07.906 363 11490.50 112.90 56822.51 88888.00 2018-12-29 16:10:08.406 363 11490.56 112.88 56822.36 88888.00 2018-12-29 16:10:08.906 363 11490.60 112.81 56822.11 88888.00 2018-12-29 16:10:09.406 363 11490.60 112.80 56821.88 88888.00 2018-12-29 16:10:09.906 363 11490.68 112.87 56821.66 88888.00 2018-12-29 16:10:10.406 363 11490.70 112.85 56821.43 88888.00 2018-12-29 16:10:10.907 363 11490.68 112.85 56821.21 88888.00 2018-12-29 16:10:11.407 363 11490.82 112.81 56820.92 88888.00 2018-12-29 16:10:11.907 363 11490.86 112.79 56820.63 88888.00 2018-12-29 16:10:12.407 363 11490.91 112.78 56820.38 88888.00 2018-12-29 16:10:12.907 363 11491.03 112.72 56820.15 88888.00 2018-12-29 16:10:13.407 363 11491.01 112.67 56819.95 88888.00 2018-12-29 16:10:13.907 363 11491.03 112.63 56819.79 88888.00 2018-12-29 16:10:14.407 363 11491.24 112.57 56819.60 88888.00 2018-12-29 16:10:14.907 363 11491.26 112.54 56819.38 88888.00 2018-12-29 16:10:15.407 363 11491.35 112.53 56819.28 88888.00 2018-12-29 16:10:15.907 363 11491.51 112.51 56819.20 88888.00 2018-12-29 16:10:16.407 363 11491.47 112.45 56819.05 88888.00 2018-12-29 16:10:16.907 363 11491.57 112.40 56819.04 88888.00 2018-12-29 16:10:17.407 363 11491.70 112.37 56818.99 88888.00 2018-12-29 16:10:17.907 363 11491.71 112.32 56818.92 88888.00 2018-12-29 16:10:18.407 363 11491.80 112.32 56818.92 88888.00 2018-12-29 16:10:18.907 363 11491.88 112.38 56818.92 88888.00 2018-12-29 16:10:19.407 363 11491.88 112.40 56818.99 88888.00 2018-12-29 16:10:19.907 363 11491.98 112.38 56819.09 88888.00 2018-12-29 16:10:20.407 363 11492.12 112.33 56819.17 88888.00 2018-12-29 16:10:20.907 363 11492.07 112.31 56819.27 88888.00 2018-12-29 16:10:21.407 363 11492.12 112.30 56819.40 88888.00 2018-12-29 16:10:21.907 363 11492.19 112.33 56819.56 88888.00 2018-12-29 16:10:22.407 363 11492.20 112.38 56819.76 88888.00 2018-12-29 16:10:22.907 363 11492.32 112.40 56819.98 88888.00 2018-12-29 16:10:23.407 363 11492.32 112.38 56820.18 88888.00 2018-12-29 16:10:23.907 363 11492.20 112.42 56820.39 88888.00 2018-12-29 16:10:24.407 363 11492.23 112.46 56820.57 88888.00 2018-12-29 16:10:24.907 363 11492.26 112.47 56820.74 88888.00 2018-12-29 16:10:25.407 363 11492.13 112.47 56820.91 88888.00 2018-12-29 16:10:25.907 363 11492.15 112.47 56821.11 88888.00 2018-12-29 16:10:26.407 363 11492.11 112.49 56821.23 88888.00 2018-12-29 16:10:26.907 363 11492.00 112.52 56821.35 88888.00 2018-12-29 16:10:27.407 363 11492.08 112.54 56821.51 88888.00 2018-12-29 16:10:27.907 363 11492.01 112.45 56821.62 88888.00 2018-12-29 16:10:28.407 363 11491.91 112.47 56821.77 88888.00 2018-12-29 16:10:28.907 363 11491.91 112.46 56821.84 88888.00 2018-12-29 16:10:29.407 363 11491.87 112.39 56821.87 88888.00 2018-12-29 16:10:29.907 363 11491.79 112.38 56821.91 88888.00 2018-12-29 16:10:30.407 363 11491.71 112.34 56821.91 88888.00 2018-12-29 16:10:30.907 363 11491.59 112.36 56821.90 88888.00 2018-12-29 16:10:31.407 363 11491.46 112.32 56821.78 88888.00 2018-12-29 16:10:31.907 363 11491.49 112.19 56821.64 88888.00 2018-12-29 16:10:32.407 363 11491.35 112.04 56821.54 88888.00 2018-12-29 16:10:32.907 363 11491.28 111.95 56821.32 88888.00 2018-12-29 16:10:33.407 363 11491.24 111.83 56821.13 88888.00 2018-12-29 16:10:34.407 363 11491.15 111.64 56820.65 88888.00 2018-12-29 16:10:34.907 363 11491.19 111.55 56820.39 88888.00 2018-12-29 16:10:35.407 363 11491.10 111.36 56820.08 88888.00 2018-12-29 16:10:35.907 363 11491.08 111.20 56819.73 88888.00 2018-12-29 16:10:36.407 363 11491.09 111.00 56819.40 88888.00 2018-12-29 16:10:36.907 363 11490.97 110.90 56819.03 88888.00 2018-12-29 16:10:37.407 363 11491.02 110.76 56818.64 88888.00 2018-12-29 16:10:37.907 363 11491.02 110.57 56818.15 88888.00 2018-12-29 16:10:38.407 363 11490.95 110.47 56817.81 88888.00 2018-12-29 16:10:38.907 363 11491.02 110.39 56817.44 88888.00 2018-12-29 16:10:39.407 363 11491.03 110.22 56817.06 88888.00 2018-12-29 16:10:39.907 363 11491.04 110.04 56816.68 88888.00 2018-12-29 16:10:40.407 363 11491.14 109.94 56816.34 88888.00 2018-12-29 16:10:40.907 363 11491.21 109.78 56815.97 88888.00 2018-12-29 16:10:41.407 363 11491.26 109.67 56815.61 88888.00 2018-12-29 16:10:41.907 363 11491.33 109.61 56815.30 88888.00 2018-12-29 16:10:42.407 363 11491.44 109.54 56815.00 88888.00 2018-12-29 16:10:42.907 363 11491.49 109.44 56814.72 88888.00 2018-12-29 16:10:43.407 363 11491.60 109.40 56814.50 88888.00 2018-12-29 16:10:43.907 363 11491.71 109.38 56814.34 88888.00 2018-12-29 16:10:44.407 363 11491.75 109.36 56814.16 88888.00 2018-12-29 16:10:44.907 363 11491.80 109.37 56814.07 88888.00 2018-12-29 16:10:45.407 363 11491.86 109.31 56814.05 88888.00 2018-12-29 16:10:45.907 363 11491.92 109.36 56814.07 88888.00 2018-12-29 16:10:46.407 363 11492.08 109.36 56814.15 88888.00 2018-12-29 16:10:46.907 363 11492.11 109.38 56814.30 88888.00 2018-12-29 16:10:47.407 363 11492.08 109.46 56814.50 88888.00 2018-12-29 16:10:47.907 363 11492.20 109.58 56814.63 88888.00 2018-12-29 16:10:48.407 363 11492.13 109.65 56814.88 88888.00 2018-12-29 16:10:48.907 363 11492.09 109.75 56815.19 88888.00 2018-12-29 16:10:49.407 363 11492.13 109.85 56815.43 88888.00 2018-12-29 16:10:49.907 363 11492.04 109.94 56815.68 88888.00 2018-12-29 16:10:50.407 363 11492.04 110.05 56816.00 88888.00 2018-12-29 16:10:50.907 363 11492.04 110.09 56816.26 88888.00 2018-12-29 16:10:51.407 363 11491.97 110.18 56816.55 88888.00 2018-12-29 16:10:51.907 363 11491.94 110.34 56816.78 88888.00 2018-12-29 16:10:52.407 363 11491.87 110.46 56816.99 88888.00 2018-12-29 16:10:52.907 363 11491.72 110.50 56817.21 88888.00 2018-12-29 16:10:53.407 363 11491.60 110.67 56817.41 88888.00 2018-12-29 16:10:53.907 363 11491.53 110.79 56817.53 88888.00 2018-12-29 16:10:54.407 363 11491.39 110.89 56817.70 88888.00 2018-12-29 16:10:54.907 363 11491.33 111.01 56817.82 88888.00 2018-12-29 16:10:55.407 363 11491.33 111.03 56817.89 88888.00 2018-12-29 16:10:55.907 363 11491.22 111.11 56817.92 88888.00 2018-12-29 16:10:56.407 363 11491.23 111.22 56817.90 88888.00 2018-12-29 16:10:56.907 363 11491.23 111.28 56817.86 88888.00 2018-12-29 16:10:57.407 363 11491.14 111.29 56817.87 88888.00 2018-12-29 16:10:57.907 363 11491.11 111.27 56817.75 88888.00 2018-12-29 16:10:58.407 363 11491.07 111.21 56817.62 88888.00 2018-12-29 16:10:58.907 363 11490.98 111.25 56817.43 88888.00 2018-12-29 16:10:59.407 363 11491.08 111.25 56817.21 88888.00 2018-12-29 16:10:59.907 363 11491.08 111.16 56816.99 88888.00 2018-12-29 16:11:00.407 363 11491.03 111.09 56816.77 88888.00 2018-12-29 16:11:00.907 363 11491.07 111.02 56816.52 88888.00 2018-12-29 16:11:01.407 363 11491.11 110.87 56816.20 88888.00 2018-12-29 16:11:01.907 363 11491.11 110.80 56815.90 88888.00 2018-12-29 16:11:02.407 363 11491.29 110.79 56815.58 88888.00 2018-12-29 16:11:02.907 363 11491.40 110.83 56815.29 88888.00 2018-12-29 16:11:03.407 363 11491.43 110.73 56815.01 88888.00 2018-12-29 16:11:03.907 363 11491.58 110.62 56814.63 88888.00 2018-12-29 16:11:04.407 363 11491.70 110.52 56814.28 88888.00 2018-12-29 16:11:04.907 363 11491.86 110.47 56814.01 88888.00 2018-12-29 16:11:05.907 363 11492.06 110.34 56813.52 88888.00 2018-12-29 16:11:06.407 363 11492.14 110.23 56813.27 88888.00 2018-12-29 16:11:06.907 363 11492.28 110.14 56813.08 88888.00 2018-12-29 16:11:07.407 363 11492.40 110.05 56812.88 88888.00 2018-12-29 16:11:07.907 363 11492.49 109.98 56812.76 88888.00 2018-12-29 16:11:08.407 363 11492.61 109.85 56812.68 88888.00 2018-12-29 16:11:08.907 363 11492.63 109.77 56812.59 88888.00 2018-12-29 16:11:09.407 363 11492.70 109.77 56812.57 88888.00 2018-12-29 16:11:09.907 363 11492.79 109.71 56812.53 88888.00 2018-12-29 16:11:10.407 363 11492.76 109.60 56812.55 88888.00 2018-12-29 16:11:10.907 363 11492.82 109.60 56812.59 88888.00 2018-12-29 16:11:11.407 363 11492.89 109.57 56812.61 88888.00 2018-12-29 16:11:11.907 363 11492.84 109.45 56812.66 88888.00 2018-12-29 16:11:12.407 363 11492.83 109.39 56812.73 88888.00 2018-12-29 16:11:12.907 363 11492.89 109.40 56812.81 88888.00 2018-12-29 16:11:13.907 363 11492.77 109.39 56812.91 88888.00 2018-12-29 16:11:14.407 363 11492.77 109.36 56812.95 88888.00 2018-12-29 16:11:14.907 363 11492.63 109.27 56813.04 88888.00 2018-12-29 16:11:15.407 363 11492.54 109.25 56813.09 88888.00 2018-12-29 16:11:15.907 363 11492.51 109.21 56813.13 88888.00 2018-12-29 16:11:16.407 363 11492.39 109.18 56813.14 88888.00 2018-12-29 16:11:16.907 363 11492.29 109.14 56813.06 88888.00 2018-12-29 16:11:17.407 363 11492.23 109.11 56813.02 88888.00 2018-12-29 16:11:17.907 363 11492.06 109.09 56812.94 88888.00 2018-12-29 16:11:18.407 363 11491.98 109.12 56812.86 88888.00 2018-12-29 16:11:18.907 363 11491.85 109.06 56812.68 88888.00 2018-12-29 16:11:19.407 363 11491.73 109.07 56812.49 88888.00 2018-12-29 16:11:19.907 363 11491.70 109.05 56812.31 88888.00 2018-12-29 16:11:20.407 363 11491.58 108.93 56812.09 88888.00 2018-12-29 16:11:20.907 363 11491.49 108.86 56811.82 88888.00 2018-12-29 16:11:21.407 363 11491.53 108.79 56811.55 88888.00 2018-12-29 16:11:21.907 363 11491.42 108.73 56811.19 88888.00 2018-12-29 16:11:22.407 363 11491.33 108.73 56810.80 88888.00 2018-12-29 16:11:22.907 363 11491.44 108.63 56810.37 88888.00 2018-12-29 16:11:23.407 363 11491.51 108.52 56809.97 88888.00 2018-12-29 16:11:23.907 363 11491.49 108.42 56809.60 88888.00 2018-12-29 16:11:24.407 363 11491.49 108.30 56809.20 88888.00 2018-12-29 16:11:24.907 363 11491.60 108.14 56808.71 88888.00 2018-12-29 16:11:25.407 363 11491.65 108.03 56808.26 88888.00 2018-12-29 16:11:25.907 363 11491.80 107.91 56807.80 88888.00 2018-12-29 16:11:26.407 363 11491.82 107.80 56807.39 88888.00 2018-12-29 16:11:26.907 363 11491.80 107.70 56807.04 88888.00 2018-12-29 16:11:27.407 363 11491.95 107.63 56806.63 88888.00 2018-12-29 16:11:27.907 363 11492.01 107.53 56806.24 88888.00 2018-12-29 16:11:28.407 363 11492.09 107.47 56805.90 88888.00 2018-12-29 16:11:28.907 363 11492.28 107.43 56805.61 88888.00 2018-12-29 16:11:29.407 363 11492.30 107.39 56805.26 88888.00 2018-12-29 16:11:29.907 363 11492.40 107.34 56804.96 88888.00 2018-12-29 16:11:30.407 363 11492.57 107.26 56804.79 88888.00 2018-12-29 16:11:30.907 363 11492.61 107.15 56804.58 88888.00 2018-12-29 16:11:31.407 363 11492.70 107.12 56804.39 88888.00 2018-12-29 16:11:31.907 363 11492.83 107.13 56804.28 88888.00 2018-12-29 16:11:32.407 363 11492.89 107.10 56804.18 88888.00 2018-12-29 16:11:32.907 363 11492.98 107.06 56804.06 88888.00 2018-12-29 16:11:33.407 363 11493.13 107.07 56803.97 88888.00 2018-12-29 16:11:33.907 363 11493.17 107.03 56803.93 88888.00 2018-12-29 16:11:34.407 363 11493.21 106.96 56803.94 88888.00 2018-12-29 16:11:34.907 363 11493.31 106.94 56803.90 88888.00 2018-12-29 16:11:35.407 363 11493.30 106.99 56803.95 88888.00 2018-12-29 16:11:35.907 363 11493.36 107.08 56803.91 88888.00 2018-12-29 16:11:36.407 363 11493.47 107.14 56803.91 88888.00 2018-12-29 16:11:37.407 363 11493.54 107.15 56804.12 88888.00 2018-12-29 16:11:37.907 363 11493.64 107.10 56804.16 88888.00 2018-12-29 16:11:38.407 363 11493.59 107.07 56804.22 88888.00 2018-12-29 16:11:38.907 363 11493.64 107.12 56804.34 88888.00 2018-12-29 16:11:39.407 363 11493.66 107.12 56804.36 88888.00 2018-12-29 16:11:39.907 363 11493.64 107.15 56804.55 88888.00 2018-12-29 16:11:40.407 363 11493.71 107.21 56804.55 88888.00 2018-12-29 16:11:40.907 363 11493.75 107.19 56804.61 88888.00 2018-12-29 16:11:41.407 363 11493.68 107.26 56804.70 88888.00 2018-12-29 16:11:41.907 363 11493.69 107.20 56804.70 88888.00 2018-12-29 16:11:42.407 363 11493.69 107.08 56804.66 88888.00 2018-12-29 16:11:42.907 363 11493.66 107.16 56804.68 88888.00 2018-12-29 16:11:43.407 363 11493.65 107.21 56804.67 88888.00 2018-12-29 16:11:43.907 363 11493.64 107.15 56804.68 88888.00 2018-12-29 16:11:44.407 363 11493.55 107.09 56804.63 88888.00 2018-12-29 16:11:44.907 363 11493.58 107.08 56804.51 88888.00 2018-12-29 16:11:45.407 363 11493.61 107.03 56804.51 88888.00 2018-12-29 16:11:45.907 363 11493.55 106.93 56804.40 88888.00 2018-12-29 16:11:46.407 363 11493.57 106.85 56804.22 88888.00 2018-12-29 16:11:46.907 363 11493.57 106.78 56804.01 88888.00 2018-12-29 16:11:47.407 363 11493.54 106.67 56803.76 88888.00 2018-12-29 16:11:47.907 363 11493.64 106.49 56803.50 88888.00 2018-12-29 16:11:48.407 363 11493.60 106.39 56803.24 88888.00 2018-12-29 16:11:48.907 363 11493.61 106.28 56802.98 88888.00 2018-12-29 16:11:49.407 363 11493.78 106.10 56802.64 88888.00 2018-12-29 16:11:49.907 363 11493.78 105.94 56802.35 88888.00 2018-12-29 16:11:50.407 363 11493.83 105.90 56802.04 88888.00 2018-12-29 16:11:50.907 363 11494.01 105.87 56801.76 88888.00 2018-12-29 16:11:51.407 363 11494.08 105.77 56801.47 88888.00 2018-12-29 16:11:51.907 363 11494.21 105.66 56801.23 88888.00 2018-12-29 16:11:52.407 363 11494.39 105.58 56800.98 88888.00 2018-12-29 16:11:52.907 363 11494.48 105.49 56800.78 88888.00 2018-12-29 16:11:53.407 363 11494.62 105.35 56800.62 88888.00 2018-12-29 16:11:53.907 363 11494.85 105.26 56800.46 88888.00 2018-12-29 16:11:54.407 363 11495.01 105.23 56800.30 88888.00 2018-12-29 16:11:54.907 363 11495.18 105.16 56800.21 88888.00 2018-12-29 16:11:55.407 363 11495.43 105.08 56800.17 88888.00 2018-12-29 16:11:55.907 363 11495.55 105.04 56800.15 88888.00 2018-12-29 16:11:56.407 363 11495.67 105.05 56800.09 88888.00 2018-12-29 16:11:56.907 363 11495.87 105.03 56800.10 88888.00 2018-12-29 16:11:57.407 363 11495.97 105.01 56800.12 88888.00 2018-12-29 16:11:57.907 363 11496.12 104.99 56800.10 88888.00 2018-12-29 16:11:58.407 363 11496.33 105.02 56800.23 88888.00 2018-12-29 16:11:58.907 363 11496.45 105.09 56800.41 88888.00 2018-12-29 16:11:59.407 363 11496.54 105.10 56800.54 88888.00 2018-12-29 16:11:59.907 363 11496.71 105.09 56800.65 88888.00 2018-12-29 16:12:00.407 363 11496.77 105.13 56800.78 88888.00 2018-12-29 16:12:00.907 363 11496.95 105.21 56800.98 88888.00 2018-12-29 16:12:01.407 363 11497.10 105.18 56801.15 88888.00 2018-12-29 16:12:01.907 363 11497.19 105.21 56801.26 88888.00 2018-12-29 16:12:02.408 363 11497.36 105.25 56801.40 88888.00 2018-12-29 16:12:02.908 363 11497.49 105.24 56801.52 88888.00 2018-12-29 16:12:03.408 363 11497.50 105.24 56801.68 88888.00 2018-12-29 16:12:03.908 363 11497.67 105.33 56801.84 88888.00 2018-12-29 16:12:04.408 363 11497.86 105.33 56801.94 88888.00 2018-12-29 16:12:04.908 363 11497.93 105.29 56802.09 88888.00 2018-12-29 16:12:05.408 363 11498.12 105.36 56802.24 88888.00 2018-12-29 16:12:05.908 363 11498.26 105.40 56802.34 88888.00 2018-12-29 16:12:06.408 363 11498.31 105.38 56802.43 88888.00 2018-12-29 16:12:06.908 363 11498.49 105.37 56802.54 88888.00 2018-12-29 16:12:07.408 363 11498.63 105.44 56802.61 88888.00 2018-12-29 16:12:07.908 363 11498.68 105.52 56802.73 88888.00 2018-12-29 16:12:08.408 363 11498.85 105.58 56802.78 88888.00 2018-12-29 16:12:08.908 363 11498.96 105.56 56802.78 88888.00 2018-12-29 16:12:09.408 363 11499.07 105.67 56802.81 88888.00 2018-12-29 16:12:09.908 363 11499.27 105.69 56802.85 88888.00 2018-12-29 16:12:10.408 363 11499.36 105.65 56802.92 88888.00 2018-12-29 16:12:10.908 363 11499.43 105.65 56803.01 88888.00 2018-12-29 16:12:11.408 363 11499.62 105.72 56803.07 88888.00 2018-12-29 16:12:11.908 363 11499.67 105.71 56803.13 88888.00 2018-12-29 16:12:12.408 363 11499.84 105.69 56803.06 88888.00 2018-12-29 16:12:12.908 363 11500.04 105.69 56803.09 88888.00 2018-12-29 16:12:13.408 363 11500.05 105.67 56803.10 88888.00 2018-12-29 16:12:13.908 363 11500.13 105.65 56803.19 88888.00 2018-12-29 16:12:14.408 363 11500.28 105.71 56803.19 88888.00 2018-12-29 16:12:14.908 363 11500.33 105.73 56803.25 88888.00 2018-12-29 16:12:15.408 363 11500.39 105.69 56803.36 88888.00 2018-12-29 16:12:15.908 363 11500.53 105.65 56803.43 88888.00 2018-12-29 16:12:16.408 363 11500.55 105.62 56803.44 88888.00 2018-12-29 16:12:16.908 363 11500.57 105.59 56803.46 88888.00 2018-12-29 16:12:17.408 363 11500.67 105.63 56803.46 88888.00 2018-12-29 16:12:17.908 363 11500.74 105.57 56803.43 88888.00 2018-12-29 16:12:18.908 363 11500.92 105.51 56803.26 88888.00 2018-12-29 16:12:19.408 363 11500.87 105.49 56803.16 88888.00 2018-12-29 16:12:19.908 363 11500.83 105.47 56803.10 88888.00 2018-12-29 16:12:20.408 363 11500.92 105.46 56803.03 88888.00 2018-12-29 16:12:20.908 363 11500.87 105.38 56803.04 88888.00 2018-12-29 16:12:21.408 363 11500.88 105.37 56803.05 88888.00 2018-12-29 16:12:21.908 363 11500.95 105.35 56803.07 88888.00 2018-12-29 16:12:22.408 363 11500.94 105.38 56803.06 88888.00 2018-12-29 16:12:22.908 363 11501.02 105.39 56803.17 88888.00 2018-12-29 16:12:23.408 363 11501.10 105.30 56803.23 88888.00 2018-12-29 16:12:23.908 363 11501.09 105.28 56803.30 88888.00 2018-12-29 16:12:24.408 363 11501.11 105.33 56803.45 88888.00 2018-12-29 16:12:24.908 363 11501.13 105.40 56803.62 88888.00 2018-12-29 16:12:25.408 363 11501.10 105.42 56803.72 88888.00 2018-12-29 16:12:25.908 363 11501.19 105.44 56803.84 88888.00 2018-12-29 16:12:26.908 363 11501.30 105.42 56804.08 88888.00 2018-12-29 16:12:27.408 363 11501.31 105.43 56804.23 88888.00 2018-12-29 16:12:27.908 363 11501.30 105.39 56804.41 88888.00 2018-12-29 16:12:28.908 363 11501.39 105.47 56804.64 88888.00 2018-12-29 16:12:29.408 363 11501.40 105.43 56804.81 88888.00 2018-12-29 16:12:29.908 363 11501.39 105.39 56805.00 88888.00 2018-12-29 16:12:30.408 363 11501.46 105.46 56805.17 88888.00 2018-12-29 16:12:30.908 363 11501.43 105.53 56805.26 88888.00 2018-12-29 16:12:31.408 363 11501.47 105.52 56805.43 88888.00 2018-12-29 16:12:31.908 363 11501.51 105.53 56805.67 88888.00 2018-12-29 16:12:32.408 363 11501.47 105.50 56805.86 88888.00 2018-12-29 16:12:32.908 363 11501.51 105.56 56806.03 88888.00 2018-12-29 16:12:33.408 363 11501.53 105.58 56806.33 88888.00 2018-12-29 16:12:33.908 363 11501.53 105.52 56806.52 88888.00 2018-12-29 16:12:34.408 363 11501.48 105.47 56806.73 88888.00 2018-12-29 16:12:34.908 363 11501.59 105.52 56806.96 88888.00 2018-12-29 16:12:35.408 363 11501.59 105.51 56807.11 88888.00 2018-12-29 16:12:35.908 363 11501.53 105.55 56807.31 88888.00 2018-12-29 16:12:36.408 363 11501.61 105.49 56807.57 88888.00 2018-12-29 16:12:36.908 363 11501.60 105.52 56807.75 88888.00 2018-12-29 16:12:37.408 363 11501.59 105.57 56807.94 88888.00 2018-12-29 16:12:37.908 363 11501.73 105.52 56808.11 88888.00 2018-12-29 16:12:38.408 363 11501.73 105.46 56808.32 88888.00 2018-12-29 16:12:38.908 363 11501.73 105.49 56808.57 88888.00 2018-12-29 16:12:39.408 363 11501.86 105.51 56808.75 88888.00 2018-12-29 16:12:39.908 363 11501.88 105.57 56808.96 88888.00 2018-12-29 16:12:40.408 363 11501.92 105.64 56809.19 88888.00 2018-12-29 16:12:40.908 363 11502.03 105.64 56809.40 88888.00 2018-12-29 16:12:41.408 363 11501.99 105.73 56809.67 88888.00 2018-12-29 16:12:41.908 363 11502.08 105.83 56809.86 88888.00 2018-12-29 16:12:42.408 363 11502.15 105.87 56810.09 88888.00 2018-12-29 16:12:42.908 363 11502.12 105.89 56810.22 88888.00 2018-12-29 16:12:43.408 363 11502.17 105.94 56810.33 88888.00 2018-12-29 16:12:43.908 363 11502.29 105.93 56810.44 88888.00 2018-12-29 16:12:44.408 363 11502.28 105.94 56810.50 88888.00 2018-12-29 16:12:44.908 363 11502.26 105.99 56810.58 88888.00 2018-12-29 16:12:45.408 363 11502.23 105.97 56810.65 88888.00 2018-12-29 16:12:45.908 363 11502.17 105.98 56810.74 88888.00 2018-12-29 16:12:46.408 363 11502.22 105.97 56810.89 88888.00 2018-12-29 16:12:46.908 363 11502.29 105.99 56810.99 88888.00 2018-12-29 16:12:47.408 363 11502.23 106.00 56811.18 88888.00 2018-12-29 16:12:47.908 363 11502.17 105.96 56811.35 88888.00 2018-12-29 16:12:48.408 363 11502.15 105.87 56811.40 88888.00 2018-12-29 16:12:48.908 363 11502.03 105.84 56811.58 88888.00 2018-12-29 16:12:49.408 363 11501.94 105.85 56811.67 88888.00 2018-12-29 16:12:49.908 363 11501.95 105.77 56811.80 88888.00 2018-12-29 16:12:50.408 363 11501.88 105.64 56811.98 88888.00 2018-12-29 16:12:50.908 363 11501.84 105.60 56812.10 88888.00 2018-12-29 16:12:51.408 363 11501.74 105.57 56812.30 88888.00 2018-12-29 16:12:51.908 363 11501.65 105.49 56812.51 88888.00 2018-12-29 16:12:52.408 363 11501.59 105.38 56812.69 88888.00 2018-12-29 16:12:52.908 363 11501.54 105.23 56812.89 88888.00 2018-12-29 16:12:53.408 363 11501.44 105.16 56813.09 88888.00 2018-12-29 16:12:53.908 363 11501.39 105.10 56813.32 88888.00 2018-12-29 16:12:54.408 363 11501.27 105.01 56813.57 88888.00 2018-12-29 16:12:54.908 363 11501.16 104.94 56813.79 88888.00 2018-12-29 16:12:55.408 363 11501.08 104.94 56814.01 88888.00 2018-12-29 16:12:55.908 363 11501.02 104.90 56814.27 88888.00 2018-12-29 16:12:56.408 363 11500.91 104.91 56814.48 88888.00 2018-12-29 16:12:56.908 363 11500.92 104.85 56814.78 88888.00 2018-12-29 16:12:57.408 363 11500.78 104.78 56815.01 88888.00 2018-12-29 16:12:57.908 363 11500.64 104.72 56815.29 88888.00 2018-12-29 16:12:58.408 363 11500.66 104.70 56815.55 88888.00 2018-12-29 16:12:58.908 363 11500.59 104.65 56815.71 88888.00 2018-12-29 16:12:59.408 363 11500.45 104.67 56815.83 88888.00 2018-12-29 16:13:00.408 363 11500.31 104.64 56816.22 88888.00 2018-12-29 16:13:00.908 363 11500.24 104.65 56816.44 88888.00 2018-12-29 16:13:01.408 363 11500.19 104.61 56816.65 88888.00 2018-12-29 16:13:01.908 363 11500.06 104.57 56816.85 88888.00 2018-12-29 16:13:02.408 363 11499.99 104.54 56817.00 88888.00 2018-12-29 16:13:02.908 363 11499.93 104.51 56817.18 88888.00 2018-12-29 16:13:03.408 363 11499.84 104.48 56817.26 88888.00 2018-12-29 16:13:03.908 363 11499.81 104.50 56817.31 88888.00 2018-12-29 16:13:04.408 363 11499.80 104.49 56817.36 88888.00 2018-12-29 16:13:04.908 363 11499.69 104.51 56817.42 88888.00 2018-12-29 16:13:05.408 363 11499.67 104.45 56817.43 88888.00 2018-12-29 16:13:05.908 363 11499.70 104.40 56817.43 88888.00 2018-12-29 16:13:06.408 363 11499.67 104.40 56817.37 88888.00 2018-12-29 16:13:06.908 363 11499.65 104.40 56817.30 88888.00 2018-12-29 16:13:07.408 363 11499.72 104.34 56817.25 88888.00 2018-12-29 16:13:07.908 363 11499.67 104.27 56817.15 88888.00 2018-12-29 16:13:08.408 363 11499.67 104.23 56817.05 88888.00 2018-12-29 16:13:08.908 363 11499.71 104.13 56816.93 88888.00 2018-12-29 16:13:09.408 363 11499.77 104.00 56816.85 88888.00 2018-12-29 16:13:09.908 363 11499.83 103.96 56816.73 88888.00 2018-12-29 16:13:10.408 363 11499.86 103.89 56816.66 88888.00 2018-12-29 16:13:10.908 363 11499.90 103.79 56816.65 88888.00 2018-12-29 16:13:11.408 363 11499.86 103.70 56816.60 88888.00 2018-12-29 16:13:11.908 363 11499.90 103.65 56816.59 88888.00 2018-12-29 16:13:12.408 363 11499.88 103.62 56816.59 88888.00 2018-12-29 16:13:12.908 363 11499.91 103.55 56816.57 88888.00 2018-12-29 16:13:13.408 363 11499.91 103.48 56816.62 88888.00 2018-12-29 16:13:13.908 363 11499.90 103.41 56816.68 88888.00 2018-12-29 16:13:14.408 363 11499.90 103.41 56816.84 88888.00 2018-12-29 16:13:14.908 363 11499.84 103.43 56816.96 88888.00 2018-12-29 16:13:15.408 363 11499.73 103.40 56817.05 88888.00 2018-12-29 16:13:15.908 363 11499.65 103.38 56817.32 88888.00 2018-12-29 16:13:16.408 363 11499.53 103.32 56817.54 88888.00 2018-12-29 16:13:16.908 363 11499.34 103.26 56817.80 88888.00 2018-12-29 16:13:17.408 363 11499.22 103.26 56818.13 88888.00 2018-12-29 16:13:17.908 363 11499.10 103.19 56818.44 88888.00 2018-12-29 16:13:18.408 363 11498.92 103.17 56818.73 88888.00 2018-12-29 16:13:18.908 363 11498.77 103.17 56819.18 88888.00 2018-12-29 16:13:19.408 363 11498.55 103.22 56819.59 88888.00 2018-12-29 16:13:19.908 363 11498.27 103.31 56819.92 88888.00 2018-12-29 16:13:20.408 363 11498.02 103.31 56820.33 88888.00 2018-12-29 16:13:20.908 363 11497.70 103.31 56820.77 88888.00 2018-12-29 16:13:21.408 363 11497.41 103.36 56821.20 88888.00 2018-12-29 16:13:21.908 363 11497.14 103.40 56821.64 88888.00 2018-12-29 16:13:22.408 363 11496.78 103.45 56822.00 88888.00 2018-12-29 16:13:22.908 363 11496.37 103.49 56822.31 88888.00 2018-12-29 16:13:23.408 363 11496.04 103.49 56822.67 88888.00 2018-12-29 16:13:23.908 363 11495.67 103.52 56822.97 88888.00 2018-12-29 16:13:24.408 363 11495.28 103.54 56823.22 88888.00 2018-12-29 16:13:24.908 363 11494.97 103.55 56823.41 88888.00 2018-12-29 16:13:25.408 363 11494.58 103.52 56823.61 88888.00 2018-12-29 16:13:25.908 363 11494.21 103.52 56823.83 88888.00 2018-12-29 16:13:26.408 363 11493.85 103.51 56823.99 88888.00 2018-12-29 16:13:26.908 363 11493.41 103.53 56824.13 88888.00 2018-12-29 16:13:27.408 363 11493.00 103.52 56824.19 88888.00 2018-12-29 16:13:27.908 363 11492.74 103.35 56824.29 88888.00 2018-12-29 16:13:28.408 363 11492.36 103.25 56824.32 88888.00 2018-12-29 16:13:28.908 363 11492.02 103.20 56824.38 88888.00 2018-12-29 16:13:29.408 363 11491.74 103.08 56824.28 88888.00 2018-12-29 16:13:29.908 363 11491.42 103.02 56824.16 88888.00 2018-12-29 16:13:30.408 363 11491.16 102.95 56824.02 88888.00 2018-12-29 16:13:30.908 363 11490.95 102.90 56823.89 88888.00 2018-12-29 16:13:31.908 363 11490.47 102.72 56823.57 88888.00 2018-12-29 16:13:32.408 363 11490.36 102.56 56823.38 88888.00 2018-12-29 16:13:32.908 363 11490.15 102.43 56823.15 88888.00 2018-12-29 16:13:33.408 363 11489.98 102.31 56822.93 88888.00 2018-12-29 16:13:33.908 363 11489.89 102.23 56822.74 88888.00 2018-12-29 16:13:34.408 363 11489.65 102.12 56822.57 88888.00 2018-12-29 16:13:34.908 363 11489.55 102.03 56822.45 88888.00 2018-12-29 16:13:35.408 363 11489.55 101.90 56822.26 88888.00 2018-12-29 16:13:35.908 363 11489.38 101.83 56822.13 88888.00 2018-12-29 16:13:36.408 363 11489.30 101.72 56821.94 88888.00 2018-12-29 16:13:36.908 363 11489.27 101.59 56821.80 88888.00 2018-12-29 16:13:37.408 363 11489.14 101.50 56821.68 88888.00 2018-12-29 16:13:37.908 363 11489.13 101.40 56821.56 88888.00 2018-12-29 16:13:38.408 363 11489.07 101.31 56821.42 88888.00 2018-12-29 16:13:38.908 363 11488.96 101.31 56821.41 88888.00 2018-12-29 16:13:39.908 363 11488.96 101.23 56821.46 88888.00 2018-12-29 16:13:40.408 363 11488.95 101.25 56821.53 88888.00 2018-12-29 16:13:40.908 363 11488.99 101.24 56821.60 88888.00 2018-12-29 16:13:41.408 363 11488.93 101.20 56821.75 88888.00 2018-12-29 16:13:41.908 363 11488.88 101.20 56821.88 88888.00 2018-12-29 16:13:42.408 363 11488.90 101.24 56822.05 88888.00 2018-12-29 16:13:42.908 363 11488.88 101.29 56822.28 88888.00 2018-12-29 16:13:43.408 363 11488.72 101.35 56822.44 88888.00 2018-12-29 16:13:43.908 363 11488.73 101.37 56822.65 88888.00 2018-12-29 16:13:44.408 363 11488.66 101.43 56822.95 88888.00 2018-12-29 16:13:44.908 363 11488.61 101.55 56823.19 88888.00 2018-12-29 16:13:45.408 363 11488.65 101.61 56823.46 88888.00 2018-12-29 16:13:45.908 363 11488.58 101.68 56823.76 88888.00 2018-12-29 16:13:46.408 363 11488.39 101.78 56823.98 88888.00 2018-12-29 16:13:46.908 363 11488.36 101.89 56824.23 88888.00 2018-12-29 16:13:47.408 363 11488.27 102.04 56824.47 88888.00 2018-12-29 16:13:47.908 363 11488.11 102.18 56824.70 88888.00 2018-12-29 16:13:48.408 363 11488.05 102.23 56824.89 88888.00 2018-12-29 16:13:48.908 363 11487.96 102.27 56825.13 88888.00 2018-12-29 16:13:49.408 363 11487.85 102.38 56825.40 88888.00 2018-12-29 16:13:49.908 363 11487.76 102.46 56825.58 88888.00 2018-12-29 16:13:50.408 363 11487.58 102.51 56825.67 88888.00 2018-12-29 16:13:50.908 363 11487.44 102.61 56825.86 88888.00 2018-12-29 16:13:51.408 363 11487.42 102.67 56825.98 88888.00 2018-12-29 16:13:51.908 363 11487.22 102.68 56826.10 88888.00 2018-12-29 16:13:52.408 363 11487.11 102.74 56826.17 88888.00 2018-12-29 16:13:52.908 363 11487.08 102.75 56826.21 88888.00 2018-12-29 16:13:53.408 363 11486.88 102.80 56826.28 88888.00 2018-12-29 16:13:53.908 363 11486.73 102.83 56826.33 88888.00 2018-12-29 16:13:54.408 363 11486.63 102.80 56826.35 88888.00 2018-12-29 16:13:54.908 363 11486.46 102.65 56826.36 88888.00 2018-12-29 16:13:55.408 363 11486.39 102.47 56826.37 88888.00 2018-12-29 16:13:55.908 363 11486.30 102.36 56826.37 88888.00 2018-12-29 16:13:56.408 363 11486.17 102.27 56826.40 88888.00 2018-12-29 16:13:56.908 363 11486.10 102.16 56826.35 88888.00 2018-12-29 16:13:57.408 363 11486.03 101.97 56826.29 88888.00 2018-12-29 16:13:57.908 363 11485.97 101.83 56826.24 88888.00 2018-12-29 16:13:58.408 363 11485.82 101.75 56826.12 88888.00 2018-12-29 16:13:58.908 363 11485.75 101.58 56826.09 88888.00 2018-12-29 16:13:59.408 363 11485.55 101.43 56826.15 88888.00 2018-12-29 16:13:59.909 363 11485.49 101.25 56826.16 88888.00 2018-12-29 16:14:00.409 363 11485.35 101.06 56826.12 88888.00 2018-12-29 16:14:00.909 363 11485.13 100.91 56826.20 88888.00 2018-12-29 16:14:01.409 363 11485.10 100.70 56826.29 88888.00 2018-12-29 16:14:01.909 363 11484.94 100.46 56826.36 88888.00 2018-12-29 16:14:02.409 363 11484.79 100.34 56826.37 88888.00 2018-12-29 16:14:03.409 363 11484.63 100.06 56826.50 88888.00 2018-12-29 16:14:03.909 363 11484.51 99.88 56826.53 88888.00 2018-12-29 16:14:04.409 363 11484.40 99.71 56826.56 88888.00 2018-12-29 16:14:04.909 363 11484.22 99.46 56826.60 88888.00 2018-12-29 16:14:05.409 363 11484.08 99.26 56826.63 88888.00 2018-12-29 16:14:05.909 363 11484.01 99.07 56826.62 88888.00 2018-12-29 16:14:06.409 363 11483.85 98.86 56826.59 88888.00 2018-12-29 16:14:06.909 363 11483.67 98.68 56826.58 88888.00 2018-12-29 16:14:07.409 363 11483.62 98.55 56826.52 88888.00 2018-12-29 16:14:07.909 363 11483.47 98.34 56826.39 88888.00 2018-12-29 16:14:08.409 363 11483.31 98.18 56826.30 88888.00 2018-12-29 16:14:08.909 363 11483.26 97.98 56826.17 88888.00 2018-12-29 16:14:09.409 363 11483.13 97.82 56825.98 88888.00 2018-12-29 16:14:09.909 363 11482.84 97.64 56825.85 88888.00 2018-12-29 16:14:10.409 363 11482.78 97.44 56825.70 88888.00 2018-12-29 16:14:10.909 363 11482.62 97.32 56825.45 88888.00 2018-12-29 16:14:11.409 363 11482.46 97.22 56825.19 88888.00 2018-12-29 16:14:11.909 363 11482.34 97.06 56824.90 88888.00 2018-12-29 16:14:12.409 363 11482.22 96.91 56824.57 88888.00 2018-12-29 16:14:12.909 363 11482.09 96.83 56824.28 88888.00 2018-12-29 16:14:13.409 363 11481.93 96.71 56824.00 88888.00 2018-12-29 16:14:13.909 363 11481.79 96.62 56823.73 88888.00 2018-12-29 16:14:14.409 363 11481.74 96.60 56823.46 88888.00 2018-12-29 16:14:14.909 363 11481.70 96.53 56823.21 88888.00 2018-12-29 16:14:15.409 363 11481.48 96.45 56823.02 88888.00 2018-12-29 16:14:15.909 363 11481.39 96.39 56822.75 88888.00 2018-12-29 16:14:16.409 363 11481.36 96.38 56822.49 88888.00 2018-12-29 16:14:16.909 363 11481.17 96.47 56822.30 88888.00 2018-12-29 16:14:17.409 363 11481.06 96.55 56822.13 88888.00 2018-12-29 16:14:17.909 363 11481.02 96.52 56821.97 88888.00 2018-12-29 16:14:18.409 363 11480.96 96.48 56821.81 88888.00 2018-12-29 16:14:18.909 363 11480.98 96.54 56821.86 88888.00 2018-12-29 16:14:19.409 363 11480.88 96.51 56821.84 88888.00 2018-12-29 16:14:19.909 363 11480.75 96.54 56821.82 88888.00 2018-12-29 16:14:20.409 363 11480.70 96.61 56821.90 88888.00 2018-12-29 16:14:20.909 363 11480.67 96.65 56821.99 88888.00 2018-12-29 16:14:21.409 363 11480.51 96.74 56822.09 88888.00 2018-12-29 16:14:21.909 363 11480.52 96.79 56822.19 88888.00 2018-12-29 16:14:22.409 363 11480.46 96.82 56822.25 88888.00 2018-12-29 16:14:22.909 363 11480.27 96.93 56822.45 88888.00 2018-12-29 16:14:23.409 363 11480.21 97.05 56822.64 88888.00 2018-12-29 16:14:23.909 363 11480.13 97.08 56822.84 88888.00 2018-12-29 16:14:24.409 363 11480.00 97.12 56823.05 88888.00 2018-12-29 16:14:24.909 363 11479.98 97.15 56823.25 88888.00 2018-12-29 16:14:25.409 363 11479.82 97.16 56823.46 88888.00 2018-12-29 16:14:25.909 363 11479.68 97.19 56823.64 88888.00 2018-12-29 16:14:26.409 363 11479.64 97.22 56823.85 88888.00 2018-12-29 16:14:26.909 363 11479.55 97.15 56823.98 88888.00 2018-12-29 16:14:27.409 363 11479.48 97.26 56824.04 88888.00 2018-12-29 16:14:27.909 363 11479.43 97.30 56824.11 88888.00 2018-12-29 16:14:28.409 363 11479.31 97.23 56824.22 88888.00 2018-12-29 16:14:28.909 363 11479.23 97.19 56824.35 88888.00 2018-12-29 16:14:29.409 363 11479.26 97.21 56824.34 88888.00 2018-12-29 16:14:29.909 363 11479.10 97.19 56824.29 88888.00 2018-12-29 16:14:30.409 363 11479.05 97.16 56824.22 88888.00 2018-12-29 16:14:30.909 363 11479.10 97.13 56824.19 88888.00 2018-12-29 16:14:31.409 363 11479.03 97.07 56824.13 88888.00 2018-12-29 16:14:31.909 363 11479.08 97.06 56823.98 88888.00 2018-12-29 16:14:32.409 363 11479.13 97.00 56823.82 88888.00 2018-12-29 16:14:32.909 363 11479.12 96.92 56823.65 88888.00 2018-12-29 16:14:33.409 363 11479.20 96.93 56823.52 88888.00 2018-12-29 16:14:33.909 363 11479.36 96.93 56823.42 88888.00 2018-12-29 16:14:34.409 363 11479.38 96.93 56823.32 88888.00 2018-12-29 16:14:34.909 363 11479.48 96.94 56823.20 88888.00 2018-12-29 16:14:35.409 363 11479.64 96.92 56823.10 88888.00 2018-12-29 16:14:35.909 363 11479.71 96.88 56822.97 88888.00 2018-12-29 16:14:36.409 363 11479.84 96.86 56822.89 88888.00 2018-12-29 16:14:36.909 363 11479.99 96.83 56822.86 88888.00 2018-12-29 16:14:37.409 363 11480.03 96.88 56822.81 88888.00 2018-12-29 16:14:37.909 363 11480.10 96.94 56822.86 88888.00 2018-12-29 16:14:38.409 363 11480.28 96.91 56822.96 88888.00 2018-12-29 16:14:38.909 363 11480.31 96.91 56822.99 88888.00 2018-12-29 16:14:39.409 363 11480.40 97.00 56823.08 88888.00 2018-12-29 16:14:39.909 363 11480.48 97.06 56823.20 88888.00 2018-12-29 16:14:40.409 363 11480.38 97.09 56823.36 88888.00 2018-12-29 16:14:40.909 363 11480.41 97.12 56823.52 88888.00 2018-12-29 16:14:41.409 363 11480.45 97.14 56823.72 88888.00 2018-12-29 16:14:41.909 363 11480.39 97.19 56823.89 88888.00 2018-12-29 16:14:42.409 363 11480.34 97.21 56824.08 88888.00 2018-12-29 16:14:42.909 363 11480.33 97.21 56824.27 88888.00 2018-12-29 16:14:43.409 363 11480.27 97.27 56824.47 88888.00 2018-12-29 16:14:43.909 363 11480.25 97.32 56824.74 88888.00 2018-12-29 16:14:44.909 363 11479.93 97.40 56825.04 88888.00 2018-12-29 16:14:45.409 363 11479.86 97.43 56825.25 88888.00 2018-12-29 16:14:45.909 363 11479.83 97.47 56825.49 88888.00 2018-12-29 16:14:46.409 363 11479.68 97.56 56825.64 88888.00 2018-12-29 16:14:46.909 363 11479.52 97.63 56825.79 88888.00 2018-12-29 16:14:47.409 363 11479.43 97.66 56825.91 88888.00 2018-12-29 16:14:47.909 363 11479.22 97.68 56825.97 88888.00 2018-12-29 16:14:48.409 363 11479.14 97.75 56826.09 88888.00 2018-12-29 16:14:48.909 363 11479.02 97.77 56826.15 88888.00 2018-12-29 16:14:49.409 363 11478.85 97.82 56826.17 88888.00 2018-12-29 16:14:49.909 363 11478.82 97.84 56826.21 88888.00 2018-12-29 16:14:50.409 363 11478.68 97.87 56826.24 88888.00 2018-12-29 16:14:50.909 363 11478.52 97.88 56826.26 88888.00 2018-12-29 16:14:51.409 363 11478.49 97.95 56826.21 88888.00 2018-12-29 16:14:51.909 363 11478.38 97.98 56826.08 88888.00 2018-12-29 16:14:52.409 363 11478.30 97.96 56825.98 88888.00 2018-12-29 16:14:52.909 363 11478.28 98.01 56825.91 88888.00 2018-12-29 16:14:53.409 363 11478.18 98.02 56825.78 88888.00 2018-12-29 16:14:53.909 363 11478.15 98.08 56825.62 88888.00 2018-12-29 16:14:54.909 363 11478.24 98.18 56825.34 88888.00 2018-12-29 16:14:55.409 363 11478.26 98.15 56825.13 88888.00 2018-12-29 16:14:55.909 363 11478.37 98.15 56824.93 88888.00 2018-12-29 16:14:56.409 363 11478.40 98.17 56824.74 88888.00 2018-12-29 16:14:56.909 363 11478.49 98.24 56824.62 88888.00 2018-12-29 16:14:57.409 363 11478.68 98.30 56824.53 88888.00 2018-12-29 16:14:57.909 363 11478.78 98.32 56824.43 88888.00 2018-12-29 16:14:58.409 363 11478.91 98.38 56824.36 88888.00 2018-12-29 16:14:58.909 363 11479.13 98.43 56824.34 88888.00 2018-12-29 16:14:59.409 363 11479.29 98.50 56824.30 88888.00 2018-12-29 16:14:59.909 363 11479.40 98.68 56824.27 88888.00 2018-12-29 16:15:00.409 363 11479.59 98.76 56824.32 88888.00 2018-12-29 16:15:00.909 363 11479.75 98.76 56824.41 88888.00 2018-12-29 16:15:01.409 363 11479.90 98.85 56824.49 88888.00 2018-12-29 16:15:01.909 363 11480.13 99.09 56824.55 88888.00 2018-12-29 16:15:02.409 363 11480.26 99.09 56824.67 88888.00 2018-12-29 16:15:02.909 363 11480.47 99.21 56824.85 88888.00 2018-12-29 16:15:03.409 363 11480.66 99.34 56825.06 88888.00 2018-12-29 16:15:03.909 363 11480.77 99.50 56825.26 88888.00 2018-12-29 16:15:04.409 363 11480.97 99.62 56825.49 88888.00 2018-12-29 16:15:04.909 363 11481.17 99.78 56825.75 88888.00 2018-12-29 16:15:05.409 363 11481.18 99.96 56825.97 88888.00 2018-12-29 16:15:05.909 363 11481.29 100.18 56826.35 88888.00 2018-12-29 16:15:06.409 363 11481.41 100.30 56826.63 88888.00 2018-12-29 16:15:06.909 363 11481.49 100.48 56826.91 88888.00 2018-12-29 16:15:07.409 363 11481.52 100.68 56827.30 88888.00 2018-12-29 16:15:07.909 363 11481.62 100.87 56827.56 88888.00 2018-12-29 16:15:08.409 363 11481.58 101.09 56827.87 88888.00 2018-12-29 16:15:08.909 363 11481.71 101.29 56828.19 88888.00 2018-12-29 16:15:09.409 363 11481.85 101.47 56828.43 88888.00 2018-12-29 16:15:09.909 363 11481.83 101.68 56828.72 88888.00 2018-12-29 16:15:10.409 363 11481.81 101.86 56829.02 88888.00 2018-12-29 16:15:10.909 363 11481.86 101.92 56829.25 88888.00 2018-12-29 16:15:11.409 363 11481.87 102.10 56829.48 88888.00 2018-12-29 16:15:11.909 363 11481.94 102.26 56829.80 88888.00 2018-12-29 16:15:12.409 363 11481.94 102.39 56829.95 88888.00 2018-12-29 16:15:12.909 363 11481.84 102.51 56830.09 88888.00 2018-12-29 16:15:13.409 363 11481.86 102.59 56830.19 88888.00 2018-12-29 16:15:13.909 363 11481.87 102.65 56830.25 88888.00 2018-12-29 16:15:14.409 363 11481.83 102.73 56830.34 88888.00 2018-12-29 16:15:14.909 363 11481.80 102.80 56830.39 88888.00 2018-12-29 16:15:15.409 363 11481.83 102.84 56830.34 88888.00 2018-12-29 16:15:16.409 363 11481.77 102.81 56830.14 88888.00 2018-12-29 16:15:16.909 363 11481.71 102.77 56830.05 88888.00 2018-12-29 16:15:17.409 363 11481.55 102.71 56830.02 88888.00 2018-12-29 16:15:17.909 363 11481.57 102.64 56829.89 88888.00 2018-12-29 16:15:18.409 363 11481.62 102.54 56829.63 88888.00 2018-12-29 16:15:18.909 363 11481.56 102.40 56829.38 88888.00 2018-12-29 16:15:19.409 363 11481.55 102.36 56829.15 88888.00 2018-12-29 16:15:19.909 363 11481.52 102.27 56828.87 88888.00 2018-12-29 16:15:20.409 363 11481.51 102.20 56828.58 88888.00 2018-12-29 16:15:20.909 363 11481.58 102.10 56828.33 88888.00 2018-12-29 16:15:21.409 363 11481.62 101.99 56828.07 88888.00 2018-12-29 16:15:21.909 363 11481.58 101.90 56827.85 88888.00 2018-12-29 16:15:22.409 363 11481.62 101.83 56827.64 88888.00 2018-12-29 16:15:22.909 363 11481.60 101.74 56827.40 88888.00 2018-12-29 16:15:23.409 363 11481.62 101.69 56827.26 88888.00 2018-12-29 16:15:23.909 363 11481.76 101.64 56827.08 88888.00 2018-12-29 16:15:24.409 363 11481.79 101.63 56826.93 88888.00 2018-12-29 16:15:24.909 363 11481.80 101.62 56826.82 88888.00 2018-12-29 16:15:25.409 363 11481.95 101.61 56826.65 88888.00 2018-12-29 16:15:26.409 363 11482.07 101.69 56826.53 88888.00 2018-12-29 16:15:26.909 363 11482.21 101.78 56826.58 88888.00 2018-12-29 16:15:27.409 363 11482.29 101.90 56826.61 88888.00 2018-12-29 16:15:27.909 363 11482.30 102.02 56826.67 88888.00 2018-12-29 16:15:28.409 363 11482.46 102.11 56826.85 88888.00 2018-12-29 16:15:28.909 363 11482.55 102.22 56826.99 88888.00 2018-12-29 16:15:29.409 363 11482.63 102.44 56827.12 88888.00 2018-12-29 16:15:29.909 363 11482.80 102.65 56827.38 88888.00 2018-12-29 16:15:30.409 363 11482.81 102.84 56827.62 88888.00 2018-12-29 16:15:30.909 363 11482.90 103.08 56827.94 88888.00 2018-12-29 16:15:31.409 363 11483.04 103.36 56828.20 88888.00 2018-12-29 16:15:31.909 363 11483.03 103.54 56828.53 88888.00 2018-12-29 16:15:32.409 363 11483.13 103.87 56828.90 88888.00 2018-12-29 16:15:32.909 363 11483.27 104.08 56829.20 88888.00 2018-12-29 16:15:33.409 363 11483.30 104.31 56829.54 88888.00 2018-12-29 16:15:33.909 363 11483.33 104.62 56829.90 88888.00 2018-12-29 16:15:34.409 363 11483.38 104.91 56830.26 88888.00 2018-12-29 16:15:34.909 363 11483.45 105.18 56830.61 88888.00 2018-12-29 16:15:35.409 363 11483.54 105.42 56830.97 88888.00 2018-12-29 16:15:35.909 363 11483.65 105.65 56831.21 88888.00 2018-12-29 16:15:36.409 363 11483.67 105.87 56831.44 88888.00 2018-12-29 16:15:36.909 363 11483.75 106.17 56831.67 88888.00 2018-12-29 16:15:37.409 363 11483.87 106.37 56831.93 88888.00 2018-12-29 16:15:37.909 363 11483.88 106.58 56832.14 88888.00 2018-12-29 16:15:38.409 363 11484.03 106.87 56832.36 88888.00 2018-12-29 16:15:38.909 363 11484.16 107.19 56832.63 88888.00 2018-12-29 16:15:39.409 363 11484.17 107.43 56832.81 88888.00 2018-12-29 16:15:39.909 363 11484.29 107.69 56833.03 88888.00 2018-12-29 16:15:40.409 363 11484.47 107.84 56833.27 88888.00 2018-12-29 16:15:40.909 363 11484.54 108.02 56833.41 88888.00 2018-12-29 16:15:41.409 363 11484.63 108.19 56833.53 88888.00 2018-12-29 16:15:41.909 363 11484.75 108.34 56833.71 88888.00 2018-12-29 16:15:42.409 363 11484.82 108.56 56833.78 88888.00 2018-12-29 16:15:42.909 363 11484.97 108.83 56833.75 88888.00 2018-12-29 16:15:43.409 363 11485.16 109.00 56833.82 88888.00 2018-12-29 16:15:43.909 363 11485.23 109.10 56833.92 88888.00 2018-12-29 16:15:44.409 363 11485.35 109.19 56833.95 88888.00 2018-12-29 16:15:44.909 363 11485.51 109.33 56833.93 88888.00 2018-12-29 16:15:45.409 363 11485.58 109.45 56833.87 88888.00 2018-12-29 16:15:45.909 363 11485.74 109.54 56833.92 88888.00 2018-12-29 16:15:46.409 363 11485.87 109.73 56833.90 88888.00 2018-12-29 16:15:46.909 363 11485.97 109.88 56833.93 88888.00 2018-12-29 16:15:47.409 363 11486.12 109.98 56833.91 88888.00 2018-12-29 16:15:47.909 363 11486.33 110.12 56833.92 88888.00 2018-12-29 16:15:48.409 363 11486.45 110.19 56833.95 88888.00 2018-12-29 16:15:48.909 363 11486.65 110.29 56833.98 88888.00 2018-12-29 16:15:49.409 363 11486.79 110.35 56834.04 88888.00 2018-12-29 16:15:49.909 363 11486.81 110.45 56834.13 88888.00 2018-12-29 16:15:50.409 363 11486.90 110.54 56834.22 88888.00 2018-12-29 16:15:50.909 363 11487.04 110.64 56834.35 88888.00 2018-12-29 16:15:51.409 363 11487.11 110.74 56834.49 88888.00 2018-12-29 16:15:51.909 363 11487.25 110.83 56834.67 88888.00 2018-12-29 16:15:52.409 363 11487.28 110.88 56834.78 88888.00 2018-12-29 16:15:52.909 363 11487.20 110.91 56834.88 88888.00 2018-12-29 16:15:53.409 363 11487.29 110.95 56835.07 88888.00 2018-12-29 16:15:53.909 363 11487.28 111.00 56835.21 88888.00 2018-12-29 16:15:54.409 363 11487.20 111.06 56835.33 88888.00 2018-12-29 16:15:54.909 363 11487.19 111.16 56835.55 88888.00 2018-12-29 16:15:55.409 363 11487.15 111.18 56835.78 88888.00 2018-12-29 16:15:55.909 363 11487.08 111.17 56835.97 88888.00 2018-12-29 16:15:56.409 363 11487.08 111.21 56836.15 88888.00 2018-12-29 16:15:56.909 363 11487.06 111.27 56836.37 88888.00 2018-12-29 16:15:58.409 363 11486.76 111.34 56836.85 88888.00 2018-12-29 16:15:58.909 363 11486.64 111.32 56837.06 88888.00 2018-12-29 16:15:59.409 363 11486.59 111.32 56837.26 88888.00 2018-12-29 16:15:59.909 363 11486.45 111.31 56837.48 88888.00 2018-12-29 16:16:00.409 363 11486.28 111.35 56837.69 88888.00 2018-12-29 16:16:00.909 363 11486.25 111.38 56837.89 88888.00 2018-12-29 16:16:01.409 363 11486.16 111.40 56838.04 88888.00 2018-12-29 16:16:01.909 363 11485.98 111.41 56838.28 88888.00 2018-12-29 16:16:02.409 363 11485.90 111.38 56838.43 88888.00 2018-12-29 16:16:02.909 363 11485.79 111.31 56838.43 88888.00 2018-12-29 16:16:03.409 363 11485.65 111.30 56838.56 88888.00 2018-12-29 16:16:03.909 363 11485.60 111.29 56838.75 88888.00 2018-12-29 16:16:04.409 363 11485.49 111.31 56838.86 88888.00 2018-12-29 16:16:04.909 363 11485.39 111.37 56838.89 88888.00 2018-12-29 16:16:05.409 363 11485.38 111.36 56838.95 88888.00 2018-12-29 16:16:05.909 363 11485.27 111.30 56838.95 88888.00 2018-12-29 16:16:06.409 363 11485.17 111.25 56838.95 88888.00 2018-12-29 16:16:06.909 363 11485.23 111.22 56838.97 88888.00 2018-12-29 16:16:07.909 363 11485.07 111.27 56839.06 88888.00 2018-12-29 16:16:08.409 363 11485.08 111.21 56839.02 88888.00 2018-12-29 16:16:08.909 363 11485.04 111.18 56838.97 88888.00 2018-12-29 16:16:09.409 363 11485.00 111.27 56839.02 88888.00 2018-12-29 16:16:09.909 363 11485.04 111.35 56839.05 88888.00 2018-12-29 16:16:10.409 363 11485.05 111.42 56838.99 88888.00 2018-12-29 16:16:10.909 363 11485.08 111.56 56838.94 88888.00 2018-12-29 16:16:11.409 363 11485.19 111.69 56838.91 88888.00 2018-12-29 16:16:11.909 363 11485.12 111.78 56838.94 88888.00 2018-12-29 16:16:12.409 363 11485.19 111.93 56838.98 88888.00 2018-12-29 16:16:12.909 363 11485.31 112.06 56838.99 88888.00 2018-12-29 16:16:13.409 363 11485.35 112.22 56838.99 88888.00 2018-12-29 16:16:13.909 363 11485.47 112.47 56839.05 88888.00 2018-12-29 16:16:14.409 363 11485.61 112.64 56839.05 88888.00 2018-12-29 16:16:14.909 363 11485.62 112.78 56839.17 88888.00 2018-12-29 16:16:15.409 363 11485.72 112.99 56839.21 88888.00 2018-12-29 16:16:15.909 363 11485.83 113.24 56839.32 88888.00 2018-12-29 16:16:16.409 363 11485.81 113.43 56839.40 88888.00 2018-12-29 16:16:16.909 363 11485.90 113.60 56839.52 88888.00 2018-12-29 16:16:17.409 363 11486.07 113.75 56839.52 88888.00 2018-12-29 16:16:17.910 363 11486.15 113.90 56839.61 88888.00 2018-12-29 16:16:18.410 363 11486.21 114.11 56839.65 88888.00 2018-12-29 16:16:18.910 363 11486.35 114.27 56839.66 88888.00 2018-12-29 16:16:19.410 363 11486.35 114.38 56839.68 88888.00 2018-12-29 16:16:19.910 363 11486.38 114.50 56839.71 88888.00 2018-12-29 16:16:20.410 363 11486.50 114.56 56839.69 88888.00 2018-12-29 16:16:20.910 363 11486.53 114.57 56839.74 88888.00 2018-12-29 16:16:21.410 363 11486.62 114.70 56839.79 88888.00 2018-12-29 16:16:21.910 363 11486.63 114.78 56839.90 88888.00 2018-12-29 16:16:22.410 363 11486.62 114.82 56839.89 88888.00 2018-12-29 16:16:22.910 363 11486.67 114.82 56839.95 88888.00 2018-12-29 16:16:23.410 363 11486.70 114.82 56839.97 88888.00 2018-12-29 16:16:23.910 363 11486.64 114.81 56839.98 88888.00 2018-12-29 16:16:24.410 363 11486.69 114.77 56839.97 88888.00 2018-12-29 16:16:24.910 363 11486.72 114.70 56839.94 88888.00 2018-12-29 16:16:25.410 363 11486.64 114.64 56839.91 88888.00 2018-12-29 16:16:25.910 363 11486.53 114.62 56839.88 88888.00 2018-12-29 16:16:26.410 363 11486.43 114.51 56839.81 88888.00 2018-12-29 16:16:26.910 363 11486.31 114.38 56839.78 88888.00 2018-12-29 16:16:27.410 363 11486.18 114.24 56839.75 88888.00 2018-12-29 16:16:27.910 363 11486.07 114.07 56839.66 88888.00 2018-12-29 16:16:28.410 363 11485.87 113.95 56839.52 88888.00 2018-12-29 16:16:28.910 363 11485.75 113.83 56839.34 88888.00 2018-12-29 16:16:29.410 363 11485.61 113.67 56839.15 88888.00 2018-12-29 16:16:29.910 363 11485.48 113.49 56838.93 88888.00 2018-12-29 16:16:30.410 363 11485.30 113.33 56838.67 88888.00 2018-12-29 16:16:30.910 363 11485.11 113.09 56838.44 88888.00 2018-12-29 16:16:31.410 363 11484.93 112.93 56838.18 88888.00 2018-12-29 16:16:31.910 363 11484.83 112.79 56837.86 88888.00 2018-12-29 16:16:32.410 363 11484.71 112.63 56837.63 88888.00 2018-12-29 16:16:32.910 363 11484.55 112.49 56837.33 88888.00 2018-12-29 16:16:33.410 363 11484.45 112.36 56837.01 88888.00 2018-12-29 16:16:33.910 363 11484.31 112.27 56836.68 88888.00 2018-12-29 16:16:34.410 363 11484.17 112.16 56836.42 88888.00 2018-12-29 16:16:34.910 363 11484.14 112.06 56836.15 88888.00 2018-12-29 16:16:35.410 363 11484.08 111.97 56835.80 88888.00 2018-12-29 16:16:35.910 363 11483.96 111.91 56835.60 88888.00 2018-12-29 16:16:36.410 363 11483.93 111.89 56835.41 88888.00 2018-12-29 16:16:36.910 363 11483.88 111.86 56835.23 88888.00 2018-12-29 16:16:37.410 363 11483.82 111.83 56835.07 88888.00 2018-12-29 16:16:37.910 363 11483.92 111.86 56834.93 88888.00 2018-12-29 16:16:38.410 363 11483.91 111.93 56834.81 88888.00 2018-12-29 16:16:39.410 363 11483.89 112.16 56834.63 88888.00 2018-12-29 16:16:39.910 363 11483.94 112.31 56834.58 88888.00 2018-12-29 16:16:40.410 363 11483.99 112.39 56834.56 88888.00 2018-12-29 16:16:40.910 363 11484.15 112.50 56834.61 88888.00 2018-12-29 16:16:41.410 363 11484.19 112.59 56834.64 88888.00 2018-12-29 16:16:41.910 363 11484.24 112.75 56834.74 88888.00 2018-12-29 16:16:42.410 363 11484.34 112.92 56834.76 88888.00 2018-12-29 16:16:42.910 363 11484.43 113.06 56834.81 88888.00 2018-12-29 16:16:43.410 363 11484.57 113.22 56834.87 88888.00 2018-12-29 16:16:43.910 363 11484.70 113.34 56834.91 88888.00 2018-12-29 16:16:44.410 363 11484.76 113.45 56834.94 88888.00 2018-12-29 16:16:44.910 363 11484.90 113.58 56835.01 88888.00 2018-12-29 16:16:45.410 363 11485.10 113.76 56834.95 88888.00 2018-12-29 16:16:45.910 363 11485.24 113.92 56834.96 88888.00 2018-12-29 16:16:46.410 363 11485.37 114.10 56834.97 88888.00 2018-12-29 16:16:46.910 363 11485.54 114.29 56834.97 88888.00 2018-12-29 16:16:47.410 363 11485.72 114.36 56834.95 88888.00 2018-12-29 16:16:47.910 363 11485.77 114.44 56834.91 88888.00 2018-12-29 16:16:48.410 363 11485.95 114.60 56834.86 88888.00 2018-12-29 16:16:48.910 363 11486.07 114.76 56834.72 88888.00 2018-12-29 16:16:49.410 363 11486.11 114.85 56834.65 88888.00 2018-12-29 16:16:49.910 363 11486.19 114.85 56834.55 88888.00 2018-12-29 16:16:50.410 363 11486.19 114.84 56834.32 88888.00 2018-12-29 16:16:50.910 363 11486.22 114.88 56834.12 88888.00 2018-12-29 16:16:51.410 363 11486.32 114.92 56833.93 88888.00 2018-12-29 16:16:51.910 363 11486.30 114.87 56833.69 88888.00 2018-12-29 16:16:52.410 363 11486.31 114.91 56833.46 88888.00 2018-12-29 16:16:52.910 363 11486.30 114.90 56833.30 88888.00 2018-12-29 16:16:53.410 363 11486.23 114.91 56833.10 88888.00 2018-12-29 16:16:53.910 363 11486.16 114.89 56832.84 88888.00 2018-12-29 16:16:54.410 363 11486.15 114.81 56832.52 88888.00 2018-12-29 16:16:54.910 363 11485.97 114.69 56832.25 88888.00 2018-12-29 16:16:55.410 363 11485.84 114.57 56832.02 88888.00 2018-12-29 16:16:55.910 363 11485.79 114.43 56831.74 88888.00 2018-12-29 16:16:56.410 363 11485.66 114.34 56831.42 88888.00 2018-12-29 16:16:56.910 363 11485.52 114.17 56831.10 88888.00 2018-12-29 16:16:57.410 363 11485.41 114.03 56830.76 88888.00 2018-12-29 16:16:57.910 363 11485.23 113.81 56830.39 88888.00 2018-12-29 16:16:58.410 363 11485.07 113.59 56830.12 88888.00 2018-12-29 16:16:58.910 363 11484.97 113.36 56829.77 88888.00 2018-12-29 16:16:59.410 363 11484.77 113.17 56829.47 88888.00 2018-12-29 16:16:59.910 363 11484.72 112.97 56829.24 88888.00 2018-12-29 16:17:00.410 363 11484.65 112.71 56828.93 88888.00 2018-12-29 16:17:00.910 363 11484.48 112.51 56828.64 88888.00 2018-12-29 16:17:01.410 363 11484.36 112.34 56828.32 88888.00 2018-12-29 16:17:01.910 363 11484.38 112.15 56828.06 88888.00 2018-12-29 16:17:02.410 363 11484.35 111.95 56827.82 88888.00 2018-12-29 16:17:02.910 363 11484.33 111.76 56827.53 88888.00 2018-12-29 16:17:03.410 363 11484.36 111.54 56827.24 88888.00 2018-12-29 16:17:03.910 363 11484.29 111.41 56826.98 88888.00 2018-12-29 16:17:04.410 363 11484.34 111.32 56826.71 88888.00 2018-12-29 16:17:04.910 363 11484.41 111.15 56826.49 88888.00 2018-12-29 16:17:05.410 363 11484.48 111.08 56826.31 88888.00 2018-12-29 16:17:05.910 363 11484.50 111.04 56826.18 88888.00 2018-12-29 16:17:06.410 363 11484.62 111.03 56826.05 88888.00 2018-12-29 16:17:06.910 363 11484.61 111.07 56825.95 88888.00 2018-12-29 16:17:07.410 363 11484.72 111.14 56825.88 88888.00 2018-12-29 16:17:07.910 363 11484.83 111.22 56825.85 88888.00 2018-12-29 16:17:08.410 363 11484.83 111.35 56825.91 88888.00 2018-12-29 16:17:08.910 363 11484.96 111.51 56825.94 88888.00 2018-12-29 16:17:09.410 363 11485.12 111.69 56825.95 88888.00 2018-12-29 16:17:09.910 363 11485.26 111.93 56826.04 88888.00 2018-12-29 16:17:10.410 363 11485.41 112.16 56826.18 88888.00 2018-12-29 16:17:10.910 363 11485.54 112.38 56826.24 88888.00 2018-12-29 16:17:11.410 363 11485.61 112.61 56826.26 88888.00 2018-12-29 16:17:11.910 363 11485.70 112.85 56826.28 88888.00 2018-12-29 16:17:12.410 363 11485.88 113.07 56826.33 88888.00 2018-12-29 16:17:12.910 363 11485.95 113.38 56826.37 88888.00 2018-12-29 16:17:13.410 363 11486.11 113.67 56826.33 88888.00 2018-12-29 16:17:13.910 363 11486.22 113.89 56826.20 88888.00 2018-12-29 16:17:14.410 363 11486.33 114.08 56826.08 88888.00 2018-12-29 16:17:14.910 363 11486.55 114.28 56825.90 88888.00 2018-12-29 16:17:15.410 363 11486.70 114.41 56825.69 88888.00 2018-12-29 16:17:15.910 363 11486.73 114.53 56825.32 88888.00 2018-12-29 16:17:16.410 363 11486.95 114.64 56825.01 88888.00 2018-12-29 16:17:16.910 363 11487.12 114.70 56824.72 88888.00 2018-12-29 16:17:17.410 363 11487.20 114.78 56824.37 88888.00 2018-12-29 16:17:17.910 363 11487.41 114.87 56824.00 88888.00 2018-12-29 16:17:18.410 363 11487.57 114.90 56823.63 88888.00 2018-12-29 16:17:18.910 363 11487.67 114.92 56823.15 88888.00 2018-12-29 16:17:19.410 363 11487.89 114.88 56822.69 88888.00 2018-12-29 16:17:19.910 363 11488.03 114.79 56822.25 88888.00 2018-12-29 16:17:20.910 363 11488.31 114.68 56821.42 88888.00 2018-12-29 16:17:21.410 363 11488.39 114.51 56821.02 88888.00 2018-12-29 16:17:21.910 363 11488.48 114.30 56820.64 88888.00 2018-12-29 16:17:22.410 363 11488.64 114.11 56820.21 88888.00 2018-12-29 16:17:22.910 363 11488.75 113.93 56819.82 88888.00 2018-12-29 16:17:23.410 363 11488.86 113.76 56819.46 88888.00 2018-12-29 16:17:23.910 363 11489.02 113.58 56819.12 88888.00 2018-12-29 16:17:24.410 363 11489.06 113.40 56818.75 88888.00 2018-12-29 16:17:24.910 363 11489.04 113.25 56818.31 88888.00 2018-12-29 16:17:25.410 363 11489.15 113.02 56817.94 88888.00 2018-12-29 16:17:25.910 363 11489.23 112.74 56817.60 88888.00 2018-12-29 16:17:26.410 363 11489.21 112.51 56817.26 88888.00 2018-12-29 16:17:26.910 363 11489.36 112.32 56816.94 88888.00 2018-12-29 16:17:27.410 363 11489.31 112.11 56816.58 88888.00 2018-12-29 16:17:27.910 363 11489.31 111.88 56816.19 88888.00 2018-12-29 16:17:28.410 363 11489.43 111.66 56815.76 88888.00 2018-12-29 16:17:28.910 363 11489.37 111.50 56815.39 88888.00 2018-12-29 16:17:29.410 363 11489.38 111.35 56814.98 88888.00 2018-12-29 16:17:29.910 363 11489.47 111.15 56814.58 88888.00 2018-12-29 16:17:30.410 363 11489.45 110.88 56814.15 88888.00 2018-12-29 16:17:30.910 363 11489.51 110.74 56813.73 88888.00 2018-12-29 16:17:31.410 363 11489.63 110.59 56813.40 88888.00 2018-12-29 16:17:31.910 363 11489.62 110.40 56813.07 88888.00 2018-12-29 16:17:32.410 363 11489.63 110.30 56812.77 88888.00 2018-12-29 16:17:32.910 363 11489.71 110.14 56812.49 88888.00 2018-12-29 16:17:33.410 363 11489.78 110.02 56812.17 88888.00 2018-12-29 16:17:33.910 363 11489.89 109.98 56811.99 88888.00 2018-12-29 16:17:34.410 363 11490.00 109.93 56811.80 88888.00 2018-12-29 16:17:34.910 363 11489.99 109.89 56811.65 88888.00 2018-12-29 16:17:35.410 363 11490.11 109.88 56811.58 88888.00 2018-12-29 16:17:35.910 363 11490.19 109.87 56811.50 88888.00 2018-12-29 16:17:36.410 363 11490.19 109.85 56811.42 88888.00 2018-12-29 16:17:36.910 363 11490.29 109.89 56811.35 88888.00 2018-12-29 16:17:37.410 363 11490.40 109.95 56811.35 88888.00 2018-12-29 16:17:37.910 363 11490.42 109.95 56811.38 88888.00 2018-12-29 16:17:38.410 363 11490.48 110.00 56811.45 88888.00 2018-12-29 16:17:38.910 363 11490.60 110.00 56811.46 88888.00 2018-12-29 16:17:39.410 363 11490.61 110.05 56811.47 88888.00 2018-12-29 16:17:39.910 363 11490.70 110.16 56811.53 88888.00 2018-12-29 16:17:40.410 363 11490.80 110.18 56811.54 88888.00 2018-12-29 16:17:40.910 363 11490.84 110.25 56811.55 88888.00 2018-12-29 16:17:41.410 363 11491.02 110.34 56811.60 88888.00 2018-12-29 16:17:41.910 363 11491.16 110.43 56811.57 88888.00 2018-12-29 16:17:42.410 363 11491.14 110.52 56811.52 88888.00 2018-12-29 16:17:42.910 363 11491.30 110.55 56811.45 88888.00 2018-12-29 16:17:43.410 363 11491.39 110.59 56811.24 88888.00 2018-12-29 16:17:43.910 363 11491.52 110.64 56811.03 88888.00 2018-12-29 16:17:44.410 363 11491.77 110.77 56810.94 88888.00 2018-12-29 16:17:44.910 363 11492.04 110.90 56810.86 88888.00 2018-12-29 16:17:45.410 363 11492.19 110.96 56810.65 88888.00 2018-12-29 16:17:45.910 363 11492.42 111.02 56810.45 88888.00 2018-12-29 16:17:46.410 363 11492.64 111.07 56810.25 88888.00 2018-12-29 16:17:46.910 363 11492.88 111.17 56810.05 88888.00 2018-12-29 16:17:47.410 363 11493.17 111.32 56809.86 88888.00 2018-12-29 16:17:47.910 363 11493.44 111.47 56809.77 88888.00 2018-12-29 16:17:48.410 363 11493.72 111.56 56809.68 88888.00 2018-12-29 16:17:48.910 363 11494.01 111.69 56809.71 88888.00 2018-12-29 16:17:49.410 363 11494.25 111.85 56809.71 88888.00 2018-12-29 16:17:49.910 363 11494.46 112.04 56809.75 88888.00 2018-12-29 16:17:50.410 363 11494.76 112.23 56809.85 88888.00 2018-12-29 16:17:50.910 363 11494.90 112.30 56809.91 88888.00 2018-12-29 16:17:51.410 363 11495.06 112.43 56810.05 88888.00 2018-12-29 16:17:51.910 363 11495.32 112.54 56810.18 88888.00 2018-12-29 16:17:52.410 363 11495.46 112.59 56810.36 88888.00 2018-12-29 16:17:52.910 363 11495.47 112.65 56810.52 88888.00 2018-12-29 16:17:53.410 363 11495.59 112.75 56810.63 88888.00 2018-12-29 16:17:53.910 363 11495.53 112.80 56810.70 88888.00 2018-12-29 16:17:54.410 363 11495.48 112.85 56810.82 88888.00 2018-12-29 16:17:54.910 363 11495.55 112.90 56810.93 88888.00 2018-12-29 16:17:55.410 363 11495.53 112.87 56810.92 88888.00 2018-12-29 16:17:55.910 363 11495.42 112.86 56810.94 88888.00 2018-12-29 16:17:56.410 363 11495.40 112.78 56810.97 88888.00 2018-12-29 16:17:56.910 363 11495.27 112.67 56810.94 88888.00 2018-12-29 16:17:57.410 363 11495.08 112.66 56810.86 88888.00 2018-12-29 16:17:57.910 363 11495.03 112.66 56810.83 88888.00 2018-12-29 16:17:58.410 363 11494.91 112.60 56810.73 88888.00 2018-12-29 16:17:58.910 363 11494.76 112.44 56810.54 88888.00 2018-12-29 16:17:59.410 363 11494.67 112.31 56810.29 88888.00 2018-12-29 16:17:59.910 363 11494.53 112.09 56810.09 88888.00 2018-12-29 16:18:00.410 363 11494.41 111.93 56809.81 88888.00 2018-12-29 16:18:00.910 363 11494.38 111.77 56809.54 88888.00 2018-12-29 16:18:01.410 363 11494.32 111.62 56809.25 88888.00 2018-12-29 16:18:02.410 363 11494.39 111.41 56808.84 88888.00 2018-12-29 16:18:02.910 363 11494.42 111.30 56808.63 88888.00 2018-12-29 16:18:03.410 363 11494.44 111.34 56808.46 88888.00 2018-12-29 16:18:03.910 363 11494.57 111.27 56808.40 88888.00 2018-12-29 16:18:04.410 363 11494.55 111.28 56808.40 88888.00 2018-12-29 16:18:04.910 363 11494.65 111.27 56808.45 88888.00 2018-12-29 16:18:05.410 363 11494.76 111.30 56808.46 88888.00 2018-12-29 16:18:05.910 363 11494.84 111.28 56808.59 88888.00 2018-12-29 16:18:06.410 363 11494.99 111.32 56808.77 88888.00 2018-12-29 16:18:06.910 363 11495.13 111.37 56809.02 88888.00 2018-12-29 16:18:07.411 363 11495.20 111.44 56809.30 88888.00 2018-12-29 16:18:07.911 363 11495.31 111.56 56809.54 88888.00 2018-12-29 16:18:08.411 363 11495.46 111.70 56809.83 88888.00 2018-12-29 16:18:08.911 363 11495.47 111.81 56810.16 88888.00 2018-12-29 16:18:09.411 363 11495.56 111.97 56810.48 88888.00 2018-12-29 16:18:09.911 363 11495.74 112.16 56810.73 88888.00 2018-12-29 16:18:10.411 363 11495.87 112.31 56810.94 88888.00 2018-12-29 16:18:10.911 363 11496.03 112.43 56811.19 88888.00 2018-12-29 16:18:11.411 363 11496.23 112.57 56811.40 88888.00 2018-12-29 16:18:12.411 363 11496.53 112.85 56811.74 88888.00 2018-12-29 16:18:12.911 363 11496.75 112.97 56811.95 88888.00 2018-12-29 16:18:13.411 363 11496.88 113.14 56812.04 88888.00 2018-12-29 16:18:13.911 363 11497.16 113.33 56812.09 88888.00 2018-12-29 16:18:14.411 363 11497.43 113.45 56812.12 88888.00 2018-12-29 16:18:14.911 363 11497.56 113.61 56812.10 88888.00 2018-12-29 16:18:15.411 363 11497.84 113.70 56812.09 88888.00 2018-12-29 16:18:15.911 363 11498.12 113.77 56812.12 88888.00 2018-12-29 16:18:16.411 363 11498.30 113.82 56812.14 88888.00 2018-12-29 16:18:16.911 363 11498.55 113.94 56812.16 88888.00 2018-12-29 16:18:17.411 363 11498.80 114.01 56812.16 88888.00 2018-12-29 16:18:17.911 363 11498.92 114.03 56812.22 88888.00 2018-12-29 16:18:18.411 363 11499.11 113.96 56812.27 88888.00 2018-12-29 16:18:18.911 363 11499.32 113.88 56812.25 88888.00 2018-12-29 16:18:19.411 363 11499.38 113.81 56812.30 88888.00 2018-12-29 16:18:19.911 363 11499.43 113.77 56812.34 88888.00 2018-12-29 16:18:20.411 363 11499.59 113.70 56812.44 88888.00 2018-12-29 16:18:20.911 363 11499.58 113.63 56812.53 88888.00 2018-12-29 16:18:21.411 363 11499.62 113.54 56812.57 88888.00 2018-12-29 16:18:21.911 363 11499.57 113.42 56812.56 88888.00 2018-12-29 16:18:22.411 363 11499.43 113.27 56812.60 88888.00 2018-12-29 16:18:22.911 363 11499.42 113.13 56812.62 88888.00 2018-12-29 16:18:23.411 363 11499.41 112.97 56812.57 88888.00 2018-12-29 16:18:23.911 363 11499.24 112.80 56812.50 88888.00 2018-12-29 16:18:24.411 363 11499.10 112.78 56812.48 88888.00 2018-12-29 16:18:24.911 363 11499.02 112.67 56812.42 88888.00 2018-12-29 16:18:25.411 363 11498.85 112.52 56812.36 88888.00 2018-12-29 16:18:25.911 363 11498.75 112.37 56812.25 88888.00 2018-12-29 16:18:26.411 363 11498.63 112.20 56812.10 88888.00 2018-12-29 16:18:26.911 363 11498.44 112.11 56811.97 88888.00 2018-12-29 16:18:27.411 363 11498.30 112.05 56811.87 88888.00 2018-12-29 16:18:27.911 363 11498.24 112.00 56811.80 88888.00 2018-12-29 16:18:28.411 363 11498.05 111.95 56811.70 88888.00 2018-12-29 16:18:28.911 363 11497.99 111.96 56811.52 88888.00 2018-12-29 16:18:29.411 363 11498.00 111.97 56811.35 88888.00 2018-12-29 16:18:29.911 363 11497.92 111.98 56811.22 88888.00 2018-12-29 16:18:30.411 363 11497.91 111.99 56811.09 88888.00 2018-12-29 16:18:30.911 363 11497.85 112.02 56811.01 88888.00 2018-12-29 16:18:31.411 363 11497.68 112.10 56810.99 88888.00 2018-12-29 16:18:31.911 363 11497.63 112.19 56811.00 88888.00 2018-12-29 16:18:32.411 363 11497.60 112.24 56810.96 88888.00 2018-12-29 16:18:32.911 363 11497.48 112.31 56810.90 88888.00 2018-12-29 16:18:33.411 363 11497.50 112.38 56810.83 88888.00 2018-12-29 16:18:33.911 363 11497.44 112.46 56810.78 88888.00 2018-12-29 16:18:34.411 363 11497.40 112.57 56810.74 88888.00 2018-12-29 16:18:34.911 363 11497.42 112.63 56810.67 88888.00 2018-12-29 16:18:35.411 363 11497.37 112.68 56810.52 88888.00 2018-12-29 16:18:35.911 363 11497.28 112.72 56810.41 88888.00 2018-12-29 16:18:36.411 363 11497.23 112.74 56810.33 88888.00 2018-12-29 16:18:36.911 363 11497.27 112.75 56810.24 88888.00 2018-12-29 16:18:37.411 363 11497.23 112.72 56810.22 88888.00 2018-12-29 16:18:37.911 363 11497.27 112.81 56810.22 88888.00 2018-12-29 16:18:38.411 363 11497.27 112.91 56810.23 88888.00 2018-12-29 16:18:38.911 363 11497.19 112.88 56810.20 88888.00 2018-12-29 16:18:39.411 363 11497.17 112.94 56810.23 88888.00 2018-12-29 16:18:39.911 363 11497.16 112.94 56810.19 88888.00 2018-12-29 16:18:40.411 363 11497.17 112.97 56810.15 88888.00 2018-12-29 16:18:40.911 363 11497.17 112.99 56810.12 88888.00 2018-12-29 16:18:41.411 363 11497.17 113.02 56810.12 88888.00 2018-12-29 16:18:41.911 363 11497.15 113.07 56810.12 88888.00 2018-12-29 16:18:42.411 363 11497.24 113.09 56810.12 88888.00 2018-12-29 16:18:42.911 363 11497.29 113.15 56810.06 88888.00 2018-12-29 16:18:43.911 363 11497.49 113.26 56810.16 88888.00 2018-12-29 16:18:44.411 363 11497.49 113.31 56810.19 88888.00 2018-12-29 16:18:44.911 363 11497.44 113.36 56810.22 88888.00 2018-12-29 16:18:45.411 363 11497.60 113.39 56810.22 88888.00 2018-12-29 16:18:45.911 363 11497.70 113.36 56810.24 88888.00 2018-12-29 16:18:46.411 363 11497.67 113.40 56810.20 88888.00 2018-12-29 16:18:46.911 363 11497.79 113.39 56810.20 88888.00 2018-12-29 16:18:47.411 363 11497.79 113.35 56810.20 88888.00 2018-12-29 16:18:47.911 363 11497.86 113.31 56810.19 88888.00 2018-12-29 16:18:48.411 363 11498.06 113.24 56810.16 88888.00 2018-12-29 16:18:48.911 363 11498.11 113.15 56810.09 88888.00 2018-12-29 16:18:49.411 363 11498.13 113.13 56810.09 88888.00 2018-12-29 16:18:49.911 363 11498.19 113.06 56810.04 88888.00 2018-12-29 16:18:50.411 363 11498.26 112.91 56809.96 88888.00 2018-12-29 16:18:50.911 363 11498.27 112.80 56809.96 88888.00 2018-12-29 16:18:51.411 363 11498.37 112.70 56809.97 88888.00 2018-12-29 16:18:51.911 363 11498.33 112.58 56809.92 88888.00 2018-12-29 16:18:52.411 363 11498.31 112.56 56809.97 88888.00 2018-12-29 16:18:52.911 363 11498.40 112.54 56810.04 88888.00 2018-12-29 16:18:53.411 363 11498.32 112.49 56810.06 88888.00 2018-12-29 16:18:53.911 363 11498.14 112.34 56810.09 88888.00 2018-12-29 16:18:54.411 363 11498.12 112.22 56810.17 88888.00 2018-12-29 16:18:54.911 363 11497.99 112.11 56810.20 88888.00 2018-12-29 16:18:55.411 363 11497.95 112.02 56810.25 88888.00 2018-12-29 16:18:55.911 363 11497.84 111.93 56810.35 88888.00 2018-12-29 16:18:56.411 363 11497.62 111.83 56810.44 88888.00 2018-12-29 16:18:56.911 363 11497.43 111.82 56810.54 88888.00 2018-12-29 16:18:57.411 363 11497.33 111.71 56810.60 88888.00 2018-12-29 16:18:57.911 363 11497.09 111.62 56810.65 88888.00 2018-12-29 16:18:58.411 363 11496.92 111.59 56810.69 88888.00 2018-12-29 16:18:58.911 363 11496.81 111.56 56810.69 88888.00 2018-12-29 16:18:59.411 363 11496.54 111.40 56810.67 88888.00 2018-12-29 16:18:59.911 363 11496.37 111.31 56810.62 88888.00 2018-12-29 16:19:00.411 363 11496.23 111.25 56810.55 88888.00 2018-12-29 16:19:00.911 363 11496.08 111.21 56810.44 88888.00 2018-12-29 16:19:01.411 363 11495.92 111.24 56810.25 88888.00 2018-12-29 16:19:01.911 363 11495.81 111.10 56810.11 88888.00 2018-12-29 16:19:02.411 363 11495.66 110.98 56809.88 88888.00 2018-12-29 16:19:02.911 363 11495.55 110.93 56809.68 88888.00 2018-12-29 16:19:03.411 363 11495.54 110.81 56809.53 88888.00 2018-12-29 16:19:03.911 363 11495.46 110.72 56809.26 88888.00 2018-12-29 16:19:04.411 363 11495.43 110.61 56809.01 88888.00 2018-12-29 16:19:04.911 363 11495.49 110.46 56808.79 88888.00 2018-12-29 16:19:05.411 363 11495.46 110.40 56808.53 88888.00 2018-12-29 16:19:05.911 363 11495.48 110.36 56808.36 88888.00 2018-12-29 16:19:06.411 363 11495.56 110.23 56808.14 88888.00 2018-12-29 16:19:06.911 363 11495.54 110.16 56807.89 88888.00 2018-12-29 16:19:07.411 363 11495.53 110.08 56807.71 88888.00 2018-12-29 16:19:07.911 363 11495.61 109.94 56807.56 88888.00 2018-12-29 16:19:08.411 363 11495.55 109.85 56807.46 88888.00 2018-12-29 16:19:08.911 363 11495.57 109.81 56807.40 88888.00 2018-12-29 16:19:09.411 363 11495.61 109.75 56807.36 88888.00 2018-12-29 16:19:09.911 363 11495.53 109.67 56807.40 88888.00 2018-12-29 16:19:10.411 363 11495.53 109.64 56807.40 88888.00 2018-12-29 16:19:10.911 363 11495.47 109.51 56807.41 88888.00 2018-12-29 16:19:11.411 363 11495.32 109.46 56807.40 88888.00 2018-12-29 16:19:11.911 363 11495.34 109.43 56807.43 88888.00 2018-12-29 16:19:12.411 363 11495.35 109.38 56807.47 88888.00 2018-12-29 16:19:12.911 363 11495.22 109.33 56807.52 88888.00 2018-12-29 16:19:13.411 363 11495.13 109.25 56807.56 88888.00 2018-12-29 16:19:13.911 363 11495.04 109.18 56807.56 88888.00 2018-12-29 16:19:14.411 363 11494.93 109.13 56807.59 88888.00 2018-12-29 16:19:14.911 363 11494.94 109.10 56807.62 88888.00 2018-12-29 16:19:15.411 363 11494.87 109.05 56807.61 88888.00 2018-12-29 16:19:15.911 363 11494.71 109.02 56807.53 88888.00 2018-12-29 16:19:16.411 363 11494.69 108.93 56807.46 88888.00 2018-12-29 16:19:16.911 363 11494.63 108.89 56807.41 88888.00 2018-12-29 16:19:17.411 363 11494.58 108.85 56807.34 88888.00 2018-12-29 16:19:17.911 363 11494.58 108.83 56807.30 88888.00 2018-12-29 16:19:18.411 363 11494.63 108.84 56807.25 88888.00 2018-12-29 16:19:18.911 363 11494.52 108.79 56807.15 88888.00 2018-12-29 16:19:19.411 363 11494.51 108.78 56807.09 88888.00 2018-12-29 16:19:19.911 363 11494.50 108.68 56807.01 88888.00 2018-12-29 16:19:20.411 363 11494.44 108.64 56806.86 88888.00 2018-12-29 16:19:20.911 363 11494.48 108.68 56806.72 88888.00 2018-12-29 16:19:21.411 363 11494.60 108.64 56806.54 88888.00 2018-12-29 16:19:21.911 363 11494.58 108.55 56806.43 88888.00 2018-12-29 16:19:22.411 363 11494.69 108.46 56806.28 88888.00 2018-12-29 16:19:22.911 363 11494.76 108.42 56806.21 88888.00 2018-12-29 16:19:23.411 363 11494.80 108.42 56806.17 88888.00 2018-12-29 16:19:23.911 363 11494.97 108.39 56806.11 88888.00 2018-12-29 16:19:24.411 363 11495.07 108.32 56806.03 88888.00 2018-12-29 16:19:24.911 363 11495.15 108.23 56806.01 88888.00 2018-12-29 16:19:25.411 363 11495.33 108.22 56805.99 88888.00 2018-12-29 16:19:25.911 363 11495.41 108.18 56805.88 88888.00 2018-12-29 16:19:26.411 363 11495.43 108.12 56805.83 88888.00 2018-12-29 16:19:26.911 363 11495.57 108.08 56805.81 88888.00 2018-12-29 16:19:27.411 363 11495.75 107.94 56805.69 88888.00 2018-12-29 16:19:27.911 363 11495.88 107.81 56805.50 88888.00 2018-12-29 16:19:28.411 363 11496.07 107.71 56805.47 88888.00 2018-12-29 16:19:28.911 363 11496.19 107.67 56805.30 88888.00 2018-12-29 16:19:29.411 363 11496.22 107.53 56805.08 88888.00 2018-12-29 16:19:29.911 363 11496.37 107.48 56804.86 88888.00 2018-12-29 16:19:30.411 363 11496.52 107.41 56804.60 88888.00 2018-12-29 16:19:30.911 363 11496.54 107.32 56804.33 88888.00 2018-12-29 16:19:31.411 363 11496.74 107.15 56803.97 88888.00 2018-12-29 16:19:31.911 363 11496.91 106.99 56803.55 88888.00 2018-12-29 16:19:32.411 363 11496.99 106.87 56803.11 88888.00 2018-12-29 16:19:32.911 363 11497.23 106.71 56802.66 88888.00 2018-12-29 16:19:33.411 363 11497.40 106.51 56802.23 88888.00 2018-12-29 16:19:33.911 363 11497.49 106.38 56801.72 88888.00 2018-12-29 16:19:34.411 363 11497.75 106.21 56801.24 88888.00 2018-12-29 16:19:35.411 363 11498.14 105.84 56800.11 88888.00 2018-12-29 16:19:35.911 363 11498.39 105.62 56799.57 88888.00 2018-12-29 16:19:36.411 363 11498.58 105.37 56799.06 88888.00 2018-12-29 16:19:36.911 363 11498.75 105.19 56798.51 88888.00 2018-12-29 16:19:37.411 363 11499.06 105.04 56798.00 88888.00 2018-12-29 16:19:37.911 363 11499.25 104.78 56797.48 88888.00 2018-12-29 16:19:38.411 363 11499.43 104.61 56797.03 88888.00 2018-12-29 16:19:38.911 363 11499.66 104.43 56796.53 88888.00 2018-12-29 16:19:39.411 363 11499.85 104.20 56796.10 88888.00 2018-12-29 16:19:39.911 363 11499.97 103.96 56795.73 88888.00 2018-12-29 16:19:40.411 363 11500.21 103.80 56795.48 88888.00 2018-12-29 16:19:40.911 363 11500.36 103.59 56795.18 88888.00 2018-12-29 16:19:41.411 363 11500.42 103.43 56795.01 88888.00 2018-12-29 16:19:41.911 363 11500.59 103.29 56794.78 88888.00 2018-12-29 16:19:42.411 363 11500.69 103.15 56794.63 88888.00 2018-12-29 16:19:42.911 363 11500.80 102.97 56794.56 88888.00 2018-12-29 16:19:43.411 363 11500.90 102.87 56794.54 88888.00 2018-12-29 16:19:43.911 363 11500.91 102.78 56794.52 88888.00 2018-12-29 16:19:44.411 363 11500.96 102.59 56794.52 88888.00 2018-12-29 16:19:44.911 363 11500.99 102.42 56794.54 88888.00 2018-12-29 16:19:45.411 363 11500.91 102.29 56794.62 88888.00 2018-12-29 16:19:45.911 363 11500.84 102.17 56794.71 88888.00 2018-12-29 16:19:46.411 363 11500.85 102.03 56794.84 88888.00 2018-12-29 16:19:46.911 363 11500.76 101.90 56794.99 88888.00 2018-12-29 16:19:47.411 363 11500.57 101.81 56795.13 88888.00 2018-12-29 16:19:47.911 363 11500.53 101.74 56795.26 88888.00 2018-12-29 16:19:48.411 363 11500.43 101.63 56795.42 88888.00 2018-12-29 16:19:48.911 363 11500.27 101.55 56795.58 88888.00 2018-12-29 16:19:49.411 363 11500.20 101.44 56795.74 88888.00 2018-12-29 16:19:49.911 363 11500.06 101.21 56795.84 88888.00 2018-12-29 16:19:50.411 363 11499.92 101.04 56795.94 88888.00 2018-12-29 16:19:50.911 363 11499.76 100.96 56796.01 88888.00 2018-12-29 16:19:51.411 363 11499.63 100.83 56796.06 88888.00 2018-12-29 16:19:51.911 363 11499.48 100.75 56796.12 88888.00 2018-12-29 16:19:52.411 363 11499.37 100.68 56796.24 88888.00 2018-12-29 16:19:52.911 363 11499.16 100.54 56796.32 88888.00 2018-12-29 16:19:53.411 363 11498.99 100.53 56796.39 88888.00 2018-12-29 16:19:53.911 363 11498.94 100.48 56796.46 88888.00 2018-12-29 16:19:54.411 363 11498.77 100.40 56796.58 88888.00 2018-12-29 16:19:54.911 363 11498.58 100.30 56796.68 88888.00 2018-12-29 16:19:55.411 363 11498.46 100.26 56796.68 88888.00 2018-12-29 16:19:55.911 363 11498.24 100.23 56796.75 88888.00 2018-12-29 16:19:56.411 363 11498.09 100.27 56796.82 88888.00 2018-12-29 16:19:56.911 363 11498.00 100.29 56796.90 88888.00 2018-12-29 16:19:57.411 363 11497.91 100.27 56797.00 88888.00 2018-12-29 16:19:57.911 363 11497.75 100.28 56797.09 88888.00 2018-12-29 16:19:58.411 363 11497.64 100.32 56797.14 88888.00 2018-12-29 16:19:58.911 363 11497.54 100.34 56797.23 88888.00 2018-12-29 16:19:59.411 363 11497.42 100.40 56797.28 88888.00 2018-12-29 16:19:59.911 363 11497.42 100.47 56797.38 88888.00 2018-12-29 16:20:00.411 363 11497.38 100.54 56797.46 88888.00 2018-12-29 16:20:00.911 363 11497.33 100.66 56797.62 88888.00 2018-12-29 16:20:01.411 363 11497.40 100.74 56797.74 88888.00 2018-12-29 16:20:01.911 363 11497.35 100.80 56797.87 88888.00 2018-12-29 16:20:02.411 363 11497.36 100.86 56797.93 88888.00 2018-12-29 16:20:02.911 363 11497.42 100.89 56798.07 88888.00 2018-12-29 16:20:03.411 363 11497.41 100.94 56798.23 88888.00 2018-12-29 16:20:03.911 363 11497.40 101.04 56798.34 88888.00 2018-12-29 16:20:04.411 363 11497.50 101.14 56798.47 88888.00 2018-12-29 16:20:04.911 363 11497.53 101.18 56798.57 88888.00 2018-12-29 16:20:05.411 363 11497.60 101.27 56798.69 88888.00 2018-12-29 16:20:05.911 363 11497.68 101.32 56798.84 88888.00 2018-12-29 16:20:06.411 363 11497.68 101.34 56798.93 88888.00 2018-12-29 16:20:06.911 363 11497.71 101.37 56799.03 88888.00 2018-12-29 16:20:07.411 363 11497.84 101.42 56799.21 88888.00 2018-12-29 16:20:07.911 363 11497.84 101.37 56799.34 88888.00 2018-12-29 16:20:08.411 363 11497.91 101.40 56799.47 88888.00 2018-12-29 16:20:08.911 363 11497.91 101.41 56799.63 88888.00 2018-12-29 16:20:09.411 363 11497.90 101.36 56799.74 88888.00 2018-12-29 16:20:09.911 363 11497.89 101.24 56799.89 88888.00 2018-12-29 16:20:10.412 363 11497.93 101.16 56800.04 88888.00 2018-12-29 16:20:10.912 363 11497.83 101.06 56800.11 88888.00 2018-12-29 16:20:11.412 363 11497.82 101.02 56800.21 88888.00 2018-12-29 16:20:11.912 363 11497.86 100.93 56800.33 88888.00 2018-12-29 16:20:12.412 363 11497.75 100.83 56800.48 88888.00 2018-12-29 16:20:12.912 363 11497.58 100.72 56800.60 88888.00 2018-12-29 16:20:13.412 363 11497.57 100.53 56800.62 88888.00 2018-12-29 16:20:13.912 363 11497.47 100.35 56800.67 88888.00 2018-12-29 16:20:14.412 363 11497.37 100.21 56800.75 88888.00 2018-12-29 16:20:14.912 363 11497.34 100.05 56800.72 88888.00 2018-12-29 16:20:15.412 363 11497.20 99.89 56800.74 88888.00 2018-12-29 16:20:15.912 363 11497.01 99.77 56800.78 88888.00 2018-12-29 16:20:16.912 363 11496.77 99.45 56800.78 88888.00 2018-12-29 16:20:17.412 363 11496.65 99.28 56800.82 88888.00 2018-12-29 16:20:17.912 363 11496.51 99.20 56800.85 88888.00 2018-12-29 16:20:18.412 363 11496.38 99.10 56800.80 88888.00 2018-12-29 16:20:18.912 363 11496.30 98.96 56800.75 88888.00 2018-12-29 16:20:19.412 363 11496.17 98.82 56800.73 88888.00 2018-12-29 16:20:19.912 363 11496.01 98.72 56800.73 88888.00 2018-12-29 16:20:20.412 363 11495.95 98.69 56800.69 88888.00 2018-12-29 16:20:20.912 363 11495.88 98.62 56800.68 88888.00 2018-12-29 16:20:21.412 363 11495.70 98.60 56800.68 88888.00 2018-12-29 16:20:21.912 363 11495.61 98.63 56800.68 88888.00 2018-12-29 16:20:22.412 363 11495.60 98.55 56800.75 88888.00 2018-12-29 16:20:22.912 363 11495.52 98.50 56800.81 88888.00 2018-12-29 16:20:23.412 363 11495.49 98.48 56800.86 88888.00 2018-12-29 16:20:23.912 363 11495.46 98.49 56800.93 88888.00 2018-12-29 16:20:24.912 363 11495.28 98.63 56801.17 88888.00 2018-12-29 16:20:25.412 363 11495.29 98.66 56801.25 88888.00 2018-12-29 16:20:25.912 363 11495.26 98.73 56801.34 88888.00 2018-12-29 16:20:26.412 363 11495.25 98.83 56801.49 88888.00 2018-12-29 16:20:26.912 363 11495.29 98.87 56801.60 88888.00 2018-12-29 16:20:27.412 363 11495.31 98.91 56801.72 88888.00 2018-12-29 16:20:27.912 363 11495.28 98.98 56801.92 88888.00 2018-12-29 16:20:28.412 363 11495.38 99.06 56802.05 88888.00 2018-12-29 16:20:28.912 363 11495.38 99.09 56802.26 88888.00 2018-12-29 16:20:29.412 363 11495.38 99.19 56802.43 88888.00 2018-12-29 16:20:29.912 363 11495.43 99.26 56802.55 88888.00 2018-12-29 16:20:30.412 363 11495.43 99.30 56802.73 88888.00 2018-12-29 16:20:30.912 363 11495.50 99.34 56802.86 88888.00 2018-12-29 16:20:31.412 363 11495.50 99.44 56803.03 88888.00 2018-12-29 16:20:31.912 363 11495.45 99.51 56803.19 88888.00 2018-12-29 16:20:32.412 363 11495.52 99.48 56803.35 88888.00 2018-12-29 16:20:32.912 363 11495.53 99.52 56803.54 88888.00 2018-12-29 16:20:33.412 363 11495.48 99.53 56803.69 88888.00 2018-12-29 16:20:33.912 363 11495.49 99.60 56803.80 88888.00 2018-12-29 16:20:34.912 363 11495.52 99.65 56804.12 88888.00 2018-12-29 16:20:35.412 363 11495.56 99.67 56804.28 88888.00 2018-12-29 16:20:35.912 363 11495.59 99.71 56804.42 88888.00 2018-12-29 16:20:36.412 363 11495.53 99.77 56804.55 88888.00 2018-12-29 16:20:36.912 363 11495.60 99.81 56804.72 88888.00 2018-12-29 16:20:37.412 363 11495.62 99.80 56804.90 88888.00 2018-12-29 16:20:37.912 363 11495.55 99.86 56805.15 88888.00 2018-12-29 16:20:38.412 363 11495.60 99.94 56805.32 88888.00 2018-12-29 16:20:38.912 363 11495.66 99.95 56805.41 88888.00 2018-12-29 16:20:39.412 363 11495.61 100.01 56805.50 88888.00 2018-12-29 16:20:39.912 363 11495.66 100.11 56805.69 88888.00 2018-12-29 16:20:40.412 363 11495.75 100.18 56805.83 88888.00 2018-12-29 16:20:40.912 363 11495.77 100.23 56805.94 88888.00 2018-12-29 16:20:41.412 363 11495.81 100.34 56806.12 88888.00 2018-12-29 16:20:41.912 363 11495.88 100.40 56806.22 88888.00 2018-12-29 16:20:42.412 363 11495.90 100.42 56806.30 88888.00 2018-12-29 16:20:42.912 363 11495.96 100.55 56806.41 88888.00 2018-12-29 16:20:43.412 363 11495.99 100.59 56806.49 88888.00 2018-12-29 16:20:43.912 363 11495.99 100.63 56806.59 88888.00 2018-12-29 16:20:44.412 363 11496.05 100.74 56806.75 88888.00 2018-12-29 16:20:44.912 363 11496.12 100.81 56806.84 88888.00 2018-12-29 16:20:45.412 363 11496.10 100.88 56806.94 88888.00 2018-12-29 16:20:45.912 363 11496.17 100.91 56807.01 88888.00 2018-12-29 16:20:46.412 363 11496.23 100.93 56807.04 88888.00 2018-12-29 16:20:46.912 363 11496.17 101.03 56807.14 88888.00 2018-12-29 16:20:47.412 363 11496.21 101.22 56807.27 88888.00 2018-12-29 16:20:47.912 363 11496.30 101.25 56807.30 88888.00 2018-12-29 16:20:48.412 363 11496.29 101.27 56807.40 88888.00 2018-12-29 16:20:48.912 363 11496.36 101.28 56807.53 88888.00 2018-12-29 16:20:49.412 363 11496.39 101.25 56807.60 88888.00 2018-12-29 16:20:49.912 363 11496.35 101.25 56807.66 88888.00 2018-12-29 16:20:50.412 363 11496.40 101.25 56807.71 88888.00 2018-12-29 16:20:50.912 363 11496.42 101.25 56807.79 88888.00 2018-12-29 16:20:51.412 363 11496.33 101.22 56807.86 88888.00 2018-12-29 16:20:51.912 363 11496.40 101.20 56807.88 88888.00 2018-12-29 16:20:52.412 363 11496.36 101.16 56807.93 88888.00 2018-12-29 16:20:52.912 363 11496.19 101.07 56808.05 88888.00 2018-12-29 16:20:53.412 363 11496.28 100.89 56808.10 88888.00 2018-12-29 16:20:53.912 363 11496.21 100.75 56808.07 88888.00 2018-12-29 16:20:54.412 363 11496.09 100.69 56808.13 88888.00 2018-12-29 16:20:54.912 363 11496.03 100.66 56808.13 88888.00 2018-12-29 16:20:55.412 363 11495.85 100.49 56808.13 88888.00 2018-12-29 16:20:55.912 363 11495.68 100.35 56808.16 88888.00 2018-12-29 16:20:56.412 363 11495.56 100.29 56808.07 88888.00 2018-12-29 16:20:56.912 363 11495.41 100.14 56808.04 88888.00 2018-12-29 16:20:57.412 363 11495.18 99.95 56808.08 88888.00 2018-12-29 16:20:57.912 363 11494.99 99.80 56808.08 88888.00 2018-12-29 16:20:58.412 363 11494.80 99.65 56808.04 88888.00 2018-12-29 16:20:58.912 363 11494.58 99.48 56807.98 88888.00 2018-12-29 16:20:59.412 363 11494.44 99.36 56807.97 88888.00 2018-12-29 16:20:59.912 363 11494.23 99.11 56808.01 88888.00 2018-12-29 16:21:00.412 363 11494.00 98.96 56807.97 88888.00 2018-12-29 16:21:00.912 363 11493.82 98.80 56807.97 88888.00 2018-12-29 16:21:01.412 363 11493.59 98.72 56807.92 88888.00 2018-12-29 16:21:01.912 363 11493.34 98.52 56807.84 88888.00 2018-12-29 16:21:02.412 363 11493.14 98.37 56807.79 88888.00 2018-12-29 16:21:02.912 363 11492.91 98.21 56807.79 88888.00 2018-12-29 16:21:03.412 363 11492.64 98.16 56807.88 88888.00 2018-12-29 16:21:03.912 363 11492.48 98.04 56807.89 88888.00 2018-12-29 16:21:04.412 363 11492.25 97.91 56807.93 88888.00 2018-12-29 16:21:04.912 363 11492.00 97.88 56807.95 88888.00 2018-12-29 16:21:05.412 363 11491.85 97.75 56807.97 88888.00 2018-12-29 16:21:05.912 363 11491.67 97.60 56807.95 88888.00 2018-12-29 16:21:06.412 363 11491.49 97.50 56807.92 88888.00 2018-12-29 16:21:06.912 363 11491.37 97.44 56807.92 88888.00 2018-12-29 16:21:07.412 363 11491.22 97.41 56807.95 88888.00 2018-12-29 16:21:07.912 363 11491.08 97.36 56807.89 88888.00 2018-12-29 16:21:08.412 363 11490.87 97.34 56807.89 88888.00 2018-12-29 16:21:08.912 363 11490.63 97.29 56807.81 88888.00 2018-12-29 16:21:09.412 363 11490.53 97.28 56807.68 88888.00 2018-12-29 16:21:09.912 363 11490.55 97.25 56807.68 88888.00 2018-12-29 16:21:10.412 363 11490.38 97.19 56807.66 88888.00 2018-12-29 16:21:10.912 363 11490.21 97.27 56807.57 88888.00 2018-12-29 16:21:11.412 363 11490.15 97.26 56807.56 88888.00 2018-12-29 16:21:11.912 363 11490.04 97.16 56807.55 88888.00 2018-12-29 16:21:12.412 363 11489.99 97.14 56807.48 88888.00 2018-12-29 16:21:12.912 363 11489.96 97.15 56807.43 88888.00 2018-12-29 16:21:13.412 363 11489.82 97.15 56807.43 88888.00 2018-12-29 16:21:13.912 363 11489.71 97.16 56807.42 88888.00 2018-12-29 16:21:14.412 363 11489.68 97.21 56807.42 88888.00 2018-12-29 16:21:14.912 363 11489.55 97.19 56807.44 88888.00 2018-12-29 16:21:15.412 363 11489.43 97.20 56807.46 88888.00 2018-12-29 16:21:15.912 363 11489.48 97.17 56807.50 88888.00 2018-12-29 16:21:16.412 363 11489.34 97.13 56807.60 88888.00 2018-12-29 16:21:16.912 363 11489.26 97.20 56807.71 88888.00 2018-12-29 16:21:17.412 363 11489.27 97.25 56807.82 88888.00 2018-12-29 16:21:17.912 363 11489.17 97.23 56807.91 88888.00 2018-12-29 16:21:18.412 363 11489.09 97.26 56807.99 88888.00 2018-12-29 16:21:18.912 363 11489.08 97.23 56808.11 88888.00 2018-12-29 16:21:19.412 363 11488.95 97.21 56808.19 88888.00 2018-12-29 16:21:19.912 363 11488.88 97.17 56808.36 88888.00 2018-12-29 16:21:20.412 363 11488.81 97.10 56808.56 88888.00 2018-12-29 16:21:20.912 363 11488.66 97.03 56808.70 88888.00 2018-12-29 16:21:21.412 363 11488.48 97.06 56808.82 88888.00 2018-12-29 16:21:21.912 363 11488.39 97.00 56808.96 88888.00 2018-12-29 16:21:22.412 363 11488.20 96.92 56809.06 88888.00 2018-12-29 16:21:22.912 363 11488.08 96.93 56809.22 88888.00 2018-12-29 16:21:23.412 363 11487.99 96.89 56809.39 88888.00 2018-12-29 16:21:23.912 363 11487.78 96.81 56809.56 88888.00 2018-12-29 16:21:24.412 363 11487.55 96.82 56809.73 88888.00 2018-12-29 16:21:24.912 363 11487.42 96.73 56809.87 88888.00 2018-12-29 16:21:25.412 363 11487.18 96.60 56810.07 88888.00 2018-12-29 16:21:25.912 363 11486.95 96.64 56810.25 88888.00 2018-12-29 16:21:26.412 363 11486.85 96.58 56810.39 88888.00 2018-12-29 16:21:26.912 363 11486.65 96.52 56810.52 88888.00 2018-12-29 16:21:27.412 363 11486.48 96.45 56810.67 88888.00 2018-12-29 16:21:27.912 363 11486.36 96.39 56810.82 88888.00 2018-12-29 16:21:28.412 363 11486.18 96.33 56810.93 88888.00 2018-12-29 16:21:28.912 363 11486.05 96.31 56811.10 88888.00 2018-12-29 16:21:29.412 363 11485.98 96.34 56811.22 88888.00 2018-12-29 16:21:29.912 363 11485.82 96.40 56811.32 88888.00 2018-12-29 16:21:30.412 363 11485.58 96.35 56811.47 88888.00 2018-12-29 16:21:30.912 363 11485.49 96.31 56811.65 88888.00 2018-12-29 16:21:31.412 363 11485.40 96.34 56811.74 88888.00 2018-12-29 16:21:31.912 363 11485.28 96.38 56811.85 88888.00 2018-12-29 16:21:32.412 363 11485.23 96.38 56811.92 88888.00 2018-12-29 16:21:32.912 363 11485.07 96.37 56811.99 88888.00 2018-12-29 16:21:33.412 363 11485.00 96.37 56811.96 88888.00 2018-12-29 16:21:33.912 363 11484.94 96.25 56811.99 88888.00 2018-12-29 16:21:34.412 363 11484.82 96.17 56812.03 88888.00 2018-12-29 16:21:34.912 363 11484.73 96.10 56812.05 88888.00 2018-12-29 16:21:35.412 363 11484.71 95.99 56812.03 88888.00 2018-12-29 16:21:35.912 363 11484.56 95.93 56811.97 88888.00 2018-12-29 16:21:36.412 363 11484.55 95.96 56811.87 88888.00 2018-12-29 16:21:36.912 363 11484.55 95.92 56811.82 88888.00 2018-12-29 16:21:37.412 363 11484.49 95.81 56811.74 88888.00 2018-12-29 16:21:37.912 363 11484.48 95.69 56811.61 88888.00 2018-12-29 16:21:38.412 363 11484.50 95.52 56811.52 88888.00 2018-12-29 16:21:38.912 363 11484.45 95.40 56811.46 88888.00 2018-12-29 16:21:39.912 363 11484.42 95.18 56811.14 88888.00 2018-12-29 16:21:40.412 363 11484.30 95.01 56811.01 88888.00 2018-12-29 16:21:40.912 363 11484.31 94.90 56810.96 88888.00 2018-12-29 16:21:41.412 363 11484.33 94.76 56810.83 88888.00 2018-12-29 16:21:41.912 363 11484.28 94.58 56810.69 88888.00 2018-12-29 16:21:42.412 363 11484.29 94.45 56810.63 88888.00 2018-12-29 16:21:42.912 363 11484.29 94.27 56810.52 88888.00 2018-12-29 16:21:43.412 363 11484.23 94.08 56810.51 88888.00 2018-12-29 16:21:43.912 363 11484.23 93.96 56810.50 88888.00 2018-12-29 16:21:44.412 363 11484.14 93.80 56810.48 88888.00 2018-12-29 16:21:44.912 363 11484.01 93.62 56810.45 88888.00 2018-12-29 16:21:45.412 363 11483.93 93.46 56810.50 88888.00 2018-12-29 16:21:45.912 363 11483.81 93.26 56810.48 88888.00 2018-12-29 16:21:46.412 363 11483.69 93.08 56810.49 88888.00 2018-12-29 16:21:46.912 363 11483.62 92.94 56810.58 88888.00 2018-12-29 16:21:47.912 363 11483.36 92.60 56810.62 88888.00 2018-12-29 16:21:48.412 363 11483.24 92.49 56810.70 88888.00 2018-12-29 16:21:48.912 363 11483.08 92.27 56810.82 88888.00 2018-12-29 16:21:49.412 363 11482.83 92.13 56810.89 88888.00 2018-12-29 16:21:49.912 363 11482.67 92.03 56810.99 88888.00 2018-12-29 16:21:50.412 363 11482.49 91.82 56811.06 88888.00 2018-12-29 16:21:50.912 363 11482.27 91.71 56811.18 88888.00 2018-12-29 16:21:51.412 363 11482.05 91.56 56811.25 88888.00 2018-12-29 16:21:51.912 363 11481.80 91.41 56811.39 88888.00 2018-12-29 16:21:52.412 363 11481.57 91.37 56811.44 88888.00 2018-12-29 16:21:52.912 363 11481.36 91.22 56811.48 88888.00 2018-12-29 16:21:53.412 363 11481.07 91.08 56811.51 88888.00 2018-12-29 16:21:53.912 363 11480.73 90.95 56811.52 88888.00 2018-12-29 16:21:54.412 363 11480.49 90.82 56811.55 88888.00 2018-12-29 16:21:54.912 363 11480.24 90.63 56811.46 88888.00 2018-12-29 16:21:55.412 363 11479.99 90.52 56811.39 88888.00 2018-12-29 16:21:55.912 363 11479.78 90.36 56811.40 88888.00 2018-12-29 16:21:56.412 363 11479.52 90.19 56811.39 88888.00 2018-12-29 16:21:56.912 363 11479.19 90.08 56811.31 88888.00 2018-12-29 16:21:57.412 363 11479.02 89.96 56811.16 88888.00 2018-12-29 16:21:57.912 363 11478.77 89.84 56811.06 88888.00 2018-12-29 16:21:58.412 363 11478.47 89.71 56811.02 88888.00 2018-12-29 16:21:58.912 363 11478.28 89.54 56810.88 88888.00 2018-12-29 16:21:59.412 363 11477.96 89.39 56810.71 88888.00 2018-12-29 16:21:59.912 363 11477.64 89.32 56810.58 88888.00 2018-12-29 16:22:00.412 363 11477.46 89.20 56810.47 88888.00 2018-12-29 16:22:00.912 363 11477.19 89.03 56810.29 88888.00 2018-12-29 16:22:01.412 363 11476.87 88.89 56810.11 88888.00 2018-12-29 16:22:01.912 363 11476.74 88.75 56809.94 88888.00 2018-12-29 16:22:02.412 363 11476.50 88.70 56809.75 88888.00 2018-12-29 16:22:02.912 363 11476.29 88.65 56809.55 88888.00 2018-12-29 16:22:03.412 363 11476.13 88.51 56809.39 88888.00 2018-12-29 16:22:03.912 363 11475.83 88.41 56809.23 88888.00 2018-12-29 16:22:04.412 363 11475.62 88.36 56809.09 88888.00 2018-12-29 16:22:04.912 363 11475.51 88.26 56808.97 88888.00 2018-12-29 16:22:05.412 363 11475.30 88.18 56808.78 88888.00 2018-12-29 16:22:05.912 363 11475.19 88.15 56808.66 88888.00 2018-12-29 16:22:06.412 363 11475.13 88.12 56808.52 88888.00 2018-12-29 16:22:06.912 363 11474.93 88.12 56808.37 88888.00 2018-12-29 16:22:07.412 363 11474.83 88.05 56808.29 88888.00 2018-12-29 16:22:07.912 363 11474.77 88.01 56808.26 88888.00 2018-12-29 16:22:08.412 363 11474.61 87.94 56808.24 88888.00 2018-12-29 16:22:08.912 363 11474.48 87.89 56808.19 88888.00 2018-12-29 16:22:09.412 363 11474.40 87.90 56808.23 88888.00 2018-12-29 16:22:09.912 363 11474.25 87.85 56808.25 88888.00 2018-12-29 16:22:10.412 363 11474.19 87.81 56808.34 88888.00 2018-12-29 16:22:11.412 363 11473.96 87.69 56808.55 88888.00 2018-12-29 16:22:11.912 363 11473.88 87.67 56808.71 88888.00 2018-12-29 16:22:12.412 363 11473.77 87.58 56808.87 88888.00 2018-12-29 16:22:12.912 363 11473.54 87.53 56809.09 88888.00 2018-12-29 16:22:13.412 363 11473.45 87.54 56809.30 88888.00 2018-12-29 16:22:13.912 363 11473.36 87.49 56809.53 88888.00 2018-12-29 16:22:14.412 363 11473.16 87.46 56809.81 88888.00 2018-12-29 16:22:14.912 363 11473.11 87.36 56810.06 88888.00 2018-12-29 16:22:15.412 363 11473.10 87.30 56810.33 88888.00 2018-12-29 16:22:15.912 363 11472.95 87.27 56810.62 88888.00 2018-12-29 16:22:16.413 363 11472.83 87.25 56810.90 88888.00 2018-12-29 16:22:16.913 363 11472.74 87.22 56811.14 88888.00 2018-12-29 16:22:17.413 363 11472.59 87.13 56811.35 88888.00 2018-12-29 16:22:17.913 363 11472.49 87.05 56811.61 88888.00 2018-12-29 16:22:18.413 363 11472.41 86.98 56811.86 88888.00 2018-12-29 16:22:18.913 363 11472.20 86.89 56812.01 88888.00 2018-12-29 16:22:19.413 363 11472.15 86.86 56812.16 88888.00 2018-12-29 16:22:19.913 363 11472.10 86.78 56812.31 88888.00 2018-12-29 16:22:20.413 363 11471.89 86.65 56812.51 88888.00 2018-12-29 16:22:20.913 363 11471.76 86.61 56812.63 88888.00 2018-12-29 16:22:21.413 363 11471.69 86.47 56812.68 88888.00 2018-12-29 16:22:21.913 363 11471.49 86.38 56812.74 88888.00 2018-12-29 16:22:22.413 363 11471.32 86.33 56812.81 88888.00 2018-12-29 16:22:22.913 363 11471.22 86.23 56812.85 88888.00 2018-12-29 16:22:23.413 363 11471.02 86.12 56812.89 88888.00 2018-12-29 16:22:23.913 363 11470.95 86.08 56812.92 88888.00 2018-12-29 16:22:24.413 363 11470.83 85.93 56812.87 88888.00 2018-12-29 16:22:24.913 363 11470.65 85.77 56812.80 88888.00 2018-12-29 16:22:25.413 363 11470.60 85.60 56812.75 88888.00 2018-12-29 16:22:25.913 363 11470.46 85.49 56812.70 88888.00 2018-12-29 16:22:26.413 363 11470.29 85.42 56812.57 88888.00 2018-12-29 16:22:26.913 363 11470.19 85.38 56812.55 88888.00 2018-12-29 16:22:27.413 363 11470.09 85.31 56812.48 88888.00 2018-12-29 16:22:27.913 363 11469.91 85.22 56812.35 88888.00 2018-12-29 16:22:28.413 363 11469.79 85.15 56812.24 88888.00 2018-12-29 16:22:28.913 363 11469.75 85.05 56812.10 88888.00 2018-12-29 16:22:29.413 363 11469.57 84.94 56811.97 88888.00 2018-12-29 16:22:29.913 363 11469.44 84.84 56811.87 88888.00 2018-12-29 16:22:30.413 363 11469.29 84.70 56811.77 88888.00 2018-12-29 16:22:30.913 363 11469.09 84.62 56811.61 88888.00 2018-12-29 16:22:31.413 363 11469.01 84.58 56811.59 88888.00 2018-12-29 16:22:31.913 363 11468.91 84.50 56811.55 88888.00 2018-12-29 16:22:32.413 363 11468.70 84.43 56811.52 88888.00 2018-12-29 16:22:32.913 363 11468.60 84.42 56811.53 88888.00 2018-12-29 16:22:33.413 363 11468.50 84.37 56811.57 88888.00 2018-12-29 16:22:33.913 363 11468.36 84.30 56811.54 88888.00 2018-12-29 16:22:34.413 363 11468.29 84.27 56811.53 88888.00 2018-12-29 16:22:34.913 363 11468.14 84.21 56811.59 88888.00 2018-12-29 16:22:35.413 363 11467.98 84.20 56811.60 88888.00 2018-12-29 16:22:35.913 363 11467.89 84.17 56811.61 88888.00 2018-12-29 16:22:36.413 363 11467.73 84.09 56811.66 88888.00 2018-12-29 16:22:36.913 363 11467.54 84.06 56811.77 88888.00 2018-12-29 16:22:37.413 363 11467.45 84.02 56811.80 88888.00 2018-12-29 16:22:37.913 363 11467.30 83.99 56811.82 88888.00 2018-12-29 16:22:38.413 363 11467.17 83.94 56811.83 88888.00 2018-12-29 16:22:38.913 363 11467.13 83.88 56811.86 88888.00 2018-12-29 16:22:39.413 363 11467.01 83.86 56811.86 88888.00 2018-12-29 16:22:39.913 363 11466.80 83.94 56811.89 88888.00 2018-12-29 16:22:40.413 363 11466.73 83.70 56811.96 88888.00 2018-12-29 16:22:40.913 363 11466.57 83.52 56812.02 88888.00 2018-12-29 16:22:41.413 363 11466.42 83.51 56812.01 88888.00 2018-12-29 16:22:41.913 363 11466.31 83.39 56812.04 88888.00 2018-12-29 16:22:42.913 363 11466.06 83.19 56812.02 88888.00 2018-12-29 16:22:43.413 363 11466.06 83.17 56811.99 88888.00 2018-12-29 16:22:43.913 363 11465.90 83.05 56811.93 88888.00 2018-12-29 16:22:44.413 363 11465.78 82.97 56811.91 88888.00 2018-12-29 16:22:44.913 363 11465.69 82.91 56811.90 88888.00 2018-12-29 16:22:45.413 363 11465.54 82.74 56811.86 88888.00 2018-12-29 16:22:45.913 363 11465.39 82.67 56811.80 88888.00 2018-12-29 16:22:46.413 363 11465.33 82.61 56811.77 88888.00 2018-12-29 16:22:46.913 363 11465.17 82.51 56811.69 88888.00 2018-12-29 16:22:47.413 363 11465.05 82.45 56811.61 88888.00 2018-12-29 16:22:47.913 363 11464.97 82.44 56811.58 88888.00 2018-12-29 16:22:48.413 363 11464.76 82.38 56811.41 88888.00 2018-12-29 16:22:48.913 363 11464.67 82.25 56811.35 88888.00 2018-12-29 16:22:49.413 363 11464.62 82.25 56811.22 88888.00 2018-12-29 16:22:49.913 363 11464.56 82.18 56811.07 88888.00 2018-12-29 16:22:50.913 363 11464.47 82.09 56810.74 88888.00 2018-12-29 16:22:51.413 363 11464.35 82.03 56810.55 88888.00 2018-12-29 16:22:51.913 363 11464.30 82.02 56810.36 88888.00 2018-12-29 16:22:52.913 363 11464.29 81.98 56809.96 88888.00 2018-12-29 16:22:53.413 363 11464.27 82.00 56809.80 88888.00 2018-12-29 16:22:53.913 363 11464.25 81.97 56809.62 88888.00 2018-12-29 16:22:54.413 363 11464.14 81.99 56809.43 88888.00 2018-12-29 16:22:54.913 363 11464.16 82.08 56809.28 88888.00 2018-12-29 16:22:55.413 363 11464.25 82.05 56809.15 88888.00 2018-12-29 16:22:55.913 363 11464.22 82.06 56809.02 88888.00 2018-12-29 16:22:56.413 363 11464.20 82.12 56808.95 88888.00 2018-12-29 16:22:56.913 363 11464.28 82.17 56808.81 88888.00 2018-12-29 16:22:57.413 363 11464.19 82.17 56808.70 88888.00 2018-12-29 16:22:57.913 363 11464.16 82.20 56808.63 88888.00 2018-12-29 16:22:58.413 363 11464.26 82.27 56808.46 88888.00 2018-12-29 16:22:58.913 363 11464.30 82.30 56808.42 88888.00 2018-12-29 16:22:59.413 363 11464.37 82.31 56808.36 88888.00 2018-12-29 16:22:59.913 363 11464.47 82.31 56808.26 88888.00 2018-12-29 16:23:00.413 363 11464.44 82.20 56808.10 88888.00 2018-12-29 16:23:00.913 363 11464.54 82.23 56808.04 88888.00 2018-12-29 16:23:01.413 363 11464.62 82.23 56808.00 88888.00 2018-12-29 16:23:01.913 363 11464.57 82.17 56808.01 88888.00 2018-12-29 16:23:02.413 363 11464.66 82.16 56808.02 88888.00 2018-12-29 16:23:02.913 363 11464.70 82.15 56808.01 88888.00 2018-12-29 16:23:03.413 363 11464.68 82.16 56808.04 88888.00 2018-12-29 16:23:03.913 363 11464.76 82.16 56808.13 88888.00 2018-12-29 16:23:04.413 363 11464.83 82.06 56808.13 88888.00 2018-12-29 16:23:04.913 363 11464.87 82.00 56808.12 88888.00 2018-12-29 16:23:05.413 363 11464.96 81.96 56808.25 88888.00 2018-12-29 16:23:05.913 363 11465.03 81.93 56808.40 88888.00 2018-12-29 16:23:06.413 363 11465.03 81.93 56808.45 88888.00 2018-12-29 16:23:06.913 363 11465.05 81.84 56808.53 88888.00 2018-12-29 16:23:07.413 363 11465.11 81.78 56808.58 88888.00 2018-12-29 16:23:07.913 363 11465.08 81.79 56808.69 88888.00 2018-12-29 16:23:08.413 363 11465.10 81.83 56808.81 88888.00 2018-12-29 16:23:08.913 363 11465.17 81.82 56808.88 88888.00 2018-12-29 16:23:09.413 363 11465.17 81.81 56808.89 88888.00 2018-12-29 16:23:09.913 363 11465.24 81.91 56808.95 88888.00 2018-12-29 16:23:10.413 363 11465.31 81.90 56808.98 88888.00 2018-12-29 16:23:10.913 363 11465.29 81.89 56809.01 88888.00 2018-12-29 16:23:11.413 363 11465.44 81.86 56809.02 88888.00 2018-12-29 16:23:11.913 363 11465.46 81.85 56809.09 88888.00 2018-12-29 16:23:12.413 363 11465.51 81.93 56809.13 88888.00 2018-12-29 16:23:12.913 363 11465.67 81.98 56809.15 88888.00 2018-12-29 16:23:13.413 363 11465.75 82.00 56809.14 88888.00 2018-12-29 16:23:14.413 363 11465.88 82.08 56809.06 88888.00 2018-12-29 16:23:14.913 363 11465.99 82.08 56809.01 88888.00 2018-12-29 16:23:15.413 363 11466.03 82.04 56808.95 88888.00 2018-12-29 16:23:15.913 363 11466.22 81.95 56808.90 88888.00 2018-12-29 16:23:16.413 363 11466.34 81.93 56808.87 88888.00 2018-12-29 16:23:16.913 363 11466.36 81.95 56808.83 88888.00 2018-12-29 16:23:17.413 363 11466.45 82.00 56808.79 88888.00 2018-12-29 16:23:17.913 363 11466.58 81.97 56808.74 88888.00 2018-12-29 16:23:18.413 363 11466.72 81.97 56808.72 88888.00 2018-12-29 16:23:18.913 363 11466.85 82.02 56808.77 88888.00 2018-12-29 16:23:19.413 363 11466.96 82.05 56808.78 88888.00 2018-12-29 16:23:19.913 363 11466.98 82.18 56808.77 88888.00 2018-12-29 16:23:20.413 363 11467.17 82.25 56808.79 88888.00 2018-12-29 16:23:20.913 363 11467.35 82.30 56808.79 88888.00 2018-12-29 16:23:21.413 363 11467.41 82.38 56808.79 88888.00 2018-12-29 16:23:21.913 363 11467.51 82.42 56808.85 88888.00 2018-12-29 16:23:22.413 363 11467.59 82.47 56808.91 88888.00 2018-12-29 16:23:22.913 363 11467.63 82.44 56808.95 88888.00 2018-12-29 16:23:23.413 363 11467.75 82.46 56809.04 88888.00 2018-12-29 16:23:24.413 363 11467.88 82.51 56809.22 88888.00 2018-12-29 16:23:24.913 363 11467.98 82.56 56809.35 88888.00 2018-12-29 16:23:25.413 363 11467.98 82.59 56809.39 88888.00 2018-12-29 16:23:25.913 363 11467.96 82.66 56809.48 88888.00 2018-12-29 16:23:26.413 363 11468.02 82.73 56809.62 88888.00 2018-12-29 16:23:26.913 363 11468.03 82.77 56809.77 88888.00 2018-12-29 16:23:27.413 363 11468.01 82.80 56809.86 88888.00 2018-12-29 16:23:27.913 363 11468.08 82.90 56809.91 88888.00 2018-12-29 16:23:28.413 363 11468.10 82.94 56810.05 88888.00 2018-12-29 16:23:28.913 363 11468.07 83.02 56810.17 88888.00 2018-12-29 16:23:29.413 363 11468.19 83.14 56810.32 88888.00 2018-12-29 16:23:29.913 363 11468.15 83.25 56810.45 88888.00 2018-12-29 16:23:30.413 363 11468.12 83.33 56810.63 88888.00 2018-12-29 16:23:30.913 363 11468.19 83.42 56810.74 88888.00 2018-12-29 16:23:31.413 363 11468.21 83.55 56810.89 88888.00 2018-12-29 16:23:31.913 363 11468.17 83.68 56811.07 88888.00 2018-12-29 16:23:32.413 363 11468.18 83.77 56811.15 88888.00 2018-12-29 16:23:32.913 363 11468.09 83.74 56811.21 88888.00 2018-12-29 16:23:33.413 363 11468.03 83.76 56811.29 88888.00 2018-12-29 16:23:33.913 363 11468.18 83.81 56811.37 88888.00 2018-12-29 16:23:34.413 363 11468.16 83.83 56811.42 88888.00 2018-12-29 16:23:34.913 363 11468.15 83.83 56811.51 88888.00 2018-12-29 16:23:35.413 363 11468.19 83.89 56811.52 88888.00 2018-12-29 16:23:35.913 363 11468.18 83.89 56811.51 88888.00 2018-12-29 16:23:36.413 363 11468.17 83.87 56811.54 88888.00 2018-12-29 16:23:36.913 363 11468.21 83.92 56811.55 88888.00 2018-12-29 16:23:37.413 363 11468.17 83.86 56811.57 88888.00 2018-12-29 16:23:37.913 363 11468.21 83.83 56811.53 88888.00 2018-12-29 16:23:38.413 363 11468.30 83.87 56811.59 88888.00 2018-12-29 16:23:38.913 363 11468.29 83.88 56811.58 88888.00 2018-12-29 16:23:39.413 363 11468.35 83.87 56811.59 88888.00 2018-12-29 16:23:39.913 363 11468.40 83.93 56811.55 88888.00 2018-12-29 16:23:40.413 363 11468.36 83.90 56811.47 88888.00 2018-12-29 16:23:40.913 363 11468.42 83.92 56811.45 88888.00 2018-12-29 16:23:41.413 363 11468.59 84.01 56811.45 88888.00 2018-12-29 16:23:41.913 363 11468.61 83.97 56811.48 88888.00 2018-12-29 16:23:42.413 363 11468.76 84.00 56811.47 88888.00 2018-12-29 16:23:42.913 363 11468.87 84.08 56811.48 88888.00 2018-12-29 16:23:43.413 363 11468.87 84.07 56811.52 88888.00 2018-12-29 16:23:43.913 363 11469.00 84.16 56811.58 88888.00 2018-12-29 16:23:44.413 363 11469.18 84.17 56811.64 88888.00 2018-12-29 16:23:44.913 363 11469.23 84.10 56811.71 88888.00 2018-12-29 16:23:45.413 363 11469.29 84.15 56811.76 88888.00 2018-12-29 16:23:45.913 363 11469.49 84.23 56811.82 88888.00 2018-12-29 16:23:46.413 363 11469.64 84.30 56811.93 88888.00 2018-12-29 16:23:46.913 363 11469.76 84.35 56812.10 88888.00 2018-12-29 16:23:47.413 363 11469.96 84.48 56812.24 88888.00 2018-12-29 16:23:47.913 363 11469.98 84.48 56812.35 88888.00 2018-12-29 16:23:48.413 363 11470.11 84.57 56812.56 88888.00 2018-12-29 16:23:48.913 363 11470.27 84.61 56812.70 88888.00 2018-12-29 16:23:49.413 363 11470.32 84.74 56812.89 88888.00 2018-12-29 16:23:49.913 363 11470.43 84.88 56813.15 88888.00 2018-12-29 16:23:50.413 363 11470.55 84.97 56813.23 88888.00 2018-12-29 16:23:50.913 363 11470.64 85.02 56813.38 88888.00 2018-12-29 16:23:51.413 363 11470.72 85.09 56813.66 88888.00 2018-12-29 16:23:51.913 363 11470.80 85.13 56813.82 88888.00 2018-12-29 16:23:52.413 363 11470.81 85.22 56814.01 88888.00 2018-12-29 16:23:52.913 363 11470.88 85.30 56814.24 88888.00 2018-12-29 16:23:53.413 363 11470.99 85.38 56814.47 88888.00 2018-12-29 16:23:53.913 363 11470.93 85.40 56814.67 88888.00 2018-12-29 16:23:54.413 363 11470.93 85.51 56814.93 88888.00 2018-12-29 16:23:54.913 363 11470.97 85.60 56815.10 88888.00 2018-12-29 16:23:55.913 363 11470.92 85.77 56815.33 88888.00 2018-12-29 16:23:56.413 363 11470.93 85.70 56815.48 88888.00 2018-12-29 16:23:56.913 363 11470.83 85.67 56815.55 88888.00 2018-12-29 16:23:57.413 363 11470.81 85.72 56815.67 88888.00 2018-12-29 16:23:57.913 363 11470.78 85.77 56815.80 88888.00 2018-12-29 16:23:58.413 363 11470.65 85.74 56815.87 88888.00 2018-12-29 16:23:58.913 363 11470.65 85.79 56815.93 88888.00 2018-12-29 16:23:59.413 363 11470.64 85.79 56815.95 88888.00 2018-12-29 16:23:59.913 363 11470.50 85.77 56815.89 88888.00 2018-12-29 16:24:00.413 363 11470.40 85.72 56815.85 88888.00 2018-12-29 16:24:00.913 363 11470.37 85.65 56815.76 88888.00 2018-12-29 16:24:01.413 363 11470.27 85.59 56815.70 88888.00 2018-12-29 16:24:01.913 363 11470.26 85.55 56815.62 88888.00 2018-12-29 16:24:02.413 363 11470.18 85.47 56815.45 88888.00 2018-12-29 16:24:02.913 363 11470.08 85.40 56815.26 88888.00 2018-12-29 16:24:03.413 363 11470.05 85.29 56815.13 88888.00 2018-12-29 16:24:03.913 363 11470.03 85.13 56815.00 88888.00 2018-12-29 16:24:04.413 363 11469.93 85.06 56814.81 88888.00 2018-12-29 16:24:04.913 363 11469.91 84.96 56814.59 88888.00 2018-12-29 16:24:05.413 363 11469.92 84.84 56814.36 88888.00 2018-12-29 16:24:05.913 363 11469.88 84.79 56814.15 88888.00 2018-12-29 16:24:06.413 363 11469.86 84.68 56813.90 88888.00 2018-12-29 16:24:06.913 363 11469.82 84.53 56813.68 88888.00 2018-12-29 16:24:07.413 363 11469.77 84.36 56813.52 88888.00 2018-12-29 16:24:07.913 363 11469.81 84.23 56813.31 88888.00 2018-12-29 16:24:08.413 363 11469.84 84.11 56813.07 88888.00 2018-12-29 16:24:08.913 363 11469.79 83.94 56812.88 88888.00 2018-12-29 16:24:09.413 363 11469.92 83.76 56812.66 88888.00 2018-12-29 16:24:09.913 363 11469.98 83.54 56812.42 88888.00 2018-12-29 16:24:10.413 363 11469.96 83.40 56812.18 88888.00 2018-12-29 16:24:10.913 363 11470.00 83.26 56811.99 88888.00 2018-12-29 16:24:11.413 363 11470.03 83.13 56811.79 88888.00 2018-12-29 16:24:11.913 363 11469.98 83.01 56811.58 88888.00 2018-12-29 16:24:12.413 363 11469.99 82.87 56811.38 88888.00 2018-12-29 16:24:12.913 363 11470.06 82.71 56811.13 88888.00 2018-12-29 16:24:13.413 363 11470.05 82.60 56810.97 88888.00 2018-12-29 16:24:13.913 363 11470.10 82.50 56810.86 88888.00 2018-12-29 16:24:14.413 363 11470.16 82.30 56810.65 88888.00 2018-12-29 16:24:14.913 363 11470.19 82.22 56810.52 88888.00 2018-12-29 16:24:15.413 363 11470.24 82.16 56810.36 88888.00 2018-12-29 16:24:15.913 363 11470.30 82.08 56810.29 88888.00 2018-12-29 16:24:16.413 363 11470.26 81.93 56810.19 88888.00 2018-12-29 16:24:16.913 363 11470.32 81.84 56810.11 88888.00 2018-12-29 16:24:17.413 363 11470.33 81.77 56810.04 88888.00 2018-12-29 16:24:17.913 363 11470.30 81.72 56809.94 88888.00 2018-12-29 16:24:18.413 363 11470.38 81.69 56809.87 88888.00 2018-12-29 16:24:18.913 363 11470.44 81.57 56809.75 88888.00 2018-12-29 16:24:19.413 363 11470.41 81.54 56809.64 88888.00 2018-12-29 16:24:19.913 363 11470.45 81.52 56809.60 88888.00 2018-12-29 16:24:20.413 363 11470.50 81.47 56809.47 88888.00 2018-12-29 16:24:20.913 363 11470.51 81.43 56809.30 88888.00 2018-12-29 16:24:21.413 363 11470.52 81.35 56809.17 88888.00 2018-12-29 16:24:21.913 363 11470.48 81.27 56809.06 88888.00 2018-12-29 16:24:22.404 363 11470.41 81.21 56808.96 88888.00 2018-12-29 16:24:22.904 363 11470.47 81.18 56808.83 88888.00 2018-12-29 16:24:23.404 363 11470.48 81.15 56808.72 88888.00 2018-12-29 16:24:23.904 363 11470.46 81.11 56808.64 88888.00 2018-12-29 16:24:24.404 363 11470.50 81.03 56808.49 88888.00 2018-12-29 16:24:24.904 363 11470.57 80.97 56808.32 88888.00 2018-12-29 16:24:25.404 363 11470.55 80.94 56808.17 88888.00 2018-12-29 16:24:25.904 363 11470.58 80.82 56808.04 88888.00 2018-12-29 16:24:26.404 363 11470.53 80.69 56807.91 88888.00 2018-12-29 16:24:26.904 363 11470.58 80.67 56807.76 88888.00 2018-12-29 16:24:27.404 363 11470.58 80.60 56807.60 88888.00 2018-12-29 16:24:27.904 363 11470.51 80.53 56807.43 88888.00 2018-12-29 16:24:28.404 363 11470.48 80.48 56807.39 88888.00 2018-12-29 16:24:28.904 363 11470.62 80.52 56807.33 88888.00 2018-12-29 16:24:29.404 363 11470.62 80.49 56807.21 88888.00 2018-12-29 16:24:29.904 363 11470.57 80.41 56807.15 88888.00 2018-12-29 16:24:30.404 363 11470.57 80.40 56807.10 88888.00 2018-12-29 16:24:30.904 363 11470.53 80.38 56807.05 88888.00 2018-12-29 16:24:31.404 363 11470.57 80.33 56807.08 88888.00 2018-12-29 16:24:31.904 363 11470.64 80.30 56807.04 88888.00 2018-12-29 16:24:32.404 363 11470.58 80.32 56807.09 88888.00 2018-12-29 16:24:32.904 363 11470.60 80.41 56807.17 88888.00 2018-12-29 16:24:33.404 363 11470.64 80.40 56807.22 88888.00 2018-12-29 16:24:33.904 363 11470.62 80.38 56807.30 88888.00 2018-12-29 16:24:34.404 363 11470.61 80.45 56807.39 88888.00 2018-12-29 16:24:34.904 363 11470.64 80.50 56807.49 88888.00 2018-12-29 16:24:35.404 363 11470.52 80.43 56807.59 88888.00 2018-12-29 16:24:35.904 363 11470.54 80.43 56807.69 88888.00 2018-12-29 16:24:36.404 363 11470.61 80.42 56807.81 88888.00 2018-12-29 16:24:37.404 363 11470.54 80.45 56808.13 88888.00 2018-12-29 16:24:37.904 363 11470.52 80.50 56808.19 88888.00 2018-12-29 16:24:38.404 363 11470.47 80.50 56808.30 88888.00 2018-12-29 16:24:38.904 363 11470.41 80.52 56808.38 88888.00 2018-12-29 16:24:39.404 363 11470.47 80.56 56808.45 88888.00 2018-12-29 16:24:39.904 363 11470.39 80.60 56808.53 88888.00 2018-12-29 16:24:40.404 363 11470.36 80.59 56808.62 88888.00 2018-12-29 16:24:40.904 363 11470.33 80.55 56808.66 88888.00 2018-12-29 16:24:41.404 363 11470.23 80.52 56808.70 88888.00 2018-12-29 16:24:41.904 363 11470.26 80.54 56808.72 88888.00 2018-12-29 16:24:42.404 363 11470.26 80.57 56808.74 88888.00 2018-12-29 16:24:42.904 363 11470.18 80.61 56808.72 88888.00 2018-12-29 16:24:43.404 363 11470.22 80.60 56808.79 88888.00 2018-12-29 16:24:43.904 363 11470.23 80.54 56808.78 88888.00 2018-12-29 16:24:44.404 363 11470.15 80.61 56808.72 88888.00 2018-12-29 16:24:44.904 363 11470.11 80.67 56808.72 88888.00 2018-12-29 16:24:45.404 363 11470.12 80.67 56808.70 88888.00 2018-12-29 16:24:45.904 363 11470.11 80.62 56808.70 88888.00 2018-12-29 16:24:46.404 363 11470.16 80.63 56808.68 88888.00 2018-12-29 16:24:46.904 363 11470.15 80.64 56808.65 88888.00 2018-12-29 16:24:47.404 363 11470.09 80.68 56808.71 88888.00 2018-12-29 16:24:47.904 363 11470.12 80.64 56808.64 88888.00 2018-12-29 16:24:48.404 363 11470.11 80.64 56808.53 88888.00 2018-12-29 16:24:48.904 363 11470.03 80.63 56808.45 88888.00 2018-12-29 16:24:49.404 363 11470.05 80.64 56808.42 88888.00 2018-12-29 16:24:49.904 363 11470.05 80.59 56808.30 88888.00 2018-12-29 16:24:50.404 363 11470.03 80.54 56808.24 88888.00 2018-12-29 16:24:50.904 363 11470.12 80.61 56808.32 88888.00 2018-12-29 16:24:51.404 363 11470.08 80.64 56808.24 88888.00 2018-12-29 16:24:51.904 363 11469.92 80.61 56808.17 88888.00 2018-12-29 16:24:52.404 363 11469.96 80.64 56808.08 88888.00 2018-12-29 16:24:52.904 363 11469.96 80.63 56808.05 88888.00 2018-12-29 16:24:53.404 363 11469.86 80.67 56808.00 88888.00 2018-12-29 16:24:53.904 363 11469.86 80.68 56808.00 88888.00 2018-12-29 16:24:54.404 363 11469.76 80.67 56807.94 88888.00 2018-12-29 16:24:54.904 363 11469.68 80.68 56807.89 88888.00 2018-12-29 16:24:55.404 363 11469.69 80.70 56807.86 88888.00 2018-12-29 16:24:55.904 363 11469.68 80.74 56807.85 88888.00 2018-12-29 16:24:56.404 363 11469.55 80.77 56807.78 88888.00 2018-12-29 16:24:56.904 363 11469.54 80.84 56807.75 88888.00 2018-12-29 16:24:57.404 363 11469.44 80.86 56807.73 88888.00 2018-12-29 16:24:57.904 363 11469.29 80.87 56807.69 88888.00 2018-12-29 16:24:58.404 363 11469.27 80.87 56807.71 88888.00 2018-12-29 16:24:58.904 363 11469.25 80.88 56807.73 88888.00 2018-12-29 16:24:59.404 363 11469.15 81.02 56807.72 88888.00 2018-12-29 16:24:59.904 363 11469.14 81.09 56807.68 88888.00 2018-12-29 16:25:00.404 363 11469.02 81.10 56807.68 88888.00 2018-12-29 16:25:00.904 363 11468.95 81.15 56807.71 88888.00 2018-12-29 16:25:01.404 363 11469.01 81.09 56807.69 88888.00 2018-12-29 16:25:01.904 363 11468.94 81.08 56807.61 88888.00 2018-12-29 16:25:02.404 363 11468.91 81.11 56807.59 88888.00 2018-12-29 16:25:02.904 363 11468.95 81.13 56807.56 88888.00 2018-12-29 16:25:03.404 363 11468.95 81.21 56807.59 88888.00 2018-12-29 16:25:03.904 363 11469.00 81.29 56807.54 88888.00 2018-12-29 16:25:04.404 363 11469.09 81.30 56807.49 88888.00 2018-12-29 16:25:04.904 363 11469.07 81.29 56807.44 88888.00 2018-12-29 16:25:05.404 363 11469.13 81.36 56807.34 88888.00 2018-12-29 16:25:05.904 363 11469.33 81.40 56807.22 88888.00 2018-12-29 16:25:06.404 363 11469.37 81.41 56807.11 88888.00 2018-12-29 16:25:06.904 363 11469.47 81.47 56806.99 88888.00 2018-12-29 16:25:07.404 363 11469.58 81.54 56806.91 88888.00 2018-12-29 16:25:07.904 363 11469.65 81.54 56806.77 88888.00 2018-12-29 16:25:08.904 363 11470.12 81.74 56806.45 88888.00 2018-12-29 16:25:09.404 363 11470.26 81.77 56806.22 88888.00 2018-12-29 16:25:09.904 363 11470.50 81.85 56806.06 88888.00 2018-12-29 16:25:10.404 363 11470.81 81.90 56805.92 88888.00 2018-12-29 16:25:10.904 363 11471.04 81.92 56805.70 88888.00 2018-12-29 16:25:11.404 363 11471.30 82.11 56805.53 88888.00 2018-12-29 16:25:11.904 363 11471.68 82.22 56805.35 88888.00 2018-12-29 16:25:12.404 363 11471.89 82.29 56805.11 88888.00 2018-12-29 16:25:12.904 363 11472.13 82.44 56804.90 88888.00 2018-12-29 16:25:13.404 363 11472.48 82.56 56804.76 88888.00 2018-12-29 16:25:13.904 363 11472.71 82.72 56804.51 88888.00 2018-12-29 16:25:14.404 363 11473.05 82.86 56804.32 88888.00 2018-12-29 16:25:14.904 363 11473.37 83.00 56804.13 88888.00 2018-12-29 16:25:15.404 363 11473.57 83.18 56803.91 88888.00 2018-12-29 16:25:15.904 363 11473.91 83.35 56803.74 88888.00 2018-12-29 16:25:16.904 363 11474.50 83.65 56803.38 88888.00 2018-12-29 16:25:17.404 363 11474.85 83.83 56803.14 88888.00 2018-12-29 16:25:17.904 363 11475.16 84.09 56802.92 88888.00 2018-12-29 16:25:18.904 363 11475.66 84.37 56802.50 88888.00 2018-12-29 16:25:19.404 363 11475.96 84.50 56802.26 88888.00 2018-12-29 16:25:19.904 363 11476.10 84.65 56802.11 88888.00 2018-12-29 16:25:20.404 363 11476.38 84.90 56802.03 88888.00 2018-12-29 16:25:20.904 363 11476.65 84.99 56801.85 88888.00 2018-12-29 16:25:21.404 363 11476.79 85.18 56801.76 88888.00 2018-12-29 16:25:21.904 363 11477.04 85.39 56801.69 88888.00 2018-12-29 16:25:22.404 363 11477.26 85.53 56801.57 88888.00 2018-12-29 16:25:22.904 363 11477.46 85.73 56801.40 88888.00 2018-12-29 16:25:23.404 363 11477.67 85.91 56801.28 88888.00 2018-12-29 16:25:23.904 363 11477.89 86.04 56801.23 88888.00 2018-12-29 16:25:24.404 363 11477.97 86.15 56801.11 88888.00 2018-12-29 16:25:24.904 363 11478.17 86.26 56801.05 88888.00 2018-12-29 16:25:25.404 363 11478.37 86.39 56800.98 88888.00 2018-12-29 16:25:25.904 363 11478.51 86.58 56800.93 88888.00 2018-12-29 16:25:26.404 363 11478.71 86.74 56800.91 88888.00 2018-12-29 16:25:26.904 363 11478.87 86.81 56800.87 88888.00 2018-12-29 16:25:27.404 363 11478.91 86.98 56800.85 88888.00 2018-12-29 16:25:27.904 363 11479.12 87.12 56800.88 88888.00 2018-12-29 16:25:28.404 363 11479.23 87.22 56800.87 88888.00 2018-12-29 16:25:28.904 363 11479.30 87.37 56800.86 88888.00 2018-12-29 16:25:29.404 363 11479.54 87.50 56800.78 88888.00 2018-12-29 16:25:29.904 363 11479.67 87.58 56800.74 88888.00 2018-12-29 16:25:30.404 363 11479.72 87.68 56800.65 88888.00 2018-12-29 16:25:30.904 363 11479.92 87.82 56800.62 88888.00 2018-12-29 16:25:31.404 363 11480.02 87.88 56800.63 88888.00 2018-12-29 16:25:31.904 363 11480.10 87.88 56800.53 88888.00 2018-12-29 16:25:32.404 363 11480.37 87.91 56800.46 88888.00 2018-12-29 16:25:32.904 363 11480.49 88.02 56800.44 88888.00 2018-12-29 16:25:33.404 363 11480.65 88.15 56800.47 88888.00 2018-12-29 16:25:33.904 363 11480.87 88.21 56800.42 88888.00 2018-12-29 16:25:34.404 363 11480.95 88.23 56800.38 88888.00 2018-12-29 16:25:34.904 363 11481.15 88.36 56800.34 88888.00 2018-12-29 16:25:35.404 363 11481.38 88.43 56800.35 88888.00 2018-12-29 16:25:35.904 363 11481.46 88.46 56800.35 88888.00 2018-12-29 16:25:36.404 363 11481.64 88.60 56800.24 88888.00 2018-12-29 16:25:36.904 363 11481.92 88.64 56800.27 88888.00 2018-12-29 16:25:37.404 363 11482.05 88.65 56800.28 88888.00 2018-12-29 16:25:37.904 363 11482.23 88.73 56800.31 88888.00 2018-12-29 16:25:38.404 363 11482.47 88.79 56800.29 88888.00 2018-12-29 16:25:38.904 363 11482.61 88.86 56800.22 88888.00 2018-12-29 16:25:39.404 363 11482.81 88.90 56800.25 88888.00 2018-12-29 16:25:39.904 363 11483.02 88.96 56800.29 88888.00 2018-12-29 16:25:40.404 363 11483.18 88.87 56800.30 88888.00 2018-12-29 16:25:40.904 363 11483.30 88.91 56800.33 88888.00 2018-12-29 16:25:41.404 363 11483.48 88.96 56800.33 88888.00 2018-12-29 16:25:41.904 363 11483.65 88.97 56800.33 88888.00 2018-12-29 16:25:42.404 363 11483.84 88.98 56800.33 88888.00 2018-12-29 16:25:42.904 363 11484.06 88.90 56800.36 88888.00 2018-12-29 16:25:43.404 363 11484.10 88.82 56800.28 88888.00 2018-12-29 16:25:43.904 363 11484.21 88.79 56800.21 88888.00 2018-12-29 16:25:44.404 363 11484.43 88.73 56800.15 88888.00 2018-12-29 16:25:44.904 363 11484.51 88.63 56800.08 88888.00 2018-12-29 16:25:45.404 363 11484.66 88.65 56799.98 88888.00 2018-12-29 16:25:45.904 363 11484.82 88.56 56799.91 88888.00 2018-12-29 16:25:46.404 363 11484.85 88.45 56799.88 88888.00 2018-12-29 16:25:46.904 363 11484.98 88.31 56799.79 88888.00 2018-12-29 16:25:47.404 363 11485.16 88.17 56799.65 88888.00 2018-12-29 16:25:47.904 363 11485.20 88.07 56799.51 88888.00 2018-12-29 16:25:48.404 363 11485.30 88.08 56799.34 88888.00 2018-12-29 16:25:48.904 363 11485.39 88.02 56799.27 88888.00 2018-12-29 16:25:49.404 363 11485.45 87.82 56799.14 88888.00 2018-12-29 16:25:50.404 363 11485.68 87.63 56798.88 88888.00 2018-12-29 16:25:50.904 363 11485.73 87.53 56798.80 88888.00 2018-12-29 16:25:51.404 363 11485.84 87.48 56798.68 88888.00 2018-12-29 16:25:51.904 363 11485.98 87.41 56798.60 88888.00 2018-12-29 16:25:52.404 363 11486.02 87.43 56798.50 88888.00 2018-12-29 16:25:52.904 363 11486.15 87.46 56798.47 88888.00 2018-12-29 16:25:53.404 363 11486.24 87.43 56798.36 88888.00 2018-12-29 16:25:53.904 363 11486.26 87.41 56798.36 88888.00 2018-12-29 16:25:54.404 363 11486.36 87.50 56798.37 88888.00 2018-12-29 16:25:54.904 363 11486.46 87.58 56798.42 88888.00 2018-12-29 16:25:55.404 363 11486.49 87.67 56798.51 88888.00 2018-12-29 16:25:55.904 363 11486.53 87.69 56798.63 88888.00 2018-12-29 16:25:56.404 363 11486.55 87.69 56798.74 88888.00 2018-12-29 16:25:56.904 363 11486.60 87.78 56798.88 88888.00 2018-12-29 16:25:57.404 363 11486.74 87.91 56798.99 88888.00 2018-12-29 16:25:57.904 363 11486.86 88.05 56799.09 88888.00 2018-12-29 16:25:58.404 363 11486.85 88.21 56799.24 88888.00 2018-12-29 16:25:58.904 363 11487.05 88.34 56799.43 88888.00 2018-12-29 16:25:59.404 363 11487.16 88.51 56799.63 88888.00 2018-12-29 16:25:59.904 363 11487.18 88.60 56799.88 88888.00 2018-12-29 16:26:00.404 363 11487.22 88.75 56800.11 88888.00 2018-12-29 16:26:00.904 363 11487.33 88.79 56800.35 88888.00 2018-12-29 16:26:01.404 363 11487.33 88.86 56800.55 88888.00 2018-12-29 16:26:01.904 363 11487.43 89.00 56800.82 88888.00 2018-12-29 16:26:02.404 363 11487.51 89.12 56801.08 88888.00 2018-12-29 16:26:02.904 363 11487.51 89.23 56801.36 88888.00 2018-12-29 16:26:03.404 363 11487.61 89.37 56801.62 88888.00 2018-12-29 16:26:03.904 363 11487.65 89.45 56801.91 88888.00 2018-12-29 16:26:04.404 363 11487.60 89.53 56802.24 88888.00 2018-12-29 16:26:04.904 363 11487.62 89.61 56802.52 88888.00 2018-12-29 16:26:05.404 363 11487.62 89.73 56802.87 88888.00 2018-12-29 16:26:05.904 363 11487.58 89.87 56803.18 88888.00 2018-12-29 16:26:06.404 363 11487.69 89.99 56803.49 88888.00 2018-12-29 16:26:06.904 363 11487.70 90.07 56803.75 88888.00 2018-12-29 16:26:07.404 363 11487.64 90.21 56804.10 88888.00 2018-12-29 16:26:07.904 363 11487.70 90.36 56804.49 88888.00 2018-12-29 16:26:08.404 363 11487.69 90.50 56804.90 88888.00 2018-12-29 16:26:08.904 363 11487.64 90.55 56805.24 88888.00 2018-12-29 16:26:09.404 363 11487.65 90.57 56805.62 88888.00 2018-12-29 16:26:09.904 363 11487.61 90.68 56805.93 88888.00 2018-12-29 16:26:10.404 363 11487.55 90.81 56806.37 88888.00 2018-12-29 16:26:10.904 363 11487.54 90.96 56806.73 88888.00 2018-12-29 16:26:11.404 363 11487.48 91.02 56807.03 88888.00 2018-12-29 16:26:11.904 363 11487.42 91.11 56807.43 88888.00 2018-12-29 16:26:12.404 363 11487.41 91.15 56807.76 88888.00 2018-12-29 16:26:12.904 363 11487.26 91.14 56808.06 88888.00 2018-12-29 16:26:13.404 363 11487.14 91.24 56808.36 88888.00 2018-12-29 16:26:13.904 363 11487.18 91.32 56808.71 88888.00 2018-12-29 16:26:14.404 363 11487.05 91.40 56808.96 88888.00 2018-12-29 16:26:14.904 363 11487.01 91.50 56809.25 88888.00 2018-12-29 16:26:15.404 363 11486.98 91.49 56809.54 88888.00 2018-12-29 16:26:15.904 363 11486.90 91.52 56809.80 88888.00 2018-12-29 16:26:16.404 363 11486.81 91.69 56810.04 88888.00 2018-12-29 16:26:16.904 363 11486.79 91.71 56810.23 88888.00 2018-12-29 16:26:17.404 363 11486.67 91.68 56810.47 88888.00 2018-12-29 16:26:17.904 363 11486.69 91.75 56810.69 88888.00 2018-12-29 16:26:18.404 363 11486.70 91.84 56810.95 88888.00 2018-12-29 16:26:18.904 363 11486.70 91.86 56811.13 88888.00 2018-12-29 16:26:19.404 363 11486.59 91.96 56811.28 88888.00 2018-12-29 16:26:19.904 363 11486.62 91.96 56811.38 88888.00 2018-12-29 16:26:20.405 363 11486.55 92.03 56811.59 88888.00 2018-12-29 16:26:20.905 363 11486.57 92.19 56811.77 88888.00 2018-12-29 16:26:21.905 363 11486.45 92.39 56812.02 88888.00 2018-12-29 16:26:22.405 363 11486.57 92.50 56812.18 88888.00 2018-12-29 16:26:22.905 363 11486.64 92.61 56812.29 88888.00 2018-12-29 16:26:23.405 363 11486.55 92.68 56812.42 88888.00 2018-12-29 16:26:23.905 363 11486.55 92.78 56812.55 88888.00 2018-12-29 16:26:24.405 363 11486.63 92.86 56812.67 88888.00 2018-12-29 16:26:24.905 363 11486.64 92.93 56812.80 88888.00 2018-12-29 16:26:25.405 363 11486.66 93.01 56812.96 88888.00 2018-12-29 16:26:25.905 363 11486.71 93.14 56813.07 88888.00 2018-12-29 16:26:26.405 363 11486.73 93.27 56813.23 88888.00 2018-12-29 16:26:26.905 363 11486.78 93.39 56813.32 88888.00 2018-12-29 16:26:27.405 363 11486.91 93.43 56813.43 88888.00 2018-12-29 16:26:27.905 363 11486.91 93.55 56813.50 88888.00 2018-12-29 16:26:28.405 363 11487.02 93.67 56813.58 88888.00 2018-12-29 16:26:28.905 363 11487.09 93.74 56813.64 88888.00 2018-12-29 16:26:29.905 363 11487.14 93.90 56813.78 88888.00 2018-12-29 16:26:30.405 363 11487.23 93.93 56813.82 88888.00 2018-12-29 16:26:30.905 363 11487.26 93.96 56813.90 88888.00 2018-12-29 16:26:31.405 363 11487.42 94.09 56813.96 88888.00 2018-12-29 16:26:31.905 363 11487.40 94.16 56813.97 88888.00 2018-12-29 16:26:32.405 363 11487.37 94.28 56814.08 88888.00 2018-12-29 16:26:32.905 363 11487.49 94.28 56814.14 88888.00 2018-12-29 16:26:33.405 363 11487.55 94.38 56814.17 88888.00 2018-12-29 16:26:33.905 363 11487.62 94.47 56814.21 88888.00 2018-12-29 16:26:34.405 363 11487.74 94.50 56814.30 88888.00 2018-12-29 16:26:34.905 363 11487.81 94.51 56814.36 88888.00 2018-12-29 16:26:35.405 363 11487.87 94.58 56814.47 88888.00 2018-12-29 16:26:35.905 363 11487.96 94.62 56814.48 88888.00 2018-12-29 16:26:36.405 363 11487.96 94.64 56814.55 88888.00 2018-12-29 16:26:36.905 363 11487.92 94.72 56814.60 88888.00 2018-12-29 16:26:37.405 363 11488.09 94.81 56814.56 88888.00 2018-12-29 16:26:37.905 363 11488.15 94.84 56814.65 88888.00 2018-12-29 16:26:38.405 363 11488.12 94.90 56814.72 88888.00 2018-12-29 16:26:38.905 363 11488.20 95.02 56814.79 88888.00 2018-12-29 16:26:39.405 363 11488.24 95.13 56814.91 88888.00 2018-12-29 16:26:39.905 363 11488.25 95.23 56815.01 88888.00 2018-12-29 16:26:40.405 363 11488.31 95.37 56815.00 88888.00 2018-12-29 16:26:40.905 363 11488.33 95.42 56815.03 88888.00 2018-12-29 16:26:41.405 363 11488.39 95.51 56815.17 88888.00 2018-12-29 16:26:41.905 363 11488.41 95.63 56815.30 88888.00 2018-12-29 16:26:42.405 363 11488.34 95.76 56815.44 88888.00 2018-12-29 16:26:42.905 363 11488.44 95.81 56815.55 88888.00 2018-12-29 16:26:43.405 363 11488.46 95.89 56815.61 88888.00 2018-12-29 16:26:43.905 363 11488.47 96.00 56815.72 88888.00 2018-12-29 16:26:44.405 363 11488.48 96.12 56815.89 88888.00 2018-12-29 16:26:44.905 363 11488.58 96.19 56816.00 88888.00 2018-12-29 16:26:45.405 363 11488.58 96.24 56816.09 88888.00 2018-12-29 16:26:45.905 363 11488.55 96.37 56816.23 88888.00 2018-12-29 16:26:46.405 363 11488.55 96.48 56816.32 88888.00 2018-12-29 16:26:46.905 363 11488.48 96.55 56816.44 88888.00 2018-12-29 16:26:47.405 363 11488.50 96.65 56816.61 88888.00 2018-12-29 16:26:47.905 363 11488.50 96.75 56816.72 88888.00 2018-12-29 16:26:48.405 363 11488.41 96.82 56816.79 88888.00 2018-12-29 16:26:48.905 363 11488.38 96.86 56816.90 88888.00 2018-12-29 16:26:49.405 363 11488.45 96.93 56817.02 88888.00 2018-12-29 16:26:49.905 363 11488.40 97.03 56817.10 88888.00 2018-12-29 16:26:50.405 363 11488.45 97.14 56817.22 88888.00 2018-12-29 16:26:50.905 363 11488.45 97.25 56817.26 88888.00 2018-12-29 16:26:51.405 363 11488.29 97.33 56817.31 88888.00 2018-12-29 16:26:51.905 363 11488.31 97.40 56817.36 88888.00 2018-12-29 16:26:52.405 363 11488.27 97.40 56817.38 88888.00 2018-12-29 16:26:53.405 363 11488.13 97.48 56817.42 88888.00 2018-12-29 16:26:53.905 363 11488.10 97.49 56817.42 88888.00 2018-12-29 16:26:54.405 363 11487.90 97.50 56817.42 88888.00 2018-12-29 16:26:54.905 363 11487.83 97.53 56817.44 88888.00 2018-12-29 16:26:55.405 363 11487.77 97.56 56817.47 88888.00 2018-12-29 16:26:55.905 363 11487.56 97.57 56817.49 88888.00 2018-12-29 16:26:56.405 363 11487.48 97.73 56817.49 88888.00 2018-12-29 16:26:56.905 363 11487.42 97.66 56817.45 88888.00 2018-12-29 16:26:57.405 363 11487.26 97.54 56817.45 88888.00 2018-12-29 16:26:57.905 363 11487.14 97.47 56817.38 88888.00 2018-12-29 16:26:58.405 363 11486.92 97.40 56817.35 88888.00 2018-12-29 16:26:58.905 363 11486.71 97.36 56817.23 88888.00 2018-12-29 16:26:59.405 363 11486.59 97.33 56817.21 88888.00 2018-12-29 16:26:59.905 363 11486.44 97.30 56817.24 88888.00 2018-12-29 16:27:00.405 363 11486.22 97.20 56817.13 88888.00 2018-12-29 16:27:00.905 363 11486.07 97.14 56817.06 88888.00 2018-12-29 16:27:01.405 363 11485.90 97.02 56817.00 88888.00 2018-12-29 16:27:01.905 363 11485.75 96.94 56816.97 88888.00 2018-12-29 16:27:02.405 363 11485.52 96.89 56816.86 88888.00 2018-12-29 16:27:03.405 363 11485.07 96.73 56816.74 88888.00 2018-12-29 16:27:03.905 363 11484.94 96.66 56816.66 88888.00 2018-12-29 16:27:04.405 363 11484.73 96.57 56816.58 88888.00 2018-12-29 16:27:04.905 363 11484.47 96.53 56816.51 88888.00 2018-12-29 16:27:05.405 363 11484.41 96.44 56816.45 88888.00 2018-12-29 16:27:05.905 363 11484.23 96.33 56816.44 88888.00 2018-12-29 16:27:06.405 363 11484.00 96.26 56816.41 88888.00 2018-12-29 16:27:06.905 363 11483.87 96.21 56816.30 88888.00 2018-12-29 16:27:07.405 363 11483.68 96.10 56816.23 88888.00 2018-12-29 16:27:07.905 363 11483.53 96.01 56816.21 88888.00 2018-12-29 16:27:08.405 363 11483.44 95.96 56816.21 88888.00 2018-12-29 16:27:08.905 363 11483.26 95.87 56816.14 88888.00 2018-12-29 16:27:09.405 363 11483.09 95.81 56816.12 88888.00 2018-12-29 16:27:09.905 363 11483.04 95.77 56816.17 88888.00 2018-12-29 16:27:10.405 363 11482.90 95.73 56816.20 88888.00 2018-12-29 16:27:10.905 363 11482.73 95.71 56816.20 88888.00 2018-12-29 16:27:11.405 363 11482.59 95.69 56816.26 88888.00 2018-12-29 16:27:11.905 363 11482.40 95.67 56816.30 88888.00 2018-12-29 16:27:12.405 363 11482.26 95.63 56816.33 88888.00 2018-12-29 16:27:12.905 363 11482.21 95.53 56816.38 88888.00 2018-12-29 16:27:13.405 363 11482.06 95.45 56816.42 88888.00 2018-12-29 16:27:13.905 363 11481.88 95.45 56816.49 88888.00 2018-12-29 16:27:14.405 363 11481.76 95.40 56816.60 88888.00 2018-12-29 16:27:14.905 363 11481.56 95.32 56816.68 88888.00 2018-12-29 16:27:15.405 363 11481.39 95.32 56816.76 88888.00 2018-12-29 16:27:15.905 363 11481.30 95.31 56816.85 88888.00 2018-12-29 16:27:16.405 363 11481.08 95.28 56816.86 88888.00 2018-12-29 16:27:16.905 363 11480.97 95.30 56816.93 88888.00 2018-12-29 16:27:17.405 363 11480.89 95.28 56816.99 88888.00 2018-12-29 16:27:17.905 363 11480.67 95.24 56817.09 88888.00 2018-12-29 16:27:18.405 363 11480.51 95.18 56817.16 88888.00 2018-12-29 16:27:18.905 363 11480.46 95.15 56817.15 88888.00 2018-12-29 16:27:19.405 363 11480.26 95.11 56817.16 88888.00 2018-12-29 16:27:19.905 363 11480.11 95.10 56817.30 88888.00 2018-12-29 16:27:20.405 363 11480.00 95.06 56817.34 88888.00 2018-12-29 16:27:20.905 363 11479.88 95.04 56817.32 88888.00 2018-12-29 16:27:21.405 363 11479.81 95.02 56817.29 88888.00 2018-12-29 16:27:21.905 363 11479.68 95.03 56817.24 88888.00 2018-12-29 16:27:22.405 363 11479.44 94.97 56817.22 88888.00 2018-12-29 16:27:22.905 363 11479.34 94.95 56817.25 88888.00 2018-12-29 16:27:23.405 363 11479.28 94.89 56817.25 88888.00 2018-12-29 16:27:23.905 363 11479.10 94.88 56817.26 88888.00 2018-12-29 16:27:24.405 363 11479.03 94.87 56817.25 88888.00 2018-12-29 16:27:24.905 363 11478.94 94.84 56817.17 88888.00 2018-12-29 16:27:25.405 363 11478.81 94.79 56817.17 88888.00 2018-12-29 16:27:25.905 363 11478.72 94.76 56817.12 88888.00 2018-12-29 16:27:26.405 363 11478.70 94.69 56817.06 88888.00 2018-12-29 16:27:26.905 363 11478.56 94.64 56817.00 88888.00 2018-12-29 16:27:27.405 363 11478.46 94.69 56816.98 88888.00 2018-12-29 16:27:27.905 363 11478.39 94.60 56816.97 88888.00 2018-12-29 16:27:28.405 363 11478.23 94.53 56816.90 88888.00 2018-12-29 16:27:28.905 363 11478.22 94.47 56816.83 88888.00 2018-12-29 16:27:29.405 363 11478.18 94.38 56816.71 88888.00 2018-12-29 16:27:29.905 363 11478.04 94.31 56816.66 88888.00 2018-12-29 16:27:30.405 363 11478.06 94.30 56816.58 88888.00 2018-12-29 16:27:30.905 363 11478.02 94.26 56816.49 88888.00 2018-12-29 16:27:31.405 363 11477.92 94.17 56816.38 88888.00 2018-12-29 16:27:31.905 363 11477.98 94.09 56816.33 88888.00 2018-12-29 16:27:32.405 363 11477.97 94.01 56816.26 88888.00 2018-12-29 16:27:32.905 363 11477.85 93.96 56816.12 88888.00 2018-12-29 16:27:33.405 363 11477.95 93.99 56816.06 88888.00 2018-12-29 16:27:33.905 363 11477.89 93.95 56816.02 88888.00 2018-12-29 16:27:35.405 363 11477.78 93.60 56815.76 88888.00 2018-12-29 16:27:35.905 363 11477.78 93.58 56815.72 88888.00 2018-12-29 16:27:36.405 363 11477.83 93.55 56815.74 88888.00 2018-12-29 16:27:36.905 363 11477.80 93.52 56815.74 88888.00 2018-12-29 16:27:37.405 363 11477.78 93.51 56815.69 88888.00 2018-12-29 16:27:37.905 363 11477.90 93.49 56815.64 88888.00 2018-12-29 16:27:38.405 363 11477.84 93.46 56815.63 88888.00 2018-12-29 16:27:38.905 363 11477.80 93.47 56815.67 88888.00 2018-12-29 16:27:39.405 363 11477.88 93.45 56815.64 88888.00 2018-12-29 16:27:39.905 363 11477.84 93.40 56815.69 88888.00 2018-12-29 16:27:40.405 363 11477.85 93.39 56815.70 88888.00 2018-12-29 16:27:40.905 363 11477.95 93.43 56815.75 88888.00 2018-12-29 16:27:41.405 363 11477.90 93.45 56815.80 88888.00 2018-12-29 16:27:41.905 363 11477.90 93.42 56815.78 88888.00 2018-12-29 16:27:42.905 363 11477.91 93.38 56815.76 88888.00 2018-12-29 16:27:43.405 363 11477.94 93.38 56815.82 88888.00 2018-12-29 16:27:43.905 363 11478.05 93.38 56815.84 88888.00 2018-12-29 16:27:44.905 363 11478.02 93.40 56815.90 88888.00 2018-12-29 16:27:45.405 363 11478.08 93.41 56815.93 88888.00 2018-12-29 16:27:45.905 363 11478.02 93.43 56815.93 88888.00 2018-12-29 16:27:46.405 363 11478.03 93.42 56815.94 88888.00 2018-12-29 16:27:46.905 363 11478.04 93.38 56815.89 88888.00 2018-12-29 16:27:47.405 363 11478.03 93.39 56815.90 88888.00 2018-12-29 16:27:47.905 363 11478.06 93.41 56815.91 88888.00 2018-12-29 16:27:48.405 363 11478.12 93.36 56815.87 88888.00 2018-12-29 16:27:48.905 363 11478.05 93.52 56815.80 88888.00 2018-12-29 16:27:49.405 363 11478.06 93.62 56815.80 88888.00 2018-12-29 16:27:49.905 363 11478.16 93.43 56815.78 88888.00 2018-12-29 16:27:50.405 363 11478.05 93.34 56815.72 88888.00 2018-12-29 16:27:50.905 363 11478.06 93.31 56815.64 88888.00 2018-12-29 16:27:51.405 363 11478.11 93.29 56815.52 88888.00 2018-12-29 16:27:51.905 363 11478.05 93.31 56815.49 88888.00 2018-12-29 16:27:52.405 363 11478.12 93.27 56815.44 88888.00 2018-12-29 16:27:52.905 363 11478.15 93.22 56815.42 88888.00 2018-12-29 16:27:53.405 363 11478.12 93.20 56815.30 88888.00 2018-12-29 16:27:53.905 363 11478.19 93.27 56815.23 88888.00 2018-12-29 16:27:54.405 363 11478.22 93.25 56815.14 88888.00 2018-12-29 16:27:54.905 363 11478.15 93.22 56815.04 88888.00 2018-12-29 16:27:55.405 363 11478.26 93.24 56814.94 88888.00 2018-12-29 16:27:55.905 363 11478.26 93.21 56814.80 88888.00 2018-12-29 16:27:56.405 363 11478.22 93.20 56814.73 88888.00 2018-12-29 16:27:56.905 363 11478.31 93.18 56814.62 88888.00 2018-12-29 16:27:57.405 363 11478.37 93.15 56814.49 88888.00 2018-12-29 16:27:57.905 363 11478.29 93.18 56814.37 88888.00 2018-12-29 16:27:58.405 363 11478.32 93.15 56814.22 88888.00 2018-12-29 16:27:58.905 363 11478.33 93.14 56814.07 88888.00 2018-12-29 16:27:59.405 363 11478.37 93.17 56813.98 88888.00 2018-12-29 16:27:59.905 363 11478.44 93.14 56813.88 88888.00 2018-12-29 16:28:00.405 363 11478.45 93.02 56813.79 88888.00 2018-12-29 16:28:00.905 363 11478.50 92.98 56813.60 88888.00 2018-12-29 16:28:01.405 363 11478.61 92.92 56813.52 88888.00 2018-12-29 16:28:01.905 363 11478.66 92.93 56813.38 88888.00 2018-12-29 16:28:02.405 363 11478.67 92.90 56813.23 88888.00 2018-12-29 16:28:02.905 363 11478.77 92.86 56813.14 88888.00 2018-12-29 16:28:03.405 363 11478.68 92.86 56812.95 88888.00 2018-12-29 16:28:03.905 363 11478.73 92.87 56812.83 88888.00 2018-12-29 16:28:04.405 363 11478.82 92.84 56812.72 88888.00 2018-12-29 16:28:04.905 363 11478.86 92.79 56812.60 88888.00 2018-12-29 16:28:05.405 363 11478.92 92.77 56812.49 88888.00 2018-12-29 16:28:05.905 363 11479.03 92.75 56812.35 88888.00 2018-12-29 16:28:06.405 363 11479.08 92.72 56812.24 88888.00 2018-12-29 16:28:06.905 363 11479.16 92.68 56812.16 88888.00 2018-12-29 16:28:07.405 363 11479.29 92.68 56812.04 88888.00 2018-12-29 16:28:07.905 363 11479.30 92.70 56811.90 88888.00 2018-12-29 16:28:08.405 363 11479.41 92.64 56811.82 88888.00 2018-12-29 16:28:08.905 363 11479.52 92.58 56811.70 88888.00 2018-12-29 16:28:09.405 363 11479.56 92.56 56811.61 88888.00 2018-12-29 16:28:09.905 363 11479.70 92.54 56811.51 88888.00 2018-12-29 16:28:10.405 363 11479.79 92.52 56811.40 88888.00 2018-12-29 16:28:10.905 363 11479.79 92.51 56811.29 88888.00 2018-12-29 16:28:11.405 363 11479.90 92.49 56811.22 88888.00 2018-12-29 16:28:11.905 363 11480.02 92.40 56811.13 88888.00 2018-12-29 16:28:12.405 363 11480.05 92.43 56811.05 88888.00 2018-12-29 16:28:12.905 363 11480.23 92.43 56810.99 88888.00 2018-12-29 16:28:13.405 363 11480.34 92.38 56810.90 88888.00 2018-12-29 16:28:13.905 363 11480.39 92.33 56810.84 88888.00 2018-12-29 16:28:14.405 363 11480.46 92.31 56810.74 88888.00 2018-12-29 16:28:14.905 363 11480.62 92.26 56810.70 88888.00 2018-12-29 16:28:15.405 363 11480.67 92.23 56810.65 88888.00 2018-12-29 16:28:16.405 363 11480.86 92.09 56810.56 88888.00 2018-12-29 16:28:16.905 363 11480.89 92.00 56810.54 88888.00 2018-12-29 16:28:17.405 363 11480.94 91.95 56810.42 88888.00 2018-12-29 16:28:17.905 363 11481.02 91.82 56810.32 88888.00 2018-12-29 16:28:18.405 363 11481.04 91.76 56810.24 88888.00 2018-12-29 16:28:18.905 363 11481.17 91.68 56810.18 88888.00 2018-12-29 16:28:19.405 363 11481.18 91.58 56810.13 88888.00 2018-12-29 16:28:19.905 363 11481.18 91.45 56810.05 88888.00 2018-12-29 16:28:20.405 363 11481.28 91.31 56810.03 88888.00 2018-12-29 16:28:20.905 363 11481.29 91.16 56810.00 88888.00 2018-12-29 16:28:21.406 363 11481.31 91.07 56809.91 88888.00 2018-12-29 16:28:21.906 363 11481.32 90.97 56809.85 88888.00 2018-12-29 16:28:22.406 363 11481.17 90.77 56809.81 88888.00 2018-12-29 16:28:22.906 363 11481.11 90.59 56809.74 88888.00 2018-12-29 16:28:23.406 363 11481.20 90.42 56809.73 88888.00 2018-12-29 16:28:23.906 363 11481.11 90.16 56809.60 88888.00 2018-12-29 16:28:24.406 363 11481.03 90.01 56809.60 88888.00 2018-12-29 16:28:24.906 363 11480.98 89.78 56809.54 88888.00 2018-12-29 16:28:25.406 363 11480.81 89.52 56809.42 88888.00 2018-12-29 16:28:26.406 363 11480.69 89.07 56809.33 88888.00 2018-12-29 16:28:26.906 363 11480.52 88.77 56809.21 88888.00 2018-12-29 16:28:27.406 363 11480.37 88.55 56809.15 88888.00 2018-12-29 16:28:27.906 363 11480.26 88.28 56809.11 88888.00 2018-12-29 16:28:28.406 363 11480.00 88.04 56809.02 88888.00 2018-12-29 16:28:28.906 363 11479.82 87.80 56809.00 88888.00 2018-12-29 16:28:29.406 363 11479.78 87.46 56808.91 88888.00 2018-12-29 16:28:29.906 363 11479.51 87.15 56808.85 88888.00 2018-12-29 16:28:30.406 363 11479.27 86.88 56808.77 88888.00 2018-12-29 16:28:30.906 363 11479.10 86.59 56808.72 88888.00 2018-12-29 16:28:31.406 363 11478.86 86.30 56808.68 88888.00 2018-12-29 16:28:31.906 363 11478.65 86.00 56808.57 88888.00 2018-12-29 16:28:32.406 363 11478.40 85.65 56808.43 88888.00 2018-12-29 16:28:32.906 363 11478.18 85.36 56808.31 88888.00 2018-12-29 16:28:33.406 363 11478.08 85.08 56808.23 88888.00 2018-12-29 16:28:33.906 363 11477.89 84.74 56808.17 88888.00 2018-12-29 16:28:34.406 363 11477.67 84.43 56808.12 88888.00 2018-12-29 16:28:34.906 363 11477.42 84.19 56807.99 88888.00 2018-12-29 16:28:35.406 363 11477.28 83.87 56807.81 88888.00 2018-12-29 16:28:35.906 363 11477.01 83.56 56807.68 88888.00 2018-12-29 16:28:36.406 363 11476.84 83.33 56807.52 88888.00 2018-12-29 16:28:36.906 363 11476.69 83.05 56807.35 88888.00 2018-12-29 16:28:37.406 363 11476.48 82.78 56807.22 88888.00 2018-12-29 16:28:37.906 363 11476.37 82.50 56807.08 88888.00 2018-12-29 16:28:38.406 363 11476.24 82.24 56806.86 88888.00 2018-12-29 16:28:38.906 363 11476.04 82.04 56806.73 88888.00 2018-12-29 16:28:39.406 363 11475.85 81.83 56806.59 88888.00 2018-12-29 16:28:39.906 363 11475.67 81.59 56806.28 88888.00 2018-12-29 16:28:40.406 363 11475.42 81.40 56806.13 88888.00 2018-12-29 16:28:40.906 363 11475.30 81.22 56805.96 88888.00 2018-12-29 16:28:41.406 363 11475.13 81.01 56805.85 88888.00 2018-12-29 16:28:41.906 363 11475.00 80.87 56805.77 88888.00 2018-12-29 16:28:42.406 363 11474.96 80.68 56805.68 88888.00 2018-12-29 16:28:42.906 363 11474.85 80.50 56805.51 88888.00 2018-12-29 16:28:43.406 363 11474.70 80.32 56805.43 88888.00 2018-12-29 16:28:43.906 363 11474.61 80.16 56805.43 88888.00 2018-12-29 16:28:44.406 363 11474.49 80.04 56805.42 88888.00 2018-12-29 16:28:44.906 363 11474.37 79.99 56805.40 88888.00 2018-12-29 16:28:45.406 363 11474.33 79.88 56805.40 88888.00 2018-12-29 16:28:45.906 363 11474.22 79.74 56805.43 88888.00 2018-12-29 16:28:46.406 363 11474.05 79.65 56805.45 88888.00 2018-12-29 16:28:46.906 363 11473.98 79.58 56805.55 88888.00 2018-12-29 16:28:47.406 363 11473.78 79.44 56805.60 88888.00 2018-12-29 16:28:47.906 363 11473.70 79.39 56805.68 88888.00 2018-12-29 16:28:48.406 363 11473.72 79.39 56805.79 88888.00 2018-12-29 16:28:48.906 363 11473.59 79.30 56805.94 88888.00 2018-12-29 16:28:49.406 363 11473.43 79.30 56806.07 88888.00 2018-12-29 16:28:49.906 363 11473.29 79.27 56806.25 88888.00 2018-12-29 16:28:50.406 363 11473.18 79.20 56806.34 88888.00 2018-12-29 16:28:50.906 363 11473.15 79.16 56806.50 88888.00 2018-12-29 16:28:51.406 363 11473.09 79.07 56806.65 88888.00 2018-12-29 16:28:51.906 363 11472.89 79.03 56806.80 88888.00 2018-12-29 16:28:52.406 363 11472.80 79.03 56806.96 88888.00 2018-12-29 16:28:52.906 363 11472.77 78.91 56807.09 88888.00 2018-12-29 16:28:53.406 363 11472.64 78.84 56807.24 88888.00 2018-12-29 16:28:53.906 363 11472.52 78.84 56807.43 88888.00 2018-12-29 16:28:54.406 363 11472.49 78.77 56807.55 88888.00 2018-12-29 16:28:54.906 363 11472.34 78.66 56807.66 88888.00 2018-12-29 16:28:55.406 363 11472.26 78.59 56807.81 88888.00 2018-12-29 16:28:55.906 363 11472.21 78.48 56807.98 88888.00 2018-12-29 16:28:56.406 363 11472.04 78.50 56808.07 88888.00 2018-12-29 16:28:56.906 363 11471.90 78.49 56808.19 88888.00 2018-12-29 16:28:57.906 363 11471.73 78.28 56808.48 88888.00 2018-12-29 16:28:58.406 363 11471.66 78.25 56808.63 88888.00 2018-12-29 16:28:58.906 363 11471.62 78.23 56808.69 88888.00 2018-12-29 16:28:59.406 363 11471.51 78.11 56808.70 88888.00 2018-12-29 16:28:59.906 363 11471.45 78.08 56808.81 88888.00 2018-12-29 16:29:00.406 363 11471.42 78.07 56808.87 88888.00 2018-12-29 16:29:00.906 363 11471.30 78.03 56808.91 88888.00 2018-12-29 16:29:01.406 363 11471.21 77.98 56808.96 88888.00 2018-12-29 16:29:01.906 363 11471.07 77.92 56809.01 88888.00 2018-12-29 16:29:02.406 363 11470.94 77.89 56809.09 88888.00 2018-12-29 16:29:02.906 363 11470.99 77.88 56809.17 88888.00 2018-12-29 16:29:03.406 363 11470.92 77.82 56809.20 88888.00 2018-12-29 16:29:03.906 363 11470.83 77.74 56809.20 88888.00 2018-12-29 16:29:04.406 363 11470.83 77.64 56809.17 88888.00 2018-12-29 16:29:04.906 363 11470.79 77.55 56809.17 88888.00 2018-12-29 16:29:05.906 363 11470.62 77.49 56809.22 88888.00 2018-12-29 16:29:06.406 363 11470.53 77.36 56809.20 88888.00 2018-12-29 16:29:06.906 363 11470.51 77.39 56809.20 88888.00 2018-12-29 16:29:07.406 363 11470.60 77.39 56809.20 88888.00 2018-12-29 16:29:07.906 363 11470.54 77.30 56809.19 88888.00 2018-12-29 16:29:08.406 363 11470.50 77.26 56809.10 88888.00 2018-12-29 16:29:08.906 363 11470.53 77.32 56809.08 88888.00 2018-12-29 16:29:09.406 363 11470.48 77.23 56809.03 88888.00 2018-12-29 16:29:09.906 363 11470.47 77.12 56809.01 88888.00 2018-12-29 16:29:10.406 363 11470.57 77.12 56809.03 88888.00 2018-12-29 16:29:10.906 363 11470.52 77.14 56809.04 88888.00 2018-12-29 16:29:11.406 363 11470.46 77.08 56809.02 88888.00 2018-12-29 16:29:11.906 363 11470.45 77.06 56809.04 88888.00 2018-12-29 16:29:12.406 363 11470.43 77.06 56809.06 88888.00 2018-12-29 16:29:12.906 363 11470.38 77.06 56809.08 88888.00 2018-12-29 16:29:13.406 363 11470.41 77.02 56809.09 88888.00 2018-12-29 16:29:13.906 363 11470.39 77.03 56809.04 88888.00 2018-12-29 16:29:14.406 363 11470.41 77.06 56809.01 88888.00 2018-12-29 16:29:14.906 363 11470.43 77.05 56809.01 88888.00 2018-12-29 16:29:15.406 363 11470.34 77.00 56808.94 88888.00 2018-12-29 16:29:15.906 363 11470.29 77.02 56808.96 88888.00 2018-12-29 16:29:16.406 363 11470.30 76.98 56808.96 88888.00 2018-12-29 16:29:16.906 363 11470.19 77.06 56808.95 88888.00 2018-12-29 16:29:17.406 363 11470.20 77.12 56808.94 88888.00 2018-12-29 16:29:17.906 363 11470.22 77.06 56808.93 88888.00 2018-12-29 16:29:18.406 363 11470.03 77.01 56808.88 88888.00 2018-12-29 16:29:18.906 363 11470.03 77.03 56808.77 88888.00 2018-12-29 16:29:19.406 363 11469.99 77.02 56808.72 88888.00 2018-12-29 16:29:19.906 363 11469.90 77.03 56808.64 88888.00 2018-12-29 16:29:20.406 363 11469.90 77.06 56808.57 88888.00 2018-12-29 16:29:20.906 363 11469.81 77.08 56808.49 88888.00 2018-12-29 16:29:21.406 363 11469.77 77.10 56808.49 88888.00 2018-12-29 16:29:21.906 363 11469.79 77.14 56808.44 88888.00 2018-12-29 16:29:22.406 363 11469.68 77.19 56808.34 88888.00 2018-12-29 16:29:22.906 363 11469.56 77.19 56808.24 88888.00 2018-12-29 16:29:23.406 363 11469.57 77.15 56808.13 88888.00 2018-12-29 16:29:23.906 363 11469.46 77.13 56807.97 88888.00 2018-12-29 16:29:24.406 363 11469.37 77.14 56807.88 88888.00 2018-12-29 16:29:24.906 363 11469.43 77.19 56807.85 88888.00 2018-12-29 16:29:25.406 363 11469.39 77.25 56807.74 88888.00 2018-12-29 16:29:25.906 363 11469.26 77.26 56807.57 88888.00 2018-12-29 16:29:26.406 363 11469.29 77.26 56807.46 88888.00 2018-12-29 16:29:26.906 363 11469.23 77.26 56807.28 88888.00 2018-12-29 16:29:27.406 363 11469.20 77.26 56807.21 88888.00 2018-12-29 16:29:27.906 363 11469.23 77.26 56807.11 88888.00 2018-12-29 16:29:28.406 363 11469.19 77.25 56806.98 88888.00 2018-12-29 16:29:28.906 363 11469.16 77.25 56806.84 88888.00 2018-12-29 16:29:29.406 363 11469.22 77.26 56806.79 88888.00 2018-12-29 16:29:29.906 363 11469.20 77.32 56806.69 88888.00 2018-12-29 16:29:30.406 363 11469.20 77.35 56806.52 88888.00 2018-12-29 16:29:30.906 363 11469.22 77.37 56806.46 88888.00 2018-12-29 16:29:31.406 363 11469.21 77.44 56806.38 88888.00 2018-12-29 16:29:31.906 363 11469.32 77.36 56806.30 88888.00 2018-12-29 16:29:32.406 363 11469.29 77.37 56806.20 88888.00 2018-12-29 16:29:32.906 363 11469.30 77.40 56806.11 88888.00 2018-12-29 16:29:33.406 363 11469.41 77.42 56806.00 88888.00 2018-12-29 16:29:33.906 363 11469.50 77.46 56805.90 88888.00 2018-12-29 16:29:34.406 363 11469.53 77.46 56805.83 88888.00 2018-12-29 16:29:34.906 363 11469.65 77.53 56805.69 88888.00 2018-12-29 16:29:35.406 363 11469.72 77.51 56805.63 88888.00 2018-12-29 16:29:35.906 363 11469.76 77.56 56805.60 88888.00 2018-12-29 16:29:36.406 363 11469.98 77.55 56805.55 88888.00 2018-12-29 16:29:36.906 363 11470.06 77.61 56805.49 88888.00 2018-12-29 16:29:37.406 363 11470.06 77.67 56805.43 88888.00 2018-12-29 16:29:37.906 363 11470.15 77.67 56805.43 88888.00 2018-12-29 16:29:38.406 363 11470.17 77.63 56805.41 88888.00 2018-12-29 16:29:39.406 363 11470.37 77.68 56805.47 88888.00 2018-12-29 16:29:39.906 363 11470.33 77.67 56805.48 88888.00 2018-12-29 16:29:40.406 363 11470.40 77.75 56805.57 88888.00 2018-12-29 16:29:40.906 363 11470.54 77.71 56805.63 88888.00 2018-12-29 16:29:41.406 363 11470.59 77.77 56805.74 88888.00 2018-12-29 16:29:41.906 363 11470.53 77.82 56805.90 88888.00 2018-12-29 16:29:42.406 363 11470.66 77.85 56805.87 88888.00 2018-12-29 16:29:42.906 363 11470.65 77.89 56805.89 88888.00 2018-12-29 16:29:43.406 363 11470.71 77.97 56806.02 88888.00 2018-12-29 16:29:43.906 363 11470.79 78.08 56806.19 88888.00 2018-12-29 16:29:44.406 363 11470.74 78.07 56806.27 88888.00 2018-12-29 16:29:44.906 363 11470.72 78.11 56806.33 88888.00 2018-12-29 16:29:45.406 363 11470.74 78.10 56806.43 88888.00 2018-12-29 16:29:45.906 363 11470.69 78.12 56806.59 88888.00 2018-12-29 16:29:46.406 363 11470.72 78.22 56806.72 88888.00 2018-12-29 16:29:46.906 363 11470.79 78.30 56806.72 88888.00 2018-12-29 16:29:47.406 363 11470.68 78.37 56806.79 88888.00 2018-12-29 16:29:47.906 363 11470.72 78.50 56806.92 88888.00 2018-12-29 16:29:48.406 363 11470.73 78.56 56806.98 88888.00 2018-12-29 16:29:48.906 363 11470.65 78.64 56807.11 88888.00 2018-12-29 16:29:49.406 363 11470.68 78.77 56807.23 88888.00 2018-12-29 16:29:49.906 363 11470.68 78.77 56807.40 88888.00 2018-12-29 16:29:50.406 363 11470.61 78.89 56807.50 88888.00 2018-12-29 16:29:50.906 363 11470.66 78.97 56807.63 88888.00 2018-12-29 16:29:51.406 363 11470.67 79.03 56807.78 88888.00 2018-12-29 16:29:51.906 363 11470.64 79.18 56807.87 88888.00 2018-12-29 16:29:52.406 363 11470.67 79.30 56808.02 88888.00 2018-12-29 16:29:52.906 363 11470.65 79.34 56808.18 88888.00 2018-12-29 16:29:53.406 363 11470.60 79.46 56808.36 88888.00 2018-12-29 16:29:53.906 363 11470.59 79.57 56808.53 88888.00 2018-12-29 16:29:54.406 363 11470.54 79.61 56808.71 88888.00 2018-12-29 16:29:54.906 363 11470.61 79.77 56808.89 88888.00 2018-12-29 16:29:55.406 363 11470.72 79.89 56809.08 88888.00 2018-12-29 16:29:55.906 363 11470.68 79.99 56809.23 88888.00 2018-12-29 16:29:56.406 363 11470.61 80.13 56809.42 88888.00 2018-12-29 16:29:56.906 363 11470.68 80.26 56809.56 88888.00 2018-12-29 16:29:57.406 363 11470.67 80.34 56809.73 88888.00 2018-12-29 16:29:57.906 363 11470.61 80.42 56809.98 88888.00 2018-12-29 16:29:58.406 363 11470.68 80.53 56810.24 88888.00 2018-12-29 16:29:58.906 363 11470.65 80.62 56810.37 88888.00 2018-12-29 16:29:59.406 363 11470.62 80.73 56810.56 88888.00 2018-12-29 16:29:59.906 363 11470.71 80.83 56810.76 88888.00 2018-12-29 16:30:00.406 363 11470.72 80.89 56810.99 88888.00 2018-12-29 16:30:00.906 363 11470.71 81.03 56811.24 88888.00 2018-12-29 16:30:01.406 363 11470.67 81.14 56811.44 88888.00 2018-12-29 16:30:01.906 363 11470.64 81.20 56811.59 88888.00 2018-12-29 16:30:02.406 363 11470.78 81.28 56811.78 88888.00 2018-12-29 16:30:02.906 363 11470.79 81.34 56811.97 88888.00 2018-12-29 16:30:03.406 363 11470.67 81.45 56812.18 88888.00 2018-12-29 16:30:03.906 363 11470.68 81.55 56812.41 88888.00 2018-12-29 16:30:04.406 363 11470.78 81.64 56812.63 88888.00 2018-12-29 16:30:04.906 363 11470.73 81.71 56812.86 88888.00 2018-12-29 16:30:05.406 363 11470.79 81.81 56813.14 88888.00 2018-12-29 16:30:05.906 363 11470.87 81.86 56813.38 88888.00 2018-12-29 16:30:06.406 363 11470.88 81.91 56813.51 88888.00 2018-12-29 16:30:06.906 363 11470.86 82.03 56813.71 88888.00 2018-12-29 16:30:07.406 363 11470.85 82.17 56813.95 88888.00 2018-12-29 16:30:07.906 363 11470.83 82.26 56814.20 88888.00 2018-12-29 16:30:08.406 363 11470.90 82.37 56814.47 88888.00 2018-12-29 16:30:08.906 363 11470.92 82.50 56814.72 88888.00 2018-12-29 16:30:09.406 363 11470.88 82.59 56814.93 88888.00 2018-12-29 16:30:09.906 363 11470.97 82.71 56815.12 88888.00 2018-12-29 16:30:11.406 363 11470.99 83.02 56815.82 88888.00 2018-12-29 16:30:11.906 363 11471.01 83.13 56816.10 88888.00 2018-12-29 16:30:12.406 363 11471.02 83.31 56816.32 88888.00 2018-12-29 16:30:12.906 363 11471.08 83.41 56816.52 88888.00 2018-12-29 16:30:13.406 363 11471.02 83.56 56816.74 88888.00 2018-12-29 16:30:13.906 363 11471.01 83.74 56817.00 88888.00 2018-12-29 16:30:14.406 363 11471.11 83.89 56817.26 88888.00 2018-12-29 16:30:14.906 363 11471.07 84.06 56817.50 88888.00 2018-12-29 16:30:15.406 363 11471.04 84.19 56817.81 88888.00 2018-12-29 16:30:15.906 363 11471.13 84.35 56818.06 88888.00 2018-12-29 16:30:16.406 363 11471.07 84.48 56818.31 88888.00 2018-12-29 16:30:16.906 363 11471.03 84.61 56818.54 88888.00 2018-12-29 16:30:17.406 363 11471.08 84.77 56818.78 88888.00 2018-12-29 16:30:17.906 363 11471.08 84.87 56819.03 88888.00 2018-12-29 16:30:18.906 363 11471.13 85.16 56819.52 88888.00 2018-12-29 16:30:19.406 363 11471.07 85.28 56819.75 88888.00 2018-12-29 16:30:19.906 363 11471.04 85.44 56819.98 88888.00 2018-12-29 16:30:20.406 363 11471.08 85.62 56820.13 88888.00 2018-12-29 16:30:20.906 363 11471.00 85.69 56820.34 88888.00 2018-12-29 16:30:21.406 363 11470.99 85.81 56820.53 88888.00 2018-12-29 16:30:21.906 363 11471.07 85.91 56820.76 88888.00 2018-12-29 16:30:22.406 363 11471.03 86.03 56820.96 88888.00 2018-12-29 16:30:22.906 363 11471.02 86.15 56821.11 88888.00 2018-12-29 16:30:23.406 363 11471.00 86.26 56821.23 88888.00 2018-12-29 16:30:23.907 363 11470.94 86.35 56821.36 88888.00 2018-12-29 16:30:24.407 363 11471.01 86.42 56821.53 88888.00 2018-12-29 16:30:24.907 363 11470.93 86.55 56821.66 88888.00 2018-12-29 16:30:25.407 363 11470.83 86.64 56821.77 88888.00 2018-12-29 16:30:25.907 363 11470.88 86.73 56821.86 88888.00 2018-12-29 16:30:26.407 363 11470.88 86.86 56821.94 88888.00 2018-12-29 16:30:26.907 363 11470.86 86.99 56822.04 88888.00 2018-12-29 16:30:27.407 363 11470.92 87.10 56822.11 88888.00 2018-12-29 16:30:27.907 363 11470.89 87.13 56822.19 88888.00 2018-12-29 16:30:28.907 363 11470.95 87.30 56822.24 88888.00 2018-12-29 16:30:29.407 363 11470.93 87.37 56822.28 88888.00 2018-12-29 16:30:29.907 363 11470.89 87.56 56822.33 88888.00 2018-12-29 16:30:30.407 363 11470.97 87.66 56822.46 88888.00 2018-12-29 16:30:30.907 363 11470.96 87.71 56822.50 88888.00 2018-12-29 16:30:31.407 363 11470.94 87.85 56822.48 88888.00 2018-12-29 16:30:31.907 363 11471.03 87.87 56822.54 88888.00 2018-12-29 16:30:32.407 363 11471.10 87.87 56822.51 88888.00 2018-12-29 16:30:32.907 363 11471.17 87.95 56822.56 88888.00 2018-12-29 16:30:33.407 363 11471.24 88.05 56822.63 88888.00 2018-12-29 16:30:33.907 363 11471.32 88.14 56822.62 88888.00 2018-12-29 16:30:34.407 363 11471.35 88.28 56822.56 88888.00 2018-12-29 16:30:34.907 363 11471.45 88.30 56822.59 88888.00 2018-12-29 16:30:35.407 363 11471.57 88.35 56822.58 88888.00 2018-12-29 16:30:35.907 363 11471.70 88.41 56822.65 88888.00 2018-12-29 16:30:36.407 363 11471.79 88.50 56822.59 88888.00 2018-12-29 16:30:36.907 363 11471.84 88.56 56822.52 88888.00 2018-12-29 16:30:37.407 363 11471.96 88.63 56822.54 88888.00 2018-12-29 16:30:37.907 363 11472.05 88.63 56822.52 88888.00 2018-12-29 16:30:38.407 363 11472.18 88.66 56822.55 88888.00 2018-12-29 16:30:38.907 363 11472.29 88.77 56822.61 88888.00 2018-12-29 16:30:39.407 363 11472.42 88.84 56822.63 88888.00 2018-12-29 16:30:39.907 363 11472.52 88.98 56822.59 88888.00 2018-12-29 16:30:40.407 363 11472.63 89.13 56822.56 88888.00 2018-12-29 16:30:40.907 363 11472.69 89.16 56822.57 88888.00 2018-12-29 16:30:41.407 363 11472.77 89.18 56822.50 88888.00 2018-12-29 16:30:41.907 363 11473.01 89.24 56822.46 88888.00 2018-12-29 16:30:42.407 363 11473.11 89.30 56822.48 88888.00 2018-12-29 16:30:42.907 363 11473.19 89.38 56822.49 88888.00 2018-12-29 16:30:43.407 363 11473.31 89.45 56822.51 88888.00 2018-12-29 16:30:43.907 363 11473.33 89.57 56822.50 88888.00 2018-12-29 16:30:44.407 363 11473.39 89.62 56822.56 88888.00 2018-12-29 16:30:44.907 363 11473.58 89.67 56822.59 88888.00 2018-12-29 16:30:45.407 363 11473.63 89.79 56822.56 88888.00 2018-12-29 16:30:45.907 363 11473.71 89.92 56822.55 88888.00 2018-12-29 16:30:46.407 363 11473.87 90.01 56822.61 88888.00 2018-12-29 16:30:46.907 363 11473.86 90.07 56822.54 88888.00 2018-12-29 16:30:47.407 363 11473.86 90.19 56822.51 88888.00 2018-12-29 16:30:47.907 363 11473.99 90.27 56822.51 88888.00 2018-12-29 16:30:48.407 363 11474.12 90.32 56822.57 88888.00 2018-12-29 16:30:48.907 363 11474.19 90.39 56822.67 88888.00 2018-12-29 16:30:49.407 363 11474.32 90.41 56822.61 88888.00 2018-12-29 16:30:49.907 363 11474.32 90.46 56822.65 88888.00 2018-12-29 16:30:50.407 363 11474.36 90.55 56822.65 88888.00 2018-12-29 16:30:50.907 363 11474.40 90.60 56822.65 88888.00 2018-12-29 16:30:51.407 363 11474.39 90.64 56822.58 88888.00 2018-12-29 16:30:52.407 363 11474.53 90.89 56822.59 88888.00 2018-12-29 16:30:52.907 363 11474.50 90.95 56822.64 88888.00 2018-12-29 16:30:53.407 363 11474.58 91.01 56822.67 88888.00 2018-12-29 16:30:53.907 363 11474.60 91.00 56822.73 88888.00 2018-12-29 16:30:54.407 363 11474.60 91.00 56822.70 88888.00 2018-12-29 16:30:54.907 363 11474.65 91.03 56822.65 88888.00 2018-12-29 16:30:55.407 363 11474.72 91.02 56822.59 88888.00 2018-12-29 16:30:55.907 363 11474.71 91.06 56822.50 88888.00 2018-12-29 16:30:56.407 363 11474.76 91.10 56822.46 88888.00 2018-12-29 16:30:56.907 363 11474.74 91.13 56822.45 88888.00 2018-12-29 16:30:57.407 363 11474.67 91.16 56822.44 88888.00 2018-12-29 16:30:57.907 363 11474.76 91.21 56822.32 88888.00 2018-12-29 16:30:58.407 363 11474.77 91.27 56822.22 88888.00 2018-12-29 16:30:58.907 363 11474.77 91.32 56822.13 88888.00 2018-12-29 16:30:59.407 363 11474.84 91.27 56822.00 88888.00 2018-12-29 16:30:59.907 363 11474.89 91.22 56821.80 88888.00 2018-12-29 16:31:00.407 363 11474.91 91.28 56821.71 88888.00 2018-12-29 16:31:00.907 363 11475.00 91.29 56821.61 88888.00 2018-12-29 16:31:01.407 363 11474.98 91.28 56821.45 88888.00 2018-12-29 16:31:02.407 363 11475.14 91.30 56821.26 88888.00 2018-12-29 16:31:02.907 363 11475.18 91.29 56821.11 88888.00 2018-12-29 16:31:03.407 363 11475.17 91.34 56820.96 88888.00 2018-12-29 16:31:03.907 363 11475.18 91.34 56820.76 88888.00 2018-12-29 16:31:04.407 363 11475.20 91.31 56820.56 88888.00 2018-12-29 16:31:04.907 363 11475.33 91.30 56820.39 88888.00 2018-12-29 16:31:05.407 363 11475.46 91.22 56820.18 88888.00 2018-12-29 16:31:05.907 363 11475.41 91.23 56820.02 88888.00 2018-12-29 16:31:06.407 363 11475.44 91.24 56819.87 88888.00 2018-12-29 16:31:06.907 363 11475.51 91.24 56819.68 88888.00 2018-12-29 16:31:07.407 363 11475.49 91.21 56819.53 88888.00 2018-12-29 16:31:07.907 363 11475.61 91.18 56819.30 88888.00 2018-12-29 16:31:08.407 363 11475.64 91.13 56819.03 88888.00 2018-12-29 16:31:08.907 363 11475.67 91.07 56818.80 88888.00 2018-12-29 16:31:09.407 363 11475.80 91.00 56818.54 88888.00 2018-12-29 16:31:09.907 363 11475.83 90.94 56818.37 88888.00 2018-12-29 16:31:10.407 363 11475.92 90.90 56818.24 88888.00 2018-12-29 16:31:10.907 363 11475.96 90.83 56818.03 88888.00 2018-12-29 16:31:11.407 363 11476.03 90.80 56817.86 88888.00 2018-12-29 16:31:11.907 363 11476.10 90.77 56817.76 88888.00 2018-12-29 16:31:12.407 363 11476.21 90.72 56817.56 88888.00 2018-12-29 16:31:12.907 363 11476.13 90.67 56817.41 88888.00 2018-12-29 16:31:13.407 363 11476.13 90.62 56817.30 88888.00 2018-12-29 16:31:13.907 363 11476.22 90.61 56817.15 88888.00 2018-12-29 16:31:14.407 363 11476.20 90.56 56817.00 88888.00 2018-12-29 16:31:14.907 363 11476.31 90.60 56816.90 88888.00 2018-12-29 16:31:15.407 363 11476.38 90.54 56816.77 88888.00 2018-12-29 16:31:15.907 363 11476.34 90.53 56816.76 88888.00 2018-12-29 16:31:16.407 363 11476.42 90.55 56816.67 88888.00 2018-12-29 16:31:16.907 363 11476.53 90.53 56816.65 88888.00 2018-12-29 16:31:17.407 363 11476.52 90.53 56816.54 88888.00 2018-12-29 16:31:17.907 363 11476.65 90.54 56816.45 88888.00 2018-12-29 16:31:18.407 363 11476.65 90.50 56816.46 88888.00 2018-12-29 16:31:18.907 363 11476.64 90.54 56816.45 88888.00 2018-12-29 16:31:19.407 363 11476.64 90.59 56816.47 88888.00 2018-12-29 16:31:19.907 363 11476.62 90.56 56816.49 88888.00 2018-12-29 16:31:20.407 363 11476.62 90.54 56816.48 88888.00 2018-12-29 16:31:20.907 363 11476.74 90.54 56816.52 88888.00 2018-12-29 16:31:21.407 363 11476.77 90.49 56816.46 88888.00 2018-12-29 16:31:21.907 363 11476.72 90.49 56816.42 88888.00 2018-12-29 16:31:22.407 363 11476.81 90.49 56816.40 88888.00 2018-12-29 16:31:22.907 363 11476.78 90.52 56816.39 88888.00 2018-12-29 16:31:23.407 363 11476.76 90.49 56816.33 88888.00 2018-12-29 16:31:23.907 363 11476.79 90.46 56816.30 88888.00 2018-12-29 16:31:24.407 363 11476.79 90.46 56816.27 88888.00 2018-12-29 16:31:24.907 363 11476.71 90.49 56816.23 88888.00 2018-12-29 16:31:25.407 363 11476.83 90.46 56816.16 88888.00 2018-12-29 16:31:25.907 363 11476.80 90.39 56816.15 88888.00 2018-12-29 16:31:26.407 363 11476.78 90.46 56816.07 88888.00 2018-12-29 16:31:26.907 363 11476.83 90.47 56816.06 88888.00 2018-12-29 16:31:27.407 363 11476.76 90.40 56816.04 88888.00 2018-12-29 16:31:27.907 363 11476.80 90.46 56816.02 88888.00 2018-12-29 16:31:28.407 363 11476.90 90.45 56815.95 88888.00 2018-12-29 16:31:28.907 363 11476.84 90.46 56815.96 88888.00 2018-12-29 16:31:29.407 363 11476.81 90.50 56815.90 88888.00 2018-12-29 16:31:29.907 363 11476.92 90.49 56815.83 88888.00 2018-12-29 16:31:30.407 363 11476.87 90.45 56815.80 88888.00 2018-12-29 16:31:30.907 363 11476.84 90.57 56815.80 88888.00 2018-12-29 16:31:31.407 363 11476.84 90.61 56815.82 88888.00 2018-12-29 16:31:31.907 363 11476.83 90.64 56815.80 88888.00 2018-12-29 16:31:32.407 363 11476.81 90.64 56815.72 88888.00 2018-12-29 16:31:32.907 363 11476.81 90.57 56815.70 88888.00 2018-12-29 16:31:33.907 363 11476.74 90.50 56815.59 88888.00 2018-12-29 16:31:34.407 363 11476.74 90.49 56815.53 88888.00 2018-12-29 16:31:34.907 363 11476.66 90.49 56815.48 88888.00 2018-12-29 16:31:35.407 363 11476.66 90.57 56815.40 88888.00 2018-12-29 16:31:35.907 363 11476.70 90.64 56815.36 88888.00 2018-12-29 16:31:36.407 363 11476.62 90.72 56815.33 88888.00 2018-12-29 16:31:36.907 363 11476.62 90.73 56815.25 88888.00 2018-12-29 16:31:37.407 363 11476.64 90.75 56815.14 88888.00 2018-12-29 16:31:37.907 363 11476.59 90.75 56815.06 88888.00 2018-12-29 16:31:38.407 363 11476.63 90.83 56814.95 88888.00 2018-12-29 16:31:38.907 363 11476.53 90.87 56814.86 88888.00 2018-12-29 16:31:39.407 363 11476.48 90.93 56814.75 88888.00 2018-12-29 16:31:39.907 363 11476.53 90.96 56814.68 88888.00 2018-12-29 16:31:40.407 363 11476.48 91.03 56814.59 88888.00 2018-12-29 16:31:40.907 363 11476.52 91.16 56814.54 88888.00 2018-12-29 16:31:41.407 363 11476.56 91.25 56814.45 88888.00 2018-12-29 16:31:41.907 363 11476.50 91.24 56814.34 88888.00 2018-12-29 16:31:42.407 363 11476.55 91.34 56814.29 88888.00 2018-12-29 16:31:42.907 363 11476.65 91.48 56814.24 88888.00 2018-12-29 16:31:43.407 363 11476.67 91.56 56814.21 88888.00 2018-12-29 16:31:43.907 363 11476.73 91.66 56814.14 88888.00 2018-12-29 16:31:44.407 363 11476.80 91.75 56814.11 88888.00 2018-12-29 16:31:44.907 363 11476.71 91.77 56814.02 88888.00 2018-12-29 16:31:45.407 363 11476.78 91.85 56813.95 88888.00 2018-12-29 16:31:45.907 363 11476.91 91.89 56813.89 88888.00 2018-12-29 16:31:46.407 363 11476.87 91.98 56813.81 88888.00 2018-12-29 16:31:46.907 363 11476.93 92.05 56813.73 88888.00 2018-12-29 16:31:47.407 363 11477.07 92.08 56813.66 88888.00 2018-12-29 16:31:47.907 363 11477.06 92.13 56813.49 88888.00 2018-12-29 16:31:48.407 363 11477.20 92.22 56813.33 88888.00 2018-12-29 16:31:48.907 363 11477.27 92.25 56813.18 88888.00 2018-12-29 16:31:49.407 363 11477.32 92.29 56813.08 88888.00 2018-12-29 16:31:49.907 363 11477.46 92.27 56812.96 88888.00 2018-12-29 16:31:50.407 363 11477.49 92.30 56812.75 88888.00 2018-12-29 16:31:50.907 363 11477.54 92.33 56812.57 88888.00 2018-12-29 16:31:51.907 363 11477.80 92.47 56812.19 88888.00 2018-12-29 16:31:52.407 363 11477.83 92.52 56812.03 88888.00 2018-12-29 16:31:52.907 363 11478.05 92.47 56811.78 88888.00 2018-12-29 16:31:53.407 363 11478.17 92.39 56811.53 88888.00 2018-12-29 16:31:53.907 363 11478.26 92.40 56811.33 88888.00 2018-12-29 16:31:54.407 363 11478.47 92.49 56811.08 88888.00 2018-12-29 16:31:54.907 363 11478.61 92.43 56810.84 88888.00 2018-12-29 16:31:55.407 363 11478.80 92.42 56810.63 88888.00 2018-12-29 16:31:55.907 363 11479.10 92.42 56810.37 88888.00 2018-12-29 16:31:56.407 363 11479.21 92.37 56810.12 88888.00 2018-12-29 16:31:56.907 363 11479.38 92.37 56809.86 88888.00 2018-12-29 16:31:57.407 363 11479.64 92.32 56809.68 88888.00 2018-12-29 16:31:57.907 363 11479.83 92.19 56809.47 88888.00 2018-12-29 16:31:58.407 363 11480.13 92.11 56809.20 88888.00 2018-12-29 16:31:58.907 363 11480.37 92.06 56808.96 88888.00 2018-12-29 16:31:59.407 363 11480.51 92.00 56808.72 88888.00 2018-12-29 16:31:59.907 363 11480.77 91.95 56808.50 88888.00 2018-12-29 16:32:00.407 363 11481.02 91.77 56808.30 88888.00 2018-12-29 16:32:00.907 363 11481.22 91.68 56808.06 88888.00 2018-12-29 16:32:01.407 363 11481.50 91.61 56807.92 88888.00 2018-12-29 16:32:01.907 363 11481.70 91.43 56807.72 88888.00 2018-12-29 16:32:02.407 363 11481.87 91.35 56807.53 88888.00 2018-12-29 16:32:02.907 363 11482.07 91.22 56807.24 88888.00 2018-12-29 16:32:03.407 363 11482.27 91.04 56806.99 88888.00 2018-12-29 16:32:03.907 363 11482.41 90.91 56806.77 88888.00 2018-12-29 16:32:04.407 363 11482.54 90.80 56806.64 88888.00 2018-12-29 16:32:04.907 363 11482.76 90.62 56806.54 88888.00 2018-12-29 16:32:05.407 363 11482.95 90.45 56806.32 88888.00 2018-12-29 16:32:05.907 363 11483.04 90.26 56806.09 88888.00 2018-12-29 16:32:06.407 363 11483.15 89.89 56805.90 88888.00 2018-12-29 16:32:06.907 363 11483.26 89.70 56805.76 88888.00 2018-12-29 16:32:07.407 363 11483.38 89.54 56805.60 88888.00 2018-12-29 16:32:07.907 363 11483.45 89.36 56805.44 88888.00 2018-12-29 16:32:08.407 363 11483.46 89.23 56805.34 88888.00 2018-12-29 16:32:08.907 363 11483.61 89.10 56805.23 88888.00 2018-12-29 16:32:09.407 363 11483.62 88.86 56805.06 88888.00 2018-12-29 16:32:09.907 363 11483.64 88.63 56804.98 88888.00 2018-12-29 16:32:10.407 363 11483.72 88.46 56804.85 88888.00 2018-12-29 16:32:10.907 363 11483.68 88.32 56804.78 88888.00 2018-12-29 16:32:11.407 363 11483.65 88.16 56804.65 88888.00 2018-12-29 16:32:11.907 363 11483.69 87.98 56804.54 88888.00 2018-12-29 16:32:12.407 363 11483.64 87.78 56804.47 88888.00 2018-12-29 16:32:12.907 363 11483.64 87.71 56804.39 88888.00 2018-12-29 16:32:13.407 363 11483.65 87.55 56804.39 88888.00 2018-12-29 16:32:13.907 363 11483.58 87.39 56804.36 88888.00 2018-12-29 16:32:14.407 363 11483.55 87.32 56804.36 88888.00 2018-12-29 16:32:15.407 363 11483.40 87.19 56804.45 88888.00 2018-12-29 16:32:15.907 363 11483.37 87.17 56804.46 88888.00 2018-12-29 16:32:16.407 363 11483.32 87.00 56804.46 88888.00 2018-12-29 16:32:16.907 363 11483.16 86.86 56804.52 88888.00 2018-12-29 16:32:17.407 363 11483.05 86.78 56804.61 88888.00 2018-12-29 16:32:17.907 363 11482.95 86.73 56804.65 88888.00 2018-12-29 16:32:18.407 363 11482.83 86.68 56804.72 88888.00 2018-12-29 16:32:18.907 363 11482.77 86.66 56804.76 88888.00 2018-12-29 16:32:19.407 363 11482.66 86.60 56804.74 88888.00 2018-12-29 16:32:19.907 363 11482.50 86.59 56804.83 88888.00 2018-12-29 16:32:20.407 363 11482.48 86.61 56805.03 88888.00 2018-12-29 16:32:20.907 363 11482.38 86.59 56805.18 88888.00 2018-12-29 16:32:21.407 363 11482.26 86.59 56805.26 88888.00 2018-12-29 16:32:21.907 363 11482.20 86.58 56805.30 88888.00 2018-12-29 16:32:22.407 363 11482.06 86.48 56805.31 88888.00 2018-12-29 16:32:22.907 363 11481.93 86.48 56805.34 88888.00 2018-12-29 16:32:23.407 363 11481.88 86.49 56805.44 88888.00 2018-12-29 16:32:23.907 363 11481.67 86.45 56805.43 88888.00 2018-12-29 16:32:24.407 363 11481.57 86.42 56805.35 88888.00 2018-12-29 16:32:25.407 363 11481.49 86.39 56805.22 88888.00 2018-12-29 16:32:25.907 363 11481.36 86.42 56805.23 88888.00 2018-12-29 16:32:26.407 363 11481.38 86.41 56805.26 88888.00 2018-12-29 16:32:26.907 363 11481.28 86.37 56805.28 88888.00 2018-12-29 16:32:27.407 363 11481.27 86.33 56805.29 88888.00 2018-12-29 16:32:27.907 363 11481.24 86.31 56805.35 88888.00 2018-12-29 16:32:28.407 363 11481.11 86.27 56805.38 88888.00 2018-12-29 16:32:28.907 363 11481.11 86.28 56805.40 88888.00 2018-12-29 16:32:29.407 363 11481.09 86.31 56805.48 88888.00 2018-12-29 16:32:29.907 363 11480.97 86.30 56805.53 88888.00 2018-12-29 16:32:30.407 363 11480.98 86.32 56805.63 88888.00 2018-12-29 16:32:30.907 363 11481.01 86.31 56805.77 88888.00 2018-12-29 16:32:31.407 363 11480.97 86.33 56805.88 88888.00 2018-12-29 16:32:31.907 363 11481.01 86.34 56806.00 88888.00 2018-12-29 16:32:32.407 363 11480.98 86.35 56806.14 88888.00 2018-12-29 16:32:32.907 363 11480.93 86.41 56806.27 88888.00 2018-12-29 16:32:33.407 363 11481.01 86.51 56806.51 88888.00 2018-12-29 16:32:33.907 363 11480.98 86.57 56806.67 88888.00 2018-12-29 16:32:34.407 363 11480.90 86.67 56806.85 88888.00 2018-12-29 16:32:34.907 363 11481.00 86.74 56807.04 88888.00 2018-12-29 16:32:35.408 363 11481.01 86.78 56807.29 88888.00 2018-12-29 16:32:35.908 363 11480.94 86.91 56807.55 88888.00 2018-12-29 16:32:36.408 363 11481.01 87.01 56807.82 88888.00 2018-12-29 16:32:36.908 363 11480.91 87.08 56808.13 88888.00 2018-12-29 16:32:37.408 363 11480.95 87.26 56808.44 88888.00 2018-12-29 16:32:37.908 363 11481.04 87.41 56808.83 88888.00 2018-12-29 16:32:38.408 363 11480.93 87.50 56809.20 88888.00 2018-12-29 16:32:38.908 363 11480.93 87.70 56809.55 88888.00 2018-12-29 16:32:39.408 363 11480.90 87.85 56809.85 88888.00 2018-12-29 16:32:39.908 363 11480.88 87.89 56810.19 88888.00 2018-12-29 16:32:40.408 363 11480.94 88.01 56810.57 88888.00 2018-12-29 16:32:40.908 363 11480.94 88.23 56810.99 88888.00 2018-12-29 16:32:41.408 363 11480.84 88.39 56811.32 88888.00 2018-12-29 16:32:41.908 363 11480.87 88.56 56811.60 88888.00 2018-12-29 16:32:42.408 363 11480.90 88.69 56811.99 88888.00 2018-12-29 16:32:42.908 363 11480.95 88.87 56812.36 88888.00 2018-12-29 16:32:43.408 363 11481.02 89.05 56812.70 88888.00 2018-12-29 16:32:43.908 363 11480.91 89.17 56813.04 88888.00 2018-12-29 16:32:44.408 363 11480.84 89.30 56813.38 88888.00 2018-12-29 16:32:44.908 363 11480.94 89.51 56813.69 88888.00 2018-12-29 16:32:45.408 363 11480.90 89.67 56813.96 88888.00 2018-12-29 16:32:45.908 363 11480.87 89.82 56814.29 88888.00 2018-12-29 16:32:46.908 363 11480.93 90.08 56814.85 88888.00 2018-12-29 16:32:47.408 363 11480.93 90.26 56815.06 88888.00 2018-12-29 16:32:47.908 363 11480.98 90.41 56815.29 88888.00 2018-12-29 16:32:48.408 363 11480.95 90.50 56815.52 88888.00 2018-12-29 16:32:48.908 363 11480.94 90.64 56815.70 88888.00 2018-12-29 16:32:49.408 363 11480.97 90.73 56815.89 88888.00 2018-12-29 16:32:49.908 363 11480.95 90.86 56816.04 88888.00 2018-12-29 16:32:50.408 363 11480.94 90.95 56816.23 88888.00 2018-12-29 16:32:50.908 363 11481.03 91.00 56816.35 88888.00 2018-12-29 16:32:51.408 363 11481.03 91.21 56816.46 88888.00 2018-12-29 16:32:51.908 363 11481.11 91.38 56816.51 88888.00 2018-12-29 16:32:52.408 363 11481.16 91.47 56816.55 88888.00 2018-12-29 16:32:52.908 363 11481.13 91.62 56816.68 88888.00 2018-12-29 16:32:53.408 363 11481.21 91.76 56816.87 88888.00 2018-12-29 16:32:53.908 363 11481.27 91.85 56816.97 88888.00 2018-12-29 16:32:54.408 363 11481.28 91.92 56817.06 88888.00 2018-12-29 16:32:54.908 363 11481.37 92.09 56817.18 88888.00 2018-12-29 16:32:55.408 363 11481.39 92.18 56817.26 88888.00 2018-12-29 16:32:55.908 363 11481.37 92.31 56817.34 88888.00 2018-12-29 16:32:56.908 363 11481.50 92.46 56817.39 88888.00 2018-12-29 16:32:57.408 363 11481.48 92.61 56817.45 88888.00 2018-12-29 16:32:57.908 363 11481.64 92.74 56817.49 88888.00 2018-12-29 16:32:58.408 363 11481.67 92.88 56817.58 88888.00 2018-12-29 16:32:58.908 363 11481.71 92.99 56817.66 88888.00 2018-12-29 16:32:59.408 363 11481.80 93.07 56817.76 88888.00 2018-12-29 16:32:59.908 363 11481.81 93.12 56817.76 88888.00 2018-12-29 16:33:00.408 363 11481.87 93.19 56817.77 88888.00 2018-12-29 16:33:00.908 363 11482.02 93.25 56817.88 88888.00 2018-12-29 16:33:01.408 363 11482.01 93.35 56817.87 88888.00 2018-12-29 16:33:01.908 363 11482.13 93.46 56817.90 88888.00 2018-12-29 16:33:02.408 363 11482.23 93.59 56817.94 88888.00 2018-12-29 16:33:02.908 363 11482.22 93.72 56817.95 88888.00 2018-12-29 16:33:03.408 363 11482.32 93.79 56818.00 88888.00 2018-12-29 16:33:03.908 363 11482.38 93.83 56818.11 88888.00 2018-12-29 16:33:04.408 363 11482.39 93.93 56818.13 88888.00 2018-12-29 16:33:04.908 363 11482.45 93.99 56818.21 88888.00 2018-12-29 16:33:05.408 363 11482.50 94.13 56818.28 88888.00 2018-12-29 16:33:05.908 363 11482.55 94.21 56818.22 88888.00 2018-12-29 16:33:06.408 363 11482.61 94.27 56818.24 88888.00 2018-12-29 16:33:06.908 363 11482.62 94.31 56818.25 88888.00 2018-12-29 16:33:07.408 363 11482.63 94.37 56818.30 88888.00 2018-12-29 16:33:07.908 363 11482.70 94.44 56818.32 88888.00 2018-12-29 16:33:08.408 363 11482.71 94.51 56818.38 88888.00 2018-12-29 16:33:08.908 363 11482.66 94.58 56818.47 88888.00 2018-12-29 16:33:09.408 363 11482.76 94.67 56818.52 88888.00 2018-12-29 16:33:09.908 363 11482.83 94.79 56818.53 88888.00 2018-12-29 16:33:10.408 363 11482.83 94.94 56818.63 88888.00 2018-12-29 16:33:10.908 363 11482.88 94.99 56818.67 88888.00 2018-12-29 16:33:11.408 363 11482.89 95.04 56818.69 88888.00 2018-12-29 16:33:11.908 363 11482.95 95.08 56818.72 88888.00 2018-12-29 16:33:12.408 363 11482.98 95.16 56818.69 88888.00 2018-12-29 16:33:12.908 363 11482.96 95.18 56818.75 88888.00 2018-12-29 16:33:13.408 363 11482.98 95.30 56818.79 88888.00 2018-12-29 16:33:13.908 363 11483.06 95.40 56818.88 88888.00 2018-12-29 16:33:14.408 363 11483.08 95.45 56818.90 88888.00 2018-12-29 16:33:14.908 363 11483.16 95.56 56818.92 88888.00 2018-12-29 16:33:15.408 363 11483.23 95.63 56818.96 88888.00 2018-12-29 16:33:15.908 363 11483.26 95.70 56819.02 88888.00 2018-12-29 16:33:16.408 363 11483.29 95.78 56819.15 88888.00 2018-12-29 16:33:16.908 363 11483.36 95.91 56819.20 88888.00 2018-12-29 16:33:17.408 363 11483.32 95.97 56819.22 88888.00 2018-12-29 16:33:17.908 363 11483.40 96.12 56819.27 88888.00 2018-12-29 16:33:18.408 363 11483.44 96.20 56819.30 88888.00 2018-12-29 16:33:18.908 363 11483.43 96.30 56819.41 88888.00 2018-12-29 16:33:19.408 363 11483.48 96.39 56819.53 88888.00 2018-12-29 16:33:19.908 363 11483.51 96.45 56819.62 88888.00 2018-12-29 16:33:20.408 363 11483.50 96.55 56819.70 88888.00 2018-12-29 16:33:20.908 363 11483.62 96.66 56819.79 88888.00 2018-12-29 16:33:21.408 363 11483.65 96.74 56819.91 88888.00 2018-12-29 16:33:21.908 363 11483.59 96.82 56820.04 88888.00 2018-12-29 16:33:22.408 363 11483.64 96.88 56820.10 88888.00 2018-12-29 16:33:22.908 363 11483.62 96.98 56820.14 88888.00 2018-12-29 16:33:23.408 363 11483.53 97.09 56820.18 88888.00 2018-12-29 16:33:23.908 363 11483.59 97.14 56820.30 88888.00 2018-12-29 16:33:24.408 363 11483.50 97.13 56820.34 88888.00 2018-12-29 16:33:24.908 363 11483.41 97.12 56820.33 88888.00 2018-12-29 16:33:25.408 363 11483.46 97.16 56820.38 88888.00 2018-12-29 16:33:25.908 363 11483.38 97.25 56820.42 88888.00 2018-12-29 16:33:26.408 363 11483.37 97.29 56820.43 88888.00 2018-12-29 16:33:26.908 363 11483.39 97.35 56820.39 88888.00 2018-12-29 16:33:27.408 363 11483.29 97.40 56820.39 88888.00 2018-12-29 16:33:27.908 363 11483.25 97.47 56820.49 88888.00 2018-12-29 16:33:28.408 363 11483.24 97.46 56820.43 88888.00 2018-12-29 16:33:28.908 363 11483.10 97.55 56820.42 88888.00 2018-12-29 16:33:29.408 363 11483.10 97.66 56820.42 88888.00 2018-12-29 16:33:29.908 363 11483.08 97.66 56820.38 88888.00 2018-12-29 16:33:30.408 363 11482.99 97.68 56820.38 88888.00 2018-12-29 16:33:30.908 363 11482.96 97.77 56820.34 88888.00 2018-12-29 16:33:31.408 363 11482.94 97.83 56820.29 88888.00 2018-12-29 16:33:31.908 363 11482.85 97.87 56820.30 88888.00 2018-12-29 16:33:32.408 363 11482.90 97.94 56820.34 88888.00 2018-12-29 16:33:32.908 363 11482.89 97.90 56820.37 88888.00 2018-12-29 16:33:33.408 363 11482.77 97.94 56820.37 88888.00 2018-12-29 16:33:33.908 363 11482.70 98.01 56820.38 88888.00 2018-12-29 16:33:34.408 363 11482.60 98.11 56820.37 88888.00 2018-12-29 16:33:34.908 363 11482.53 98.21 56820.40 88888.00 2018-12-29 16:33:35.408 363 11482.54 98.23 56820.50 88888.00 2018-12-29 16:33:35.908 363 11482.42 98.26 56820.52 88888.00 2018-12-29 16:33:36.408 363 11482.29 98.31 56820.63 88888.00 2018-12-29 16:33:36.908 363 11482.30 98.41 56820.71 88888.00 2018-12-29 16:33:37.408 363 11482.23 98.50 56820.84 88888.00 2018-12-29 16:33:37.908 363 11482.19 98.57 56820.94 88888.00 2018-12-29 16:33:38.408 363 11482.14 98.63 56821.10 88888.00 2018-12-29 16:33:38.908 363 11481.98 98.68 56821.27 88888.00 2018-12-29 16:33:39.408 363 11481.87 98.70 56821.37 88888.00 2018-12-29 16:33:39.908 363 11481.83 98.78 56821.48 88888.00 2018-12-29 16:33:40.408 363 11481.71 98.85 56821.66 88888.00 2018-12-29 16:33:40.908 363 11481.64 98.97 56821.88 88888.00 2018-12-29 16:33:41.408 363 11481.57 99.12 56821.98 88888.00 2018-12-29 16:33:41.908 363 11481.43 99.19 56822.14 88888.00 2018-12-29 16:33:42.408 363 11481.44 99.33 56822.38 88888.00 2018-12-29 16:33:42.908 363 11481.44 99.39 56822.55 88888.00 2018-12-29 16:33:43.408 363 11481.30 99.51 56822.71 88888.00 2018-12-29 16:33:43.908 363 11481.27 99.59 56822.94 88888.00 2018-12-29 16:33:44.408 363 11481.21 99.68 56823.21 88888.00 2018-12-29 16:33:44.908 363 11481.04 99.84 56823.38 88888.00 2018-12-29 16:33:45.408 363 11481.02 99.95 56823.60 88888.00 2018-12-29 16:33:45.908 363 11480.93 100.06 56823.74 88888.00 2018-12-29 16:33:46.408 363 11480.88 100.16 56823.97 88888.00 2018-12-29 16:33:46.908 363 11480.94 100.23 56824.18 88888.00 2018-12-29 16:33:47.408 363 11480.91 100.32 56824.41 88888.00 2018-12-29 16:33:47.908 363 11480.79 100.49 56824.66 88888.00 2018-12-29 16:33:48.408 363 11480.79 100.62 56824.89 88888.00 2018-12-29 16:33:48.908 363 11480.68 100.68 56825.11 88888.00 2018-12-29 16:33:49.408 363 11480.61 100.86 56825.34 88888.00 2018-12-29 16:33:49.908 363 11480.61 101.03 56825.52 88888.00 2018-12-29 16:33:50.408 363 11480.55 101.10 56825.81 88888.00 2018-12-29 16:33:50.908 363 11480.56 101.24 56826.08 88888.00 2018-12-29 16:33:51.408 363 11480.52 101.35 56826.33 88888.00 2018-12-29 16:33:51.908 363 11480.40 101.40 56826.53 88888.00 2018-12-29 16:33:52.408 363 11480.39 101.57 56826.80 88888.00 2018-12-29 16:33:52.908 363 11480.46 101.71 56827.00 88888.00 2018-12-29 16:33:53.408 363 11480.33 101.78 56827.23 88888.00 2018-12-29 16:33:53.908 363 11480.24 101.91 56827.46 88888.00 2018-12-29 16:33:54.408 363 11480.20 102.06 56827.64 88888.00 2018-12-29 16:33:54.908 363 11480.14 102.18 56827.85 88888.00 2018-12-29 16:33:55.408 363 11480.09 102.33 56828.10 88888.00 2018-12-29 16:33:55.908 363 11480.10 102.40 56828.27 88888.00 2018-12-29 16:33:56.408 363 11479.99 102.49 56828.46 88888.00 2018-12-29 16:33:56.908 363 11479.99 102.63 56828.71 88888.00 2018-12-29 16:33:57.408 363 11479.96 102.74 56828.94 88888.00 2018-12-29 16:33:57.908 363 11479.82 102.90 56829.15 88888.00 2018-12-29 16:33:58.408 363 11479.77 102.94 56829.35 88888.00 2018-12-29 16:33:58.908 363 11479.64 102.98 56829.54 88888.00 2018-12-29 16:33:59.408 363 11479.58 103.14 56829.76 88888.00 2018-12-29 16:33:59.908 363 11479.63 103.31 56830.07 88888.00 2018-12-29 16:34:00.408 363 11479.56 103.45 56830.32 88888.00 2018-12-29 16:34:00.908 363 11479.45 103.54 56830.48 88888.00 2018-12-29 16:34:01.408 363 11479.48 103.59 56830.65 88888.00 2018-12-29 16:34:01.908 363 11479.38 103.62 56830.84 88888.00 2018-12-29 16:34:02.408 363 11479.22 103.75 56831.01 88888.00 2018-12-29 16:34:02.908 363 11479.22 103.82 56831.16 88888.00 2018-12-29 16:34:03.408 363 11479.16 103.82 56831.31 88888.00 2018-12-29 16:34:03.908 363 11479.06 103.88 56831.50 88888.00 2018-12-29 16:34:04.408 363 11479.07 103.97 56831.61 88888.00 2018-12-29 16:34:04.908 363 11478.95 104.03 56831.69 88888.00 2018-12-29 16:34:05.408 363 11478.86 104.10 56831.82 88888.00 2018-12-29 16:34:05.908 363 11478.81 104.16 56831.94 88888.00 2018-12-29 16:34:06.408 363 11478.70 104.19 56832.04 88888.00 2018-12-29 16:34:06.908 363 11478.68 104.26 56832.06 88888.00 2018-12-29 16:34:07.408 363 11478.68 104.26 56832.12 88888.00 2018-12-29 16:34:07.908 363 11478.59 104.27 56832.24 88888.00 2018-12-29 16:34:08.408 363 11478.52 104.35 56832.27 88888.00 2018-12-29 16:34:08.908 363 11478.49 104.41 56832.33 88888.00 2018-12-29 16:34:09.908 363 11478.37 104.50 56832.51 88888.00 2018-12-29 16:34:10.408 363 11478.36 104.53 56832.59 88888.00 2018-12-29 16:34:10.908 363 11478.28 104.56 56832.58 88888.00 2018-12-29 16:34:11.408 363 11478.29 104.62 56832.63 88888.00 2018-12-29 16:34:11.908 363 11478.23 104.70 56832.76 88888.00 2018-12-29 16:34:12.408 363 11478.15 104.77 56832.79 88888.00 2018-12-29 16:34:12.908 363 11478.22 104.87 56832.87 88888.00 2018-12-29 16:34:13.408 363 11478.18 104.95 56832.91 88888.00 2018-12-29 16:34:13.908 363 11478.09 105.05 56832.98 88888.00 2018-12-29 16:34:14.408 363 11478.08 105.13 56833.07 88888.00 2018-12-29 16:34:14.908 363 11478.03 105.23 56833.04 88888.00 2018-12-29 16:34:15.408 363 11477.98 105.33 56833.01 88888.00 2018-12-29 16:34:15.908 363 11478.01 105.42 56833.03 88888.00 2018-12-29 16:34:16.408 363 11477.96 105.49 56833.08 88888.00 2018-12-29 16:34:16.908 363 11477.88 105.56 56833.05 88888.00 2018-12-29 16:34:17.408 363 11477.92 105.60 56832.98 88888.00 2018-12-29 16:34:17.908 363 11477.95 105.70 56832.96 88888.00 2018-12-29 16:34:18.408 363 11477.90 105.76 56833.03 88888.00 2018-12-29 16:34:18.908 363 11477.97 105.81 56833.05 88888.00 2018-12-29 16:34:19.908 363 11477.92 105.99 56833.02 88888.00 2018-12-29 16:34:20.408 363 11477.98 106.11 56833.04 88888.00 2018-12-29 16:34:20.908 363 11477.98 106.13 56833.05 88888.00 2018-12-29 16:34:21.408 363 11478.04 106.26 56833.07 88888.00 2018-12-29 16:34:21.908 363 11478.17 106.28 56833.09 88888.00 2018-12-29 16:34:22.408 363 11478.22 106.28 56833.07 88888.00 2018-12-29 16:34:22.908 363 11478.24 106.38 56833.15 88888.00 2018-12-29 16:34:23.408 363 11478.24 106.44 56833.14 88888.00 2018-12-29 16:34:23.908 363 11478.29 106.44 56833.09 88888.00 2018-12-29 16:34:24.408 363 11478.35 106.55 56833.09 88888.00 2018-12-29 16:34:24.908 363 11478.43 106.61 56833.04 88888.00 2018-12-29 16:34:25.408 363 11478.38 106.68 56833.00 88888.00 2018-12-29 16:34:25.908 363 11478.44 106.81 56832.91 88888.00 2018-12-29 16:34:26.408 363 11478.45 106.88 56832.85 88888.00 2018-12-29 16:34:26.908 363 11478.53 106.86 56832.85 88888.00 2018-12-29 16:34:27.908 363 11478.68 107.00 56832.60 88888.00 2018-12-29 16:34:28.408 363 11478.75 107.06 56832.49 88888.00 2018-12-29 16:34:28.908 363 11478.88 107.02 56832.36 88888.00 2018-12-29 16:34:29.408 363 11478.87 107.00 56832.26 88888.00 2018-12-29 16:34:29.908 363 11478.88 107.07 56832.20 88888.00 2018-12-29 16:34:30.408 363 11478.99 107.13 56832.11 88888.00 2018-12-29 16:34:30.908 363 11478.96 107.17 56832.02 88888.00 2018-12-29 16:34:31.408 363 11478.98 107.21 56832.00 88888.00 2018-12-29 16:34:31.908 363 11479.15 107.25 56831.88 88888.00 2018-12-29 16:34:32.408 363 11479.17 107.25 56831.76 88888.00 2018-12-29 16:34:32.908 363 11479.23 107.30 56831.66 88888.00 2018-12-29 16:34:33.408 363 11479.41 107.29 56831.51 88888.00 2018-12-29 16:34:33.908 363 11479.47 107.42 56831.44 88888.00 2018-12-29 16:34:34.408 363 11479.57 107.50 56831.37 88888.00 2018-12-29 16:34:34.908 363 11479.67 107.49 56831.34 88888.00 2018-12-29 16:34:35.408 363 11479.63 107.57 56831.34 88888.00 2018-12-29 16:34:35.908 363 11479.71 107.62 56831.27 88888.00 2018-12-29 16:34:36.408 363 11479.78 107.56 56831.23 88888.00 2018-12-29 16:34:36.908 363 11479.72 107.53 56831.18 88888.00 2018-12-29 16:34:37.908 363 11479.85 107.57 56831.04 88888.00 2018-12-29 16:34:38.408 363 11479.84 107.60 56831.03 88888.00 2018-12-29 16:34:38.908 363 11479.88 107.61 56830.96 88888.00 2018-12-29 16:34:39.408 363 11479.86 107.58 56830.83 88888.00 2018-12-29 16:34:39.908 363 11479.85 107.62 56830.79 88888.00 2018-12-29 16:34:40.408 363 11479.93 107.68 56830.76 88888.00 2018-12-29 16:34:40.908 363 11479.88 107.73 56830.70 88888.00 2018-12-29 16:34:41.408 363 11479.86 107.74 56830.65 88888.00 2018-12-29 16:34:41.908 363 11479.98 107.77 56830.56 88888.00 2018-12-29 16:34:42.408 363 11479.95 107.74 56830.52 88888.00 2018-12-29 16:34:42.909 363 11479.92 107.77 56830.50 88888.00 2018-12-29 16:34:43.409 363 11479.97 107.84 56830.42 88888.00 2018-12-29 16:34:43.909 363 11479.91 107.87 56830.37 88888.00 2018-12-29 16:34:44.409 363 11479.93 107.84 56830.32 88888.00 2018-12-29 16:34:44.909 363 11479.97 107.87 56830.29 88888.00 2018-12-29 16:34:45.409 363 11479.85 107.92 56830.25 88888.00 2018-12-29 16:34:45.909 363 11479.84 108.02 56830.18 88888.00 2018-12-29 16:34:46.409 363 11479.88 108.03 56830.14 88888.00 2018-12-29 16:34:46.909 363 11479.90 108.07 56830.09 88888.00 2018-12-29 16:34:47.409 363 11479.91 108.08 56830.12 88888.00 2018-12-29 16:34:47.909 363 11479.93 108.10 56830.08 88888.00 2018-12-29 16:34:48.409 363 11479.90 108.12 56830.03 88888.00 2018-12-29 16:34:48.909 363 11479.93 108.18 56830.03 88888.00 2018-12-29 16:34:49.409 363 11479.89 108.17 56829.96 88888.00 2018-12-29 16:34:49.909 363 11479.72 108.19 56829.89 88888.00 2018-12-29 16:34:50.409 363 11479.71 108.24 56829.87 88888.00 2018-12-29 16:34:51.409 363 11479.68 108.26 56829.92 88888.00 2018-12-29 16:34:51.909 363 11479.68 108.31 56829.93 88888.00 2018-12-29 16:34:52.409 363 11479.54 108.31 56829.97 88888.00 2018-12-29 16:34:52.909 363 11479.41 108.32 56830.00 88888.00 2018-12-29 16:34:53.409 363 11479.43 108.38 56830.01 88888.00 2018-12-29 16:34:53.909 363 11479.37 108.37 56830.01 88888.00 2018-12-29 16:34:54.409 363 11479.28 108.37 56830.02 88888.00 2018-12-29 16:34:54.909 363 11479.24 108.37 56830.07 88888.00 2018-12-29 16:34:55.409 363 11479.12 108.35 56830.08 88888.00 2018-12-29 16:34:55.909 363 11479.00 108.37 56830.15 88888.00 2018-12-29 16:34:56.409 363 11478.93 108.38 56830.21 88888.00 2018-12-29 16:34:56.909 363 11478.77 108.39 56830.26 88888.00 2018-12-29 16:34:57.409 363 11478.63 108.38 56830.34 88888.00 2018-12-29 16:34:57.909 363 11478.59 108.36 56830.33 88888.00 2018-12-29 16:34:58.409 363 11478.47 108.38 56830.34 88888.00 2018-12-29 16:34:58.909 363 11478.38 108.37 56830.44 88888.00 2018-12-29 16:34:59.409 363 11478.31 108.31 56830.52 88888.00 2018-12-29 16:34:59.909 363 11478.17 108.32 56830.54 88888.00 2018-12-29 16:35:00.409 363 11478.03 108.36 56830.56 88888.00 2018-12-29 16:35:01.409 363 11477.69 108.36 56830.65 88888.00 2018-12-29 16:35:01.909 363 11477.62 108.41 56830.63 88888.00 2018-12-29 16:35:02.409 363 11477.46 108.45 56830.64 88888.00 2018-12-29 16:35:02.909 363 11477.28 108.44 56830.65 88888.00 2018-12-29 16:35:03.409 363 11477.21 108.43 56830.59 88888.00 2018-12-29 16:35:03.909 363 11477.10 108.42 56830.60 88888.00 2018-12-29 16:35:04.409 363 11476.97 108.45 56830.58 88888.00 2018-12-29 16:35:04.909 363 11476.90 108.48 56830.51 88888.00 2018-12-29 16:35:05.409 363 11476.72 108.43 56830.34 88888.00 2018-12-29 16:35:05.909 363 11476.46 108.41 56830.20 88888.00 2018-12-29 16:35:06.409 363 11476.44 108.45 56830.10 88888.00 2018-12-29 16:35:06.909 363 11476.30 108.36 56830.03 88888.00 2018-12-29 16:35:07.409 363 11476.16 108.32 56829.92 88888.00 2018-12-29 16:35:07.909 363 11476.11 108.26 56829.76 88888.00 2018-12-29 16:35:08.409 363 11475.96 108.25 56829.57 88888.00 2018-12-29 16:35:08.909 363 11475.83 108.35 56829.45 88888.00 2018-12-29 16:35:09.409 363 11475.79 108.35 56829.30 88888.00 2018-12-29 16:35:09.909 363 11475.71 108.30 56829.16 88888.00 2018-12-29 16:35:10.409 363 11475.64 108.25 56829.03 88888.00 2018-12-29 16:35:10.909 363 11475.60 108.21 56828.83 88888.00 2018-12-29 16:35:11.409 363 11475.47 108.12 56828.62 88888.00 2018-12-29 16:35:11.909 363 11475.44 108.10 56828.34 88888.00 2018-12-29 16:35:12.409 363 11475.41 108.08 56828.15 88888.00 2018-12-29 16:35:12.909 363 11475.34 108.08 56828.03 88888.00 2018-12-29 16:35:13.409 363 11475.31 108.08 56827.83 88888.00 2018-12-29 16:35:13.909 363 11475.25 108.08 56827.66 88888.00 2018-12-29 16:35:14.409 363 11475.23 108.03 56827.50 88888.00 2018-12-29 16:35:14.909 363 11475.24 108.02 56827.30 88888.00 2018-12-29 16:35:15.409 363 11475.30 108.00 56827.16 88888.00 2018-12-29 16:35:15.909 363 11475.17 107.96 56826.95 88888.00 2018-12-29 16:35:16.409 363 11475.14 108.01 56826.72 88888.00 2018-12-29 16:35:16.909 363 11475.13 108.03 56826.53 88888.00 2018-12-29 16:35:17.409 363 11475.07 107.96 56826.36 88888.00 2018-12-29 16:35:17.909 363 11475.13 107.89 56826.26 88888.00 2018-12-29 16:35:18.409 363 11475.13 107.81 56826.08 88888.00 2018-12-29 16:35:18.909 363 11475.06 107.76 56825.89 88888.00 2018-12-29 16:35:19.409 363 11475.17 107.75 56825.82 88888.00 2018-12-29 16:35:19.909 363 11475.16 107.70 56825.69 88888.00 2018-12-29 16:35:20.409 363 11475.17 107.69 56825.57 88888.00 2018-12-29 16:35:20.909 363 11475.26 107.70 56825.45 88888.00 2018-12-29 16:35:21.409 363 11475.25 107.60 56825.37 88888.00 2018-12-29 16:35:21.909 363 11475.27 107.61 56825.33 88888.00 2018-12-29 16:35:22.409 363 11475.30 107.61 56825.25 88888.00 2018-12-29 16:35:22.909 363 11475.24 107.66 56825.19 88888.00 2018-12-29 16:35:23.409 363 11475.31 107.64 56825.07 88888.00 2018-12-29 16:35:23.909 363 11475.41 107.60 56824.99 88888.00 2018-12-29 16:35:24.409 363 11475.41 107.58 56824.90 88888.00 2018-12-29 16:35:24.909 363 11475.28 107.62 56824.88 88888.00 2018-12-29 16:35:25.409 363 11475.34 107.58 56824.88 88888.00 2018-12-29 16:35:25.909 363 11475.30 107.51 56824.77 88888.00 2018-12-29 16:35:26.409 363 11475.27 107.54 56824.75 88888.00 2018-12-29 16:35:26.909 363 11475.28 107.48 56824.74 88888.00 2018-12-29 16:35:27.409 363 11475.24 107.44 56824.68 88888.00 2018-12-29 16:35:27.909 363 11475.24 107.43 56824.57 88888.00 2018-12-29 16:35:28.409 363 11475.21 107.41 56824.42 88888.00 2018-12-29 16:35:28.909 363 11475.19 107.33 56824.36 88888.00 2018-12-29 16:35:29.409 363 11475.13 107.23 56824.19 88888.00 2018-12-29 16:35:29.909 363 11475.13 107.20 56824.04 88888.00 2018-12-29 16:35:30.409 363 11475.14 107.17 56823.91 88888.00 2018-12-29 16:35:30.909 363 11475.19 107.15 56823.72 88888.00 2018-12-29 16:35:31.409 363 11475.17 107.14 56823.50 88888.00 2018-12-29 16:35:31.909 363 11475.05 107.15 56823.32 88888.00 2018-12-29 16:35:33.409 363 11474.96 106.89 56822.59 88888.00 2018-12-29 16:35:33.909 363 11474.97 106.83 56822.31 88888.00 2018-12-29 16:35:34.409 363 11474.91 106.78 56822.01 88888.00 2018-12-29 16:35:34.909 363 11474.93 106.85 56821.77 88888.00 2018-12-29 16:35:35.409 363 11475.03 106.82 56821.49 88888.00 2018-12-29 16:35:35.909 363 11474.99 106.80 56821.22 88888.00 2018-12-29 16:35:36.409 363 11475.05 106.80 56821.00 88888.00 2018-12-29 16:35:36.909 363 11475.12 106.75 56820.75 88888.00 2018-12-29 16:35:37.409 363 11475.10 106.74 56820.47 88888.00 2018-12-29 16:35:37.909 363 11475.14 106.75 56820.25 88888.00 2018-12-29 16:35:38.409 363 11475.24 106.68 56820.02 88888.00 2018-12-29 16:35:38.909 363 11475.20 106.62 56819.81 88888.00 2018-12-29 16:35:39.409 363 11475.34 106.59 56819.59 88888.00 2018-12-29 16:35:39.909 363 11475.41 106.64 56819.35 88888.00 2018-12-29 16:35:40.409 363 11475.46 106.72 56819.14 88888.00 2018-12-29 16:35:40.909 363 11475.59 106.75 56818.98 88888.00 2018-12-29 16:35:41.409 363 11475.69 106.67 56818.78 88888.00 2018-12-29 16:35:41.909 363 11475.68 106.64 56818.60 88888.00 2018-12-29 16:35:42.909 363 11475.90 106.72 56818.30 88888.00 2018-12-29 16:35:43.409 363 11475.90 106.74 56818.11 88888.00 2018-12-29 16:35:43.909 363 11476.01 106.71 56817.96 88888.00 2018-12-29 16:35:44.409 363 11476.04 106.71 56817.79 88888.00 2018-12-29 16:35:44.909 363 11476.10 106.72 56817.71 88888.00 2018-12-29 16:35:45.409 363 11476.21 106.78 56817.61 88888.00 2018-12-29 16:35:45.909 363 11476.16 106.87 56817.44 88888.00 2018-12-29 16:35:46.409 363 11476.23 106.94 56817.38 88888.00 2018-12-29 16:35:46.909 363 11476.31 106.95 56817.25 88888.00 2018-12-29 16:35:47.409 363 11476.32 106.89 56817.18 88888.00 2018-12-29 16:35:47.909 363 11476.44 106.98 56817.10 88888.00 2018-12-29 16:35:48.409 363 11476.50 107.06 56816.98 88888.00 2018-12-29 16:35:48.909 363 11476.53 107.09 56816.93 88888.00 2018-12-29 16:35:49.409 363 11476.59 107.08 56816.85 88888.00 2018-12-29 16:35:49.909 363 11476.60 107.06 56816.78 88888.00 2018-12-29 16:35:50.409 363 11476.58 107.09 56816.68 88888.00 2018-12-29 16:35:50.909 363 11476.70 107.14 56816.59 88888.00 2018-12-29 16:35:51.409 363 11476.67 107.12 56816.49 88888.00 2018-12-29 16:35:51.909 363 11476.66 107.10 56816.47 88888.00 2018-12-29 16:35:52.409 363 11476.74 107.16 56816.34 88888.00 2018-12-29 16:35:52.909 363 11476.78 107.15 56816.21 88888.00 2018-12-29 16:35:53.409 363 11476.77 107.14 56816.12 88888.00 2018-12-29 16:35:53.909 363 11476.91 107.08 56816.02 88888.00 2018-12-29 16:35:54.409 363 11476.92 107.07 56815.83 88888.00 2018-12-29 16:35:54.909 363 11476.87 107.06 56815.76 88888.00 2018-12-29 16:35:55.409 363 11477.00 107.05 56815.63 88888.00 2018-12-29 16:35:55.909 363 11476.99 107.06 56815.50 88888.00 2018-12-29 16:35:56.409 363 11476.99 107.05 56815.40 88888.00 2018-12-29 16:35:56.909 363 11477.07 106.96 56815.32 88888.00 2018-12-29 16:35:57.409 363 11477.01 106.96 56815.17 88888.00 2018-12-29 16:35:57.909 363 11477.13 106.94 56815.05 88888.00 2018-12-29 16:35:58.409 363 11477.25 106.91 56815.00 88888.00 2018-12-29 16:35:58.909 363 11477.21 106.93 56814.94 88888.00 2018-12-29 16:35:59.409 363 11477.27 106.94 56814.82 88888.00 2018-12-29 16:35:59.909 363 11477.32 106.89 56814.80 88888.00 2018-12-29 16:36:00.409 363 11477.38 106.92 56814.79 88888.00 2018-12-29 16:36:00.909 363 11477.45 106.95 56814.80 88888.00 2018-12-29 16:36:01.409 363 11477.45 106.96 56814.75 88888.00 2018-12-29 16:36:01.909 363 11477.45 107.03 56814.71 88888.00 2018-12-29 16:36:02.409 363 11477.57 107.07 56814.73 88888.00 2018-12-29 16:36:02.909 363 11477.56 107.06 56814.78 88888.00 2018-12-29 16:36:03.409 363 11477.52 107.14 56814.77 88888.00 2018-12-29 16:36:04.409 363 11477.66 107.17 56814.78 88888.00 2018-12-29 16:36:04.909 363 11477.73 107.23 56814.78 88888.00 2018-12-29 16:36:05.409 363 11477.78 107.26 56814.73 88888.00 2018-12-29 16:36:05.909 363 11477.73 107.22 56814.68 88888.00 2018-12-29 16:36:06.409 363 11477.78 107.29 56814.65 88888.00 2018-12-29 16:36:06.909 363 11477.87 107.29 56814.58 88888.00 2018-12-29 16:36:07.409 363 11477.76 107.22 56814.52 88888.00 2018-12-29 16:36:07.909 363 11477.92 107.23 56814.55 88888.00 2018-12-29 16:36:08.409 363 11478.01 107.27 56814.50 88888.00 2018-12-29 16:36:08.909 363 11477.99 107.32 56814.47 88888.00 2018-12-29 16:36:09.409 363 11478.05 107.35 56814.39 88888.00 2018-12-29 16:36:09.909 363 11478.06 107.34 56814.33 88888.00 2018-12-29 16:36:10.409 363 11478.05 107.42 56814.40 88888.00 2018-12-29 16:36:10.909 363 11478.15 107.55 56814.37 88888.00 2018-12-29 16:36:11.409 363 11478.20 107.50 56814.29 88888.00 2018-12-29 16:36:11.909 363 11478.24 107.53 56814.27 88888.00 2018-12-29 16:36:12.409 363 11478.32 107.61 56814.26 88888.00 2018-12-29 16:36:12.909 363 11478.33 107.62 56814.21 88888.00 2018-12-29 16:36:13.409 363 11478.35 107.63 56814.17 88888.00 2018-12-29 16:36:13.909 363 11478.51 107.77 56814.10 88888.00 2018-12-29 16:36:14.409 363 11478.53 107.73 56814.00 88888.00 2018-12-29 16:36:14.909 363 11478.54 107.70 56813.89 88888.00 2018-12-29 16:36:15.409 363 11478.68 107.70 56813.83 88888.00 2018-12-29 16:36:15.909 363 11478.71 107.70 56813.75 88888.00 2018-12-29 16:36:16.409 363 11478.74 107.71 56813.64 88888.00 2018-12-29 16:36:16.909 363 11478.82 107.73 56813.52 88888.00 2018-12-29 16:36:17.409 363 11478.85 107.71 56813.39 88888.00 2018-12-29 16:36:17.909 363 11479.02 107.76 56813.28 88888.00 2018-12-29 16:36:18.409 363 11479.16 107.76 56813.19 88888.00 2018-12-29 16:36:18.909 363 11479.15 107.74 56813.11 88888.00 2018-12-29 16:36:19.409 363 11479.28 107.70 56812.98 88888.00 2018-12-29 16:36:19.909 363 11479.35 107.69 56812.95 88888.00 2018-12-29 16:36:20.409 363 11479.36 107.70 56812.85 88888.00 2018-12-29 16:36:20.909 363 11479.48 107.76 56812.75 88888.00 2018-12-29 16:36:21.409 363 11479.52 107.71 56812.70 88888.00 2018-12-29 16:36:21.909 363 11479.57 107.74 56812.67 88888.00 2018-12-29 16:36:22.409 363 11479.70 107.81 56812.68 88888.00 2018-12-29 16:36:22.909 363 11479.77 107.82 56812.70 88888.00 2018-12-29 16:36:23.409 363 11479.76 107.88 56812.62 88888.00 2018-12-29 16:36:23.909 363 11479.90 107.94 56812.51 88888.00 2018-12-29 16:36:24.409 363 11479.97 107.91 56812.42 88888.00 2018-12-29 16:36:24.909 363 11479.99 107.96 56812.43 88888.00 2018-12-29 16:36:25.409 363 11480.16 108.07 56812.35 88888.00 2018-12-29 16:36:25.909 363 11480.19 108.09 56812.32 88888.00 2018-12-29 16:36:26.409 363 11480.30 108.09 56812.23 88888.00 2018-12-29 16:36:26.909 363 11480.46 108.05 56812.15 88888.00 2018-12-29 16:36:27.409 363 11480.48 108.03 56812.11 88888.00 2018-12-29 16:36:27.909 363 11480.59 108.12 56812.04 88888.00 2018-12-29 16:36:28.409 363 11480.73 108.10 56812.02 88888.00 2018-12-29 16:36:28.909 363 11480.74 108.10 56812.02 88888.00 2018-12-29 16:36:29.409 363 11480.88 108.16 56812.01 88888.00 2018-12-29 16:36:29.909 363 11481.04 108.19 56811.89 88888.00 2018-12-29 16:36:30.409 363 11481.08 108.22 56811.85 88888.00 2018-12-29 16:36:30.909 363 11481.18 108.31 56811.91 88888.00 2018-12-29 16:36:31.409 363 11481.31 108.34 56811.97 88888.00 2018-12-29 16:36:31.909 363 11481.30 108.43 56812.06 88888.00 2018-12-29 16:36:32.409 363 11481.41 108.56 56812.12 88888.00 2018-12-29 16:36:32.909 363 11481.55 108.62 56812.17 88888.00 2018-12-29 16:36:33.409 363 11481.58 108.73 56812.25 88888.00 2018-12-29 16:36:33.909 363 11481.72 108.83 56812.30 88888.00 2018-12-29 16:36:34.409 363 11481.80 108.91 56812.37 88888.00 2018-12-29 16:36:34.909 363 11481.83 109.06 56812.50 88888.00 2018-12-29 16:36:35.409 363 11482.01 109.21 56812.56 88888.00 2018-12-29 16:36:35.909 363 11482.05 109.33 56812.68 88888.00 2018-12-29 16:36:36.409 363 11482.09 109.43 56812.81 88888.00 2018-12-29 16:36:36.909 363 11482.29 109.47 56813.00 88888.00 2018-12-29 16:36:37.409 363 11482.32 109.57 56813.11 88888.00 2018-12-29 16:36:37.909 363 11482.33 109.75 56813.27 88888.00 2018-12-29 16:36:38.409 363 11482.42 109.80 56813.45 88888.00 2018-12-29 16:36:38.909 363 11482.48 109.84 56813.57 88888.00 2018-12-29 16:36:39.410 363 11482.57 109.98 56813.78 88888.00 2018-12-29 16:36:39.910 363 11482.70 110.15 56813.94 88888.00 2018-12-29 16:36:40.410 363 11482.77 110.28 56814.04 88888.00 2018-12-29 16:36:40.910 363 11482.85 110.30 56814.11 88888.00 2018-12-29 16:36:41.410 363 11482.91 110.29 56814.23 88888.00 2018-12-29 16:36:41.910 363 11482.92 110.35 56814.33 88888.00 2018-12-29 16:36:42.410 363 11483.06 110.47 56814.40 88888.00 2018-12-29 16:36:42.910 363 11483.25 110.55 56814.50 88888.00 2018-12-29 16:36:43.410 363 11483.27 110.60 56814.60 88888.00 2018-12-29 16:36:43.910 363 11483.41 110.72 56814.77 88888.00 2018-12-29 16:36:44.410 363 11483.54 110.76 56814.88 88888.00 2018-12-29 16:36:44.910 363 11483.59 110.83 56814.98 88888.00 2018-12-29 16:36:45.910 363 11483.78 110.93 56815.11 88888.00 2018-12-29 16:36:46.410 363 11483.75 111.00 56815.24 88888.00 2018-12-29 16:36:46.910 363 11483.96 111.06 56815.29 88888.00 2018-12-29 16:36:47.410 363 11484.05 111.07 56815.36 88888.00 2018-12-29 16:36:47.910 363 11484.05 111.13 56815.38 88888.00 2018-12-29 16:36:48.410 363 11484.20 111.17 56815.42 88888.00 2018-12-29 16:36:48.910 363 11484.21 111.22 56815.46 88888.00 2018-12-29 16:36:49.410 363 11484.23 111.28 56815.55 88888.00 2018-12-29 16:36:49.910 363 11484.34 111.30 56815.55 88888.00 2018-12-29 16:36:50.410 363 11484.34 111.30 56815.56 88888.00 2018-12-29 16:36:50.910 363 11484.33 111.35 56815.64 88888.00 2018-12-29 16:36:51.410 363 11484.38 111.37 56815.68 88888.00 2018-12-29 16:36:51.910 363 11484.40 111.32 56815.74 88888.00 2018-12-29 16:36:52.410 363 11484.44 111.27 56815.80 88888.00 2018-12-29 16:36:52.910 363 11484.55 111.24 56815.83 88888.00 2018-12-29 16:36:53.910 363 11484.55 111.28 56815.85 88888.00 2018-12-29 16:36:54.410 363 11484.58 111.30 56815.89 88888.00 2018-12-29 16:36:54.910 363 11484.51 111.37 56815.93 88888.00 2018-12-29 16:36:55.410 363 11484.56 111.38 56815.95 88888.00 2018-12-29 16:36:55.910 363 11484.50 111.38 56816.03 88888.00 2018-12-29 16:36:56.410 363 11484.43 111.47 56816.16 88888.00 2018-12-29 16:36:56.910 363 11484.52 111.54 56816.29 88888.00 2018-12-29 16:36:57.410 363 11484.54 111.56 56816.33 88888.00 2018-12-29 16:36:57.910 363 11484.49 111.70 56816.42 88888.00 2018-12-29 16:36:58.410 363 11484.57 111.83 56816.51 88888.00 2018-12-29 16:36:58.910 363 11484.52 111.91 56816.66 88888.00 2018-12-29 16:36:59.410 363 11484.45 111.96 56816.76 88888.00 2018-12-29 16:36:59.910 363 11484.54 111.96 56816.93 88888.00 2018-12-29 16:37:00.410 363 11484.48 112.05 56817.07 88888.00 2018-12-29 16:37:00.910 363 11484.48 112.25 56817.15 88888.00 2018-12-29 16:37:01.410 363 11484.56 112.34 56817.22 88888.00 2018-12-29 16:37:01.910 363 11484.48 112.34 56817.28 88888.00 2018-12-29 16:37:02.410 363 11484.49 112.40 56817.38 88888.00 2018-12-29 16:37:02.910 363 11484.52 112.43 56817.48 88888.00 2018-12-29 16:37:03.410 363 11484.45 112.49 56817.50 88888.00 2018-12-29 16:37:03.910 363 11484.51 112.53 56817.54 88888.00 2018-12-29 16:37:04.410 363 11484.61 112.60 56817.61 88888.00 2018-12-29 16:37:04.910 363 11484.57 112.68 56817.63 88888.00 2018-12-29 16:37:05.410 363 11484.65 112.81 56817.64 88888.00 2018-12-29 16:37:05.910 363 11484.72 112.88 56817.71 88888.00 2018-12-29 16:37:06.410 363 11484.65 112.88 56817.70 88888.00 2018-12-29 16:37:06.910 363 11484.72 112.95 56817.69 88888.00 2018-12-29 16:37:07.410 363 11484.78 112.95 56817.64 88888.00 2018-12-29 16:37:07.910 363 11484.78 113.05 56817.66 88888.00 2018-12-29 16:37:08.410 363 11484.86 113.11 56817.69 88888.00 2018-12-29 16:37:08.910 363 11484.94 113.17 56817.66 88888.00 2018-12-29 16:37:09.410 363 11484.96 113.26 56817.69 88888.00 2018-12-29 16:37:09.910 363 11485.07 113.31 56817.70 88888.00 2018-12-29 16:37:10.410 363 11485.12 113.32 56817.63 88888.00 2018-12-29 16:37:10.910 363 11485.23 113.39 56817.58 88888.00 2018-12-29 16:37:11.410 363 11485.31 113.45 56817.53 88888.00 2018-12-29 16:37:11.910 363 11485.28 113.56 56817.44 88888.00 2018-12-29 16:37:12.410 363 11485.40 113.62 56817.35 88888.00 2018-12-29 16:37:12.910 363 11485.56 113.66 56817.26 88888.00 2018-12-29 16:37:13.410 363 11485.51 113.72 56817.25 88888.00 2018-12-29 16:37:13.910 363 11485.55 113.68 56817.26 88888.00 2018-12-29 16:37:14.410 363 11485.72 113.69 56817.23 88888.00 2018-12-29 16:37:14.910 363 11485.74 113.73 56817.17 88888.00 2018-12-29 16:37:15.410 363 11485.83 113.77 56817.11 88888.00 2018-12-29 16:37:15.910 363 11486.04 113.81 56817.06 88888.00 2018-12-29 16:37:16.410 363 11486.04 113.83 56817.02 88888.00 2018-12-29 16:37:17.410 363 11486.11 113.90 56816.96 88888.00 2018-12-29 16:37:17.910 363 11486.10 113.94 56816.97 88888.00 2018-12-29 16:37:18.410 363 11486.23 114.00 56816.97 88888.00 2018-12-29 16:37:18.910 363 11486.25 113.99 56816.92 88888.00 2018-12-29 16:37:19.410 363 11486.19 114.00 56816.93 88888.00 2018-12-29 16:37:19.910 363 11486.33 114.06 56816.87 88888.00 2018-12-29 16:37:20.410 363 11486.39 114.06 56816.90 88888.00 2018-12-29 16:37:20.910 363 11486.38 114.11 56817.02 88888.00 2018-12-29 16:37:21.410 363 11486.44 114.14 56817.03 88888.00 2018-12-29 16:37:21.910 363 11486.46 114.13 56817.00 88888.00 2018-12-29 16:37:22.410 363 11486.40 114.15 56817.05 88888.00 2018-12-29 16:37:22.910 363 11486.46 114.19 56817.13 88888.00 2018-12-29 16:37:23.410 363 11486.38 114.17 56817.10 88888.00 2018-12-29 16:37:23.910 363 11486.29 114.19 56817.13 88888.00 2018-12-29 16:37:24.410 363 11486.36 114.20 56817.13 88888.00 2018-12-29 16:37:24.910 363 11486.29 114.20 56817.12 88888.00 2018-12-29 16:37:25.410 363 11486.23 114.23 56817.13 88888.00 2018-12-29 16:37:25.910 363 11486.29 114.21 56817.15 88888.00 2018-12-29 16:37:26.410 363 11486.26 114.21 56817.23 88888.00 2018-12-29 16:37:27.410 363 11486.28 114.19 56817.12 88888.00 2018-12-29 16:37:27.910 363 11486.17 114.10 56817.11 88888.00 2018-12-29 16:37:28.410 363 11486.21 114.09 56817.06 88888.00 2018-12-29 16:37:28.910 363 11486.23 114.08 56817.06 88888.00 2018-12-29 16:37:29.410 363 11486.12 114.06 56817.06 88888.00 2018-12-29 16:37:29.910 363 11486.15 114.02 56817.07 88888.00 2018-12-29 16:37:30.410 363 11486.11 113.97 56817.04 88888.00 2018-12-29 16:37:30.910 363 11486.03 114.00 56817.05 88888.00 2018-12-29 16:37:31.410 363 11485.98 114.00 56817.02 88888.00 2018-12-29 16:37:31.910 363 11485.95 113.90 56816.94 88888.00 2018-12-29 16:37:32.410 363 11485.83 113.79 56816.94 88888.00 2018-12-29 16:37:32.910 363 11485.84 113.80 56816.94 88888.00 2018-12-29 16:37:33.410 363 11485.77 113.77 56816.92 88888.00 2018-12-29 16:37:33.910 363 11485.68 113.68 56816.94 88888.00 2018-12-29 16:37:34.410 363 11485.65 113.56 56816.92 88888.00 2018-12-29 16:37:34.910 363 11485.56 113.47 56816.87 88888.00 2018-12-29 16:37:35.410 363 11485.46 113.41 56816.84 88888.00 2018-12-29 16:37:35.910 363 11485.40 113.35 56816.79 88888.00 2018-12-29 16:37:36.410 363 11485.24 113.32 56816.76 88888.00 2018-12-29 16:37:36.910 363 11485.19 113.25 56816.72 88888.00 2018-12-29 16:37:37.410 363 11485.19 113.18 56816.66 88888.00 2018-12-29 16:37:37.910 363 11485.10 113.12 56816.59 88888.00 2018-12-29 16:37:38.410 363 11485.05 113.12 56816.59 88888.00 2018-12-29 16:37:38.910 363 11485.00 113.06 56816.48 88888.00 2018-12-29 16:37:39.410 363 11484.87 112.97 56816.38 88888.00 2018-12-29 16:37:39.910 363 11484.87 112.93 56816.29 88888.00 2018-12-29 16:37:40.410 363 11484.87 112.84 56816.20 88888.00 2018-12-29 16:37:40.910 363 11484.76 112.73 56816.12 88888.00 2018-12-29 16:37:41.410 363 11484.72 112.66 56816.06 88888.00 2018-12-29 16:37:41.910 363 11484.77 112.67 56815.96 88888.00 2018-12-29 16:37:42.410 363 11484.62 112.65 56815.88 88888.00 2018-12-29 16:37:42.910 363 11484.55 112.64 56815.82 88888.00 2018-12-29 16:37:43.410 363 11484.52 112.52 56815.77 88888.00 2018-12-29 16:37:43.910 363 11484.40 112.40 56815.69 88888.00 2018-12-29 16:37:44.410 363 11484.38 112.36 56815.64 88888.00 2018-12-29 16:37:44.910 363 11484.31 112.26 56815.52 88888.00 2018-12-29 16:37:45.410 363 11484.26 112.15 56815.44 88888.00 2018-12-29 16:37:45.910 363 11484.29 112.10 56815.37 88888.00 2018-12-29 16:37:46.410 363 11484.19 112.08 56815.38 88888.00 2018-12-29 16:37:46.910 363 11484.08 112.00 56815.35 88888.00 2018-12-29 16:37:47.410 363 11484.13 111.86 56815.22 88888.00 2018-12-29 16:37:47.910 363 11484.01 111.75 56815.16 88888.00 2018-12-29 16:37:48.410 363 11483.95 111.70 56815.13 88888.00 2018-12-29 16:37:48.910 363 11483.94 111.63 56815.07 88888.00 2018-12-29 16:37:49.410 363 11483.85 111.62 56815.07 88888.00 2018-12-29 16:37:49.910 363 11483.80 111.66 56815.05 88888.00 2018-12-29 16:37:50.410 363 11483.78 111.63 56815.01 88888.00 2018-12-29 16:37:50.910 363 11483.65 111.56 56814.98 88888.00 2018-12-29 16:37:51.410 363 11483.61 111.44 56814.91 88888.00 2018-12-29 16:37:51.910 363 11483.58 111.36 56814.84 88888.00 2018-12-29 16:37:52.410 363 11483.44 111.32 56814.68 88888.00 2018-12-29 16:37:52.910 363 11483.43 111.28 56814.60 88888.00 2018-12-29 16:37:53.410 363 11483.47 111.24 56814.49 88888.00 2018-12-29 16:37:53.910 363 11483.36 111.17 56814.35 88888.00 2018-12-29 16:37:54.410 363 11483.36 111.15 56814.26 88888.00 2018-12-29 16:37:54.910 363 11483.34 110.97 56814.15 88888.00 2018-12-29 16:37:55.410 363 11483.33 110.87 56814.05 88888.00 2018-12-29 16:37:55.910 363 11483.23 110.89 56814.02 88888.00 2018-12-29 16:37:56.410 363 11483.18 110.80 56813.92 88888.00 2018-12-29 16:37:56.910 363 11483.13 110.75 56813.84 88888.00 2018-12-29 16:37:57.410 363 11483.13 110.64 56813.81 88888.00 2018-12-29 16:37:57.910 363 11483.04 110.55 56813.78 88888.00 2018-12-29 16:37:58.410 363 11482.97 110.50 56813.73 88888.00 2018-12-29 16:37:58.910 363 11482.94 110.41 56813.70 88888.00 2018-12-29 16:37:59.410 363 11482.90 110.33 56813.62 88888.00 2018-12-29 16:37:59.910 363 11482.89 110.27 56813.56 88888.00 2018-12-29 16:38:00.410 363 11482.90 110.18 56813.52 88888.00 2018-12-29 16:38:00.910 363 11482.84 110.12 56813.44 88888.00 2018-12-29 16:38:01.410 363 11482.73 110.04 56813.39 88888.00 2018-12-29 16:38:01.910 363 11482.75 109.95 56813.37 88888.00 2018-12-29 16:38:02.410 363 11482.67 109.86 56813.34 88888.00 2018-12-29 16:38:02.910 363 11482.61 109.79 56813.32 88888.00 2018-12-29 16:38:03.410 363 11482.68 109.68 56813.25 88888.00 2018-12-29 16:38:03.910 363 11482.54 109.54 56813.20 88888.00 2018-12-29 16:38:04.410 363 11482.49 109.45 56813.18 88888.00 2018-12-29 16:38:04.910 363 11482.43 109.34 56813.11 88888.00 2018-12-29 16:38:05.410 363 11482.32 109.23 56813.02 88888.00 2018-12-29 16:38:05.910 363 11482.33 109.11 56812.96 88888.00 2018-12-29 16:38:06.410 363 11482.29 108.98 56812.89 88888.00 2018-12-29 16:38:06.910 363 11482.16 108.92 56812.85 88888.00 2018-12-29 16:38:07.410 363 11482.12 108.85 56812.88 88888.00 2018-12-29 16:38:07.910 363 11482.05 108.73 56812.80 88888.00 2018-12-29 16:38:08.410 363 11481.95 108.63 56812.77 88888.00 2018-12-29 16:38:08.910 363 11481.94 108.57 56812.75 88888.00 2018-12-29 16:38:09.410 363 11481.84 108.48 56812.75 88888.00 2018-12-29 16:38:09.910 363 11481.73 108.41 56812.77 88888.00 2018-12-29 16:38:10.410 363 11481.71 108.31 56812.76 88888.00 2018-12-29 16:38:10.910 363 11481.58 108.15 56812.70 88888.00 2018-12-29 16:38:11.410 363 11481.49 108.04 56812.68 88888.00 2018-12-29 16:38:11.910 363 11481.46 107.96 56812.62 88888.00 2018-12-29 16:38:12.410 363 11481.36 107.83 56812.57 88888.00 2018-12-29 16:38:12.910 363 11481.31 107.78 56812.47 88888.00 2018-12-29 16:38:13.410 363 11481.31 107.67 56812.42 88888.00 2018-12-29 16:38:13.910 363 11481.17 107.55 56812.30 88888.00 2018-12-29 16:38:14.410 363 11481.08 107.47 56812.21 88888.00 2018-12-29 16:38:14.910 363 11481.02 107.32 56812.11 88888.00 2018-12-29 16:38:15.410 363 11480.84 107.20 56812.01 88888.00 2018-12-29 16:38:15.910 363 11480.79 107.13 56811.91 88888.00 2018-12-29 16:38:16.410 363 11480.75 107.06 56811.82 88888.00 2018-12-29 16:38:16.910 363 11480.56 106.92 56811.73 88888.00 2018-12-29 16:38:17.410 363 11480.48 106.81 56811.57 88888.00 2018-12-29 16:38:17.910 363 11480.41 106.65 56811.37 88888.00 2018-12-29 16:38:18.410 363 11480.28 106.51 56811.25 88888.00 2018-12-29 16:38:18.910 363 11480.30 106.38 56811.09 88888.00 2018-12-29 16:38:19.410 363 11480.18 106.21 56810.90 88888.00 2018-12-29 16:38:19.910 363 11480.07 106.13 56810.78 88888.00 2018-12-29 16:38:20.410 363 11480.06 105.99 56810.63 88888.00 2018-12-29 16:38:20.910 363 11479.93 105.85 56810.45 88888.00 2018-12-29 16:38:21.410 363 11479.85 105.80 56810.30 88888.00 2018-12-29 16:38:21.910 363 11479.90 105.66 56810.10 88888.00 2018-12-29 16:38:22.410 363 11479.79 105.47 56810.00 88888.00 2018-12-29 16:38:22.910 363 11479.68 105.31 56809.93 88888.00 2018-12-29 16:38:23.410 363 11479.67 105.19 56809.73 88888.00 2018-12-29 16:38:23.910 363 11479.56 105.06 56809.58 88888.00 2018-12-29 16:38:24.410 363 11479.44 104.97 56809.43 88888.00 2018-12-29 16:38:24.910 363 11479.43 104.88 56809.29 88888.00 2018-12-29 16:38:25.410 363 11479.41 104.82 56809.14 88888.00 2018-12-29 16:38:25.910 363 11479.28 104.68 56809.10 88888.00 2018-12-29 16:38:26.410 363 11479.26 104.53 56809.01 88888.00 2018-12-29 16:38:26.910 363 11479.14 104.42 56808.91 88888.00 2018-12-29 16:38:27.410 363 11479.14 104.38 56808.83 88888.00 2018-12-29 16:38:27.910 363 11479.06 104.23 56808.69 88888.00 2018-12-29 16:38:28.410 363 11478.93 104.13 56808.56 88888.00 2018-12-29 16:38:28.910 363 11478.88 104.03 56808.46 88888.00 2018-12-29 16:38:29.410 363 11478.85 103.92 56808.32 88888.00 2018-12-29 16:38:30.410 363 11478.74 103.75 56808.16 88888.00 2018-12-29 16:38:30.910 363 11478.59 103.63 56808.07 88888.00 2018-12-29 16:38:31.410 363 11478.46 103.55 56808.01 88888.00 2018-12-29 16:38:31.910 363 11478.49 103.52 56807.89 88888.00 2018-12-29 16:38:32.410 363 11478.36 103.40 56807.78 88888.00 2018-12-29 16:38:32.910 363 11478.22 103.19 56807.63 88888.00 2018-12-29 16:38:33.410 363 11478.24 103.19 56807.55 88888.00 2018-12-29 16:38:33.910 363 11478.19 103.32 56807.47 88888.00 2018-12-29 16:38:34.410 363 11478.06 103.15 56807.36 88888.00 2018-12-29 16:38:34.910 363 11478.03 103.02 56807.23 88888.00 2018-12-29 16:38:35.410 363 11477.92 102.86 56807.08 88888.00 2018-12-29 16:38:35.910 363 11477.80 102.84 56806.96 88888.00 2018-12-29 16:38:36.410 363 11477.78 102.72 56806.85 88888.00 2018-12-29 16:38:36.910 363 11477.67 102.64 56806.75 88888.00 2018-12-29 16:38:37.410 363 11477.59 102.59 56806.66 88888.00 2018-12-29 16:38:37.910 363 11477.60 102.44 56806.51 88888.00 2018-12-29 16:38:38.410 363 11477.52 102.29 56806.40 88888.00 2018-12-29 16:38:38.910 363 11477.49 102.25 56806.33 88888.00 2018-12-29 16:38:39.410 363 11477.45 102.23 56806.25 88888.00 2018-12-29 16:38:39.910 363 11477.39 102.16 56806.14 88888.00 2018-12-29 16:38:40.410 363 11477.34 102.09 56806.05 88888.00 2018-12-29 16:38:40.910 363 11477.25 101.99 56805.95 88888.00 2018-12-29 16:38:41.410 363 11477.15 101.90 56805.88 88888.00 2018-12-29 16:38:41.910 363 11477.15 101.88 56805.87 88888.00 2018-12-29 16:38:42.410 363 11477.15 101.79 56805.83 88888.00 2018-12-29 16:38:42.910 363 11477.06 101.70 56805.74 88888.00 2018-12-29 16:38:43.410 363 11477.04 101.69 56805.61 88888.00 2018-12-29 16:38:43.910 363 11477.00 101.58 56805.53 88888.00 2018-12-29 16:38:44.410 363 11476.97 101.52 56805.49 88888.00 2018-12-29 16:38:44.910 363 11477.00 101.51 56805.43 88888.00 2018-12-29 16:38:45.411 363 11476.90 101.41 56805.36 88888.00 2018-12-29 16:38:45.911 363 11476.81 101.34 56805.37 88888.00 2018-12-29 16:38:46.411 363 11476.89 101.31 56805.31 88888.00 2018-12-29 16:38:46.911 363 11476.86 101.24 56805.31 88888.00 2018-12-29 16:38:47.411 363 11476.80 101.22 56805.28 88888.00 2018-12-29 16:38:47.911 363 11476.80 101.18 56805.25 88888.00 2018-12-29 16:38:48.411 363 11476.70 101.11 56805.34 88888.00 2018-12-29 16:38:48.911 363 11476.60 101.08 56805.34 88888.00 2018-12-29 16:38:49.411 363 11476.59 101.01 56805.34 88888.00 2018-12-29 16:38:49.911 363 11476.56 100.90 56805.30 88888.00 2018-12-29 16:38:50.411 363 11476.57 100.88 56805.30 88888.00 2018-12-29 16:38:50.911 363 11476.56 100.82 56805.31 88888.00 2018-12-29 16:38:51.411 363 11476.44 100.75 56805.28 88888.00 2018-12-29 16:38:51.911 363 11476.41 100.70 56805.22 88888.00 2018-12-29 16:38:52.411 363 11476.37 100.64 56805.22 88888.00 2018-12-29 16:38:52.911 363 11476.25 100.53 56805.22 88888.00 2018-12-29 16:38:53.411 363 11476.20 100.49 56805.25 88888.00 2018-12-29 16:38:53.911 363 11476.13 100.47 56805.23 88888.00 2018-12-29 16:38:54.411 363 11476.01 100.40 56805.18 88888.00 2018-12-29 16:38:54.911 363 11475.97 100.33 56805.09 88888.00 2018-12-29 16:38:55.411 363 11475.81 100.23 56805.03 88888.00 2018-12-29 16:38:55.911 363 11475.69 100.15 56804.98 88888.00 2018-12-29 16:38:56.411 363 11475.67 100.08 56804.89 88888.00 2018-12-29 16:38:56.911 363 11475.58 100.05 56804.85 88888.00 2018-12-29 16:38:57.411 363 11475.46 99.99 56804.78 88888.00 2018-12-29 16:38:57.911 363 11475.41 100.05 56804.66 88888.00 2018-12-29 16:38:58.411 363 11475.32 99.94 56804.54 88888.00 2018-12-29 16:38:58.911 363 11475.23 99.80 56804.46 88888.00 2018-12-29 16:38:59.411 363 11475.21 99.71 56804.35 88888.00 2018-12-29 16:38:59.911 363 11475.12 99.59 56804.26 88888.00 2018-12-29 16:39:00.411 363 11474.97 99.55 56804.15 88888.00 2018-12-29 16:39:00.911 363 11474.96 99.48 56803.99 88888.00 2018-12-29 16:39:01.411 363 11474.81 99.41 56803.89 88888.00 2018-12-29 16:39:01.911 363 11474.78 99.33 56803.72 88888.00 2018-12-29 16:39:02.411 363 11474.84 99.32 56803.59 88888.00 2018-12-29 16:39:02.911 363 11474.74 99.17 56803.49 88888.00 2018-12-29 16:39:03.411 363 11474.71 99.12 56803.32 88888.00 2018-12-29 16:39:03.911 363 11474.76 99.04 56803.14 88888.00 2018-12-29 16:39:04.411 363 11474.70 98.99 56802.97 88888.00 2018-12-29 16:39:04.911 363 11474.71 98.94 56802.82 88888.00 2018-12-29 16:39:05.411 363 11474.75 98.79 56802.66 88888.00 2018-12-29 16:39:05.911 363 11474.64 98.71 56802.59 88888.00 2018-12-29 16:39:06.411 363 11474.67 98.70 56802.46 88888.00 2018-12-29 16:39:06.911 363 11474.70 98.65 56802.37 88888.00 2018-12-29 16:39:07.411 363 11474.65 98.62 56802.28 88888.00 2018-12-29 16:39:07.911 363 11474.71 98.52 56802.20 88888.00 2018-12-29 16:39:08.411 363 11474.58 98.37 56802.10 88888.00 2018-12-29 16:39:08.911 363 11474.54 98.35 56802.10 88888.00 2018-12-29 16:39:09.411 363 11474.60 98.37 56802.07 88888.00 2018-12-29 16:39:09.911 363 11474.57 98.32 56802.01 88888.00 2018-12-29 16:39:10.411 363 11474.51 98.26 56802.01 88888.00 2018-12-29 16:39:10.911 363 11474.61 98.21 56802.01 88888.00 2018-12-29 16:39:11.911 363 11474.62 98.15 56801.95 88888.00 2018-12-29 16:39:12.411 363 11474.57 98.08 56801.98 88888.00 2018-12-29 16:39:12.911 363 11474.49 98.03 56801.96 88888.00 2018-12-29 16:39:13.411 363 11474.51 98.03 56801.95 88888.00 2018-12-29 16:39:13.911 363 11474.53 97.91 56801.90 88888.00 2018-12-29 16:39:14.411 363 11474.47 97.87 56801.87 88888.00 2018-12-29 16:39:14.911 363 11474.47 97.82 56801.84 88888.00 2018-12-29 16:39:15.411 363 11474.51 97.77 56801.84 88888.00 2018-12-29 16:39:15.911 363 11474.42 97.74 56801.90 88888.00 2018-12-29 16:39:16.411 363 11474.36 97.75 56801.91 88888.00 2018-12-29 16:39:16.911 363 11474.43 97.76 56801.94 88888.00 2018-12-29 16:39:17.411 363 11474.37 97.70 56801.95 88888.00 2018-12-29 16:39:17.911 363 11474.39 97.69 56801.97 88888.00 2018-12-29 16:39:18.411 363 11474.43 97.68 56801.96 88888.00 2018-12-29 16:39:18.911 363 11474.40 97.77 56802.00 88888.00 2018-12-29 16:39:19.911 363 11474.42 97.80 56802.13 88888.00 2018-12-29 16:39:20.411 363 11474.36 97.81 56802.17 88888.00 2018-12-29 16:39:20.911 363 11474.34 97.85 56802.24 88888.00 2018-12-29 16:39:21.411 363 11474.32 97.91 56802.29 88888.00 2018-12-29 16:39:21.911 363 11474.30 97.95 56802.30 88888.00 2018-12-29 16:39:22.411 363 11474.33 97.94 56802.36 88888.00 2018-12-29 16:39:22.911 363 11474.33 97.84 56802.37 88888.00 2018-12-29 16:39:23.411 363 11474.32 97.87 56802.46 88888.00 2018-12-29 16:39:23.911 363 11474.32 97.96 56802.56 88888.00 2018-12-29 16:39:24.411 363 11474.28 97.91 56802.61 88888.00 2018-12-29 16:39:24.911 363 11474.21 97.89 56802.60 88888.00 2018-12-29 16:39:25.411 363 11474.26 97.92 56802.68 88888.00 2018-12-29 16:39:25.911 363 11474.18 97.96 56802.69 88888.00 2018-12-29 16:39:26.411 363 11474.16 98.00 56802.71 88888.00 2018-12-29 16:39:26.911 363 11474.26 98.01 56802.79 88888.00 2018-12-29 16:39:27.411 363 11474.21 98.01 56802.80 88888.00 2018-12-29 16:39:27.911 363 11474.20 98.07 56802.82 88888.00 2018-12-29 16:39:28.411 363 11474.21 98.11 56802.87 88888.00 2018-12-29 16:39:28.911 363 11474.21 98.11 56802.90 88888.00 2018-12-29 16:39:29.411 363 11474.22 98.14 56802.90 88888.00 2018-12-29 16:39:29.911 363 11474.18 98.21 56802.92 88888.00 2018-12-29 16:39:30.411 363 11474.20 98.26 56802.98 88888.00 2018-12-29 16:39:30.911 363 11474.28 98.22 56803.03 88888.00 2018-12-29 16:39:31.411 363 11474.29 98.18 56803.01 88888.00 2018-12-29 16:39:31.911 363 11474.25 98.29 56802.96 88888.00 2018-12-29 16:39:32.411 363 11474.29 98.31 56802.98 88888.00 2018-12-29 16:39:32.911 363 11474.41 98.28 56802.93 88888.00 2018-12-29 16:39:33.411 363 11474.39 98.25 56802.91 88888.00 2018-12-29 16:39:33.911 363 11474.49 98.24 56802.94 88888.00 2018-12-29 16:39:34.411 363 11474.47 98.17 56802.92 88888.00 2018-12-29 16:39:34.911 363 11474.46 98.15 56802.88 88888.00 2018-12-29 16:39:35.411 363 11474.54 98.16 56802.82 88888.00 2018-12-29 16:39:35.911 363 11474.55 98.09 56802.79 88888.00 2018-12-29 16:39:36.411 363 11474.57 98.08 56802.80 88888.00 2018-12-29 16:39:36.911 363 11474.65 98.05 56802.77 88888.00 2018-12-29 16:39:37.411 363 11474.58 98.05 56802.79 88888.00 2018-12-29 16:39:37.911 363 11474.61 98.08 56802.79 88888.00 2018-12-29 16:39:38.411 363 11474.71 98.09 56802.84 88888.00 2018-12-29 16:39:38.911 363 11474.68 98.04 56802.81 88888.00 2018-12-29 16:39:39.411 363 11474.70 98.04 56802.78 88888.00 2018-12-29 16:39:39.911 363 11474.77 98.01 56802.77 88888.00 2018-12-29 16:39:40.411 363 11474.71 97.92 56802.79 88888.00 2018-12-29 16:39:40.911 363 11474.77 98.00 56802.88 88888.00 2018-12-29 16:39:41.411 363 11474.78 97.97 56802.94 88888.00 2018-12-29 16:39:41.911 363 11474.75 97.98 56802.98 88888.00 2018-12-29 16:39:42.411 363 11474.79 98.09 56803.01 88888.00 2018-12-29 16:39:43.411 363 11474.76 98.05 56803.06 88888.00 2018-12-29 16:39:43.911 363 11474.86 98.05 56803.10 88888.00 2018-12-29 16:39:44.411 363 11474.85 97.97 56803.13 88888.00 2018-12-29 16:39:44.911 363 11474.77 97.88 56803.17 88888.00 2018-12-29 16:39:45.411 363 11474.79 97.85 56803.24 88888.00 2018-12-29 16:39:45.911 363 11474.88 97.84 56803.31 88888.00 2018-12-29 16:39:46.411 363 11474.78 97.85 56803.36 88888.00 2018-12-29 16:39:46.911 363 11474.85 97.89 56803.39 88888.00 2018-12-29 16:39:47.411 363 11474.81 97.85 56803.44 88888.00 2018-12-29 16:39:47.911 363 11474.74 97.87 56803.52 88888.00 2018-12-29 16:39:48.411 363 11474.85 97.88 56803.61 88888.00 2018-12-29 16:39:48.911 363 11474.82 97.87 56803.65 88888.00 2018-12-29 16:39:49.411 363 11474.75 97.92 56803.70 88888.00 2018-12-29 16:39:49.911 363 11474.79 97.94 56803.82 88888.00 2018-12-29 16:39:50.411 363 11474.71 97.91 56803.89 88888.00 2018-12-29 16:39:50.911 363 11474.65 97.88 56803.87 88888.00 2018-12-29 16:39:51.411 363 11474.69 97.88 56803.89 88888.00 2018-12-29 16:39:51.911 363 11474.69 97.87 56803.95 88888.00 2018-12-29 16:39:52.411 363 11474.67 97.90 56804.00 88888.00 2018-12-29 16:39:52.911 363 11474.72 97.95 56804.09 88888.00 2018-12-29 16:39:53.411 363 11474.64 98.02 56804.13 88888.00 2018-12-29 16:39:53.911 363 11474.61 98.12 56804.21 88888.00 2018-12-29 16:39:54.411 363 11474.71 98.16 56804.22 88888.00 2018-12-29 16:39:54.911 363 11474.63 98.16 56804.28 88888.00 2018-12-29 16:39:55.411 363 11474.61 98.23 56804.38 88888.00 2018-12-29 16:39:55.911 363 11474.61 98.24 56804.42 88888.00 2018-12-29 16:39:56.411 363 11474.61 98.26 56804.49 88888.00 2018-12-29 16:39:56.911 363 11474.69 98.42 56804.52 88888.00 2018-12-29 16:39:57.411 363 11474.64 98.53 56804.60 88888.00 2018-12-29 16:39:57.911 363 11474.65 98.59 56804.65 88888.00 2018-12-29 16:39:58.411 363 11474.78 98.59 56804.67 88888.00 2018-12-29 16:39:58.911 363 11474.76 98.62 56804.77 88888.00 2018-12-29 16:39:59.411 363 11474.76 98.62 56804.79 88888.00 2018-12-29 16:39:59.911 363 11474.91 98.66 56804.80 88888.00 2018-12-29 16:40:00.411 363 11474.95 98.77 56804.80 88888.00 2018-12-29 16:40:00.911 363 11474.96 98.85 56804.78 88888.00 2018-12-29 16:40:01.411 363 11475.11 98.89 56804.78 88888.00 2018-12-29 16:40:01.911 363 11475.13 98.89 56804.78 88888.00 2018-12-29 16:40:02.411 363 11475.17 98.92 56804.78 88888.00 2018-12-29 16:40:02.911 363 11475.34 98.94 56804.78 88888.00 2018-12-29 16:40:03.411 363 11475.37 98.94 56804.85 88888.00 2018-12-29 16:40:03.911 363 11475.39 98.99 56804.90 88888.00 2018-12-29 16:40:04.411 363 11475.48 99.05 56804.89 88888.00 2018-12-29 16:40:04.911 363 11475.53 99.11 56804.86 88888.00 2018-12-29 16:40:05.411 363 11475.53 99.17 56804.90 88888.00 2018-12-29 16:40:05.911 363 11475.66 99.21 56804.92 88888.00 2018-12-29 16:40:06.411 363 11475.65 99.20 56804.96 88888.00 2018-12-29 16:40:06.911 363 11475.81 99.26 56804.97 88888.00 2018-12-29 16:40:07.411 363 11475.95 99.30 56804.97 88888.00 2018-12-29 16:40:07.911 363 11475.96 99.34 56805.08 88888.00 2018-12-29 16:40:08.411 363 11476.06 99.44 56805.15 88888.00 2018-12-29 16:40:08.911 363 11476.08 99.40 56805.22 88888.00 2018-12-29 16:40:09.411 363 11476.09 99.44 56805.30 88888.00 2018-12-29 16:40:09.911 363 11476.21 99.50 56805.29 88888.00 2018-12-29 16:40:10.411 363 11476.25 99.48 56805.31 88888.00 2018-12-29 16:40:10.911 363 11476.29 99.52 56805.35 88888.00 2018-12-29 16:40:11.411 363 11476.43 99.57 56805.42 88888.00 2018-12-29 16:40:11.911 363 11476.46 99.61 56805.49 88888.00 2018-12-29 16:40:12.411 363 11476.52 99.65 56805.48 88888.00 2018-12-29 16:40:12.911 363 11476.63 99.65 56805.47 88888.00 2018-12-29 16:40:13.411 363 11476.64 99.65 56805.41 88888.00 2018-12-29 16:40:13.911 363 11476.70 99.68 56805.38 88888.00 2018-12-29 16:40:15.411 363 11476.93 99.70 56805.32 88888.00 2018-12-29 16:40:15.911 363 11477.11 99.75 56805.31 88888.00 2018-12-29 16:40:16.411 363 11477.05 99.70 56805.31 88888.00 2018-12-29 16:40:16.911 363 11477.14 99.65 56805.34 88888.00 2018-12-29 16:40:17.411 363 11477.19 99.62 56805.29 88888.00 2018-12-29 16:40:17.911 363 11477.20 99.62 56805.23 88888.00 2018-12-29 16:40:18.411 363 11477.36 99.67 56805.21 88888.00 2018-12-29 16:40:18.911 363 11477.47 99.68 56805.17 88888.00 2018-12-29 16:40:19.411 363 11477.42 99.68 56805.18 88888.00 2018-12-29 16:40:19.911 363 11477.54 99.70 56805.23 88888.00 2018-12-29 16:40:20.411 363 11477.59 99.66 56805.17 88888.00 2018-12-29 16:40:20.911 363 11477.54 99.64 56805.17 88888.00 2018-12-29 16:40:21.411 363 11477.63 99.66 56805.17 88888.00 2018-12-29 16:40:21.911 363 11477.70 99.65 56805.16 88888.00 2018-12-29 16:40:22.411 363 11477.60 99.73 56805.19 88888.00 2018-12-29 16:40:22.911 363 11477.68 99.71 56805.22 88888.00 2018-12-29 16:40:23.411 363 11477.74 99.70 56805.25 88888.00 2018-12-29 16:40:23.911 363 11477.78 99.64 56805.28 88888.00 2018-12-29 16:40:24.411 363 11477.81 99.65 56805.36 88888.00 2018-12-29 16:40:24.911 363 11477.76 99.65 56805.37 88888.00 2018-12-29 16:40:25.411 363 11477.76 99.71 56805.41 88888.00 2018-12-29 16:40:25.911 363 11477.85 99.74 56805.50 88888.00 2018-12-29 16:40:26.411 363 11477.82 99.74 56805.60 88888.00 2018-12-29 16:40:26.911 363 11477.82 99.79 56805.74 88888.00 2018-12-29 16:40:27.411 363 11477.91 99.82 56805.88 88888.00 2018-12-29 16:40:27.911 363 11477.90 99.82 56805.92 88888.00 2018-12-29 16:40:28.411 363 11477.87 99.88 56805.96 88888.00 2018-12-29 16:40:28.911 363 11477.82 99.92 56806.05 88888.00 2018-12-29 16:40:29.411 363 11477.70 99.98 56806.12 88888.00 2018-12-29 16:40:29.911 363 11477.74 99.99 56806.19 88888.00 2018-12-29 16:40:30.411 363 11477.78 99.99 56806.21 88888.00 2018-12-29 16:40:30.911 363 11477.75 100.07 56806.25 88888.00 2018-12-29 16:40:31.411 363 11477.75 100.11 56806.30 88888.00 2018-12-29 16:40:31.911 363 11477.68 100.12 56806.30 88888.00 2018-12-29 16:40:32.411 363 11477.56 100.12 56806.33 88888.00 2018-12-29 16:40:32.911 363 11477.57 100.13 56806.40 88888.00 2018-12-29 16:40:33.411 363 11477.61 100.08 56806.40 88888.00 2018-12-29 16:40:33.911 363 11477.53 100.11 56806.39 88888.00 2018-12-29 16:40:34.411 363 11477.53 100.13 56806.40 88888.00 2018-12-29 16:40:34.911 363 11477.49 100.12 56806.37 88888.00 2018-12-29 16:40:35.411 363 11477.50 100.16 56806.26 88888.00 2018-12-29 16:40:35.911 363 11477.48 100.18 56806.24 88888.00 2018-12-29 16:40:36.411 363 11477.45 100.09 56806.21 88888.00 2018-12-29 16:40:36.911 363 11477.45 100.09 56806.20 88888.00 2018-12-29 16:40:37.411 363 11477.46 100.13 56806.17 88888.00 2018-12-29 16:40:37.911 363 11477.40 100.15 56806.09 88888.00 2018-12-29 16:40:38.411 363 11477.42 100.18 56806.01 88888.00 2018-12-29 16:40:38.911 363 11477.52 100.18 56805.95 88888.00 2018-12-29 16:40:39.411 363 11477.43 100.15 56805.86 88888.00 2018-12-29 16:40:39.911 363 11477.39 100.18 56805.81 88888.00 2018-12-29 16:40:40.411 363 11477.42 100.14 56805.70 88888.00 2018-12-29 16:40:40.911 363 11477.45 100.12 56805.56 88888.00 2018-12-29 16:40:41.411 363 11477.52 100.12 56805.48 88888.00 2018-12-29 16:40:41.911 363 11477.55 100.11 56805.42 88888.00 2018-12-29 16:40:42.911 363 11477.61 100.15 56805.32 88888.00 2018-12-29 16:40:43.411 363 11477.68 100.15 56805.32 88888.00 2018-12-29 16:40:43.911 363 11477.75 100.16 56805.28 88888.00 2018-12-29 16:40:44.411 363 11477.84 100.21 56805.23 88888.00 2018-12-29 16:40:44.911 363 11477.92 100.25 56805.29 88888.00 2018-12-29 16:40:45.411 363 11477.95 100.29 56805.23 88888.00 2018-12-29 16:40:45.911 363 11478.12 100.36 56805.15 88888.00 2018-12-29 16:40:46.411 363 11478.20 100.38 56805.12 88888.00 2018-12-29 16:40:46.911 363 11478.19 100.39 56805.15 88888.00 2018-12-29 16:40:47.411 363 11478.29 100.42 56805.06 88888.00 2018-12-29 16:40:47.912 363 11478.32 100.52 56804.99 88888.00 2018-12-29 16:40:48.412 363 11478.39 100.56 56805.03 88888.00 2018-12-29 16:40:48.912 363 11478.57 100.56 56805.00 88888.00 2018-12-29 16:40:49.412 363 11478.56 100.55 56804.90 88888.00 2018-12-29 16:40:49.912 363 11478.58 100.61 56804.93 88888.00 2018-12-29 16:40:50.412 363 11478.75 100.66 56804.99 88888.00 2018-12-29 16:40:50.912 363 11478.80 100.66 56805.03 88888.00 2018-12-29 16:40:51.412 363 11478.84 100.67 56805.08 88888.00 2018-12-29 16:40:51.912 363 11479.00 100.67 56805.08 88888.00 2018-12-29 16:40:52.412 363 11479.01 100.66 56805.12 88888.00 2018-12-29 16:40:52.912 363 11479.00 100.67 56805.13 88888.00 2018-12-29 16:40:53.412 363 11479.13 100.70 56805.17 88888.00 2018-12-29 16:40:53.912 363 11479.09 100.74 56805.25 88888.00 2018-12-29 16:40:54.412 363 11479.14 100.75 56805.25 88888.00 2018-12-29 16:40:54.912 363 11479.22 100.72 56805.19 88888.00 2018-12-29 16:40:55.412 363 11479.19 100.76 56805.25 88888.00 2018-12-29 16:40:56.412 363 11479.37 100.72 56805.10 88888.00 2018-12-29 16:40:56.912 363 11479.38 100.66 56805.09 88888.00 2018-12-29 16:40:57.412 363 11479.42 100.67 56805.04 88888.00 2018-12-29 16:40:57.912 363 11479.43 100.66 56804.96 88888.00 2018-12-29 16:40:58.412 363 11479.47 100.57 56804.89 88888.00 2018-12-29 16:40:58.912 363 11479.57 100.50 56804.83 88888.00 2018-12-29 16:40:59.412 363 11479.68 100.52 56804.70 88888.00 2018-12-29 16:40:59.912 363 11479.65 100.43 56804.55 88888.00 2018-12-29 16:41:00.412 363 11479.74 100.39 56804.41 88888.00 2018-12-29 16:41:00.912 363 11479.72 100.26 56804.29 88888.00 2018-12-29 16:41:01.412 363 11479.78 100.22 56804.12 88888.00 2018-12-29 16:41:01.912 363 11479.93 100.18 56803.96 88888.00 2018-12-29 16:41:02.412 363 11479.95 100.07 56803.74 88888.00 2018-12-29 16:41:02.912 363 11480.00 100.07 56803.51 88888.00 2018-12-29 16:41:03.412 363 11480.17 100.04 56803.33 88888.00 2018-12-29 16:41:03.912 363 11480.20 99.92 56803.17 88888.00 2018-12-29 16:41:04.412 363 11480.24 99.82 56803.00 88888.00 2018-12-29 16:41:04.912 363 11480.41 99.74 56802.85 88888.00 2018-12-29 16:41:05.412 363 11480.46 99.66 56802.66 88888.00 2018-12-29 16:41:05.912 363 11480.54 99.61 56802.52 88888.00 2018-12-29 16:41:06.412 363 11480.67 99.53 56802.43 88888.00 2018-12-29 16:41:06.912 363 11480.66 99.51 56802.28 88888.00 2018-12-29 16:41:07.412 363 11480.76 99.48 56802.19 88888.00 2018-12-29 16:41:07.912 363 11480.87 99.40 56802.02 88888.00 2018-12-29 16:41:08.412 363 11480.89 99.32 56801.90 88888.00 2018-12-29 16:41:08.912 363 11481.01 99.27 56801.89 88888.00 2018-12-29 16:41:09.412 363 11481.11 99.30 56801.79 88888.00 2018-12-29 16:41:09.912 363 11481.15 99.40 56801.72 88888.00 2018-12-29 16:41:10.412 363 11481.27 99.40 56801.71 88888.00 2018-12-29 16:41:10.912 363 11481.25 99.26 56801.70 88888.00 2018-12-29 16:41:11.412 363 11481.23 99.16 56801.69 88888.00 2018-12-29 16:41:11.912 363 11481.35 99.09 56801.64 88888.00 2018-12-29 16:41:12.412 363 11481.36 99.07 56801.63 88888.00 2018-12-29 16:41:12.912 363 11481.32 99.09 56801.60 88888.00 2018-12-29 16:41:13.412 363 11481.39 99.05 56801.57 88888.00 2018-12-29 16:41:13.912 363 11481.42 98.99 56801.53 88888.00 2018-12-29 16:41:14.412 363 11481.44 99.03 56801.53 88888.00 2018-12-29 16:41:14.912 363 11481.55 98.93 56801.56 88888.00 2018-12-29 16:41:15.412 363 11481.50 98.90 56801.52 88888.00 2018-12-29 16:41:15.912 363 11481.43 98.91 56801.52 88888.00 2018-12-29 16:41:16.412 363 11481.48 98.90 56801.46 88888.00 2018-12-29 16:41:16.912 363 11481.43 98.85 56801.44 88888.00 2018-12-29 16:41:17.412 363 11481.48 98.73 56801.42 88888.00 2018-12-29 16:41:17.912 363 11481.48 98.63 56801.38 88888.00 2018-12-29 16:41:18.412 363 11481.38 98.57 56801.34 88888.00 2018-12-29 16:41:18.912 363 11481.38 98.56 56801.30 88888.00 2018-12-29 16:41:19.412 363 11481.31 98.42 56801.30 88888.00 2018-12-29 16:41:19.912 363 11481.25 98.38 56801.21 88888.00 2018-12-29 16:41:20.412 363 11481.27 98.38 56801.15 88888.00 2018-12-29 16:41:20.912 363 11481.24 98.31 56801.10 88888.00 2018-12-29 16:41:21.412 363 11481.21 98.29 56801.10 88888.00 2018-12-29 16:41:21.912 363 11481.24 98.30 56801.10 88888.00 2018-12-29 16:41:22.412 363 11481.20 98.19 56801.02 88888.00 2018-12-29 16:41:22.912 363 11481.11 98.12 56800.95 88888.00 2018-12-29 16:41:23.412 363 11481.16 98.11 56800.91 88888.00 2018-12-29 16:41:23.912 363 11481.17 98.04 56800.83 88888.00 2018-12-29 16:41:24.412 363 11481.17 98.03 56800.81 88888.00 2018-12-29 16:41:24.912 363 11481.23 98.03 56800.80 88888.00 2018-12-29 16:41:25.412 363 11481.22 98.03 56800.74 88888.00 2018-12-29 16:41:25.912 363 11481.20 98.00 56800.72 88888.00 2018-12-29 16:41:26.412 363 11481.23 97.89 56800.69 88888.00 2018-12-29 16:41:26.912 363 11481.17 97.82 56800.66 88888.00 2018-12-29 16:41:27.412 363 11481.27 97.83 56800.65 88888.00 2018-12-29 16:41:27.912 363 11481.31 97.78 56800.56 88888.00 2018-12-29 16:41:28.412 363 11481.27 97.71 56800.48 88888.00 2018-12-29 16:41:28.912 363 11481.32 97.77 56800.44 88888.00 2018-12-29 16:41:29.412 363 11481.31 97.67 56800.35 88888.00 2018-12-29 16:41:29.912 363 11481.21 97.58 56800.33 88888.00 2018-12-29 16:41:30.412 363 11481.27 97.61 56800.36 88888.00 2018-12-29 16:41:30.912 363 11481.24 97.62 56800.33 88888.00 2018-12-29 16:41:31.412 363 11481.22 97.56 56800.29 88888.00 2018-12-29 16:41:31.912 363 11481.31 97.51 56800.21 88888.00 2018-12-29 16:41:32.412 363 11481.32 97.48 56800.14 88888.00 2018-12-29 16:41:32.912 363 11481.28 97.47 56800.17 88888.00 2018-12-29 16:41:33.412 363 11481.34 97.44 56800.12 88888.00 2018-12-29 16:41:33.912 363 11481.35 97.46 56800.08 88888.00 2018-12-29 16:41:34.412 363 11481.30 97.46 56800.09 88888.00 2018-12-29 16:41:34.912 363 11481.41 97.44 56800.15 88888.00 2018-12-29 16:41:35.412 363 11481.38 97.32 56800.16 88888.00 2018-12-29 16:41:35.912 363 11481.30 97.23 56800.16 88888.00 2018-12-29 16:41:36.412 363 11481.35 97.22 56800.17 88888.00 2018-12-29 16:41:36.912 363 11481.31 97.14 56800.23 88888.00 2018-12-29 16:41:37.912 363 11481.39 97.12 56800.27 88888.00 2018-12-29 16:41:38.412 363 11481.32 97.07 56800.29 88888.00 2018-12-29 16:41:38.912 363 11481.28 97.07 56800.31 88888.00 2018-12-29 16:41:39.412 363 11481.35 97.03 56800.29 88888.00 2018-12-29 16:41:39.912 363 11481.36 96.93 56800.31 88888.00 2018-12-29 16:41:40.412 363 11481.38 96.79 56800.38 88888.00 2018-12-29 16:41:40.912 363 11481.38 96.73 56800.42 88888.00 2018-12-29 16:41:41.412 363 11481.25 96.72 56800.42 88888.00 2018-12-29 16:41:41.912 363 11481.29 96.75 56800.43 88888.00 2018-12-29 16:41:42.412 363 11481.22 96.64 56800.48 88888.00 2018-12-29 16:41:42.912 363 11481.17 96.61 56800.55 88888.00 2018-12-29 16:41:43.412 363 11481.24 96.64 56800.61 88888.00 2018-12-29 16:41:43.912 363 11481.20 96.61 56800.66 88888.00 2018-12-29 16:41:44.412 363 11481.15 96.57 56800.70 88888.00 2018-12-29 16:41:44.912 363 11481.14 96.55 56800.68 88888.00 2018-12-29 16:41:45.412 363 11481.09 96.48 56800.68 88888.00 2018-12-29 16:41:45.912 363 11481.02 96.45 56800.75 88888.00 2018-12-29 16:41:46.412 363 11481.10 96.39 56800.78 88888.00 2018-12-29 16:41:46.912 363 11481.06 96.40 56800.80 88888.00 2018-12-29 16:41:47.412 363 11480.95 96.39 56800.85 88888.00 2018-12-29 16:41:47.912 363 11480.97 96.28 56800.81 88888.00 2018-12-29 16:41:48.412 363 11480.94 96.21 56800.80 88888.00 2018-12-29 16:41:48.912 363 11480.90 96.24 56800.83 88888.00 2018-12-29 16:41:49.412 363 11480.96 96.19 56800.91 88888.00 2018-12-29 16:41:49.912 363 11480.87 96.18 56800.91 88888.00 2018-12-29 16:41:50.412 363 11480.88 96.14 56800.86 88888.00 2018-12-29 16:41:50.912 363 11480.87 96.04 56800.91 88888.00 2018-12-29 16:41:51.412 363 11480.80 96.01 56800.91 88888.00 2018-12-29 16:41:51.912 363 11480.87 96.06 56800.86 88888.00 2018-12-29 16:41:52.412 363 11480.88 96.04 56800.81 88888.00 2018-12-29 16:41:52.912 363 11480.79 95.93 56800.75 88888.00 2018-12-29 16:41:53.412 363 11480.77 95.84 56800.79 88888.00 2018-12-29 16:41:53.912 363 11480.76 95.76 56800.75 88888.00 2018-12-29 16:41:54.412 363 11480.70 95.73 56800.67 88888.00 2018-12-29 16:41:54.912 363 11480.75 95.76 56800.65 88888.00 2018-12-29 16:41:55.412 363 11480.77 95.66 56800.62 88888.00 2018-12-29 16:41:55.912 363 11480.74 95.66 56800.65 88888.00 2018-12-29 16:41:56.412 363 11480.83 95.62 56800.57 88888.00 2018-12-29 16:41:56.912 363 11480.75 95.52 56800.51 88888.00 2018-12-29 16:41:57.412 363 11480.75 95.47 56800.50 88888.00 2018-12-29 16:41:57.912 363 11480.84 95.43 56800.49 88888.00 2018-12-29 16:41:58.412 363 11480.80 95.38 56800.46 88888.00 2018-12-29 16:41:58.912 363 11480.86 95.38 56800.46 88888.00 2018-12-29 16:41:59.412 363 11480.91 95.26 56800.41 88888.00 2018-12-29 16:41:59.912 363 11480.79 95.18 56800.46 88888.00 2018-12-29 16:42:00.412 363 11480.82 95.16 56800.49 88888.00 2018-12-29 16:42:00.912 363 11480.86 95.15 56800.53 88888.00 2018-12-29 16:42:01.412 363 11480.76 95.19 56800.55 88888.00 2018-12-29 16:42:01.912 363 11480.84 95.10 56800.53 88888.00 2018-12-29 16:42:02.412 363 11480.91 95.08 56800.48 88888.00 2018-12-29 16:42:02.912 363 11480.84 95.15 56800.56 88888.00 2018-12-29 16:42:03.412 363 11480.90 95.06 56800.70 88888.00 2018-12-29 16:42:03.912 363 11480.93 94.97 56800.72 88888.00 2018-12-29 16:42:04.412 363 11480.83 94.92 56800.68 88888.00 2018-12-29 16:42:04.912 363 11480.89 94.91 56800.67 88888.00 2018-12-29 16:42:05.412 363 11480.89 94.88 56800.66 88888.00 2018-12-29 16:42:05.912 363 11480.88 94.79 56800.66 88888.00 2018-12-29 16:42:06.412 363 11480.93 94.81 56800.66 88888.00 2018-12-29 16:42:06.912 363 11480.93 94.76 56800.65 88888.00 2018-12-29 16:42:07.412 363 11480.87 94.77 56800.61 88888.00 2018-12-29 16:42:07.912 363 11480.94 94.75 56800.67 88888.00 2018-12-29 16:42:08.412 363 11480.90 94.75 56800.69 88888.00 2018-12-29 16:42:08.912 363 11480.87 94.81 56800.70 88888.00 2018-12-29 16:42:09.412 363 11480.93 94.84 56800.70 88888.00 2018-12-29 16:42:09.912 363 11480.82 94.74 56800.69 88888.00 2018-12-29 16:42:10.412 363 11480.84 94.70 56800.67 88888.00 2018-12-29 16:42:10.912 363 11480.82 94.69 56800.69 88888.00 2018-12-29 16:42:11.412 363 11480.75 94.70 56800.70 88888.00 2018-12-29 16:42:11.912 363 11480.76 94.76 56800.72 88888.00 2018-12-29 16:42:12.412 363 11480.83 94.79 56800.76 88888.00 2018-12-29 16:42:12.912 363 11480.82 94.78 56800.83 88888.00 2018-12-29 16:42:13.412 363 11480.89 94.78 56800.89 88888.00 2018-12-29 16:42:13.912 363 11480.90 94.83 56800.91 88888.00 2018-12-29 16:42:14.412 363 11480.84 94.92 56800.85 88888.00 2018-12-29 16:42:14.912 363 11480.87 94.98 56800.82 88888.00 2018-12-29 16:42:15.412 363 11480.93 94.94 56800.93 88888.00 2018-12-29 16:42:15.912 363 11480.87 94.92 56800.93 88888.00 2018-12-29 16:42:16.412 363 11480.88 95.02 56800.93 88888.00 2018-12-29 16:42:16.912 363 11480.93 95.02 56800.91 88888.00 2018-12-29 16:42:17.412 363 11480.93 95.05 56800.82 88888.00 2018-12-29 16:42:17.912 363 11481.10 95.13 56800.89 88888.00 2018-12-29 16:42:18.412 363 11481.16 95.15 56800.93 88888.00 2018-12-29 16:42:18.912 363 11481.13 95.18 56801.00 88888.00 2018-12-29 16:42:19.412 363 11481.17 95.21 56801.02 88888.00 2018-12-29 16:42:19.912 363 11481.15 95.22 56801.00 88888.00 2018-12-29 16:42:20.412 363 11481.21 95.30 56801.02 88888.00 2018-12-29 16:42:20.912 363 11481.29 95.33 56801.06 88888.00 2018-12-29 16:42:21.412 363 11481.23 95.39 56801.07 88888.00 2018-12-29 16:42:21.912 363 11481.20 95.50 56801.14 88888.00 2018-12-29 16:42:22.412 363 11481.36 95.55 56801.15 88888.00 2018-12-29 16:42:22.912 363 11481.28 95.53 56801.20 88888.00 2018-12-29 16:42:23.412 363 11481.29 95.55 56801.23 88888.00 2018-12-29 16:42:23.912 363 11481.37 95.53 56801.26 88888.00 2018-12-29 16:42:24.412 363 11481.36 95.53 56801.36 88888.00 2018-12-29 16:42:24.912 363 11481.38 95.57 56801.36 88888.00 2018-12-29 16:42:25.412 363 11481.41 95.55 56801.40 88888.00 2018-12-29 16:42:25.912 363 11481.39 95.55 56801.46 88888.00 2018-12-29 16:42:26.412 363 11481.45 95.53 56801.50 88888.00 2018-12-29 16:42:26.912 363 11481.51 95.59 56801.55 88888.00 2018-12-29 16:42:27.412 363 11481.52 95.62 56801.62 88888.00 2018-12-29 16:42:27.912 363 11481.58 95.66 56801.68 88888.00 2018-12-29 16:42:28.412 363 11481.64 95.71 56801.71 88888.00 2018-12-29 16:42:28.912 363 11481.63 95.78 56801.78 88888.00 2018-12-29 16:42:29.412 363 11481.72 95.77 56801.88 88888.00 2018-12-29 16:42:29.912 363 11481.65 95.71 56801.88 88888.00 2018-12-29 16:42:30.412 363 11481.69 95.72 56801.91 88888.00 2018-12-29 16:42:30.912 363 11481.80 95.76 56801.94 88888.00 2018-12-29 16:42:31.412 363 11481.81 95.77 56801.95 88888.00 2018-12-29 16:42:31.912 363 11481.81 95.80 56802.03 88888.00 2018-12-29 16:42:32.412 363 11481.81 95.80 56802.05 88888.00 2018-12-29 16:42:32.912 363 11481.84 95.85 56801.97 88888.00 2018-12-29 16:42:33.412 363 11481.83 95.86 56801.98 88888.00 2018-12-29 16:42:33.912 363 11481.95 95.87 56802.02 88888.00 2018-12-29 16:42:34.412 363 11481.98 95.98 56802.00 88888.00 2018-12-29 16:42:34.912 363 11482.02 96.10 56801.98 88888.00 2018-12-29 16:42:35.412 363 11482.13 96.04 56802.02 88888.00 2018-12-29 16:42:35.912 363 11482.12 95.94 56802.03 88888.00 2018-12-29 16:42:36.412 363 11482.13 96.06 56802.02 88888.00 2018-12-29 16:42:36.912 363 11482.26 96.08 56802.03 88888.00 2018-12-29 16:42:37.412 363 11482.26 96.06 56802.07 88888.00 2018-12-29 16:42:37.913 363 11482.34 96.13 56802.05 88888.00 2018-12-29 16:42:38.413 363 11482.45 96.12 56802.00 88888.00 2018-12-29 16:42:38.913 363 11482.43 96.10 56802.01 88888.00 2018-12-29 16:42:39.413 363 11482.50 96.18 56802.01 88888.00 2018-12-29 16:42:39.913 363 11482.53 96.24 56802.01 88888.00 2018-12-29 16:42:40.413 363 11482.49 96.32 56802.00 88888.00 2018-12-29 16:42:40.913 363 11482.62 96.37 56802.00 88888.00 2018-12-29 16:42:41.413 363 11482.64 96.52 56802.08 88888.00 2018-12-29 16:42:41.913 363 11482.62 96.64 56802.13 88888.00 2018-12-29 16:42:42.413 363 11482.68 96.64 56802.19 88888.00 2018-12-29 16:42:42.913 363 11482.70 96.64 56802.20 88888.00 2018-12-29 16:42:43.413 363 11482.71 96.64 56802.30 88888.00 2018-12-29 16:42:43.913 363 11482.85 96.71 56802.36 88888.00 2018-12-29 16:42:44.413 363 11482.89 96.76 56802.37 88888.00 2018-12-29 16:42:44.913 363 11482.87 96.79 56802.41 88888.00 2018-12-29 16:42:45.413 363 11482.95 96.82 56802.45 88888.00 2018-12-29 16:42:45.913 363 11483.01 96.88 56802.54 88888.00 2018-12-29 16:42:46.413 363 11483.01 96.99 56802.61 88888.00 2018-12-29 16:42:46.913 363 11483.12 97.07 56802.60 88888.00 2018-12-29 16:42:47.413 363 11483.05 97.25 56802.67 88888.00 2018-12-29 16:42:47.913 363 11483.08 97.35 56802.77 88888.00 2018-12-29 16:42:48.413 363 11483.17 97.33 56802.81 88888.00 2018-12-29 16:42:48.913 363 11483.17 97.43 56802.92 88888.00 2018-12-29 16:42:49.413 363 11483.22 97.60 56803.07 88888.00 2018-12-29 16:42:49.913 363 11483.29 97.70 56803.19 88888.00 2018-12-29 16:42:51.413 363 11483.31 97.96 56803.45 88888.00 2018-12-29 16:42:51.913 363 11483.29 98.04 56803.61 88888.00 2018-12-29 16:42:52.413 363 11483.36 98.15 56803.74 88888.00 2018-12-29 16:42:52.913 363 11483.36 98.23 56803.84 88888.00 2018-12-29 16:42:53.413 363 11483.30 98.30 56803.97 88888.00 2018-12-29 16:42:53.913 363 11483.38 98.42 56804.13 88888.00 2018-12-29 16:42:54.413 363 11483.40 98.51 56804.26 88888.00 2018-12-29 16:42:54.913 363 11483.34 98.62 56804.40 88888.00 2018-12-29 16:42:55.413 363 11483.44 98.77 56804.58 88888.00 2018-12-29 16:42:55.913 363 11483.46 98.79 56804.73 88888.00 2018-12-29 16:42:56.413 363 11483.46 98.85 56804.89 88888.00 2018-12-29 16:42:56.913 363 11483.51 98.99 56805.09 88888.00 2018-12-29 16:42:57.413 363 11483.50 99.05 56805.31 88888.00 2018-12-29 16:42:57.913 363 11483.46 99.20 56805.56 88888.00 2018-12-29 16:42:58.413 363 11483.54 99.37 56805.77 88888.00 2018-12-29 16:42:58.913 363 11483.50 99.45 56805.99 88888.00 2018-12-29 16:42:59.413 363 11483.53 99.57 56806.28 88888.00 2018-12-29 16:42:59.913 363 11483.51 99.67 56806.50 88888.00 2018-12-29 16:43:00.413 363 11483.41 99.77 56806.66 88888.00 2018-12-29 16:43:00.913 363 11483.41 99.89 56806.88 88888.00 2018-12-29 16:43:01.413 363 11483.44 99.99 56807.07 88888.00 2018-12-29 16:43:01.913 363 11483.34 100.04 56807.28 88888.00 2018-12-29 16:43:02.413 363 11483.33 100.21 56807.47 88888.00 2018-12-29 16:43:02.913 363 11483.32 100.26 56807.68 88888.00 2018-12-29 16:43:03.413 363 11483.24 100.30 56807.92 88888.00 2018-12-29 16:43:03.913 363 11483.24 100.40 56808.16 88888.00 2018-12-29 16:43:04.413 363 11483.17 100.34 56808.36 88888.00 2018-12-29 16:43:04.913 363 11483.09 100.33 56808.61 88888.00 2018-12-29 16:43:05.413 363 11483.13 100.43 56808.85 88888.00 2018-12-29 16:43:05.913 363 11483.15 100.38 56809.03 88888.00 2018-12-29 16:43:06.413 363 11483.03 100.38 56809.26 88888.00 2018-12-29 16:43:06.913 363 11483.02 100.46 56809.45 88888.00 2018-12-29 16:43:07.413 363 11482.95 100.46 56809.62 88888.00 2018-12-29 16:43:07.913 363 11482.95 100.45 56809.77 88888.00 2018-12-29 16:43:08.413 363 11482.91 100.38 56809.91 88888.00 2018-12-29 16:43:08.913 363 11482.75 100.35 56810.07 88888.00 2018-12-29 16:43:09.413 363 11482.74 100.35 56810.15 88888.00 2018-12-29 16:43:09.913 363 11482.80 100.28 56810.24 88888.00 2018-12-29 16:43:10.413 363 11482.68 100.22 56810.31 88888.00 2018-12-29 16:43:10.913 363 11482.63 100.21 56810.35 88888.00 2018-12-29 16:43:11.413 363 11482.63 100.21 56810.42 88888.00 2018-12-29 16:43:11.913 363 11482.56 100.15 56810.45 88888.00 2018-12-29 16:43:12.413 363 11482.54 100.12 56810.52 88888.00 2018-12-29 16:43:12.913 363 11482.53 100.08 56810.48 88888.00 2018-12-29 16:43:13.413 363 11482.46 100.08 56810.44 88888.00 2018-12-29 16:43:13.913 363 11482.50 100.07 56810.47 88888.00 2018-12-29 16:43:14.413 363 11482.52 99.94 56810.49 88888.00 2018-12-29 16:43:14.913 363 11482.41 99.84 56810.50 88888.00 2018-12-29 16:43:15.413 363 11482.42 99.84 56810.54 88888.00 2018-12-29 16:43:15.913 363 11482.36 99.77 56810.43 88888.00 2018-12-29 16:43:16.413 363 11482.30 99.70 56810.37 88888.00 2018-12-29 16:43:16.913 363 11482.32 99.61 56810.35 88888.00 2018-12-29 16:43:17.413 363 11482.26 99.46 56810.29 88888.00 2018-12-29 16:43:17.913 363 11482.23 99.40 56810.25 88888.00 2018-12-29 16:43:18.413 363 11482.30 99.36 56810.20 88888.00 2018-12-29 16:43:18.913 363 11482.23 99.27 56810.15 88888.00 2018-12-29 16:43:19.413 363 11482.25 99.23 56810.07 88888.00 2018-12-29 16:43:19.913 363 11482.35 99.13 56809.90 88888.00 2018-12-29 16:43:20.413 363 11482.23 99.04 56809.80 88888.00 2018-12-29 16:43:20.913 363 11482.25 99.04 56809.74 88888.00 2018-12-29 16:43:21.413 363 11482.38 98.97 56809.68 88888.00 2018-12-29 16:43:21.913 363 11482.29 98.94 56809.58 88888.00 2018-12-29 16:43:22.413 363 11482.33 98.90 56809.47 88888.00 2018-12-29 16:43:22.913 363 11482.40 98.82 56809.32 88888.00 2018-12-29 16:43:23.413 363 11482.34 98.76 56809.19 88888.00 2018-12-29 16:43:23.913 363 11482.35 98.66 56809.10 88888.00 2018-12-29 16:43:24.413 363 11482.46 98.53 56808.94 88888.00 2018-12-29 16:43:24.913 363 11482.49 98.50 56808.75 88888.00 2018-12-29 16:43:25.413 363 11482.52 98.46 56808.62 88888.00 2018-12-29 16:43:25.913 363 11482.59 98.35 56808.51 88888.00 2018-12-29 16:43:26.413 363 11482.60 98.31 56808.36 88888.00 2018-12-29 16:43:26.913 363 11482.69 98.22 56808.30 88888.00 2018-12-29 16:43:27.413 363 11482.75 98.10 56808.19 88888.00 2018-12-29 16:43:27.913 363 11482.69 98.07 56808.11 88888.00 2018-12-29 16:43:28.413 363 11482.82 97.95 56808.05 88888.00 2018-12-29 16:43:28.913 363 11482.88 97.80 56807.97 88888.00 2018-12-29 16:43:29.413 363 11482.92 97.76 56807.89 88888.00 2018-12-29 16:43:29.913 363 11483.01 97.78 56807.85 88888.00 2018-12-29 16:43:30.413 363 11483.03 97.75 56807.80 88888.00 2018-12-29 16:43:30.913 363 11483.08 97.75 56807.79 88888.00 2018-12-29 16:43:31.413 363 11483.10 97.70 56807.81 88888.00 2018-12-29 16:43:32.413 363 11483.15 97.56 56807.89 88888.00 2018-12-29 16:43:32.913 363 11483.22 97.50 56807.93 88888.00 2018-12-29 16:43:33.413 363 11483.18 97.54 56807.97 88888.00 2018-12-29 16:43:33.913 363 11483.24 97.54 56808.01 88888.00 2018-12-29 16:43:34.413 363 11483.30 97.41 56808.11 88888.00 2018-12-29 16:43:34.913 363 11483.29 97.22 56808.20 88888.00 2018-12-29 16:43:35.413 363 11483.29 97.17 56808.31 88888.00 2018-12-29 16:43:35.913 363 11483.25 97.19 56808.43 88888.00 2018-12-29 16:43:36.413 363 11483.17 97.13 56808.50 88888.00 2018-12-29 16:43:36.913 363 11483.17 97.08 56808.53 88888.00 2018-12-29 16:43:37.413 363 11483.17 97.05 56808.63 88888.00 2018-12-29 16:43:37.913 363 11483.08 97.13 56808.68 88888.00 2018-12-29 16:43:38.413 363 11483.12 97.14 56808.68 88888.00 2018-12-29 16:43:38.913 363 11483.04 97.00 56808.72 88888.00 2018-12-29 16:43:39.413 363 11482.94 96.98 56808.88 88888.00 2018-12-29 16:43:39.913 363 11482.97 96.99 56808.94 88888.00 2018-12-29 16:43:40.413 363 11482.88 96.83 56808.95 88888.00 2018-12-29 16:43:40.913 363 11482.85 96.78 56809.01 88888.00 2018-12-29 16:43:41.413 363 11482.87 96.71 56809.04 88888.00 2018-12-29 16:43:41.913 363 11482.88 96.66 56809.02 88888.00 2018-12-29 16:43:42.413 363 11482.77 96.60 56809.09 88888.00 2018-12-29 16:43:42.913 363 11482.70 96.49 56809.10 88888.00 2018-12-29 16:43:43.413 363 11482.55 96.38 56809.04 88888.00 2018-12-29 16:43:43.913 363 11482.55 96.31 56809.02 88888.00 2018-12-29 16:43:44.413 363 11482.62 96.21 56809.06 88888.00 2018-12-29 16:43:44.913 363 11482.52 96.17 56809.01 88888.00 2018-12-29 16:43:45.413 363 11482.47 96.18 56809.01 88888.00 2018-12-29 16:43:45.913 363 11482.46 96.15 56809.01 88888.00 2018-12-29 16:43:46.413 363 11482.34 96.17 56809.10 88888.00 2018-12-29 16:43:46.913 363 11482.35 96.15 56809.14 88888.00 2018-12-29 16:43:47.413 363 11482.35 96.08 56809.15 88888.00 2018-12-29 16:43:47.913 363 11482.23 96.06 56809.19 88888.00 2018-12-29 16:43:48.413 363 11482.26 96.12 56809.29 88888.00 2018-12-29 16:43:48.913 363 11482.23 96.10 56809.30 88888.00 2018-12-29 16:43:49.413 363 11482.12 96.11 56809.35 88888.00 2018-12-29 16:43:49.913 363 11482.12 96.11 56809.43 88888.00 2018-12-29 16:43:50.413 363 11482.01 96.11 56809.51 88888.00 2018-12-29 16:43:50.913 363 11482.00 96.13 56809.59 88888.00 2018-12-29 16:43:51.413 363 11481.98 96.11 56809.71 88888.00 2018-12-29 16:43:51.913 363 11481.86 96.07 56809.77 88888.00 2018-12-29 16:43:52.413 363 11481.81 96.11 56809.86 88888.00 2018-12-29 16:43:52.913 363 11481.74 96.14 56809.99 88888.00 2018-12-29 16:43:53.413 363 11481.56 96.20 56810.13 88888.00 2018-12-29 16:43:53.913 363 11481.52 96.18 56810.24 88888.00 2018-12-29 16:43:54.413 363 11481.46 96.24 56810.32 88888.00 2018-12-29 16:43:54.913 363 11481.32 96.27 56810.37 88888.00 2018-12-29 16:43:55.413 363 11481.28 96.26 56810.48 88888.00 2018-12-29 16:43:55.913 363 11481.23 96.25 56810.56 88888.00 2018-12-29 16:43:56.413 363 11481.11 96.34 56810.65 88888.00 2018-12-29 16:43:56.913 363 11481.01 96.35 56810.75 88888.00 2018-12-29 16:43:57.413 363 11480.90 96.30 56810.76 88888.00 2018-12-29 16:43:57.913 363 11480.80 96.32 56810.86 88888.00 2018-12-29 16:43:58.413 363 11480.74 96.39 56810.96 88888.00 2018-12-29 16:43:58.913 363 11480.69 96.41 56811.03 88888.00 2018-12-29 16:43:59.413 363 11480.65 96.39 56811.07 88888.00 2018-12-29 16:43:59.913 363 11480.59 96.37 56811.10 88888.00 2018-12-29 16:44:00.413 363 11480.54 96.32 56811.18 88888.00 2018-12-29 16:44:00.913 363 11480.48 96.31 56811.25 88888.00 2018-12-29 16:44:01.413 363 11480.46 96.28 56811.29 88888.00 2018-12-29 16:44:01.913 363 11480.34 96.24 56811.28 88888.00 2018-12-29 16:44:02.413 363 11480.23 96.25 56811.31 88888.00 2018-12-29 16:44:02.913 363 11480.23 96.26 56811.37 88888.00 2018-12-29 16:44:03.413 363 11480.12 96.21 56811.39 88888.00 2018-12-29 16:44:03.913 363 11480.05 96.20 56811.42 88888.00 2018-12-29 16:44:04.413 363 11479.99 96.19 56811.52 88888.00 2018-12-29 16:44:04.913 363 11479.97 96.14 56811.52 88888.00 2018-12-29 16:44:05.413 363 11479.90 96.13 56811.53 88888.00 2018-12-29 16:44:05.913 363 11479.90 96.11 56811.57 88888.00 2018-12-29 16:44:06.413 363 11479.82 96.08 56811.58 88888.00 2018-12-29 16:44:06.913 363 11479.74 96.08 56811.65 88888.00 2018-12-29 16:44:07.413 363 11479.71 96.10 56811.66 88888.00 2018-12-29 16:44:07.913 363 11479.59 96.00 56811.74 88888.00 2018-12-29 16:44:08.413 363 11479.55 96.03 56811.77 88888.00 2018-12-29 16:44:08.913 363 11479.51 95.99 56811.76 88888.00 2018-12-29 16:44:09.413 363 11479.41 95.97 56811.83 88888.00 2018-12-29 16:44:09.913 363 11479.36 95.98 56811.90 88888.00 2018-12-29 16:44:10.413 363 11479.28 95.91 56811.87 88888.00 2018-12-29 16:44:10.913 363 11479.22 95.91 56811.91 88888.00 2018-12-29 16:44:11.413 363 11479.17 95.97 56811.91 88888.00 2018-12-29 16:44:11.913 363 11479.16 95.92 56811.85 88888.00 2018-12-29 16:44:12.413 363 11479.10 95.90 56811.86 88888.00 2018-12-29 16:44:12.913 363 11479.06 95.80 56811.89 88888.00 2018-12-29 16:44:13.413 363 11478.93 95.73 56811.89 88888.00 2018-12-29 16:44:13.913 363 11478.81 95.71 56811.85 88888.00 2018-12-29 16:44:14.413 363 11478.87 95.70 56811.90 88888.00 2018-12-29 16:44:14.913 363 11478.78 95.72 56811.87 88888.00 2018-12-29 16:44:15.413 363 11478.70 95.80 56811.84 88888.00 2018-12-29 16:44:15.913 363 11478.65 95.80 56811.78 88888.00 2018-12-29 16:44:16.413 363 11478.57 95.72 56811.72 88888.00 2018-12-29 16:44:16.913 363 11478.51 95.65 56811.66 88888.00 2018-12-29 16:44:17.413 363 11478.53 95.63 56811.55 88888.00 2018-12-29 16:44:17.913 363 11478.39 95.58 56811.54 88888.00 2018-12-29 16:44:18.413 363 11478.35 95.53 56811.50 88888.00 2018-12-29 16:44:18.913 363 11478.35 95.51 56811.42 88888.00 2018-12-29 16:44:19.413 363 11478.29 95.51 56811.31 88888.00 2018-12-29 16:44:19.913 363 11478.30 95.47 56811.19 88888.00 2018-12-29 16:44:20.413 363 11478.29 95.37 56811.06 88888.00 2018-12-29 16:44:20.913 363 11478.19 95.33 56810.95 88888.00 2018-12-29 16:44:21.413 363 11478.22 95.28 56810.86 88888.00 2018-12-29 16:44:21.913 363 11478.26 95.15 56810.69 88888.00 2018-12-29 16:44:22.413 363 11478.22 95.11 56810.51 88888.00 2018-12-29 16:44:22.913 363 11478.28 95.13 56810.32 88888.00 2018-12-29 16:44:23.913 363 11478.30 95.06 56810.06 88888.00 2018-12-29 16:44:24.413 363 11478.44 95.02 56809.88 88888.00 2018-12-29 16:44:24.913 363 11478.47 94.94 56809.73 88888.00 2018-12-29 16:44:25.413 363 11478.45 94.94 56809.58 88888.00 2018-12-29 16:44:25.913 363 11478.51 94.94 56809.42 88888.00 2018-12-29 16:44:26.413 363 11478.54 94.88 56809.27 88888.00 2018-12-29 16:44:26.913 363 11478.59 94.74 56809.07 88888.00 2018-12-29 16:44:27.413 363 11478.71 94.72 56808.98 88888.00 2018-12-29 16:44:27.913 363 11478.70 94.71 56808.82 88888.00 2018-12-29 16:44:28.413 363 11478.79 94.69 56808.58 88888.00 2018-12-29 16:44:28.913 363 11478.96 94.62 56808.37 88888.00 2018-12-29 16:44:29.413 363 11478.92 94.57 56808.14 88888.00 2018-12-29 16:44:29.913 363 11479.02 94.54 56807.95 88888.00 2018-12-29 16:44:30.413 363 11479.19 94.44 56807.81 88888.00 2018-12-29 16:44:30.913 363 11479.23 94.42 56807.75 88888.00 2018-12-29 16:44:31.413 363 11479.34 94.42 56807.66 88888.00 2018-12-29 16:44:31.913 363 11479.42 94.43 56807.50 88888.00 2018-12-29 16:44:32.413 363 11479.45 94.42 56807.41 88888.00 2018-12-29 16:44:32.913 363 11479.61 94.42 56807.37 88888.00 2018-12-29 16:44:33.413 363 11479.76 94.44 56807.23 88888.00 2018-12-29 16:44:33.913 363 11479.77 94.48 56807.12 88888.00 2018-12-29 16:44:34.413 363 11479.90 94.48 56806.99 88888.00 2018-12-29 16:44:34.913 363 11479.98 94.40 56806.90 88888.00 2018-12-29 16:44:35.413 363 11480.07 94.42 56806.84 88888.00 2018-12-29 16:44:35.913 363 11480.19 94.49 56806.80 88888.00 2018-12-29 16:44:36.413 363 11480.20 94.45 56806.77 88888.00 2018-12-29 16:44:36.913 363 11480.28 94.50 56806.70 88888.00 2018-12-29 16:44:37.413 363 11480.44 94.55 56806.71 88888.00 2018-12-29 16:44:37.913 363 11480.48 94.50 56806.67 88888.00 2018-12-29 16:44:38.413 363 11480.59 94.49 56806.62 88888.00 2018-12-29 16:44:38.913 363 11480.69 94.61 56806.57 88888.00 2018-12-29 16:44:39.413 363 11480.69 94.67 56806.58 88888.00 2018-12-29 16:44:39.913 363 11480.76 94.65 56806.58 88888.00 2018-12-29 16:44:40.413 363 11480.94 94.67 56806.53 88888.00 2018-12-29 16:44:40.913 363 11480.96 94.68 56806.56 88888.00 2018-12-29 16:44:41.413 363 11481.03 94.78 56806.57 88888.00 2018-12-29 16:44:41.913 363 11481.13 94.85 56806.52 88888.00 2018-12-29 16:44:42.404 363 11481.13 94.91 56806.52 88888.00 2018-12-29 16:44:42.904 363 11481.28 94.90 56806.53 88888.00 2018-12-29 16:44:43.404 363 11481.38 94.90 56806.54 88888.00 2018-12-29 16:44:43.904 363 11481.42 94.94 56806.59 88888.00 2018-12-29 16:44:44.404 363 11481.49 95.03 56806.62 88888.00 2018-12-29 16:44:44.904 363 11481.51 95.05 56806.73 88888.00 2018-12-29 16:44:45.404 363 11481.52 95.02 56806.78 88888.00 2018-12-29 16:44:45.904 363 11481.60 95.06 56806.82 88888.00 2018-12-29 16:44:46.404 363 11481.60 95.25 56806.91 88888.00 2018-12-29 16:44:46.904 363 11481.67 95.24 56806.98 88888.00 2018-12-29 16:44:47.404 363 11481.80 95.26 56807.10 88888.00 2018-12-29 16:44:47.904 363 11481.77 95.35 56807.12 88888.00 2018-12-29 16:44:48.404 363 11481.81 95.46 56807.21 88888.00 2018-12-29 16:44:48.904 363 11482.00 95.64 56807.31 88888.00 2018-12-29 16:44:49.404 363 11482.02 95.76 56807.40 88888.00 2018-12-29 16:44:49.904 363 11482.12 95.86 56807.52 88888.00 2018-12-29 16:44:50.404 363 11482.19 95.92 56807.62 88888.00 2018-12-29 16:44:50.904 363 11482.19 95.91 56807.75 88888.00 2018-12-29 16:44:51.404 363 11482.27 96.00 56807.91 88888.00 2018-12-29 16:44:51.904 363 11482.33 96.12 56807.97 88888.00 2018-12-29 16:44:52.404 363 11482.32 96.25 56808.10 88888.00 2018-12-29 16:44:52.904 363 11482.43 96.40 56808.27 88888.00 2018-12-29 16:44:53.404 363 11482.50 96.52 56808.46 88888.00 2018-12-29 16:44:53.904 363 11482.42 96.64 56808.56 88888.00 2018-12-29 16:44:54.404 363 11482.54 96.73 56808.72 88888.00 2018-12-29 16:44:54.904 363 11482.66 96.72 56808.75 88888.00 2018-12-29 16:44:55.404 363 11482.62 96.79 56808.91 88888.00 2018-12-29 16:44:55.904 363 11482.75 96.93 56809.11 88888.00 2018-12-29 16:44:56.404 363 11482.81 97.02 56809.25 88888.00 2018-12-29 16:44:56.904 363 11482.83 97.14 56809.35 88888.00 2018-12-29 16:44:57.404 363 11483.01 97.27 56809.39 88888.00 2018-12-29 16:44:57.904 363 11483.02 97.41 56809.47 88888.00 2018-12-29 16:44:58.404 363 11483.01 97.54 56809.59 88888.00 2018-12-29 16:44:58.904 363 11483.08 97.63 56809.65 88888.00 2018-12-29 16:44:59.404 363 11483.11 97.69 56809.73 88888.00 2018-12-29 16:44:59.904 363 11483.24 97.84 56809.94 88888.00 2018-12-29 16:45:00.404 363 11483.33 97.98 56809.96 88888.00 2018-12-29 16:45:00.904 363 11483.29 98.01 56810.01 88888.00 2018-12-29 16:45:01.404 363 11483.30 98.03 56810.13 88888.00 2018-12-29 16:45:01.904 363 11483.39 98.04 56810.22 88888.00 2018-12-29 16:45:02.404 363 11483.40 98.09 56810.31 88888.00 2018-12-29 16:45:02.904 363 11483.46 98.19 56810.37 88888.00 2018-12-29 16:45:03.404 363 11483.55 98.18 56810.55 88888.00 2018-12-29 16:45:03.904 363 11483.52 98.28 56810.67 88888.00 2018-12-29 16:45:04.404 363 11483.61 98.43 56810.84 88888.00 2018-12-29 16:45:04.904 363 11483.68 98.49 56810.92 88888.00 2018-12-29 16:45:05.404 363 11483.64 98.52 56810.99 88888.00 2018-12-29 16:45:05.904 363 11483.72 98.57 56811.10 88888.00 2018-12-29 16:45:06.404 363 11483.78 98.55 56811.25 88888.00 2018-12-29 16:45:06.904 363 11483.77 98.55 56811.34 88888.00 2018-12-29 16:45:07.404 363 11483.79 98.60 56811.39 88888.00 2018-12-29 16:45:07.904 363 11483.75 98.62 56811.50 88888.00 2018-12-29 16:45:08.404 363 11483.69 98.63 56811.59 88888.00 2018-12-29 16:45:08.904 363 11483.82 98.60 56811.65 88888.00 2018-12-29 16:45:09.404 363 11483.78 98.58 56811.73 88888.00 2018-12-29 16:45:09.904 363 11483.69 98.65 56811.85 88888.00 2018-12-29 16:45:10.404 363 11483.74 98.65 56811.91 88888.00 2018-12-29 16:45:10.904 363 11483.65 98.59 56811.92 88888.00 2018-12-29 16:45:11.404 363 11483.60 98.56 56811.97 88888.00 2018-12-29 16:45:11.904 363 11483.62 98.56 56812.03 88888.00 2018-12-29 16:45:12.404 363 11483.50 98.52 56812.08 88888.00 2018-12-29 16:45:12.904 363 11483.46 98.55 56812.15 88888.00 2018-12-29 16:45:13.404 363 11483.47 98.52 56812.19 88888.00 2018-12-29 16:45:13.904 363 11483.36 98.48 56812.24 88888.00 2018-12-29 16:45:14.404 363 11483.24 98.43 56812.29 88888.00 2018-12-29 16:45:14.904 363 11483.18 98.34 56812.31 88888.00 2018-12-29 16:45:15.404 363 11483.02 98.30 56812.32 88888.00 2018-12-29 16:45:15.904 363 11482.92 98.31 56812.43 88888.00 2018-12-29 16:45:16.404 363 11482.89 98.26 56812.43 88888.00 2018-12-29 16:45:16.904 363 11482.77 98.21 56812.49 88888.00 2018-12-29 16:45:17.404 363 11482.73 98.14 56812.55 88888.00 2018-12-29 16:45:17.904 363 11482.63 98.04 56812.57 88888.00 2018-12-29 16:45:18.404 363 11482.53 98.00 56812.63 88888.00 2018-12-29 16:45:18.904 363 11482.48 97.95 56812.73 88888.00 2018-12-29 16:45:19.404 363 11482.35 97.88 56812.75 88888.00 2018-12-29 16:45:19.904 363 11482.30 97.89 56812.87 88888.00 2018-12-29 16:45:20.404 363 11482.30 97.88 56812.95 88888.00 2018-12-29 16:45:20.904 363 11482.16 97.82 56813.09 88888.00 2018-12-29 16:45:21.404 363 11482.05 97.82 56813.15 88888.00 2018-12-29 16:45:21.904 363 11482.01 97.71 56813.20 88888.00 2018-12-29 16:45:22.404 363 11481.92 97.66 56813.36 88888.00 2018-12-29 16:45:22.904 363 11481.81 97.61 56813.45 88888.00 2018-12-29 16:45:23.404 363 11481.85 97.58 56813.54 88888.00 2018-12-29 16:45:23.904 363 11481.78 97.49 56813.66 88888.00 2018-12-29 16:45:24.404 363 11481.65 97.48 56813.77 88888.00 2018-12-29 16:45:25.404 363 11481.58 97.39 56814.05 88888.00 2018-12-29 16:45:25.904 363 11481.50 97.37 56814.15 88888.00 2018-12-29 16:45:26.404 363 11481.57 97.39 56814.24 88888.00 2018-12-29 16:45:26.904 363 11481.48 97.41 56814.36 88888.00 2018-12-29 16:45:27.404 363 11481.39 97.47 56814.48 88888.00 2018-12-29 16:45:27.904 363 11481.38 97.60 56814.67 88888.00 2018-12-29 16:45:28.404 363 11481.27 97.74 56814.73 88888.00 2018-12-29 16:45:28.904 363 11481.29 97.63 56814.86 88888.00 2018-12-29 16:45:29.404 363 11481.31 97.47 56815.04 88888.00 2018-12-29 16:45:29.904 363 11481.18 97.28 56815.17 88888.00 2018-12-29 16:45:30.404 363 11481.20 97.25 56815.26 88888.00 2018-12-29 16:45:30.904 363 11481.09 97.15 56815.39 88888.00 2018-12-29 16:45:31.404 363 11481.02 97.14 56815.53 88888.00 2018-12-29 16:45:31.904 363 11481.02 97.07 56815.67 88888.00 2018-12-29 16:45:32.404 363 11481.01 97.05 56815.74 88888.00 2018-12-29 16:45:32.904 363 11480.91 97.05 56815.83 88888.00 2018-12-29 16:45:33.404 363 11480.91 97.01 56816.04 88888.00 2018-12-29 16:45:33.904 363 11480.84 96.96 56816.19 88888.00 2018-12-29 16:45:34.404 363 11480.77 96.99 56816.35 88888.00 2018-12-29 16:45:34.904 363 11480.72 96.98 56816.47 88888.00 2018-12-29 16:45:35.404 363 11480.61 96.88 56816.59 88888.00 2018-12-29 16:45:35.904 363 11480.52 96.86 56816.70 88888.00 2018-12-29 16:45:36.404 363 11480.53 96.87 56816.85 88888.00 2018-12-29 16:45:36.904 363 11480.51 96.79 56816.96 88888.00 2018-12-29 16:45:37.404 363 11480.45 96.74 56817.04 88888.00 2018-12-29 16:45:37.904 363 11480.42 96.62 56817.19 88888.00 2018-12-29 16:45:38.404 363 11480.27 96.54 56817.31 88888.00 2018-12-29 16:45:38.904 363 11480.18 96.49 56817.44 88888.00 2018-12-29 16:45:39.404 363 11480.13 96.45 56817.53 88888.00 2018-12-29 16:45:39.904 363 11480.00 96.46 56817.63 88888.00 2018-12-29 16:45:40.404 363 11479.98 96.49 56817.73 88888.00 2018-12-29 16:45:40.904 363 11479.92 96.39 56817.80 88888.00 2018-12-29 16:45:41.404 363 11479.77 96.30 56817.95 88888.00 2018-12-29 16:45:41.904 363 11479.72 96.24 56818.02 88888.00 2018-12-29 16:45:42.404 363 11479.59 96.18 56818.07 88888.00 2018-12-29 16:45:42.904 363 11479.57 96.10 56818.06 88888.00 2018-12-29 16:45:43.404 363 11479.57 95.96 56818.11 88888.00 2018-12-29 16:45:43.904 363 11479.42 95.87 56818.15 88888.00 2018-12-29 16:45:44.404 363 11479.24 95.84 56818.18 88888.00 2018-12-29 16:45:44.904 363 11479.27 95.83 56818.22 88888.00 2018-12-29 16:45:45.404 363 11479.20 95.69 56818.20 88888.00 2018-12-29 16:45:45.904 363 11479.06 95.66 56818.30 88888.00 2018-12-29 16:45:46.904 363 11478.86 95.47 56818.32 88888.00 2018-12-29 16:45:47.404 363 11478.77 95.50 56818.33 88888.00 2018-12-29 16:45:47.904 363 11478.77 95.50 56818.34 88888.00 2018-12-29 16:45:48.404 363 11478.59 95.35 56818.24 88888.00 2018-12-29 16:45:48.904 363 11478.45 95.29 56818.24 88888.00 2018-12-29 16:45:49.404 363 11478.39 95.23 56818.18 88888.00 2018-12-29 16:45:49.904 363 11478.24 95.23 56818.14 88888.00 2018-12-29 16:45:50.404 363 11478.20 95.17 56818.14 88888.00 2018-12-29 16:45:50.904 363 11478.12 95.09 56818.08 88888.00 2018-12-29 16:45:51.404 363 11477.96 95.05 56818.02 88888.00 2018-12-29 16:45:51.904 363 11477.87 95.01 56817.93 88888.00 2018-12-29 16:45:52.404 363 11477.78 94.91 56817.80 88888.00 2018-12-29 16:45:52.904 363 11477.70 94.85 56817.68 88888.00 2018-12-29 16:45:53.404 363 11477.62 94.87 56817.62 88888.00 2018-12-29 16:45:53.904 363 11477.52 94.83 56817.48 88888.00 2018-12-29 16:45:54.904 363 11477.39 94.74 56817.35 88888.00 2018-12-29 16:45:55.404 363 11477.29 94.60 56817.31 88888.00 2018-12-29 16:45:55.904 363 11477.27 94.54 56817.24 88888.00 2018-12-29 16:45:56.904 363 11477.26 94.42 56816.99 88888.00 2018-12-29 16:45:57.404 363 11477.21 94.49 56816.87 88888.00 2018-12-29 16:45:57.904 363 11477.21 94.48 56816.81 88888.00 2018-12-29 16:45:58.404 363 11477.14 94.48 56816.70 88888.00 2018-12-29 16:45:58.904 363 11477.18 94.54 56816.65 88888.00 2018-12-29 16:45:59.404 363 11477.15 94.55 56816.62 88888.00 2018-12-29 16:45:59.904 363 11477.01 94.51 56816.55 88888.00 2018-12-29 16:46:00.404 363 11477.05 94.55 56816.51 88888.00 2018-12-29 16:46:00.904 363 11477.12 94.49 56816.49 88888.00 2018-12-29 16:46:01.404 363 11477.07 94.49 56816.51 88888.00 2018-12-29 16:46:01.904 363 11477.14 94.51 56816.59 88888.00 2018-12-29 16:46:02.404 363 11477.17 94.49 56816.54 88888.00 2018-12-29 16:46:02.904 363 11477.13 94.49 56816.52 88888.00 2018-12-29 16:46:03.404 363 11477.14 94.55 56816.49 88888.00 2018-12-29 16:46:03.904 363 11477.12 94.58 56816.46 88888.00 2018-12-29 16:46:04.904 363 11477.15 94.57 56816.33 88888.00 2018-12-29 16:46:05.404 363 11477.15 94.62 56816.33 88888.00 2018-12-29 16:46:05.904 363 11477.05 94.58 56816.35 88888.00 2018-12-29 16:46:06.404 363 11477.11 94.56 56816.32 88888.00 2018-12-29 16:46:06.904 363 11477.04 94.53 56816.30 88888.00 2018-12-29 16:46:07.404 363 11476.93 94.56 56816.35 88888.00 2018-12-29 16:46:07.904 363 11477.03 94.58 56816.30 88888.00 2018-12-29 16:46:08.404 363 11476.97 94.55 56816.25 88888.00 2018-12-29 16:46:08.904 363 11476.97 94.57 56816.22 88888.00 2018-12-29 16:46:09.404 363 11477.00 94.62 56816.15 88888.00 2018-12-29 16:46:09.904 363 11476.90 94.64 56816.15 88888.00 2018-12-29 16:46:10.404 363 11476.85 94.64 56816.15 88888.00 2018-12-29 16:46:10.904 363 11476.92 94.68 56816.06 88888.00 2018-12-29 16:46:11.404 363 11476.86 94.68 56815.97 88888.00 2018-12-29 16:46:11.904 363 11476.87 94.79 56816.00 88888.00 2018-12-29 16:46:12.404 363 11476.90 94.75 56815.93 88888.00 2018-12-29 16:46:12.904 363 11476.78 94.68 56815.85 88888.00 2018-12-29 16:46:13.404 363 11476.76 94.68 56815.71 88888.00 2018-12-29 16:46:13.904 363 11476.78 94.67 56815.67 88888.00 2018-12-29 16:46:14.404 363 11476.77 94.63 56815.55 88888.00 2018-12-29 16:46:14.904 363 11476.80 94.60 56815.38 88888.00 2018-12-29 16:46:15.404 363 11476.86 94.57 56815.25 88888.00 2018-12-29 16:46:15.904 363 11476.81 94.54 56815.18 88888.00 2018-12-29 16:46:16.404 363 11476.84 94.53 56815.08 88888.00 2018-12-29 16:46:16.904 363 11476.84 94.48 56814.97 88888.00 2018-12-29 16:46:17.404 363 11476.89 94.49 56814.84 88888.00 2018-12-29 16:46:17.904 363 11476.94 94.48 56814.73 88888.00 2018-12-29 16:46:18.404 363 11476.94 94.43 56814.60 88888.00 2018-12-29 16:46:18.904 363 11476.86 94.44 56814.47 88888.00 2018-12-29 16:46:19.404 363 11476.91 94.49 56814.29 88888.00 2018-12-29 16:46:19.904 363 11476.92 94.47 56814.14 88888.00 2018-12-29 16:46:20.404 363 11476.94 94.47 56814.03 88888.00 2018-12-29 16:46:20.904 363 11477.00 94.47 56813.83 88888.00 2018-12-29 16:46:21.404 363 11477.01 94.37 56813.65 88888.00 2018-12-29 16:46:21.904 363 11477.04 94.30 56813.45 88888.00 2018-12-29 16:46:22.404 363 11477.07 94.29 56813.25 88888.00 2018-12-29 16:46:22.904 363 11477.00 94.26 56813.01 88888.00 2018-12-29 16:46:23.404 363 11477.04 94.24 56812.80 88888.00 2018-12-29 16:46:23.904 363 11477.11 94.27 56812.66 88888.00 2018-12-29 16:46:24.404 363 11477.08 94.22 56812.53 88888.00 2018-12-29 16:46:24.904 363 11477.19 94.19 56812.43 88888.00 2018-12-29 16:46:25.404 363 11477.26 94.11 56812.30 88888.00 2018-12-29 16:46:25.904 363 11477.25 94.13 56812.12 88888.00 2018-12-29 16:46:26.404 363 11477.31 94.13 56811.90 88888.00 2018-12-29 16:46:26.904 363 11477.40 94.07 56811.70 88888.00 2018-12-29 16:46:27.404 363 11477.45 94.02 56811.51 88888.00 2018-12-29 16:46:27.904 363 11477.53 93.99 56811.37 88888.00 2018-12-29 16:46:28.404 363 11477.57 93.95 56811.24 88888.00 2018-12-29 16:46:28.904 363 11477.55 93.93 56811.13 88888.00 2018-12-29 16:46:29.404 363 11477.63 93.83 56810.97 88888.00 2018-12-29 16:46:29.904 363 11477.70 93.75 56810.81 88888.00 2018-12-29 16:46:30.404 363 11477.73 93.73 56810.73 88888.00 2018-12-29 16:46:30.904 363 11477.85 93.74 56810.63 88888.00 2018-12-29 16:46:31.404 363 11477.91 93.68 56810.47 88888.00 2018-12-29 16:46:31.904 363 11477.95 93.73 56810.32 88888.00 2018-12-29 16:46:32.404 363 11478.08 93.72 56810.20 88888.00 2018-12-29 16:46:32.904 363 11478.13 93.72 56810.06 88888.00 2018-12-29 16:46:33.404 363 11478.17 93.72 56809.98 88888.00 2018-12-29 16:46:33.904 363 11478.33 93.73 56809.86 88888.00 2018-12-29 16:46:34.404 363 11478.40 93.69 56809.78 88888.00 2018-12-29 16:46:34.904 363 11478.46 93.67 56809.70 88888.00 2018-12-29 16:46:35.404 363 11478.64 93.68 56809.61 88888.00 2018-12-29 16:46:35.904 363 11478.71 93.68 56809.51 88888.00 2018-12-29 16:46:36.404 363 11478.78 93.67 56809.41 88888.00 2018-12-29 16:46:36.904 363 11478.92 93.67 56809.28 88888.00 2018-12-29 16:46:37.404 363 11479.00 93.65 56809.19 88888.00 2018-12-29 16:46:38.404 363 11479.26 93.61 56808.97 88888.00 2018-12-29 16:46:38.904 363 11479.29 93.56 56808.93 88888.00 2018-12-29 16:46:39.404 363 11479.41 93.65 56808.84 88888.00 2018-12-29 16:46:39.904 363 11479.52 93.62 56808.70 88888.00 2018-12-29 16:46:40.404 363 11479.54 93.55 56808.62 88888.00 2018-12-29 16:46:40.904 363 11479.71 93.59 56808.55 88888.00 2018-12-29 16:46:41.404 363 11479.85 93.58 56808.42 88888.00 2018-12-29 16:46:41.904 363 11479.91 93.63 56808.34 88888.00 2018-12-29 16:46:42.404 363 11480.05 93.69 56808.34 88888.00 2018-12-29 16:46:42.904 363 11480.14 93.70 56808.24 88888.00 2018-12-29 16:46:43.404 363 11480.21 93.73 56808.24 88888.00 2018-12-29 16:46:43.904 363 11480.37 93.77 56808.21 88888.00 2018-12-29 16:46:44.404 363 11480.46 93.81 56808.11 88888.00 2018-12-29 16:46:44.904 363 11480.51 93.85 56808.05 88888.00 2018-12-29 16:46:45.404 363 11480.68 93.87 56808.02 88888.00 2018-12-29 16:46:45.904 363 11480.76 93.90 56807.97 88888.00 2018-12-29 16:46:46.404 363 11480.77 93.93 56807.92 88888.00 2018-12-29 16:46:46.904 363 11480.93 94.00 56807.88 88888.00 2018-12-29 16:46:47.404 363 11480.96 94.00 56807.86 88888.00 2018-12-29 16:46:47.904 363 11481.09 94.03 56807.87 88888.00 2018-12-29 16:46:48.405 363 11481.22 94.13 56807.79 88888.00 2018-12-29 16:46:48.905 363 11481.30 94.16 56807.75 88888.00 2018-12-29 16:46:49.405 363 11481.43 94.23 56807.73 88888.00 2018-12-29 16:46:49.905 363 11481.52 94.31 56807.74 88888.00 2018-12-29 16:46:50.405 363 11481.52 94.40 56807.72 88888.00 2018-12-29 16:46:50.905 363 11481.66 94.45 56807.74 88888.00 2018-12-29 16:46:51.405 363 11481.81 94.48 56807.79 88888.00 2018-12-29 16:46:51.905 363 11481.86 94.47 56807.76 88888.00 2018-12-29 16:46:52.405 363 11481.98 94.54 56807.73 88888.00 2018-12-29 16:46:52.905 363 11482.05 94.60 56807.75 88888.00 2018-12-29 16:46:53.405 363 11482.01 94.67 56807.71 88888.00 2018-12-29 16:46:53.905 363 11482.16 94.76 56807.66 88888.00 2018-12-29 16:46:54.405 363 11482.26 94.78 56807.71 88888.00 2018-12-29 16:46:54.905 363 11482.25 94.84 56807.69 88888.00 2018-12-29 16:46:55.405 363 11482.35 94.91 56807.72 88888.00 2018-12-29 16:46:55.905 363 11482.47 94.99 56807.73 88888.00 2018-12-29 16:46:56.405 363 11482.52 95.11 56807.78 88888.00 2018-12-29 16:46:56.905 363 11482.57 95.18 56807.87 88888.00 2018-12-29 16:46:57.405 363 11482.68 95.29 56807.94 88888.00 2018-12-29 16:46:57.905 363 11482.76 95.31 56807.98 88888.00 2018-12-29 16:46:58.405 363 11482.89 95.32 56808.04 88888.00 2018-12-29 16:46:58.905 363 11482.91 95.33 56808.13 88888.00 2018-12-29 16:46:59.405 363 11482.99 95.45 56808.21 88888.00 2018-12-29 16:46:59.905 363 11483.17 95.49 56808.27 88888.00 2018-12-29 16:47:00.405 363 11483.12 95.52 56808.31 88888.00 2018-12-29 16:47:00.905 363 11483.16 95.62 56808.44 88888.00 2018-12-29 16:47:01.405 363 11483.29 95.64 56808.52 88888.00 2018-12-29 16:47:01.905 363 11483.26 95.69 56808.59 88888.00 2018-12-29 16:47:02.405 363 11483.40 95.79 56808.76 88888.00 2018-12-29 16:47:02.905 363 11483.53 95.79 56808.89 88888.00 2018-12-29 16:47:03.405 363 11483.48 95.79 56808.91 88888.00 2018-12-29 16:47:03.905 363 11483.58 95.83 56809.01 88888.00 2018-12-29 16:47:04.405 363 11483.72 95.90 56809.11 88888.00 2018-12-29 16:47:04.905 363 11483.77 95.96 56809.17 88888.00 2018-12-29 16:47:05.405 363 11483.87 95.99 56809.25 88888.00 2018-12-29 16:47:05.905 363 11483.93 96.08 56809.35 88888.00 2018-12-29 16:47:06.405 363 11484.01 96.11 56809.46 88888.00 2018-12-29 16:47:06.905 363 11484.16 96.13 56809.51 88888.00 2018-12-29 16:47:07.405 363 11484.20 96.25 56809.62 88888.00 2018-12-29 16:47:07.905 363 11484.19 96.35 56809.70 88888.00 2018-12-29 16:47:08.405 363 11484.31 96.40 56809.84 88888.00 2018-12-29 16:47:08.905 363 11484.40 96.45 56809.91 88888.00 2018-12-29 16:47:09.405 363 11484.48 96.47 56810.03 88888.00 2018-12-29 16:47:09.905 363 11484.62 96.59 56810.16 88888.00 2018-12-29 16:47:10.405 363 11484.64 96.66 56810.29 88888.00 2018-12-29 16:47:10.905 363 11484.65 96.74 56810.43 88888.00 2018-12-29 16:47:11.405 363 11484.82 96.78 56810.51 88888.00 2018-12-29 16:47:11.905 363 11484.92 96.85 56810.62 88888.00 2018-12-29 16:47:12.405 363 11484.97 96.98 56810.77 88888.00 2018-12-29 16:47:12.905 363 11485.14 97.02 56810.94 88888.00 2018-12-29 16:47:13.405 363 11485.13 96.95 56811.06 88888.00 2018-12-29 16:47:13.905 363 11485.19 97.05 56811.21 88888.00 2018-12-29 16:47:14.405 363 11485.32 97.08 56811.38 88888.00 2018-12-29 16:47:14.905 363 11485.34 97.08 56811.47 88888.00 2018-12-29 16:47:15.405 363 11485.33 97.15 56811.60 88888.00 2018-12-29 16:47:15.905 363 11485.41 97.28 56811.70 88888.00 2018-12-29 16:47:16.405 363 11485.52 97.33 56811.79 88888.00 2018-12-29 16:47:16.905 363 11485.53 97.26 56811.96 88888.00 2018-12-29 16:47:17.405 363 11485.61 97.29 56812.08 88888.00 2018-12-29 16:47:17.905 363 11485.67 97.41 56812.25 88888.00 2018-12-29 16:47:18.405 363 11485.72 97.42 56812.40 88888.00 2018-12-29 16:47:18.905 363 11485.73 97.37 56812.50 88888.00 2018-12-29 16:47:19.905 363 11485.84 97.34 56812.77 88888.00 2018-12-29 16:47:20.405 363 11485.88 97.33 56812.88 88888.00 2018-12-29 16:47:20.905 363 11485.88 97.39 56813.08 88888.00 2018-12-29 16:47:21.405 363 11485.96 97.47 56813.28 88888.00 2018-12-29 16:47:21.905 363 11485.98 97.47 56813.37 88888.00 2018-12-29 16:47:22.405 363 11485.96 97.50 56813.52 88888.00 2018-12-29 16:47:22.905 363 11486.03 97.58 56813.66 88888.00 2018-12-29 16:47:23.405 363 11486.01 97.54 56813.78 88888.00 2018-12-29 16:47:23.905 363 11485.97 97.53 56813.94 88888.00 2018-12-29 16:47:24.405 363 11486.08 97.47 56814.01 88888.00 2018-12-29 16:47:24.905 363 11486.07 97.47 56814.13 88888.00 2018-12-29 16:47:25.405 363 11486.03 97.50 56814.23 88888.00 2018-12-29 16:47:25.905 363 11486.11 97.51 56814.35 88888.00 2018-12-29 16:47:26.405 363 11486.11 97.49 56814.42 88888.00 2018-12-29 16:47:26.905 363 11486.02 97.66 56814.48 88888.00 2018-12-29 16:47:27.405 363 11486.03 97.75 56814.53 88888.00 2018-12-29 16:47:27.905 363 11485.97 97.83 56814.65 88888.00 2018-12-29 16:47:28.405 363 11485.97 97.64 56814.75 88888.00 2018-12-29 16:47:28.905 363 11485.98 97.47 56814.78 88888.00 2018-12-29 16:47:29.405 363 11486.00 97.47 56814.81 88888.00 2018-12-29 16:47:29.905 363 11485.97 97.53 56814.87 88888.00 2018-12-29 16:47:30.405 363 11485.94 97.51 56814.92 88888.00 2018-12-29 16:47:30.905 363 11485.84 97.48 56814.95 88888.00 2018-12-29 16:47:31.405 363 11485.88 97.54 56815.04 88888.00 2018-12-29 16:47:31.905 363 11485.91 97.56 56815.19 88888.00 2018-12-29 16:47:32.405 363 11485.82 97.60 56815.23 88888.00 2018-12-29 16:47:32.905 363 11485.83 97.61 56815.25 88888.00 2018-12-29 16:47:33.405 363 11485.87 97.60 56815.31 88888.00 2018-12-29 16:47:33.905 363 11485.87 97.60 56815.36 88888.00 2018-12-29 16:47:34.405 363 11485.96 97.62 56815.39 88888.00 2018-12-29 16:47:34.905 363 11485.93 97.66 56815.46 88888.00 2018-12-29 16:47:35.405 363 11485.83 97.70 56815.55 88888.00 2018-12-29 16:47:35.905 363 11485.87 97.70 56815.65 88888.00 2018-12-29 16:47:36.405 363 11485.81 97.74 56815.70 88888.00 2018-12-29 16:47:36.905 363 11485.87 97.75 56815.74 88888.00 2018-12-29 16:47:37.405 363 11485.93 97.75 56815.76 88888.00 2018-12-29 16:47:37.905 363 11485.90 97.78 56815.88 88888.00 2018-12-29 16:47:38.405 363 11485.88 97.90 56815.95 88888.00 2018-12-29 16:47:38.905 363 11485.98 98.00 56816.04 88888.00 2018-12-29 16:47:39.405 363 11485.94 98.02 56816.10 88888.00 2018-12-29 16:47:39.905 363 11485.97 98.02 56816.17 88888.00 2018-12-29 16:47:40.405 363 11486.02 98.09 56816.30 88888.00 2018-12-29 16:47:40.905 363 11485.96 98.10 56816.41 88888.00 2018-12-29 16:47:41.405 363 11485.97 98.15 56816.54 88888.00 2018-12-29 16:47:41.905 363 11486.05 98.19 56816.61 88888.00 2018-12-29 16:47:42.405 363 11485.98 98.22 56816.72 88888.00 2018-12-29 16:47:42.905 363 11486.08 98.31 56816.85 88888.00 2018-12-29 16:47:43.405 363 11486.18 98.37 56816.98 88888.00 2018-12-29 16:47:43.905 363 11486.09 98.45 56817.07 88888.00 2018-12-29 16:47:44.405 363 11486.19 98.46 56817.21 88888.00 2018-12-29 16:47:44.905 363 11486.23 98.51 56817.30 88888.00 2018-12-29 16:47:45.405 363 11486.21 98.60 56817.42 88888.00 2018-12-29 16:47:45.905 363 11486.25 98.71 56817.56 88888.00 2018-12-29 16:47:46.405 363 11486.25 98.70 56817.68 88888.00 2018-12-29 16:47:46.905 363 11486.28 98.73 56817.75 88888.00 2018-12-29 16:47:47.405 363 11486.32 98.75 56817.84 88888.00 2018-12-29 16:47:47.905 363 11486.35 98.76 56817.94 88888.00 2018-12-29 16:47:48.405 363 11486.33 98.76 56818.01 88888.00 2018-12-29 16:47:48.905 363 11486.44 98.79 56818.03 88888.00 2018-12-29 16:47:49.405 363 11486.46 98.82 56818.08 88888.00 2018-12-29 16:47:49.905 363 11486.51 98.89 56818.22 88888.00 2018-12-29 16:47:50.405 363 11486.59 98.96 56818.34 88888.00 2018-12-29 16:47:50.905 363 11486.57 98.98 56818.44 88888.00 2018-12-29 16:47:51.405 363 11486.56 98.98 56818.53 88888.00 2018-12-29 16:47:51.905 363 11486.67 98.99 56818.61 88888.00 2018-12-29 16:47:52.405 363 11486.60 98.98 56818.77 88888.00 2018-12-29 16:47:52.905 363 11486.64 99.04 56818.85 88888.00 2018-12-29 16:47:53.405 363 11486.69 99.09 56818.85 88888.00 2018-12-29 16:47:53.905 363 11486.60 99.07 56818.93 88888.00 2018-12-29 16:47:54.405 363 11486.64 99.13 56819.09 88888.00 2018-12-29 16:47:54.905 363 11486.66 99.12 56819.24 88888.00 2018-12-29 16:47:55.405 363 11486.63 99.11 56819.25 88888.00 2018-12-29 16:47:55.905 363 11486.71 99.20 56819.25 88888.00 2018-12-29 16:47:56.405 363 11486.73 99.18 56819.34 88888.00 2018-12-29 16:47:56.905 363 11486.67 99.16 56819.42 88888.00 2018-12-29 16:47:57.405 363 11486.71 99.20 56819.52 88888.00 2018-12-29 16:47:57.905 363 11486.66 99.19 56819.57 88888.00 2018-12-29 16:47:58.405 363 11486.57 99.21 56819.61 88888.00 2018-12-29 16:47:58.905 363 11486.63 99.20 56819.65 88888.00 2018-12-29 16:47:59.405 363 11486.58 99.16 56819.66 88888.00 2018-12-29 16:47:59.905 363 11486.48 99.14 56819.74 88888.00 2018-12-29 16:48:00.405 363 11486.44 99.18 56819.76 88888.00 2018-12-29 16:48:01.405 363 11486.30 99.21 56819.80 88888.00 2018-12-29 16:48:01.905 363 11486.33 99.23 56819.87 88888.00 2018-12-29 16:48:02.405 363 11486.30 99.21 56819.85 88888.00 2018-12-29 16:48:02.905 363 11486.23 99.20 56819.87 88888.00 2018-12-29 16:48:03.405 363 11486.23 99.12 56819.85 88888.00 2018-12-29 16:48:03.905 363 11486.14 99.11 56819.83 88888.00 2018-12-29 16:48:04.405 363 11486.07 99.19 56819.88 88888.00 2018-12-29 16:48:04.905 363 11486.07 99.18 56819.88 88888.00 2018-12-29 16:48:05.405 363 11486.07 99.13 56819.91 88888.00 2018-12-29 16:48:05.905 363 11485.96 99.16 56819.91 88888.00 2018-12-29 16:48:06.405 363 11485.94 99.11 56819.89 88888.00 2018-12-29 16:48:06.905 363 11485.86 99.07 56819.88 88888.00 2018-12-29 16:48:07.405 363 11485.82 99.03 56819.91 88888.00 2018-12-29 16:48:07.905 363 11485.84 98.98 56819.91 88888.00 2018-12-29 16:48:08.405 363 11485.74 98.94 56819.87 88888.00 2018-12-29 16:48:08.905 363 11485.73 99.00 56819.89 88888.00 2018-12-29 16:48:09.405 363 11485.75 99.02 56819.89 88888.00 2018-12-29 16:48:09.905 363 11485.65 99.03 56819.82 88888.00 2018-12-29 16:48:10.405 363 11485.60 98.98 56819.89 88888.00 2018-12-29 16:48:10.905 363 11485.52 98.99 56819.88 88888.00 2018-12-29 16:48:11.405 363 11485.51 99.05 56819.80 88888.00 2018-12-29 16:48:11.905 363 11485.54 98.99 56819.81 88888.00 2018-12-29 16:48:12.405 363 11485.46 98.86 56819.76 88888.00 2018-12-29 16:48:12.905 363 11485.41 98.90 56819.76 88888.00 2018-12-29 16:48:13.405 363 11485.46 98.83 56819.78 88888.00 2018-12-29 16:48:13.905 363 11485.40 98.75 56819.79 88888.00 2018-12-29 16:48:14.405 363 11485.30 98.77 56819.73 88888.00 2018-12-29 16:48:14.905 363 11485.33 98.78 56819.70 88888.00 2018-12-29 16:48:15.405 363 11485.21 98.79 56819.68 88888.00 2018-12-29 16:48:15.905 363 11485.12 98.78 56819.65 88888.00 2018-12-29 16:48:16.405 363 11485.11 98.71 56819.72 88888.00 2018-12-29 16:48:16.905 363 11485.01 98.66 56819.69 88888.00 2018-12-29 16:48:17.405 363 11484.91 98.72 56819.69 88888.00 2018-12-29 16:48:17.905 363 11484.93 98.71 56819.67 88888.00 2018-12-29 16:48:18.405 363 11484.80 98.62 56819.69 88888.00 2018-12-29 16:48:18.905 363 11484.84 98.58 56819.62 88888.00 2018-12-29 16:48:19.405 363 11484.84 98.62 56819.55 88888.00 2018-12-29 16:48:19.905 363 11484.76 98.63 56819.56 88888.00 2018-12-29 16:48:20.405 363 11484.77 98.60 56819.55 88888.00 2018-12-29 16:48:20.905 363 11484.76 98.49 56819.57 88888.00 2018-12-29 16:48:21.405 363 11484.73 98.52 56819.59 88888.00 2018-12-29 16:48:21.905 363 11484.76 98.51 56819.61 88888.00 2018-12-29 16:48:22.405 363 11484.72 98.44 56819.57 88888.00 2018-12-29 16:48:22.905 363 11484.62 98.51 56819.55 88888.00 2018-12-29 16:48:23.405 363 11484.64 98.53 56819.54 88888.00 2018-12-29 16:48:23.905 363 11484.58 98.46 56819.57 88888.00 2018-12-29 16:48:24.405 363 11484.45 98.38 56819.55 88888.00 2018-12-29 16:48:24.905 363 11484.48 98.35 56819.46 88888.00 2018-12-29 16:48:25.405 363 11484.42 98.28 56819.42 88888.00 2018-12-29 16:48:25.905 363 11484.40 98.24 56819.40 88888.00 2018-12-29 16:48:26.405 363 11484.38 98.21 56819.41 88888.00 2018-12-29 16:48:26.905 363 11484.31 98.14 56819.36 88888.00 2018-12-29 16:48:27.405 363 11484.28 98.08 56819.31 88888.00 2018-12-29 16:48:27.905 363 11484.31 98.02 56819.31 88888.00 2018-12-29 16:48:28.405 363 11484.20 97.96 56819.25 88888.00 2018-12-29 16:48:28.905 363 11484.17 97.95 56819.22 88888.00 2018-12-29 16:48:29.405 363 11484.17 97.92 56819.17 88888.00 2018-12-29 16:48:29.905 363 11484.05 97.87 56819.11 88888.00 2018-12-29 16:48:30.405 363 11484.01 97.80 56818.98 88888.00 2018-12-29 16:48:30.905 363 11484.05 97.77 56818.88 88888.00 2018-12-29 16:48:31.405 363 11483.92 97.76 56818.85 88888.00 2018-12-29 16:48:31.905 363 11483.95 97.75 56818.80 88888.00 2018-12-29 16:48:32.405 363 11483.96 97.64 56818.71 88888.00 2018-12-29 16:48:32.905 363 11483.80 97.60 56818.66 88888.00 2018-12-29 16:48:33.405 363 11483.81 97.56 56818.52 88888.00 2018-12-29 16:48:33.905 363 11483.75 97.49 56818.43 88888.00 2018-12-29 16:48:34.405 363 11483.69 97.47 56818.37 88888.00 2018-12-29 16:48:34.905 363 11483.69 97.47 56818.30 88888.00 2018-12-29 16:48:35.405 363 11483.64 97.37 56818.22 88888.00 2018-12-29 16:48:35.905 363 11483.55 97.34 56818.12 88888.00 2018-12-29 16:48:36.405 363 11483.53 97.28 56818.05 88888.00 2018-12-29 16:48:36.905 363 11483.43 97.16 56817.99 88888.00 2018-12-29 16:48:37.405 363 11483.33 97.09 56817.88 88888.00 2018-12-29 16:48:37.905 363 11483.31 97.02 56817.79 88888.00 2018-12-29 16:48:38.405 363 11483.26 97.00 56817.63 88888.00 2018-12-29 16:48:38.905 363 11483.15 97.01 56817.51 88888.00 2018-12-29 16:48:39.405 363 11483.13 97.01 56817.44 88888.00 2018-12-29 16:48:39.905 363 11483.02 96.95 56817.35 88888.00 2018-12-29 16:48:40.405 363 11482.91 96.95 56817.25 88888.00 2018-12-29 16:48:40.905 363 11482.95 96.98 56817.15 88888.00 2018-12-29 16:48:41.405 363 11482.85 96.92 56817.04 88888.00 2018-12-29 16:48:41.905 363 11482.74 96.88 56816.98 88888.00 2018-12-29 16:48:42.905 363 11482.62 96.89 56816.73 88888.00 2018-12-29 16:48:43.405 363 11482.60 96.85 56816.65 88888.00 2018-12-29 16:48:43.905 363 11482.56 96.75 56816.59 88888.00 2018-12-29 16:48:44.405 363 11482.49 96.66 56816.47 88888.00 2018-12-29 16:48:44.905 363 11482.45 96.66 56816.41 88888.00 2018-12-29 16:48:45.405 363 11482.41 96.61 56816.29 88888.00 2018-12-29 16:48:45.905 363 11482.26 96.54 56816.23 88888.00 2018-12-29 16:48:46.405 363 11482.22 96.46 56816.17 88888.00 2018-12-29 16:48:46.905 363 11482.21 96.38 56816.09 88888.00 2018-12-29 16:48:47.405 363 11482.11 96.38 56816.02 88888.00 2018-12-29 16:48:47.905 363 11482.13 96.37 56815.93 88888.00 2018-12-29 16:48:48.405 363 11482.14 96.32 56815.91 88888.00 2018-12-29 16:48:48.905 363 11481.99 96.28 56815.82 88888.00 2018-12-29 16:48:49.405 363 11482.00 96.27 56815.68 88888.00 2018-12-29 16:48:49.905 363 11482.04 96.21 56815.62 88888.00 2018-12-29 16:48:50.405 363 11482.01 96.18 56815.55 88888.00 2018-12-29 16:48:50.905 363 11481.97 96.19 56815.50 88888.00 2018-12-29 16:48:51.405 363 11481.88 96.18 56815.48 88888.00 2018-12-29 16:48:51.905 363 11481.86 96.21 56815.39 88888.00 2018-12-29 16:48:52.405 363 11481.85 96.18 56815.30 88888.00 2018-12-29 16:48:52.905 363 11481.78 96.13 56815.29 88888.00 2018-12-29 16:48:53.405 363 11481.77 96.17 56815.24 88888.00 2018-12-29 16:48:53.905 363 11481.86 96.17 56815.17 88888.00 2018-12-29 16:48:54.405 363 11481.81 96.19 56815.16 88888.00 2018-12-29 16:48:54.905 363 11481.85 96.18 56815.14 88888.00 2018-12-29 16:48:55.405 363 11481.94 96.12 56815.11 88888.00 2018-12-29 16:48:55.905 363 11481.91 96.10 56815.10 88888.00 2018-12-29 16:48:56.405 363 11481.90 96.11 56815.12 88888.00 2018-12-29 16:48:56.905 363 11481.93 96.15 56815.11 88888.00 2018-12-29 16:48:57.405 363 11481.88 96.20 56815.13 88888.00 2018-12-29 16:48:57.906 363 11481.84 96.27 56815.16 88888.00 2018-12-29 16:48:58.406 363 11481.94 96.28 56815.08 88888.00 2018-12-29 16:48:58.906 363 11481.92 96.30 56814.99 88888.00 2018-12-29 16:48:59.406 363 11481.99 96.24 56814.97 88888.00 2018-12-29 16:48:59.906 363 11482.11 96.25 56814.99 88888.00 2018-12-29 16:49:00.406 363 11482.08 96.26 56814.93 88888.00 2018-12-29 16:49:00.906 363 11482.14 96.28 56814.90 88888.00 2018-12-29 16:49:01.406 363 11482.14 96.31 56814.85 88888.00 2018-12-29 16:49:01.906 363 11482.08 96.32 56814.85 88888.00 2018-12-29 16:49:02.406 363 11482.18 96.38 56814.91 88888.00 2018-12-29 16:49:02.906 363 11482.23 96.40 56814.93 88888.00 2018-12-29 16:49:03.406 363 11482.21 96.45 56814.91 88888.00 2018-12-29 16:49:03.906 363 11482.33 96.49 56814.95 88888.00 2018-12-29 16:49:04.406 363 11482.36 96.42 56815.01 88888.00 2018-12-29 16:49:04.906 363 11482.29 96.39 56815.04 88888.00 2018-12-29 16:49:05.406 363 11482.40 96.44 56815.04 88888.00 2018-12-29 16:49:05.906 363 11482.40 96.44 56815.05 88888.00 2018-12-29 16:49:06.406 363 11482.36 96.48 56815.10 88888.00 2018-12-29 16:49:06.906 363 11482.40 96.47 56815.14 88888.00 2018-12-29 16:49:07.406 363 11482.40 96.48 56815.24 88888.00 2018-12-29 16:49:07.906 363 11482.35 96.59 56815.29 88888.00 2018-12-29 16:49:08.406 363 11482.41 96.60 56815.33 88888.00 2018-12-29 16:49:08.906 363 11482.34 96.55 56815.35 88888.00 2018-12-29 16:49:09.406 363 11482.27 96.59 56815.36 88888.00 2018-12-29 16:49:09.906 363 11482.34 96.57 56815.40 88888.00 2018-12-29 16:49:10.406 363 11482.28 96.57 56815.39 88888.00 2018-12-29 16:49:10.906 363 11482.23 96.61 56815.42 88888.00 2018-12-29 16:49:11.406 363 11482.33 96.59 56815.38 88888.00 2018-12-29 16:49:11.906 363 11482.27 96.57 56815.37 88888.00 2018-12-29 16:49:12.406 363 11482.22 96.61 56815.37 88888.00 2018-12-29 16:49:12.906 363 11482.23 96.59 56815.35 88888.00 2018-12-29 16:49:13.406 363 11482.15 96.61 56815.27 88888.00 2018-12-29 16:49:13.906 363 11482.14 96.67 56815.29 88888.00 2018-12-29 16:49:14.406 363 11482.15 96.68 56815.25 88888.00 2018-12-29 16:49:14.906 363 11482.08 96.62 56815.24 88888.00 2018-12-29 16:49:15.406 363 11482.08 96.62 56815.18 88888.00 2018-12-29 16:49:15.906 363 11482.07 96.60 56815.08 88888.00 2018-12-29 16:49:16.406 363 11482.01 96.59 56815.03 88888.00 2018-12-29 16:49:16.906 363 11482.06 96.57 56815.01 88888.00 2018-12-29 16:49:17.406 363 11481.99 96.54 56815.03 88888.00 2018-12-29 16:49:17.906 363 11481.93 96.58 56815.06 88888.00 2018-12-29 16:49:18.406 363 11482.04 96.61 56815.05 88888.00 2018-12-29 16:49:18.906 363 11481.98 96.62 56815.00 88888.00 2018-12-29 16:49:19.406 363 11481.95 96.68 56814.97 88888.00 2018-12-29 16:49:19.906 363 11482.04 96.73 56814.90 88888.00 2018-12-29 16:49:20.406 363 11482.01 96.72 56814.85 88888.00 2018-12-29 16:49:20.906 363 11481.98 96.74 56814.86 88888.00 2018-12-29 16:49:21.406 363 11482.04 96.74 56814.90 88888.00 2018-12-29 16:49:21.906 363 11482.02 96.71 56814.85 88888.00 2018-12-29 16:49:22.406 363 11482.06 96.75 56814.84 88888.00 2018-12-29 16:49:22.906 363 11482.14 96.78 56814.82 88888.00 2018-12-29 16:49:23.406 363 11482.12 96.76 56814.79 88888.00 2018-12-29 16:49:24.406 363 11482.09 96.75 56814.82 88888.00 2018-12-29 16:49:24.906 363 11482.09 96.81 56814.87 88888.00 2018-12-29 16:49:25.406 363 11482.13 96.81 56814.94 88888.00 2018-12-29 16:49:25.906 363 11482.12 96.79 56814.95 88888.00 2018-12-29 16:49:26.406 363 11482.07 96.85 56814.95 88888.00 2018-12-29 16:49:26.906 363 11482.15 96.88 56814.98 88888.00 2018-12-29 16:49:27.406 363 11482.20 96.81 56814.97 88888.00 2018-12-29 16:49:27.906 363 11482.11 96.79 56814.93 88888.00 2018-12-29 16:49:28.406 363 11482.13 96.76 56814.93 88888.00 2018-12-29 16:49:28.906 363 11482.08 96.74 56814.91 88888.00 2018-12-29 16:49:29.406 363 11482.01 96.78 56814.92 88888.00 2018-12-29 16:49:29.906 363 11482.08 96.78 56814.88 88888.00 2018-12-29 16:49:30.406 363 11482.08 96.59 56814.78 88888.00 2018-12-29 16:49:30.906 363 11482.05 96.48 56814.69 88888.00 2018-12-29 16:49:31.406 363 11482.09 96.45 56814.71 88888.00 2018-12-29 16:49:31.906 363 11482.05 96.35 56814.67 88888.00 2018-12-29 16:49:32.406 363 11481.97 96.30 56814.55 88888.00 2018-12-29 16:49:32.906 363 11482.06 96.26 56814.48 88888.00 2018-12-29 16:49:33.406 363 11481.99 96.18 56814.47 88888.00 2018-12-29 16:49:34.406 363 11482.08 96.10 56814.36 88888.00 2018-12-29 16:49:34.906 363 11481.97 95.99 56814.28 88888.00 2018-12-29 16:49:35.406 363 11481.93 95.94 56814.30 88888.00 2018-12-29 16:49:35.906 363 11481.99 95.90 56814.22 88888.00 2018-12-29 16:49:36.406 363 11481.98 95.86 56814.10 88888.00 2018-12-29 16:49:36.906 363 11482.00 95.79 56814.08 88888.00 2018-12-29 16:49:37.406 363 11482.00 95.77 56814.00 88888.00 2018-12-29 16:49:37.906 363 11482.04 95.73 56813.89 88888.00 2018-12-29 16:49:38.406 363 11482.15 95.65 56813.90 88888.00 2018-12-29 16:49:38.906 363 11482.13 95.66 56813.89 88888.00 2018-12-29 16:49:39.406 363 11482.12 95.59 56813.76 88888.00 2018-12-29 16:49:39.906 363 11482.23 95.53 56813.70 88888.00 2018-12-29 16:49:40.406 363 11482.30 95.49 56813.60 88888.00 2018-12-29 16:49:40.906 363 11482.29 95.49 56813.49 88888.00 2018-12-29 16:49:41.406 363 11482.42 95.50 56813.41 88888.00 2018-12-29 16:49:41.906 363 11482.45 95.49 56813.40 88888.00 2018-12-29 16:49:42.406 363 11482.42 95.52 56813.33 88888.00 2018-12-29 16:49:42.906 363 11482.57 95.53 56813.30 88888.00 2018-12-29 16:49:43.406 363 11482.66 95.55 56813.27 88888.00 2018-12-29 16:49:43.906 363 11482.66 95.58 56813.25 88888.00 2018-12-29 16:49:44.406 363 11482.77 95.55 56813.32 88888.00 2018-12-29 16:49:44.906 363 11482.82 95.53 56813.33 88888.00 2018-12-29 16:49:45.406 363 11482.87 95.59 56813.30 88888.00 2018-12-29 16:49:45.906 363 11482.95 95.65 56813.26 88888.00 2018-12-29 16:49:46.406 363 11482.95 95.64 56813.24 88888.00 2018-12-29 16:49:46.906 363 11483.01 95.70 56813.19 88888.00 2018-12-29 16:49:47.406 363 11483.09 95.70 56813.18 88888.00 2018-12-29 16:49:47.906 363 11483.12 95.71 56813.14 88888.00 2018-12-29 16:49:48.406 363 11483.06 95.72 56813.13 88888.00 2018-12-29 16:49:48.906 363 11483.10 95.72 56813.13 88888.00 2018-12-29 16:49:49.406 363 11483.06 95.73 56813.18 88888.00 2018-12-29 16:49:49.906 363 11483.16 95.73 56813.24 88888.00 2018-12-29 16:49:50.406 363 11483.18 95.69 56813.21 88888.00 2018-12-29 16:49:50.906 363 11483.13 95.74 56813.24 88888.00 2018-12-29 16:49:51.406 363 11483.24 95.76 56813.26 88888.00 2018-12-29 16:49:51.906 363 11483.25 95.72 56813.26 88888.00 2018-12-29 16:49:52.406 363 11483.16 95.74 56813.18 88888.00 2018-12-29 16:49:52.906 363 11483.19 95.77 56813.15 88888.00 2018-12-29 16:49:53.406 363 11483.18 95.72 56813.15 88888.00 2018-12-29 16:49:53.906 363 11483.15 95.67 56813.24 88888.00 2018-12-29 16:49:54.406 363 11483.24 95.66 56813.28 88888.00 2018-12-29 16:49:54.906 363 11483.08 95.64 56813.28 88888.00 2018-12-29 16:49:55.906 363 11483.18 95.60 56813.32 88888.00 2018-12-29 16:49:56.406 363 11483.10 95.56 56813.36 88888.00 2018-12-29 16:49:56.906 363 11483.01 95.56 56813.38 88888.00 2018-12-29 16:49:57.406 363 11483.06 95.45 56813.37 88888.00 2018-12-29 16:49:57.906 363 11483.04 95.47 56813.37 88888.00 2018-12-29 16:49:58.406 363 11483.03 95.49 56813.39 88888.00 2018-12-29 16:49:58.906 363 11483.01 95.39 56813.36 88888.00 2018-12-29 16:49:59.406 363 11482.98 95.35 56813.31 88888.00 2018-12-29 16:49:59.906 363 11482.99 95.36 56813.26 88888.00 2018-12-29 16:50:00.406 363 11483.04 95.36 56813.32 88888.00 2018-12-29 16:50:00.906 363 11483.02 95.35 56813.38 88888.00 2018-12-29 16:50:01.406 363 11483.03 95.30 56813.40 88888.00 2018-12-29 16:50:01.906 363 11483.03 95.25 56813.45 88888.00 2018-12-29 16:50:02.406 363 11482.90 95.30 56813.52 88888.00 2018-12-29 16:50:02.906 363 11482.91 95.33 56813.59 88888.00 2018-12-29 16:50:03.406 363 11482.89 95.32 56813.59 88888.00 2018-12-29 16:50:03.906 363 11482.89 95.42 56813.56 88888.00 2018-12-29 16:50:04.406 363 11483.01 95.43 56813.56 88888.00 2018-12-29 16:50:04.906 363 11482.96 95.45 56813.62 88888.00 2018-12-29 16:50:05.406 363 11482.91 95.51 56813.69 88888.00 2018-12-29 16:50:05.906 363 11482.97 95.55 56813.72 88888.00 2018-12-29 16:50:06.406 363 11482.90 95.52 56813.71 88888.00 2018-12-29 16:50:06.906 363 11482.87 95.60 56813.79 88888.00 2018-12-29 16:50:07.406 363 11482.92 95.71 56813.84 88888.00 2018-12-29 16:50:07.906 363 11482.85 95.71 56813.90 88888.00 2018-12-29 16:50:08.406 363 11482.96 95.79 56813.92 88888.00 2018-12-29 16:50:08.906 363 11482.92 95.89 56814.02 88888.00 2018-12-29 16:50:09.406 363 11482.85 95.86 56814.04 88888.00 2018-12-29 16:50:09.906 363 11482.90 95.90 56814.07 88888.00 2018-12-29 16:50:10.406 363 11482.94 95.93 56814.08 88888.00 2018-12-29 16:50:10.906 363 11482.89 96.05 56814.09 88888.00 2018-12-29 16:50:11.406 363 11483.03 96.17 56814.17 88888.00 2018-12-29 16:50:11.906 363 11483.03 96.19 56814.27 88888.00 2018-12-29 16:50:12.406 363 11482.95 96.18 56814.26 88888.00 2018-12-29 16:50:12.906 363 11482.97 96.24 56814.31 88888.00 2018-12-29 16:50:13.406 363 11482.99 96.24 56814.35 88888.00 2018-12-29 16:50:13.906 363 11482.94 96.27 56814.40 88888.00 2018-12-29 16:50:14.406 363 11482.95 96.28 56814.40 88888.00 2018-12-29 16:50:14.906 363 11482.97 96.32 56814.45 88888.00 2018-12-29 16:50:15.406 363 11482.95 96.35 56814.48 88888.00 2018-12-29 16:50:15.906 363 11482.97 96.38 56814.48 88888.00 2018-12-29 16:50:16.406 363 11482.90 96.37 56814.49 88888.00 2018-12-29 16:50:16.906 363 11483.03 96.41 56814.45 88888.00 2018-12-29 16:50:17.406 363 11483.02 96.46 56814.47 88888.00 2018-12-29 16:50:17.906 363 11482.92 96.55 56814.46 88888.00 2018-12-29 16:50:18.406 363 11482.99 96.61 56814.47 88888.00 2018-12-29 16:50:18.906 363 11482.98 96.61 56814.52 88888.00 2018-12-29 16:50:19.406 363 11482.91 96.65 56814.55 88888.00 2018-12-29 16:50:19.906 363 11482.95 96.73 56814.60 88888.00 2018-12-29 16:50:20.406 363 11482.99 96.72 56814.60 88888.00 2018-12-29 16:50:20.906 363 11482.97 96.69 56814.55 88888.00 2018-12-29 16:50:21.406 363 11482.95 96.76 56814.62 88888.00 2018-12-29 16:50:21.906 363 11482.96 96.76 56814.67 88888.00 2018-12-29 16:50:22.406 363 11482.91 96.78 56814.63 88888.00 2018-12-29 16:50:22.906 363 11483.01 96.82 56814.68 88888.00 2018-12-29 16:50:23.406 363 11483.01 96.80 56814.71 88888.00 2018-12-29 16:50:23.906 363 11482.98 96.81 56814.69 88888.00 2018-12-29 16:50:24.406 363 11483.04 96.78 56814.74 88888.00 2018-12-29 16:50:24.906 363 11483.02 96.72 56814.75 88888.00 2018-12-29 16:50:25.406 363 11482.98 96.71 56814.75 88888.00 2018-12-29 16:50:25.906 363 11483.01 96.71 56814.74 88888.00 2018-12-29 16:50:26.406 363 11483.01 96.67 56814.72 88888.00 2018-12-29 16:50:26.906 363 11483.08 96.68 56814.74 88888.00 2018-12-29 16:50:27.406 363 11483.05 96.69 56814.79 88888.00 2018-12-29 16:50:27.906 363 11482.98 96.73 56814.79 88888.00 2018-12-29 16:50:28.406 363 11482.98 96.76 56814.78 88888.00 2018-12-29 16:50:28.906 363 11483.12 96.69 56814.80 88888.00 2018-12-29 16:50:29.406 363 11483.09 96.64 56814.87 88888.00 2018-12-29 16:50:29.906 363 11483.10 96.64 56814.91 88888.00 2018-12-29 16:50:30.406 363 11483.23 96.66 56814.88 88888.00 2018-12-29 16:50:30.906 363 11483.16 96.62 56814.98 88888.00 2018-12-29 16:50:31.406 363 11483.25 96.60 56814.98 88888.00 2018-12-29 16:50:31.906 363 11483.36 96.55 56814.99 88888.00 2018-12-29 16:50:32.406 363 11483.27 96.55 56814.99 88888.00 2018-12-29 16:50:32.906 363 11483.32 96.54 56815.03 88888.00 2018-12-29 16:50:33.406 363 11483.36 96.53 56815.04 88888.00 2018-12-29 16:50:33.906 363 11483.31 96.58 56815.05 88888.00 2018-12-29 16:50:34.406 363 11483.32 96.54 56815.14 88888.00 2018-12-29 16:50:34.906 363 11483.34 96.44 56815.18 88888.00 2018-12-29 16:50:35.406 363 11483.33 96.44 56815.23 88888.00 2018-12-29 16:50:35.906 363 11483.44 96.44 56815.24 88888.00 2018-12-29 16:50:36.406 363 11483.40 96.44 56815.25 88888.00 2018-12-29 16:50:37.406 363 11483.41 96.52 56815.36 88888.00 2018-12-29 16:50:37.906 363 11483.37 96.48 56815.37 88888.00 2018-12-29 16:50:38.406 363 11483.36 96.53 56815.40 88888.00 2018-12-29 16:50:38.906 363 11483.34 96.54 56815.53 88888.00 2018-12-29 16:50:39.406 363 11483.31 96.48 56815.56 88888.00 2018-12-29 16:50:39.906 363 11483.31 96.37 56815.62 88888.00 2018-12-29 16:50:40.406 363 11483.36 96.37 56815.67 88888.00 2018-12-29 16:50:40.906 363 11483.26 96.34 56815.70 88888.00 2018-12-29 16:50:41.406 363 11483.22 96.31 56815.74 88888.00 2018-12-29 16:50:41.906 363 11483.24 96.34 56815.75 88888.00 2018-12-29 16:50:42.406 363 11483.13 96.28 56815.77 88888.00 2018-12-29 16:50:42.906 363 11483.11 96.23 56815.76 88888.00 2018-12-29 16:50:43.406 363 11483.10 96.18 56815.78 88888.00 2018-12-29 16:50:43.906 363 11483.03 96.12 56815.80 88888.00 2018-12-29 16:50:44.406 363 11482.98 96.06 56815.70 88888.00 2018-12-29 16:50:44.906 363 11482.90 96.03 56815.67 88888.00 2018-12-29 16:50:45.406 363 11482.89 96.04 56815.67 88888.00 2018-12-29 16:50:45.906 363 11482.90 96.01 56815.58 88888.00 2018-12-29 16:50:46.406 363 11482.84 95.97 56815.50 88888.00 2018-12-29 16:50:46.906 363 11482.82 96.00 56815.38 88888.00 2018-12-29 16:50:47.407 363 11482.74 95.92 56815.32 88888.00 2018-12-29 16:50:47.907 363 11482.61 95.84 56815.27 88888.00 2018-12-29 16:50:48.407 363 11482.50 95.81 56815.23 88888.00 2018-12-29 16:50:48.907 363 11482.55 95.81 56815.17 88888.00 2018-12-29 16:50:49.407 363 11482.47 95.72 56815.17 88888.00 2018-12-29 16:50:49.907 363 11482.38 95.69 56815.11 88888.00 2018-12-29 16:50:50.407 363 11482.39 95.63 56815.03 88888.00 2018-12-29 16:50:50.907 363 11482.28 95.52 56814.90 88888.00 2018-12-29 16:50:51.407 363 11482.14 95.45 56814.82 88888.00 2018-12-29 16:50:51.907 363 11482.12 95.40 56814.75 88888.00 2018-12-29 16:50:52.407 363 11481.97 95.32 56814.69 88888.00 2018-12-29 16:50:52.907 363 11481.94 95.25 56814.66 88888.00 2018-12-29 16:50:53.407 363 11481.93 95.22 56814.52 88888.00 2018-12-29 16:50:53.907 363 11481.77 95.21 56814.48 88888.00 2018-12-29 16:50:54.407 363 11481.69 95.28 56814.49 88888.00 2018-12-29 16:50:54.907 363 11481.67 95.22 56814.40 88888.00 2018-12-29 16:50:55.407 363 11481.50 95.13 56814.34 88888.00 2018-12-29 16:50:55.907 363 11481.46 95.03 56814.30 88888.00 2018-12-29 16:50:56.407 363 11481.39 94.92 56814.21 88888.00 2018-12-29 16:50:56.907 363 11481.30 94.88 56814.08 88888.00 2018-12-29 16:50:57.407 363 11481.28 94.82 56813.98 88888.00 2018-12-29 16:50:57.907 363 11481.17 94.75 56813.91 88888.00 2018-12-29 16:50:58.907 363 11481.03 94.57 56813.85 88888.00 2018-12-29 16:50:59.407 363 11480.90 94.53 56813.81 88888.00 2018-12-29 16:50:59.907 363 11480.79 94.48 56813.79 88888.00 2018-12-29 16:51:00.407 363 11480.83 94.40 56813.76 88888.00 2018-12-29 16:51:00.907 363 11480.74 94.30 56813.70 88888.00 2018-12-29 16:51:01.407 363 11480.62 94.26 56813.66 88888.00 2018-12-29 16:51:01.907 363 11480.59 94.21 56813.66 88888.00 2018-12-29 16:51:02.407 363 11480.54 94.10 56813.59 88888.00 2018-12-29 16:51:02.907 363 11480.42 94.04 56813.54 88888.00 2018-12-29 16:51:03.407 363 11480.46 93.99 56813.46 88888.00 2018-12-29 16:51:03.907 363 11480.35 93.92 56813.38 88888.00 2018-12-29 16:51:04.407 363 11480.33 93.90 56813.41 88888.00 2018-12-29 16:51:04.907 363 11480.35 93.80 56813.33 88888.00 2018-12-29 16:51:05.407 363 11480.25 93.73 56813.26 88888.00 2018-12-29 16:51:05.907 363 11480.25 93.69 56813.26 88888.00 2018-12-29 16:51:06.407 363 11480.23 93.66 56813.21 88888.00 2018-12-29 16:51:06.907 363 11480.17 93.61 56813.15 88888.00 2018-12-29 16:51:07.407 363 11480.25 93.55 56813.17 88888.00 2018-12-29 16:51:07.907 363 11480.21 93.51 56813.18 88888.00 2018-12-29 16:51:08.907 363 11480.16 93.43 56813.07 88888.00 2018-12-29 16:51:09.407 363 11480.24 93.46 56813.07 88888.00 2018-12-29 16:51:09.907 363 11480.16 93.47 56813.04 88888.00 2018-12-29 16:51:10.407 363 11480.23 93.39 56812.99 88888.00 2018-12-29 16:51:10.907 363 11480.20 93.35 56812.96 88888.00 2018-12-29 16:51:11.407 363 11480.17 93.40 56812.89 88888.00 2018-12-29 16:51:11.907 363 11480.23 93.31 56812.85 88888.00 2018-12-29 16:51:12.407 363 11480.20 93.32 56812.79 88888.00 2018-12-29 16:51:12.907 363 11480.26 93.32 56812.80 88888.00 2018-12-29 16:51:13.407 363 11480.33 93.29 56812.76 88888.00 2018-12-29 16:51:13.907 363 11480.27 93.27 56812.75 88888.00 2018-12-29 16:51:14.407 363 11480.23 93.27 56812.76 88888.00 2018-12-29 16:51:14.907 363 11480.31 93.29 56812.74 88888.00 2018-12-29 16:51:15.407 363 11480.37 93.31 56812.70 88888.00 2018-12-29 16:51:15.907 363 11480.37 93.40 56812.72 88888.00 2018-12-29 16:51:16.407 363 11480.42 93.40 56812.73 88888.00 2018-12-29 16:51:16.907 363 11480.31 93.43 56812.79 88888.00 2018-12-29 16:51:17.407 363 11480.38 93.42 56812.85 88888.00 2018-12-29 16:51:17.907 363 11480.48 93.41 56812.81 88888.00 2018-12-29 16:51:18.407 363 11480.42 93.45 56812.86 88888.00 2018-12-29 16:51:18.907 363 11480.58 93.49 56812.89 88888.00 2018-12-29 16:51:19.407 363 11480.61 93.49 56812.83 88888.00 2018-12-29 16:51:19.907 363 11480.58 93.53 56812.87 88888.00 2018-12-29 16:51:20.407 363 11480.67 93.59 56812.87 88888.00 2018-12-29 16:51:20.907 363 11480.72 93.56 56812.83 88888.00 2018-12-29 16:51:21.407 363 11480.70 93.65 56812.87 88888.00 2018-12-29 16:51:21.907 363 11480.79 93.68 56812.79 88888.00 2018-12-29 16:51:22.407 363 11480.82 93.68 56812.74 88888.00 2018-12-29 16:51:22.907 363 11480.82 93.68 56812.75 88888.00 2018-12-29 16:51:23.407 363 11480.93 93.73 56812.79 88888.00 2018-12-29 16:51:23.907 363 11480.90 93.70 56812.74 88888.00 2018-12-29 16:51:24.407 363 11480.86 93.74 56812.73 88888.00 2018-12-29 16:51:24.907 363 11480.93 93.83 56812.67 88888.00 2018-12-29 16:51:25.407 363 11480.90 93.82 56812.68 88888.00 2018-12-29 16:51:25.907 363 11480.94 93.94 56812.69 88888.00 2018-12-29 16:51:26.907 363 11480.96 93.95 56812.63 88888.00 2018-12-29 16:51:27.407 363 11480.95 94.00 56812.63 88888.00 2018-12-29 16:51:27.907 363 11481.02 94.04 56812.61 88888.00 2018-12-29 16:51:28.407 363 11481.03 94.03 56812.60 88888.00 2018-12-29 16:51:28.907 363 11481.04 94.06 56812.59 88888.00 2018-12-29 16:51:29.407 363 11480.97 94.04 56812.56 88888.00 2018-12-29 16:51:29.907 363 11480.88 94.04 56812.46 88888.00 2018-12-29 16:51:30.407 363 11480.90 94.07 56812.47 88888.00 2018-12-29 16:51:30.907 363 11480.90 94.04 56812.38 88888.00 2018-12-29 16:51:31.407 363 11480.89 94.06 56812.32 88888.00 2018-12-29 16:51:31.907 363 11480.93 94.09 56812.28 88888.00 2018-12-29 16:51:32.407 363 11480.86 94.09 56812.28 88888.00 2018-12-29 16:51:32.907 363 11480.73 94.06 56812.25 88888.00 2018-12-29 16:51:33.407 363 11480.76 94.08 56812.16 88888.00 2018-12-29 16:51:33.907 363 11480.74 94.07 56812.08 88888.00 2018-12-29 16:51:34.407 363 11480.69 94.08 56811.96 88888.00 2018-12-29 16:51:34.907 363 11480.74 94.03 56811.92 88888.00 2018-12-29 16:51:35.407 363 11480.65 94.03 56811.82 88888.00 2018-12-29 16:51:35.907 363 11480.59 94.04 56811.76 88888.00 2018-12-29 16:51:36.407 363 11480.65 94.02 56811.72 88888.00 2018-12-29 16:51:36.907 363 11480.60 94.02 56811.65 88888.00 2018-12-29 16:51:37.407 363 11480.66 94.10 56811.61 88888.00 2018-12-29 16:51:37.907 363 11480.66 94.15 56811.53 88888.00 2018-12-29 16:51:38.407 363 11480.66 94.16 56811.48 88888.00 2018-12-29 16:51:38.907 363 11480.72 94.17 56811.53 88888.00 2018-12-29 16:51:39.407 363 11480.74 94.13 56811.46 88888.00 2018-12-29 16:51:39.907 363 11480.69 94.09 56811.38 88888.00 2018-12-29 16:51:40.407 363 11480.75 94.08 56811.34 88888.00 2018-12-29 16:51:40.907 363 11480.88 94.04 56811.31 88888.00 2018-12-29 16:51:41.407 363 11480.76 94.06 56811.31 88888.00 2018-12-29 16:51:41.907 363 11480.82 94.10 56811.26 88888.00 2018-12-29 16:51:42.407 363 11480.90 94.08 56811.18 88888.00 2018-12-29 16:51:42.907 363 11480.87 94.06 56811.15 88888.00 2018-12-29 16:51:43.407 363 11480.93 94.04 56811.10 88888.00 2018-12-29 16:51:43.907 363 11481.01 94.03 56811.10 88888.00 2018-12-29 16:51:44.407 363 11481.02 94.08 56811.03 88888.00 2018-12-29 16:51:44.907 363 11481.13 94.07 56811.00 88888.00 2018-12-29 16:51:45.407 363 11481.22 94.08 56810.92 88888.00 2018-12-29 16:51:45.907 363 11481.24 94.09 56810.88 88888.00 2018-12-29 16:51:46.407 363 11481.39 94.08 56810.82 88888.00 2018-12-29 16:51:46.907 363 11481.51 94.09 56810.71 88888.00 2018-12-29 16:51:47.407 363 11481.50 94.21 56810.69 88888.00 2018-12-29 16:51:47.907 363 11481.65 94.33 56810.62 88888.00 2018-12-29 16:51:48.407 363 11481.72 94.27 56810.60 88888.00 2018-12-29 16:51:48.907 363 11481.83 94.27 56810.58 88888.00 2018-12-29 16:51:49.407 363 11482.01 94.31 56810.52 88888.00 2018-12-29 16:51:50.407 363 11482.22 94.41 56810.39 88888.00 2018-12-29 16:51:50.907 363 11482.39 94.40 56810.36 88888.00 2018-12-29 16:51:51.407 363 11482.40 94.41 56810.30 88888.00 2018-12-29 16:51:51.907 363 11482.48 94.48 56810.26 88888.00 2018-12-29 16:51:52.407 363 11482.63 94.49 56810.23 88888.00 2018-12-29 16:51:52.907 363 11482.70 94.50 56810.25 88888.00 2018-12-29 16:51:53.407 363 11482.78 94.56 56810.31 88888.00 2018-12-29 16:51:53.907 363 11482.91 94.56 56810.26 88888.00 2018-12-29 16:51:54.407 363 11483.01 94.61 56810.22 88888.00 2018-12-29 16:51:54.907 363 11483.10 94.70 56810.23 88888.00 2018-12-29 16:51:55.407 363 11483.18 94.75 56810.20 88888.00 2018-12-29 16:51:55.907 363 11483.20 94.76 56810.26 88888.00 2018-12-29 16:51:56.407 363 11483.33 94.79 56810.22 88888.00 2018-12-29 16:51:56.907 363 11483.36 94.85 56810.19 88888.00 2018-12-29 16:51:57.407 363 11483.34 94.91 56810.28 88888.00 2018-12-29 16:51:57.907 363 11483.50 95.02 56810.33 88888.00 2018-12-29 16:51:58.407 363 11483.51 95.04 56810.29 88888.00 2018-12-29 16:51:58.907 363 11483.57 95.08 56810.30 88888.00 2018-12-29 16:51:59.407 363 11483.60 95.12 56810.33 88888.00 2018-12-29 16:51:59.907 363 11483.60 95.13 56810.38 88888.00 2018-12-29 16:52:00.407 363 11483.71 95.15 56810.44 88888.00 2018-12-29 16:52:00.907 363 11483.82 95.21 56810.43 88888.00 2018-12-29 16:52:01.407 363 11483.78 95.24 56810.39 88888.00 2018-12-29 16:52:01.907 363 11483.77 95.29 56810.49 88888.00 2018-12-29 16:52:02.407 363 11483.91 95.31 56810.57 88888.00 2018-12-29 16:52:02.907 363 11483.85 95.33 56810.60 88888.00 2018-12-29 16:52:03.407 363 11483.91 95.40 56810.63 88888.00 2018-12-29 16:52:03.907 363 11483.87 95.40 56810.68 88888.00 2018-12-29 16:52:04.407 363 11483.85 95.46 56810.67 88888.00 2018-12-29 16:52:04.907 363 11483.88 95.50 56810.70 88888.00 2018-12-29 16:52:05.407 363 11483.92 95.49 56810.73 88888.00 2018-12-29 16:52:05.907 363 11483.85 95.47 56810.75 88888.00 2018-12-29 16:52:06.407 363 11483.92 95.45 56810.74 88888.00 2018-12-29 16:52:06.907 363 11483.87 95.46 56810.70 88888.00 2018-12-29 16:52:07.407 363 11483.78 95.47 56810.76 88888.00 2018-12-29 16:52:07.907 363 11483.80 95.50 56810.78 88888.00 2018-12-29 16:52:08.407 363 11483.72 95.46 56810.80 88888.00 2018-12-29 16:52:08.907 363 11483.73 95.50 56810.80 88888.00 2018-12-29 16:52:09.407 363 11483.75 95.46 56810.78 88888.00 2018-12-29 16:52:09.907 363 11483.66 95.43 56810.81 88888.00 2018-12-29 16:52:10.407 363 11483.62 95.49 56810.82 88888.00 2018-12-29 16:52:10.907 363 11483.65 95.53 56810.84 88888.00 2018-12-29 16:52:11.407 363 11483.57 95.52 56810.80 88888.00 2018-12-29 16:52:11.907 363 11483.59 95.56 56810.80 88888.00 2018-12-29 16:52:12.407 363 11483.64 95.52 56810.87 88888.00 2018-12-29 16:52:12.907 363 11483.51 95.51 56810.82 88888.00 2018-12-29 16:52:13.407 363 11483.50 95.53 56810.76 88888.00 2018-12-29 16:52:13.907 363 11483.54 95.56 56810.80 88888.00 2018-12-29 16:52:14.407 363 11483.45 95.59 56810.90 88888.00 2018-12-29 16:52:14.907 363 11483.47 95.64 56810.95 88888.00 2018-12-29 16:52:15.407 363 11483.53 95.65 56810.94 88888.00 2018-12-29 16:52:15.907 363 11483.47 95.64 56810.97 88888.00 2018-12-29 16:52:16.407 363 11483.52 95.66 56811.02 88888.00 2018-12-29 16:52:16.907 363 11483.54 95.71 56811.01 88888.00 2018-12-29 16:52:17.407 363 11483.51 95.79 56811.01 88888.00 2018-12-29 16:52:17.907 363 11483.61 95.90 56811.09 88888.00 2018-12-29 16:52:18.407 363 11483.64 95.91 56811.19 88888.00 2018-12-29 16:52:18.907 363 11483.66 95.99 56811.26 88888.00 2018-12-29 16:52:19.407 363 11483.72 96.04 56811.35 88888.00 2018-12-29 16:52:19.907 363 11483.71 96.04 56811.51 88888.00 2018-12-29 16:52:20.407 363 11483.78 96.17 56811.58 88888.00 2018-12-29 16:52:20.907 363 11483.91 96.24 56811.66 88888.00 2018-12-29 16:52:21.907 363 11483.95 96.41 56811.95 88888.00 2018-12-29 16:52:22.407 363 11484.05 96.48 56812.08 88888.00 2018-12-29 16:52:22.907 363 11484.08 96.58 56812.22 88888.00 2018-12-29 16:52:23.407 363 11484.14 96.62 56812.38 88888.00 2018-12-29 16:52:23.907 363 11484.28 96.72 56812.50 88888.00 2018-12-29 16:52:24.407 363 11484.23 96.79 56812.61 88888.00 2018-12-29 16:52:24.907 363 11484.36 96.91 56812.75 88888.00 2018-12-29 16:52:25.407 363 11484.42 97.02 56812.92 88888.00 2018-12-29 16:52:25.907 363 11484.44 97.12 56813.09 88888.00 2018-12-29 16:52:26.407 363 11484.49 97.25 56813.27 88888.00 2018-12-29 16:52:26.907 363 11484.57 97.25 56813.43 88888.00 2018-12-29 16:52:27.407 363 11484.56 97.30 56813.63 88888.00 2018-12-29 16:52:27.907 363 11484.66 97.41 56813.86 88888.00 2018-12-29 16:52:28.407 363 11484.69 97.51 56814.03 88888.00 2018-12-29 16:52:28.907 363 11484.71 97.60 56814.13 88888.00 2018-12-29 16:52:29.907 363 11484.83 97.77 56814.45 88888.00 2018-12-29 16:52:30.407 363 11484.78 97.85 56814.60 88888.00 2018-12-29 16:52:30.907 363 11484.92 97.96 56814.79 88888.00 2018-12-29 16:52:31.907 363 11484.99 98.16 56815.05 88888.00 2018-12-29 16:52:32.407 363 11485.00 98.23 56815.19 88888.00 2018-12-29 16:52:32.907 363 11485.05 98.23 56815.33 88888.00 2018-12-29 16:52:33.407 363 11485.12 98.28 56815.45 88888.00 2018-12-29 16:52:33.907 363 11485.23 98.37 56815.62 88888.00 2018-12-29 16:52:34.407 363 11485.19 98.44 56815.70 88888.00 2018-12-29 16:52:34.907 363 11485.24 98.60 56815.81 88888.00 2018-12-29 16:52:35.407 363 11485.30 98.64 56815.95 88888.00 2018-12-29 16:52:35.907 363 11485.25 98.69 56816.08 88888.00 2018-12-29 16:52:36.407 363 11485.28 98.76 56816.21 88888.00 2018-12-29 16:52:36.907 363 11485.37 98.82 56816.29 88888.00 2018-12-29 16:52:37.407 363 11485.27 98.84 56816.40 88888.00 2018-12-29 16:52:37.907 363 11485.40 98.90 56816.45 88888.00 2018-12-29 16:52:38.407 363 11485.37 98.91 56816.48 88888.00 2018-12-29 16:52:38.907 363 11485.37 98.93 56816.51 88888.00 2018-12-29 16:52:39.407 363 11485.41 98.96 56816.60 88888.00 2018-12-29 16:52:39.907 363 11485.41 99.02 56816.71 88888.00 2018-12-29 16:52:40.407 363 11485.37 99.03 56816.78 88888.00 2018-12-29 16:52:40.907 363 11485.45 99.11 56816.85 88888.00 2018-12-29 16:52:41.407 363 11485.38 99.12 56816.91 88888.00 2018-12-29 16:52:41.907 363 11485.32 99.17 56816.91 88888.00 2018-12-29 16:52:42.407 363 11485.38 99.20 56816.97 88888.00 2018-12-29 16:52:42.907 363 11485.34 99.19 56816.99 88888.00 2018-12-29 16:52:43.407 363 11485.25 99.16 56817.00 88888.00 2018-12-29 16:52:43.907 363 11485.32 99.14 56817.07 88888.00 2018-12-29 16:52:44.407 363 11485.25 99.13 56817.11 88888.00 2018-12-29 16:52:44.907 363 11485.17 99.20 56817.15 88888.00 2018-12-29 16:52:45.407 363 11485.24 99.19 56817.21 88888.00 2018-12-29 16:52:45.907 363 11485.18 99.16 56817.25 88888.00 2018-12-29 16:52:46.407 363 11485.08 99.12 56817.30 88888.00 2018-12-29 16:52:46.908 363 11485.12 99.18 56817.36 88888.00 2018-12-29 16:52:47.408 363 11485.01 99.19 56817.48 88888.00 2018-12-29 16:52:47.908 363 11484.91 99.21 56817.55 88888.00 2018-12-29 16:52:48.408 363 11484.91 99.25 56817.58 88888.00 2018-12-29 16:52:48.908 363 11484.83 99.27 56817.63 88888.00 2018-12-29 16:52:49.408 363 11484.82 99.28 56817.68 88888.00 2018-12-29 16:52:49.908 363 11484.80 99.34 56817.79 88888.00 2018-12-29 16:52:50.408 363 11484.66 99.34 56817.90 88888.00 2018-12-29 16:52:50.908 363 11484.63 99.40 56818.01 88888.00 2018-12-29 16:52:51.408 363 11484.61 99.40 56818.12 88888.00 2018-12-29 16:52:51.908 363 11484.45 99.46 56818.26 88888.00 2018-12-29 16:52:52.408 363 11484.42 99.55 56818.41 88888.00 2018-12-29 16:52:52.908 363 11484.42 99.62 56818.58 88888.00 2018-12-29 16:52:53.408 363 11484.38 99.72 56818.77 88888.00 2018-12-29 16:52:53.908 363 11484.34 99.81 56818.88 88888.00 2018-12-29 16:52:54.408 363 11484.23 99.75 56819.06 88888.00 2018-12-29 16:52:54.908 363 11484.16 99.84 56819.23 88888.00 2018-12-29 16:52:55.408 363 11484.16 99.88 56819.34 88888.00 2018-12-29 16:52:55.908 363 11484.02 99.96 56819.46 88888.00 2018-12-29 16:52:56.408 363 11483.95 100.02 56819.60 88888.00 2018-12-29 16:52:56.908 363 11484.00 100.05 56819.72 88888.00 2018-12-29 16:52:57.408 363 11483.88 100.07 56819.92 88888.00 2018-12-29 16:52:57.908 363 11483.85 100.13 56820.11 88888.00 2018-12-29 16:52:58.408 363 11483.88 100.16 56820.27 88888.00 2018-12-29 16:52:58.908 363 11483.80 100.22 56820.43 88888.00 2018-12-29 16:52:59.408 363 11483.75 100.32 56820.60 88888.00 2018-12-29 16:52:59.908 363 11483.74 100.34 56820.76 88888.00 2018-12-29 16:53:00.408 363 11483.59 100.33 56820.95 88888.00 2018-12-29 16:53:00.908 363 11483.55 100.34 56821.01 88888.00 2018-12-29 16:53:01.408 363 11483.55 100.40 56821.20 88888.00 2018-12-29 16:53:01.908 363 11483.51 100.47 56821.30 88888.00 2018-12-29 16:53:02.408 363 11483.54 100.54 56821.37 88888.00 2018-12-29 16:53:03.408 363 11483.47 100.53 56821.58 88888.00 2018-12-29 16:53:03.908 363 11483.52 100.57 56821.64 88888.00 2018-12-29 16:53:04.408 363 11483.53 100.56 56821.68 88888.00 2018-12-29 16:53:04.908 363 11483.44 100.60 56821.73 88888.00 2018-12-29 16:53:05.408 363 11483.43 100.63 56821.81 88888.00 2018-12-29 16:53:05.908 363 11483.38 100.61 56821.88 88888.00 2018-12-29 16:53:06.408 363 11483.33 100.68 56821.98 88888.00 2018-12-29 16:53:06.908 363 11483.37 100.66 56821.99 88888.00 2018-12-29 16:53:07.408 363 11483.30 100.67 56821.98 88888.00 2018-12-29 16:53:07.908 363 11483.27 100.67 56821.93 88888.00 2018-12-29 16:53:08.408 363 11483.33 100.62 56821.98 88888.00 2018-12-29 16:53:08.908 363 11483.26 100.57 56822.01 88888.00 2018-12-29 16:53:09.408 363 11483.20 100.57 56822.10 88888.00 2018-12-29 16:53:09.908 363 11483.24 100.52 56822.13 88888.00 2018-12-29 16:53:10.408 363 11483.13 100.49 56822.07 88888.00 2018-12-29 16:53:10.908 363 11483.16 100.45 56822.01 88888.00 2018-12-29 16:53:11.408 363 11483.13 100.43 56822.01 88888.00 2018-12-29 16:53:11.908 363 11482.99 100.43 56821.99 88888.00 2018-12-29 16:53:12.408 363 11482.90 100.40 56822.00 88888.00 2018-12-29 16:53:13.408 363 11482.75 100.28 56822.00 88888.00 2018-12-29 16:53:13.908 363 11482.71 100.30 56821.88 88888.00 2018-12-29 16:53:14.408 363 11482.70 100.22 56821.84 88888.00 2018-12-29 16:53:14.908 363 11482.59 100.18 56821.79 88888.00 2018-12-29 16:53:15.408 363 11482.55 100.20 56821.73 88888.00 2018-12-29 16:53:15.908 363 11482.47 100.14 56821.65 88888.00 2018-12-29 16:53:16.408 363 11482.34 100.09 56821.61 88888.00 2018-12-29 16:53:16.908 363 11482.33 100.07 56821.52 88888.00 2018-12-29 16:53:17.408 363 11482.23 100.02 56821.45 88888.00 2018-12-29 16:53:17.908 363 11482.19 99.95 56821.34 88888.00 2018-12-29 16:53:18.408 363 11482.20 99.92 56821.26 88888.00 2018-12-29 16:53:18.908 363 11482.08 99.85 56821.13 88888.00 2018-12-29 16:53:19.408 363 11482.00 99.82 56821.06 88888.00 2018-12-29 16:53:19.908 363 11482.06 99.78 56820.96 88888.00 2018-12-29 16:53:20.408 363 11482.05 99.77 56820.96 88888.00 2018-12-29 16:53:20.908 363 11481.91 99.71 56820.87 88888.00 2018-12-29 16:53:21.408 363 11481.91 99.65 56820.76 88888.00 2018-12-29 16:53:21.908 363 11481.88 99.61 56820.63 88888.00 2018-12-29 16:53:22.408 363 11481.83 99.60 56820.58 88888.00 2018-12-29 16:53:22.908 363 11481.87 99.55 56820.52 88888.00 2018-12-29 16:53:23.408 363 11481.76 99.48 56820.39 88888.00 2018-12-29 16:53:23.908 363 11481.71 99.51 56820.33 88888.00 2018-12-29 16:53:24.408 363 11481.74 99.50 56820.26 88888.00 2018-12-29 16:53:24.908 363 11481.58 99.46 56820.18 88888.00 2018-12-29 16:53:25.408 363 11481.60 99.48 56820.13 88888.00 2018-12-29 16:53:25.908 363 11481.64 99.40 56820.04 88888.00 2018-12-29 16:53:26.408 363 11481.55 99.36 56820.00 88888.00 2018-12-29 16:53:26.908 363 11481.52 99.34 56819.95 88888.00 2018-12-29 16:53:27.408 363 11481.51 99.27 56819.87 88888.00 2018-12-29 16:53:27.908 363 11481.45 99.27 56819.79 88888.00 2018-12-29 16:53:28.408 363 11481.51 99.28 56819.80 88888.00 2018-12-29 16:53:28.908 363 11481.48 99.26 56819.78 88888.00 2018-12-29 16:53:29.408 363 11481.38 99.25 56819.81 88888.00 2018-12-29 16:53:29.908 363 11481.39 99.19 56819.76 88888.00 2018-12-29 16:53:30.408 363 11481.29 99.16 56819.78 88888.00 2018-12-29 16:53:30.908 363 11481.17 99.19 56819.78 88888.00 2018-12-29 16:53:31.408 363 11481.20 99.14 56819.81 88888.00 2018-12-29 16:53:31.908 363 11481.13 99.16 56819.81 88888.00 2018-12-29 16:53:32.408 363 11481.01 99.14 56819.80 88888.00 2018-12-29 16:53:32.908 363 11481.01 99.09 56819.85 88888.00 2018-12-29 16:53:33.408 363 11480.94 99.09 56819.85 88888.00 2018-12-29 16:53:33.908 363 11480.88 99.10 56819.85 88888.00 2018-12-29 16:53:34.408 363 11480.91 99.05 56819.80 88888.00 2018-12-29 16:53:34.908 363 11480.88 99.00 56819.81 88888.00 2018-12-29 16:53:35.408 363 11480.83 99.05 56819.82 88888.00 2018-12-29 16:53:35.908 363 11480.91 99.03 56819.82 88888.00 2018-12-29 16:53:36.408 363 11480.81 99.00 56819.76 88888.00 2018-12-29 16:53:36.908 363 11480.67 99.03 56819.81 88888.00 2018-12-29 16:53:37.408 363 11480.63 99.06 56819.82 88888.00 2018-12-29 16:53:37.908 363 11480.61 99.07 56819.79 88888.00 2018-12-29 16:53:38.408 363 11480.59 99.12 56819.80 88888.00 2018-12-29 16:53:38.908 363 11480.59 99.10 56819.80 88888.00 2018-12-29 16:53:39.408 363 11480.48 99.09 56819.80 88888.00 2018-12-29 16:53:39.908 363 11480.47 99.09 56819.82 88888.00 2018-12-29 16:53:40.408 363 11480.42 99.05 56819.82 88888.00 2018-12-29 16:53:40.908 363 11480.32 99.00 56819.76 88888.00 2018-12-29 16:53:41.408 363 11480.34 99.02 56819.74 88888.00 2018-12-29 16:53:41.908 363 11480.26 99.05 56819.72 88888.00 2018-12-29 16:53:42.408 363 11480.10 98.97 56819.63 88888.00 2018-12-29 16:53:42.908 363 11480.10 98.94 56819.55 88888.00 2018-12-29 16:53:43.408 363 11480.07 98.93 56819.48 88888.00 2018-12-29 16:53:43.908 363 11479.95 98.90 56819.37 88888.00 2018-12-29 16:53:44.408 363 11479.91 98.87 56819.30 88888.00 2018-12-29 16:53:44.908 363 11479.86 98.79 56819.25 88888.00 2018-12-29 16:53:45.408 363 11479.79 98.77 56819.20 88888.00 2018-12-29 16:53:45.908 363 11479.85 98.78 56819.11 88888.00 2018-12-29 16:53:46.408 363 11479.77 98.73 56819.05 88888.00 2018-12-29 16:53:46.908 363 11479.65 98.72 56818.97 88888.00 2018-12-29 16:53:47.408 363 11479.70 98.75 56818.86 88888.00 2018-12-29 16:53:47.908 363 11479.65 98.72 56818.69 88888.00 2018-12-29 16:53:48.408 363 11479.61 98.72 56818.53 88888.00 2018-12-29 16:53:48.908 363 11479.69 98.72 56818.44 88888.00 2018-12-29 16:53:49.408 363 11479.61 98.71 56818.35 88888.00 2018-12-29 16:53:49.908 363 11479.57 98.77 56818.28 88888.00 2018-12-29 16:53:50.408 363 11479.59 98.82 56818.20 88888.00 2018-12-29 16:53:50.908 363 11479.51 98.80 56818.07 88888.00 2018-12-29 16:53:51.408 363 11479.49 98.76 56817.94 88888.00 2018-12-29 16:53:51.908 363 11479.61 98.72 56817.87 88888.00 2018-12-29 16:53:52.408 363 11479.59 98.70 56817.80 88888.00 2018-12-29 16:53:52.908 363 11479.59 98.69 56817.79 88888.00 2018-12-29 16:53:53.408 363 11479.62 98.69 56817.73 88888.00 2018-12-29 16:53:53.908 363 11479.56 98.72 56817.63 88888.00 2018-12-29 16:53:54.408 363 11479.58 98.78 56817.58 88888.00 2018-12-29 16:53:54.908 363 11479.68 98.87 56817.53 88888.00 2018-12-29 16:53:55.408 363 11479.65 98.78 56817.48 88888.00 2018-12-29 16:53:55.908 363 11479.72 98.80 56817.39 88888.00 2018-12-29 16:53:56.408 363 11479.74 98.84 56817.42 88888.00 2018-12-29 16:53:56.908 363 11479.65 98.80 56817.39 88888.00 2018-12-29 16:53:57.408 363 11479.71 98.85 56817.34 88888.00 2018-12-29 16:53:57.908 363 11479.76 98.83 56817.28 88888.00 2018-12-29 16:53:58.408 363 11479.69 98.83 56817.29 88888.00 2018-12-29 16:53:58.908 363 11479.76 98.90 56817.29 88888.00 2018-12-29 16:53:59.408 363 11479.75 98.85 56817.25 88888.00 2018-12-29 16:53:59.908 363 11479.68 98.86 56817.23 88888.00 2018-12-29 16:54:00.408 363 11479.78 98.87 56817.26 88888.00 2018-12-29 16:54:00.908 363 11479.82 98.79 56817.24 88888.00 2018-12-29 16:54:01.408 363 11479.72 98.77 56817.26 88888.00 2018-12-29 16:54:01.908 363 11479.82 98.77 56817.25 88888.00 2018-12-29 16:54:02.408 363 11479.82 98.72 56817.26 88888.00 2018-12-29 16:54:02.908 363 11479.74 98.76 56817.26 88888.00 2018-12-29 16:54:03.408 363 11479.79 98.79 56817.24 88888.00 2018-12-29 16:54:03.908 363 11479.78 98.82 56817.19 88888.00 2018-12-29 16:54:04.408 363 11479.72 98.79 56817.21 88888.00 2018-12-29 16:54:04.908 363 11479.75 98.80 56817.17 88888.00 2018-12-29 16:54:05.408 363 11479.70 98.71 56817.11 88888.00 2018-12-29 16:54:05.908 363 11479.70 98.65 56817.11 88888.00 2018-12-29 16:54:06.408 363 11479.72 98.68 56817.00 88888.00 2018-12-29 16:54:06.908 363 11479.64 98.58 56816.96 88888.00 2018-12-29 16:54:07.408 363 11479.58 98.52 56816.96 88888.00 2018-12-29 16:54:07.908 363 11479.67 98.53 56816.86 88888.00 2018-12-29 16:54:08.408 363 11479.59 98.52 56816.79 88888.00 2018-12-29 16:54:08.908 363 11479.59 98.48 56816.78 88888.00 2018-12-29 16:54:09.408 363 11479.57 98.36 56816.66 88888.00 2018-12-29 16:54:09.908 363 11479.49 98.29 56816.59 88888.00 2018-12-29 16:54:10.408 363 11479.47 98.29 56816.52 88888.00 2018-12-29 16:54:10.908 363 11479.54 98.26 56816.45 88888.00 2018-12-29 16:54:11.408 363 11479.44 98.21 56816.34 88888.00 2018-12-29 16:54:11.908 363 11479.41 98.22 56816.26 88888.00 2018-12-29 16:54:12.408 363 11479.35 98.19 56816.17 88888.00 2018-12-29 16:54:12.908 363 11479.15 98.21 56816.12 88888.00 2018-12-29 16:54:13.408 363 11479.19 98.18 56816.07 88888.00 2018-12-29 16:54:13.908 363 11479.16 98.10 56815.94 88888.00 2018-12-29 16:54:14.408 363 11479.03 98.07 56815.77 88888.00 2018-12-29 16:54:14.908 363 11479.10 98.04 56815.64 88888.00 2018-12-29 16:54:15.408 363 11479.06 97.98 56815.50 88888.00 2018-12-29 16:54:16.408 363 11478.92 97.91 56815.20 88888.00 2018-12-29 16:54:16.908 363 11478.85 97.85 56814.98 88888.00 2018-12-29 16:54:17.408 363 11478.79 97.82 56814.86 88888.00 2018-12-29 16:54:17.908 363 11478.92 97.69 56814.75 88888.00 2018-12-29 16:54:18.408 363 11478.88 97.61 56814.59 88888.00 2018-12-29 16:54:18.908 363 11478.86 97.57 56814.42 88888.00 2018-12-29 16:54:19.408 363 11478.89 97.49 56814.35 88888.00 2018-12-29 16:54:19.908 363 11478.85 97.40 56814.21 88888.00 2018-12-29 16:54:20.408 363 11478.88 97.37 56814.04 88888.00 2018-12-29 16:54:20.908 363 11478.96 97.30 56813.94 88888.00 2018-12-29 16:54:21.408 363 11478.94 97.25 56813.77 88888.00 2018-12-29 16:54:21.908 363 11478.95 97.16 56813.63 88888.00 2018-12-29 16:54:22.408 363 11479.05 97.09 56813.49 88888.00 2018-12-29 16:54:22.908 363 11478.98 97.00 56813.32 88888.00 2018-12-29 16:54:23.408 363 11479.06 96.95 56813.23 88888.00 2018-12-29 16:54:23.908 363 11479.15 96.88 56813.15 88888.00 2018-12-29 16:54:24.408 363 11479.09 96.81 56813.07 88888.00 2018-12-29 16:54:24.908 363 11479.16 96.81 56812.99 88888.00 2018-12-29 16:54:25.408 363 11479.28 96.69 56812.86 88888.00 2018-12-29 16:54:25.908 363 11479.31 96.58 56812.79 88888.00 2018-12-29 16:54:26.408 363 11479.43 96.54 56812.74 88888.00 2018-12-29 16:54:26.908 363 11479.49 96.46 56812.68 88888.00 2018-12-29 16:54:27.408 363 11479.50 96.41 56812.64 88888.00 2018-12-29 16:54:27.908 363 11479.61 96.41 56812.56 88888.00 2018-12-29 16:54:28.408 363 11479.62 96.31 56812.49 88888.00 2018-12-29 16:54:28.908 363 11479.64 96.26 56812.50 88888.00 2018-12-29 16:54:29.408 363 11479.81 96.25 56812.53 88888.00 2018-12-29 16:54:29.908 363 11479.81 96.13 56812.46 88888.00 2018-12-29 16:54:30.408 363 11479.84 96.10 56812.42 88888.00 2018-12-29 16:54:30.908 363 11479.97 96.07 56812.41 88888.00 2018-12-29 16:54:31.408 363 11479.99 95.99 56812.34 88888.00 2018-12-29 16:54:31.908 363 11480.04 95.94 56812.38 88888.00 2018-12-29 16:54:32.408 363 11480.17 95.94 56812.41 88888.00 2018-12-29 16:54:32.908 363 11480.17 95.91 56812.36 88888.00 2018-12-29 16:54:33.408 363 11480.19 95.91 56812.32 88888.00 2018-12-29 16:54:33.908 363 11480.39 95.90 56812.31 88888.00 2018-12-29 16:54:34.408 363 11480.39 95.90 56812.30 88888.00 2018-12-29 16:54:34.908 363 11480.42 95.94 56812.32 88888.00 2018-12-29 16:54:35.408 363 11480.51 95.94 56812.32 88888.00 2018-12-29 16:54:35.908 363 11480.54 95.90 56812.35 88888.00 2018-12-29 16:54:36.408 363 11480.62 95.89 56812.35 88888.00 2018-12-29 16:54:36.908 363 11480.76 95.92 56812.30 88888.00 2018-12-29 16:54:37.408 363 11480.77 95.94 56812.22 88888.00 2018-12-29 16:54:37.908 363 11480.91 96.00 56812.21 88888.00 2018-12-29 16:54:38.408 363 11481.04 96.10 56812.24 88888.00 2018-12-29 16:54:38.908 363 11481.04 96.11 56812.22 88888.00 2018-12-29 16:54:39.408 363 11481.16 96.19 56812.21 88888.00 2018-12-29 16:54:39.908 363 11481.34 96.28 56812.23 88888.00 2018-12-29 16:54:40.408 363 11481.46 96.39 56812.17 88888.00 2018-12-29 16:54:40.908 363 11481.56 96.55 56812.18 88888.00 2018-12-29 16:54:41.408 363 11481.67 96.69 56812.30 88888.00 2018-12-29 16:54:41.908 363 11481.73 96.75 56812.36 88888.00 2018-12-29 16:54:42.408 363 11481.91 96.85 56812.40 88888.00 2018-12-29 16:54:42.908 363 11481.99 97.02 56812.43 88888.00 2018-12-29 16:54:43.408 363 11482.06 97.19 56812.53 88888.00 2018-12-29 16:54:43.908 363 11482.16 97.41 56812.62 88888.00 2018-12-29 16:54:44.408 363 11482.30 97.51 56812.67 88888.00 2018-12-29 16:54:44.908 363 11482.33 97.67 56812.80 88888.00 2018-12-29 16:54:45.408 363 11482.52 97.85 56812.96 88888.00 2018-12-29 16:54:45.908 363 11482.63 98.00 56813.07 88888.00 2018-12-29 16:54:46.408 363 11482.64 98.19 56813.13 88888.00 2018-12-29 16:54:46.908 363 11482.78 98.39 56813.27 88888.00 2018-12-29 16:54:48.408 363 11483.04 98.86 56813.75 88888.00 2018-12-29 16:54:48.908 363 11483.08 98.99 56813.85 88888.00 2018-12-29 16:54:49.408 363 11483.15 99.13 56814.01 88888.00 2018-12-29 16:54:49.908 363 11483.30 99.24 56814.13 88888.00 2018-12-29 16:54:50.408 363 11483.32 99.33 56814.24 88888.00 2018-12-29 16:54:50.908 363 11483.39 99.50 56814.35 88888.00 2018-12-29 16:54:51.408 363 11483.52 99.58 56814.52 88888.00 2018-12-29 16:54:51.908 363 11483.55 99.66 56814.67 88888.00 2018-12-29 16:54:52.408 363 11483.66 99.74 56814.75 88888.00 2018-12-29 16:54:52.908 363 11483.74 99.75 56814.84 88888.00 2018-12-29 16:54:53.408 363 11483.75 99.82 56814.93 88888.00 2018-12-29 16:54:53.908 363 11483.82 99.92 56815.07 88888.00 2018-12-29 16:54:54.408 363 11483.99 100.06 56815.08 88888.00 2018-12-29 16:54:54.908 363 11484.01 100.09 56815.11 88888.00 2018-12-29 16:54:55.408 363 11484.06 100.12 56815.17 88888.00 2018-12-29 16:54:55.908 363 11484.17 100.19 56815.26 88888.00 2018-12-29 16:54:56.408 363 11484.27 100.23 56815.32 88888.00 2018-12-29 16:54:56.908 363 11484.29 100.27 56815.38 88888.00 2018-12-29 16:54:57.408 363 11484.40 100.34 56815.42 88888.00 2018-12-29 16:54:57.908 363 11484.38 100.38 56815.48 88888.00 2018-12-29 16:54:58.409 363 11484.47 100.45 56815.53 88888.00 2018-12-29 16:54:58.909 363 11484.57 100.45 56815.70 88888.00 2018-12-29 16:54:59.409 363 11484.63 100.47 56815.81 88888.00 2018-12-29 16:54:59.909 363 11484.75 100.52 56815.85 88888.00 2018-12-29 16:55:00.409 363 11484.80 100.56 56815.95 88888.00 2018-12-29 16:55:00.909 363 11484.78 100.57 56816.01 88888.00 2018-12-29 16:55:01.409 363 11484.91 100.63 56816.09 88888.00 2018-12-29 16:55:01.909 363 11484.96 100.68 56816.14 88888.00 2018-12-29 16:55:02.409 363 11484.99 100.77 56816.25 88888.00 2018-12-29 16:55:02.909 363 11485.13 100.76 56816.32 88888.00 2018-12-29 16:55:03.409 363 11485.26 100.76 56816.44 88888.00 2018-12-29 16:55:03.909 363 11485.26 100.84 56816.59 88888.00 2018-12-29 16:55:04.409 363 11485.40 100.88 56816.67 88888.00 2018-12-29 16:55:04.909 363 11485.44 100.91 56816.73 88888.00 2018-12-29 16:55:05.409 363 11485.46 100.97 56816.84 88888.00 2018-12-29 16:55:05.909 363 11485.60 101.01 56816.96 88888.00 2018-12-29 16:55:06.409 363 11485.67 101.01 56817.06 88888.00 2018-12-29 16:55:06.909 363 11485.68 100.97 56817.15 88888.00 2018-12-29 16:55:07.409 363 11485.77 100.94 56817.19 88888.00 2018-12-29 16:55:07.909 363 11485.84 100.94 56817.25 88888.00 2018-12-29 16:55:08.409 363 11485.89 100.98 56817.32 88888.00 2018-12-29 16:55:08.909 363 11486.05 100.95 56817.39 88888.00 2018-12-29 16:55:09.409 363 11486.11 100.90 56817.35 88888.00 2018-12-29 16:55:09.909 363 11486.18 100.97 56817.39 88888.00 2018-12-29 16:55:10.409 363 11486.30 100.94 56817.47 88888.00 2018-12-29 16:55:10.909 363 11486.35 100.93 56817.43 88888.00 2018-12-29 16:55:11.409 363 11486.49 100.96 56817.47 88888.00 2018-12-29 16:55:11.909 363 11486.59 100.87 56817.50 88888.00 2018-12-29 16:55:12.409 363 11486.66 100.81 56817.51 88888.00 2018-12-29 16:55:12.909 363 11486.72 100.86 56817.54 88888.00 2018-12-29 16:55:13.409 363 11486.88 100.84 56817.55 88888.00 2018-12-29 16:55:13.909 363 11486.91 100.84 56817.47 88888.00 2018-12-29 16:55:14.409 363 11487.01 100.86 56817.42 88888.00 2018-12-29 16:55:14.909 363 11487.14 100.88 56817.41 88888.00 2018-12-29 16:55:15.409 363 11487.20 100.86 56817.39 88888.00 2018-12-29 16:55:15.909 363 11487.21 100.88 56817.44 88888.00 2018-12-29 16:55:16.409 363 11487.22 100.84 56817.44 88888.00 2018-12-29 16:55:16.909 363 11487.26 100.86 56817.36 88888.00 2018-12-29 16:55:17.409 363 11487.37 100.84 56817.35 88888.00 2018-12-29 16:55:17.909 363 11487.43 100.82 56817.35 88888.00 2018-12-29 16:55:18.409 363 11487.36 100.76 56817.31 88888.00 2018-12-29 16:55:18.909 363 11487.49 100.73 56817.23 88888.00 2018-12-29 16:55:19.409 363 11487.48 100.69 56817.16 88888.00 2018-12-29 16:55:19.909 363 11487.46 100.68 56817.15 88888.00 2018-12-29 16:55:20.409 363 11487.53 100.69 56817.10 88888.00 2018-12-29 16:55:20.909 363 11487.48 100.68 56817.12 88888.00 2018-12-29 16:55:21.409 363 11487.40 100.73 56817.11 88888.00 2018-12-29 16:55:21.909 363 11487.49 100.68 56817.05 88888.00 2018-12-29 16:55:22.409 363 11487.40 100.59 56817.00 88888.00 2018-12-29 16:55:22.909 363 11487.43 100.50 56816.94 88888.00 2018-12-29 16:55:23.409 363 11487.43 100.47 56816.86 88888.00 2018-12-29 16:55:23.909 363 11487.36 100.39 56816.76 88888.00 2018-12-29 16:55:24.409 363 11487.33 100.39 56816.74 88888.00 2018-12-29 16:55:24.909 363 11487.40 100.30 56816.71 88888.00 2018-12-29 16:55:25.409 363 11487.39 100.26 56816.61 88888.00 2018-12-29 16:55:25.909 363 11487.44 100.15 56816.54 88888.00 2018-12-29 16:55:26.409 363 11487.47 100.06 56816.52 88888.00 2018-12-29 16:55:26.909 363 11487.40 100.00 56816.44 88888.00 2018-12-29 16:55:27.409 363 11487.35 99.94 56816.36 88888.00 2018-12-29 16:55:27.909 363 11487.41 99.82 56816.28 88888.00 2018-12-29 16:55:28.409 363 11487.42 99.68 56816.15 88888.00 2018-12-29 16:55:28.909 363 11487.54 99.64 56816.06 88888.00 2018-12-29 16:55:29.409 363 11487.54 99.64 56815.93 88888.00 2018-12-29 16:55:29.909 363 11487.53 99.64 56815.85 88888.00 2018-12-29 16:55:30.409 363 11487.61 99.66 56815.80 88888.00 2018-12-29 16:55:30.909 363 11487.69 99.60 56815.75 88888.00 2018-12-29 16:55:31.409 363 11487.67 99.59 56815.75 88888.00 2018-12-29 16:55:31.909 363 11487.72 99.62 56815.67 88888.00 2018-12-29 16:55:32.409 363 11487.83 99.54 56815.63 88888.00 2018-12-29 16:55:32.909 363 11487.90 99.53 56815.67 88888.00 2018-12-29 16:55:33.409 363 11488.03 99.54 56815.62 88888.00 2018-12-29 16:55:33.909 363 11488.15 99.58 56815.59 88888.00 2018-12-29 16:55:34.409 363 11488.19 99.70 56815.61 88888.00 2018-12-29 16:55:34.909 363 11488.27 99.79 56815.67 88888.00 2018-12-29 16:55:35.409 363 11488.36 99.80 56815.77 88888.00 2018-12-29 16:55:35.909 363 11488.39 99.87 56815.83 88888.00 2018-12-29 16:55:36.409 363 11488.59 99.98 56815.87 88888.00 2018-12-29 16:55:36.909 363 11488.72 100.09 56815.94 88888.00 2018-12-29 16:55:37.409 363 11488.75 100.29 56816.02 88888.00 2018-12-29 16:55:37.909 363 11488.93 100.40 56816.16 88888.00 2018-12-29 16:55:38.409 363 11489.03 100.47 56816.27 88888.00 2018-12-29 16:55:38.909 363 11489.10 100.59 56816.35 88888.00 2018-12-29 16:55:39.409 363 11489.26 100.69 56816.49 88888.00 2018-12-29 16:55:39.909 363 11489.34 100.80 56816.64 88888.00 2018-12-29 16:55:40.409 363 11489.43 100.94 56816.79 88888.00 2018-12-29 16:55:40.909 363 11489.61 101.03 56816.90 88888.00 2018-12-29 16:55:41.409 363 11489.63 101.16 56816.93 88888.00 2018-12-29 16:55:41.909 363 11489.72 101.34 56817.05 88888.00 2018-12-29 16:55:42.409 363 11489.91 101.48 56817.21 88888.00 2018-12-29 16:55:42.909 363 11489.94 101.62 56817.39 88888.00 2018-12-29 16:55:43.409 363 11490.04 101.81 56817.56 88888.00 2018-12-29 16:55:43.909 363 11490.14 101.97 56817.76 88888.00 2018-12-29 16:55:44.409 363 11490.21 102.10 56817.92 88888.00 2018-12-29 16:55:44.909 363 11490.27 102.25 56817.98 88888.00 2018-12-29 16:55:45.409 363 11490.35 102.37 56818.02 88888.00 2018-12-29 16:55:45.909 363 11490.42 102.46 56818.22 88888.00 2018-12-29 16:55:46.409 363 11490.50 102.56 56818.43 88888.00 2018-12-29 16:55:46.909 363 11490.57 102.72 56818.58 88888.00 2018-12-29 16:55:47.409 363 11490.54 102.81 56818.77 88888.00 2018-12-29 16:55:47.909 363 11490.63 102.91 56818.92 88888.00 2018-12-29 16:55:48.409 363 11490.70 102.98 56819.12 88888.00 2018-12-29 16:55:48.909 363 11490.73 103.12 56819.33 88888.00 2018-12-29 16:55:49.409 363 11490.81 103.17 56819.41 88888.00 2018-12-29 16:55:49.909 363 11490.87 103.19 56819.56 88888.00 2018-12-29 16:55:50.409 363 11490.80 103.24 56819.72 88888.00 2018-12-29 16:55:50.909 363 11490.88 103.29 56819.86 88888.00 2018-12-29 16:55:51.409 363 11490.87 103.32 56819.94 88888.00 2018-12-29 16:55:51.909 363 11490.87 103.39 56820.08 88888.00 2018-12-29 16:55:52.409 363 11490.90 103.43 56820.19 88888.00 2018-12-29 16:55:52.909 363 11490.91 103.47 56820.32 88888.00 2018-12-29 16:55:53.409 363 11490.86 103.47 56820.45 88888.00 2018-12-29 16:55:53.909 363 11490.88 103.43 56820.57 88888.00 2018-12-29 16:55:54.409 363 11490.90 103.42 56820.66 88888.00 2018-12-29 16:55:54.909 363 11490.91 103.41 56820.74 88888.00 2018-12-29 16:55:55.409 363 11491.03 103.42 56820.79 88888.00 2018-12-29 16:55:55.909 363 11491.00 103.43 56820.91 88888.00 2018-12-29 16:55:56.409 363 11490.97 103.42 56821.02 88888.00 2018-12-29 16:55:56.909 363 11491.03 103.40 56821.13 88888.00 2018-12-29 16:55:57.409 363 11491.02 103.42 56821.23 88888.00 2018-12-29 16:55:57.909 363 11491.03 103.49 56821.30 88888.00 2018-12-29 16:55:58.409 363 11491.21 103.55 56821.45 88888.00 2018-12-29 16:55:58.909 363 11491.15 103.55 56821.58 88888.00 2018-12-29 16:55:59.409 363 11491.14 103.60 56821.75 88888.00 2018-12-29 16:55:59.909 363 11491.21 103.61 56821.86 88888.00 2018-12-29 16:56:00.409 363 11491.09 103.63 56821.96 88888.00 2018-12-29 16:56:00.909 363 11491.15 103.68 56822.11 88888.00 2018-12-29 16:56:01.409 363 11491.26 103.68 56822.28 88888.00 2018-12-29 16:56:01.909 363 11491.16 103.66 56822.38 88888.00 2018-12-29 16:56:02.409 363 11491.12 103.74 56822.51 88888.00 2018-12-29 16:56:02.909 363 11491.16 103.77 56822.65 88888.00 2018-12-29 16:56:03.409 363 11491.14 103.77 56822.81 88888.00 2018-12-29 16:56:03.909 363 11491.14 103.80 56822.93 88888.00 2018-12-29 16:56:04.409 363 11491.14 103.83 56823.12 88888.00 2018-12-29 16:56:04.909 363 11491.02 103.88 56823.29 88888.00 2018-12-29 16:56:05.409 363 11490.97 103.90 56823.38 88888.00 2018-12-29 16:56:05.909 363 11490.96 103.88 56823.42 88888.00 2018-12-29 16:56:06.409 363 11490.88 103.86 56823.53 88888.00 2018-12-29 16:56:06.909 363 11490.90 103.83 56823.57 88888.00 2018-12-29 16:56:07.409 363 11490.94 103.82 56823.60 88888.00 2018-12-29 16:56:07.909 363 11490.86 103.82 56823.70 88888.00 2018-12-29 16:56:08.409 363 11490.81 103.77 56823.80 88888.00 2018-12-29 16:56:08.909 363 11490.83 103.73 56823.76 88888.00 2018-12-29 16:56:09.409 363 11490.73 103.65 56823.73 88888.00 2018-12-29 16:56:09.909 363 11490.77 103.59 56823.74 88888.00 2018-12-29 16:56:10.909 363 11490.74 103.45 56823.71 88888.00 2018-12-29 16:56:11.409 363 11490.76 103.41 56823.60 88888.00 2018-12-29 16:56:11.909 363 11490.79 103.35 56823.53 88888.00 2018-12-29 16:56:12.409 363 11490.73 103.31 56823.48 88888.00 2018-12-29 16:56:12.909 363 11490.77 103.21 56823.45 88888.00 2018-12-29 16:56:13.409 363 11490.75 103.09 56823.39 88888.00 2018-12-29 16:56:13.909 363 11490.76 103.08 56823.31 88888.00 2018-12-29 16:56:14.409 363 11490.87 103.02 56823.27 88888.00 2018-12-29 16:56:14.909 363 11490.88 102.98 56823.23 88888.00 2018-12-29 16:56:15.409 363 11490.91 102.93 56823.13 88888.00 2018-12-29 16:56:15.909 363 11490.95 102.88 56823.14 88888.00 2018-12-29 16:56:16.409 363 11490.89 102.80 56823.10 88888.00 2018-12-29 16:56:16.909 363 11490.87 102.79 56823.03 88888.00 2018-12-29 16:56:17.409 363 11491.00 102.74 56822.97 88888.00 2018-12-29 16:56:17.909 363 11490.96 102.67 56822.96 88888.00 2018-12-29 16:56:18.909 363 11491.00 102.68 56822.82 88888.00 2018-12-29 16:56:19.409 363 11490.94 102.67 56822.81 88888.00 2018-12-29 16:56:19.909 363 11490.90 102.66 56822.87 88888.00 2018-12-29 16:56:20.409 363 11490.93 102.66 56822.90 88888.00 2018-12-29 16:56:20.909 363 11490.86 102.65 56822.96 88888.00 2018-12-29 16:56:21.409 363 11490.79 102.67 56822.93 88888.00 2018-12-29 16:56:21.909 363 11490.74 102.66 56822.96 88888.00 2018-12-29 16:56:22.409 363 11490.56 102.61 56822.93 88888.00 2018-12-29 16:56:22.909 363 11490.49 102.65 56822.95 88888.00 2018-12-29 16:56:23.409 363 11490.43 102.56 56823.01 88888.00 2018-12-29 16:56:23.909 363 11490.32 102.50 56822.97 88888.00 2018-12-29 16:56:24.409 363 11490.21 102.50 56822.97 88888.00 2018-12-29 16:56:24.909 363 11490.10 102.42 56822.95 88888.00 2018-12-29 16:56:25.409 363 11489.96 102.32 56822.96 88888.00 2018-12-29 16:56:25.909 363 11489.91 102.29 56822.88 88888.00 2018-12-29 16:56:26.409 363 11489.76 102.19 56822.84 88888.00 2018-12-29 16:56:26.909 363 11489.52 102.11 56822.87 88888.00 2018-12-29 16:56:27.409 363 11489.44 102.09 56822.86 88888.00 2018-12-29 16:56:27.909 363 11489.26 102.04 56822.83 88888.00 2018-12-29 16:56:28.409 363 11489.01 101.95 56822.82 88888.00 2018-12-29 16:56:28.909 363 11488.97 101.84 56822.81 88888.00 2018-12-29 16:56:29.409 363 11488.82 101.70 56822.77 88888.00 2018-12-29 16:56:29.909 363 11488.60 101.63 56822.73 88888.00 2018-12-29 16:56:30.409 363 11488.48 101.58 56822.69 88888.00 2018-12-29 16:56:30.909 363 11488.29 101.50 56822.69 88888.00 2018-12-29 16:56:31.409 363 11488.13 101.42 56822.74 88888.00 2018-12-29 16:56:31.909 363 11488.03 101.35 56822.82 88888.00 2018-12-29 16:56:32.409 363 11487.84 101.25 56822.90 88888.00 2018-12-29 16:56:32.909 363 11487.72 101.27 56822.97 88888.00 2018-12-29 16:56:33.409 363 11487.65 101.22 56823.03 88888.00 2018-12-29 16:56:33.909 363 11487.50 101.17 56823.07 88888.00 2018-12-29 16:56:34.409 363 11487.33 101.18 56823.10 88888.00 2018-12-29 16:56:34.909 363 11487.28 101.15 56823.18 88888.00 2018-12-29 16:56:35.409 363 11487.13 101.15 56823.21 88888.00 2018-12-29 16:56:35.909 363 11486.98 101.20 56823.27 88888.00 2018-12-29 16:56:36.409 363 11486.90 101.20 56823.38 88888.00 2018-12-29 16:56:36.909 363 11486.74 101.18 56823.51 88888.00 2018-12-29 16:56:37.409 363 11486.72 101.21 56823.59 88888.00 2018-12-29 16:56:37.909 363 11486.72 101.24 56823.63 88888.00 2018-12-29 16:56:38.409 363 11486.58 101.27 56823.80 88888.00 2018-12-29 16:56:38.909 363 11486.48 101.37 56823.95 88888.00 2018-12-29 16:56:39.409 363 11486.44 101.44 56824.08 88888.00 2018-12-29 16:56:39.909 363 11486.32 101.45 56824.17 88888.00 2018-12-29 16:56:40.409 363 11486.23 101.52 56824.29 88888.00 2018-12-29 16:56:40.909 363 11486.16 101.55 56824.47 88888.00 2018-12-29 16:56:41.409 363 11486.14 101.62 56824.66 88888.00 2018-12-29 16:56:41.909 363 11486.16 101.72 56824.80 88888.00 2018-12-29 16:56:42.409 363 11486.09 101.75 56824.93 88888.00 2018-12-29 16:56:42.909 363 11486.07 101.77 56825.08 88888.00 2018-12-29 16:56:43.409 363 11486.11 101.85 56825.24 88888.00 2018-12-29 16:56:43.909 363 11486.03 101.93 56825.41 88888.00 2018-12-29 16:56:44.409 363 11485.90 101.98 56825.63 88888.00 2018-12-29 16:56:44.909 363 11485.89 102.03 56825.78 88888.00 2018-12-29 16:56:45.409 363 11485.87 102.08 56825.94 88888.00 2018-12-29 16:56:45.909 363 11485.79 102.16 56826.14 88888.00 2018-12-29 16:56:46.409 363 11485.83 102.17 56826.34 88888.00 2018-12-29 16:56:46.909 363 11485.80 102.16 56826.53 88888.00 2018-12-29 16:56:47.409 363 11485.60 102.15 56826.75 88888.00 2018-12-29 16:56:47.909 363 11485.52 102.17 56826.93 88888.00 2018-12-29 16:56:48.409 363 11485.39 102.15 56827.07 88888.00 2018-12-29 16:56:48.909 363 11485.30 102.13 56827.29 88888.00 2018-12-29 16:56:49.409 363 11485.20 102.13 56827.46 88888.00 2018-12-29 16:56:49.909 363 11485.08 102.11 56827.56 88888.00 2018-12-29 16:56:50.409 363 11484.97 102.09 56827.68 88888.00 2018-12-29 16:56:50.909 363 11484.94 101.99 56827.82 88888.00 2018-12-29 16:56:51.409 363 11484.76 101.91 56827.94 88888.00 2018-12-29 16:56:51.909 363 11484.59 101.81 56828.11 88888.00 2018-12-29 16:56:52.409 363 11484.48 101.72 56828.23 88888.00 2018-12-29 16:56:52.909 363 11484.28 101.68 56828.27 88888.00 2018-12-29 16:56:53.409 363 11484.20 101.55 56828.36 88888.00 2018-12-29 16:56:53.910 363 11484.15 101.43 56828.41 88888.00 2018-12-29 16:56:54.410 363 11483.92 101.35 56828.47 88888.00 2018-12-29 16:56:54.910 363 11483.80 101.24 56828.52 88888.00 2018-12-29 16:56:55.410 363 11483.69 101.14 56828.55 88888.00 2018-12-29 16:56:55.910 363 11483.52 101.06 56828.53 88888.00 2018-12-29 16:56:56.410 363 11483.50 100.94 56828.52 88888.00 2018-12-29 16:56:56.910 363 11483.45 100.73 56828.49 88888.00 2018-12-29 16:56:57.410 363 11483.31 100.61 56828.47 88888.00 2018-12-29 16:56:57.910 363 11483.26 100.53 56828.42 88888.00 2018-12-29 16:56:58.410 363 11483.23 100.39 56828.33 88888.00 2018-12-29 16:56:58.910 363 11483.08 100.28 56828.22 88888.00 2018-12-29 16:56:59.410 363 11483.16 100.18 56828.14 88888.00 2018-12-29 16:56:59.910 363 11483.10 100.00 56828.06 88888.00 2018-12-29 16:57:00.410 363 11482.97 99.95 56827.96 88888.00 2018-12-29 16:57:00.910 363 11483.03 99.88 56827.87 88888.00 2018-12-29 16:57:01.410 363 11483.02 99.77 56827.76 88888.00 2018-12-29 16:57:01.910 363 11482.98 99.70 56827.69 88888.00 2018-12-29 16:57:02.410 363 11483.04 99.60 56827.53 88888.00 2018-12-29 16:57:02.910 363 11482.98 99.52 56827.40 88888.00 2018-12-29 16:57:03.410 363 11482.98 99.45 56827.31 88888.00 2018-12-29 16:57:03.910 363 11483.08 99.37 56827.20 88888.00 2018-12-29 16:57:04.410 363 11483.06 99.26 56827.06 88888.00 2018-12-29 16:57:04.910 363 11483.08 99.24 56827.03 88888.00 2018-12-29 16:57:05.410 363 11483.19 99.12 56826.97 88888.00 2018-12-29 16:57:05.910 363 11483.16 99.06 56826.80 88888.00 2018-12-29 16:57:06.410 363 11483.11 99.06 56826.71 88888.00 2018-12-29 16:57:06.910 363 11483.16 98.97 56826.63 88888.00 2018-12-29 16:57:07.410 363 11483.02 98.92 56826.50 88888.00 2018-12-29 16:57:07.910 363 11483.02 98.87 56826.35 88888.00 2018-12-29 16:57:08.410 363 11483.02 98.78 56826.26 88888.00 2018-12-29 16:57:08.910 363 11482.91 98.71 56826.16 88888.00 2018-12-29 16:57:09.410 363 11482.96 98.72 56826.03 88888.00 2018-12-29 16:57:09.910 363 11482.94 98.58 56825.85 88888.00 2018-12-29 16:57:10.410 363 11482.78 98.55 56825.77 88888.00 2018-12-29 16:57:10.910 363 11482.83 98.50 56825.64 88888.00 2018-12-29 16:57:11.410 363 11482.76 98.38 56825.46 88888.00 2018-12-29 16:57:11.910 363 11482.69 98.24 56825.28 88888.00 2018-12-29 16:57:12.410 363 11482.70 98.16 56825.11 88888.00 2018-12-29 16:57:12.910 363 11482.64 98.09 56824.86 88888.00 2018-12-29 16:57:13.410 363 11482.52 98.00 56824.62 88888.00 2018-12-29 16:57:13.910 363 11482.55 97.88 56824.50 88888.00 2018-12-29 16:57:14.410 363 11482.54 97.75 56824.29 88888.00 2018-12-29 16:57:14.910 363 11482.55 97.68 56824.10 88888.00 2018-12-29 16:57:15.410 363 11482.55 97.62 56823.92 88888.00 2018-12-29 16:57:15.910 363 11482.47 97.60 56823.74 88888.00 2018-12-29 16:57:16.410 363 11482.42 97.51 56823.63 88888.00 2018-12-29 16:57:16.910 363 11482.47 97.48 56823.42 88888.00 2018-12-29 16:57:17.410 363 11482.47 97.39 56823.16 88888.00 2018-12-29 16:57:17.910 363 11482.45 97.20 56823.00 88888.00 2018-12-29 16:57:18.410 363 11482.42 97.09 56822.83 88888.00 2018-12-29 16:57:18.910 363 11482.39 97.12 56822.67 88888.00 2018-12-29 16:57:19.410 363 11482.35 97.07 56822.58 88888.00 2018-12-29 16:57:19.910 363 11482.41 97.02 56822.43 88888.00 2018-12-29 16:57:20.410 363 11482.38 96.92 56822.24 88888.00 2018-12-29 16:57:20.910 363 11482.34 96.89 56822.07 88888.00 2018-12-29 16:57:21.410 363 11482.42 96.78 56821.93 88888.00 2018-12-29 16:57:21.910 363 11482.36 96.69 56821.77 88888.00 2018-12-29 16:57:22.410 363 11482.33 96.65 56821.62 88888.00 2018-12-29 16:57:22.910 363 11482.33 96.59 56821.56 88888.00 2018-12-29 16:57:23.910 363 11482.41 96.61 56821.39 88888.00 2018-12-29 16:57:24.410 363 11482.39 96.58 56821.27 88888.00 2018-12-29 16:57:24.910 363 11482.32 96.54 56821.22 88888.00 2018-12-29 16:57:25.410 363 11482.34 96.55 56821.19 88888.00 2018-12-29 16:57:25.910 363 11482.36 96.58 56821.13 88888.00 2018-12-29 16:57:26.410 363 11482.32 96.58 56821.03 88888.00 2018-12-29 16:57:26.910 363 11482.40 96.62 56821.03 88888.00 2018-12-29 16:57:27.410 363 11482.38 96.65 56821.02 88888.00 2018-12-29 16:57:27.910 363 11482.33 96.79 56821.01 88888.00 2018-12-29 16:57:28.410 363 11482.41 96.83 56820.98 88888.00 2018-12-29 16:57:28.910 363 11482.41 96.76 56820.91 88888.00 2018-12-29 16:57:29.410 363 11482.42 96.80 56820.91 88888.00 2018-12-29 16:57:29.910 363 11482.56 96.87 56820.87 88888.00 2018-12-29 16:57:30.410 363 11482.59 96.87 56820.84 88888.00 2018-12-29 16:57:30.910 363 11482.55 96.98 56820.84 88888.00 2018-12-29 16:57:31.910 363 11482.69 97.06 56820.71 88888.00 2018-12-29 16:57:32.410 363 11482.75 97.02 56820.72 88888.00 2018-12-29 16:57:32.910 363 11482.85 96.99 56820.63 88888.00 2018-12-29 16:57:33.410 363 11482.87 97.05 56820.58 88888.00 2018-12-29 16:57:33.910 363 11482.97 97.12 56820.58 88888.00 2018-12-29 16:57:34.410 363 11483.08 97.16 56820.58 88888.00 2018-12-29 16:57:34.910 363 11483.08 97.19 56820.52 88888.00 2018-12-29 16:57:35.410 363 11483.17 97.22 56820.49 88888.00 2018-12-29 16:57:35.910 363 11483.27 97.22 56820.49 88888.00 2018-12-29 16:57:36.410 363 11483.27 97.25 56820.49 88888.00 2018-12-29 16:57:36.910 363 11483.40 97.22 56820.49 88888.00 2018-12-29 16:57:37.410 363 11483.52 97.09 56820.53 88888.00 2018-12-29 16:57:37.910 363 11483.45 97.08 56820.57 88888.00 2018-12-29 16:57:38.410 363 11483.52 97.10 56820.63 88888.00 2018-12-29 16:57:38.910 363 11483.59 97.10 56820.71 88888.00 2018-12-29 16:57:39.410 363 11483.55 97.07 56820.79 88888.00 2018-12-29 16:57:39.910 363 11483.57 97.06 56820.82 88888.00 2018-12-29 16:57:40.410 363 11483.58 97.08 56820.82 88888.00 2018-12-29 16:57:40.910 363 11483.52 97.13 56820.91 88888.00 2018-12-29 16:57:41.410 363 11483.54 97.15 56821.03 88888.00 2018-12-29 16:57:41.910 363 11483.52 97.03 56821.11 88888.00 2018-12-29 16:57:42.410 363 11483.44 97.06 56821.22 88888.00 2018-12-29 16:57:42.910 363 11483.39 97.09 56821.35 88888.00 2018-12-29 16:57:43.410 363 11483.34 97.05 56821.45 88888.00 2018-12-29 16:57:43.910 363 11483.31 97.07 56821.51 88888.00 2018-12-29 16:57:44.410 363 11483.31 97.05 56821.58 88888.00 2018-12-29 16:57:44.910 363 11483.17 97.07 56821.71 88888.00 2018-12-29 16:57:45.410 363 11482.98 97.10 56821.85 88888.00 2018-12-29 16:57:45.910 363 11482.88 97.10 56821.97 88888.00 2018-12-29 16:57:46.410 363 11482.74 97.20 56822.10 88888.00 2018-12-29 16:57:46.910 363 11482.60 97.23 56822.20 88888.00 2018-12-29 16:57:47.410 363 11482.49 97.26 56822.29 88888.00 2018-12-29 16:57:47.910 363 11482.32 97.29 56822.35 88888.00 2018-12-29 16:57:48.410 363 11482.14 97.27 56822.41 88888.00 2018-12-29 16:57:48.910 363 11482.09 97.28 56822.42 88888.00 2018-12-29 16:57:49.410 363 11481.88 97.32 56822.57 88888.00 2018-12-29 16:57:49.910 363 11481.77 97.39 56822.70 88888.00 2018-12-29 16:57:50.410 363 11481.66 97.40 56822.78 88888.00 2018-12-29 16:57:50.910 363 11481.49 97.46 56822.88 88888.00 2018-12-29 16:57:51.410 363 11481.38 97.54 56822.95 88888.00 2018-12-29 16:57:51.910 363 11481.23 97.60 56823.08 88888.00 2018-12-29 16:57:52.410 363 11481.00 97.71 56823.16 88888.00 2018-12-29 16:57:52.910 363 11480.93 97.81 56823.20 88888.00 2018-12-29 16:57:53.410 363 11480.83 97.87 56823.22 88888.00 2018-12-29 16:57:53.910 363 11480.68 97.85 56823.27 88888.00 2018-12-29 16:57:54.410 363 11480.58 97.92 56823.31 88888.00 2018-12-29 16:57:55.410 363 11480.28 97.92 56823.32 88888.00 2018-12-29 16:57:55.910 363 11480.26 98.00 56823.38 88888.00 2018-12-29 16:57:56.410 363 11480.18 98.05 56823.40 88888.00 2018-12-29 16:57:56.910 363 11479.97 98.08 56823.39 88888.00 2018-12-29 16:57:57.410 363 11479.91 98.09 56823.40 88888.00 2018-12-29 16:57:57.910 363 11479.74 98.04 56823.33 88888.00 2018-12-29 16:57:58.410 363 11479.65 98.16 56823.25 88888.00 2018-12-29 16:57:58.910 363 11479.70 98.22 56823.12 88888.00 2018-12-29 16:57:59.410 363 11479.65 98.19 56823.06 88888.00 2018-12-29 16:57:59.910 363 11479.62 98.15 56822.94 88888.00 2018-12-29 16:58:00.410 363 11479.63 98.05 56822.81 88888.00 2018-12-29 16:58:00.910 363 11479.61 98.02 56822.64 88888.00 2018-12-29 16:58:01.410 363 11479.56 98.02 56822.56 88888.00 2018-12-29 16:58:01.910 363 11479.61 98.03 56822.46 88888.00 2018-12-29 16:58:02.410 363 11479.56 97.94 56822.25 88888.00 2018-12-29 16:58:02.910 363 11479.63 97.92 56822.10 88888.00 2018-12-29 16:58:03.410 363 11479.70 97.89 56821.96 88888.00 2018-12-29 16:58:03.910 363 11479.71 97.92 56821.80 88888.00 2018-12-29 16:58:04.410 363 11479.79 97.98 56821.60 88888.00 2018-12-29 16:58:04.910 363 11479.91 97.97 56821.42 88888.00 2018-12-29 16:58:05.410 363 11479.90 97.91 56821.34 88888.00 2018-12-29 16:58:05.910 363 11479.98 97.91 56821.21 88888.00 2018-12-29 16:58:06.410 363 11480.09 97.85 56821.09 88888.00 2018-12-29 16:58:06.910 363 11480.11 97.74 56821.01 88888.00 2018-12-29 16:58:07.410 363 11480.25 97.71 56820.91 88888.00 2018-12-29 16:58:07.910 363 11480.37 97.67 56820.81 88888.00 2018-12-29 16:58:08.410 363 11480.38 97.66 56820.75 88888.00 2018-12-29 16:58:08.910 363 11480.48 97.68 56820.70 88888.00 2018-12-29 16:58:09.410 363 11480.60 97.66 56820.60 88888.00 2018-12-29 16:58:09.910 363 11480.62 97.67 56820.57 88888.00 2018-12-29 16:58:10.410 363 11480.68 97.69 56820.56 88888.00 2018-12-29 16:58:10.910 363 11480.72 97.70 56820.53 88888.00 2018-12-29 16:58:11.410 363 11480.74 97.75 56820.56 88888.00 2018-12-29 16:58:11.910 363 11480.83 97.84 56820.65 88888.00 2018-12-29 16:58:12.410 363 11480.83 97.87 56820.70 88888.00 2018-12-29 16:58:12.910 363 11480.83 97.87 56820.76 88888.00 2018-12-29 16:58:13.410 363 11480.95 97.97 56820.78 88888.00 2018-12-29 16:58:13.910 363 11480.95 97.94 56820.88 88888.00 2018-12-29 16:58:14.410 363 11480.91 97.90 56820.96 88888.00 2018-12-29 16:58:14.910 363 11480.95 97.89 56821.03 88888.00 2018-12-29 16:58:15.410 363 11480.94 97.90 56821.17 88888.00 2018-12-29 16:58:15.910 363 11480.94 97.97 56821.34 88888.00 2018-12-29 16:58:16.410 363 11481.00 98.05 56821.45 88888.00 2018-12-29 16:58:16.910 363 11480.93 98.09 56821.58 88888.00 2018-12-29 16:58:17.410 363 11480.90 98.19 56821.66 88888.00 2018-12-29 16:58:17.910 363 11480.97 98.14 56821.74 88888.00 2018-12-29 16:58:18.410 363 11480.91 98.08 56821.82 88888.00 2018-12-29 16:58:18.910 363 11480.93 98.05 56821.87 88888.00 2018-12-29 16:58:19.410 363 11480.96 98.11 56822.00 88888.00 2018-12-29 16:58:19.910 363 11480.89 98.17 56822.11 88888.00 2018-12-29 16:58:20.410 363 11480.90 98.21 56822.22 88888.00 2018-12-29 16:58:20.910 363 11480.89 98.15 56822.31 88888.00 2018-12-29 16:58:21.410 363 11480.75 98.09 56822.39 88888.00 2018-12-29 16:58:21.910 363 11480.70 98.00 56822.50 88888.00 2018-12-29 16:58:22.410 363 11480.69 97.88 56822.50 88888.00 2018-12-29 16:58:22.910 363 11480.67 97.85 56822.50 88888.00 2018-12-29 16:58:23.410 363 11480.70 97.95 56822.56 88888.00 2018-12-29 16:58:23.910 363 11480.68 97.75 56822.52 88888.00 2018-12-29 16:58:24.410 363 11480.58 97.64 56822.57 88888.00 2018-12-29 16:58:24.910 363 11480.60 97.54 56822.46 88888.00 2018-12-29 16:58:25.410 363 11480.61 97.43 56822.36 88888.00 2018-12-29 16:58:25.910 363 11480.53 97.34 56822.28 88888.00 2018-12-29 16:58:26.410 363 11480.51 97.23 56822.20 88888.00 2018-12-29 16:58:26.910 363 11480.47 97.08 56822.14 88888.00 2018-12-29 16:58:27.410 363 11480.47 96.96 56821.97 88888.00 2018-12-29 16:58:27.910 363 11480.54 96.86 56821.81 88888.00 2018-12-29 16:58:28.410 363 11480.53 96.72 56821.75 88888.00 2018-12-29 16:58:28.910 363 11480.46 96.61 56821.65 88888.00 2018-12-29 16:58:29.410 363 11480.51 96.53 56821.47 88888.00 2018-12-29 16:58:29.910 363 11480.46 96.37 56821.30 88888.00 2018-12-29 16:58:30.410 363 11480.49 96.23 56821.11 88888.00 2018-12-29 16:58:30.910 363 11480.55 96.10 56820.92 88888.00 2018-12-29 16:58:31.410 363 11480.46 95.92 56820.79 88888.00 2018-12-29 16:58:31.910 363 11480.53 95.78 56820.62 88888.00 2018-12-29 16:58:32.410 363 11480.55 95.60 56820.36 88888.00 2018-12-29 16:58:32.910 363 11480.49 95.47 56820.24 88888.00 2018-12-29 16:58:33.410 363 11480.49 95.35 56820.06 88888.00 2018-12-29 16:58:33.910 363 11480.49 95.25 56819.83 88888.00 2018-12-29 16:58:34.410 363 11480.46 95.09 56819.63 88888.00 2018-12-29 16:58:34.910 363 11480.53 94.94 56819.46 88888.00 2018-12-29 16:58:35.410 363 11480.56 94.76 56819.33 88888.00 2018-12-29 16:58:35.910 363 11480.48 94.60 56819.11 88888.00 2018-12-29 16:58:36.910 363 11480.48 94.40 56818.82 88888.00 2018-12-29 16:58:37.410 363 11480.34 94.28 56818.69 88888.00 2018-12-29 16:58:37.910 363 11480.31 94.16 56818.52 88888.00 2018-12-29 16:58:38.410 363 11480.27 94.07 56818.30 88888.00 2018-12-29 16:58:38.910 363 11480.18 94.00 56818.16 88888.00 2018-12-29 16:58:39.410 363 11480.20 93.92 56818.03 88888.00 2018-12-29 16:58:39.910 363 11480.16 93.83 56817.95 88888.00 2018-12-29 16:58:40.410 363 11480.10 93.82 56817.79 88888.00 2018-12-29 16:58:40.910 363 11480.06 93.76 56817.64 88888.00 2018-12-29 16:58:41.410 363 11479.97 93.65 56817.54 88888.00 2018-12-29 16:58:41.910 363 11479.90 93.62 56817.45 88888.00 2018-12-29 16:58:42.410 363 11479.92 93.61 56817.37 88888.00 2018-12-29 16:58:42.910 363 11479.88 93.59 56817.35 88888.00 2018-12-29 16:58:43.410 363 11479.79 93.60 56817.30 88888.00 2018-12-29 16:58:43.910 363 11479.92 93.59 56817.23 88888.00 2018-12-29 16:58:44.410 363 11479.90 93.58 56817.25 88888.00 2018-12-29 16:58:44.910 363 11479.84 93.61 56817.26 88888.00 2018-12-29 16:58:45.410 363 11479.84 93.68 56817.26 88888.00 2018-12-29 16:58:45.910 363 11479.81 93.67 56817.25 88888.00 2018-12-29 16:58:46.910 363 11479.86 93.76 56817.32 88888.00 2018-12-29 16:58:47.410 363 11479.84 93.79 56817.44 88888.00 2018-12-29 16:58:47.910 363 11479.85 93.85 56817.53 88888.00 2018-12-29 16:58:48.410 363 11479.97 93.85 56817.60 88888.00 2018-12-29 16:58:48.910 363 11479.99 93.87 56817.71 88888.00 2018-12-29 16:58:49.410 363 11480.06 93.97 56817.75 88888.00 2018-12-29 16:58:49.910 363 11480.19 93.99 56817.83 88888.00 2018-12-29 16:58:50.410 363 11480.16 93.95 56817.90 88888.00 2018-12-29 16:58:50.910 363 11480.24 93.97 56817.95 88888.00 2018-12-29 16:58:51.410 363 11480.38 94.01 56818.00 88888.00 2018-12-29 16:58:51.910 363 11480.42 93.99 56818.08 88888.00 2018-12-29 16:58:52.410 363 11480.49 93.97 56818.14 88888.00 2018-12-29 16:58:52.910 363 11480.61 93.87 56818.09 88888.00 2018-12-29 16:58:53.410 363 11480.69 93.81 56818.18 88888.00 2018-12-29 16:58:53.910 363 11480.76 93.82 56818.24 88888.00 2018-12-29 16:58:54.911 363 11480.86 93.77 56818.38 88888.00 2018-12-29 16:58:55.411 363 11481.02 93.79 56818.44 88888.00 2018-12-29 16:58:55.911 363 11481.08 93.73 56818.47 88888.00 2018-12-29 16:58:56.411 363 11481.10 93.67 56818.43 88888.00 2018-12-29 16:58:56.911 363 11481.21 93.72 56818.59 88888.00 2018-12-29 16:58:57.411 363 11481.30 93.68 56818.70 88888.00 2018-12-29 16:58:57.911 363 11481.31 93.67 56818.72 88888.00 2018-12-29 16:58:58.411 363 11481.41 93.69 56818.72 88888.00 2018-12-29 16:58:58.911 363 11481.41 93.62 56818.77 88888.00 2018-12-29 16:58:59.411 363 11481.36 93.55 56818.84 88888.00 2018-12-29 16:58:59.911 363 11481.49 93.52 56818.86 88888.00 2018-12-29 16:59:00.411 363 11481.49 93.49 56818.92 88888.00 2018-12-29 16:59:00.911 363 11481.51 93.51 56818.96 88888.00 2018-12-29 16:59:01.411 363 11481.64 93.51 56818.98 88888.00 2018-12-29 16:59:01.911 363 11481.58 93.52 56819.05 88888.00 2018-12-29 16:59:02.411 363 11481.53 93.65 56819.18 88888.00 2018-12-29 16:59:02.911 363 11481.63 93.69 56819.28 88888.00 2018-12-29 16:59:03.411 363 11481.60 93.74 56819.38 88888.00 2018-12-29 16:59:03.911 363 11481.60 93.82 56819.49 88888.00 2018-12-29 16:59:04.411 363 11481.65 93.88 56819.62 88888.00 2018-12-29 16:59:04.911 363 11481.62 93.94 56819.66 88888.00 2018-12-29 16:59:05.411 363 11481.66 94.00 56819.72 88888.00 2018-12-29 16:59:05.911 363 11481.70 94.07 56819.86 88888.00 2018-12-29 16:59:06.411 363 11481.59 94.13 56819.93 88888.00 2018-12-29 16:59:06.911 363 11481.59 94.19 56820.04 88888.00 2018-12-29 16:59:07.411 363 11481.64 94.27 56820.05 88888.00 2018-12-29 16:59:07.911 363 11481.60 94.29 56820.18 88888.00 2018-12-29 16:59:08.411 363 11481.57 94.31 56820.31 88888.00 2018-12-29 16:59:08.911 363 11481.63 94.34 56820.39 88888.00 2018-12-29 16:59:09.411 363 11481.56 94.40 56820.46 88888.00 2018-12-29 16:59:09.911 363 11481.59 94.40 56820.51 88888.00 2018-12-29 16:59:10.411 363 11481.63 94.33 56820.53 88888.00 2018-12-29 16:59:10.911 363 11481.50 94.30 56820.58 88888.00 2018-12-29 16:59:11.411 363 11481.56 94.37 56820.64 88888.00 2018-12-29 16:59:11.911 363 11481.50 94.27 56820.64 88888.00 2018-12-29 16:59:12.411 363 11481.39 94.22 56820.64 88888.00 2018-12-29 16:59:12.911 363 11481.43 94.15 56820.63 88888.00 2018-12-29 16:59:13.411 363 11481.35 94.09 56820.62 88888.00 2018-12-29 16:59:13.911 363 11481.29 94.06 56820.62 88888.00 2018-12-29 16:59:14.411 363 11481.32 93.96 56820.57 88888.00 2018-12-29 16:59:14.911 363 11481.25 93.83 56820.56 88888.00 2018-12-29 16:59:15.411 363 11481.18 93.72 56820.46 88888.00 2018-12-29 16:59:15.911 363 11481.23 93.65 56820.38 88888.00 2018-12-29 16:59:16.411 363 11481.15 93.52 56820.27 88888.00 2018-12-29 16:59:16.911 363 11481.07 93.46 56820.14 88888.00 2018-12-29 16:59:17.411 363 11481.07 93.36 56819.99 88888.00 2018-12-29 16:59:17.911 363 11480.93 93.19 56819.91 88888.00 2018-12-29 16:59:18.411 363 11480.89 93.12 56819.79 88888.00 2018-12-29 16:59:18.911 363 11480.86 93.05 56819.68 88888.00 2018-12-29 16:59:19.411 363 11480.70 92.99 56819.48 88888.00 2018-12-29 16:59:19.911 363 11480.68 92.91 56819.30 88888.00 2018-12-29 16:59:20.411 363 11480.62 92.81 56819.10 88888.00 2018-12-29 16:59:20.911 363 11480.47 92.68 56818.93 88888.00 2018-12-29 16:59:21.411 363 11480.45 92.64 56818.73 88888.00 2018-12-29 16:59:21.911 363 11480.42 92.60 56818.48 88888.00 2018-12-29 16:59:22.411 363 11480.30 92.54 56818.25 88888.00 2018-12-29 16:59:22.911 363 11480.30 92.46 56818.00 88888.00 2018-12-29 16:59:23.411 363 11480.26 92.37 56817.79 88888.00 2018-12-29 16:59:23.911 363 11480.14 92.33 56817.60 88888.00 2018-12-29 16:59:24.411 363 11480.05 92.32 56817.35 88888.00 2018-12-29 16:59:24.911 363 11479.99 92.27 56817.11 88888.00 2018-12-29 16:59:25.411 363 11479.90 92.24 56816.90 88888.00 2018-12-29 16:59:25.911 363 11479.90 92.25 56816.68 88888.00 2018-12-29 16:59:26.411 363 11479.88 92.19 56816.46 88888.00 2018-12-29 16:59:26.911 363 11479.75 92.19 56816.26 88888.00 2018-12-29 16:59:27.411 363 11479.67 92.30 56816.02 88888.00 2018-12-29 16:59:28.411 363 11479.57 92.34 56815.58 88888.00 2018-12-29 16:59:28.911 363 11479.55 92.42 56815.33 88888.00 2018-12-29 16:59:29.411 363 11479.55 92.43 56815.10 88888.00 2018-12-29 16:59:29.911 363 11479.45 92.43 56814.93 88888.00 2018-12-29 16:59:30.411 363 11479.50 92.47 56814.78 88888.00 2018-12-29 16:59:30.911 363 11479.45 92.50 56814.54 88888.00 2018-12-29 16:59:31.411 363 11479.43 92.56 56814.40 88888.00 2018-12-29 16:59:31.911 363 11479.56 92.65 56814.27 88888.00 2018-12-29 16:59:32.411 363 11479.63 92.73 56814.09 88888.00 2018-12-29 16:59:32.911 363 11479.64 92.84 56814.01 88888.00 2018-12-29 16:59:33.411 363 11479.79 92.92 56813.91 88888.00 2018-12-29 16:59:33.911 363 11479.81 92.98 56813.84 88888.00 2018-12-29 16:59:34.411 363 11479.86 93.07 56813.77 88888.00 2018-12-29 16:59:34.911 363 11479.95 93.17 56813.65 88888.00 2018-12-29 16:59:35.411 363 11480.02 93.22 56813.60 88888.00 2018-12-29 16:59:35.911 363 11480.16 93.27 56813.58 88888.00 2018-12-29 16:59:36.411 363 11480.31 93.36 56813.54 88888.00 2018-12-29 16:59:36.911 363 11480.38 93.46 56813.53 88888.00 2018-12-29 16:59:37.411 363 11480.42 93.60 56813.47 88888.00 2018-12-29 16:59:37.911 363 11480.59 93.65 56813.47 88888.00 2018-12-29 16:59:38.411 363 11480.70 93.69 56813.58 88888.00 2018-12-29 16:59:38.911 363 11480.83 93.80 56813.70 88888.00 2018-12-29 16:59:39.411 363 11481.02 93.87 56813.72 88888.00 2018-12-29 16:59:39.911 363 11481.06 93.96 56813.71 88888.00 2018-12-29 16:59:40.411 363 11481.23 94.07 56813.81 88888.00 2018-12-29 16:59:40.911 363 11481.43 94.21 56813.86 88888.00 2018-12-29 16:59:41.411 363 11481.52 94.31 56813.94 88888.00 2018-12-29 16:59:41.911 363 11481.69 94.42 56814.02 88888.00 2018-12-29 16:59:42.411 363 11481.86 94.49 56814.14 88888.00 2018-12-29 16:59:42.911 363 11482.00 94.62 56814.21 88888.00 2018-12-29 16:59:43.411 363 11482.20 94.70 56814.29 88888.00 2018-12-29 16:59:43.911 363 11482.40 94.83 56814.34 88888.00 2018-12-29 16:59:44.411 363 11482.48 94.97 56814.42 88888.00 2018-12-29 16:59:44.911 363 11482.69 95.10 56814.53 88888.00 2018-12-29 16:59:45.411 363 11482.82 95.19 56814.58 88888.00 2018-12-29 16:59:45.911 363 11482.92 95.33 56814.69 88888.00 2018-12-29 16:59:46.411 363 11483.10 95.47 56814.79 88888.00 2018-12-29 16:59:46.911 363 11483.23 95.58 56814.88 88888.00 2018-12-29 16:59:47.411 363 11483.29 95.72 56815.00 88888.00 2018-12-29 16:59:47.911 363 11483.45 95.87 56815.08 88888.00 2018-12-29 16:59:48.411 363 11483.52 95.93 56815.14 88888.00 2018-12-29 16:59:48.911 363 11483.64 96.03 56815.26 88888.00 2018-12-29 16:59:49.411 363 11483.77 96.17 56815.35 88888.00 2018-12-29 16:59:49.911 363 11483.82 96.27 56815.38 88888.00 2018-12-29 16:59:50.411 363 11483.88 96.38 56815.45 88888.00 2018-12-29 16:59:50.911 363 11484.06 96.47 56815.53 88888.00 2018-12-29 16:59:51.411 363 11484.12 96.53 56815.56 88888.00 2018-12-29 16:59:51.911 363 11484.17 96.59 56815.64 88888.00 2018-12-29 16:59:52.411 363 11484.37 96.60 56815.69 88888.00 2018-12-29 16:59:52.911 363 11484.33 96.69 56815.67 88888.00 2018-12-29 16:59:53.411 363 11484.38 96.79 56815.74 88888.00 2018-12-29 16:59:53.911 363 11484.51 96.85 56815.84 88888.00 2018-12-29 16:59:54.411 363 11484.50 96.83 56815.91 88888.00 2018-12-29 16:59:54.911 363 11484.54 96.89 56815.95 88888.00 2018-12-29 16:59:55.411 363 11484.56 96.85 56815.99 88888.00 2018-12-29 16:59:55.911 363 11484.55 96.81 56816.08 88888.00 2018-12-29 16:59:56.411 363 11484.64 96.89 56816.15 88888.00 2018-12-29 16:59:56.911 363 11484.69 96.95 56816.17 88888.00 2018-12-29 16:59:57.411 363 11484.59 96.95 56816.19 88888.00 2018-12-29 16:59:57.911 363 11484.62 96.99 56816.25 88888.00 2018-12-29 16:59:58.411 363 11484.59 96.95 56816.32 88888.00 2018-12-29 16:59:58.911 363 11484.50 96.95 56816.49 88888.00 2018-12-29 16:59:59.411 363 11484.48 97.00 56816.61 88888.00 2018-12-29 16:59:59.911 363 11484.52 96.95 56816.57 88888.00 2018-12-29 17:00:00.411 363 11484.45 96.95 56816.60 88888.00 2018-12-29 17:00:00.911 363 11484.48 96.95 56816.71 88888.00 2018-12-29 17:00:01.411 363 11484.38 97.00 56816.85 88888.00 2018-12-29 17:00:01.911 363 11484.27 97.02 56816.97 88888.00 2018-12-29 17:00:02.411 363 11484.26 97.02 56817.07 88888.00 2018-12-29 17:00:02.911 363 11484.22 96.99 56817.21 88888.00 2018-12-29 17:00:03.411 363 11484.12 97.05 56817.37 88888.00 2018-12-29 17:00:03.911 363 11484.14 97.06 56817.60 88888.00 2018-12-29 17:00:04.411 363 11484.01 97.10 56817.69 88888.00 2018-12-29 17:00:04.911 363 11483.84 97.14 56817.82 88888.00 2018-12-29 17:00:05.411 363 11483.84 97.14 56817.94 88888.00 2018-12-29 17:00:05.911 363 11483.82 97.07 56818.02 88888.00 2018-12-29 17:00:06.411 363 11483.67 97.12 56818.20 88888.00 2018-12-29 17:00:06.911 363 11483.62 97.15 56818.38 88888.00 2018-12-29 17:00:07.411 363 11483.52 97.12 56818.54 88888.00 2018-12-29 17:00:07.911 363 11483.36 97.09 56818.71 88888.00 2018-12-29 17:00:08.411 363 11483.31 97.09 56818.85 88888.00 2018-12-29 17:00:08.911 363 11483.20 97.06 56818.97 88888.00 2018-12-29 17:00:10.411 363 11482.95 96.95 56819.34 88888.00 2018-12-29 17:00:10.911 363 11482.81 96.88 56819.43 88888.00 2018-12-29 17:00:11.411 363 11482.82 96.78 56819.53 88888.00 2018-12-29 17:00:11.911 363 11482.69 96.79 56819.67 88888.00 2018-12-29 17:00:12.411 363 11482.55 96.80 56819.74 88888.00 2018-12-29 17:00:12.911 363 11482.50 96.71 56819.83 88888.00 2018-12-29 17:00:13.411 363 11482.43 96.55 56819.91 88888.00 2018-12-29 17:00:13.911 363 11482.33 96.45 56819.99 88888.00 2018-12-29 17:00:14.411 363 11482.19 96.40 56820.08 88888.00 2018-12-29 17:00:14.911 363 11482.01 96.25 56820.11 88888.00 2018-12-29 17:00:15.411 363 11481.94 96.12 56820.15 88888.00 2018-12-29 17:00:15.911 363 11481.83 96.07 56820.13 88888.00 2018-12-29 17:00:16.411 363 11481.60 95.94 56820.11 88888.00 2018-12-29 17:00:16.911 363 11481.52 95.79 56820.11 88888.00 2018-12-29 17:00:17.411 363 11481.42 95.64 56820.12 88888.00 2018-12-29 17:00:17.911 363 11481.22 95.45 56820.13 88888.00 2018-12-29 17:00:18.411 363 11481.02 95.29 56820.14 88888.00 2018-12-29 17:00:18.911 363 11480.95 95.13 56820.13 88888.00 2018-12-29 17:00:19.411 363 11480.73 94.95 56820.11 88888.00 2018-12-29 17:00:19.911 363 11480.58 94.90 56820.06 88888.00 2018-12-29 17:00:20.411 363 11480.48 94.72 56820.02 88888.00 2018-12-29 17:00:20.911 363 11480.26 94.55 56819.99 88888.00 2018-12-29 17:00:21.411 363 11480.13 94.36 56819.89 88888.00 2018-12-29 17:00:21.911 363 11479.96 94.11 56819.81 88888.00 2018-12-29 17:00:22.411 363 11479.74 94.02 56819.79 88888.00 2018-12-29 17:00:22.911 363 11479.65 93.94 56819.73 88888.00 2018-12-29 17:00:23.411 363 11479.45 93.73 56819.65 88888.00 2018-12-29 17:00:23.911 363 11479.24 93.52 56819.54 88888.00 2018-12-29 17:00:24.411 363 11479.12 93.40 56819.46 88888.00 2018-12-29 17:00:24.911 363 11478.92 93.25 56819.38 88888.00 2018-12-29 17:00:25.411 363 11478.68 93.11 56819.30 88888.00 2018-12-29 17:00:25.911 363 11478.59 92.90 56819.30 88888.00 2018-12-29 17:00:26.411 363 11478.38 92.60 56819.15 88888.00 2018-12-29 17:00:26.911 363 11478.13 92.43 56819.03 88888.00 2018-12-29 17:00:27.911 363 11477.82 91.93 56818.84 88888.00 2018-12-29 17:00:28.411 363 11477.66 91.77 56818.70 88888.00 2018-12-29 17:00:28.911 363 11477.50 91.64 56818.58 88888.00 2018-12-29 17:00:29.411 363 11477.31 91.42 56818.46 88888.00 2018-12-29 17:00:29.911 363 11477.12 91.25 56818.37 88888.00 2018-12-29 17:00:30.411 363 11477.04 91.16 56818.30 88888.00 2018-12-29 17:00:30.911 363 11476.87 91.01 56818.11 88888.00 2018-12-29 17:00:31.411 363 11476.74 90.81 56817.98 88888.00 2018-12-29 17:00:31.911 363 11476.71 90.64 56817.84 88888.00 2018-12-29 17:00:32.411 363 11476.52 90.47 56817.79 88888.00 2018-12-29 17:00:32.911 363 11476.36 90.36 56817.70 88888.00 2018-12-29 17:00:33.411 363 11476.31 90.25 56817.60 88888.00 2018-12-29 17:00:33.911 363 11476.21 90.18 56817.56 88888.00 2018-12-29 17:00:34.411 363 11476.15 90.18 56817.51 88888.00 2018-12-29 17:00:34.911 363 11476.09 90.08 56817.44 88888.00 2018-12-29 17:00:35.411 363 11475.92 89.96 56817.38 88888.00 2018-12-29 17:00:35.911 363 11475.88 89.98 56817.34 88888.00 2018-12-29 17:00:36.411 363 11475.88 89.92 56817.35 88888.00 2018-12-29 17:00:36.911 363 11475.80 89.80 56817.37 88888.00 2018-12-29 17:00:37.411 363 11475.79 89.77 56817.44 88888.00 2018-12-29 17:00:37.911 363 11475.78 89.77 56817.43 88888.00 2018-12-29 17:00:38.411 363 11475.67 89.78 56817.45 88888.00 2018-12-29 17:00:38.911 363 11475.55 89.74 56817.55 88888.00 2018-12-29 17:00:39.411 363 11475.61 89.74 56817.63 88888.00 2018-12-29 17:00:39.911 363 11475.55 89.82 56817.69 88888.00 2018-12-29 17:00:40.411 363 11475.61 89.88 56817.77 88888.00 2018-12-29 17:00:40.911 363 11475.60 89.88 56817.82 88888.00 2018-12-29 17:00:41.411 363 11475.52 89.94 56817.95 88888.00 2018-12-29 17:00:41.911 363 11475.48 89.93 56818.06 88888.00 2018-12-29 17:00:42.411 363 11475.53 89.95 56818.11 88888.00 2018-12-29 17:00:42.911 363 11475.53 90.07 56818.21 88888.00 2018-12-29 17:00:43.411 363 11475.60 90.07 56818.35 88888.00 2018-12-29 17:00:43.911 363 11475.58 90.08 56818.50 88888.00 2018-12-29 17:00:44.411 363 11475.55 90.13 56818.64 88888.00 2018-12-29 17:00:44.911 363 11475.68 90.12 56818.78 88888.00 2018-12-29 17:00:45.411 363 11475.68 90.13 56818.88 88888.00 2018-12-29 17:00:45.911 363 11475.57 90.18 56819.04 88888.00 2018-12-29 17:00:46.411 363 11475.69 90.23 56819.18 88888.00 2018-12-29 17:00:46.911 363 11475.73 90.29 56819.31 88888.00 2018-12-29 17:00:47.411 363 11475.69 90.30 56819.50 88888.00 2018-12-29 17:00:47.911 363 11475.74 90.32 56819.67 88888.00 2018-12-29 17:00:48.411 363 11475.75 90.36 56819.83 88888.00 2018-12-29 17:00:48.911 363 11475.75 90.38 56820.01 88888.00 2018-12-29 17:00:49.411 363 11475.81 90.42 56820.17 88888.00 2018-12-29 17:00:49.911 363 11475.68 90.46 56820.30 88888.00 2018-12-29 17:00:50.411 363 11475.71 90.72 56820.46 88888.00 2018-12-29 17:00:51.411 363 11475.86 90.62 56820.74 88888.00 2018-12-29 17:00:51.911 363 11475.81 90.61 56820.78 88888.00 2018-12-29 17:00:52.411 363 11475.86 90.55 56820.91 88888.00 2018-12-29 17:00:52.911 363 11475.81 90.49 56821.02 88888.00 2018-12-29 17:00:53.411 363 11475.85 90.46 56821.13 88888.00 2018-12-29 17:00:53.911 363 11475.89 90.40 56821.27 88888.00 2018-12-29 17:00:54.411 363 11475.82 90.36 56821.33 88888.00 2018-12-29 17:00:54.911 363 11475.83 90.32 56821.36 88888.00 2018-12-29 17:00:55.411 363 11475.86 90.33 56821.42 88888.00 2018-12-29 17:00:55.911 363 11475.76 90.34 56821.48 88888.00 2018-12-29 17:00:56.412 363 11475.76 90.28 56821.52 88888.00 2018-12-29 17:00:56.912 363 11475.80 90.22 56821.53 88888.00 2018-12-29 17:00:57.412 363 11475.78 90.20 56821.51 88888.00 2018-12-29 17:00:57.912 363 11475.78 90.16 56821.56 88888.00 2018-12-29 17:00:58.412 363 11475.75 90.15 56821.52 88888.00 2018-12-29 17:00:58.912 363 11475.73 90.14 56821.49 88888.00 2018-12-29 17:00:59.412 363 11475.67 90.13 56821.54 88888.00 2018-12-29 17:00:59.912 363 11475.69 90.13 56821.49 88888.00 2018-12-29 17:01:00.412 363 11475.60 90.11 56821.45 88888.00 2018-12-29 17:01:01.412 363 11475.60 89.95 56821.45 88888.00 2018-12-29 17:01:01.912 363 11475.46 89.99 56821.45 88888.00 2018-12-29 17:01:02.412 363 11475.45 90.05 56821.40 88888.00 2018-12-29 17:01:02.912 363 11475.44 89.99 56821.39 88888.00 2018-12-29 17:01:03.412 363 11475.40 89.96 56821.41 88888.00 2018-12-29 17:01:03.912 363 11475.45 89.95 56821.37 88888.00 2018-12-29 17:01:04.412 363 11475.41 89.94 56821.30 88888.00 2018-12-29 17:01:04.912 363 11475.25 89.99 56821.33 88888.00 2018-12-29 17:01:05.412 363 11475.25 90.01 56821.28 88888.00 2018-12-29 17:01:05.912 363 11475.26 90.06 56821.15 88888.00 2018-12-29 17:01:06.412 363 11475.18 90.01 56821.15 88888.00 2018-12-29 17:01:06.912 363 11475.18 90.06 56821.13 88888.00 2018-12-29 17:01:07.412 363 11475.13 90.15 56821.06 88888.00 2018-12-29 17:01:07.912 363 11475.06 90.16 56821.04 88888.00 2018-12-29 17:01:08.412 363 11475.05 90.09 56820.97 88888.00 2018-12-29 17:01:08.912 363 11474.97 90.07 56820.85 88888.00 2018-12-29 17:01:09.412 363 11474.93 90.12 56820.75 88888.00 2018-12-29 17:01:09.912 363 11475.05 90.20 56820.63 88888.00 2018-12-29 17:01:10.412 363 11474.96 90.21 56820.51 88888.00 2018-12-29 17:01:10.912 363 11474.93 90.19 56820.40 88888.00 2018-12-29 17:01:11.412 363 11474.95 90.18 56820.32 88888.00 2018-12-29 17:01:11.912 363 11474.85 90.14 56820.23 88888.00 2018-12-29 17:01:12.412 363 11474.85 90.14 56820.14 88888.00 2018-12-29 17:01:12.912 363 11474.89 90.15 56820.07 88888.00 2018-12-29 17:01:13.412 363 11474.81 90.16 56819.97 88888.00 2018-12-29 17:01:13.912 363 11474.84 90.07 56819.91 88888.00 2018-12-29 17:01:14.412 363 11474.89 89.99 56819.73 88888.00 2018-12-29 17:01:14.912 363 11474.86 89.95 56819.57 88888.00 2018-12-29 17:01:15.412 363 11474.88 89.94 56819.44 88888.00 2018-12-29 17:01:15.912 363 11474.91 89.92 56819.25 88888.00 2018-12-29 17:01:16.412 363 11474.86 89.92 56819.09 88888.00 2018-12-29 17:01:16.912 363 11474.93 89.92 56818.97 88888.00 2018-12-29 17:01:17.412 363 11474.95 89.86 56818.78 88888.00 2018-12-29 17:01:17.912 363 11474.90 89.85 56818.56 88888.00 2018-12-29 17:01:18.412 363 11474.93 89.82 56818.35 88888.00 2018-12-29 17:01:18.912 363 11474.91 89.72 56818.14 88888.00 2018-12-29 17:01:19.412 363 11474.91 89.66 56817.96 88888.00 2018-12-29 17:01:19.912 363 11475.03 89.67 56817.81 88888.00 2018-12-29 17:01:20.412 363 11475.04 89.60 56817.63 88888.00 2018-12-29 17:01:20.912 363 11474.99 89.57 56817.43 88888.00 2018-12-29 17:01:21.412 363 11475.04 89.55 56817.16 88888.00 2018-12-29 17:01:21.912 363 11475.03 89.57 56816.94 88888.00 2018-12-29 17:01:22.412 363 11475.00 89.58 56816.76 88888.00 2018-12-29 17:01:22.912 363 11475.14 89.59 56816.58 88888.00 2018-12-29 17:01:23.412 363 11475.20 89.62 56816.35 88888.00 2018-12-29 17:01:23.912 363 11475.17 89.60 56816.16 88888.00 2018-12-29 17:01:24.412 363 11475.27 89.58 56815.94 88888.00 2018-12-29 17:01:24.912 363 11475.31 89.57 56815.78 88888.00 2018-12-29 17:01:25.412 363 11475.33 89.58 56815.61 88888.00 2018-12-29 17:01:25.912 363 11475.44 89.68 56815.42 88888.00 2018-12-29 17:01:26.412 363 11475.49 89.75 56815.17 88888.00 2018-12-29 17:01:26.912 363 11475.58 89.75 56814.90 88888.00 2018-12-29 17:01:27.412 363 11475.73 89.86 56814.74 88888.00 2018-12-29 17:01:27.912 363 11475.74 90.00 56814.62 88888.00 2018-12-29 17:01:28.412 363 11475.86 90.18 56814.47 88888.00 2018-12-29 17:01:28.912 363 11476.02 90.25 56814.40 88888.00 2018-12-29 17:01:29.412 363 11476.08 90.34 56814.24 88888.00 2018-12-29 17:01:29.912 363 11476.17 90.48 56814.09 88888.00 2018-12-29 17:01:30.412 363 11476.36 90.53 56814.03 88888.00 2018-12-29 17:01:30.912 363 11476.44 90.63 56813.95 88888.00 2018-12-29 17:01:31.412 363 11476.59 90.79 56813.94 88888.00 2018-12-29 17:01:31.912 363 11476.79 90.94 56813.88 88888.00 2018-12-29 17:01:32.912 363 11477.10 91.41 56813.85 88888.00 2018-12-29 17:01:33.412 363 11477.28 91.58 56813.83 88888.00 2018-12-29 17:01:33.912 363 11477.32 91.72 56813.88 88888.00 2018-12-29 17:01:34.412 363 11477.59 91.93 56813.92 88888.00 2018-12-29 17:01:34.912 363 11477.83 92.13 56814.01 88888.00 2018-12-29 17:01:35.412 363 11477.92 92.42 56814.05 88888.00 2018-12-29 17:01:35.912 363 11478.13 92.66 56814.14 88888.00 2018-12-29 17:01:36.412 363 11478.36 92.83 56814.26 88888.00 2018-12-29 17:01:36.912 363 11478.47 93.01 56814.39 88888.00 2018-12-29 17:01:37.412 363 11478.66 93.17 56814.49 88888.00 2018-12-29 17:01:37.912 363 11478.78 93.31 56814.61 88888.00 2018-12-29 17:01:38.412 363 11478.88 93.45 56814.73 88888.00 2018-12-29 17:01:38.912 363 11479.14 93.60 56814.95 88888.00 2018-12-29 17:01:39.412 363 11479.22 93.73 56815.07 88888.00 2018-12-29 17:01:39.912 363 11479.26 93.87 56815.18 88888.00 2018-12-29 17:01:40.412 363 11479.48 94.02 56815.36 88888.00 2018-12-29 17:01:40.912 363 11479.63 94.15 56815.49 88888.00 2018-12-29 17:01:41.412 363 11479.81 94.35 56815.61 88888.00 2018-12-29 17:01:41.912 363 11479.93 94.49 56815.74 88888.00 2018-12-29 17:01:42.912 363 11480.02 94.69 56816.02 88888.00 2018-12-29 17:01:43.412 363 11480.19 94.84 56816.12 88888.00 2018-12-29 17:01:43.912 363 11480.25 94.98 56816.22 88888.00 2018-12-29 17:01:44.412 363 11480.33 95.09 56816.32 88888.00 2018-12-29 17:01:44.912 363 11480.47 95.21 56816.45 88888.00 2018-12-29 17:01:45.412 363 11480.61 95.32 56816.47 88888.00 2018-12-29 17:01:45.912 363 11480.65 95.47 56816.49 88888.00 2018-12-29 17:01:46.412 363 11480.75 95.58 56816.64 88888.00 2018-12-29 17:01:46.912 363 11480.81 95.66 56816.73 88888.00 2018-12-29 17:01:47.412 363 11480.96 95.81 56816.78 88888.00 2018-12-29 17:01:47.912 363 11481.08 95.96 56816.85 88888.00 2018-12-29 17:01:48.412 363 11481.07 96.08 56816.92 88888.00 2018-12-29 17:01:48.912 363 11481.24 96.20 56817.00 88888.00 2018-12-29 17:01:49.412 363 11481.39 96.33 56817.06 88888.00 2018-12-29 17:01:49.912 363 11481.42 96.42 56817.15 88888.00 2018-12-29 17:01:50.412 363 11481.56 96.59 56817.24 88888.00 2018-12-29 17:01:50.912 363 11481.69 96.76 56817.29 88888.00 2018-12-29 17:01:51.412 363 11481.73 96.94 56817.37 88888.00 2018-12-29 17:01:51.912 363 11481.85 97.09 56817.56 88888.00 2018-12-29 17:01:52.412 363 11481.98 97.21 56817.71 88888.00 2018-12-29 17:01:52.912 363 11482.01 97.41 56817.84 88888.00 2018-12-29 17:01:53.412 363 11482.16 97.62 56817.94 88888.00 2018-12-29 17:01:53.912 363 11482.26 97.77 56818.01 88888.00 2018-12-29 17:01:54.412 363 11482.28 98.00 56818.20 88888.00 2018-12-29 17:01:54.912 363 11482.46 98.17 56818.33 88888.00 2018-12-29 17:01:55.412 363 11482.52 98.24 56818.37 88888.00 2018-12-29 17:01:55.912 363 11482.55 98.49 56818.58 88888.00 2018-12-29 17:01:56.412 363 11482.61 98.70 56818.82 88888.00 2018-12-29 17:01:56.912 363 11482.64 98.82 56818.98 88888.00 2018-12-29 17:01:57.412 363 11482.76 98.98 56819.09 88888.00 2018-12-29 17:01:57.912 363 11482.89 99.16 56819.25 88888.00 2018-12-29 17:01:58.412 363 11482.91 99.27 56819.37 88888.00 2018-12-29 17:01:58.912 363 11482.95 99.43 56819.53 88888.00 2018-12-29 17:01:59.412 363 11483.06 99.65 56819.66 88888.00 2018-12-29 17:01:59.912 363 11483.12 99.78 56819.76 88888.00 2018-12-29 17:02:00.412 363 11483.16 99.91 56819.92 88888.00 2018-12-29 17:02:00.912 363 11483.30 100.04 56820.07 88888.00 2018-12-29 17:02:01.412 363 11483.34 100.28 56820.15 88888.00 2018-12-29 17:02:01.912 363 11483.39 100.45 56820.26 88888.00 2018-12-29 17:02:02.412 363 11483.52 100.50 56820.32 88888.00 2018-12-29 17:02:02.912 363 11483.51 100.62 56820.37 88888.00 2018-12-29 17:02:03.412 363 11483.57 100.84 56820.43 88888.00 2018-12-29 17:02:03.912 363 11483.72 100.90 56820.42 88888.00 2018-12-29 17:02:04.412 363 11483.75 100.93 56820.43 88888.00 2018-12-29 17:02:04.912 363 11483.85 101.06 56820.51 88888.00 2018-12-29 17:02:05.412 363 11484.00 101.02 56820.57 88888.00 2018-12-29 17:02:05.912 363 11484.01 101.09 56820.57 88888.00 2018-12-29 17:02:06.412 363 11484.15 101.18 56820.51 88888.00 2018-12-29 17:02:06.912 363 11484.36 101.25 56820.40 88888.00 2018-12-29 17:02:07.412 363 11484.41 101.29 56820.34 88888.00 2018-12-29 17:02:07.912 363 11484.54 101.37 56820.29 88888.00 2018-12-29 17:02:08.412 363 11484.65 101.48 56820.15 88888.00 2018-12-29 17:02:08.912 363 11484.77 101.62 56820.05 88888.00 2018-12-29 17:02:09.412 363 11484.94 101.70 56819.94 88888.00 2018-12-29 17:02:09.912 363 11485.17 101.74 56819.83 88888.00 2018-12-29 17:02:10.412 363 11485.25 101.78 56819.78 88888.00 2018-12-29 17:02:10.912 363 11485.47 101.83 56819.63 88888.00 2018-12-29 17:02:11.412 363 11485.67 101.83 56819.50 88888.00 2018-12-29 17:02:11.912 363 11485.81 101.91 56819.36 88888.00 2018-12-29 17:02:12.412 363 11486.03 101.96 56819.23 88888.00 2018-12-29 17:02:12.912 363 11486.23 101.97 56819.09 88888.00 2018-12-29 17:02:13.412 363 11486.40 102.03 56818.96 88888.00 2018-12-29 17:02:14.412 363 11486.84 102.19 56818.72 88888.00 2018-12-29 17:02:14.912 363 11487.04 102.26 56818.65 88888.00 2018-12-29 17:02:15.412 363 11487.34 102.27 56818.58 88888.00 2018-12-29 17:02:15.912 363 11487.56 102.34 56818.51 88888.00 2018-12-29 17:02:16.412 363 11487.83 102.50 56818.44 88888.00 2018-12-29 17:02:16.912 363 11488.15 102.61 56818.34 88888.00 2018-12-29 17:02:17.412 363 11488.33 102.65 56818.21 88888.00 2018-12-29 17:02:17.912 363 11488.52 102.70 56818.21 88888.00 2018-12-29 17:02:18.412 363 11488.79 102.81 56818.25 88888.00 2018-12-29 17:02:18.912 363 11488.97 102.90 56818.26 88888.00 2018-12-29 17:02:19.412 363 11489.20 103.02 56818.27 88888.00 2018-12-29 17:02:19.912 363 11489.44 103.14 56818.25 88888.00 2018-12-29 17:02:20.412 363 11489.58 103.18 56818.28 88888.00 2018-12-29 17:02:20.912 363 11489.85 103.32 56818.32 88888.00 2018-12-29 17:02:21.412 363 11490.14 103.42 56818.35 88888.00 2018-12-29 17:02:21.912 363 11490.31 103.40 56818.40 88888.00 2018-12-29 17:02:22.412 363 11490.54 103.59 56818.44 88888.00 2018-12-29 17:02:22.912 363 11490.74 103.70 56818.48 88888.00 2018-12-29 17:02:23.412 363 11490.84 103.70 56818.60 88888.00 2018-12-29 17:02:23.912 363 11491.09 103.80 56818.72 88888.00 2018-12-29 17:02:24.412 363 11491.30 103.90 56818.72 88888.00 2018-12-29 17:02:24.912 363 11491.42 103.94 56818.83 88888.00 2018-12-29 17:02:25.412 363 11491.60 104.01 56818.92 88888.00 2018-12-29 17:02:25.912 363 11491.77 104.08 56818.96 88888.00 2018-12-29 17:02:26.412 363 11491.87 104.09 56819.10 88888.00 2018-12-29 17:02:26.912 363 11492.05 104.14 56819.16 88888.00 2018-12-29 17:02:27.412 363 11492.14 104.22 56819.30 88888.00 2018-12-29 17:02:27.912 363 11492.18 104.24 56819.41 88888.00 2018-12-29 17:02:28.412 363 11492.35 104.29 56819.49 88888.00 2018-12-29 17:02:28.912 363 11492.42 104.31 56819.60 88888.00 2018-12-29 17:02:29.412 363 11492.46 104.33 56819.75 88888.00 2018-12-29 17:02:29.912 363 11492.57 104.43 56819.88 88888.00 2018-12-29 17:02:30.412 363 11492.63 104.48 56820.00 88888.00 2018-12-29 17:02:30.912 363 11492.63 104.51 56820.12 88888.00 2018-12-29 17:02:31.412 363 11492.76 104.54 56820.19 88888.00 2018-12-29 17:02:31.912 363 11492.81 104.51 56820.36 88888.00 2018-12-29 17:02:32.412 363 11492.83 104.50 56820.49 88888.00 2018-12-29 17:02:32.912 363 11492.96 104.55 56820.58 88888.00 2018-12-29 17:02:33.412 363 11492.93 104.60 56820.69 88888.00 2018-12-29 17:02:33.912 363 11492.92 104.60 56820.76 88888.00 2018-12-29 17:02:34.412 363 11493.00 104.61 56820.96 88888.00 2018-12-29 17:02:34.912 363 11492.99 104.63 56821.13 88888.00 2018-12-29 17:02:35.412 363 11493.00 104.71 56821.23 88888.00 2018-12-29 17:02:35.912 363 11493.00 104.71 56821.37 88888.00 2018-12-29 17:02:36.412 363 11492.98 104.72 56821.48 88888.00 2018-12-29 17:02:36.912 363 11493.05 104.79 56821.54 88888.00 2018-12-29 17:02:37.412 363 11493.12 104.81 56821.65 88888.00 2018-12-29 17:02:37.912 363 11493.05 104.79 56821.80 88888.00 2018-12-29 17:02:38.412 363 11493.06 104.84 56821.96 88888.00 2018-12-29 17:02:38.912 363 11493.14 104.92 56822.13 88888.00 2018-12-29 17:02:39.412 363 11493.05 104.99 56822.24 88888.00 2018-12-29 17:02:39.912 363 11493.10 104.96 56822.33 88888.00 2018-12-29 17:02:40.412 363 11493.20 104.95 56822.41 88888.00 2018-12-29 17:02:40.912 363 11493.18 104.96 56822.51 88888.00 2018-12-29 17:02:41.412 363 11493.19 104.97 56822.64 88888.00 2018-12-29 17:02:41.912 363 11493.20 104.98 56822.80 88888.00 2018-12-29 17:02:42.412 363 11493.16 105.08 56822.91 88888.00 2018-12-29 17:02:42.912 363 11493.17 105.10 56823.02 88888.00 2018-12-29 17:02:43.412 363 11493.20 105.12 56823.12 88888.00 2018-12-29 17:02:43.912 363 11493.18 105.17 56823.22 88888.00 2018-12-29 17:02:44.412 363 11493.30 105.24 56823.33 88888.00 2018-12-29 17:02:44.912 363 11493.30 105.25 56823.50 88888.00 2018-12-29 17:02:45.912 363 11493.28 105.43 56823.86 88888.00 2018-12-29 17:02:46.412 363 11493.30 105.45 56823.98 88888.00 2018-12-29 17:02:46.912 363 11493.27 105.51 56824.09 88888.00 2018-12-29 17:02:47.412 363 11493.32 105.59 56824.27 88888.00 2018-12-29 17:02:47.912 363 11493.26 105.65 56824.38 88888.00 2018-12-29 17:02:48.412 363 11493.28 105.73 56824.51 88888.00 2018-12-29 17:02:48.912 363 11493.34 105.80 56824.70 88888.00 2018-12-29 17:02:49.412 363 11493.36 105.87 56824.86 88888.00 2018-12-29 17:02:49.912 363 11493.40 105.96 56824.96 88888.00 2018-12-29 17:02:50.412 363 11493.43 106.00 56825.15 88888.00 2018-12-29 17:02:50.913 363 11493.36 106.03 56825.34 88888.00 2018-12-29 17:02:51.413 363 11493.33 106.12 56825.53 88888.00 2018-12-29 17:02:51.913 363 11493.39 106.21 56825.71 88888.00 2018-12-29 17:02:52.413 363 11493.28 106.32 56825.84 88888.00 2018-12-29 17:02:52.913 363 11493.30 106.42 56825.98 88888.00 2018-12-29 17:02:53.913 363 11493.36 106.38 56826.20 88888.00 2018-12-29 17:02:54.413 363 11493.28 106.48 56826.33 88888.00 2018-12-29 17:02:54.913 363 11493.36 106.52 56826.48 88888.00 2018-12-29 17:02:55.413 363 11493.33 106.57 56826.63 88888.00 2018-12-29 17:02:55.913 363 11493.37 106.61 56826.80 88888.00 2018-12-29 17:02:56.413 363 11493.43 106.62 56826.94 88888.00 2018-12-29 17:02:56.913 363 11493.33 106.73 56827.07 88888.00 2018-12-29 17:02:57.413 363 11493.44 106.81 56827.20 88888.00 2018-12-29 17:02:57.913 363 11493.40 106.87 56827.30 88888.00 2018-12-29 17:02:58.413 363 11493.33 106.87 56827.44 88888.00 2018-12-29 17:02:58.913 363 11493.46 106.91 56827.53 88888.00 2018-12-29 17:02:59.413 363 11493.52 107.01 56827.62 88888.00 2018-12-29 17:02:59.913 363 11493.50 107.05 56827.76 88888.00 2018-12-29 17:03:00.413 363 11493.44 107.06 56827.91 88888.00 2018-12-29 17:03:00.913 363 11493.43 107.09 56828.01 88888.00 2018-12-29 17:03:01.413 363 11493.40 107.16 56828.13 88888.00 2018-12-29 17:03:01.913 363 11493.47 107.26 56828.23 88888.00 2018-12-29 17:03:02.413 363 11493.50 107.26 56828.29 88888.00 2018-12-29 17:03:02.913 363 11493.43 107.30 56828.33 88888.00 2018-12-29 17:03:03.413 363 11493.46 107.32 56828.38 88888.00 2018-12-29 17:03:03.913 363 11493.47 107.32 56828.42 88888.00 2018-12-29 17:03:04.413 363 11493.44 107.35 56828.57 88888.00 2018-12-29 17:03:04.913 363 11493.47 107.39 56828.66 88888.00 2018-12-29 17:03:05.413 363 11493.45 107.41 56828.66 88888.00 2018-12-29 17:03:05.913 363 11493.39 107.48 56828.72 88888.00 2018-12-29 17:03:06.413 363 11493.47 107.54 56828.74 88888.00 2018-12-29 17:03:06.913 363 11493.46 107.55 56828.78 88888.00 2018-12-29 17:03:07.413 363 11493.41 107.55 56828.75 88888.00 2018-12-29 17:03:07.913 363 11493.46 107.54 56828.77 88888.00 2018-12-29 17:03:08.413 363 11493.43 107.60 56828.75 88888.00 2018-12-29 17:03:08.913 363 11493.39 107.64 56828.75 88888.00 2018-12-29 17:03:09.413 363 11493.45 107.69 56828.74 88888.00 2018-12-29 17:03:09.913 363 11493.43 107.68 56828.62 88888.00 2018-12-29 17:03:10.413 363 11493.36 107.68 56828.58 88888.00 2018-12-29 17:03:10.913 363 11493.34 107.75 56828.51 88888.00 2018-12-29 17:03:11.413 363 11493.23 107.75 56828.42 88888.00 2018-12-29 17:03:11.913 363 11493.18 107.70 56828.30 88888.00 2018-12-29 17:03:12.413 363 11493.20 107.67 56828.22 88888.00 2018-12-29 17:03:12.913 363 11493.10 107.68 56828.09 88888.00 2018-12-29 17:03:13.413 363 11493.06 107.75 56828.00 88888.00 2018-12-29 17:03:13.913 363 11493.07 107.71 56827.87 88888.00 2018-12-29 17:03:14.413 363 11492.93 107.63 56827.70 88888.00 2018-12-29 17:03:14.913 363 11492.91 107.67 56827.58 88888.00 2018-12-29 17:03:15.413 363 11492.91 107.66 56827.43 88888.00 2018-12-29 17:03:15.913 363 11492.82 107.70 56827.27 88888.00 2018-12-29 17:03:16.413 363 11492.81 107.71 56827.14 88888.00 2018-12-29 17:03:17.413 363 11492.68 107.64 56826.86 88888.00 2018-12-29 17:03:17.913 363 11492.67 107.62 56826.75 88888.00 2018-12-29 17:03:18.413 363 11492.65 107.58 56826.65 88888.00 2018-12-29 17:03:18.913 363 11492.50 107.56 56826.54 88888.00 2018-12-29 17:03:19.413 363 11492.48 107.60 56826.50 88888.00 2018-12-29 17:03:19.913 363 11492.44 107.58 56826.41 88888.00 2018-12-29 17:03:20.413 363 11492.32 107.54 56826.31 88888.00 2018-12-29 17:03:20.913 363 11492.23 107.50 56826.28 88888.00 2018-12-29 17:03:21.413 363 11492.14 107.55 56826.26 88888.00 2018-12-29 17:03:21.913 363 11492.06 107.61 56826.21 88888.00 2018-12-29 17:03:22.413 363 11492.02 107.56 56826.14 88888.00 2018-12-29 17:03:22.913 363 11491.97 107.54 56826.08 88888.00 2018-12-29 17:03:23.413 363 11491.88 107.55 56826.11 88888.00 2018-12-29 17:03:23.913 363 11491.86 107.56 56826.16 88888.00 2018-12-29 17:03:24.413 363 11491.73 107.60 56826.17 88888.00 2018-12-29 17:03:24.913 363 11491.59 107.61 56826.15 88888.00 2018-12-29 17:03:25.413 363 11491.51 107.57 56826.20 88888.00 2018-12-29 17:03:25.913 363 11491.31 107.57 56826.17 88888.00 2018-12-29 17:03:26.413 363 11491.22 107.57 56826.16 88888.00 2018-12-29 17:03:26.913 363 11491.16 107.64 56826.15 88888.00 2018-12-29 17:03:27.413 363 11490.93 107.64 56826.15 88888.00 2018-12-29 17:03:27.913 363 11490.81 107.64 56826.21 88888.00 2018-12-29 17:03:28.413 363 11490.79 107.67 56826.27 88888.00 2018-12-29 17:03:28.913 363 11490.65 107.66 56826.28 88888.00 2018-12-29 17:03:29.413 363 11490.54 107.69 56826.26 88888.00 2018-12-29 17:03:29.913 363 11490.42 107.66 56826.24 88888.00 2018-12-29 17:03:30.413 363 11490.20 107.63 56826.18 88888.00 2018-12-29 17:03:30.913 363 11490.04 107.66 56826.17 88888.00 2018-12-29 17:03:31.413 363 11489.97 107.62 56826.14 88888.00 2018-12-29 17:03:31.913 363 11489.80 107.63 56826.10 88888.00 2018-12-29 17:03:32.413 363 11489.75 107.68 56826.08 88888.00 2018-12-29 17:03:32.913 363 11489.58 107.68 56826.07 88888.00 2018-12-29 17:03:33.413 363 11489.37 107.69 56826.03 88888.00 2018-12-29 17:03:33.913 363 11489.30 107.66 56825.94 88888.00 2018-12-29 17:03:34.413 363 11489.18 107.67 56825.89 88888.00 2018-12-29 17:03:34.913 363 11489.03 107.73 56825.88 88888.00 2018-12-29 17:03:35.413 363 11489.00 107.76 56825.86 88888.00 2018-12-29 17:03:35.913 363 11488.90 107.76 56825.88 88888.00 2018-12-29 17:03:36.413 363 11488.76 107.76 56825.85 88888.00 2018-12-29 17:03:36.913 363 11488.75 107.81 56825.77 88888.00 2018-12-29 17:03:37.413 363 11488.62 107.76 56825.69 88888.00 2018-12-29 17:03:37.913 363 11488.53 107.80 56825.67 88888.00 2018-12-29 17:03:38.413 363 11488.52 107.87 56825.71 88888.00 2018-12-29 17:03:38.913 363 11488.38 107.90 56825.59 88888.00 2018-12-29 17:03:39.413 363 11488.23 107.92 56825.57 88888.00 2018-12-29 17:03:39.913 363 11488.26 107.98 56825.54 88888.00 2018-12-29 17:03:40.413 363 11488.20 108.02 56825.54 88888.00 2018-12-29 17:03:40.913 363 11488.13 108.10 56825.54 88888.00 2018-12-29 17:03:41.413 363 11488.12 108.12 56825.54 88888.00 2018-12-29 17:03:41.913 363 11488.05 108.15 56825.53 88888.00 2018-12-29 17:03:42.413 363 11487.98 108.22 56825.56 88888.00 2018-12-29 17:03:42.913 363 11487.99 108.35 56825.56 88888.00 2018-12-29 17:03:43.413 363 11487.98 108.35 56825.53 88888.00 2018-12-29 17:03:43.913 363 11487.92 108.39 56825.51 88888.00 2018-12-29 17:03:44.413 363 11487.97 108.48 56825.50 88888.00 2018-12-29 17:03:44.913 363 11487.91 108.52 56825.51 88888.00 2018-12-29 17:03:45.413 363 11487.98 108.60 56825.50 88888.00 2018-12-29 17:03:45.913 363 11488.02 108.69 56825.51 88888.00 2018-12-29 17:03:46.413 363 11487.98 108.75 56825.59 88888.00 2018-12-29 17:03:46.913 363 11487.96 108.83 56825.58 88888.00 2018-12-29 17:03:47.413 363 11488.01 108.85 56825.56 88888.00 2018-12-29 17:03:47.913 363 11487.99 108.90 56825.50 88888.00 2018-12-29 17:03:48.913 363 11488.12 108.93 56825.41 88888.00 2018-12-29 17:03:49.413 363 11488.12 108.96 56825.40 88888.00 2018-12-29 17:03:49.913 363 11488.20 109.02 56825.37 88888.00 2018-12-29 17:03:50.413 363 11488.26 109.04 56825.28 88888.00 2018-12-29 17:03:50.913 363 11488.22 109.06 56825.20 88888.00 2018-12-29 17:03:51.413 363 11488.30 109.12 56825.08 88888.00 2018-12-29 17:03:51.913 363 11488.40 109.11 56825.01 88888.00 2018-12-29 17:03:52.413 363 11488.44 109.11 56824.89 88888.00 2018-12-29 17:03:52.913 363 11488.58 109.17 56824.82 88888.00 2018-12-29 17:03:53.413 363 11488.69 109.17 56824.73 88888.00 2018-12-29 17:03:53.913 363 11488.78 109.16 56824.61 88888.00 2018-12-29 17:03:54.413 363 11488.92 109.16 56824.47 88888.00 2018-12-29 17:03:54.913 363 11488.92 109.17 56824.36 88888.00 2018-12-29 17:03:55.413 363 11488.99 109.25 56824.19 88888.00 2018-12-29 17:03:55.913 363 11489.20 109.17 56824.02 88888.00 2018-12-29 17:03:56.413 363 11489.29 109.10 56823.79 88888.00 2018-12-29 17:03:56.913 363 11489.38 109.12 56823.59 88888.00 2018-12-29 17:03:57.413 363 11489.56 109.07 56823.40 88888.00 2018-12-29 17:03:57.913 363 11489.59 109.03 56823.22 88888.00 2018-12-29 17:03:58.913 363 11489.82 108.96 56822.75 88888.00 2018-12-29 17:03:59.413 363 11489.85 108.86 56822.46 88888.00 2018-12-29 17:03:59.913 363 11489.97 108.85 56822.26 88888.00 2018-12-29 17:04:00.413 363 11490.08 108.78 56821.97 88888.00 2018-12-29 17:04:00.913 363 11490.12 108.70 56821.71 88888.00 2018-12-29 17:04:01.413 363 11490.26 108.65 56821.41 88888.00 2018-12-29 17:04:01.913 363 11490.35 108.58 56821.14 88888.00 2018-12-29 17:04:02.413 363 11490.41 108.48 56820.87 88888.00 2018-12-29 17:04:02.913 363 11490.50 108.49 56820.59 88888.00 2018-12-29 17:04:03.413 363 11490.62 108.41 56820.32 88888.00 2018-12-29 17:04:03.913 363 11490.61 108.35 56820.07 88888.00 2018-12-29 17:04:04.413 363 11490.73 108.28 56819.81 88888.00 2018-12-29 17:04:04.913 363 11490.80 108.18 56819.54 88888.00 2018-12-29 17:04:05.413 363 11490.74 108.09 56819.28 88888.00 2018-12-29 17:04:05.913 363 11490.87 108.05 56819.03 88888.00 2018-12-29 17:04:06.413 363 11490.94 108.01 56818.77 88888.00 2018-12-29 17:04:06.913 363 11490.91 107.90 56818.48 88888.00 2018-12-29 17:04:07.413 363 11490.93 107.88 56818.25 88888.00 2018-12-29 17:04:07.913 363 11490.95 107.80 56817.99 88888.00 2018-12-29 17:04:08.413 363 11490.96 107.74 56817.75 88888.00 2018-12-29 17:04:08.913 363 11491.02 107.68 56817.57 88888.00 2018-12-29 17:04:09.413 363 11491.04 107.58 56817.37 88888.00 2018-12-29 17:04:09.913 363 11491.01 107.53 56817.22 88888.00 2018-12-29 17:04:10.413 363 11491.00 107.50 56816.94 88888.00 2018-12-29 17:04:10.913 363 11490.98 107.37 56816.71 88888.00 2018-12-29 17:04:11.413 363 11490.90 107.25 56816.57 88888.00 2018-12-29 17:04:11.913 363 11490.95 107.17 56816.38 88888.00 2018-12-29 17:04:12.413 363 11490.94 107.10 56816.16 88888.00 2018-12-29 17:04:12.913 363 11490.83 107.03 56815.99 88888.00 2018-12-29 17:04:13.413 363 11490.79 106.95 56815.81 88888.00 2018-12-29 17:04:13.913 363 11490.66 106.86 56815.63 88888.00 2018-12-29 17:04:14.413 363 11490.53 106.72 56815.48 88888.00 2018-12-29 17:04:14.913 363 11490.55 106.47 56815.30 88888.00 2018-12-29 17:04:15.413 363 11490.45 106.45 56815.18 88888.00 2018-12-29 17:04:15.913 363 11490.33 106.46 56815.06 88888.00 2018-12-29 17:04:16.913 363 11490.12 106.20 56814.73 88888.00 2018-12-29 17:04:17.413 363 11490.04 106.12 56814.55 88888.00 2018-12-29 17:04:17.913 363 11490.00 106.08 56814.37 88888.00 2018-12-29 17:04:18.413 363 11489.86 105.97 56814.33 88888.00 2018-12-29 17:04:18.913 363 11489.84 105.92 56814.21 88888.00 2018-12-29 17:04:19.413 363 11489.77 105.84 56814.04 88888.00 2018-12-29 17:04:19.913 363 11489.62 105.74 56813.90 88888.00 2018-12-29 17:04:20.413 363 11489.52 105.69 56813.75 88888.00 2018-12-29 17:04:20.913 363 11489.50 105.59 56813.65 88888.00 2018-12-29 17:04:21.413 363 11489.37 105.50 56813.57 88888.00 2018-12-29 17:04:21.913 363 11489.37 105.44 56813.53 88888.00 2018-12-29 17:04:22.413 363 11489.35 105.43 56813.34 88888.00 2018-12-29 17:04:22.913 363 11489.24 105.35 56813.20 88888.00 2018-12-29 17:04:23.413 363 11489.18 105.24 56813.15 88888.00 2018-12-29 17:04:23.913 363 11489.15 105.11 56813.04 88888.00 2018-12-29 17:04:24.413 363 11489.03 105.03 56812.99 88888.00 2018-12-29 17:04:24.913 363 11489.07 104.96 56812.93 88888.00 2018-12-29 17:04:25.413 363 11489.06 104.84 56812.86 88888.00 2018-12-29 17:04:25.913 363 11488.97 104.77 56812.79 88888.00 2018-12-29 17:04:26.413 363 11489.10 104.76 56812.73 88888.00 2018-12-29 17:04:26.913 363 11488.97 104.67 56812.70 88888.00 2018-12-29 17:04:27.413 363 11488.85 104.60 56812.68 88888.00 2018-12-29 17:04:27.913 363 11488.83 104.62 56812.64 88888.00 2018-12-29 17:04:28.413 363 11488.81 104.62 56812.60 88888.00 2018-12-29 17:04:28.913 363 11488.76 104.56 56812.57 88888.00 2018-12-29 17:04:29.413 363 11488.81 104.47 56812.50 88888.00 2018-12-29 17:04:30.413 363 11488.66 104.37 56812.48 88888.00 2018-12-29 17:04:30.913 363 11488.60 104.33 56812.55 88888.00 2018-12-29 17:04:31.413 363 11488.50 104.26 56812.57 88888.00 2018-12-29 17:04:31.913 363 11488.43 104.23 56812.62 88888.00 2018-12-29 17:04:32.413 363 11488.43 104.17 56812.61 88888.00 2018-12-29 17:04:32.913 363 11488.31 104.13 56812.57 88888.00 2018-12-29 17:04:33.413 363 11488.30 104.09 56812.55 88888.00 2018-12-29 17:04:33.913 363 11488.26 104.04 56812.55 88888.00 2018-12-29 17:04:34.413 363 11488.12 104.04 56812.60 88888.00 2018-12-29 17:04:34.913 363 11488.02 103.97 56812.62 88888.00 2018-12-29 17:04:35.413 363 11487.94 103.93 56812.66 88888.00 2018-12-29 17:04:35.913 363 11487.82 103.87 56812.63 88888.00 2018-12-29 17:04:36.413 363 11487.75 103.86 56812.64 88888.00 2018-12-29 17:04:36.913 363 11487.71 103.77 56812.68 88888.00 2018-12-29 17:04:37.413 363 11487.61 103.69 56812.69 88888.00 2018-12-29 17:04:37.913 363 11487.46 103.62 56812.77 88888.00 2018-12-29 17:04:38.413 363 11487.40 103.59 56812.77 88888.00 2018-12-29 17:04:38.913 363 11487.29 103.55 56812.77 88888.00 2018-12-29 17:04:39.413 363 11487.26 103.49 56812.76 88888.00 2018-12-29 17:04:40.413 363 11487.01 103.41 56812.80 88888.00 2018-12-29 17:04:40.913 363 11486.94 103.39 56812.82 88888.00 2018-12-29 17:04:41.413 363 11486.91 103.32 56812.85 88888.00 2018-12-29 17:04:41.913 363 11486.79 103.21 56812.83 88888.00 2018-12-29 17:04:42.413 363 11486.72 103.18 56812.83 88888.00 2018-12-29 17:04:42.913 363 11486.59 103.11 56812.85 88888.00 2018-12-29 17:04:43.413 363 11486.48 103.05 56812.86 88888.00 2018-12-29 17:04:43.913 363 11486.46 103.04 56812.92 88888.00 2018-12-29 17:04:44.413 363 11486.35 102.97 56812.89 88888.00 2018-12-29 17:04:44.913 363 11486.18 102.97 56812.93 88888.00 2018-12-29 17:04:45.413 363 11486.15 102.93 56812.93 88888.00 2018-12-29 17:04:45.913 363 11486.10 102.83 56812.89 88888.00 2018-12-29 17:04:46.413 363 11486.03 102.77 56812.89 88888.00 2018-12-29 17:04:46.913 363 11486.00 102.70 56812.83 88888.00 2018-12-29 17:04:47.413 363 11485.97 102.53 56812.87 88888.00 2018-12-29 17:04:47.913 363 11485.87 102.47 56812.89 88888.00 2018-12-29 17:04:48.413 363 11485.87 102.40 56812.89 88888.00 2018-12-29 17:04:48.913 363 11485.82 102.29 56812.91 88888.00 2018-12-29 17:04:49.413 363 11485.75 102.19 56812.91 88888.00 2018-12-29 17:04:50.413 363 11485.72 102.12 56812.91 88888.00 2018-12-29 17:04:50.913 363 11485.58 102.08 56812.92 88888.00 2018-12-29 17:04:51.413 363 11485.60 102.02 56812.92 88888.00 2018-12-29 17:04:51.913 363 11485.52 101.95 56812.93 88888.00 2018-12-29 17:04:52.404 363 11485.46 101.85 56812.88 88888.00 2018-12-29 17:04:52.904 363 11485.51 101.85 56812.91 88888.00 2018-12-29 17:04:53.404 363 11485.47 101.76 56812.98 88888.00 2018-12-29 17:04:53.904 363 11485.44 101.72 56812.98 88888.00 2018-12-29 17:04:54.404 363 11485.54 101.65 56812.95 88888.00 2018-12-29 17:04:54.904 363 11485.49 101.63 56812.96 88888.00 2018-12-29 17:04:55.404 363 11485.42 101.59 56813.04 88888.00 2018-12-29 17:04:55.904 363 11485.48 101.54 56813.05 88888.00 2018-12-29 17:04:56.404 363 11485.40 101.48 56813.01 88888.00 2018-12-29 17:04:56.904 363 11485.28 101.38 56813.05 88888.00 2018-12-29 17:04:57.404 363 11485.26 101.25 56813.06 88888.00 2018-12-29 17:04:57.904 363 11485.17 101.17 56812.99 88888.00 2018-12-29 17:04:58.404 363 11485.20 101.08 56812.93 88888.00 2018-12-29 17:04:58.904 363 11485.24 101.02 56812.89 88888.00 2018-12-29 17:04:59.404 363 11485.11 100.97 56812.83 88888.00 2018-12-29 17:04:59.904 363 11485.14 100.91 56812.80 88888.00 2018-12-29 17:05:00.404 363 11485.16 100.83 56812.77 88888.00 2018-12-29 17:05:00.904 363 11485.10 100.69 56812.70 88888.00 2018-12-29 17:05:01.404 363 11485.14 100.57 56812.61 88888.00 2018-12-29 17:05:01.904 363 11485.17 100.50 56812.43 88888.00 2018-12-29 17:05:02.404 363 11485.06 100.30 56812.37 88888.00 2018-12-29 17:05:02.904 363 11485.13 100.20 56812.29 88888.00 2018-12-29 17:05:03.404 363 11485.17 100.07 56812.14 88888.00 2018-12-29 17:05:03.904 363 11485.08 99.93 56812.02 88888.00 2018-12-29 17:05:04.404 363 11485.13 99.80 56811.85 88888.00 2018-12-29 17:05:04.904 363 11485.18 99.71 56811.69 88888.00 2018-12-29 17:05:05.404 363 11485.14 99.50 56811.45 88888.00 2018-12-29 17:05:05.904 363 11485.24 99.30 56811.21 88888.00 2018-12-29 17:05:06.404 363 11485.32 99.11 56811.00 88888.00 2018-12-29 17:05:06.904 363 11485.30 99.02 56810.75 88888.00 2018-12-29 17:05:07.404 363 11485.41 98.94 56810.49 88888.00 2018-12-29 17:05:07.904 363 11485.49 98.79 56810.15 88888.00 2018-12-29 17:05:08.404 363 11485.59 98.64 56809.83 88888.00 2018-12-29 17:05:08.904 363 11485.72 98.48 56809.58 88888.00 2018-12-29 17:05:09.404 363 11485.76 98.34 56809.29 88888.00 2018-12-29 17:05:09.904 363 11485.79 98.17 56809.10 88888.00 2018-12-29 17:05:10.404 363 11485.86 98.01 56808.82 88888.00 2018-12-29 17:05:10.904 363 11485.94 97.84 56808.50 88888.00 2018-12-29 17:05:11.404 363 11485.96 97.66 56808.24 88888.00 2018-12-29 17:05:11.904 363 11486.09 97.51 56807.98 88888.00 2018-12-29 17:05:12.404 363 11486.16 97.35 56807.69 88888.00 2018-12-29 17:05:12.904 363 11486.23 97.23 56807.41 88888.00 2018-12-29 17:05:13.404 363 11486.36 97.10 56807.09 88888.00 2018-12-29 17:05:13.904 363 11486.37 96.99 56806.77 88888.00 2018-12-29 17:05:14.404 363 11486.44 96.93 56806.50 88888.00 2018-12-29 17:05:14.904 363 11486.66 96.76 56806.22 88888.00 2018-12-29 17:05:15.404 363 11486.72 96.61 56805.93 88888.00 2018-12-29 17:05:15.904 363 11486.80 96.54 56805.61 88888.00 2018-12-29 17:05:16.404 363 11487.00 96.40 56805.38 88888.00 2018-12-29 17:05:16.904 363 11487.05 96.27 56805.12 88888.00 2018-12-29 17:05:17.404 363 11487.06 96.17 56804.95 88888.00 2018-12-29 17:05:17.904 363 11487.19 96.06 56804.70 88888.00 2018-12-29 17:05:18.404 363 11487.20 95.94 56804.49 88888.00 2018-12-29 17:05:18.904 363 11487.25 95.84 56804.27 88888.00 2018-12-29 17:05:19.404 363 11487.37 95.78 56804.04 88888.00 2018-12-29 17:05:19.904 363 11487.43 95.73 56803.89 88888.00 2018-12-29 17:05:20.404 363 11487.48 95.67 56803.75 88888.00 2018-12-29 17:05:20.904 363 11487.54 95.60 56803.59 88888.00 2018-12-29 17:05:21.404 363 11487.54 95.47 56803.39 88888.00 2018-12-29 17:05:21.904 363 11487.69 95.45 56803.23 88888.00 2018-12-29 17:05:22.404 363 11487.81 95.40 56803.10 88888.00 2018-12-29 17:05:22.904 363 11487.76 95.32 56802.98 88888.00 2018-12-29 17:05:23.404 363 11487.84 95.31 56802.84 88888.00 2018-12-29 17:05:23.904 363 11487.88 95.25 56802.65 88888.00 2018-12-29 17:05:24.404 363 11487.90 95.23 56802.54 88888.00 2018-12-29 17:05:24.904 363 11487.98 95.15 56802.43 88888.00 2018-12-29 17:05:25.404 363 11487.99 95.05 56802.30 88888.00 2018-12-29 17:05:25.904 363 11487.94 94.98 56802.23 88888.00 2018-12-29 17:05:26.404 363 11487.92 94.95 56802.16 88888.00 2018-12-29 17:05:26.904 363 11487.92 94.88 56802.08 88888.00 2018-12-29 17:05:27.404 363 11487.91 94.84 56802.00 88888.00 2018-12-29 17:05:27.904 363 11487.94 94.87 56801.89 88888.00 2018-12-29 17:05:28.404 363 11487.92 94.77 56801.83 88888.00 2018-12-29 17:05:28.904 363 11487.85 94.71 56801.89 88888.00 2018-12-29 17:05:29.404 363 11487.90 94.64 56801.81 88888.00 2018-12-29 17:05:29.904 363 11487.84 94.58 56801.68 88888.00 2018-12-29 17:05:30.404 363 11487.77 94.48 56801.57 88888.00 2018-12-29 17:05:30.904 363 11487.79 94.33 56801.56 88888.00 2018-12-29 17:05:31.904 363 11487.63 94.22 56801.44 88888.00 2018-12-29 17:05:32.404 363 11487.64 94.15 56801.43 88888.00 2018-12-29 17:05:32.904 363 11487.58 94.07 56801.37 88888.00 2018-12-29 17:05:33.404 363 11487.47 94.00 56801.38 88888.00 2018-12-29 17:05:33.904 363 11487.49 93.96 56801.37 88888.00 2018-12-29 17:05:34.404 363 11487.33 93.89 56801.33 88888.00 2018-12-29 17:05:34.904 363 11487.26 93.87 56801.27 88888.00 2018-12-29 17:05:35.404 363 11487.30 93.83 56801.23 88888.00 2018-12-29 17:05:35.904 363 11487.21 93.74 56801.18 88888.00 2018-12-29 17:05:36.404 363 11487.15 93.68 56801.17 88888.00 2018-12-29 17:05:36.904 363 11487.19 93.58 56801.18 88888.00 2018-12-29 17:05:37.404 363 11487.14 93.48 56801.17 88888.00 2018-12-29 17:05:37.904 363 11487.07 93.45 56801.13 88888.00 2018-12-29 17:05:38.404 363 11487.05 93.36 56801.14 88888.00 2018-12-29 17:05:38.904 363 11486.91 93.28 56801.13 88888.00 2018-12-29 17:05:39.404 363 11486.95 93.24 56801.11 88888.00 2018-12-29 17:05:39.904 363 11487.00 93.11 56801.06 88888.00 2018-12-29 17:05:40.404 363 11486.85 93.02 56801.04 88888.00 2018-12-29 17:05:40.904 363 11486.80 93.01 56801.02 88888.00 2018-12-29 17:05:41.404 363 11486.85 92.91 56800.98 88888.00 2018-12-29 17:05:41.904 363 11486.80 92.94 56800.99 88888.00 2018-12-29 17:05:42.404 363 11486.76 92.91 56800.98 88888.00 2018-12-29 17:05:42.904 363 11486.74 92.83 56800.87 88888.00 2018-12-29 17:05:43.404 363 11486.69 92.77 56800.86 88888.00 2018-12-29 17:05:43.904 363 11486.74 92.71 56800.80 88888.00 2018-12-29 17:05:44.404 363 11486.70 92.65 56800.78 88888.00 2018-12-29 17:05:44.904 363 11486.55 92.68 56800.78 88888.00 2018-12-29 17:05:45.404 363 11486.58 92.68 56800.73 88888.00 2018-12-29 17:05:45.904 363 11486.56 92.59 56800.67 88888.00 2018-12-29 17:05:46.404 363 11486.52 92.51 56800.63 88888.00 2018-12-29 17:05:46.904 363 11486.53 92.49 56800.62 88888.00 2018-12-29 17:05:47.404 363 11486.49 92.45 56800.56 88888.00 2018-12-29 17:05:47.904 363 11486.40 92.43 56800.53 88888.00 2018-12-29 17:05:48.404 363 11486.45 92.36 56800.47 88888.00 2018-12-29 17:05:48.904 363 11486.38 92.34 56800.38 88888.00 2018-12-29 17:05:49.404 363 11486.33 92.32 56800.37 88888.00 2018-12-29 17:05:49.904 363 11486.38 92.32 56800.33 88888.00 2018-12-29 17:05:50.404 363 11486.33 92.31 56800.33 88888.00 2018-12-29 17:05:50.904 363 11486.32 92.29 56800.24 88888.00 2018-12-29 17:05:51.404 363 11486.37 92.26 56800.27 88888.00 2018-12-29 17:05:51.904 363 11486.35 92.33 56800.31 88888.00 2018-12-29 17:05:52.404 363 11486.35 92.39 56800.21 88888.00 2018-12-29 17:05:52.904 363 11486.32 92.33 56800.14 88888.00 2018-12-29 17:05:53.404 363 11486.29 92.32 56800.10 88888.00 2018-12-29 17:05:53.904 363 11486.28 92.37 56800.14 88888.00 2018-12-29 17:05:54.404 363 11486.39 92.29 56800.11 88888.00 2018-12-29 17:05:54.904 363 11486.31 92.24 56800.08 88888.00 2018-12-29 17:05:55.404 363 11486.36 92.26 56800.05 88888.00 2018-12-29 17:05:55.904 363 11486.45 92.24 56799.99 88888.00 2018-12-29 17:05:56.404 363 11486.38 92.22 56799.97 88888.00 2018-12-29 17:05:56.904 363 11486.42 92.24 56799.92 88888.00 2018-12-29 17:05:57.404 363 11486.46 92.27 56799.88 88888.00 2018-12-29 17:05:57.904 363 11486.44 92.22 56799.84 88888.00 2018-12-29 17:05:58.404 363 11486.51 92.18 56799.80 88888.00 2018-12-29 17:05:58.904 363 11486.57 92.18 56799.79 88888.00 2018-12-29 17:05:59.404 363 11486.60 92.17 56799.77 88888.00 2018-12-29 17:05:59.904 363 11486.74 92.11 56799.70 88888.00 2018-12-29 17:06:00.404 363 11486.78 92.06 56799.57 88888.00 2018-12-29 17:06:00.904 363 11486.71 92.04 56799.50 88888.00 2018-12-29 17:06:01.404 363 11486.81 92.02 56799.46 88888.00 2018-12-29 17:06:01.904 363 11486.93 91.97 56799.35 88888.00 2018-12-29 17:06:02.404 363 11486.93 91.96 56799.25 88888.00 2018-12-29 17:06:03.404 363 11487.06 91.89 56799.07 88888.00 2018-12-29 17:06:03.904 363 11487.12 91.84 56799.01 88888.00 2018-12-29 17:06:04.404 363 11487.23 91.86 56798.96 88888.00 2018-12-29 17:06:04.904 363 11487.30 91.82 56798.94 88888.00 2018-12-29 17:06:05.404 363 11487.34 91.82 56798.86 88888.00 2018-12-29 17:06:05.904 363 11487.50 91.72 56798.80 88888.00 2018-12-29 17:06:06.404 363 11487.55 91.70 56798.77 88888.00 2018-12-29 17:06:06.904 363 11487.61 91.71 56798.73 88888.00 2018-12-29 17:06:07.404 363 11487.76 91.71 56798.61 88888.00 2018-12-29 17:06:07.904 363 11487.84 91.68 56798.54 88888.00 2018-12-29 17:06:08.404 363 11487.95 91.70 56798.54 88888.00 2018-12-29 17:06:08.904 363 11488.09 91.59 56798.48 88888.00 2018-12-29 17:06:09.404 363 11488.11 91.51 56798.47 88888.00 2018-12-29 17:06:09.904 363 11488.17 91.56 56798.50 88888.00 2018-12-29 17:06:10.404 363 11488.31 91.55 56798.50 88888.00 2018-12-29 17:06:10.904 363 11488.39 91.55 56798.49 88888.00 2018-12-29 17:06:11.404 363 11488.50 91.54 56798.52 88888.00 2018-12-29 17:06:11.904 363 11488.64 91.55 56798.52 88888.00 2018-12-29 17:06:12.404 363 11488.66 91.58 56798.49 88888.00 2018-12-29 17:06:12.904 363 11488.74 91.61 56798.52 88888.00 2018-12-29 17:06:13.404 363 11488.92 91.58 56798.55 88888.00 2018-12-29 17:06:13.904 363 11488.96 91.57 56798.52 88888.00 2018-12-29 17:06:14.404 363 11489.09 91.61 56798.52 88888.00 2018-12-29 17:06:14.904 363 11489.22 91.64 56798.54 88888.00 2018-12-29 17:06:15.404 363 11489.23 91.61 56798.58 88888.00 2018-12-29 17:06:15.904 363 11489.34 91.63 56798.62 88888.00 2018-12-29 17:06:16.404 363 11489.44 91.64 56798.60 88888.00 2018-12-29 17:06:16.904 363 11489.47 91.70 56798.60 88888.00 2018-12-29 17:06:17.404 363 11489.64 91.76 56798.62 88888.00 2018-12-29 17:06:17.904 363 11489.71 91.71 56798.62 88888.00 2018-12-29 17:06:18.404 363 11489.73 91.69 56798.64 88888.00 2018-12-29 17:06:18.904 363 11489.79 91.68 56798.63 88888.00 2018-12-29 17:06:19.404 363 11489.80 91.72 56798.68 88888.00 2018-12-29 17:06:19.904 363 11489.82 91.74 56798.70 88888.00 2018-12-29 17:06:20.404 363 11489.97 91.65 56798.70 88888.00 2018-12-29 17:06:20.904 363 11489.99 91.68 56798.71 88888.00 2018-12-29 17:06:21.404 363 11489.98 91.69 56798.70 88888.00 2018-12-29 17:06:21.904 363 11490.00 91.66 56798.68 88888.00 2018-12-29 17:06:22.404 363 11490.04 91.61 56798.60 88888.00 2018-12-29 17:06:22.904 363 11490.03 91.58 56798.58 88888.00 2018-12-29 17:06:23.404 363 11490.11 91.51 56798.51 88888.00 2018-12-29 17:06:23.904 363 11490.10 91.43 56798.44 88888.00 2018-12-29 17:06:24.404 363 11490.07 91.35 56798.43 88888.00 2018-12-29 17:06:24.904 363 11490.18 91.30 56798.38 88888.00 2018-12-29 17:06:25.404 363 11490.07 91.23 56798.37 88888.00 2018-12-29 17:06:25.904 363 11489.99 91.21 56798.35 88888.00 2018-12-29 17:06:26.404 363 11490.11 91.14 56798.30 88888.00 2018-12-29 17:06:26.904 363 11490.04 91.01 56798.19 88888.00 2018-12-29 17:06:27.404 363 11490.00 90.89 56798.20 88888.00 2018-12-29 17:06:27.904 363 11490.10 90.77 56798.18 88888.00 2018-12-29 17:06:28.404 363 11490.00 90.74 56798.16 88888.00 2018-12-29 17:06:28.904 363 11489.96 90.68 56798.06 88888.00 2018-12-29 17:06:29.404 363 11489.99 90.55 56798.06 88888.00 2018-12-29 17:06:29.904 363 11489.94 90.41 56798.09 88888.00 2018-12-29 17:06:30.404 363 11489.87 90.32 56798.05 88888.00 2018-12-29 17:06:30.904 363 11489.82 90.21 56797.93 88888.00 2018-12-29 17:06:31.404 363 11489.72 90.07 56797.85 88888.00 2018-12-29 17:06:31.904 363 11489.64 89.95 56797.78 88888.00 2018-12-29 17:06:32.404 363 11489.62 89.84 56797.74 88888.00 2018-12-29 17:06:32.904 363 11489.50 89.72 56797.78 88888.00 2018-12-29 17:06:33.404 363 11489.43 89.61 56797.78 88888.00 2018-12-29 17:06:33.904 363 11489.36 89.47 56797.75 88888.00 2018-12-29 17:06:34.404 363 11489.21 89.34 56797.74 88888.00 2018-12-29 17:06:34.904 363 11489.14 89.26 56797.75 88888.00 2018-12-29 17:06:35.404 363 11488.99 89.09 56797.77 88888.00 2018-12-29 17:06:35.904 363 11488.74 88.97 56797.75 88888.00 2018-12-29 17:06:36.404 363 11488.73 88.91 56797.77 88888.00 2018-12-29 17:06:36.904 363 11488.65 88.79 56797.81 88888.00 2018-12-29 17:06:37.404 363 11488.46 88.68 56797.87 88888.00 2018-12-29 17:06:37.904 363 11488.36 88.60 56797.94 88888.00 2018-12-29 17:06:38.404 363 11488.22 88.51 56798.05 88888.00 2018-12-29 17:06:38.904 363 11487.98 88.44 56798.16 88888.00 2018-12-29 17:06:39.404 363 11487.94 88.38 56798.28 88888.00 2018-12-29 17:06:39.904 363 11487.84 88.35 56798.44 88888.00 2018-12-29 17:06:40.404 363 11487.63 88.29 56798.58 88888.00 2018-12-29 17:06:40.904 363 11487.50 88.29 56798.75 88888.00 2018-12-29 17:06:41.404 363 11487.41 88.26 56798.93 88888.00 2018-12-29 17:06:41.904 363 11487.19 88.28 56799.13 88888.00 2018-12-29 17:06:42.404 363 11487.09 88.32 56799.34 88888.00 2018-12-29 17:06:42.904 363 11487.04 88.32 56799.63 88888.00 2018-12-29 17:06:43.404 363 11486.92 88.38 56799.84 88888.00 2018-12-29 17:06:43.904 363 11486.83 88.45 56800.09 88888.00 2018-12-29 17:06:44.404 363 11486.73 88.52 56800.36 88888.00 2018-12-29 17:06:44.904 363 11486.67 88.64 56800.65 88888.00 2018-12-29 17:06:45.404 363 11486.69 88.83 56800.98 88888.00 2018-12-29 17:06:45.904 363 11486.55 88.91 56801.33 88888.00 2018-12-29 17:06:46.404 363 11486.46 89.03 56801.66 88888.00 2018-12-29 17:06:46.904 363 11486.43 89.14 56802.08 88888.00 2018-12-29 17:06:47.404 363 11486.29 89.30 56802.47 88888.00 2018-12-29 17:06:47.904 363 11486.24 89.44 56802.91 88888.00 2018-12-29 17:06:48.404 363 11486.25 89.67 56803.32 88888.00 2018-12-29 17:06:48.904 363 11486.17 89.80 56803.71 88888.00 2018-12-29 17:06:49.404 363 11486.10 89.93 56804.15 88888.00 2018-12-29 17:06:49.904 363 11486.17 90.12 56804.52 88888.00 2018-12-29 17:06:50.404 363 11486.08 90.28 56804.91 88888.00 2018-12-29 17:06:50.904 363 11486.01 90.48 56805.31 88888.00 2018-12-29 17:06:51.404 363 11486.03 90.59 56805.70 88888.00 2018-12-29 17:06:51.904 363 11486.01 90.74 56806.03 88888.00 2018-12-29 17:06:52.404 363 11486.01 90.93 56806.44 88888.00 2018-12-29 17:06:52.904 363 11486.03 91.11 56806.86 88888.00 2018-12-29 17:06:53.404 363 11485.91 91.28 56807.21 88888.00 2018-12-29 17:06:53.904 363 11485.97 91.42 56807.57 88888.00 2018-12-29 17:06:54.404 363 11485.97 91.54 56807.91 88888.00 2018-12-29 17:06:54.904 363 11485.86 91.68 56808.21 88888.00 2018-12-29 17:06:55.404 363 11485.83 91.85 56808.55 88888.00 2018-12-29 17:06:55.904 363 11485.84 91.95 56808.84 88888.00 2018-12-29 17:06:56.404 363 11485.73 92.09 56809.13 88888.00 2018-12-29 17:06:56.904 363 11485.75 92.19 56809.43 88888.00 2018-12-29 17:06:57.404 363 11485.74 92.27 56809.66 88888.00 2018-12-29 17:06:57.904 363 11485.61 92.38 56809.90 88888.00 2018-12-29 17:06:58.405 363 11485.52 92.52 56810.17 88888.00 2018-12-29 17:06:58.905 363 11485.48 92.61 56810.47 88888.00 2018-12-29 17:06:59.405 363 11485.38 92.73 56810.75 88888.00 2018-12-29 17:06:59.905 363 11485.38 92.84 56810.97 88888.00 2018-12-29 17:07:00.405 363 11485.28 92.91 56811.19 88888.00 2018-12-29 17:07:00.905 363 11485.17 92.98 56811.46 88888.00 2018-12-29 17:07:01.405 363 11485.16 93.06 56811.70 88888.00 2018-12-29 17:07:01.905 363 11485.01 93.12 56811.91 88888.00 2018-12-29 17:07:02.405 363 11484.86 93.18 56812.09 88888.00 2018-12-29 17:07:02.905 363 11484.87 93.26 56812.30 88888.00 2018-12-29 17:07:03.405 363 11484.78 93.33 56812.50 88888.00 2018-12-29 17:07:03.905 363 11484.63 93.43 56812.68 88888.00 2018-12-29 17:07:04.405 363 11484.55 93.47 56812.85 88888.00 2018-12-29 17:07:04.905 363 11484.43 93.53 56813.04 88888.00 2018-12-29 17:07:05.405 363 11484.33 93.68 56813.26 88888.00 2018-12-29 17:07:05.905 363 11484.29 93.92 56813.51 88888.00 2018-12-29 17:07:06.405 363 11484.20 93.94 56813.64 88888.00 2018-12-29 17:07:06.905 363 11484.07 94.02 56813.89 88888.00 2018-12-29 17:07:07.405 363 11484.00 94.17 56814.15 88888.00 2018-12-29 17:07:07.905 363 11483.91 94.23 56814.35 88888.00 2018-12-29 17:07:08.405 363 11483.82 94.26 56814.56 88888.00 2018-12-29 17:07:08.905 363 11483.77 94.33 56814.77 88888.00 2018-12-29 17:07:09.405 363 11483.73 94.45 56815.00 88888.00 2018-12-29 17:07:09.905 363 11483.66 94.63 56815.20 88888.00 2018-12-29 17:07:10.405 363 11483.68 94.70 56815.39 88888.00 2018-12-29 17:07:10.905 363 11483.57 94.83 56815.58 88888.00 2018-12-29 17:07:11.405 363 11483.50 95.03 56815.71 88888.00 2018-12-29 17:07:11.905 363 11483.53 95.11 56815.93 88888.00 2018-12-29 17:07:12.405 363 11483.41 95.17 56816.19 88888.00 2018-12-29 17:07:12.905 363 11483.40 95.32 56816.40 88888.00 2018-12-29 17:07:13.405 363 11483.48 95.50 56816.55 88888.00 2018-12-29 17:07:13.905 363 11483.46 95.65 56816.71 88888.00 2018-12-29 17:07:14.405 363 11483.44 95.80 56816.90 88888.00 2018-12-29 17:07:14.905 363 11483.48 95.90 56816.98 88888.00 2018-12-29 17:07:15.405 363 11483.45 96.01 56817.11 88888.00 2018-12-29 17:07:16.405 363 11483.52 96.23 56817.42 88888.00 2018-12-29 17:07:16.905 363 11483.53 96.32 56817.55 88888.00 2018-12-29 17:07:17.405 363 11483.60 96.41 56817.60 88888.00 2018-12-29 17:07:17.905 363 11483.71 96.45 56817.70 88888.00 2018-12-29 17:07:18.405 363 11483.72 96.49 56817.81 88888.00 2018-12-29 17:07:18.905 363 11483.77 96.60 56817.81 88888.00 2018-12-29 17:07:19.405 363 11483.93 96.68 56817.89 88888.00 2018-12-29 17:07:19.905 363 11483.89 96.74 56817.93 88888.00 2018-12-29 17:07:20.405 363 11483.95 96.81 56817.96 88888.00 2018-12-29 17:07:20.905 363 11484.03 96.82 56818.02 88888.00 2018-12-29 17:07:21.405 363 11484.03 96.82 56818.03 88888.00 2018-12-29 17:07:21.905 363 11484.10 96.91 56818.06 88888.00 2018-12-29 17:07:22.405 363 11484.20 96.96 56818.06 88888.00 2018-12-29 17:07:22.905 363 11484.20 96.96 56818.02 88888.00 2018-12-29 17:07:23.405 363 11484.33 97.01 56817.96 88888.00 2018-12-29 17:07:23.905 363 11484.34 97.00 56817.87 88888.00 2018-12-29 17:07:24.405 363 11484.28 96.92 56817.87 88888.00 2018-12-29 17:07:24.905 363 11484.38 96.89 56817.80 88888.00 2018-12-29 17:07:25.405 363 11484.41 96.93 56817.69 88888.00 2018-12-29 17:07:26.405 363 11484.55 96.93 56817.54 88888.00 2018-12-29 17:07:26.905 363 11484.48 96.83 56817.48 88888.00 2018-12-29 17:07:27.405 363 11484.47 96.78 56817.42 88888.00 2018-12-29 17:07:27.905 363 11484.65 96.74 56817.31 88888.00 2018-12-29 17:07:28.405 363 11484.61 96.65 56817.18 88888.00 2018-12-29 17:07:28.905 363 11484.58 96.62 56817.06 88888.00 2018-12-29 17:07:29.405 363 11484.68 96.54 56816.96 88888.00 2018-12-29 17:07:29.905 363 11484.68 96.46 56816.87 88888.00 2018-12-29 17:07:30.405 363 11484.69 96.40 56816.81 88888.00 2018-12-29 17:07:30.905 363 11484.75 96.37 56816.72 88888.00 2018-12-29 17:07:31.405 363 11484.69 96.27 56816.58 88888.00 2018-12-29 17:07:31.905 363 11484.69 96.31 56816.45 88888.00 2018-12-29 17:07:32.405 363 11484.80 96.31 56816.47 88888.00 2018-12-29 17:07:32.905 363 11484.70 96.13 56816.39 88888.00 2018-12-29 17:07:33.405 363 11484.70 96.05 56816.33 88888.00 2018-12-29 17:07:33.905 363 11484.75 95.99 56816.34 88888.00 2018-12-29 17:07:34.405 363 11484.62 95.93 56816.33 88888.00 2018-12-29 17:07:34.905 363 11484.58 95.92 56816.30 88888.00 2018-12-29 17:07:35.405 363 11484.65 95.90 56816.28 88888.00 2018-12-29 17:07:35.905 363 11484.56 95.87 56816.25 88888.00 2018-12-29 17:07:36.405 363 11484.52 95.94 56816.25 88888.00 2018-12-29 17:07:36.905 363 11484.50 95.92 56816.28 88888.00 2018-12-29 17:07:37.405 363 11484.36 95.83 56816.28 88888.00 2018-12-29 17:07:37.905 363 11484.31 95.83 56816.39 88888.00 2018-12-29 17:07:38.405 363 11484.20 95.87 56816.46 88888.00 2018-12-29 17:07:38.905 363 11484.09 95.85 56816.52 88888.00 2018-12-29 17:07:39.405 363 11484.02 95.79 56816.57 88888.00 2018-12-29 17:07:39.905 363 11483.89 95.76 56816.67 88888.00 2018-12-29 17:07:40.405 363 11483.73 95.77 56816.78 88888.00 2018-12-29 17:07:40.905 363 11483.71 95.84 56816.96 88888.00 2018-12-29 17:07:41.405 363 11483.62 95.87 56817.05 88888.00 2018-12-29 17:07:41.905 363 11483.44 95.85 56817.17 88888.00 2018-12-29 17:07:42.405 363 11483.37 95.92 56817.26 88888.00 2018-12-29 17:07:42.905 363 11483.23 95.89 56817.36 88888.00 2018-12-29 17:07:43.405 363 11482.97 95.80 56817.47 88888.00 2018-12-29 17:07:43.905 363 11482.94 95.79 56817.58 88888.00 2018-12-29 17:07:44.405 363 11482.80 95.77 56817.69 88888.00 2018-12-29 17:07:44.905 363 11482.61 95.73 56817.74 88888.00 2018-12-29 17:07:45.405 363 11482.48 95.73 56817.87 88888.00 2018-12-29 17:07:45.905 363 11482.19 95.66 56817.90 88888.00 2018-12-29 17:07:46.405 363 11481.99 95.51 56817.95 88888.00 2018-12-29 17:07:46.905 363 11481.88 95.47 56818.01 88888.00 2018-12-29 17:07:47.405 363 11481.70 95.38 56817.99 88888.00 2018-12-29 17:07:47.905 363 11481.45 95.26 56818.01 88888.00 2018-12-29 17:07:48.405 363 11481.28 95.16 56818.07 88888.00 2018-12-29 17:07:48.905 363 11481.02 94.97 56818.05 88888.00 2018-12-29 17:07:49.405 363 11480.70 94.88 56818.01 88888.00 2018-12-29 17:07:49.905 363 11480.52 94.83 56818.02 88888.00 2018-12-29 17:07:50.405 363 11480.30 94.69 56818.01 88888.00 2018-12-29 17:07:50.905 363 11480.10 94.58 56817.98 88888.00 2018-12-29 17:07:51.405 363 11479.97 94.49 56817.93 88888.00 2018-12-29 17:07:51.905 363 11479.69 94.34 56817.87 88888.00 2018-12-29 17:07:52.405 363 11479.45 94.15 56817.82 88888.00 2018-12-29 17:07:52.905 363 11479.29 94.06 56817.73 88888.00 2018-12-29 17:07:53.405 363 11479.02 93.92 56817.73 88888.00 2018-12-29 17:07:53.905 363 11478.75 93.74 56817.68 88888.00 2018-12-29 17:07:54.405 363 11478.61 93.61 56817.62 88888.00 2018-12-29 17:07:54.905 363 11478.32 93.52 56817.61 88888.00 2018-12-29 17:07:55.405 363 11478.09 93.43 56817.55 88888.00 2018-12-29 17:07:55.905 363 11477.88 93.15 56817.44 88888.00 2018-12-29 17:07:56.405 363 11477.57 92.98 56817.38 88888.00 2018-12-29 17:07:56.905 363 11477.45 92.86 56817.34 88888.00 2018-12-29 17:07:57.905 363 11476.92 92.57 56817.26 88888.00 2018-12-29 17:07:58.405 363 11476.71 92.49 56817.18 88888.00 2018-12-29 17:07:58.905 363 11476.50 92.33 56817.16 88888.00 2018-12-29 17:07:59.405 363 11476.22 92.19 56817.12 88888.00 2018-12-29 17:07:59.905 363 11476.07 92.09 56817.07 88888.00 2018-12-29 17:08:00.405 363 11475.83 91.96 56816.99 88888.00 2018-12-29 17:08:00.905 363 11475.51 91.86 56816.97 88888.00 2018-12-29 17:08:01.405 363 11475.34 91.77 56816.92 88888.00 2018-12-29 17:08:01.905 363 11475.12 91.64 56816.83 88888.00 2018-12-29 17:08:02.405 363 11474.78 91.54 56816.77 88888.00 2018-12-29 17:08:02.905 363 11474.58 91.49 56816.73 88888.00 2018-12-29 17:08:03.405 363 11474.43 91.42 56816.62 88888.00 2018-12-29 17:08:03.905 363 11474.16 91.28 56816.57 88888.00 2018-12-29 17:08:04.405 363 11473.96 91.20 56816.51 88888.00 2018-12-29 17:08:04.905 363 11473.77 91.14 56816.45 88888.00 2018-12-29 17:08:05.905 363 11473.38 91.15 56816.38 88888.00 2018-12-29 17:08:06.405 363 11473.14 91.03 56816.27 88888.00 2018-12-29 17:08:06.905 363 11472.89 90.94 56816.16 88888.00 2018-12-29 17:08:07.905 363 11472.54 90.80 56816.00 88888.00 2018-12-29 17:08:08.405 363 11472.35 90.70 56815.87 88888.00 2018-12-29 17:08:08.905 363 11472.28 90.59 56815.72 88888.00 2018-12-29 17:08:09.405 363 11472.05 90.54 56815.61 88888.00 2018-12-29 17:08:09.905 363 11471.92 90.50 56815.45 88888.00 2018-12-29 17:08:10.405 363 11471.79 90.46 56815.33 88888.00 2018-12-29 17:08:10.905 363 11471.61 90.40 56815.14 88888.00 2018-12-29 17:08:11.405 363 11471.52 90.41 56815.05 88888.00 2018-12-29 17:08:11.905 363 11471.47 90.33 56814.91 88888.00 2018-12-29 17:08:12.405 363 11471.30 90.20 56814.69 88888.00 2018-12-29 17:08:12.905 363 11471.21 90.11 56814.54 88888.00 2018-12-29 17:08:13.405 363 11471.24 90.05 56814.34 88888.00 2018-12-29 17:08:13.905 363 11471.11 89.99 56814.14 88888.00 2018-12-29 17:08:14.405 363 11471.07 89.94 56814.00 88888.00 2018-12-29 17:08:14.905 363 11471.02 89.87 56813.79 88888.00 2018-12-29 17:08:15.405 363 11470.89 89.82 56813.57 88888.00 2018-12-29 17:08:15.905 363 11470.88 89.79 56813.37 88888.00 2018-12-29 17:08:16.405 363 11470.94 89.71 56813.08 88888.00 2018-12-29 17:08:16.905 363 11470.89 89.64 56812.81 88888.00 2018-12-29 17:08:17.405 363 11470.99 89.68 56812.57 88888.00 2018-12-29 17:08:17.905 363 11471.06 89.71 56812.28 88888.00 2018-12-29 17:08:18.405 363 11471.04 89.59 56812.04 88888.00 2018-12-29 17:08:18.905 363 11471.17 89.54 56811.76 88888.00 2018-12-29 17:08:19.405 363 11471.30 89.57 56811.39 88888.00 2018-12-29 17:08:19.905 363 11471.30 89.58 56811.09 88888.00 2018-12-29 17:08:20.405 363 11471.42 89.65 56810.82 88888.00 2018-12-29 17:08:20.905 363 11471.50 89.66 56810.48 88888.00 2018-12-29 17:08:21.405 363 11471.57 89.61 56810.15 88888.00 2018-12-29 17:08:21.905 363 11471.73 89.54 56809.81 88888.00 2018-12-29 17:08:22.405 363 11471.89 89.58 56809.54 88888.00 2018-12-29 17:08:22.905 363 11472.06 89.65 56809.19 88888.00 2018-12-29 17:08:23.405 363 11472.34 89.67 56808.89 88888.00 2018-12-29 17:08:23.905 363 11472.53 89.66 56808.55 88888.00 2018-12-29 17:08:24.405 363 11472.77 89.71 56808.19 88888.00 2018-12-29 17:08:24.905 363 11473.07 89.81 56807.93 88888.00 2018-12-29 17:08:25.405 363 11473.28 89.87 56807.61 88888.00 2018-12-29 17:08:25.905 363 11473.53 89.94 56807.29 88888.00 2018-12-29 17:08:26.405 363 11473.91 90.02 56807.02 88888.00 2018-12-29 17:08:26.905 363 11474.13 90.12 56806.75 88888.00 2018-12-29 17:08:27.405 363 11474.41 90.36 56806.41 88888.00 2018-12-29 17:08:27.905 363 11474.74 90.48 56806.15 88888.00 2018-12-29 17:08:28.405 363 11475.03 90.50 56805.89 88888.00 2018-12-29 17:08:29.405 363 11475.75 90.69 56805.49 88888.00 2018-12-29 17:08:29.905 363 11476.04 90.81 56805.30 88888.00 2018-12-29 17:08:30.405 363 11476.37 90.94 56805.13 88888.00 2018-12-29 17:08:30.905 363 11476.77 91.10 56804.95 88888.00 2018-12-29 17:08:31.405 363 11477.04 91.29 56804.81 88888.00 2018-12-29 17:08:31.905 363 11477.43 91.42 56804.63 88888.00 2018-12-29 17:08:32.405 363 11477.82 91.55 56804.52 88888.00 2018-12-29 17:08:32.905 363 11478.06 91.68 56804.41 88888.00 2018-12-29 17:08:33.405 363 11478.42 91.93 56804.31 88888.00 2018-12-29 17:08:33.905 363 11478.82 92.16 56804.22 88888.00 2018-12-29 17:08:34.405 363 11479.10 92.30 56804.18 88888.00 2018-12-29 17:08:34.905 363 11479.43 92.43 56804.13 88888.00 2018-12-29 17:08:35.405 363 11479.76 92.53 56804.06 88888.00 2018-12-29 17:08:35.905 363 11479.96 92.75 56804.06 88888.00 2018-12-29 17:08:36.405 363 11480.27 92.94 56804.10 88888.00 2018-12-29 17:08:36.905 363 11480.63 93.04 56804.15 88888.00 2018-12-29 17:08:37.405 363 11480.89 93.17 56804.15 88888.00 2018-12-29 17:08:37.905 363 11481.09 93.36 56804.18 88888.00 2018-12-29 17:08:38.405 363 11481.42 93.48 56804.18 88888.00 2018-12-29 17:08:38.905 363 11481.58 93.60 56804.13 88888.00 2018-12-29 17:08:39.405 363 11481.86 93.82 56804.20 88888.00 2018-12-29 17:08:39.905 363 11482.21 93.96 56804.22 88888.00 2018-12-29 17:08:40.405 363 11482.42 94.07 56804.23 88888.00 2018-12-29 17:08:40.905 363 11482.61 94.21 56804.29 88888.00 2018-12-29 17:08:41.405 363 11482.89 94.35 56804.29 88888.00 2018-12-29 17:08:41.905 363 11483.06 94.47 56804.27 88888.00 2018-12-29 17:08:42.405 363 11483.26 94.64 56804.26 88888.00 2018-12-29 17:08:42.905 363 11483.54 94.70 56804.22 88888.00 2018-12-29 17:08:43.405 363 11483.65 94.79 56804.21 88888.00 2018-12-29 17:08:43.905 363 11483.89 94.89 56804.18 88888.00 2018-12-29 17:08:44.405 363 11484.10 94.97 56804.15 88888.00 2018-12-29 17:08:44.905 363 11484.19 95.05 56804.16 88888.00 2018-12-29 17:08:45.405 363 11484.41 95.18 56804.04 88888.00 2018-12-29 17:08:45.905 363 11484.57 95.23 56803.94 88888.00 2018-12-29 17:08:46.405 363 11484.79 95.37 56803.86 88888.00 2018-12-29 17:08:46.905 363 11485.01 95.53 56803.77 88888.00 2018-12-29 17:08:47.405 363 11485.18 95.65 56803.64 88888.00 2018-12-29 17:08:47.905 363 11485.39 95.76 56803.54 88888.00 2018-12-29 17:08:48.405 363 11485.60 95.83 56803.46 88888.00 2018-12-29 17:08:48.905 363 11485.79 95.92 56803.31 88888.00 2018-12-29 17:08:49.405 363 11485.95 96.06 56803.20 88888.00 2018-12-29 17:08:49.905 363 11486.14 96.21 56803.09 88888.00 2018-12-29 17:08:50.405 363 11486.29 96.31 56802.91 88888.00 2018-12-29 17:08:50.905 363 11486.51 96.31 56802.73 88888.00 2018-12-29 17:08:51.405 363 11486.73 96.35 56802.56 88888.00 2018-12-29 17:08:51.905 363 11486.95 96.39 56802.40 88888.00 2018-12-29 17:08:52.405 363 11487.16 96.46 56802.24 88888.00 2018-12-29 17:08:52.905 363 11487.43 96.53 56802.02 88888.00 2018-12-29 17:08:53.405 363 11487.60 96.59 56801.87 88888.00 2018-12-29 17:08:53.905 363 11487.81 96.73 56801.72 88888.00 2018-12-29 17:08:54.406 363 11488.08 96.85 56801.62 88888.00 2018-12-29 17:08:54.906 363 11488.31 96.91 56801.43 88888.00 2018-12-29 17:08:55.406 363 11488.53 96.95 56801.31 88888.00 2018-12-29 17:08:55.906 363 11488.78 97.01 56801.12 88888.00 2018-12-29 17:08:56.406 363 11488.94 97.10 56800.95 88888.00 2018-12-29 17:08:56.906 363 11489.24 97.23 56800.86 88888.00 2018-12-29 17:08:57.406 363 11489.44 97.26 56800.78 88888.00 2018-12-29 17:08:57.906 363 11489.62 97.25 56800.70 88888.00 2018-12-29 17:08:58.406 363 11489.90 97.29 56800.51 88888.00 2018-12-29 17:08:58.906 363 11490.17 97.37 56800.34 88888.00 2018-12-29 17:08:59.406 363 11490.27 97.43 56800.17 88888.00 2018-12-29 17:08:59.906 363 11490.46 97.48 56800.11 88888.00 2018-12-29 17:09:00.406 363 11490.76 97.57 56800.03 88888.00 2018-12-29 17:09:00.906 363 11490.96 97.60 56799.90 88888.00 2018-12-29 17:09:01.406 363 11491.22 97.68 56799.85 88888.00 2018-12-29 17:09:01.906 363 11491.42 97.75 56799.70 88888.00 2018-12-29 17:09:02.406 363 11491.53 97.84 56799.56 88888.00 2018-12-29 17:09:02.906 363 11491.73 97.96 56799.40 88888.00 2018-12-29 17:09:03.406 363 11491.98 98.02 56799.26 88888.00 2018-12-29 17:09:03.906 363 11492.19 98.08 56799.16 88888.00 2018-12-29 17:09:04.406 363 11492.46 98.08 56798.99 88888.00 2018-12-29 17:09:04.906 363 11492.60 98.05 56798.83 88888.00 2018-12-29 17:09:05.406 363 11492.72 98.12 56798.76 88888.00 2018-12-29 17:09:05.906 363 11492.96 98.25 56798.63 88888.00 2018-12-29 17:09:06.406 363 11493.13 98.36 56798.52 88888.00 2018-12-29 17:09:06.906 363 11493.38 98.49 56798.47 88888.00 2018-12-29 17:09:07.406 363 11493.62 98.62 56798.32 88888.00 2018-12-29 17:09:07.906 363 11493.76 98.69 56798.18 88888.00 2018-12-29 17:09:08.406 363 11493.94 98.83 56798.05 88888.00 2018-12-29 17:09:08.906 363 11494.18 98.98 56797.97 88888.00 2018-12-29 17:09:09.406 363 11494.38 99.06 56797.89 88888.00 2018-12-29 17:09:09.906 363 11494.57 99.27 56797.75 88888.00 2018-12-29 17:09:10.906 363 11495.15 99.66 56797.53 88888.00 2018-12-29 17:09:11.406 363 11495.33 99.81 56797.45 88888.00 2018-12-29 17:09:11.906 363 11495.66 99.94 56797.36 88888.00 2018-12-29 17:09:12.406 363 11495.82 100.20 56797.34 88888.00 2018-12-29 17:09:12.906 363 11496.07 100.42 56797.32 88888.00 2018-12-29 17:09:13.406 363 11496.43 100.64 56797.25 88888.00 2018-12-29 17:09:13.906 363 11496.68 100.89 56797.17 88888.00 2018-12-29 17:09:14.406 363 11496.92 101.11 56797.04 88888.00 2018-12-29 17:09:14.906 363 11497.21 101.24 56797.01 88888.00 2018-12-29 17:09:15.406 363 11497.46 101.44 56796.96 88888.00 2018-12-29 17:09:15.906 363 11497.75 101.70 56796.95 88888.00 2018-12-29 17:09:16.406 363 11498.17 101.92 56796.95 88888.00 2018-12-29 17:09:16.906 363 11498.46 102.20 56796.93 88888.00 2018-12-29 17:09:17.406 363 11498.82 102.46 56796.88 88888.00 2018-12-29 17:09:17.906 363 11499.16 102.70 56796.97 88888.00 2018-12-29 17:09:18.906 363 11499.80 103.15 56797.02 88888.00 2018-12-29 17:09:19.406 363 11500.16 103.38 56797.09 88888.00 2018-12-29 17:09:19.906 363 11500.52 103.63 56797.19 88888.00 2018-12-29 17:09:20.406 363 11500.91 103.90 56797.35 88888.00 2018-12-29 17:09:20.906 363 11501.31 104.14 56797.46 88888.00 2018-12-29 17:09:21.406 363 11501.59 104.34 56797.61 88888.00 2018-12-29 17:09:21.906 363 11502.05 104.67 56797.77 88888.00 2018-12-29 17:09:22.406 363 11502.36 104.87 56797.94 88888.00 2018-12-29 17:09:22.906 363 11502.66 105.13 56798.25 88888.00 2018-12-29 17:09:23.406 363 11503.12 105.39 56798.49 88888.00 2018-12-29 17:09:23.906 363 11503.51 105.67 56798.73 88888.00 2018-12-29 17:09:24.406 363 11503.84 105.91 56798.94 88888.00 2018-12-29 17:09:24.906 363 11504.24 106.13 56799.26 88888.00 2018-12-29 17:09:25.406 363 11504.52 106.40 56799.61 88888.00 2018-12-29 17:09:25.906 363 11504.79 106.62 56799.86 88888.00 2018-12-29 17:09:26.406 363 11505.18 106.92 56800.17 88888.00 2018-12-29 17:09:26.906 363 11505.51 107.08 56800.53 88888.00 2018-12-29 17:09:27.406 363 11505.80 107.27 56800.88 88888.00 2018-12-29 17:09:27.906 363 11506.11 107.47 56801.24 88888.00 2018-12-29 17:09:28.906 363 11506.62 107.95 56802.00 88888.00 2018-12-29 17:09:29.406 363 11506.97 108.18 56802.40 88888.00 2018-12-29 17:09:29.906 363 11507.19 108.43 56802.85 88888.00 2018-12-29 17:09:30.406 363 11507.44 108.66 56803.27 88888.00 2018-12-29 17:09:30.906 363 11507.75 108.90 56803.72 88888.00 2018-12-29 17:09:31.406 363 11508.00 109.09 56804.19 88888.00 2018-12-29 17:09:31.906 363 11508.19 109.25 56804.66 88888.00 2018-12-29 17:09:32.406 363 11508.46 109.32 56805.12 88888.00 2018-12-29 17:09:32.906 363 11508.61 109.46 56805.66 88888.00 2018-12-29 17:09:33.406 363 11508.79 109.64 56806.13 88888.00 2018-12-29 17:09:33.906 363 11509.01 109.85 56806.59 88888.00 2018-12-29 17:09:34.406 363 11509.10 110.04 56806.97 88888.00 2018-12-29 17:09:34.906 363 11509.31 110.22 56807.43 88888.00 2018-12-29 17:09:35.406 363 11509.49 110.40 56807.88 88888.00 2018-12-29 17:09:35.906 363 11509.53 110.55 56808.34 88888.00 2018-12-29 17:09:36.406 363 11509.68 110.69 56808.81 88888.00 2018-12-29 17:09:36.906 363 11509.80 110.77 56809.28 88888.00 2018-12-29 17:09:37.406 363 11509.85 110.93 56809.70 88888.00 2018-12-29 17:09:37.906 363 11509.95 111.01 56810.15 88888.00 2018-12-29 17:09:38.406 363 11510.07 111.09 56810.63 88888.00 2018-12-29 17:09:38.906 363 11510.12 111.20 56811.02 88888.00 2018-12-29 17:09:39.406 363 11510.21 111.30 56811.38 88888.00 2018-12-29 17:09:39.906 363 11510.19 111.37 56811.78 88888.00 2018-12-29 17:09:40.406 363 11510.21 111.48 56812.15 88888.00 2018-12-29 17:09:40.906 363 11510.35 111.63 56812.48 88888.00 2018-12-29 17:09:41.406 363 11510.39 111.63 56812.77 88888.00 2018-12-29 17:09:41.906 363 11510.39 111.71 56813.07 88888.00 2018-12-29 17:09:42.406 363 11510.44 111.83 56813.34 88888.00 2018-12-29 17:09:42.906 363 11510.39 111.85 56813.62 88888.00 2018-12-29 17:09:43.406 363 11510.36 111.88 56813.88 88888.00 2018-12-29 17:09:43.906 363 11510.49 111.90 56814.14 88888.00 2018-12-29 17:09:44.406 363 11510.48 111.95 56814.36 88888.00 2018-12-29 17:09:44.906 363 11510.49 111.93 56814.56 88888.00 2018-12-29 17:09:45.406 363 11510.53 111.91 56814.73 88888.00 2018-12-29 17:09:45.906 363 11510.46 111.93 56814.88 88888.00 2018-12-29 17:09:46.406 363 11510.54 111.93 56815.01 88888.00 2018-12-29 17:09:46.906 363 11510.49 111.91 56815.16 88888.00 2018-12-29 17:09:47.406 363 11510.46 111.93 56815.32 88888.00 2018-12-29 17:09:47.906 363 11510.55 111.99 56815.46 88888.00 2018-12-29 17:09:48.406 363 11510.61 111.98 56815.64 88888.00 2018-12-29 17:09:48.906 363 11510.55 111.98 56815.74 88888.00 2018-12-29 17:09:49.406 363 11510.55 111.98 56815.88 88888.00 2018-12-29 17:09:49.906 363 11510.61 111.99 56816.07 88888.00 2018-12-29 17:09:50.406 363 11510.53 111.96 56816.23 88888.00 2018-12-29 17:09:50.906 363 11510.61 112.02 56816.41 88888.00 2018-12-29 17:09:51.406 363 11510.63 112.03 56816.49 88888.00 2018-12-29 17:09:52.406 363 11510.60 112.15 56816.83 88888.00 2018-12-29 17:09:52.906 363 11510.63 112.11 56817.00 88888.00 2018-12-29 17:09:53.406 363 11510.51 112.19 56817.13 88888.00 2018-12-29 17:09:53.906 363 11510.57 112.22 56817.30 88888.00 2018-12-29 17:09:54.406 363 11510.56 112.17 56817.44 88888.00 2018-12-29 17:09:54.906 363 11510.49 112.18 56817.66 88888.00 2018-12-29 17:09:55.406 363 11510.50 112.19 56817.82 88888.00 2018-12-29 17:09:55.906 363 11510.53 112.22 56817.99 88888.00 2018-12-29 17:09:56.406 363 11510.46 112.26 56818.12 88888.00 2018-12-29 17:09:56.906 363 11510.41 112.30 56818.34 88888.00 2018-12-29 17:09:57.406 363 11510.37 112.25 56818.51 88888.00 2018-12-29 17:09:57.906 363 11510.34 112.27 56818.69 88888.00 2018-12-29 17:09:58.406 363 11510.34 112.33 56818.84 88888.00 2018-12-29 17:09:58.906 363 11510.27 112.32 56818.93 88888.00 2018-12-29 17:09:59.406 363 11510.29 112.37 56819.06 88888.00 2018-12-29 17:09:59.906 363 11510.29 112.50 56819.22 88888.00 2018-12-29 17:10:00.406 363 11510.21 112.52 56819.31 88888.00 2018-12-29 17:10:00.906 363 11510.13 112.59 56819.43 88888.00 2018-12-29 17:10:01.406 363 11510.15 112.60 56819.54 88888.00 2018-12-29 17:10:02.406 363 11510.11 112.56 56819.68 88888.00 2018-12-29 17:10:02.906 363 11510.15 112.56 56819.85 88888.00 2018-12-29 17:10:03.406 363 11510.01 112.61 56819.97 88888.00 2018-12-29 17:10:03.906 363 11510.05 112.65 56820.07 88888.00 2018-12-29 17:10:04.406 363 11510.08 112.61 56820.10 88888.00 2018-12-29 17:10:04.906 363 11510.01 112.61 56820.19 88888.00 2018-12-29 17:10:05.406 363 11510.06 112.66 56820.27 88888.00 2018-12-29 17:10:05.906 363 11510.08 112.60 56820.29 88888.00 2018-12-29 17:10:06.406 363 11509.99 112.56 56820.31 88888.00 2018-12-29 17:10:06.906 363 11510.01 112.54 56820.37 88888.00 2018-12-29 17:10:07.406 363 11510.00 112.49 56820.31 88888.00 2018-12-29 17:10:07.906 363 11510.00 112.49 56820.29 88888.00 2018-12-29 17:10:08.406 363 11510.05 112.44 56820.33 88888.00 2018-12-29 17:10:08.906 363 11510.05 112.44 56820.31 88888.00 2018-12-29 17:10:09.406 363 11509.94 112.47 56820.27 88888.00 2018-12-29 17:10:09.906 363 11509.98 112.50 56820.29 88888.00 2018-12-29 17:10:10.406 363 11509.97 112.38 56820.25 88888.00 2018-12-29 17:10:10.906 363 11509.95 112.34 56820.23 88888.00 2018-12-29 17:10:11.406 363 11510.01 112.38 56820.08 88888.00 2018-12-29 17:10:11.906 363 11510.02 112.33 56820.02 88888.00 2018-12-29 17:10:12.406 363 11510.04 112.25 56819.99 88888.00 2018-12-29 17:10:12.906 363 11510.08 112.25 56819.93 88888.00 2018-12-29 17:10:13.406 363 11510.06 112.16 56819.89 88888.00 2018-12-29 17:10:13.906 363 11510.08 112.04 56819.85 88888.00 2018-12-29 17:10:14.406 363 11510.21 111.98 56819.68 88888.00 2018-12-29 17:10:14.906 363 11510.26 111.91 56819.65 88888.00 2018-12-29 17:10:15.406 363 11510.32 111.91 56819.57 88888.00 2018-12-29 17:10:15.906 363 11510.46 111.89 56819.49 88888.00 2018-12-29 17:10:16.406 363 11510.46 111.85 56819.46 88888.00 2018-12-29 17:10:16.906 363 11510.55 111.83 56819.38 88888.00 2018-12-29 17:10:17.406 363 11510.68 111.85 56819.33 88888.00 2018-12-29 17:10:17.906 363 11510.74 111.88 56819.20 88888.00 2018-12-29 17:10:18.406 363 11510.85 111.96 56819.12 88888.00 2018-12-29 17:10:18.906 363 11510.93 111.99 56819.11 88888.00 2018-12-29 17:10:19.406 363 11510.97 111.97 56819.05 88888.00 2018-12-29 17:10:19.906 363 11511.04 111.98 56819.06 88888.00 2018-12-29 17:10:20.406 363 11511.15 111.89 56819.03 88888.00 2018-12-29 17:10:20.906 363 11511.15 111.91 56818.95 88888.00 2018-12-29 17:10:21.406 363 11511.30 111.89 56818.91 88888.00 2018-12-29 17:10:21.906 363 11511.36 111.90 56818.89 88888.00 2018-12-29 17:10:22.406 363 11511.37 111.99 56818.82 88888.00 2018-12-29 17:10:22.906 363 11511.47 111.99 56818.77 88888.00 2018-12-29 17:10:23.406 363 11511.58 111.95 56818.64 88888.00 2018-12-29 17:10:23.906 363 11511.58 111.99 56818.65 88888.00 2018-12-29 17:10:24.406 363 11511.71 112.03 56818.65 88888.00 2018-12-29 17:10:24.906 363 11511.75 112.00 56818.63 88888.00 2018-12-29 17:10:25.406 363 11511.71 112.04 56818.61 88888.00 2018-12-29 17:10:25.906 363 11511.81 112.08 56818.58 88888.00 2018-12-29 17:10:26.406 363 11511.82 112.08 56818.54 88888.00 2018-12-29 17:10:26.906 363 11511.87 112.10 56818.43 88888.00 2018-12-29 17:10:27.406 363 11511.92 112.10 56818.30 88888.00 2018-12-29 17:10:27.906 363 11511.93 112.10 56818.25 88888.00 2018-12-29 17:10:28.406 363 11511.94 112.12 56818.16 88888.00 2018-12-29 17:10:28.906 363 11512.08 112.17 56818.02 88888.00 2018-12-29 17:10:29.406 363 11512.11 112.10 56817.98 88888.00 2018-12-29 17:10:29.906 363 11512.10 112.13 56817.89 88888.00 2018-12-29 17:10:30.406 363 11512.15 112.09 56817.75 88888.00 2018-12-29 17:10:30.906 363 11512.17 112.09 56817.63 88888.00 2018-12-29 17:10:31.406 363 11512.15 112.08 56817.49 88888.00 2018-12-29 17:10:31.906 363 11512.23 112.05 56817.34 88888.00 2018-12-29 17:10:32.406 363 11512.25 112.11 56817.25 88888.00 2018-12-29 17:10:32.906 363 11512.30 112.16 56817.16 88888.00 2018-12-29 17:10:33.406 363 11512.39 112.16 56816.99 88888.00 2018-12-29 17:10:33.906 363 11512.43 112.16 56816.83 88888.00 2018-12-29 17:10:34.406 363 11512.52 112.20 56816.70 88888.00 2018-12-29 17:10:34.906 363 11512.61 112.19 56816.58 88888.00 2018-12-29 17:10:35.406 363 11512.66 112.24 56816.41 88888.00 2018-12-29 17:10:35.906 363 11512.75 112.34 56816.28 88888.00 2018-12-29 17:10:36.406 363 11512.85 112.40 56816.14 88888.00 2018-12-29 17:10:36.906 363 11512.86 112.46 56816.01 88888.00 2018-12-29 17:10:37.406 363 11513.03 112.53 56815.85 88888.00 2018-12-29 17:10:37.906 363 11513.12 112.60 56815.69 88888.00 2018-12-29 17:10:38.406 363 11513.13 112.63 56815.61 88888.00 2018-12-29 17:10:38.906 363 11513.25 112.70 56815.49 88888.00 2018-12-29 17:10:39.406 363 11513.39 112.77 56815.38 88888.00 2018-12-29 17:10:39.906 363 11513.39 112.88 56815.27 88888.00 2018-12-29 17:10:40.406 363 11513.49 113.01 56815.16 88888.00 2018-12-29 17:10:40.906 363 11513.63 113.08 56815.04 88888.00 2018-12-29 17:10:41.406 363 11513.64 113.18 56814.95 88888.00 2018-12-29 17:10:41.906 363 11513.75 113.29 56814.90 88888.00 2018-12-29 17:10:42.406 363 11513.85 113.35 56814.85 88888.00 2018-12-29 17:10:42.906 363 11513.82 113.46 56814.73 88888.00 2018-12-29 17:10:43.906 363 11514.01 113.79 56814.59 88888.00 2018-12-29 17:10:44.406 363 11514.03 114.00 56814.50 88888.00 2018-12-29 17:10:44.906 363 11514.12 114.15 56814.40 88888.00 2018-12-29 17:10:45.406 363 11514.16 114.21 56814.28 88888.00 2018-12-29 17:10:45.906 363 11514.19 114.33 56814.26 88888.00 2018-12-29 17:10:46.406 363 11514.23 114.45 56814.18 88888.00 2018-12-29 17:10:46.906 363 11514.32 114.48 56814.05 88888.00 2018-12-29 17:10:47.406 363 11514.39 114.68 56813.96 88888.00 2018-12-29 17:10:47.906 363 11514.51 114.83 56813.86 88888.00 2018-12-29 17:10:48.406 363 11514.56 114.85 56813.68 88888.00 2018-12-29 17:10:48.906 363 11514.57 114.97 56813.53 88888.00 2018-12-29 17:10:49.406 363 11514.73 115.10 56813.39 88888.00 2018-12-29 17:10:49.906 363 11514.72 115.18 56813.28 88888.00 2018-12-29 17:10:50.406 363 11514.82 115.36 56813.15 88888.00 2018-12-29 17:10:50.906 363 11514.96 115.45 56813.01 88888.00 2018-12-29 17:10:51.906 363 11515.07 115.58 56812.73 88888.00 2018-12-29 17:10:52.406 363 11515.22 115.69 56812.61 88888.00 2018-12-29 17:10:52.906 363 11515.27 115.80 56812.48 88888.00 2018-12-29 17:10:53.406 363 11515.41 115.92 56812.31 88888.00 2018-12-29 17:10:53.906 363 11515.54 116.00 56812.14 88888.00 2018-12-29 17:10:54.406 363 11515.49 116.20 56812.02 88888.00 2018-12-29 17:10:54.906 363 11515.65 116.34 56811.92 88888.00 2018-12-29 17:10:55.406 363 11515.79 116.38 56811.77 88888.00 2018-12-29 17:10:55.906 363 11515.86 116.45 56811.63 88888.00 2018-12-29 17:10:56.406 363 11516.05 116.58 56811.45 88888.00 2018-12-29 17:10:56.906 363 11516.18 116.71 56811.29 88888.00 2018-12-29 17:10:57.406 363 11516.24 116.79 56811.16 88888.00 2018-12-29 17:10:57.906 363 11516.42 116.83 56811.05 88888.00 2018-12-29 17:10:58.406 363 11516.60 116.91 56810.93 88888.00 2018-12-29 17:10:58.906 363 11516.71 117.07 56810.81 88888.00 2018-12-29 17:10:59.406 363 11516.86 117.19 56810.69 88888.00 2018-12-29 17:10:59.906 363 11517.02 117.33 56810.62 88888.00 2018-12-29 17:11:00.406 363 11517.08 117.41 56810.52 88888.00 2018-12-29 17:11:00.906 363 11517.24 117.44 56810.54 88888.00 2018-12-29 17:11:01.406 363 11517.34 117.47 56810.48 88888.00 2018-12-29 17:11:01.906 363 11517.42 117.58 56810.41 88888.00 2018-12-29 17:11:02.406 363 11517.63 117.71 56810.42 88888.00 2018-12-29 17:11:02.906 363 11517.69 117.84 56810.36 88888.00 2018-12-29 17:11:03.406 363 11517.74 117.97 56810.43 88888.00 2018-12-29 17:11:03.906 363 11517.91 118.04 56810.48 88888.00 2018-12-29 17:11:04.406 363 11517.99 118.15 56810.56 88888.00 2018-12-29 17:11:04.906 363 11518.05 118.22 56810.57 88888.00 2018-12-29 17:11:05.406 363 11518.21 118.31 56810.63 88888.00 2018-12-29 17:11:05.906 363 11518.26 118.38 56810.68 88888.00 2018-12-29 17:11:06.406 363 11518.33 118.46 56810.74 88888.00 2018-12-29 17:11:06.906 363 11518.40 118.55 56810.83 88888.00 2018-12-29 17:11:07.406 363 11518.42 118.68 56810.94 88888.00 2018-12-29 17:11:07.906 363 11518.53 118.78 56811.03 88888.00 2018-12-29 17:11:08.406 363 11518.68 118.87 56811.10 88888.00 2018-12-29 17:11:08.906 363 11518.70 118.96 56811.24 88888.00 2018-12-29 17:11:09.406 363 11518.84 119.06 56811.34 88888.00 2018-12-29 17:11:09.906 363 11518.98 119.18 56811.47 88888.00 2018-12-29 17:11:10.406 363 11518.96 119.27 56811.53 88888.00 2018-12-29 17:11:10.906 363 11519.09 119.44 56811.70 88888.00 2018-12-29 17:11:11.406 363 11519.15 119.55 56811.90 88888.00 2018-12-29 17:11:11.907 363 11519.20 119.57 56812.05 88888.00 2018-12-29 17:11:12.407 363 11519.30 119.71 56812.24 88888.00 2018-12-29 17:11:12.907 363 11519.38 119.87 56812.37 88888.00 2018-12-29 17:11:13.407 363 11519.47 120.04 56812.56 88888.00 2018-12-29 17:11:13.907 363 11519.63 120.14 56812.77 88888.00 2018-12-29 17:11:14.407 363 11519.66 120.26 56812.96 88888.00 2018-12-29 17:11:15.407 363 11519.93 120.70 56813.28 88888.00 2018-12-29 17:11:15.907 363 11520.05 120.88 56813.49 88888.00 2018-12-29 17:11:16.407 363 11520.08 120.97 56813.78 88888.00 2018-12-29 17:11:16.907 363 11520.26 121.09 56814.02 88888.00 2018-12-29 17:11:17.407 363 11520.35 121.20 56814.14 88888.00 2018-12-29 17:11:17.907 363 11520.45 121.40 56814.34 88888.00 2018-12-29 17:11:18.407 363 11520.64 121.51 56814.60 88888.00 2018-12-29 17:11:18.907 363 11520.71 121.63 56814.86 88888.00 2018-12-29 17:11:19.407 363 11520.83 121.78 56815.07 88888.00 2018-12-29 17:11:19.907 363 11521.02 121.96 56815.36 88888.00 2018-12-29 17:11:20.407 363 11521.07 122.11 56815.62 88888.00 2018-12-29 17:11:20.907 363 11521.12 122.16 56815.83 88888.00 2018-12-29 17:11:21.407 363 11521.25 122.22 56816.08 88888.00 2018-12-29 17:11:21.907 363 11521.31 122.33 56816.33 88888.00 2018-12-29 17:11:22.407 363 11521.39 122.50 56816.60 88888.00 2018-12-29 17:11:22.907 363 11521.45 122.58 56816.84 88888.00 2018-12-29 17:11:23.407 363 11521.37 122.67 56817.07 88888.00 2018-12-29 17:11:23.907 363 11521.37 122.74 56817.34 88888.00 2018-12-29 17:11:24.407 363 11521.37 122.75 56817.66 88888.00 2018-12-29 17:11:24.907 363 11521.32 122.85 56817.96 88888.00 2018-12-29 17:11:25.407 363 11521.37 122.85 56818.25 88888.00 2018-12-29 17:11:25.907 363 11521.33 122.94 56818.56 88888.00 2018-12-29 17:11:26.407 363 11521.21 123.05 56818.86 88888.00 2018-12-29 17:11:26.907 363 11521.25 123.14 56819.11 88888.00 2018-12-29 17:11:27.407 363 11521.18 123.13 56819.36 88888.00 2018-12-29 17:11:27.907 363 11521.02 123.20 56819.67 88888.00 2018-12-29 17:11:28.407 363 11520.97 123.32 56819.93 88888.00 2018-12-29 17:11:28.907 363 11520.90 123.35 56820.19 88888.00 2018-12-29 17:11:29.407 363 11520.74 123.35 56820.49 88888.00 2018-12-29 17:11:29.907 363 11520.66 123.35 56820.81 88888.00 2018-12-29 17:11:30.407 363 11520.54 123.32 56821.09 88888.00 2018-12-29 17:11:30.907 363 11520.36 123.36 56821.39 88888.00 2018-12-29 17:11:31.407 363 11520.29 123.46 56821.68 88888.00 2018-12-29 17:11:31.907 363 11520.14 123.47 56822.00 88888.00 2018-12-29 17:11:32.407 363 11520.01 123.46 56822.38 88888.00 2018-12-29 17:11:32.907 363 11519.92 123.42 56822.68 88888.00 2018-12-29 17:11:33.407 363 11519.71 123.39 56822.99 88888.00 2018-12-29 17:11:33.907 363 11519.54 123.41 56823.36 88888.00 2018-12-29 17:11:34.407 363 11519.43 123.47 56823.73 88888.00 2018-12-29 17:11:34.907 363 11519.25 123.52 56824.06 88888.00 2018-12-29 17:11:35.407 363 11519.10 123.53 56824.40 88888.00 2018-12-29 17:11:35.907 363 11519.02 123.52 56824.80 88888.00 2018-12-29 17:11:36.407 363 11518.89 123.56 56825.13 88888.00 2018-12-29 17:11:36.907 363 11518.74 123.62 56825.58 88888.00 2018-12-29 17:11:37.407 363 11518.52 123.62 56825.91 88888.00 2018-12-29 17:11:37.907 363 11518.32 123.58 56826.24 88888.00 2018-12-29 17:11:38.407 363 11518.18 123.67 56826.66 88888.00 2018-12-29 17:11:38.907 363 11518.03 123.69 56827.08 88888.00 2018-12-29 17:11:39.407 363 11517.76 123.70 56827.52 88888.00 2018-12-29 17:11:39.907 363 11517.58 123.70 56827.97 88888.00 2018-12-29 17:11:40.407 363 11517.43 123.75 56828.34 88888.00 2018-12-29 17:11:40.907 363 11517.22 123.81 56828.73 88888.00 2018-12-29 17:11:41.407 363 11517.04 123.88 56829.17 88888.00 2018-12-29 17:11:41.907 363 11516.80 123.97 56829.58 88888.00 2018-12-29 17:11:42.407 363 11516.54 124.04 56830.05 88888.00 2018-12-29 17:11:42.907 363 11516.34 124.03 56830.48 88888.00 2018-12-29 17:11:43.407 363 11516.14 123.99 56830.90 88888.00 2018-12-29 17:11:43.907 363 11515.93 124.00 56831.28 88888.00 2018-12-29 17:11:44.407 363 11515.79 124.03 56831.78 88888.00 2018-12-29 17:11:44.907 363 11515.53 124.04 56832.20 88888.00 2018-12-29 17:11:45.407 363 11515.29 124.09 56832.51 88888.00 2018-12-29 17:11:45.907 363 11515.12 124.10 56832.89 88888.00 2018-12-29 17:11:46.407 363 11514.88 124.02 56833.28 88888.00 2018-12-29 17:11:46.907 363 11514.63 124.00 56833.74 88888.00 2018-12-29 17:11:47.407 363 11514.45 124.00 56834.17 88888.00 2018-12-29 17:11:47.907 363 11514.22 124.03 56834.46 88888.00 2018-12-29 17:11:48.407 363 11514.01 124.09 56834.76 88888.00 2018-12-29 17:11:48.907 363 11513.87 124.15 56835.17 88888.00 2018-12-29 17:11:49.407 363 11513.64 124.20 56835.58 88888.00 2018-12-29 17:11:49.907 363 11513.48 124.22 56835.92 88888.00 2018-12-29 17:11:50.407 363 11513.34 124.22 56836.23 88888.00 2018-12-29 17:11:50.907 363 11513.05 124.23 56836.58 88888.00 2018-12-29 17:11:51.407 363 11512.89 124.17 56836.94 88888.00 2018-12-29 17:11:51.907 363 11512.75 124.09 56837.22 88888.00 2018-12-29 17:11:52.407 363 11512.51 124.07 56837.56 88888.00 2018-12-29 17:11:52.907 363 11512.43 124.13 56837.90 88888.00 2018-12-29 17:11:53.407 363 11512.23 124.16 56838.18 88888.00 2018-12-29 17:11:53.907 363 11512.01 124.24 56838.53 88888.00 2018-12-29 17:11:54.407 363 11511.86 124.21 56838.92 88888.00 2018-12-29 17:11:54.907 363 11511.68 124.08 56839.27 88888.00 2018-12-29 17:11:55.407 363 11511.45 124.06 56839.56 88888.00 2018-12-29 17:11:55.907 363 11511.33 124.04 56839.87 88888.00 2018-12-29 17:11:56.907 363 11510.84 123.95 56840.54 88888.00 2018-12-29 17:11:57.407 363 11510.65 123.86 56840.94 88888.00 2018-12-29 17:11:57.907 363 11510.41 123.80 56841.33 88888.00 2018-12-29 17:11:58.407 363 11510.20 123.77 56841.71 88888.00 2018-12-29 17:11:58.907 363 11509.99 123.75 56842.01 88888.00 2018-12-29 17:11:59.407 363 11509.71 123.73 56842.41 88888.00 2018-12-29 17:11:59.907 363 11509.45 123.66 56842.77 88888.00 2018-12-29 17:12:00.407 363 11509.22 123.58 56843.12 88888.00 2018-12-29 17:12:00.907 363 11508.84 123.49 56843.48 88888.00 2018-12-29 17:12:01.407 363 11508.58 123.46 56843.92 88888.00 2018-12-29 17:12:01.907 363 11508.34 123.39 56844.31 88888.00 2018-12-29 17:12:02.407 363 11507.98 123.38 56844.73 88888.00 2018-12-29 17:12:02.907 363 11507.66 123.38 56845.21 88888.00 2018-12-29 17:12:03.407 363 11507.40 123.33 56845.61 88888.00 2018-12-29 17:12:03.907 363 11507.03 123.33 56846.06 88888.00 2018-12-29 17:12:04.907 363 11506.32 123.39 56846.82 88888.00 2018-12-29 17:12:05.407 363 11505.84 123.39 56847.20 88888.00 2018-12-29 17:12:05.907 363 11505.51 123.40 56847.66 88888.00 2018-12-29 17:12:06.407 363 11505.13 123.28 56848.11 88888.00 2018-12-29 17:12:06.907 363 11504.66 123.15 56848.47 88888.00 2018-12-29 17:12:07.407 363 11504.29 123.12 56848.84 88888.00 2018-12-29 17:12:07.907 363 11503.88 123.01 56849.21 88888.00 2018-12-29 17:12:08.407 363 11503.40 122.95 56849.59 88888.00 2018-12-29 17:12:08.907 363 11502.98 122.90 56849.97 88888.00 2018-12-29 17:12:09.407 363 11502.54 122.91 56850.28 88888.00 2018-12-29 17:12:09.907 363 11502.15 122.97 56850.61 88888.00 2018-12-29 17:12:10.407 363 11501.82 122.92 56850.95 88888.00 2018-12-29 17:12:10.907 363 11501.33 122.80 56851.20 88888.00 2018-12-29 17:12:11.407 363 11500.89 122.75 56851.50 88888.00 2018-12-29 17:12:11.907 363 11500.55 122.66 56851.77 88888.00 2018-12-29 17:12:12.407 363 11500.11 122.49 56851.96 88888.00 2018-12-29 17:12:12.907 363 11499.74 122.38 56852.07 88888.00 2018-12-29 17:12:13.407 363 11499.48 122.37 56852.21 88888.00 2018-12-29 17:12:13.907 363 11499.07 122.26 56852.29 88888.00 2018-12-29 17:12:14.407 363 11498.74 122.16 56852.37 88888.00 2018-12-29 17:12:14.907 363 11498.40 122.02 56852.41 88888.00 2018-12-29 17:12:15.407 363 11497.99 121.92 56852.37 88888.00 2018-12-29 17:12:15.907 363 11497.69 121.88 56852.43 88888.00 2018-12-29 17:12:16.407 363 11497.46 121.82 56852.50 88888.00 2018-12-29 17:12:16.907 363 11497.14 121.76 56852.46 88888.00 2018-12-29 17:12:17.407 363 11496.92 121.72 56852.41 88888.00 2018-12-29 17:12:17.907 363 11496.77 121.64 56852.35 88888.00 2018-12-29 17:12:18.407 363 11496.45 121.58 56852.24 88888.00 2018-12-29 17:12:18.907 363 11496.32 121.51 56852.14 88888.00 2018-12-29 17:12:19.407 363 11496.21 121.47 56852.03 88888.00 2018-12-29 17:12:19.907 363 11496.02 121.37 56851.82 88888.00 2018-12-29 17:12:20.407 363 11495.91 121.35 56851.66 88888.00 2018-12-29 17:12:20.907 363 11495.80 121.31 56851.60 88888.00 2018-12-29 17:12:21.407 363 11495.60 121.27 56851.49 88888.00 2018-12-29 17:12:21.907 363 11495.49 121.20 56851.26 88888.00 2018-12-29 17:12:22.407 363 11495.41 121.14 56851.13 88888.00 2018-12-29 17:12:22.907 363 11495.25 121.08 56850.98 88888.00 2018-12-29 17:12:23.407 363 11495.28 121.03 56850.81 88888.00 2018-12-29 17:12:23.907 363 11495.22 120.94 56850.67 88888.00 2018-12-29 17:12:24.407 363 11495.08 120.88 56850.50 88888.00 2018-12-29 17:12:24.907 363 11495.05 120.81 56850.37 88888.00 2018-12-29 17:12:25.407 363 11494.92 120.72 56850.25 88888.00 2018-12-29 17:12:25.907 363 11494.79 120.67 56850.16 88888.00 2018-12-29 17:12:26.407 363 11494.76 120.69 56850.06 88888.00 2018-12-29 17:12:26.907 363 11494.56 120.60 56849.95 88888.00 2018-12-29 17:12:27.407 363 11494.39 120.48 56849.80 88888.00 2018-12-29 17:12:28.407 363 11494.07 120.26 56849.65 88888.00 2018-12-29 17:12:28.907 363 11493.86 120.14 56849.58 88888.00 2018-12-29 17:12:29.407 363 11493.71 120.02 56849.46 88888.00 2018-12-29 17:12:29.907 363 11493.46 119.85 56849.33 88888.00 2018-12-29 17:12:30.407 363 11493.18 119.77 56849.26 88888.00 2018-12-29 17:12:30.907 363 11492.97 119.58 56849.11 88888.00 2018-12-29 17:12:31.407 363 11492.62 119.36 56848.97 88888.00 2018-12-29 17:12:31.907 363 11492.29 119.20 56848.84 88888.00 2018-12-29 17:12:32.407 363 11491.99 118.98 56848.57 88888.00 2018-12-29 17:12:32.907 363 11491.65 118.77 56848.36 88888.00 2018-12-29 17:12:33.407 363 11491.29 118.64 56848.16 88888.00 2018-12-29 17:12:33.907 363 11490.97 118.48 56847.89 88888.00 2018-12-29 17:12:34.407 363 11490.61 118.21 56847.62 88888.00 2018-12-29 17:12:34.907 363 11490.27 117.92 56847.36 88888.00 2018-12-29 17:12:35.407 363 11489.93 117.60 56847.07 88888.00 2018-12-29 17:12:35.907 363 11489.54 117.37 56846.75 88888.00 2018-12-29 17:12:36.407 363 11489.24 117.16 56846.45 88888.00 2018-12-29 17:12:36.907 363 11488.92 116.91 56846.03 88888.00 2018-12-29 17:12:37.407 363 11488.47 116.68 56845.69 88888.00 2018-12-29 17:12:38.407 363 11487.91 116.15 56844.92 88888.00 2018-12-29 17:12:38.907 363 11487.53 115.93 56844.47 88888.00 2018-12-29 17:12:39.407 363 11487.28 115.76 56844.07 88888.00 2018-12-29 17:12:39.907 363 11487.04 115.49 56843.66 88888.00 2018-12-29 17:12:40.407 363 11486.77 115.19 56843.18 88888.00 2018-12-29 17:12:40.907 363 11486.58 114.98 56842.68 88888.00 2018-12-29 17:12:41.407 363 11486.26 114.81 56842.20 88888.00 2018-12-29 17:12:41.907 363 11486.05 114.56 56841.70 88888.00 2018-12-29 17:12:42.407 363 11485.94 114.35 56841.19 88888.00 2018-12-29 17:12:42.907 363 11485.77 114.10 56840.66 88888.00 2018-12-29 17:12:43.407 363 11485.59 113.95 56840.19 88888.00 2018-12-29 17:12:43.907 363 11485.46 113.82 56839.64 88888.00 2018-12-29 17:12:44.407 363 11485.30 113.65 56839.06 88888.00 2018-12-29 17:12:44.907 363 11485.24 113.42 56838.61 88888.00 2018-12-29 17:12:45.407 363 11485.25 113.24 56838.12 88888.00 2018-12-29 17:12:45.907 363 11485.06 113.08 56837.60 88888.00 2018-12-29 17:12:46.407 363 11484.99 113.04 56837.01 88888.00 2018-12-29 17:12:46.907 363 11484.94 112.98 56836.44 88888.00 2018-12-29 17:12:47.407 363 11484.91 112.90 56835.92 88888.00 2018-12-29 17:12:47.907 363 11484.90 112.84 56835.40 88888.00 2018-12-29 17:12:48.407 363 11484.92 112.79 56834.89 88888.00 2018-12-29 17:12:48.907 363 11484.89 112.74 56834.38 88888.00 2018-12-29 17:12:49.407 363 11484.94 112.66 56833.92 88888.00 2018-12-29 17:12:49.907 363 11484.94 112.57 56833.36 88888.00 2018-12-29 17:12:50.407 363 11484.94 112.53 56832.89 88888.00 2018-12-29 17:12:50.907 363 11485.00 112.60 56832.46 88888.00 2018-12-29 17:12:51.407 363 11485.05 112.63 56832.00 88888.00 2018-12-29 17:12:51.907 363 11485.08 112.58 56831.53 88888.00 2018-12-29 17:12:52.407 363 11485.14 112.54 56831.17 88888.00 2018-12-29 17:12:52.907 363 11485.17 112.53 56830.79 88888.00 2018-12-29 17:12:53.407 363 11485.20 112.52 56830.41 88888.00 2018-12-29 17:12:53.907 363 11485.32 112.52 56830.01 88888.00 2018-12-29 17:12:54.407 363 11485.35 112.50 56829.67 88888.00 2018-12-29 17:12:54.907 363 11485.40 112.53 56829.36 88888.00 2018-12-29 17:12:55.407 363 11485.51 112.53 56828.97 88888.00 2018-12-29 17:12:55.907 363 11485.54 112.49 56828.62 88888.00 2018-12-29 17:12:56.407 363 11485.65 112.52 56828.34 88888.00 2018-12-29 17:12:56.907 363 11485.79 112.54 56828.06 88888.00 2018-12-29 17:12:57.407 363 11485.84 112.43 56827.68 88888.00 2018-12-29 17:12:57.907 363 11485.96 112.40 56827.39 88888.00 2018-12-29 17:12:58.407 363 11486.08 112.39 56827.14 88888.00 2018-12-29 17:12:58.907 363 11486.07 112.29 56826.81 88888.00 2018-12-29 17:12:59.407 363 11486.07 112.30 56826.53 88888.00 2018-12-29 17:12:59.907 363 11486.15 112.31 56826.29 88888.00 2018-12-29 17:13:00.407 363 11486.16 112.20 56826.05 88888.00 2018-12-29 17:13:00.907 363 11486.24 112.16 56825.83 88888.00 2018-12-29 17:13:01.407 363 11486.37 112.05 56825.56 88888.00 2018-12-29 17:13:01.907 363 11486.35 112.00 56825.25 88888.00 2018-12-29 17:13:02.407 363 11486.32 111.92 56825.05 88888.00 2018-12-29 17:13:02.907 363 11486.42 111.76 56824.80 88888.00 2018-12-29 17:13:03.408 363 11486.40 111.70 56824.48 88888.00 2018-12-29 17:13:03.908 363 11486.49 111.65 56824.18 88888.00 2018-12-29 17:13:04.408 363 11486.50 111.54 56823.92 88888.00 2018-12-29 17:13:04.908 363 11486.48 111.42 56823.65 88888.00 2018-12-29 17:13:05.408 363 11486.55 111.37 56823.42 88888.00 2018-12-29 17:13:05.908 363 11486.57 111.27 56823.20 88888.00 2018-12-29 17:13:06.408 363 11486.56 111.16 56822.94 88888.00 2018-12-29 17:13:06.908 363 11486.63 111.11 56822.78 88888.00 2018-12-29 17:13:07.408 363 11486.69 111.07 56822.57 88888.00 2018-12-29 17:13:07.908 363 11486.69 111.03 56822.36 88888.00 2018-12-29 17:13:08.408 363 11486.79 110.94 56822.19 88888.00 2018-12-29 17:13:08.908 363 11486.77 110.88 56821.97 88888.00 2018-12-29 17:13:10.408 363 11486.93 110.90 56821.61 88888.00 2018-12-29 17:13:10.908 363 11486.95 110.88 56821.43 88888.00 2018-12-29 17:13:11.408 363 11487.01 110.84 56821.36 88888.00 2018-12-29 17:13:11.908 363 11486.99 110.81 56821.23 88888.00 2018-12-29 17:13:12.408 363 11486.99 110.84 56821.16 88888.00 2018-12-29 17:13:12.908 363 11487.12 110.88 56821.14 88888.00 2018-12-29 17:13:13.408 363 11487.05 110.88 56821.07 88888.00 2018-12-29 17:13:13.908 363 11487.06 110.89 56821.11 88888.00 2018-12-29 17:13:14.408 363 11487.08 110.93 56821.08 88888.00 2018-12-29 17:13:14.908 363 11486.98 110.96 56821.04 88888.00 2018-12-29 17:13:15.408 363 11486.91 111.04 56821.01 88888.00 2018-12-29 17:13:15.908 363 11486.93 111.07 56821.02 88888.00 2018-12-29 17:13:16.408 363 11486.86 111.11 56820.96 88888.00 2018-12-29 17:13:16.908 363 11486.85 111.18 56820.97 88888.00 2018-12-29 17:13:17.408 363 11486.84 111.18 56821.04 88888.00 2018-12-29 17:13:17.908 363 11486.76 111.23 56821.07 88888.00 2018-12-29 17:13:18.408 363 11486.65 111.31 56821.07 88888.00 2018-12-29 17:13:18.908 363 11486.58 111.40 56821.04 88888.00 2018-12-29 17:13:19.908 363 11486.43 111.31 56821.02 88888.00 2018-12-29 17:13:20.408 363 11486.36 111.35 56820.88 88888.00 2018-12-29 17:13:20.908 363 11486.21 111.45 56820.76 88888.00 2018-12-29 17:13:21.408 363 11486.12 111.47 56820.66 88888.00 2018-12-29 17:13:21.908 363 11486.05 111.44 56820.55 88888.00 2018-12-29 17:13:22.408 363 11485.91 111.49 56820.47 88888.00 2018-12-29 17:13:22.908 363 11485.87 111.50 56820.27 88888.00 2018-12-29 17:13:23.408 363 11485.81 111.47 56820.08 88888.00 2018-12-29 17:13:23.908 363 11485.81 111.48 56819.86 88888.00 2018-12-29 17:13:24.408 363 11485.82 111.49 56819.68 88888.00 2018-12-29 17:13:24.908 363 11485.70 111.43 56819.49 88888.00 2018-12-29 17:13:25.408 363 11485.65 111.44 56819.28 88888.00 2018-12-29 17:13:25.908 363 11485.65 111.45 56819.08 88888.00 2018-12-29 17:13:26.408 363 11485.59 111.43 56818.79 88888.00 2018-12-29 17:13:26.908 363 11485.54 111.47 56818.54 88888.00 2018-12-29 17:13:27.408 363 11485.59 111.47 56818.30 88888.00 2018-12-29 17:13:27.908 363 11485.52 111.40 56818.06 88888.00 2018-12-29 17:13:28.408 363 11485.55 111.40 56817.79 88888.00 2018-12-29 17:13:28.908 363 11485.63 111.44 56817.49 88888.00 2018-12-29 17:13:29.408 363 11485.61 111.45 56817.23 88888.00 2018-12-29 17:13:29.908 363 11485.67 111.37 56817.02 88888.00 2018-12-29 17:13:30.408 363 11485.73 111.30 56816.78 88888.00 2018-12-29 17:13:30.908 363 11485.79 111.30 56816.57 88888.00 2018-12-29 17:13:31.408 363 11485.86 111.37 56816.40 88888.00 2018-12-29 17:13:31.908 363 11485.96 111.31 56816.19 88888.00 2018-12-29 17:13:32.408 363 11486.01 111.29 56816.02 88888.00 2018-12-29 17:13:32.908 363 11486.12 111.32 56815.84 88888.00 2018-12-29 17:13:33.408 363 11486.23 111.32 56815.69 88888.00 2018-12-29 17:13:33.908 363 11486.19 111.40 56815.50 88888.00 2018-12-29 17:13:34.408 363 11486.38 111.45 56815.42 88888.00 2018-12-29 17:13:34.908 363 11486.53 111.42 56815.36 88888.00 2018-12-29 17:13:35.408 363 11486.58 111.41 56815.33 88888.00 2018-12-29 17:13:35.908 363 11486.80 111.45 56815.31 88888.00 2018-12-29 17:13:36.408 363 11486.91 111.48 56815.30 88888.00 2018-12-29 17:13:36.908 363 11486.91 111.55 56815.39 88888.00 2018-12-29 17:13:37.408 363 11487.13 111.59 56815.44 88888.00 2018-12-29 17:13:37.908 363 11487.20 111.69 56815.53 88888.00 2018-12-29 17:13:38.408 363 11487.26 111.77 56815.67 88888.00 2018-12-29 17:13:38.908 363 11487.44 111.81 56815.80 88888.00 2018-12-29 17:13:39.408 363 11487.48 111.81 56815.95 88888.00 2018-12-29 17:13:39.908 363 11487.56 111.84 56816.10 88888.00 2018-12-29 17:13:40.408 363 11487.75 111.95 56816.22 88888.00 2018-12-29 17:13:40.908 363 11487.78 111.98 56816.41 88888.00 2018-12-29 17:13:41.408 363 11487.84 112.02 56816.64 88888.00 2018-12-29 17:13:41.908 363 11487.98 112.06 56816.86 88888.00 2018-12-29 17:13:42.408 363 11487.98 112.05 56817.11 88888.00 2018-12-29 17:13:42.908 363 11488.08 112.13 56817.43 88888.00 2018-12-29 17:13:43.408 363 11488.17 112.19 56817.66 88888.00 2018-12-29 17:13:43.908 363 11488.13 112.20 56817.87 88888.00 2018-12-29 17:13:44.408 363 11488.19 112.22 56818.16 88888.00 2018-12-29 17:13:44.908 363 11488.19 112.19 56818.48 88888.00 2018-12-29 17:13:45.408 363 11488.22 112.18 56818.77 88888.00 2018-12-29 17:13:45.908 363 11488.23 112.22 56819.04 88888.00 2018-12-29 17:13:46.408 363 11488.23 112.19 56819.24 88888.00 2018-12-29 17:13:46.908 363 11488.20 112.23 56819.49 88888.00 2018-12-29 17:13:47.408 363 11488.23 112.25 56819.81 88888.00 2018-12-29 17:13:47.908 363 11488.12 112.19 56820.01 88888.00 2018-12-29 17:13:48.408 363 11487.99 112.17 56820.23 88888.00 2018-12-29 17:13:48.908 363 11488.03 112.20 56820.43 88888.00 2018-12-29 17:13:49.408 363 11487.99 112.15 56820.59 88888.00 2018-12-29 17:13:49.908 363 11487.88 112.08 56820.75 88888.00 2018-12-29 17:13:50.408 363 11487.88 112.08 56820.96 88888.00 2018-12-29 17:13:51.408 363 11487.70 111.97 56821.26 88888.00 2018-12-29 17:13:51.908 363 11487.69 111.96 56821.42 88888.00 2018-12-29 17:13:52.408 363 11487.56 111.91 56821.52 88888.00 2018-12-29 17:13:52.908 363 11487.53 111.89 56821.54 88888.00 2018-12-29 17:13:53.408 363 11487.56 111.84 56821.60 88888.00 2018-12-29 17:13:53.908 363 11487.46 111.79 56821.67 88888.00 2018-12-29 17:13:54.408 363 11487.39 111.78 56821.74 88888.00 2018-12-29 17:13:54.908 363 11487.39 111.66 56821.73 88888.00 2018-12-29 17:13:55.408 363 11487.27 111.59 56821.80 88888.00 2018-12-29 17:13:55.908 363 11487.28 111.57 56821.87 88888.00 2018-12-29 17:13:56.408 363 11487.29 111.52 56821.91 88888.00 2018-12-29 17:13:56.908 363 11487.21 111.50 56821.96 88888.00 2018-12-29 17:13:57.408 363 11487.15 111.50 56821.94 88888.00 2018-12-29 17:13:57.908 363 11487.16 111.47 56821.96 88888.00 2018-12-29 17:13:58.408 363 11487.02 111.37 56822.01 88888.00 2018-12-29 17:13:58.908 363 11486.98 111.34 56822.09 88888.00 2018-12-29 17:13:59.408 363 11487.02 111.27 56822.07 88888.00 2018-12-29 17:13:59.908 363 11486.91 111.21 56822.06 88888.00 2018-12-29 17:14:00.408 363 11486.91 111.21 56822.18 88888.00 2018-12-29 17:14:00.908 363 11486.85 111.14 56822.23 88888.00 2018-12-29 17:14:01.408 363 11486.71 111.13 56822.30 88888.00 2018-12-29 17:14:01.908 363 11486.70 111.11 56822.44 88888.00 2018-12-29 17:14:02.408 363 11486.70 111.02 56822.46 88888.00 2018-12-29 17:14:02.908 363 11486.63 110.97 56822.51 88888.00 2018-12-29 17:14:03.408 363 11486.60 110.94 56822.59 88888.00 2018-12-29 17:14:03.908 363 11486.51 110.88 56822.70 88888.00 2018-12-29 17:14:04.408 363 11486.35 110.81 56822.82 88888.00 2018-12-29 17:14:04.908 363 11486.39 110.74 56822.89 88888.00 2018-12-29 17:14:05.408 363 11486.25 110.66 56823.01 88888.00 2018-12-29 17:14:05.908 363 11486.12 110.62 56823.13 88888.00 2018-12-29 17:14:06.408 363 11486.07 110.57 56823.28 88888.00 2018-12-29 17:14:06.908 363 11485.95 110.42 56823.38 88888.00 2018-12-29 17:14:07.408 363 11485.87 110.30 56823.47 88888.00 2018-12-29 17:14:07.908 363 11485.84 110.26 56823.57 88888.00 2018-12-29 17:14:08.408 363 11485.73 110.19 56823.63 88888.00 2018-12-29 17:14:08.908 363 11485.60 110.15 56823.76 88888.00 2018-12-29 17:14:09.408 363 11485.55 110.04 56823.83 88888.00 2018-12-29 17:14:09.908 363 11485.39 109.88 56823.90 88888.00 2018-12-29 17:14:10.408 363 11485.30 109.77 56824.02 88888.00 2018-12-29 17:14:10.908 363 11485.26 109.59 56824.15 88888.00 2018-12-29 17:14:11.408 363 11485.11 109.47 56824.22 88888.00 2018-12-29 17:14:11.908 363 11484.98 109.40 56824.37 88888.00 2018-12-29 17:14:12.408 363 11484.89 109.23 56824.37 88888.00 2018-12-29 17:14:12.908 363 11484.70 109.12 56824.45 88888.00 2018-12-29 17:14:13.408 363 11484.61 109.00 56824.61 88888.00 2018-12-29 17:14:13.908 363 11484.49 108.87 56824.66 88888.00 2018-12-29 17:14:14.408 363 11484.29 108.73 56824.67 88888.00 2018-12-29 17:14:14.908 363 11484.20 108.63 56824.73 88888.00 2018-12-29 17:14:15.408 363 11484.02 108.48 56824.73 88888.00 2018-12-29 17:14:15.908 363 11483.79 108.36 56824.77 88888.00 2018-12-29 17:14:16.408 363 11483.62 108.21 56824.86 88888.00 2018-12-29 17:14:16.908 363 11483.51 108.02 56824.88 88888.00 2018-12-29 17:14:17.408 363 11483.33 107.82 56824.92 88888.00 2018-12-29 17:14:17.908 363 11483.24 107.69 56824.90 88888.00 2018-12-29 17:14:18.408 363 11483.04 107.51 56824.85 88888.00 2018-12-29 17:14:18.908 363 11482.87 107.37 56824.79 88888.00 2018-12-29 17:14:19.408 363 11482.81 107.25 56824.75 88888.00 2018-12-29 17:14:19.908 363 11482.64 107.08 56824.74 88888.00 2018-12-29 17:14:20.408 363 11482.46 106.98 56824.66 88888.00 2018-12-29 17:14:20.908 363 11482.35 106.86 56824.57 88888.00 2018-12-29 17:14:21.408 363 11482.23 106.74 56824.50 88888.00 2018-12-29 17:14:21.908 363 11482.05 106.66 56824.50 88888.00 2018-12-29 17:14:23.408 363 11481.66 106.41 56824.29 88888.00 2018-12-29 17:14:23.908 363 11481.59 106.27 56824.17 88888.00 2018-12-29 17:14:24.408 363 11481.42 106.14 56824.08 88888.00 2018-12-29 17:14:24.908 363 11481.34 106.06 56824.00 88888.00 2018-12-29 17:14:25.408 363 11481.32 105.98 56823.93 88888.00 2018-12-29 17:14:25.908 363 11481.20 105.92 56823.87 88888.00 2018-12-29 17:14:26.408 363 11481.18 105.87 56823.76 88888.00 2018-12-29 17:14:26.908 363 11481.13 105.78 56823.63 88888.00 2018-12-29 17:14:27.408 363 11481.01 105.65 56823.51 88888.00 2018-12-29 17:14:27.908 363 11481.03 105.55 56823.42 88888.00 2018-12-29 17:14:28.408 363 11481.00 105.37 56823.28 88888.00 2018-12-29 17:14:28.908 363 11480.87 105.31 56823.12 88888.00 2018-12-29 17:14:29.408 363 11480.86 105.24 56822.97 88888.00 2018-12-29 17:14:29.908 363 11480.81 105.08 56822.86 88888.00 2018-12-29 17:14:30.408 363 11480.69 104.97 56822.71 88888.00 2018-12-29 17:14:30.908 363 11480.68 104.94 56822.54 88888.00 2018-12-29 17:14:31.408 363 11480.65 104.84 56822.39 88888.00 2018-12-29 17:14:31.908 363 11480.56 104.83 56822.26 88888.00 2018-12-29 17:14:32.908 363 11480.56 104.60 56821.98 88888.00 2018-12-29 17:14:33.408 363 11480.51 104.53 56821.85 88888.00 2018-12-29 17:14:33.908 363 11480.56 104.45 56821.80 88888.00 2018-12-29 17:14:34.408 363 11480.51 104.30 56821.69 88888.00 2018-12-29 17:14:34.908 363 11480.52 104.21 56821.52 88888.00 2018-12-29 17:14:35.408 363 11480.56 104.11 56821.34 88888.00 2018-12-29 17:14:35.908 363 11480.49 104.06 56821.23 88888.00 2018-12-29 17:14:36.408 363 11480.47 104.03 56821.19 88888.00 2018-12-29 17:14:36.908 363 11480.51 103.95 56821.07 88888.00 2018-12-29 17:14:37.408 363 11480.44 103.86 56820.90 88888.00 2018-12-29 17:14:37.908 363 11480.44 103.80 56820.83 88888.00 2018-12-29 17:14:38.408 363 11480.44 103.72 56820.79 88888.00 2018-12-29 17:14:38.908 363 11480.35 103.68 56820.74 88888.00 2018-12-29 17:14:39.408 363 11480.40 103.62 56820.62 88888.00 2018-12-29 17:14:39.908 363 11480.42 103.60 56820.50 88888.00 2018-12-29 17:14:40.908 363 11480.23 103.51 56820.38 88888.00 2018-12-29 17:14:41.408 363 11480.23 103.52 56820.25 88888.00 2018-12-29 17:14:41.908 363 11480.17 103.47 56820.17 88888.00 2018-12-29 17:14:42.408 363 11480.19 103.48 56820.07 88888.00 2018-12-29 17:14:42.908 363 11480.12 103.46 56820.01 88888.00 2018-12-29 17:14:43.408 363 11480.02 103.43 56819.94 88888.00 2018-12-29 17:14:43.908 363 11480.05 103.47 56819.92 88888.00 2018-12-29 17:14:44.408 363 11479.99 103.48 56819.86 88888.00 2018-12-29 17:14:44.908 363 11479.95 103.47 56819.79 88888.00 2018-12-29 17:14:45.408 363 11479.98 103.45 56819.69 88888.00 2018-12-29 17:14:45.908 363 11479.97 103.45 56819.62 88888.00 2018-12-29 17:14:46.408 363 11480.02 103.48 56819.52 88888.00 2018-12-29 17:14:46.908 363 11480.00 103.47 56819.42 88888.00 2018-12-29 17:14:47.408 363 11479.86 103.46 56819.24 88888.00 2018-12-29 17:14:47.908 363 11479.85 103.46 56819.10 88888.00 2018-12-29 17:14:48.408 363 11479.89 103.43 56818.98 88888.00 2018-12-29 17:14:48.908 363 11479.86 103.46 56818.83 88888.00 2018-12-29 17:14:49.408 363 11479.91 103.46 56818.64 88888.00 2018-12-29 17:14:49.908 363 11480.00 103.46 56818.44 88888.00 2018-12-29 17:14:50.408 363 11480.03 103.46 56818.24 88888.00 2018-12-29 17:14:50.908 363 11480.04 103.40 56818.05 88888.00 2018-12-29 17:14:51.408 363 11480.11 103.42 56817.87 88888.00 2018-12-29 17:14:51.908 363 11480.12 103.42 56817.69 88888.00 2018-12-29 17:14:52.408 363 11480.20 103.45 56817.54 88888.00 2018-12-29 17:14:52.908 363 11480.28 103.47 56817.32 88888.00 2018-12-29 17:14:53.408 363 11480.28 103.43 56817.05 88888.00 2018-12-29 17:14:53.908 363 11480.37 103.43 56816.78 88888.00 2018-12-29 17:14:54.408 363 11480.47 103.40 56816.52 88888.00 2018-12-29 17:14:54.908 363 11480.54 103.46 56816.25 88888.00 2018-12-29 17:14:55.408 363 11480.70 103.41 56816.01 88888.00 2018-12-29 17:14:55.908 363 11480.81 103.33 56815.72 88888.00 2018-12-29 17:14:56.408 363 11480.82 103.32 56815.45 88888.00 2018-12-29 17:14:56.908 363 11480.93 103.36 56815.27 88888.00 2018-12-29 17:14:57.408 363 11481.00 103.32 56814.99 88888.00 2018-12-29 17:14:57.908 363 11481.08 103.31 56814.73 88888.00 2018-12-29 17:14:58.408 363 11481.27 103.28 56814.45 88888.00 2018-12-29 17:14:58.908 363 11481.30 103.33 56814.15 88888.00 2018-12-29 17:14:59.408 363 11481.39 103.35 56813.94 88888.00 2018-12-29 17:14:59.908 363 11481.57 103.35 56813.68 88888.00 2018-12-29 17:15:00.408 363 11481.60 103.33 56813.39 88888.00 2018-12-29 17:15:00.908 363 11481.67 103.35 56813.13 88888.00 2018-12-29 17:15:01.408 363 11481.85 103.33 56812.86 88888.00 2018-12-29 17:15:01.908 363 11481.92 103.32 56812.63 88888.00 2018-12-29 17:15:02.408 363 11482.05 103.36 56812.41 88888.00 2018-12-29 17:15:02.908 363 11482.19 103.39 56812.14 88888.00 2018-12-29 17:15:03.408 363 11482.23 103.40 56811.85 88888.00 2018-12-29 17:15:04.408 363 11482.42 103.29 56811.25 88888.00 2018-12-29 17:15:04.908 363 11482.50 103.31 56810.93 88888.00 2018-12-29 17:15:05.408 363 11482.66 103.43 56810.64 88888.00 2018-12-29 17:15:05.908 363 11482.73 103.47 56810.32 88888.00 2018-12-29 17:15:06.408 363 11482.81 103.53 56810.01 88888.00 2018-12-29 17:15:06.908 363 11483.01 103.60 56809.67 88888.00 2018-12-29 17:15:07.408 363 11483.11 103.66 56809.36 88888.00 2018-12-29 17:15:07.908 363 11483.20 103.73 56809.03 88888.00 2018-12-29 17:15:08.408 363 11483.40 103.75 56808.69 88888.00 2018-12-29 17:15:08.908 363 11483.53 103.74 56808.34 88888.00 2018-12-29 17:15:09.409 363 11483.59 103.82 56807.98 88888.00 2018-12-29 17:15:09.909 363 11483.79 103.89 56807.65 88888.00 2018-12-29 17:15:10.409 363 11483.89 103.99 56807.34 88888.00 2018-12-29 17:15:10.909 363 11484.01 104.06 56806.98 88888.00 2018-12-29 17:15:11.409 363 11484.30 104.17 56806.66 88888.00 2018-12-29 17:15:11.909 363 11484.44 104.20 56806.32 88888.00 2018-12-29 17:15:12.409 363 11484.57 104.27 56806.00 88888.00 2018-12-29 17:15:12.909 363 11484.80 104.29 56805.73 88888.00 2018-12-29 17:15:13.409 363 11484.90 104.30 56805.43 88888.00 2018-12-29 17:15:13.909 363 11485.16 104.40 56805.10 88888.00 2018-12-29 17:15:14.409 363 11485.44 104.56 56804.76 88888.00 2018-12-29 17:15:14.909 363 11485.56 104.61 56804.47 88888.00 2018-12-29 17:15:15.409 363 11485.82 104.70 56804.16 88888.00 2018-12-29 17:15:15.909 363 11486.12 104.76 56803.77 88888.00 2018-12-29 17:15:16.409 363 11486.35 104.91 56803.51 88888.00 2018-12-29 17:15:16.909 363 11486.57 105.06 56803.25 88888.00 2018-12-29 17:15:17.409 363 11486.79 105.10 56802.97 88888.00 2018-12-29 17:15:17.909 363 11486.97 105.13 56802.69 88888.00 2018-12-29 17:15:18.409 363 11487.22 105.26 56802.47 88888.00 2018-12-29 17:15:18.909 363 11487.50 105.26 56802.22 88888.00 2018-12-29 17:15:19.409 363 11487.74 105.28 56802.01 88888.00 2018-12-29 17:15:19.909 363 11487.99 105.39 56801.82 88888.00 2018-12-29 17:15:20.409 363 11488.24 105.46 56801.65 88888.00 2018-12-29 17:15:20.909 363 11488.48 105.53 56801.50 88888.00 2018-12-29 17:15:21.409 363 11488.81 105.66 56801.27 88888.00 2018-12-29 17:15:21.909 363 11489.01 105.71 56801.14 88888.00 2018-12-29 17:15:22.409 363 11489.18 105.79 56801.02 88888.00 2018-12-29 17:15:22.909 363 11489.49 105.80 56800.91 88888.00 2018-12-29 17:15:23.409 363 11489.70 105.87 56800.80 88888.00 2018-12-29 17:15:23.909 363 11489.94 105.94 56800.75 88888.00 2018-12-29 17:15:24.409 363 11490.24 106.00 56800.62 88888.00 2018-12-29 17:15:24.909 363 11490.42 106.06 56800.57 88888.00 2018-12-29 17:15:25.409 363 11490.61 106.15 56800.59 88888.00 2018-12-29 17:15:25.909 363 11490.86 106.24 56800.62 88888.00 2018-12-29 17:15:26.409 363 11491.10 106.31 56800.66 88888.00 2018-12-29 17:15:26.909 363 11491.35 106.41 56800.65 88888.00 2018-12-29 17:15:27.409 363 11491.53 106.54 56800.72 88888.00 2018-12-29 17:15:27.909 363 11491.64 106.58 56800.75 88888.00 2018-12-29 17:15:28.409 363 11491.86 106.65 56800.76 88888.00 2018-12-29 17:15:28.909 363 11492.05 106.75 56800.82 88888.00 2018-12-29 17:15:29.409 363 11492.19 106.83 56800.86 88888.00 2018-12-29 17:15:29.909 363 11492.47 106.94 56800.93 88888.00 2018-12-29 17:15:30.409 363 11492.63 107.06 56800.99 88888.00 2018-12-29 17:15:30.909 363 11492.69 107.15 56801.14 88888.00 2018-12-29 17:15:31.409 363 11492.89 107.22 56801.24 88888.00 2018-12-29 17:15:31.909 363 11493.04 107.34 56801.37 88888.00 2018-12-29 17:15:32.409 363 11493.20 107.43 56801.51 88888.00 2018-12-29 17:15:32.909 363 11493.39 107.61 56801.65 88888.00 2018-12-29 17:15:33.409 363 11493.47 107.80 56801.76 88888.00 2018-12-29 17:15:33.909 363 11493.68 107.92 56801.95 88888.00 2018-12-29 17:15:34.409 363 11493.95 107.98 56802.10 88888.00 2018-12-29 17:15:34.909 363 11494.13 108.14 56802.32 88888.00 2018-12-29 17:15:35.409 363 11494.29 108.34 56802.48 88888.00 2018-12-29 17:15:35.909 363 11494.50 108.42 56802.66 88888.00 2018-12-29 17:15:36.409 363 11494.63 108.51 56802.85 88888.00 2018-12-29 17:15:36.909 363 11494.87 108.73 56803.05 88888.00 2018-12-29 17:15:37.409 363 11495.17 108.85 56803.23 88888.00 2018-12-29 17:15:37.909 363 11495.31 108.97 56803.45 88888.00 2018-12-29 17:15:38.409 363 11495.53 109.12 56803.71 88888.00 2018-12-29 17:15:38.909 363 11495.82 109.30 56804.02 88888.00 2018-12-29 17:15:39.409 363 11495.96 109.45 56804.29 88888.00 2018-12-29 17:15:39.909 363 11496.22 109.68 56804.57 88888.00 2018-12-29 17:15:40.409 363 11496.45 109.81 56804.85 88888.00 2018-12-29 17:15:40.909 363 11496.66 109.99 56805.16 88888.00 2018-12-29 17:15:41.409 363 11496.93 110.21 56805.41 88888.00 2018-12-29 17:15:41.909 363 11497.22 110.38 56805.69 88888.00 2018-12-29 17:15:42.409 363 11497.47 110.59 56806.00 88888.00 2018-12-29 17:15:42.909 363 11497.71 110.89 56806.39 88888.00 2018-12-29 17:15:43.409 363 11497.89 111.11 56806.75 88888.00 2018-12-29 17:15:43.909 363 11498.14 111.35 56807.11 88888.00 2018-12-29 17:15:44.409 363 11498.39 111.49 56807.49 88888.00 2018-12-29 17:15:44.909 363 11498.56 111.62 56807.84 88888.00 2018-12-29 17:15:45.909 363 11498.99 112.04 56808.64 88888.00 2018-12-29 17:15:46.409 363 11499.11 112.19 56809.04 88888.00 2018-12-29 17:15:46.909 363 11499.35 112.37 56809.49 88888.00 2018-12-29 17:15:47.409 363 11499.56 112.63 56809.97 88888.00 2018-12-29 17:15:47.909 363 11499.69 112.77 56810.35 88888.00 2018-12-29 17:15:48.409 363 11499.79 112.84 56810.78 88888.00 2018-12-29 17:15:48.909 363 11499.91 113.01 56811.25 88888.00 2018-12-29 17:15:49.409 363 11499.99 113.17 56811.64 88888.00 2018-12-29 17:15:49.909 363 11500.15 113.32 56812.10 88888.00 2018-12-29 17:15:50.409 363 11500.36 113.45 56812.47 88888.00 2018-12-29 17:15:50.909 363 11500.43 113.62 56812.86 88888.00 2018-12-29 17:15:51.409 363 11500.57 113.80 56813.30 88888.00 2018-12-29 17:15:51.909 363 11500.69 113.92 56813.77 88888.00 2018-12-29 17:15:52.409 363 11500.70 114.02 56814.20 88888.00 2018-12-29 17:15:52.909 363 11500.87 114.15 56814.62 88888.00 2018-12-29 17:15:53.409 363 11500.92 114.26 56815.04 88888.00 2018-12-29 17:15:53.909 363 11500.92 114.41 56815.53 88888.00 2018-12-29 17:15:54.409 363 11501.06 114.55 56815.93 88888.00 2018-12-29 17:15:54.909 363 11501.05 114.61 56816.39 88888.00 2018-12-29 17:15:55.409 363 11501.11 114.81 56816.91 88888.00 2018-12-29 17:15:55.909 363 11501.20 114.89 56817.35 88888.00 2018-12-29 17:15:56.409 363 11501.25 114.90 56817.79 88888.00 2018-12-29 17:15:56.909 363 11501.33 115.03 56818.20 88888.00 2018-12-29 17:15:57.409 363 11501.43 115.21 56818.70 88888.00 2018-12-29 17:15:57.909 363 11501.48 115.25 56819.09 88888.00 2018-12-29 17:15:58.409 363 11501.50 115.30 56819.53 88888.00 2018-12-29 17:15:58.909 363 11501.56 115.37 56819.98 88888.00 2018-12-29 17:15:59.409 363 11501.48 115.49 56820.43 88888.00 2018-12-29 17:15:59.909 363 11501.51 115.59 56820.84 88888.00 2018-12-29 17:16:00.409 363 11501.59 115.71 56821.26 88888.00 2018-12-29 17:16:00.909 363 11501.59 115.73 56821.66 88888.00 2018-12-29 17:16:01.409 363 11501.71 115.81 56822.09 88888.00 2018-12-29 17:16:01.909 363 11501.73 115.87 56822.54 88888.00 2018-12-29 17:16:02.409 363 11501.65 115.93 56822.99 88888.00 2018-12-29 17:16:02.909 363 11501.71 115.97 56823.40 88888.00 2018-12-29 17:16:03.409 363 11501.78 116.04 56823.82 88888.00 2018-12-29 17:16:03.909 363 11501.78 116.10 56824.21 88888.00 2018-12-29 17:16:04.409 363 11501.87 116.21 56824.62 88888.00 2018-12-29 17:16:04.909 363 11501.85 116.32 56825.12 88888.00 2018-12-29 17:16:05.409 363 11501.87 116.44 56825.56 88888.00 2018-12-29 17:16:05.909 363 11502.01 116.49 56825.98 88888.00 2018-12-29 17:16:06.409 363 11502.02 116.58 56826.40 88888.00 2018-12-29 17:16:06.909 363 11501.98 116.62 56826.91 88888.00 2018-12-29 17:16:07.409 363 11502.10 116.65 56827.36 88888.00 2018-12-29 17:16:07.909 363 11502.15 116.71 56827.78 88888.00 2018-12-29 17:16:08.409 363 11502.21 116.75 56828.23 88888.00 2018-12-29 17:16:08.909 363 11502.30 116.75 56828.66 88888.00 2018-12-29 17:16:09.409 363 11502.23 116.72 56829.13 88888.00 2018-12-29 17:16:09.909 363 11502.21 116.80 56829.56 88888.00 2018-12-29 17:16:10.409 363 11502.24 116.81 56830.07 88888.00 2018-12-29 17:16:10.909 363 11502.20 116.82 56830.53 88888.00 2018-12-29 17:16:11.409 363 11502.23 116.86 56830.91 88888.00 2018-12-29 17:16:11.909 363 11502.24 116.86 56831.38 88888.00 2018-12-29 17:16:12.409 363 11502.15 116.86 56831.81 88888.00 2018-12-29 17:16:12.909 363 11502.13 116.86 56832.20 88888.00 2018-12-29 17:16:13.409 363 11502.08 116.85 56832.64 88888.00 2018-12-29 17:16:13.909 363 11501.93 116.88 56833.04 88888.00 2018-12-29 17:16:14.409 363 11501.91 116.83 56833.53 88888.00 2018-12-29 17:16:14.909 363 11501.75 116.75 56833.94 88888.00 2018-12-29 17:16:15.409 363 11501.61 116.69 56834.30 88888.00 2018-12-29 17:16:15.909 363 11501.53 116.62 56834.71 88888.00 2018-12-29 17:16:16.409 363 11501.31 116.48 56835.14 88888.00 2018-12-29 17:16:16.909 363 11501.09 116.40 56835.52 88888.00 2018-12-29 17:16:17.409 363 11500.95 116.31 56835.86 88888.00 2018-12-29 17:16:17.909 363 11500.77 116.11 56836.17 88888.00 2018-12-29 17:16:18.409 363 11500.57 115.92 56836.55 88888.00 2018-12-29 17:16:18.909 363 11500.40 115.72 56836.92 88888.00 2018-12-29 17:16:19.409 363 11500.11 115.46 56837.19 88888.00 2018-12-29 17:16:19.909 363 11499.90 115.26 56837.53 88888.00 2018-12-29 17:16:20.409 363 11499.69 115.10 56837.79 88888.00 2018-12-29 17:16:20.909 363 11499.34 114.82 56838.01 88888.00 2018-12-29 17:16:21.409 363 11499.03 114.55 56838.29 88888.00 2018-12-29 17:16:21.909 363 11498.75 114.23 56838.55 88888.00 2018-12-29 17:16:22.409 363 11498.39 113.90 56838.81 88888.00 2018-12-29 17:16:22.909 363 11498.07 113.67 56839.08 88888.00 2018-12-29 17:16:23.409 363 11497.74 113.39 56839.25 88888.00 2018-12-29 17:16:23.909 363 11497.36 113.09 56839.42 88888.00 2018-12-29 17:16:24.409 363 11497.07 112.78 56839.56 88888.00 2018-12-29 17:16:24.909 363 11496.73 112.42 56839.70 88888.00 2018-12-29 17:16:25.409 363 11496.35 112.06 56839.84 88888.00 2018-12-29 17:16:25.909 363 11496.07 111.76 56840.04 88888.00 2018-12-29 17:16:26.409 363 11495.69 111.47 56840.09 88888.00 2018-12-29 17:16:26.909 363 11495.35 111.08 56840.09 88888.00 2018-12-29 17:16:27.409 363 11495.07 110.69 56840.04 88888.00 2018-12-29 17:16:27.909 363 11494.72 110.36 56840.08 88888.00 2018-12-29 17:16:28.409 363 11494.32 110.08 56840.15 88888.00 2018-12-29 17:16:28.909 363 11494.06 109.77 56840.20 88888.00 2018-12-29 17:16:29.409 363 11493.68 109.40 56840.22 88888.00 2018-12-29 17:16:29.909 363 11493.36 109.11 56840.21 88888.00 2018-12-29 17:16:30.409 363 11493.11 108.84 56840.19 88888.00 2018-12-29 17:16:30.909 363 11492.77 108.57 56840.19 88888.00 2018-12-29 17:16:31.409 363 11492.44 108.32 56840.23 88888.00 2018-12-29 17:16:31.909 363 11492.18 108.05 56840.23 88888.00 2018-12-29 17:16:32.409 363 11491.81 107.75 56840.20 88888.00 2018-12-29 17:16:32.909 363 11491.49 107.54 56840.19 88888.00 2018-12-29 17:16:33.409 363 11491.17 107.28 56840.17 88888.00 2018-12-29 17:16:33.909 363 11490.80 107.03 56840.19 88888.00 2018-12-29 17:16:34.409 363 11490.50 106.81 56840.23 88888.00 2018-12-29 17:16:34.909 363 11490.19 106.59 56840.29 88888.00 2018-12-29 17:16:35.409 363 11489.79 106.40 56840.32 88888.00 2018-12-29 17:16:35.909 363 11489.50 106.23 56840.36 88888.00 2018-12-29 17:16:36.409 363 11489.15 105.98 56840.42 88888.00 2018-12-29 17:16:37.409 363 11488.48 105.72 56840.56 88888.00 2018-12-29 17:16:37.909 363 11488.09 105.51 56840.68 88888.00 2018-12-29 17:16:38.409 363 11487.68 105.37 56840.75 88888.00 2018-12-29 17:16:38.909 363 11487.35 105.17 56840.77 88888.00 2018-12-29 17:16:39.409 363 11486.94 104.96 56840.80 88888.00 2018-12-29 17:16:39.909 363 11486.49 104.81 56840.90 88888.00 2018-12-29 17:16:40.409 363 11486.12 104.64 56840.96 88888.00 2018-12-29 17:16:40.909 363 11485.68 104.44 56841.07 88888.00 2018-12-29 17:16:41.409 363 11485.30 104.31 56841.17 88888.00 2018-12-29 17:16:41.909 363 11484.91 104.11 56841.23 88888.00 2018-12-29 17:16:42.409 363 11484.40 103.93 56841.32 88888.00 2018-12-29 17:16:42.909 363 11483.93 103.80 56841.35 88888.00 2018-12-29 17:16:43.409 363 11483.53 103.59 56841.33 88888.00 2018-12-29 17:16:43.909 363 11483.03 103.40 56841.35 88888.00 2018-12-29 17:16:44.409 363 11482.66 103.26 56841.30 88888.00 2018-12-29 17:16:44.909 363 11482.25 103.06 56841.24 88888.00 2018-12-29 17:16:45.409 363 11481.77 102.87 56841.20 88888.00 2018-12-29 17:16:45.909 363 11481.35 102.72 56841.19 88888.00 2018-12-29 17:16:46.409 363 11480.89 102.54 56841.12 88888.00 2018-12-29 17:16:46.909 363 11480.45 102.34 56841.10 88888.00 2018-12-29 17:16:47.409 363 11480.14 102.17 56840.99 88888.00 2018-12-29 17:16:47.909 363 11479.72 102.03 56840.88 88888.00 2018-12-29 17:16:48.409 363 11479.27 101.93 56840.71 88888.00 2018-12-29 17:16:48.909 363 11478.89 101.77 56840.58 88888.00 2018-12-29 17:16:49.409 363 11478.46 101.57 56840.42 88888.00 2018-12-29 17:16:49.909 363 11478.04 101.36 56840.29 88888.00 2018-12-29 17:16:50.409 363 11477.70 101.21 56840.13 88888.00 2018-12-29 17:16:50.909 363 11477.24 101.04 56839.82 88888.00 2018-12-29 17:16:51.409 363 11476.92 100.95 56839.68 88888.00 2018-12-29 17:16:51.909 363 11476.60 100.77 56839.53 88888.00 2018-12-29 17:16:52.409 363 11476.17 100.57 56839.32 88888.00 2018-12-29 17:16:52.909 363 11475.83 100.43 56839.13 88888.00 2018-12-29 17:16:53.409 363 11475.53 100.23 56838.87 88888.00 2018-12-29 17:16:53.909 363 11475.11 100.04 56838.62 88888.00 2018-12-29 17:16:54.409 363 11474.79 99.87 56838.44 88888.00 2018-12-29 17:16:54.909 363 11474.49 99.68 56838.27 88888.00 2018-12-29 17:16:55.409 363 11474.14 99.48 56837.96 88888.00 2018-12-29 17:16:55.909 363 11473.85 99.32 56837.69 88888.00 2018-12-29 17:16:56.409 363 11473.56 99.11 56837.38 88888.00 2018-12-29 17:16:56.909 363 11473.12 98.90 56837.11 88888.00 2018-12-29 17:16:57.409 363 11472.89 98.75 56836.88 88888.00 2018-12-29 17:16:57.909 363 11472.66 98.53 56836.56 88888.00 2018-12-29 17:16:58.409 363 11472.35 98.34 56836.23 88888.00 2018-12-29 17:16:58.909 363 11472.17 98.18 56835.90 88888.00 2018-12-29 17:16:59.409 363 11471.94 97.96 56835.60 88888.00 2018-12-29 17:16:59.909 363 11471.66 97.71 56835.27 88888.00 2018-12-29 17:17:00.409 363 11471.49 97.58 56835.03 88888.00 2018-12-29 17:17:00.909 363 11471.25 97.37 56834.74 88888.00 2018-12-29 17:17:01.409 363 11471.02 97.21 56834.38 88888.00 2018-12-29 17:17:01.909 363 11470.90 97.05 56834.13 88888.00 2018-12-29 17:17:02.409 363 11470.69 96.87 56833.78 88888.00 2018-12-29 17:17:02.909 363 11470.50 96.67 56833.54 88888.00 2018-12-29 17:17:03.409 363 11470.43 96.47 56833.28 88888.00 2018-12-29 17:17:03.909 363 11470.24 96.30 56833.01 88888.00 2018-12-29 17:17:04.409 363 11470.16 96.21 56832.72 88888.00 2018-12-29 17:17:04.909 363 11470.08 96.10 56832.49 88888.00 2018-12-29 17:17:05.409 363 11469.88 95.98 56832.23 88888.00 2018-12-29 17:17:05.909 363 11469.75 95.92 56831.98 88888.00 2018-12-29 17:17:06.409 363 11469.64 95.80 56831.74 88888.00 2018-12-29 17:17:06.909 363 11469.53 95.65 56831.46 88888.00 2018-12-29 17:17:07.410 363 11469.46 95.56 56831.23 88888.00 2018-12-29 17:17:07.910 363 11469.41 95.49 56831.03 88888.00 2018-12-29 17:17:09.410 363 11469.15 95.18 56830.45 88888.00 2018-12-29 17:17:09.910 363 11468.98 95.16 56830.16 88888.00 2018-12-29 17:17:10.410 363 11468.95 95.10 56829.80 88888.00 2018-12-29 17:17:10.910 363 11468.90 94.99 56829.41 88888.00 2018-12-29 17:17:11.410 363 11468.71 94.89 56829.10 88888.00 2018-12-29 17:17:11.910 363 11468.60 94.83 56828.72 88888.00 2018-12-29 17:17:12.410 363 11468.47 94.76 56828.34 88888.00 2018-12-29 17:17:12.910 363 11468.38 94.70 56828.01 88888.00 2018-12-29 17:17:13.410 363 11468.38 94.60 56827.65 88888.00 2018-12-29 17:17:13.910 363 11468.23 94.51 56827.21 88888.00 2018-12-29 17:17:14.410 363 11468.11 94.47 56826.82 88888.00 2018-12-29 17:17:14.910 363 11468.04 94.40 56826.41 88888.00 2018-12-29 17:17:15.410 363 11467.97 94.28 56825.95 88888.00 2018-12-29 17:17:15.910 363 11467.89 94.15 56825.51 88888.00 2018-12-29 17:17:16.410 363 11467.82 94.00 56825.05 88888.00 2018-12-29 17:17:16.910 363 11467.67 93.87 56824.56 88888.00 2018-12-29 17:17:17.410 363 11467.63 93.77 56824.08 88888.00 2018-12-29 17:17:17.910 363 11467.62 93.63 56823.63 88888.00 2018-12-29 17:17:18.410 363 11467.60 93.48 56823.06 88888.00 2018-12-29 17:17:18.910 363 11467.59 93.39 56822.57 88888.00 2018-12-29 17:17:19.410 363 11467.55 93.28 56822.00 88888.00 2018-12-29 17:17:19.910 363 11467.41 93.17 56821.41 88888.00 2018-12-29 17:17:20.410 363 11467.44 93.09 56820.85 88888.00 2018-12-29 17:17:20.910 363 11467.41 92.98 56820.34 88888.00 2018-12-29 17:17:21.410 363 11467.39 92.85 56819.86 88888.00 2018-12-29 17:17:21.910 363 11467.46 92.83 56819.38 88888.00 2018-12-29 17:17:22.410 363 11467.42 92.80 56818.95 88888.00 2018-12-29 17:17:22.910 363 11467.46 92.71 56818.48 88888.00 2018-12-29 17:17:23.410 363 11467.56 92.66 56818.03 88888.00 2018-12-29 17:17:23.910 363 11467.56 92.58 56817.57 88888.00 2018-12-29 17:17:24.410 363 11467.59 92.53 56817.15 88888.00 2018-12-29 17:17:24.910 363 11467.67 92.44 56816.74 88888.00 2018-12-29 17:17:25.410 363 11467.66 92.43 56816.36 88888.00 2018-12-29 17:17:25.910 363 11467.69 92.42 56815.93 88888.00 2018-12-29 17:17:26.410 363 11467.81 92.30 56815.52 88888.00 2018-12-29 17:17:26.910 363 11467.79 92.17 56815.12 88888.00 2018-12-29 17:17:27.410 363 11467.80 92.13 56814.77 88888.00 2018-12-29 17:17:27.910 363 11467.91 92.09 56814.43 88888.00 2018-12-29 17:17:28.410 363 11467.89 92.19 56814.14 88888.00 2018-12-29 17:17:28.910 363 11467.95 92.20 56813.83 88888.00 2018-12-29 17:17:29.410 363 11468.12 92.13 56813.47 88888.00 2018-12-29 17:17:29.910 363 11468.10 92.10 56813.17 88888.00 2018-12-29 17:17:30.410 363 11468.16 92.13 56812.93 88888.00 2018-12-29 17:17:30.910 363 11468.30 92.13 56812.66 88888.00 2018-12-29 17:17:31.410 363 11468.31 92.09 56812.30 88888.00 2018-12-29 17:17:31.910 363 11468.39 92.05 56812.01 88888.00 2018-12-29 17:17:32.410 363 11468.51 91.98 56811.72 88888.00 2018-12-29 17:17:32.910 363 11468.49 91.86 56811.44 88888.00 2018-12-29 17:17:33.410 363 11468.58 91.85 56811.07 88888.00 2018-12-29 17:17:33.910 363 11468.61 91.88 56810.73 88888.00 2018-12-29 17:17:34.410 363 11468.67 91.86 56810.37 88888.00 2018-12-29 17:17:34.910 363 11468.79 91.77 56810.10 88888.00 2018-12-29 17:17:35.410 363 11468.78 91.72 56809.83 88888.00 2018-12-29 17:17:35.910 363 11468.80 91.81 56809.47 88888.00 2018-12-29 17:17:36.410 363 11468.98 91.76 56809.10 88888.00 2018-12-29 17:17:36.910 363 11468.98 91.68 56808.79 88888.00 2018-12-29 17:17:37.410 363 11469.08 91.64 56808.55 88888.00 2018-12-29 17:17:37.910 363 11469.27 91.71 56808.27 88888.00 2018-12-29 17:17:38.410 363 11469.34 91.76 56807.93 88888.00 2018-12-29 17:17:38.910 363 11469.46 91.77 56807.60 88888.00 2018-12-29 17:17:39.410 363 11469.58 91.74 56807.31 88888.00 2018-12-29 17:17:39.910 363 11469.67 91.75 56807.01 88888.00 2018-12-29 17:17:40.410 363 11469.77 91.85 56806.70 88888.00 2018-12-29 17:17:40.910 363 11469.96 91.81 56806.41 88888.00 2018-12-29 17:17:41.410 363 11469.98 91.79 56806.18 88888.00 2018-12-29 17:17:41.910 363 11470.10 91.92 56805.89 88888.00 2018-12-29 17:17:42.410 363 11470.23 92.00 56805.66 88888.00 2018-12-29 17:17:42.910 363 11470.30 92.06 56805.43 88888.00 2018-12-29 17:17:43.410 363 11470.44 92.13 56805.22 88888.00 2018-12-29 17:17:43.910 363 11470.59 92.19 56805.05 88888.00 2018-12-29 17:17:44.410 363 11470.73 92.29 56804.95 88888.00 2018-12-29 17:17:44.910 363 11470.89 92.37 56804.76 88888.00 2018-12-29 17:17:45.410 363 11471.08 92.52 56804.64 88888.00 2018-12-29 17:17:45.910 363 11471.20 92.63 56804.58 88888.00 2018-12-29 17:17:46.410 363 11471.44 92.77 56804.48 88888.00 2018-12-29 17:17:46.910 363 11471.63 92.81 56804.41 88888.00 2018-12-29 17:17:47.410 363 11471.71 92.92 56804.39 88888.00 2018-12-29 17:17:47.910 363 11471.91 93.07 56804.39 88888.00 2018-12-29 17:17:48.410 363 11472.03 93.28 56804.41 88888.00 2018-12-29 17:17:48.910 363 11472.21 93.39 56804.39 88888.00 2018-12-29 17:17:49.410 363 11472.50 93.43 56804.44 88888.00 2018-12-29 17:17:49.910 363 11472.63 93.54 56804.49 88888.00 2018-12-29 17:17:50.410 363 11472.80 93.74 56804.59 88888.00 2018-12-29 17:17:50.910 363 11472.95 94.00 56804.72 88888.00 2018-12-29 17:17:51.410 363 11473.02 94.09 56804.80 88888.00 2018-12-29 17:17:51.910 363 11473.15 94.15 56804.93 88888.00 2018-12-29 17:17:52.410 363 11473.45 94.34 56805.02 88888.00 2018-12-29 17:17:52.910 363 11473.50 94.43 56805.16 88888.00 2018-12-29 17:17:53.410 363 11473.60 94.55 56805.36 88888.00 2018-12-29 17:17:53.910 363 11473.82 94.64 56805.55 88888.00 2018-12-29 17:17:54.410 363 11473.91 94.78 56805.62 88888.00 2018-12-29 17:17:54.910 363 11474.10 94.97 56805.80 88888.00 2018-12-29 17:17:55.410 363 11474.20 95.02 56806.02 88888.00 2018-12-29 17:17:55.910 363 11474.27 95.09 56806.24 88888.00 2018-12-29 17:17:56.410 363 11474.43 95.21 56806.45 88888.00 2018-12-29 17:17:56.910 363 11474.56 95.25 56806.64 88888.00 2018-12-29 17:17:57.410 363 11474.63 95.45 56806.82 88888.00 2018-12-29 17:17:57.910 363 11474.78 95.64 56806.98 88888.00 2018-12-29 17:17:58.410 363 11474.89 95.71 56807.17 88888.00 2018-12-29 17:17:58.910 363 11474.98 95.78 56807.40 88888.00 2018-12-29 17:17:59.410 363 11475.20 95.85 56807.61 88888.00 2018-12-29 17:17:59.910 363 11475.32 95.91 56807.82 88888.00 2018-12-29 17:18:00.410 363 11475.38 95.98 56808.02 88888.00 2018-12-29 17:18:00.910 363 11475.58 96.07 56808.26 88888.00 2018-12-29 17:18:01.410 363 11475.65 96.13 56808.42 88888.00 2018-12-29 17:18:01.910 363 11475.79 96.21 56808.62 88888.00 2018-12-29 17:18:02.410 363 11476.00 96.28 56808.83 88888.00 2018-12-29 17:18:02.910 363 11476.01 96.38 56809.06 88888.00 2018-12-29 17:18:03.410 363 11476.14 96.47 56809.29 88888.00 2018-12-29 17:18:03.910 363 11476.29 96.59 56809.48 88888.00 2018-12-29 17:18:04.410 363 11476.38 96.66 56809.67 88888.00 2018-12-29 17:18:04.910 363 11476.55 96.71 56809.96 88888.00 2018-12-29 17:18:05.410 363 11476.73 96.74 56810.15 88888.00 2018-12-29 17:18:05.910 363 11476.80 96.87 56810.29 88888.00 2018-12-29 17:18:06.410 363 11476.97 96.98 56810.48 88888.00 2018-12-29 17:18:06.910 363 11477.14 97.03 56810.73 88888.00 2018-12-29 17:18:07.410 363 11477.25 97.12 56810.96 88888.00 2018-12-29 17:18:07.910 363 11477.42 97.21 56811.15 88888.00 2018-12-29 17:18:08.410 363 11477.60 97.32 56811.37 88888.00 2018-12-29 17:18:08.910 363 11477.75 97.46 56811.59 88888.00 2018-12-29 17:18:09.410 363 11478.02 97.60 56811.79 88888.00 2018-12-29 17:18:10.410 363 11478.24 97.87 56812.21 88888.00 2018-12-29 17:18:10.910 363 11478.47 98.02 56812.43 88888.00 2018-12-29 17:18:11.410 363 11478.67 98.04 56812.70 88888.00 2018-12-29 17:18:11.910 363 11478.81 98.11 56812.89 88888.00 2018-12-29 17:18:12.410 363 11479.09 98.22 56813.04 88888.00 2018-12-29 17:18:12.910 363 11479.29 98.29 56813.26 88888.00 2018-12-29 17:18:13.410 363 11479.43 98.45 56813.57 88888.00 2018-12-29 17:18:13.910 363 11479.71 98.53 56813.83 88888.00 2018-12-29 17:18:14.410 363 11479.91 98.65 56814.03 88888.00 2018-12-29 17:18:14.910 363 11480.10 98.85 56814.30 88888.00 2018-12-29 17:18:15.410 363 11480.37 99.02 56814.54 88888.00 2018-12-29 17:18:15.910 363 11480.54 99.17 56814.82 88888.00 2018-12-29 17:18:16.410 363 11480.72 99.39 56815.12 88888.00 2018-12-29 17:18:16.910 363 11480.97 99.58 56815.39 88888.00 2018-12-29 17:18:17.410 363 11481.18 99.65 56815.68 88888.00 2018-12-29 17:18:17.910 363 11481.37 99.87 56815.97 88888.00 2018-12-29 17:18:18.410 363 11481.64 100.00 56816.29 88888.00 2018-12-29 17:18:18.910 363 11481.78 100.16 56816.62 88888.00 2018-12-29 17:18:19.410 363 11481.97 100.40 56816.91 88888.00 2018-12-29 17:18:19.910 363 11482.19 100.63 56817.23 88888.00 2018-12-29 17:18:20.410 363 11482.36 100.86 56817.63 88888.00 2018-12-29 17:18:20.910 363 11482.59 101.07 56817.99 88888.00 2018-12-29 17:18:21.410 363 11482.71 101.27 56818.38 88888.00 2018-12-29 17:18:21.910 363 11482.83 101.42 56818.71 88888.00 2018-12-29 17:18:22.410 363 11483.08 101.56 56819.09 88888.00 2018-12-29 17:18:22.910 363 11483.18 101.81 56819.49 88888.00 2018-12-29 17:18:23.410 363 11483.20 102.04 56819.91 88888.00 2018-12-29 17:18:23.910 363 11483.39 102.27 56820.29 88888.00 2018-12-29 17:18:24.410 363 11483.51 102.43 56820.76 88888.00 2018-12-29 17:18:24.910 363 11483.61 102.61 56821.22 88888.00 2018-12-29 17:18:25.410 363 11483.75 102.74 56821.66 88888.00 2018-12-29 17:18:25.910 363 11483.82 102.85 56822.11 88888.00 2018-12-29 17:18:26.410 363 11483.99 103.00 56822.55 88888.00 2018-12-29 17:18:26.910 363 11484.07 103.12 56823.03 88888.00 2018-12-29 17:18:27.410 363 11484.08 103.21 56823.48 88888.00 2018-12-29 17:18:27.910 363 11484.17 103.35 56823.93 88888.00 2018-12-29 17:18:28.410 363 11484.31 103.51 56824.34 88888.00 2018-12-29 17:18:28.910 363 11484.28 103.69 56824.72 88888.00 2018-12-29 17:18:29.410 363 11484.29 103.85 56825.15 88888.00 2018-12-29 17:18:29.910 363 11484.35 103.86 56825.60 88888.00 2018-12-29 17:18:30.410 363 11484.41 103.96 56826.08 88888.00 2018-12-29 17:18:30.910 363 11484.50 104.04 56826.52 88888.00 2018-12-29 17:18:31.410 363 11484.61 104.13 56826.86 88888.00 2018-12-29 17:18:31.910 363 11484.64 104.20 56827.20 88888.00 2018-12-29 17:18:32.410 363 11484.76 104.27 56827.59 88888.00 2018-12-29 17:18:32.910 363 11484.80 104.41 56828.02 88888.00 2018-12-29 17:18:33.410 363 11484.80 104.57 56828.43 88888.00 2018-12-29 17:18:33.910 363 11484.92 104.62 56828.81 88888.00 2018-12-29 17:18:34.410 363 11485.03 104.64 56829.18 88888.00 2018-12-29 17:18:34.910 363 11485.08 104.68 56829.51 88888.00 2018-12-29 17:18:35.410 363 11485.17 104.71 56829.84 88888.00 2018-12-29 17:18:35.910 363 11485.21 104.77 56830.16 88888.00 2018-12-29 17:18:36.410 363 11485.21 104.89 56830.52 88888.00 2018-12-29 17:18:36.910 363 11485.37 104.99 56830.84 88888.00 2018-12-29 17:18:37.410 363 11485.45 105.08 56831.16 88888.00 2018-12-29 17:18:37.910 363 11485.51 105.12 56831.47 88888.00 2018-12-29 17:18:38.410 363 11485.67 105.22 56831.73 88888.00 2018-12-29 17:18:38.910 363 11485.77 105.30 56832.04 88888.00 2018-12-29 17:18:39.410 363 11485.91 105.44 56832.36 88888.00 2018-12-29 17:18:39.910 363 11486.07 105.56 56832.64 88888.00 2018-12-29 17:18:40.410 363 11486.10 105.58 56832.89 88888.00 2018-12-29 17:18:40.910 363 11486.19 105.74 56833.15 88888.00 2018-12-29 17:18:41.910 363 11486.44 105.93 56833.66 88888.00 2018-12-29 17:18:42.410 363 11486.58 106.06 56833.95 88888.00 2018-12-29 17:18:42.910 363 11486.73 106.11 56834.14 88888.00 2018-12-29 17:18:43.410 363 11486.86 106.19 56834.36 88888.00 2018-12-29 17:18:43.910 363 11486.98 106.26 56834.59 88888.00 2018-12-29 17:18:44.410 363 11487.12 106.31 56834.81 88888.00 2018-12-29 17:18:44.910 363 11487.21 106.53 56835.00 88888.00 2018-12-29 17:18:45.410 363 11487.36 106.73 56835.20 88888.00 2018-12-29 17:18:45.910 363 11487.50 106.78 56835.36 88888.00 2018-12-29 17:18:46.410 363 11487.57 106.86 56835.59 88888.00 2018-12-29 17:18:46.910 363 11487.75 107.00 56835.90 88888.00 2018-12-29 17:18:47.410 363 11487.87 107.06 56836.17 88888.00 2018-12-29 17:18:47.910 363 11487.95 107.25 56836.39 88888.00 2018-12-29 17:18:48.410 363 11488.04 107.35 56836.58 88888.00 2018-12-29 17:18:48.910 363 11488.06 107.46 56836.80 88888.00 2018-12-29 17:18:49.910 363 11488.29 107.76 56837.31 88888.00 2018-12-29 17:18:50.410 363 11488.32 107.85 56837.58 88888.00 2018-12-29 17:18:50.910 363 11488.38 107.95 56837.91 88888.00 2018-12-29 17:18:51.410 363 11488.50 108.16 56838.12 88888.00 2018-12-29 17:18:51.910 363 11488.48 108.29 56838.33 88888.00 2018-12-29 17:18:52.410 363 11488.53 108.43 56838.54 88888.00 2018-12-29 17:18:52.910 363 11488.61 108.60 56838.78 88888.00 2018-12-29 17:18:53.410 363 11488.54 108.75 56838.98 88888.00 2018-12-29 17:18:53.910 363 11488.58 108.90 56839.15 88888.00 2018-12-29 17:18:54.410 363 11488.60 108.92 56839.34 88888.00 2018-12-29 17:18:54.910 363 11488.54 109.03 56839.56 88888.00 2018-12-29 17:18:55.410 363 11488.62 109.17 56839.75 88888.00 2018-12-29 17:18:55.910 363 11488.60 109.24 56839.97 88888.00 2018-12-29 17:18:56.410 363 11488.59 109.31 56840.15 88888.00 2018-12-29 17:18:56.910 363 11488.55 109.45 56840.39 88888.00 2018-12-29 17:18:57.410 363 11488.43 109.55 56840.56 88888.00 2018-12-29 17:18:57.910 363 11488.39 109.70 56840.73 88888.00 2018-12-29 17:18:58.410 363 11488.46 109.84 56840.97 88888.00 2018-12-29 17:18:58.910 363 11488.34 109.96 56841.15 88888.00 2018-12-29 17:18:59.410 363 11488.27 109.98 56841.38 88888.00 2018-12-29 17:18:59.910 363 11488.26 110.05 56841.51 88888.00 2018-12-29 17:19:00.410 363 11488.18 110.15 56841.64 88888.00 2018-12-29 17:19:00.910 363 11488.13 110.22 56841.78 88888.00 2018-12-29 17:19:01.410 363 11488.04 110.25 56841.90 88888.00 2018-12-29 17:19:01.910 363 11487.97 110.26 56842.01 88888.00 2018-12-29 17:19:02.410 363 11487.92 110.33 56842.12 88888.00 2018-12-29 17:19:02.910 363 11487.79 110.40 56842.26 88888.00 2018-12-29 17:19:03.410 363 11487.67 110.49 56842.37 88888.00 2018-12-29 17:19:03.910 363 11487.72 110.61 56842.42 88888.00 2018-12-29 17:19:04.410 363 11487.68 110.63 56842.57 88888.00 2018-12-29 17:19:04.910 363 11487.53 110.70 56842.73 88888.00 2018-12-29 17:19:05.410 363 11487.50 110.79 56842.83 88888.00 2018-12-29 17:19:05.910 363 11487.47 110.79 56842.91 88888.00 2018-12-29 17:19:06.410 363 11487.37 110.86 56843.03 88888.00 2018-12-29 17:19:06.910 363 11487.35 110.91 56843.11 88888.00 2018-12-29 17:19:07.410 363 11487.33 110.94 56843.24 88888.00 2018-12-29 17:19:07.910 363 11487.37 111.09 56843.35 88888.00 2018-12-29 17:19:08.410 363 11487.32 111.18 56843.40 88888.00 2018-12-29 17:19:08.910 363 11487.23 111.09 56843.44 88888.00 2018-12-29 17:19:09.410 363 11487.15 111.13 56843.49 88888.00 2018-12-29 17:19:09.910 363 11487.22 111.15 56843.57 88888.00 2018-12-29 17:19:10.410 363 11487.15 111.18 56843.66 88888.00 2018-12-29 17:19:10.910 363 11487.15 111.27 56843.72 88888.00 2018-12-29 17:19:11.410 363 11487.18 111.34 56843.77 88888.00 2018-12-29 17:19:11.910 363 11487.15 111.47 56843.82 88888.00 2018-12-29 17:19:12.410 363 11487.15 111.61 56843.86 88888.00 2018-12-29 17:19:13.411 363 11487.05 111.66 56843.89 88888.00 2018-12-29 17:19:13.911 363 11487.13 111.70 56843.95 88888.00 2018-12-29 17:19:14.411 363 11487.16 111.76 56844.02 88888.00 2018-12-29 17:19:14.911 363 11487.09 111.82 56843.99 88888.00 2018-12-29 17:19:15.411 363 11487.09 111.88 56844.09 88888.00 2018-12-29 17:19:15.911 363 11487.04 111.93 56844.08 88888.00 2018-12-29 17:19:16.411 363 11486.99 112.02 56844.11 88888.00 2018-12-29 17:19:16.911 363 11487.02 112.11 56844.22 88888.00 2018-12-29 17:19:17.411 363 11487.01 112.25 56844.15 88888.00 2018-12-29 17:19:17.911 363 11486.97 112.37 56844.13 88888.00 2018-12-29 17:19:18.411 363 11487.07 112.44 56844.08 88888.00 2018-12-29 17:19:18.911 363 11486.99 112.56 56844.01 88888.00 2018-12-29 17:19:19.411 363 11486.94 112.68 56843.95 88888.00 2018-12-29 17:19:19.911 363 11486.99 112.73 56843.88 88888.00 2018-12-29 17:19:20.411 363 11486.92 112.73 56843.82 88888.00 2018-12-29 17:19:20.911 363 11486.85 112.80 56843.79 88888.00 2018-12-29 17:19:21.411 363 11486.94 112.90 56843.76 88888.00 2018-12-29 17:19:21.911 363 11486.87 112.91 56843.61 88888.00 2018-12-29 17:19:22.411 363 11486.88 113.07 56843.49 88888.00 2018-12-29 17:19:23.411 363 11486.84 113.22 56843.24 88888.00 2018-12-29 17:19:23.911 363 11486.79 113.27 56843.16 88888.00 2018-12-29 17:19:24.411 363 11486.72 113.34 56843.09 88888.00 2018-12-29 17:19:24.911 363 11486.66 113.45 56842.95 88888.00 2018-12-29 17:19:25.411 363 11486.67 113.61 56842.84 88888.00 2018-12-29 17:19:25.911 363 11486.72 113.80 56842.68 88888.00 2018-12-29 17:19:26.411 363 11486.63 113.80 56842.58 88888.00 2018-12-29 17:19:26.911 363 11486.53 113.86 56842.44 88888.00 2018-12-29 17:19:27.411 363 11486.49 113.92 56842.34 88888.00 2018-12-29 17:19:27.911 363 11486.45 114.06 56842.29 88888.00 2018-12-29 17:19:28.411 363 11486.50 114.14 56842.14 88888.00 2018-12-29 17:19:28.911 363 11486.51 114.19 56841.99 88888.00 2018-12-29 17:19:29.411 363 11486.42 114.27 56841.95 88888.00 2018-12-29 17:19:29.911 363 11486.44 114.41 56841.86 88888.00 2018-12-29 17:19:30.411 363 11486.43 114.49 56841.73 88888.00 2018-12-29 17:19:30.911 363 11486.37 114.62 56841.64 88888.00 2018-12-29 17:19:31.411 363 11486.44 114.69 56841.56 88888.00 2018-12-29 17:19:31.911 363 11486.38 114.77 56841.46 88888.00 2018-12-29 17:19:32.411 363 11486.38 114.90 56841.46 88888.00 2018-12-29 17:19:32.911 363 11486.46 114.98 56841.37 88888.00 2018-12-29 17:19:33.411 363 11486.37 115.02 56841.24 88888.00 2018-12-29 17:19:33.911 363 11486.38 115.11 56841.19 88888.00 2018-12-29 17:19:34.411 363 11486.43 115.18 56841.12 88888.00 2018-12-29 17:19:34.911 363 11486.30 115.21 56841.06 88888.00 2018-12-29 17:19:35.411 363 11486.33 115.24 56840.99 88888.00 2018-12-29 17:19:35.911 363 11486.36 115.23 56840.84 88888.00 2018-12-29 17:19:36.411 363 11486.29 115.29 56840.77 88888.00 2018-12-29 17:19:36.911 363 11486.42 115.32 56840.67 88888.00 2018-12-29 17:19:37.411 363 11486.51 115.33 56840.56 88888.00 2018-12-29 17:19:37.911 363 11486.48 115.37 56840.52 88888.00 2018-12-29 17:19:38.411 363 11486.51 115.33 56840.46 88888.00 2018-12-29 17:19:38.911 363 11486.55 115.40 56840.34 88888.00 2018-12-29 17:19:39.411 363 11486.52 115.47 56840.27 88888.00 2018-12-29 17:19:39.911 363 11486.50 115.49 56840.09 88888.00 2018-12-29 17:19:40.411 363 11486.55 115.51 56839.95 88888.00 2018-12-29 17:19:40.911 363 11486.50 115.56 56839.90 88888.00 2018-12-29 17:19:41.411 363 11486.66 115.66 56839.74 88888.00 2018-12-29 17:19:41.911 363 11486.70 115.70 56839.58 88888.00 2018-12-29 17:19:42.411 363 11486.67 115.74 56839.43 88888.00 2018-12-29 17:19:42.911 363 11486.80 115.80 56839.32 88888.00 2018-12-29 17:19:43.411 363 11486.79 115.84 56839.18 88888.00 2018-12-29 17:19:43.911 363 11486.79 115.91 56839.00 88888.00 2018-12-29 17:19:44.411 363 11486.95 115.94 56838.82 88888.00 2018-12-29 17:19:44.911 363 11486.97 115.92 56838.62 88888.00 2018-12-29 17:19:45.411 363 11486.95 116.01 56838.50 88888.00 2018-12-29 17:19:45.911 363 11487.00 116.04 56838.35 88888.00 2018-12-29 17:19:46.411 363 11486.99 116.14 56838.17 88888.00 2018-12-29 17:19:46.911 363 11487.00 116.28 56837.99 88888.00 2018-12-29 17:19:47.411 363 11487.11 116.26 56837.83 88888.00 2018-12-29 17:19:47.911 363 11487.07 116.30 56837.67 88888.00 2018-12-29 17:19:48.411 363 11487.11 116.48 56837.57 88888.00 2018-12-29 17:19:48.911 363 11487.13 116.44 56837.39 88888.00 2018-12-29 17:19:49.411 363 11487.11 116.40 56837.28 88888.00 2018-12-29 17:19:49.911 363 11487.12 116.47 56837.13 88888.00 2018-12-29 17:19:50.411 363 11487.12 116.47 56836.95 88888.00 2018-12-29 17:19:50.911 363 11487.07 116.52 56836.79 88888.00 2018-12-29 17:19:51.411 363 11487.11 116.55 56836.67 88888.00 2018-12-29 17:19:51.911 363 11487.11 116.65 56836.57 88888.00 2018-12-29 17:19:52.411 363 11487.05 116.68 56836.42 88888.00 2018-12-29 17:19:52.911 363 11487.11 116.69 56836.21 88888.00 2018-12-29 17:19:53.411 363 11487.06 116.72 56836.12 88888.00 2018-12-29 17:19:53.911 363 11486.97 116.79 56835.99 88888.00 2018-12-29 17:19:54.411 363 11486.95 116.81 56835.74 88888.00 2018-12-29 17:19:54.911 363 11486.92 116.81 56835.51 88888.00 2018-12-29 17:19:55.411 363 11486.87 116.83 56835.34 88888.00 2018-12-29 17:19:55.911 363 11486.94 116.91 56835.16 88888.00 2018-12-29 17:19:56.411 363 11486.85 117.01 56834.97 88888.00 2018-12-29 17:19:56.911 363 11486.80 117.07 56834.80 88888.00 2018-12-29 17:19:57.411 363 11486.85 117.05 56834.59 88888.00 2018-12-29 17:19:57.911 363 11486.79 117.15 56834.40 88888.00 2018-12-29 17:19:58.411 363 11486.77 117.14 56834.25 88888.00 2018-12-29 17:19:58.911 363 11486.84 117.15 56834.11 88888.00 2018-12-29 17:19:59.411 363 11486.78 117.20 56833.94 88888.00 2018-12-29 17:19:59.911 363 11486.83 117.28 56833.74 88888.00 2018-12-29 17:20:00.411 363 11486.91 117.32 56833.50 88888.00 2018-12-29 17:20:00.911 363 11486.94 117.36 56833.33 88888.00 2018-12-29 17:20:01.411 363 11486.99 117.47 56833.18 88888.00 2018-12-29 17:20:01.911 363 11487.02 117.56 56833.03 88888.00 2018-12-29 17:20:02.411 363 11487.04 117.66 56832.95 88888.00 2018-12-29 17:20:02.911 363 11487.19 117.66 56832.76 88888.00 2018-12-29 17:20:03.411 363 11487.26 117.63 56832.57 88888.00 2018-12-29 17:20:03.911 363 11487.27 117.69 56832.49 88888.00 2018-12-29 17:20:04.411 363 11487.36 117.80 56832.40 88888.00 2018-12-29 17:20:04.911 363 11487.41 117.90 56832.27 88888.00 2018-12-29 17:20:05.411 363 11487.48 117.98 56832.18 88888.00 2018-12-29 17:20:05.911 363 11487.63 118.04 56832.08 88888.00 2018-12-29 17:20:06.411 363 11487.71 118.10 56831.92 88888.00 2018-12-29 17:20:06.911 363 11487.79 118.10 56831.85 88888.00 2018-12-29 17:20:07.411 363 11487.95 118.17 56831.76 88888.00 2018-12-29 17:20:07.911 363 11488.02 118.19 56831.69 88888.00 2018-12-29 17:20:08.411 363 11488.19 118.29 56831.62 88888.00 2018-12-29 17:20:08.911 363 11488.39 118.39 56831.59 88888.00 2018-12-29 17:20:09.411 363 11488.47 118.46 56831.47 88888.00 2018-12-29 17:20:09.911 363 11488.60 118.55 56831.40 88888.00 2018-12-29 17:20:10.411 363 11488.75 118.62 56831.38 88888.00 2018-12-29 17:20:10.911 363 11488.80 118.69 56831.30 88888.00 2018-12-29 17:20:11.411 363 11489.00 118.78 56831.22 88888.00 2018-12-29 17:20:11.911 363 11489.24 118.90 56831.15 88888.00 2018-12-29 17:20:12.911 363 11489.48 119.11 56830.99 88888.00 2018-12-29 17:20:13.411 363 11489.62 119.18 56830.97 88888.00 2018-12-29 17:20:13.911 363 11489.77 119.33 56830.92 88888.00 2018-12-29 17:20:14.411 363 11489.93 119.45 56830.95 88888.00 2018-12-29 17:20:14.911 363 11490.06 119.48 56830.90 88888.00 2018-12-29 17:20:15.411 363 11490.14 119.60 56830.82 88888.00 2018-12-29 17:20:15.911 363 11490.36 119.75 56830.83 88888.00 2018-12-29 17:20:16.411 363 11490.54 119.87 56830.85 88888.00 2018-12-29 17:20:16.911 363 11490.63 119.95 56830.90 88888.00 2018-12-29 17:20:17.411 363 11490.87 120.06 56830.91 88888.00 2018-12-29 17:20:17.911 363 11490.94 120.14 56830.92 88888.00 2018-12-29 17:20:18.411 363 11491.08 120.23 56830.98 88888.00 2018-12-29 17:20:18.911 363 11491.24 120.33 56830.92 88888.00 2018-12-29 17:20:19.411 363 11491.30 120.45 56830.96 88888.00 2018-12-29 17:20:19.911 363 11491.42 120.57 56831.01 88888.00 2018-12-29 17:20:20.411 363 11491.57 120.69 56831.08 88888.00 2018-12-29 17:20:20.911 363 11491.64 120.74 56831.10 88888.00 2018-12-29 17:20:21.411 363 11491.78 120.83 56831.10 88888.00 2018-12-29 17:20:21.911 363 11491.98 120.83 56831.10 88888.00 2018-12-29 17:20:22.411 363 11492.08 120.88 56831.10 88888.00 2018-12-29 17:20:22.911 363 11492.16 120.97 56831.16 88888.00 2018-12-29 17:20:23.411 363 11492.27 121.07 56831.21 88888.00 2018-12-29 17:20:23.911 363 11492.25 121.16 56831.18 88888.00 2018-12-29 17:20:24.411 363 11492.37 121.22 56831.17 88888.00 2018-12-29 17:20:24.911 363 11492.41 121.29 56831.14 88888.00 2018-12-29 17:20:25.411 363 11492.46 121.38 56831.12 88888.00 2018-12-29 17:20:25.911 363 11492.61 121.41 56831.14 88888.00 2018-12-29 17:20:26.411 363 11492.64 121.44 56831.15 88888.00 2018-12-29 17:20:26.911 363 11492.70 121.55 56831.16 88888.00 2018-12-29 17:20:27.411 363 11492.78 121.62 56831.14 88888.00 2018-12-29 17:20:27.911 363 11492.82 121.69 56831.10 88888.00 2018-12-29 17:20:28.411 363 11492.82 121.72 56831.05 88888.00 2018-12-29 17:20:28.911 363 11492.90 121.77 56831.06 88888.00 2018-12-29 17:20:29.411 363 11492.96 121.78 56831.03 88888.00 2018-12-29 17:20:29.911 363 11493.02 121.84 56831.02 88888.00 2018-12-29 17:20:30.411 363 11493.17 121.86 56831.02 88888.00 2018-12-29 17:20:30.911 363 11493.13 121.90 56830.97 88888.00 2018-12-29 17:20:31.411 363 11493.20 122.00 56830.92 88888.00 2018-12-29 17:20:31.911 363 11493.36 122.11 56830.89 88888.00 2018-12-29 17:20:32.411 363 11493.28 122.12 56830.92 88888.00 2018-12-29 17:20:32.911 363 11493.38 122.18 56831.02 88888.00 2018-12-29 17:20:33.411 363 11493.50 122.27 56831.04 88888.00 2018-12-29 17:20:33.911 363 11493.48 122.26 56831.01 88888.00 2018-12-29 17:20:34.411 363 11493.59 122.34 56831.03 88888.00 2018-12-29 17:20:34.911 363 11493.68 122.39 56831.05 88888.00 2018-12-29 17:20:35.411 363 11493.72 122.45 56831.01 88888.00 2018-12-29 17:20:36.411 363 11493.88 122.60 56831.09 88888.00 2018-12-29 17:20:36.911 363 11493.92 122.65 56831.16 88888.00 2018-12-29 17:20:37.411 363 11494.08 122.78 56831.22 88888.00 2018-12-29 17:20:37.911 363 11494.08 122.86 56831.23 88888.00 2018-12-29 17:20:38.411 363 11494.16 123.01 56831.30 88888.00 2018-12-29 17:20:38.911 363 11494.34 123.11 56831.37 88888.00 2018-12-29 17:20:39.411 363 11494.37 123.19 56831.47 88888.00 2018-12-29 17:20:39.911 363 11494.44 123.15 56831.56 88888.00 2018-12-29 17:20:40.411 363 11494.65 123.22 56831.64 88888.00 2018-12-29 17:20:40.911 363 11494.66 123.31 56831.73 88888.00 2018-12-29 17:20:41.411 363 11494.71 123.41 56831.86 88888.00 2018-12-29 17:20:41.911 363 11494.96 123.46 56831.94 88888.00 2018-12-29 17:20:42.411 363 11495.00 123.55 56832.08 88888.00 2018-12-29 17:20:42.911 363 11495.06 123.63 56832.21 88888.00 2018-12-29 17:20:43.411 363 11495.22 123.73 56832.27 88888.00 2018-12-29 17:20:43.911 363 11495.22 123.81 56832.39 88888.00 2018-12-29 17:20:44.411 363 11495.32 123.88 56832.51 88888.00 2018-12-29 17:20:44.911 363 11495.46 123.96 56832.58 88888.00 2018-12-29 17:20:45.411 363 11495.55 124.04 56832.68 88888.00 2018-12-29 17:20:45.911 363 11495.73 124.13 56832.88 88888.00 2018-12-29 17:20:46.411 363 11495.85 124.17 56833.01 88888.00 2018-12-29 17:20:46.911 363 11495.91 124.22 56833.04 88888.00 2018-12-29 17:20:47.411 363 11496.05 124.38 56833.16 88888.00 2018-12-29 17:20:47.911 363 11496.17 124.47 56833.27 88888.00 2018-12-29 17:20:48.411 363 11496.18 124.54 56833.35 88888.00 2018-12-29 17:20:48.911 363 11496.32 124.64 56833.49 88888.00 2018-12-29 17:20:49.411 363 11496.49 124.68 56833.56 88888.00 2018-12-29 17:20:49.911 363 11496.57 124.78 56833.65 88888.00 2018-12-29 17:20:50.411 363 11496.68 124.88 56833.85 88888.00 2018-12-29 17:20:50.911 363 11496.75 124.92 56833.98 88888.00 2018-12-29 17:20:51.411 363 11496.86 125.01 56833.99 88888.00 2018-12-29 17:20:51.911 363 11496.96 125.12 56834.12 88888.00 2018-12-29 17:20:52.411 363 11497.01 125.16 56834.22 88888.00 2018-12-29 17:20:52.911 363 11497.03 125.23 56834.31 88888.00 2018-12-29 17:20:53.411 363 11497.16 125.40 56834.43 88888.00 2018-12-29 17:20:53.911 363 11497.15 125.52 56834.55 88888.00 2018-12-29 17:20:54.411 363 11497.16 125.52 56834.67 88888.00 2018-12-29 17:20:54.911 363 11497.24 125.59 56834.80 88888.00 2018-12-29 17:20:55.411 363 11497.19 125.69 56834.95 88888.00 2018-12-29 17:20:55.911 363 11497.21 125.80 56835.00 88888.00 2018-12-29 17:20:56.411 363 11497.23 125.90 56835.12 88888.00 2018-12-29 17:20:56.911 363 11497.17 125.91 56835.21 88888.00 2018-12-29 17:20:57.411 363 11497.23 126.04 56835.31 88888.00 2018-12-29 17:20:57.911 363 11497.22 126.12 56835.41 88888.00 2018-12-29 17:20:58.411 363 11497.12 126.18 56835.45 88888.00 2018-12-29 17:20:58.911 363 11497.17 126.25 56835.52 88888.00 2018-12-29 17:20:59.411 363 11497.13 126.17 56835.58 88888.00 2018-12-29 17:20:59.911 363 11497.02 126.13 56835.60 88888.00 2018-12-29 17:21:00.411 363 11497.05 126.18 56835.65 88888.00 2018-12-29 17:21:00.911 363 11497.00 126.17 56835.71 88888.00 2018-12-29 17:21:01.411 363 11496.89 126.20 56835.78 88888.00 2018-12-29 17:21:01.911 363 11496.92 126.21 56835.76 88888.00 2018-12-29 17:21:02.411 363 11496.85 126.25 56835.76 88888.00 2018-12-29 17:21:02.911 363 11496.85 126.34 56835.83 88888.00 2018-12-29 17:21:03.411 363 11496.80 126.32 56835.92 88888.00 2018-12-29 17:21:03.911 363 11496.72 126.21 56835.96 88888.00 2018-12-29 17:21:04.411 363 11496.70 126.19 56835.99 88888.00 2018-12-29 17:21:04.911 363 11496.61 126.25 56836.10 88888.00 2018-12-29 17:21:05.411 363 11496.50 126.24 56836.19 88888.00 2018-12-29 17:21:05.911 363 11496.54 126.28 56836.25 88888.00 2018-12-29 17:21:06.411 363 11496.51 126.28 56836.25 88888.00 2018-12-29 17:21:06.911 363 11496.31 126.30 56836.29 88888.00 2018-12-29 17:21:08.411 363 11496.30 126.41 56836.39 88888.00 2018-12-29 17:21:08.911 363 11496.30 126.44 56836.53 88888.00 2018-12-29 17:21:09.411 363 11496.30 126.42 56836.61 88888.00 2018-12-29 17:21:09.911 363 11496.18 126.42 56836.67 88888.00 2018-12-29 17:21:10.411 363 11496.18 126.54 56836.73 88888.00 2018-12-29 17:21:10.911 363 11496.16 126.53 56836.76 88888.00 2018-12-29 17:21:11.411 363 11496.08 126.59 56836.85 88888.00 2018-12-29 17:21:11.911 363 11496.12 126.68 56836.96 88888.00 2018-12-29 17:21:12.411 363 11496.11 126.68 56837.03 88888.00 2018-12-29 17:21:12.911 363 11496.12 126.79 56837.13 88888.00 2018-12-29 17:21:13.412 363 11496.19 126.85 56837.24 88888.00 2018-12-29 17:21:13.912 363 11496.12 126.86 56837.31 88888.00 2018-12-29 17:21:14.412 363 11496.09 126.98 56837.43 88888.00 2018-12-29 17:21:14.912 363 11496.14 127.05 56837.56 88888.00 2018-12-29 17:21:15.412 363 11496.07 127.15 56837.66 88888.00 2018-12-29 17:21:15.912 363 11496.07 127.26 56837.79 88888.00 2018-12-29 17:21:16.412 363 11496.11 127.32 56837.93 88888.00 2018-12-29 17:21:16.912 363 11496.08 127.37 56838.09 88888.00 2018-12-29 17:21:17.412 363 11496.11 127.44 56838.22 88888.00 2018-12-29 17:21:17.912 363 11496.17 127.56 56838.33 88888.00 2018-12-29 17:21:18.412 363 11496.07 127.60 56838.39 88888.00 2018-12-29 17:21:18.912 363 11496.08 127.68 56838.52 88888.00 2018-12-29 17:21:19.412 363 11496.19 127.76 56838.67 88888.00 2018-12-29 17:21:19.912 363 11496.11 127.82 56838.76 88888.00 2018-12-29 17:21:20.412 363 11496.08 127.91 56838.91 88888.00 2018-12-29 17:21:20.912 363 11496.14 127.96 56838.97 88888.00 2018-12-29 17:21:21.412 363 11496.07 128.01 56839.12 88888.00 2018-12-29 17:21:21.912 363 11496.11 128.07 56839.14 88888.00 2018-12-29 17:21:22.412 363 11496.08 128.12 56839.23 88888.00 2018-12-29 17:21:22.912 363 11495.97 128.23 56839.38 88888.00 2018-12-29 17:21:23.412 363 11496.01 128.34 56839.46 88888.00 2018-12-29 17:21:23.912 363 11495.92 128.39 56839.51 88888.00 2018-12-29 17:21:24.412 363 11495.88 128.44 56839.62 88888.00 2018-12-29 17:21:24.912 363 11495.90 128.51 56839.70 88888.00 2018-12-29 17:21:25.412 363 11495.78 128.59 56839.76 88888.00 2018-12-29 17:21:25.912 363 11495.69 128.75 56839.79 88888.00 2018-12-29 17:21:26.412 363 11495.74 128.76 56839.90 88888.00 2018-12-29 17:21:26.912 363 11495.64 128.75 56839.89 88888.00 2018-12-29 17:21:27.412 363 11495.60 128.80 56839.85 88888.00 2018-12-29 17:21:27.912 363 11495.59 128.87 56839.90 88888.00 2018-12-29 17:21:28.412 363 11495.45 128.91 56839.95 88888.00 2018-12-29 17:21:28.912 363 11495.41 129.00 56839.95 88888.00 2018-12-29 17:21:29.412 363 11495.39 129.03 56839.96 88888.00 2018-12-29 17:21:29.912 363 11495.29 129.03 56839.95 88888.00 2018-12-29 17:21:30.412 363 11495.24 129.07 56839.92 88888.00 2018-12-29 17:21:30.912 363 11495.22 129.07 56839.85 88888.00 2018-12-29 17:21:31.412 363 11495.11 129.11 56839.82 88888.00 2018-12-29 17:21:31.912 363 11495.05 129.19 56839.79 88888.00 2018-12-29 17:21:32.412 363 11494.99 129.12 56839.69 88888.00 2018-12-29 17:21:32.912 363 11494.94 129.11 56839.52 88888.00 2018-12-29 17:21:33.412 363 11494.93 129.12 56839.38 88888.00 2018-12-29 17:21:33.912 363 11494.86 129.11 56839.23 88888.00 2018-12-29 17:21:34.412 363 11494.76 129.09 56839.11 88888.00 2018-12-29 17:21:34.912 363 11494.80 129.06 56838.94 88888.00 2018-12-29 17:21:35.412 363 11494.80 129.05 56838.81 88888.00 2018-12-29 17:21:35.912 363 11494.78 129.10 56838.68 88888.00 2018-12-29 17:21:36.412 363 11494.77 129.09 56838.59 88888.00 2018-12-29 17:21:36.912 363 11494.76 129.03 56838.43 88888.00 2018-12-29 17:21:37.412 363 11494.69 129.03 56838.31 88888.00 2018-12-29 17:21:37.912 363 11494.76 129.03 56838.18 88888.00 2018-12-29 17:21:38.412 363 11494.71 128.98 56838.02 88888.00 2018-12-29 17:21:38.912 363 11494.60 129.04 56837.95 88888.00 2018-12-29 17:21:39.412 363 11494.64 129.04 56837.86 88888.00 2018-12-29 17:21:39.912 363 11494.64 129.00 56837.85 88888.00 2018-12-29 17:21:40.412 363 11494.58 129.04 56837.83 88888.00 2018-12-29 17:21:40.912 363 11494.60 129.06 56837.77 88888.00 2018-12-29 17:21:41.412 363 11494.58 129.05 56837.69 88888.00 2018-12-29 17:21:41.912 363 11494.58 129.09 56837.66 88888.00 2018-12-29 17:21:42.412 363 11494.59 129.11 56837.62 88888.00 2018-12-29 17:21:42.912 363 11494.57 129.10 56837.63 88888.00 2018-12-29 17:21:43.412 363 11494.56 129.13 56837.58 88888.00 2018-12-29 17:21:43.912 363 11494.59 129.14 56837.58 88888.00 2018-12-29 17:21:44.412 363 11494.57 129.16 56837.54 88888.00 2018-12-29 17:21:44.912 363 11494.58 129.19 56837.57 88888.00 2018-12-29 17:21:45.412 363 11494.56 129.16 56837.60 88888.00 2018-12-29 17:21:45.912 363 11494.52 129.21 56837.59 88888.00 2018-12-29 17:21:46.412 363 11494.52 129.21 56837.63 88888.00 2018-12-29 17:21:46.912 363 11494.52 129.14 56837.54 88888.00 2018-12-29 17:21:47.412 363 11494.44 129.16 56837.52 88888.00 2018-12-29 17:21:47.912 363 11494.51 129.24 56837.57 88888.00 2018-12-29 17:21:48.412 363 11494.49 129.25 56837.58 88888.00 2018-12-29 17:21:49.412 363 11494.39 129.24 56837.54 88888.00 2018-12-29 17:21:49.912 363 11494.39 129.27 56837.47 88888.00 2018-12-29 17:21:50.412 363 11494.30 129.23 56837.38 88888.00 2018-12-29 17:21:50.912 363 11494.35 129.21 56837.33 88888.00 2018-12-29 17:21:51.412 363 11494.34 129.21 56837.26 88888.00 2018-12-29 17:21:51.912 363 11494.28 129.28 56837.19 88888.00 2018-12-29 17:21:52.412 363 11494.37 129.28 56837.18 88888.00 2018-12-29 17:21:52.912 363 11494.29 129.20 56837.12 88888.00 2018-12-29 17:21:53.412 363 11494.34 129.23 56836.99 88888.00 2018-12-29 17:21:53.912 363 11494.45 129.20 56836.82 88888.00 2018-12-29 17:21:54.412 363 11494.38 129.19 56836.69 88888.00 2018-12-29 17:21:54.912 363 11494.38 129.20 56836.57 88888.00 2018-12-29 17:21:55.412 363 11494.48 129.23 56836.47 88888.00 2018-12-29 17:21:55.912 363 11494.42 129.21 56836.31 88888.00 2018-12-29 17:21:56.412 363 11494.46 129.25 56836.18 88888.00 2018-12-29 17:21:56.912 363 11494.43 129.18 56836.06 88888.00 2018-12-29 17:21:57.412 363 11494.43 129.14 56835.92 88888.00 2018-12-29 17:21:57.912 363 11494.50 129.11 56835.74 88888.00 2018-12-29 17:21:58.412 363 11494.50 129.04 56835.55 88888.00 2018-12-29 17:21:59.412 363 11494.45 129.04 56835.34 88888.00 2018-12-29 17:21:59.912 363 11494.51 129.00 56835.22 88888.00 2018-12-29 17:22:00.412 363 11494.48 128.98 56835.04 88888.00 2018-12-29 17:22:00.912 363 11494.49 128.98 56834.89 88888.00 2018-12-29 17:22:01.412 363 11494.50 129.03 56834.78 88888.00 2018-12-29 17:22:01.912 363 11494.50 129.02 56834.63 88888.00 2018-12-29 17:22:02.412 363 11494.58 129.02 56834.51 88888.00 2018-12-29 17:22:02.912 363 11494.48 128.98 56834.40 88888.00 2018-12-29 17:22:03.412 363 11494.37 128.96 56834.30 88888.00 2018-12-29 17:22:03.912 363 11494.46 128.91 56834.19 88888.00 2018-12-29 17:22:04.412 363 11494.36 128.90 56834.07 88888.00 2018-12-29 17:22:04.912 363 11494.32 128.91 56833.95 88888.00 2018-12-29 17:22:05.412 363 11494.36 128.91 56833.85 88888.00 2018-12-29 17:22:05.912 363 11494.32 128.90 56833.72 88888.00 2018-12-29 17:22:06.412 363 11494.29 128.92 56833.58 88888.00 2018-12-29 17:22:06.912 363 11494.32 128.94 56833.49 88888.00 2018-12-29 17:22:07.412 363 11494.28 128.93 56833.36 88888.00 2018-12-29 17:22:07.912 363 11494.35 128.94 56833.23 88888.00 2018-12-29 17:22:08.412 363 11494.38 128.90 56833.11 88888.00 2018-12-29 17:22:08.912 363 11494.34 128.92 56833.02 88888.00 2018-12-29 17:22:09.412 363 11494.32 128.93 56832.96 88888.00 2018-12-29 17:22:09.912 363 11494.35 128.93 56832.89 88888.00 2018-12-29 17:22:10.412 363 11494.30 128.92 56832.77 88888.00 2018-12-29 17:22:10.912 363 11494.36 128.90 56832.66 88888.00 2018-12-29 17:22:11.412 363 11494.32 128.82 56832.53 88888.00 2018-12-29 17:22:11.912 363 11494.27 128.82 56832.44 88888.00 2018-12-29 17:22:12.412 363 11494.32 128.86 56832.38 88888.00 2018-12-29 17:22:12.912 363 11494.29 128.82 56832.26 88888.00 2018-12-29 17:22:13.412 363 11494.24 128.80 56832.15 88888.00 2018-12-29 17:22:13.912 363 11494.29 128.75 56832.14 88888.00 2018-12-29 17:22:14.412 363 11494.22 128.73 56832.05 88888.00 2018-12-29 17:22:14.912 363 11494.20 128.82 56831.96 88888.00 2018-12-29 17:22:15.412 363 11494.22 128.83 56831.88 88888.00 2018-12-29 17:22:15.912 363 11494.21 128.77 56831.73 88888.00 2018-12-29 17:22:16.412 363 11494.22 128.73 56831.70 88888.00 2018-12-29 17:22:16.912 363 11494.28 128.70 56831.59 88888.00 2018-12-29 17:22:17.412 363 11494.23 128.69 56831.50 88888.00 2018-12-29 17:22:17.912 363 11494.24 128.66 56831.42 88888.00 2018-12-29 17:22:18.412 363 11494.29 128.65 56831.36 88888.00 2018-12-29 17:22:18.912 363 11494.24 128.62 56831.30 88888.00 2018-12-29 17:22:19.412 363 11494.32 128.59 56831.27 88888.00 2018-12-29 17:22:19.912 363 11494.38 128.53 56831.16 88888.00 2018-12-29 17:22:20.412 363 11494.27 128.46 56831.05 88888.00 2018-12-29 17:22:20.912 363 11494.32 128.45 56831.04 88888.00 2018-12-29 17:22:21.412 363 11494.38 128.45 56830.95 88888.00 2018-12-29 17:22:21.912 363 11494.32 128.49 56830.91 88888.00 2018-12-29 17:22:22.412 363 11494.41 128.48 56830.83 88888.00 2018-12-29 17:22:22.912 363 11494.41 128.43 56830.65 88888.00 2018-12-29 17:22:23.412 363 11494.42 128.45 56830.59 88888.00 2018-12-29 17:22:23.912 363 11494.50 128.45 56830.57 88888.00 2018-12-29 17:22:24.412 363 11494.48 128.39 56830.44 88888.00 2018-12-29 17:22:24.912 363 11494.45 128.37 56830.34 88888.00 2018-12-29 17:22:25.412 363 11494.53 128.31 56830.24 88888.00 2018-12-29 17:22:25.912 363 11494.51 128.25 56830.14 88888.00 2018-12-29 17:22:26.412 363 11494.48 128.22 56829.99 88888.00 2018-12-29 17:22:26.912 363 11494.49 128.18 56829.88 88888.00 2018-12-29 17:22:27.412 363 11494.45 128.14 56829.76 88888.00 2018-12-29 17:22:27.912 363 11494.48 128.09 56829.69 88888.00 2018-12-29 17:22:28.412 363 11494.57 128.08 56829.64 88888.00 2018-12-29 17:22:28.912 363 11494.56 128.04 56829.52 88888.00 2018-12-29 17:22:29.412 363 11494.51 128.01 56829.35 88888.00 2018-12-29 17:22:29.912 363 11494.55 127.94 56829.20 88888.00 2018-12-29 17:22:30.912 363 11494.59 127.94 56829.05 88888.00 2018-12-29 17:22:31.412 363 11494.69 127.88 56828.92 88888.00 2018-12-29 17:22:31.912 363 11494.62 127.82 56828.79 88888.00 2018-12-29 17:22:32.412 363 11494.69 127.84 56828.71 88888.00 2018-12-29 17:22:32.912 363 11494.79 127.76 56828.62 88888.00 2018-12-29 17:22:33.412 363 11494.77 127.69 56828.54 88888.00 2018-12-29 17:22:33.912 363 11494.77 127.70 56828.46 88888.00 2018-12-29 17:22:34.412 363 11494.76 127.62 56828.41 88888.00 2018-12-29 17:22:34.912 363 11494.72 127.61 56828.26 88888.00 2018-12-29 17:22:35.412 363 11494.83 127.60 56828.13 88888.00 2018-12-29 17:22:35.912 363 11494.85 127.56 56828.02 88888.00 2018-12-29 17:22:36.412 363 11494.86 127.56 56827.97 88888.00 2018-12-29 17:22:36.912 363 11494.90 127.54 56827.90 88888.00 2018-12-29 17:22:37.412 363 11494.89 127.50 56827.85 88888.00 2018-12-29 17:22:37.912 363 11494.86 127.50 56827.76 88888.00 2018-12-29 17:22:38.412 363 11494.96 127.50 56827.72 88888.00 2018-12-29 17:22:38.912 363 11494.94 127.50 56827.71 88888.00 2018-12-29 17:22:39.412 363 11494.93 127.55 56827.68 88888.00 2018-12-29 17:22:39.912 363 11495.00 127.49 56827.62 88888.00 2018-12-29 17:22:41.412 363 11495.04 127.43 56827.39 88888.00 2018-12-29 17:22:41.912 363 11495.01 127.41 56827.33 88888.00 2018-12-29 17:22:42.412 363 11495.00 127.37 56827.32 88888.00 2018-12-29 17:22:42.912 363 11495.07 127.39 56827.25 88888.00 2018-12-29 17:22:43.412 363 11495.10 127.34 56827.14 88888.00 2018-12-29 17:22:43.912 363 11495.15 127.33 56827.05 88888.00 2018-12-29 17:22:44.412 363 11495.19 127.37 56826.97 88888.00 2018-12-29 17:22:44.912 363 11495.12 127.28 56826.91 88888.00 2018-12-29 17:22:45.412 363 11495.22 127.23 56826.80 88888.00 2018-12-29 17:22:45.912 363 11495.31 127.16 56826.62 88888.00 2018-12-29 17:22:46.412 363 11495.26 127.16 56826.53 88888.00 2018-12-29 17:22:46.912 363 11495.43 127.20 56826.47 88888.00 2018-12-29 17:22:47.412 363 11495.48 127.16 56826.37 88888.00 2018-12-29 17:22:47.912 363 11495.53 127.13 56826.26 88888.00 2018-12-29 17:22:48.412 363 11495.64 127.15 56826.16 88888.00 2018-12-29 17:22:48.912 363 11495.70 127.13 56826.04 88888.00 2018-12-29 17:22:49.412 363 11495.77 127.12 56825.96 88888.00 2018-12-29 17:22:49.912 363 11495.94 127.15 56825.83 88888.00 2018-12-29 17:22:50.412 363 11495.98 127.12 56825.75 88888.00 2018-12-29 17:22:50.912 363 11496.03 127.20 56825.72 88888.00 2018-12-29 17:22:51.412 363 11496.18 127.32 56825.65 88888.00 2018-12-29 17:22:51.912 363 11496.23 127.26 56825.58 88888.00 2018-12-29 17:22:52.412 363 11496.42 127.25 56825.57 88888.00 2018-12-29 17:22:52.912 363 11496.61 127.23 56825.59 88888.00 2018-12-29 17:22:53.412 363 11496.63 127.25 56825.60 88888.00 2018-12-29 17:22:53.912 363 11496.78 127.26 56825.64 88888.00 2018-12-29 17:22:54.412 363 11496.88 127.21 56825.62 88888.00 2018-12-29 17:22:54.912 363 11496.89 127.23 56825.62 88888.00 2018-12-29 17:22:55.412 363 11497.02 127.34 56825.63 88888.00 2018-12-29 17:22:55.912 363 11497.15 127.40 56825.66 88888.00 2018-12-29 17:22:56.412 363 11497.12 127.39 56825.69 88888.00 2018-12-29 17:22:56.912 363 11497.27 127.42 56825.73 88888.00 2018-12-29 17:22:57.412 363 11497.37 127.44 56825.76 88888.00 2018-12-29 17:22:57.912 363 11497.37 127.51 56825.83 88888.00 2018-12-29 17:22:58.412 363 11497.50 127.48 56825.94 88888.00 2018-12-29 17:22:58.912 363 11497.57 127.43 56825.99 88888.00 2018-12-29 17:22:59.412 363 11497.54 127.42 56825.99 88888.00 2018-12-29 17:22:59.912 363 11497.63 127.44 56826.01 88888.00 2018-12-29 17:23:00.412 363 11497.62 127.48 56826.08 88888.00 2018-12-29 17:23:00.912 363 11497.57 127.48 56826.22 88888.00 2018-12-29 17:23:01.412 363 11497.75 127.47 56826.33 88888.00 2018-12-29 17:23:01.912 363 11497.69 127.47 56826.39 88888.00 2018-12-29 17:23:02.412 363 11497.57 127.49 56826.48 88888.00 2018-12-29 17:23:02.912 363 11497.67 127.50 56826.53 88888.00 2018-12-29 17:23:03.412 363 11497.64 127.44 56826.58 88888.00 2018-12-29 17:23:03.912 363 11497.60 127.46 56826.66 88888.00 2018-12-29 17:23:04.412 363 11497.64 127.41 56826.72 88888.00 2018-12-29 17:23:04.912 363 11497.62 127.37 56826.78 88888.00 2018-12-29 17:23:05.412 363 11497.56 127.33 56826.82 88888.00 2018-12-29 17:23:05.912 363 11497.57 127.26 56826.80 88888.00 2018-12-29 17:23:06.412 363 11497.47 127.25 56826.84 88888.00 2018-12-29 17:23:06.912 363 11497.46 127.23 56826.86 88888.00 2018-12-29 17:23:07.412 363 11497.49 127.17 56826.82 88888.00 2018-12-29 17:23:07.912 363 11497.31 127.08 56826.81 88888.00 2018-12-29 17:23:08.412 363 11497.27 127.12 56826.88 88888.00 2018-12-29 17:23:08.912 363 11497.28 127.03 56826.82 88888.00 2018-12-29 17:23:09.412 363 11497.14 127.00 56826.80 88888.00 2018-12-29 17:23:09.912 363 11497.15 127.06 56826.76 88888.00 2018-12-29 17:23:10.412 363 11497.13 127.01 56826.78 88888.00 2018-12-29 17:23:10.912 363 11497.03 127.02 56826.73 88888.00 2018-12-29 17:23:11.412 363 11497.08 126.93 56826.78 88888.00 2018-12-29 17:23:12.412 363 11496.93 126.75 56826.80 88888.00 2018-12-29 17:23:12.912 363 11496.95 126.71 56826.73 88888.00 2018-12-29 17:23:13.412 363 11496.93 126.67 56826.65 88888.00 2018-12-29 17:23:13.912 363 11496.94 126.67 56826.63 88888.00 2018-12-29 17:23:14.412 363 11496.96 126.67 56826.61 88888.00 2018-12-29 17:23:14.912 363 11496.96 126.64 56826.58 88888.00 2018-12-29 17:23:15.412 363 11496.96 126.58 56826.50 88888.00 2018-12-29 17:23:15.912 363 11497.01 126.51 56826.46 88888.00 2018-12-29 17:23:16.412 363 11497.01 126.42 56826.46 88888.00 2018-12-29 17:23:16.912 363 11497.07 126.39 56826.46 88888.00 2018-12-29 17:23:17.412 363 11497.10 126.41 56826.49 88888.00 2018-12-29 17:23:17.912 363 11497.03 126.35 56826.47 88888.00 2018-12-29 17:23:18.412 363 11497.13 126.35 56826.53 88888.00 2018-12-29 17:23:18.912 363 11497.16 126.34 56826.54 88888.00 2018-12-29 17:23:19.412 363 11497.10 126.31 56826.50 88888.00 2018-12-29 17:23:19.912 363 11497.17 126.32 56826.55 88888.00 2018-12-29 17:23:20.412 363 11497.24 126.26 56826.56 88888.00 2018-12-29 17:23:20.912 363 11497.27 126.28 56826.56 88888.00 2018-12-29 17:23:21.412 363 11497.38 126.33 56826.54 88888.00 2018-12-29 17:23:22.413 363 11497.51 126.28 56826.69 88888.00 2018-12-29 17:23:22.913 363 11497.61 126.25 56826.67 88888.00 2018-12-29 17:23:23.413 363 11497.69 126.25 56826.66 88888.00 2018-12-29 17:23:23.913 363 11497.70 126.24 56826.69 88888.00 2018-12-29 17:23:24.413 363 11497.82 126.17 56826.69 88888.00 2018-12-29 17:23:24.913 363 11497.79 126.15 56826.69 88888.00 2018-12-29 17:23:25.413 363 11497.85 126.23 56826.69 88888.00 2018-12-29 17:23:25.913 363 11497.93 126.23 56826.71 88888.00 2018-12-29 17:23:26.413 363 11497.91 126.18 56826.74 88888.00 2018-12-29 17:23:26.913 363 11498.02 126.15 56826.71 88888.00 2018-12-29 17:23:27.413 363 11498.12 126.23 56826.71 88888.00 2018-12-29 17:23:27.913 363 11498.09 126.24 56826.75 88888.00 2018-12-29 17:23:28.413 363 11498.04 126.24 56826.82 88888.00 2018-12-29 17:23:28.913 363 11498.12 126.20 56826.88 88888.00 2018-12-29 17:23:29.413 363 11498.09 126.17 56826.92 88888.00 2018-12-29 17:23:29.913 363 11498.12 126.12 56826.99 88888.00 2018-12-29 17:23:30.413 363 11498.17 126.07 56826.98 88888.00 2018-12-29 17:23:30.913 363 11498.10 126.04 56827.00 88888.00 2018-12-29 17:23:31.413 363 11498.17 126.03 56826.95 88888.00 2018-12-29 17:23:31.913 363 11498.23 125.98 56827.04 88888.00 2018-12-29 17:23:32.413 363 11498.13 125.99 56827.08 88888.00 2018-12-29 17:23:32.913 363 11498.21 126.00 56827.03 88888.00 2018-12-29 17:23:33.413 363 11498.12 125.90 56827.03 88888.00 2018-12-29 17:23:33.913 363 11498.06 125.92 56827.06 88888.00 2018-12-29 17:23:34.413 363 11498.07 125.91 56827.03 88888.00 2018-12-29 17:23:34.913 363 11498.04 125.85 56827.01 88888.00 2018-12-29 17:23:35.413 363 11498.05 125.84 56827.06 88888.00 2018-12-29 17:23:35.913 363 11498.10 125.81 56827.08 88888.00 2018-12-29 17:23:36.413 363 11498.02 125.83 56827.11 88888.00 2018-12-29 17:23:36.913 363 11497.93 125.83 56827.06 88888.00 2018-12-29 17:23:37.413 363 11497.98 125.76 56827.06 88888.00 2018-12-29 17:23:37.913 363 11497.99 125.72 56827.07 88888.00 2018-12-29 17:23:38.413 363 11497.98 125.78 56827.05 88888.00 2018-12-29 17:23:38.913 363 11498.02 125.74 56827.00 88888.00 2018-12-29 17:23:39.413 363 11497.95 125.69 56827.01 88888.00 2018-12-29 17:23:39.913 363 11497.98 125.67 56827.05 88888.00 2018-12-29 17:23:40.413 363 11498.05 125.69 56827.05 88888.00 2018-12-29 17:23:40.913 363 11497.95 125.65 56827.08 88888.00 2018-12-29 17:23:41.413 363 11497.97 125.69 56827.16 88888.00 2018-12-29 17:23:41.913 363 11498.04 125.69 56827.19 88888.00 2018-12-29 17:23:42.413 363 11497.98 125.69 56827.13 88888.00 2018-12-29 17:23:42.913 363 11497.98 125.73 56827.14 88888.00 2018-12-29 17:23:43.413 363 11497.95 125.74 56827.17 88888.00 2018-12-29 17:23:43.913 363 11497.90 125.74 56827.20 88888.00 2018-12-29 17:23:44.413 363 11497.97 125.74 56827.29 88888.00 2018-12-29 17:23:44.913 363 11497.93 125.70 56827.31 88888.00 2018-12-29 17:23:45.413 363 11497.83 125.66 56827.33 88888.00 2018-12-29 17:23:45.913 363 11497.89 125.65 56827.40 88888.00 2018-12-29 17:23:46.413 363 11497.83 125.63 56827.44 88888.00 2018-12-29 17:23:46.913 363 11497.79 125.56 56827.48 88888.00 2018-12-29 17:23:47.413 363 11497.78 125.52 56827.56 88888.00 2018-12-29 17:23:47.913 363 11497.75 125.55 56827.58 88888.00 2018-12-29 17:23:48.413 363 11497.69 125.50 56827.66 88888.00 2018-12-29 17:23:48.913 363 11497.79 125.49 56827.69 88888.00 2018-12-29 17:23:49.413 363 11497.77 125.45 56827.69 88888.00 2018-12-29 17:23:49.913 363 11497.78 125.42 56827.71 88888.00 2018-12-29 17:23:50.413 363 11497.74 125.36 56827.72 88888.00 2018-12-29 17:23:50.913 363 11497.65 125.33 56827.76 88888.00 2018-12-29 17:23:51.413 363 11497.68 125.29 56827.76 88888.00 2018-12-29 17:23:51.913 363 11497.69 125.19 56827.80 88888.00 2018-12-29 17:23:52.413 363 11497.61 125.13 56827.77 88888.00 2018-12-29 17:23:52.913 363 11497.58 125.16 56827.71 88888.00 2018-12-29 17:23:53.413 363 11497.56 125.05 56827.80 88888.00 2018-12-29 17:23:53.913 363 11497.47 125.04 56827.84 88888.00 2018-12-29 17:23:54.413 363 11497.50 125.04 56827.82 88888.00 2018-12-29 17:23:54.913 363 11497.43 124.95 56827.85 88888.00 2018-12-29 17:23:55.413 363 11497.30 124.92 56827.94 88888.00 2018-12-29 17:23:55.913 363 11497.31 124.94 56827.98 88888.00 2018-12-29 17:23:56.413 363 11497.22 124.92 56828.02 88888.00 2018-12-29 17:23:56.913 363 11497.13 124.91 56828.01 88888.00 2018-12-29 17:23:57.413 363 11497.16 124.84 56828.04 88888.00 2018-12-29 17:23:57.913 363 11497.08 124.76 56828.03 88888.00 2018-12-29 17:23:58.413 363 11497.00 124.64 56827.96 88888.00 2018-12-29 17:23:58.913 363 11496.99 124.54 56827.93 88888.00 2018-12-29 17:23:59.413 363 11496.87 124.44 56827.87 88888.00 2018-12-29 17:23:59.913 363 11496.84 124.36 56827.77 88888.00 2018-12-29 17:24:00.413 363 11496.82 124.28 56827.70 88888.00 2018-12-29 17:24:00.913 363 11496.64 124.17 56827.62 88888.00 2018-12-29 17:24:01.913 363 11496.59 124.00 56827.58 88888.00 2018-12-29 17:24:02.413 363 11496.50 123.92 56827.50 88888.00 2018-12-29 17:24:02.913 363 11496.46 123.86 56827.39 88888.00 2018-12-29 17:24:03.413 363 11496.44 123.74 56827.31 88888.00 2018-12-29 17:24:03.913 363 11496.33 123.63 56827.19 88888.00 2018-12-29 17:24:04.413 363 11496.28 123.60 56827.14 88888.00 2018-12-29 17:24:04.913 363 11496.28 123.51 56826.99 88888.00 2018-12-29 17:24:05.413 363 11496.15 123.45 56826.79 88888.00 2018-12-29 17:24:05.913 363 11496.18 123.47 56826.72 88888.00 2018-12-29 17:24:06.413 363 11496.18 123.35 56826.65 88888.00 2018-12-29 17:24:06.913 363 11496.11 123.32 56826.49 88888.00 2018-12-29 17:24:07.413 363 11496.16 123.32 56826.31 88888.00 2018-12-29 17:24:07.913 363 11496.09 123.26 56826.16 88888.00 2018-12-29 17:24:08.413 363 11495.96 123.21 56826.07 88888.00 2018-12-29 17:24:08.913 363 11496.01 123.12 56825.97 88888.00 2018-12-29 17:24:09.413 363 11495.98 123.01 56825.85 88888.00 2018-12-29 17:24:09.913 363 11495.96 122.98 56825.76 88888.00 2018-12-29 17:24:10.413 363 11495.98 122.95 56825.71 88888.00 2018-12-29 17:24:10.913 363 11495.96 122.94 56825.60 88888.00 2018-12-29 17:24:11.413 363 11496.01 122.94 56825.41 88888.00 2018-12-29 17:24:11.913 363 11496.03 122.94 56825.30 88888.00 2018-12-29 17:24:12.413 363 11495.97 122.85 56825.22 88888.00 2018-12-29 17:24:12.913 363 11495.95 122.85 56825.18 88888.00 2018-12-29 17:24:13.413 363 11495.99 122.81 56825.12 88888.00 2018-12-29 17:24:13.913 363 11495.98 122.73 56825.08 88888.00 2018-12-29 17:24:14.413 363 11495.95 122.74 56825.00 88888.00 2018-12-29 17:24:14.913 363 11495.97 122.70 56824.93 88888.00 2018-12-29 17:24:15.413 363 11495.91 122.63 56824.83 88888.00 2018-12-29 17:24:15.913 363 11495.91 122.53 56824.79 88888.00 2018-12-29 17:24:16.413 363 11495.91 122.50 56824.83 88888.00 2018-12-29 17:24:16.913 363 11495.88 122.47 56824.76 88888.00 2018-12-29 17:24:17.413 363 11495.88 122.40 56824.70 88888.00 2018-12-29 17:24:17.913 363 11495.85 122.33 56824.63 88888.00 2018-12-29 17:24:18.413 363 11495.82 122.26 56824.50 88888.00 2018-12-29 17:24:18.913 363 11495.84 122.23 56824.43 88888.00 2018-12-29 17:24:19.413 363 11495.78 122.18 56824.42 88888.00 2018-12-29 17:24:19.913 363 11495.70 122.11 56824.35 88888.00 2018-12-29 17:24:20.413 363 11495.74 122.08 56824.21 88888.00 2018-12-29 17:24:20.913 363 11495.64 122.00 56824.08 88888.00 2018-12-29 17:24:21.413 363 11495.59 121.92 56824.04 88888.00 2018-12-29 17:24:21.913 363 11495.67 121.78 56823.97 88888.00 2018-12-29 17:24:22.413 363 11495.62 121.70 56823.89 88888.00 2018-12-29 17:24:22.913 363 11495.60 121.61 56823.84 88888.00 2018-12-29 17:24:23.413 363 11495.61 121.50 56823.72 88888.00 2018-12-29 17:24:23.913 363 11495.53 121.45 56823.57 88888.00 2018-12-29 17:24:24.413 363 11495.54 121.38 56823.50 88888.00 2018-12-29 17:24:25.413 363 11495.42 121.23 56823.45 88888.00 2018-12-29 17:24:25.913 363 11495.47 121.24 56823.40 88888.00 2018-12-29 17:24:26.413 363 11495.48 121.16 56823.33 88888.00 2018-12-29 17:24:26.913 363 11495.41 121.04 56823.32 88888.00 2018-12-29 17:24:27.413 363 11495.36 121.00 56823.28 88888.00 2018-12-29 17:24:27.913 363 11495.32 120.87 56823.22 88888.00 2018-12-29 17:24:28.413 363 11495.26 120.79 56823.12 88888.00 2018-12-29 17:24:28.913 363 11495.24 120.73 56823.00 88888.00 2018-12-29 17:24:29.413 363 11495.24 120.61 56822.89 88888.00 2018-12-29 17:24:29.913 363 11495.14 120.52 56822.83 88888.00 2018-12-29 17:24:30.413 363 11495.12 120.45 56822.75 88888.00 2018-12-29 17:24:30.913 363 11495.06 120.32 56822.62 88888.00 2018-12-29 17:24:31.413 363 11494.96 120.21 56822.52 88888.00 2018-12-29 17:24:31.913 363 11494.93 120.15 56822.48 88888.00 2018-12-29 17:24:32.413 363 11494.90 120.02 56822.39 88888.00 2018-12-29 17:24:32.913 363 11494.75 119.93 56822.29 88888.00 2018-12-29 17:24:33.413 363 11494.70 119.80 56822.19 88888.00 2018-12-29 17:24:33.913 363 11494.62 119.66 56822.10 88888.00 2018-12-29 17:24:34.413 363 11494.56 119.57 56821.97 88888.00 2018-12-29 17:24:34.913 363 11494.55 119.48 56821.81 88888.00 2018-12-29 17:24:35.413 363 11494.41 119.36 56821.71 88888.00 2018-12-29 17:24:35.913 363 11494.30 119.24 56821.62 88888.00 2018-12-29 17:24:36.413 363 11494.24 119.07 56821.55 88888.00 2018-12-29 17:24:36.913 363 11494.18 118.98 56821.41 88888.00 2018-12-29 17:24:37.413 363 11494.11 118.92 56821.28 88888.00 2018-12-29 17:24:37.913 363 11494.06 118.80 56821.15 88888.00 2018-12-29 17:24:38.413 363 11493.92 118.71 56821.02 88888.00 2018-12-29 17:24:38.913 363 11493.88 118.64 56820.89 88888.00 2018-12-29 17:24:39.413 363 11493.94 118.53 56820.76 88888.00 2018-12-29 17:24:39.913 363 11493.83 118.51 56820.62 88888.00 2018-12-29 17:24:40.413 363 11493.81 118.49 56820.52 88888.00 2018-12-29 17:24:40.913 363 11493.85 118.38 56820.40 88888.00 2018-12-29 17:24:41.413 363 11493.76 118.32 56820.26 88888.00 2018-12-29 17:24:41.913 363 11493.78 118.29 56820.11 88888.00 2018-12-29 17:24:42.413 363 11493.69 118.22 56819.99 88888.00 2018-12-29 17:24:42.913 363 11493.64 118.12 56819.82 88888.00 2018-12-29 17:24:43.413 363 11493.69 118.05 56819.72 88888.00 2018-12-29 17:24:43.913 363 11493.66 117.94 56819.61 88888.00 2018-12-29 17:24:44.413 363 11493.59 117.89 56819.54 88888.00 2018-12-29 17:24:44.913 363 11493.61 117.87 56819.52 88888.00 2018-12-29 17:24:45.413 363 11493.54 117.74 56819.48 88888.00 2018-12-29 17:24:45.913 363 11493.50 117.70 56819.41 88888.00 2018-12-29 17:24:46.413 363 11493.57 117.68 56819.37 88888.00 2018-12-29 17:24:46.913 363 11493.48 117.60 56819.34 88888.00 2018-12-29 17:24:47.413 363 11493.47 117.55 56819.29 88888.00 2018-12-29 17:24:47.913 363 11493.48 117.50 56819.23 88888.00 2018-12-29 17:24:48.413 363 11493.40 117.46 56819.15 88888.00 2018-12-29 17:24:48.913 363 11493.36 117.50 56819.14 88888.00 2018-12-29 17:24:49.413 363 11493.36 117.39 56819.08 88888.00 2018-12-29 17:24:49.913 363 11493.32 117.32 56819.08 88888.00 2018-12-29 17:24:50.413 363 11493.31 117.27 56818.99 88888.00 2018-12-29 17:24:50.913 363 11493.27 117.22 56818.97 88888.00 2018-12-29 17:24:51.413 363 11493.16 117.10 56818.92 88888.00 2018-12-29 17:24:51.913 363 11493.20 117.08 56818.88 88888.00 2018-12-29 17:24:52.413 363 11493.18 117.07 56818.83 88888.00 2018-12-29 17:24:52.913 363 11493.06 117.02 56818.72 88888.00 2018-12-29 17:24:53.413 363 11493.11 116.93 56818.71 88888.00 2018-12-29 17:24:53.913 363 11493.12 116.81 56818.64 88888.00 2018-12-29 17:24:54.413 363 11493.07 116.87 56818.58 88888.00 2018-12-29 17:24:54.913 363 11493.07 116.98 56818.51 88888.00 2018-12-29 17:24:55.413 363 11493.09 116.86 56818.47 88888.00 2018-12-29 17:24:55.913 363 11492.99 116.76 56818.40 88888.00 2018-12-29 17:24:56.413 363 11492.99 116.66 56818.37 88888.00 2018-12-29 17:24:56.913 363 11492.95 116.62 56818.33 88888.00 2018-12-29 17:24:57.413 363 11492.93 116.57 56818.26 88888.00 2018-12-29 17:24:57.913 363 11492.93 116.49 56818.16 88888.00 2018-12-29 17:24:58.413 363 11492.84 116.47 56818.12 88888.00 2018-12-29 17:24:58.913 363 11492.84 116.45 56818.06 88888.00 2018-12-29 17:24:59.413 363 11492.86 116.42 56818.00 88888.00 2018-12-29 17:24:59.913 363 11492.79 116.32 56818.00 88888.00 2018-12-29 17:25:00.413 363 11492.76 116.34 56817.90 88888.00 2018-12-29 17:25:00.913 363 11492.89 116.33 56817.81 88888.00 2018-12-29 17:25:01.413 363 11492.85 116.27 56817.73 88888.00 2018-12-29 17:25:01.913 363 11492.86 116.25 56817.75 88888.00 2018-12-29 17:25:02.413 363 11492.91 116.15 56817.73 88888.00 2018-12-29 17:25:02.913 363 11492.84 116.06 56817.68 88888.00 2018-12-29 17:25:03.413 363 11492.83 116.03 56817.68 88888.00 2018-12-29 17:25:03.913 363 11492.89 116.04 56817.69 88888.00 2018-12-29 17:25:04.413 363 11492.82 115.98 56817.69 88888.00 2018-12-29 17:25:04.913 363 11492.81 116.01 56817.63 88888.00 2018-12-29 17:25:05.413 363 11492.85 115.99 56817.61 88888.00 2018-12-29 17:25:05.913 363 11492.79 115.96 56817.66 88888.00 2018-12-29 17:25:06.913 363 11492.75 115.85 56817.68 88888.00 2018-12-29 17:25:07.413 363 11492.72 115.76 56817.69 88888.00 2018-12-29 17:25:07.913 363 11492.82 115.72 56817.70 88888.00 2018-12-29 17:25:08.413 363 11492.79 115.69 56817.71 88888.00 2018-12-29 17:25:08.913 363 11492.75 115.59 56817.79 88888.00 2018-12-29 17:25:09.413 363 11492.76 115.56 56817.74 88888.00 2018-12-29 17:25:09.913 363 11492.69 115.52 56817.71 88888.00 2018-12-29 17:25:10.413 363 11492.57 115.50 56817.73 88888.00 2018-12-29 17:25:10.913 363 11492.63 115.39 56817.70 88888.00 2018-12-29 17:25:11.413 363 11492.58 115.28 56817.64 88888.00 2018-12-29 17:25:11.913 363 11492.50 115.29 56817.62 88888.00 2018-12-29 17:25:12.413 363 11492.49 115.19 56817.60 88888.00 2018-12-29 17:25:12.913 363 11492.43 115.05 56817.54 88888.00 2018-12-29 17:25:13.413 363 11492.42 115.08 56817.53 88888.00 2018-12-29 17:25:13.913 363 11492.42 115.04 56817.48 88888.00 2018-12-29 17:25:14.413 363 11492.32 114.99 56817.43 88888.00 2018-12-29 17:25:14.913 363 11492.28 114.90 56817.42 88888.00 2018-12-29 17:25:15.413 363 11492.28 114.75 56817.38 88888.00 2018-12-29 17:25:15.913 363 11492.21 114.67 56817.29 88888.00 2018-12-29 17:25:16.904 363 11492.29 114.51 56817.24 88888.00 2018-12-29 17:25:17.404 363 11492.25 114.55 56817.21 88888.00 2018-12-29 17:25:17.904 363 11492.23 114.62 56817.12 88888.00 2018-12-29 17:25:18.404 363 11492.23 114.63 56817.03 88888.00 2018-12-29 17:25:18.904 363 11492.23 114.56 56816.97 88888.00 2018-12-29 17:25:19.404 363 11492.30 114.40 56816.97 88888.00 2018-12-29 17:25:19.904 363 11492.30 114.37 56816.93 88888.00 2018-12-29 17:25:20.404 363 11492.29 114.37 56816.93 88888.00 2018-12-29 17:25:20.904 363 11492.41 114.37 56816.91 88888.00 2018-12-29 17:25:21.404 363 11492.33 114.44 56816.83 88888.00 2018-12-29 17:25:21.904 363 11492.34 114.54 56816.85 88888.00 2018-12-29 17:25:22.404 363 11492.44 114.47 56816.87 88888.00 2018-12-29 17:25:22.904 363 11492.44 114.37 56816.90 88888.00 2018-12-29 17:25:23.404 363 11492.48 114.38 56816.87 88888.00 2018-12-29 17:25:23.904 363 11492.54 114.44 56816.87 88888.00 2018-12-29 17:25:24.904 363 11492.56 114.42 56816.86 88888.00 2018-12-29 17:25:25.404 363 11492.62 114.45 56816.90 88888.00 2018-12-29 17:25:25.904 363 11492.57 114.51 56816.98 88888.00 2018-12-29 17:25:26.404 363 11492.61 114.60 56816.99 88888.00 2018-12-29 17:25:26.904 363 11492.68 114.63 56817.02 88888.00 2018-12-29 17:25:27.404 363 11492.63 114.55 56817.02 88888.00 2018-12-29 17:25:27.904 363 11492.69 114.57 56817.00 88888.00 2018-12-29 17:25:28.404 363 11492.68 114.57 56817.03 88888.00 2018-12-29 17:25:28.904 363 11492.57 114.53 56817.02 88888.00 2018-12-29 17:25:29.404 363 11492.58 114.54 56817.02 88888.00 2018-12-29 17:25:29.904 363 11492.60 114.58 56817.02 88888.00 2018-12-29 17:25:30.404 363 11492.51 114.51 56817.06 88888.00 2018-12-29 17:25:30.904 363 11492.57 114.47 56817.12 88888.00 2018-12-29 17:25:31.404 363 11492.54 114.45 56817.22 88888.00 2018-12-29 17:25:31.904 363 11492.42 114.45 56817.25 88888.00 2018-12-29 17:25:32.404 363 11492.47 114.53 56817.31 88888.00 2018-12-29 17:25:32.904 363 11492.40 114.54 56817.35 88888.00 2018-12-29 17:25:33.404 363 11492.36 114.54 56817.41 88888.00 2018-12-29 17:25:33.904 363 11492.36 114.56 56817.48 88888.00 2018-12-29 17:25:34.904 363 11492.19 114.44 56817.53 88888.00 2018-12-29 17:25:35.404 363 11492.13 114.37 56817.58 88888.00 2018-12-29 17:25:35.904 363 11492.06 114.28 56817.73 88888.00 2018-12-29 17:25:36.404 363 11491.97 114.20 56817.81 88888.00 2018-12-29 17:25:36.904 363 11491.98 114.13 56817.82 88888.00 2018-12-29 17:25:37.404 363 11491.85 114.08 56817.82 88888.00 2018-12-29 17:25:37.904 363 11491.84 114.13 56817.83 88888.00 2018-12-29 17:25:38.404 363 11491.79 114.11 56817.87 88888.00 2018-12-29 17:25:38.904 363 11491.68 113.99 56817.84 88888.00 2018-12-29 17:25:39.404 363 11491.71 113.90 56817.87 88888.00 2018-12-29 17:25:39.904 363 11491.67 113.86 56817.83 88888.00 2018-12-29 17:25:40.404 363 11491.58 113.82 56817.81 88888.00 2018-12-29 17:25:40.904 363 11491.58 113.76 56817.79 88888.00 2018-12-29 17:25:41.404 363 11491.56 113.63 56817.73 88888.00 2018-12-29 17:25:41.904 363 11491.45 113.62 56817.64 88888.00 2018-12-29 17:25:42.404 363 11491.44 113.67 56817.58 88888.00 2018-12-29 17:25:42.904 363 11491.40 113.55 56817.54 88888.00 2018-12-29 17:25:43.404 363 11491.31 113.47 56817.50 88888.00 2018-12-29 17:25:43.904 363 11491.32 113.43 56817.47 88888.00 2018-12-29 17:25:44.404 363 11491.29 113.39 56817.41 88888.00 2018-12-29 17:25:44.904 363 11491.24 113.31 56817.35 88888.00 2018-12-29 17:25:45.404 363 11491.26 113.29 56817.28 88888.00 2018-12-29 17:25:45.904 363 11491.21 113.26 56817.22 88888.00 2018-12-29 17:25:46.404 363 11491.21 113.13 56817.16 88888.00 2018-12-29 17:25:46.904 363 11491.26 113.09 56817.09 88888.00 2018-12-29 17:25:47.404 363 11491.16 113.06 56816.99 88888.00 2018-12-29 17:25:47.904 363 11491.24 113.05 56816.94 88888.00 2018-12-29 17:25:48.404 363 11491.30 112.95 56816.85 88888.00 2018-12-29 17:25:48.904 363 11491.24 112.92 56816.77 88888.00 2018-12-29 17:25:49.404 363 11491.21 112.88 56816.61 88888.00 2018-12-29 17:25:49.904 363 11491.22 112.85 56816.54 88888.00 2018-12-29 17:25:50.404 363 11491.19 112.80 56816.48 88888.00 2018-12-29 17:25:50.904 363 11491.19 112.87 56816.51 88888.00 2018-12-29 17:25:51.404 363 11491.22 112.86 56816.47 88888.00 2018-12-29 17:25:51.904 363 11491.16 112.85 56816.44 88888.00 2018-12-29 17:25:52.404 363 11491.23 112.74 56816.35 88888.00 2018-12-29 17:25:52.904 363 11491.29 112.67 56816.39 88888.00 2018-12-29 17:25:53.404 363 11491.25 112.63 56816.38 88888.00 2018-12-29 17:25:53.904 363 11491.33 112.59 56816.32 88888.00 2018-12-29 17:25:54.404 363 11491.39 112.60 56816.30 88888.00 2018-12-29 17:25:54.904 363 11491.31 112.64 56816.30 88888.00 2018-12-29 17:25:55.404 363 11491.35 112.71 56816.26 88888.00 2018-12-29 17:25:55.904 363 11491.38 112.68 56816.28 88888.00 2018-12-29 17:25:56.404 363 11491.44 112.71 56816.34 88888.00 2018-12-29 17:25:56.904 363 11491.53 112.74 56816.40 88888.00 2018-12-29 17:25:57.404 363 11491.57 112.73 56816.40 88888.00 2018-12-29 17:25:58.404 363 11491.67 112.75 56816.49 88888.00 2018-12-29 17:25:58.904 363 11491.67 112.79 56816.54 88888.00 2018-12-29 17:25:59.404 363 11491.67 112.85 56816.68 88888.00 2018-12-29 17:25:59.904 363 11491.75 112.87 56816.78 88888.00 2018-12-29 17:26:00.404 363 11491.71 112.87 56816.86 88888.00 2018-12-29 17:26:00.904 363 11491.70 112.95 56816.92 88888.00 2018-12-29 17:26:01.404 363 11491.81 112.99 56816.97 88888.00 2018-12-29 17:26:01.904 363 11491.81 112.95 56816.96 88888.00 2018-12-29 17:26:02.404 363 11491.74 112.98 56817.06 88888.00 2018-12-29 17:26:02.904 363 11491.84 113.01 56817.19 88888.00 2018-12-29 17:26:03.404 363 11491.81 113.05 56817.25 88888.00 2018-12-29 17:26:03.904 363 11491.79 113.06 56817.25 88888.00 2018-12-29 17:26:04.404 363 11491.86 113.08 56817.38 88888.00 2018-12-29 17:26:04.904 363 11491.82 113.08 56817.48 88888.00 2018-12-29 17:26:05.404 363 11491.89 113.02 56817.60 88888.00 2018-12-29 17:26:05.904 363 11491.89 112.97 56817.61 88888.00 2018-12-29 17:26:06.404 363 11491.80 112.97 56817.66 88888.00 2018-12-29 17:26:06.904 363 11491.81 112.99 56817.75 88888.00 2018-12-29 17:26:07.404 363 11491.81 112.97 56817.86 88888.00 2018-12-29 17:26:08.404 363 11491.74 112.95 56817.90 88888.00 2018-12-29 17:26:08.904 363 11491.77 112.91 56817.99 88888.00 2018-12-29 17:26:09.404 363 11491.70 112.87 56818.01 88888.00 2018-12-29 17:26:09.904 363 11491.66 112.84 56818.01 88888.00 2018-12-29 17:26:10.404 363 11491.66 112.79 56818.01 88888.00 2018-12-29 17:26:10.904 363 11491.57 112.79 56817.95 88888.00 2018-12-29 17:26:11.404 363 11491.58 112.73 56817.98 88888.00 2018-12-29 17:26:11.904 363 11491.50 112.71 56817.94 88888.00 2018-12-29 17:26:12.404 363 11491.43 112.70 56817.88 88888.00 2018-12-29 17:26:12.904 363 11491.49 112.61 56817.80 88888.00 2018-12-29 17:26:13.404 363 11491.36 112.51 56817.71 88888.00 2018-12-29 17:26:13.904 363 11491.33 112.47 56817.75 88888.00 2018-12-29 17:26:14.404 363 11491.37 112.44 56817.73 88888.00 2018-12-29 17:26:14.904 363 11491.31 112.45 56817.73 88888.00 2018-12-29 17:26:15.404 363 11491.23 112.47 56817.64 88888.00 2018-12-29 17:26:15.904 363 11491.23 112.47 56817.55 88888.00 2018-12-29 17:26:16.404 363 11491.10 112.36 56817.48 88888.00 2018-12-29 17:26:16.904 363 11491.03 112.31 56817.48 88888.00 2018-12-29 17:26:17.404 363 11491.10 112.19 56817.42 88888.00 2018-12-29 17:26:17.904 363 11491.08 112.13 56817.43 88888.00 2018-12-29 17:26:18.404 363 11491.04 112.11 56817.35 88888.00 2018-12-29 17:26:18.904 363 11491.07 112.05 56817.26 88888.00 2018-12-29 17:26:19.404 363 11491.02 112.04 56817.23 88888.00 2018-12-29 17:26:19.904 363 11491.00 112.00 56817.22 88888.00 2018-12-29 17:26:20.404 363 11490.97 111.95 56817.16 88888.00 2018-12-29 17:26:20.904 363 11490.95 111.98 56817.06 88888.00 2018-12-29 17:26:21.404 363 11490.93 111.93 56817.09 88888.00 2018-12-29 17:26:21.904 363 11490.91 111.88 56817.09 88888.00 2018-12-29 17:26:22.404 363 11490.76 111.92 56817.07 88888.00 2018-12-29 17:26:22.904 363 11490.76 111.91 56817.00 88888.00 2018-12-29 17:26:23.404 363 11490.83 111.78 56816.96 88888.00 2018-12-29 17:26:23.904 363 11490.80 111.78 56816.94 88888.00 2018-12-29 17:26:24.404 363 11490.81 111.89 56816.97 88888.00 2018-12-29 17:26:24.904 363 11490.76 111.91 56816.97 88888.00 2018-12-29 17:26:25.404 363 11490.74 111.84 56816.92 88888.00 2018-12-29 17:26:25.904 363 11490.77 111.78 56816.97 88888.00 2018-12-29 17:26:26.404 363 11490.67 111.71 56817.05 88888.00 2018-12-29 17:26:26.904 363 11490.60 111.69 56817.11 88888.00 2018-12-29 17:26:27.404 363 11490.61 111.70 56817.13 88888.00 2018-12-29 17:26:27.904 363 11490.53 111.68 56817.11 88888.00 2018-12-29 17:26:28.404 363 11490.53 111.75 56817.11 88888.00 2018-12-29 17:26:28.904 363 11490.47 111.78 56817.16 88888.00 2018-12-29 17:26:29.904 363 11490.42 111.65 56817.24 88888.00 2018-12-29 17:26:30.404 363 11490.39 111.68 56817.35 88888.00 2018-12-29 17:26:30.904 363 11490.27 111.65 56817.35 88888.00 2018-12-29 17:26:31.404 363 11490.28 111.63 56817.34 88888.00 2018-12-29 17:26:31.904 363 11490.28 111.59 56817.31 88888.00 2018-12-29 17:26:32.404 363 11490.20 111.62 56817.29 88888.00 2018-12-29 17:26:32.904 363 11490.18 111.68 56817.30 88888.00 2018-12-29 17:26:33.404 363 11490.18 111.71 56817.29 88888.00 2018-12-29 17:26:33.904 363 11490.10 111.69 56817.29 88888.00 2018-12-29 17:26:34.404 363 11490.14 111.65 56817.24 88888.00 2018-12-29 17:26:34.904 363 11490.15 111.61 56817.25 88888.00 2018-12-29 17:26:35.404 363 11490.06 111.58 56817.25 88888.00 2018-12-29 17:26:35.904 363 11490.13 111.56 56817.24 88888.00 2018-12-29 17:26:36.404 363 11490.08 111.55 56817.24 88888.00 2018-12-29 17:26:36.904 363 11490.07 111.56 56817.25 88888.00 2018-12-29 17:26:37.904 363 11490.04 111.55 56817.32 88888.00 2018-12-29 17:26:38.404 363 11490.10 111.49 56817.34 88888.00 2018-12-29 17:26:38.904 363 11490.17 111.52 56817.34 88888.00 2018-12-29 17:26:39.904 363 11490.18 111.49 56817.34 88888.00 2018-12-29 17:26:40.404 363 11490.29 111.44 56817.37 88888.00 2018-12-29 17:26:40.904 363 11490.27 111.32 56817.37 88888.00 2018-12-29 17:26:41.404 363 11490.21 111.38 56817.36 88888.00 2018-12-29 17:26:41.904 363 11490.39 111.40 56817.36 88888.00 2018-12-29 17:26:42.404 363 11490.34 111.34 56817.38 88888.00 2018-12-29 17:26:42.904 363 11490.39 111.27 56817.31 88888.00 2018-12-29 17:26:43.404 363 11490.50 111.24 56817.31 88888.00 2018-12-29 17:26:43.904 363 11490.50 111.30 56817.34 88888.00 2018-12-29 17:26:44.404 363 11490.55 111.24 56817.30 88888.00 2018-12-29 17:26:44.904 363 11490.65 111.16 56817.34 88888.00 2018-12-29 17:26:45.404 363 11490.65 111.11 56817.37 88888.00 2018-12-29 17:26:45.904 363 11490.69 111.09 56817.42 88888.00 2018-12-29 17:26:46.404 363 11490.70 111.07 56817.43 88888.00 2018-12-29 17:26:46.904 363 11490.70 111.13 56817.43 88888.00 2018-12-29 17:26:47.404 363 11490.80 111.13 56817.43 88888.00 2018-12-29 17:26:47.904 363 11490.89 111.14 56817.49 88888.00 2018-12-29 17:26:48.404 363 11490.86 111.16 56817.51 88888.00 2018-12-29 17:26:48.904 363 11490.95 111.16 56817.57 88888.00 2018-12-29 17:26:49.404 363 11490.97 111.10 56817.63 88888.00 2018-12-29 17:26:49.904 363 11490.98 111.07 56817.69 88888.00 2018-12-29 17:26:50.404 363 11491.10 111.09 56817.70 88888.00 2018-12-29 17:26:50.904 363 11491.10 111.07 56817.73 88888.00 2018-12-29 17:26:51.404 363 11491.09 111.10 56817.74 88888.00 2018-12-29 17:26:51.904 363 11491.17 111.07 56817.77 88888.00 2018-12-29 17:26:52.404 363 11491.14 111.02 56817.75 88888.00 2018-12-29 17:26:52.904 363 11491.05 111.07 56817.70 88888.00 2018-12-29 17:26:53.404 363 11491.09 111.04 56817.77 88888.00 2018-12-29 17:26:53.904 363 11491.09 110.97 56817.80 88888.00 2018-12-29 17:26:54.404 363 11491.09 110.97 56817.82 88888.00 2018-12-29 17:26:54.904 363 11491.12 111.03 56817.82 88888.00 2018-12-29 17:26:55.404 363 11491.02 111.10 56817.90 88888.00 2018-12-29 17:26:55.904 363 11490.95 111.10 56817.93 88888.00 2018-12-29 17:26:56.404 363 11490.95 111.02 56817.92 88888.00 2018-12-29 17:26:56.904 363 11491.01 110.98 56817.96 88888.00 2018-12-29 17:26:57.404 363 11490.96 111.00 56817.93 88888.00 2018-12-29 17:26:57.904 363 11490.89 111.00 56817.90 88888.00 2018-12-29 17:26:58.404 363 11490.77 111.01 56817.89 88888.00 2018-12-29 17:26:58.904 363 11490.72 111.04 56817.98 88888.00 2018-12-29 17:26:59.404 363 11490.69 111.04 56817.98 88888.00 2018-12-29 17:26:59.904 363 11490.63 111.03 56818.03 88888.00 2018-12-29 17:27:00.404 363 11490.61 111.03 56817.98 88888.00 2018-12-29 17:27:00.904 363 11490.56 111.00 56817.92 88888.00 2018-12-29 17:27:01.404 363 11490.47 111.00 56817.93 88888.00 2018-12-29 17:27:01.904 363 11490.41 111.02 56817.88 88888.00 2018-12-29 17:27:02.404 363 11490.42 111.04 56817.81 88888.00 2018-12-29 17:27:02.904 363 11490.33 111.03 56817.79 88888.00 2018-12-29 17:27:03.404 363 11490.32 110.97 56817.81 88888.00 2018-12-29 17:27:03.904 363 11490.22 110.90 56817.76 88888.00 2018-12-29 17:27:04.404 363 11490.18 110.87 56817.74 88888.00 2018-12-29 17:27:04.904 363 11490.19 110.82 56817.66 88888.00 2018-12-29 17:27:05.404 363 11490.15 110.81 56817.61 88888.00 2018-12-29 17:27:05.904 363 11490.12 110.81 56817.61 88888.00 2018-12-29 17:27:06.404 363 11490.18 110.81 56817.61 88888.00 2018-12-29 17:27:06.904 363 11490.14 110.81 56817.51 88888.00 2018-12-29 17:27:07.404 363 11490.05 110.81 56817.44 88888.00 2018-12-29 17:27:07.904 363 11490.10 110.77 56817.43 88888.00 2018-12-29 17:27:08.404 363 11490.13 110.76 56817.37 88888.00 2018-12-29 17:27:08.904 363 11490.12 110.76 56817.31 88888.00 2018-12-29 17:27:09.404 363 11490.14 110.76 56817.25 88888.00 2018-12-29 17:27:09.904 363 11490.15 110.74 56817.23 88888.00 2018-12-29 17:27:10.404 363 11490.17 110.72 56817.23 88888.00 2018-12-29 17:27:11.404 363 11490.24 110.66 56817.17 88888.00 2018-12-29 17:27:11.904 363 11490.29 110.70 56817.15 88888.00 2018-12-29 17:27:12.404 363 11490.36 110.69 56817.10 88888.00 2018-12-29 17:27:12.904 363 11490.33 110.67 56817.12 88888.00 2018-12-29 17:27:13.404 363 11490.34 110.66 56817.09 88888.00 2018-12-29 17:27:13.904 363 11490.39 110.64 56817.05 88888.00 2018-12-29 17:27:14.404 363 11490.46 110.60 56817.10 88888.00 2018-12-29 17:27:14.904 363 11490.54 110.64 56817.03 88888.00 2018-12-29 17:27:15.404 363 11490.57 110.62 56816.99 88888.00 2018-12-29 17:27:15.904 363 11490.60 110.64 56816.93 88888.00 2018-12-29 17:27:16.404 363 11490.72 110.64 56816.92 88888.00 2018-12-29 17:27:16.904 363 11490.75 110.59 56816.89 88888.00 2018-12-29 17:27:17.404 363 11490.76 110.54 56816.85 88888.00 2018-12-29 17:27:17.904 363 11490.86 110.49 56816.83 88888.00 2018-12-29 17:27:18.404 363 11490.87 110.42 56816.79 88888.00 2018-12-29 17:27:18.904 363 11490.88 110.40 56816.79 88888.00 2018-12-29 17:27:19.404 363 11490.95 110.39 56816.78 88888.00 2018-12-29 17:27:19.904 363 11491.00 110.34 56816.77 88888.00 2018-12-29 17:27:20.404 363 11491.02 110.35 56816.76 88888.00 2018-12-29 17:27:21.404 363 11491.07 110.42 56816.77 88888.00 2018-12-29 17:27:21.904 363 11491.12 110.41 56816.77 88888.00 2018-12-29 17:27:22.404 363 11491.24 110.41 56816.80 88888.00 2018-12-29 17:27:22.904 363 11491.22 110.36 56816.79 88888.00 2018-12-29 17:27:23.404 363 11491.28 110.30 56816.78 88888.00 2018-12-29 17:27:23.904 363 11491.35 110.28 56816.77 88888.00 2018-12-29 17:27:24.404 363 11491.28 110.30 56816.72 88888.00 2018-12-29 17:27:24.904 363 11491.36 110.33 56816.72 88888.00 2018-12-29 17:27:25.404 363 11491.39 110.27 56816.65 88888.00 2018-12-29 17:27:25.904 363 11491.39 110.22 56816.67 88888.00 2018-12-29 17:27:26.405 363 11491.45 110.23 56816.72 88888.00 2018-12-29 17:27:26.905 363 11491.52 110.25 56816.68 88888.00 2018-12-29 17:27:27.405 363 11491.53 110.28 56816.66 88888.00 2018-12-29 17:27:27.905 363 11491.60 110.33 56816.68 88888.00 2018-12-29 17:27:28.405 363 11491.68 110.28 56816.70 88888.00 2018-12-29 17:27:28.905 363 11491.67 110.30 56816.68 88888.00 2018-12-29 17:27:29.405 363 11491.70 110.38 56816.67 88888.00 2018-12-29 17:27:29.905 363 11491.72 110.39 56816.65 88888.00 2018-12-29 17:27:30.405 363 11491.78 110.43 56816.66 88888.00 2018-12-29 17:27:30.905 363 11491.85 110.46 56816.68 88888.00 2018-12-29 17:27:31.405 363 11491.92 110.50 56816.68 88888.00 2018-12-29 17:27:31.905 363 11491.88 110.50 56816.74 88888.00 2018-12-29 17:27:32.405 363 11491.92 110.47 56816.79 88888.00 2018-12-29 17:27:32.905 363 11491.93 110.50 56816.84 88888.00 2018-12-29 17:27:33.405 363 11491.94 110.59 56816.87 88888.00 2018-12-29 17:27:33.905 363 11491.97 110.63 56816.98 88888.00 2018-12-29 17:27:34.405 363 11491.94 110.68 56817.02 88888.00 2018-12-29 17:27:34.905 363 11491.92 110.69 56817.04 88888.00 2018-12-29 17:27:35.405 363 11491.99 110.63 56817.06 88888.00 2018-12-29 17:27:35.905 363 11491.93 110.68 56817.06 88888.00 2018-12-29 17:27:36.405 363 11491.93 110.76 56817.07 88888.00 2018-12-29 17:27:36.905 363 11491.97 110.72 56817.15 88888.00 2018-12-29 17:27:37.405 363 11491.87 110.72 56817.21 88888.00 2018-12-29 17:27:37.905 363 11491.87 110.75 56817.26 88888.00 2018-12-29 17:27:38.405 363 11491.94 110.77 56817.26 88888.00 2018-12-29 17:27:38.905 363 11491.85 110.73 56817.30 88888.00 2018-12-29 17:27:39.405 363 11491.81 110.77 56817.36 88888.00 2018-12-29 17:27:39.905 363 11491.81 110.74 56817.37 88888.00 2018-12-29 17:27:40.405 363 11491.74 110.75 56817.39 88888.00 2018-12-29 17:27:40.905 363 11491.79 110.80 56817.45 88888.00 2018-12-29 17:27:41.405 363 11491.75 110.75 56817.53 88888.00 2018-12-29 17:27:41.905 363 11491.67 110.79 56817.57 88888.00 2018-12-29 17:27:43.405 363 11491.60 110.80 56817.57 88888.00 2018-12-29 17:27:43.905 363 11491.58 110.83 56817.61 88888.00 2018-12-29 17:27:44.405 363 11491.56 110.76 56817.63 88888.00 2018-12-29 17:27:44.905 363 11491.51 110.75 56817.63 88888.00 2018-12-29 17:27:45.405 363 11491.51 110.74 56817.64 88888.00 2018-12-29 17:27:45.905 363 11491.47 110.72 56817.67 88888.00 2018-12-29 17:27:46.405 363 11491.42 110.68 56817.64 88888.00 2018-12-29 17:27:46.905 363 11491.53 110.64 56817.60 88888.00 2018-12-29 17:27:47.405 363 11491.51 110.61 56817.53 88888.00 2018-12-29 17:27:47.905 363 11491.45 110.62 56817.53 88888.00 2018-12-29 17:27:48.405 363 11491.50 110.59 56817.54 88888.00 2018-12-29 17:27:48.905 363 11491.44 110.50 56817.47 88888.00 2018-12-29 17:27:49.405 363 11491.43 110.53 56817.45 88888.00 2018-12-29 17:27:49.905 363 11491.49 110.43 56817.44 88888.00 2018-12-29 17:27:50.905 363 11491.42 110.41 56817.30 88888.00 2018-12-29 17:27:51.405 363 11491.53 110.35 56817.25 88888.00 2018-12-29 17:27:51.905 363 11491.49 110.30 56817.18 88888.00 2018-12-29 17:27:52.905 363 11491.57 110.23 56817.11 88888.00 2018-12-29 17:27:53.405 363 11491.54 110.19 56817.04 88888.00 2018-12-29 17:27:53.905 363 11491.59 110.21 56816.98 88888.00 2018-12-29 17:27:54.405 363 11491.65 110.14 56816.92 88888.00 2018-12-29 17:27:54.905 363 11491.66 110.14 56816.86 88888.00 2018-12-29 17:27:55.405 363 11491.79 110.22 56816.81 88888.00 2018-12-29 17:27:55.905 363 11491.81 110.15 56816.78 88888.00 2018-12-29 17:27:56.405 363 11491.77 110.13 56816.70 88888.00 2018-12-29 17:27:56.905 363 11491.91 110.11 56816.67 88888.00 2018-12-29 17:27:57.405 363 11491.95 110.06 56816.60 88888.00 2018-12-29 17:27:57.905 363 11491.98 110.04 56816.52 88888.00 2018-12-29 17:27:58.405 363 11492.05 110.02 56816.52 88888.00 2018-12-29 17:27:58.905 363 11492.05 109.98 56816.52 88888.00 2018-12-29 17:27:59.405 363 11492.08 109.94 56816.51 88888.00 2018-12-29 17:27:59.905 363 11492.21 109.96 56816.48 88888.00 2018-12-29 17:28:00.405 363 11492.28 109.96 56816.47 88888.00 2018-12-29 17:28:00.905 363 11492.32 110.05 56816.44 88888.00 2018-12-29 17:28:01.405 363 11492.41 110.02 56816.38 88888.00 2018-12-29 17:28:01.905 363 11492.43 110.00 56816.35 88888.00 2018-12-29 17:28:02.405 363 11492.51 109.98 56816.44 88888.00 2018-12-29 17:28:02.905 363 11492.63 109.96 56816.46 88888.00 2018-12-29 17:28:03.405 363 11492.64 109.94 56816.46 88888.00 2018-12-29 17:28:03.905 363 11492.70 109.99 56816.53 88888.00 2018-12-29 17:28:04.405 363 11492.82 110.01 56816.62 88888.00 2018-12-29 17:28:04.905 363 11492.82 110.02 56816.70 88888.00 2018-12-29 17:28:05.405 363 11492.83 110.08 56816.73 88888.00 2018-12-29 17:28:05.905 363 11492.84 110.14 56816.79 88888.00 2018-12-29 17:28:06.405 363 11492.82 110.12 56816.91 88888.00 2018-12-29 17:28:06.905 363 11492.88 110.15 56817.04 88888.00 2018-12-29 17:28:07.405 363 11492.89 110.18 56817.11 88888.00 2018-12-29 17:28:07.905 363 11492.90 110.16 56817.23 88888.00 2018-12-29 17:28:08.405 363 11492.91 110.21 56817.32 88888.00 2018-12-29 17:28:08.905 363 11492.96 110.30 56817.47 88888.00 2018-12-29 17:28:09.405 363 11492.92 110.34 56817.55 88888.00 2018-12-29 17:28:09.905 363 11492.95 110.33 56817.64 88888.00 2018-12-29 17:28:10.405 363 11492.89 110.30 56817.74 88888.00 2018-12-29 17:28:10.905 363 11492.85 110.35 56817.84 88888.00 2018-12-29 17:28:11.405 363 11492.91 110.34 56817.94 88888.00 2018-12-29 17:28:11.905 363 11492.88 110.28 56818.03 88888.00 2018-12-29 17:28:12.405 363 11492.78 110.30 56818.14 88888.00 2018-12-29 17:28:12.905 363 11492.77 110.29 56818.20 88888.00 2018-12-29 17:28:13.405 363 11492.70 110.34 56818.30 88888.00 2018-12-29 17:28:13.905 363 11492.67 110.39 56818.33 88888.00 2018-12-29 17:28:14.405 363 11492.65 110.28 56818.37 88888.00 2018-12-29 17:28:14.905 363 11492.54 110.26 56818.44 88888.00 2018-12-29 17:28:15.405 363 11492.41 110.26 56818.48 88888.00 2018-12-29 17:28:15.905 363 11492.37 110.20 56818.54 88888.00 2018-12-29 17:28:16.405 363 11492.25 110.16 56818.52 88888.00 2018-12-29 17:28:16.905 363 11492.25 110.15 56818.52 88888.00 2018-12-29 17:28:17.405 363 11492.15 110.09 56818.54 88888.00 2018-12-29 17:28:17.905 363 11491.99 110.05 56818.57 88888.00 2018-12-29 17:28:18.405 363 11491.97 110.00 56818.56 88888.00 2018-12-29 17:28:18.905 363 11491.87 110.00 56818.60 88888.00 2018-12-29 17:28:19.405 363 11491.73 109.99 56818.63 88888.00 2018-12-29 17:28:19.905 363 11491.66 109.96 56818.60 88888.00 2018-12-29 17:28:20.405 363 11491.58 109.92 56818.61 88888.00 2018-12-29 17:28:20.905 363 11491.46 109.80 56818.59 88888.00 2018-12-29 17:28:21.405 363 11491.40 109.73 56818.53 88888.00 2018-12-29 17:28:21.905 363 11491.31 109.67 56818.46 88888.00 2018-12-29 17:28:22.405 363 11491.23 109.62 56818.45 88888.00 2018-12-29 17:28:22.905 363 11491.22 109.58 56818.41 88888.00 2018-12-29 17:28:23.405 363 11491.10 109.59 56818.37 88888.00 2018-12-29 17:28:24.405 363 11491.01 109.54 56818.25 88888.00 2018-12-29 17:28:24.905 363 11490.91 109.45 56818.27 88888.00 2018-12-29 17:28:25.405 363 11490.84 109.47 56818.26 88888.00 2018-12-29 17:28:25.905 363 11490.81 109.45 56818.27 88888.00 2018-12-29 17:28:26.405 363 11490.68 109.38 56818.33 88888.00 2018-12-29 17:28:26.905 363 11490.57 109.36 56818.37 88888.00 2018-12-29 17:28:27.405 363 11490.62 109.33 56818.39 88888.00 2018-12-29 17:28:27.905 363 11490.50 109.31 56818.41 88888.00 2018-12-29 17:28:28.405 363 11490.43 109.34 56818.47 88888.00 2018-12-29 17:28:28.905 363 11490.46 109.36 56818.47 88888.00 2018-12-29 17:28:29.405 363 11490.39 109.36 56818.57 88888.00 2018-12-29 17:28:29.905 363 11490.33 109.28 56818.67 88888.00 2018-12-29 17:28:30.405 363 11490.26 109.26 56818.78 88888.00 2018-12-29 17:28:30.905 363 11490.15 109.28 56818.93 88888.00 2018-12-29 17:28:31.405 363 11490.14 109.31 56819.02 88888.00 2018-12-29 17:28:31.905 363 11490.17 109.31 56819.08 88888.00 2018-12-29 17:28:32.405 363 11490.11 109.37 56819.24 88888.00 2018-12-29 17:28:32.905 363 11490.05 109.37 56819.36 88888.00 2018-12-29 17:28:33.405 363 11490.00 109.33 56819.43 88888.00 2018-12-29 17:28:33.905 363 11489.83 109.36 56819.54 88888.00 2018-12-29 17:28:34.405 363 11489.78 109.38 56819.63 88888.00 2018-12-29 17:28:34.905 363 11489.76 109.41 56819.74 88888.00 2018-12-29 17:28:35.405 363 11489.69 109.47 56819.83 88888.00 2018-12-29 17:28:35.905 363 11489.63 109.43 56819.89 88888.00 2018-12-29 17:28:36.405 363 11489.55 109.43 56819.98 88888.00 2018-12-29 17:28:36.905 363 11489.42 109.36 56820.08 88888.00 2018-12-29 17:28:37.405 363 11489.43 109.36 56820.13 88888.00 2018-12-29 17:28:37.905 363 11489.35 109.31 56820.06 88888.00 2018-12-29 17:28:38.405 363 11489.28 109.36 56820.14 88888.00 2018-12-29 17:28:38.905 363 11489.23 109.37 56820.23 88888.00 2018-12-29 17:28:39.405 363 11489.13 109.31 56820.19 88888.00 2018-12-29 17:28:39.905 363 11489.06 109.26 56820.19 88888.00 2018-12-29 17:28:40.405 363 11489.07 109.23 56820.20 88888.00 2018-12-29 17:28:40.905 363 11488.97 109.12 56820.13 88888.00 2018-12-29 17:28:41.405 363 11488.97 109.10 56820.12 88888.00 2018-12-29 17:28:41.905 363 11489.04 109.10 56820.12 88888.00 2018-12-29 17:28:42.405 363 11488.95 109.06 56820.12 88888.00 2018-12-29 17:28:42.905 363 11488.96 109.05 56820.04 88888.00 2018-12-29 17:28:43.405 363 11488.99 109.03 56820.01 88888.00 2018-12-29 17:28:43.905 363 11488.88 108.98 56819.97 88888.00 2018-12-29 17:28:44.405 363 11488.85 108.94 56819.83 88888.00 2018-12-29 17:28:44.905 363 11488.78 108.96 56819.75 88888.00 2018-12-29 17:28:45.405 363 11488.73 108.90 56819.70 88888.00 2018-12-29 17:28:45.905 363 11488.79 108.86 56819.63 88888.00 2018-12-29 17:28:46.405 363 11488.80 108.86 56819.62 88888.00 2018-12-29 17:28:46.905 363 11488.76 108.82 56819.59 88888.00 2018-12-29 17:28:47.405 363 11488.81 108.77 56819.50 88888.00 2018-12-29 17:28:47.905 363 11488.78 108.72 56819.42 88888.00 2018-12-29 17:28:48.405 363 11488.75 108.72 56819.37 88888.00 2018-12-29 17:28:48.905 363 11488.78 108.72 56819.38 88888.00 2018-12-29 17:28:49.405 363 11488.80 108.71 56819.34 88888.00 2018-12-29 17:28:49.905 363 11488.76 108.71 56819.28 88888.00 2018-12-29 17:28:50.405 363 11488.86 108.78 56819.23 88888.00 2018-12-29 17:28:50.905 363 11488.81 108.73 56819.17 88888.00 2018-12-29 17:28:51.405 363 11488.73 108.72 56819.18 88888.00 2018-12-29 17:28:51.905 363 11488.82 108.76 56819.17 88888.00 2018-12-29 17:28:52.405 363 11488.76 108.70 56819.11 88888.00 2018-12-29 17:28:52.905 363 11488.79 108.76 56819.08 88888.00 2018-12-29 17:28:53.405 363 11488.86 108.76 56819.12 88888.00 2018-12-29 17:28:53.905 363 11488.81 108.71 56819.17 88888.00 2018-12-29 17:28:54.405 363 11488.78 108.70 56819.21 88888.00 2018-12-29 17:28:54.905 363 11488.83 108.70 56819.23 88888.00 2018-12-29 17:28:55.405 363 11488.72 108.69 56819.24 88888.00 2018-12-29 17:28:55.905 363 11488.73 108.69 56819.31 88888.00 2018-12-29 17:28:56.405 363 11488.80 108.65 56819.37 88888.00 2018-12-29 17:28:56.905 363 11488.68 108.63 56819.38 88888.00 2018-12-29 17:28:57.405 363 11488.73 108.64 56819.43 88888.00 2018-12-29 17:28:57.905 363 11488.78 108.65 56819.52 88888.00 2018-12-29 17:28:58.405 363 11488.73 108.59 56819.54 88888.00 2018-12-29 17:28:58.905 363 11488.71 108.60 56819.60 88888.00 2018-12-29 17:28:59.405 363 11488.72 108.65 56819.68 88888.00 2018-12-29 17:28:59.905 363 11488.65 108.68 56819.72 88888.00 2018-12-29 17:29:00.405 363 11488.68 108.68 56819.76 88888.00 2018-12-29 17:29:00.905 363 11488.66 108.65 56819.85 88888.00 2018-12-29 17:29:01.405 363 11488.61 108.62 56819.86 88888.00 2018-12-29 17:29:01.905 363 11488.66 108.58 56819.87 88888.00 2018-12-29 17:29:02.405 363 11488.65 108.57 56819.91 88888.00 2018-12-29 17:29:02.905 363 11488.57 108.58 56819.88 88888.00 2018-12-29 17:29:03.405 363 11488.60 108.65 56819.93 88888.00 2018-12-29 17:29:03.905 363 11488.58 108.71 56819.95 88888.00 2018-12-29 17:29:04.405 363 11488.53 108.71 56820.04 88888.00 2018-12-29 17:29:04.905 363 11488.54 108.68 56820.13 88888.00 2018-12-29 17:29:05.405 363 11488.45 108.59 56820.11 88888.00 2018-12-29 17:29:05.905 363 11488.40 108.57 56820.14 88888.00 2018-12-29 17:29:06.405 363 11488.47 108.59 56820.19 88888.00 2018-12-29 17:29:06.905 363 11488.43 108.58 56820.19 88888.00 2018-12-29 17:29:07.405 363 11488.38 108.58 56820.19 88888.00 2018-12-29 17:29:07.905 363 11488.31 108.60 56820.17 88888.00 2018-12-29 17:29:08.405 363 11488.20 108.57 56820.12 88888.00 2018-12-29 17:29:08.905 363 11488.12 108.62 56820.07 88888.00 2018-12-29 17:29:09.405 363 11488.05 108.59 56820.12 88888.00 2018-12-29 17:29:09.905 363 11487.95 108.58 56820.14 88888.00 2018-12-29 17:29:10.405 363 11487.92 108.59 56820.07 88888.00 2018-12-29 17:29:10.905 363 11487.89 108.57 56820.00 88888.00 2018-12-29 17:29:11.405 363 11487.78 108.50 56819.91 88888.00 2018-12-29 17:29:11.905 363 11487.77 108.49 56819.83 88888.00 2018-12-29 17:29:12.405 363 11487.75 108.39 56819.75 88888.00 2018-12-29 17:29:12.905 363 11487.65 108.28 56819.66 88888.00 2018-12-29 17:29:13.905 363 11487.65 108.34 56819.31 88888.00 2018-12-29 17:29:14.405 363 11487.54 108.25 56819.20 88888.00 2018-12-29 17:29:14.905 363 11487.57 108.21 56819.09 88888.00 2018-12-29 17:29:15.405 363 11487.50 108.11 56819.01 88888.00 2018-12-29 17:29:15.905 363 11487.50 108.03 56818.91 88888.00 2018-12-29 17:29:16.405 363 11487.56 108.00 56818.75 88888.00 2018-12-29 17:29:16.905 363 11487.49 107.94 56818.58 88888.00 2018-12-29 17:29:17.405 363 11487.47 107.92 56818.52 88888.00 2018-12-29 17:29:17.905 363 11487.51 107.96 56818.37 88888.00 2018-12-29 17:29:18.405 363 11487.53 107.94 56818.30 88888.00 2018-12-29 17:29:18.905 363 11487.58 107.92 56818.22 88888.00 2018-12-29 17:29:19.405 363 11487.62 107.92 56818.11 88888.00 2018-12-29 17:29:19.905 363 11487.54 107.90 56817.95 88888.00 2018-12-29 17:29:20.405 363 11487.62 107.85 56817.89 88888.00 2018-12-29 17:29:20.905 363 11487.71 107.83 56817.80 88888.00 2018-12-29 17:29:21.405 363 11487.62 107.81 56817.70 88888.00 2018-12-29 17:29:21.905 363 11487.68 107.83 56817.67 88888.00 2018-12-29 17:29:22.405 363 11487.71 107.81 56817.56 88888.00 2018-12-29 17:29:22.905 363 11487.69 107.82 56817.47 88888.00 2018-12-29 17:29:23.405 363 11487.77 107.87 56817.39 88888.00 2018-12-29 17:29:23.905 363 11487.82 107.82 56817.32 88888.00 2018-12-29 17:29:24.405 363 11487.84 107.81 56817.30 88888.00 2018-12-29 17:29:24.905 363 11487.98 107.83 56817.28 88888.00 2018-12-29 17:29:25.405 363 11488.02 107.84 56817.22 88888.00 2018-12-29 17:29:25.905 363 11488.02 107.85 56817.11 88888.00 2018-12-29 17:29:26.405 363 11488.11 107.87 56817.10 88888.00 2018-12-29 17:29:26.905 363 11488.08 107.88 56817.16 88888.00 2018-12-29 17:29:27.405 363 11488.05 107.90 56817.12 88888.00 2018-12-29 17:29:27.905 363 11488.15 107.89 56817.06 88888.00 2018-12-29 17:29:28.405 363 11488.15 107.85 56817.06 88888.00 2018-12-29 17:29:28.906 363 11488.13 107.91 56817.06 88888.00 2018-12-29 17:29:29.406 363 11488.24 107.90 56817.05 88888.00 2018-12-29 17:29:29.906 363 11488.27 107.84 56816.99 88888.00 2018-12-29 17:29:30.406 363 11488.26 107.88 56817.02 88888.00 2018-12-29 17:29:30.906 363 11488.37 107.90 56817.10 88888.00 2018-12-29 17:29:31.406 363 11488.38 107.95 56817.12 88888.00 2018-12-29 17:29:31.906 363 11488.36 107.95 56817.10 88888.00 2018-12-29 17:29:32.406 363 11488.44 107.87 56817.16 88888.00 2018-12-29 17:29:32.906 363 11488.39 107.83 56817.21 88888.00 2018-12-29 17:29:33.406 363 11488.37 107.89 56817.24 88888.00 2018-12-29 17:29:33.906 363 11488.52 107.88 56817.29 88888.00 2018-12-29 17:29:34.406 363 11488.52 107.89 56817.32 88888.00 2018-12-29 17:29:34.906 363 11488.50 107.87 56817.44 88888.00 2018-12-29 17:29:35.406 363 11488.51 107.90 56817.47 88888.00 2018-12-29 17:29:35.906 363 11488.50 107.92 56817.45 88888.00 2018-12-29 17:29:36.406 363 11488.58 108.03 56817.49 88888.00 2018-12-29 17:29:37.406 363 11488.57 108.07 56817.66 88888.00 2018-12-29 17:29:37.906 363 11488.65 108.08 56817.68 88888.00 2018-12-29 17:29:38.406 363 11488.64 108.12 56817.75 88888.00 2018-12-29 17:29:38.906 363 11488.67 108.19 56817.84 88888.00 2018-12-29 17:29:39.406 363 11488.73 108.21 56817.94 88888.00 2018-12-29 17:29:39.906 363 11488.68 108.35 56817.96 88888.00 2018-12-29 17:29:40.406 363 11488.66 108.35 56818.08 88888.00 2018-12-29 17:29:40.906 363 11488.69 108.37 56818.24 88888.00 2018-12-29 17:29:41.406 363 11488.65 108.42 56818.31 88888.00 2018-12-29 17:29:41.906 363 11488.66 108.49 56818.38 88888.00 2018-12-29 17:29:42.406 363 11488.72 108.52 56818.48 88888.00 2018-12-29 17:29:42.906 363 11488.66 108.55 56818.63 88888.00 2018-12-29 17:29:43.406 363 11488.66 108.62 56818.66 88888.00 2018-12-29 17:29:43.906 363 11488.76 108.60 56818.69 88888.00 2018-12-29 17:29:44.406 363 11488.73 108.64 56818.76 88888.00 2018-12-29 17:29:44.906 363 11488.69 108.70 56818.85 88888.00 2018-12-29 17:29:45.406 363 11488.74 108.68 56818.89 88888.00 2018-12-29 17:29:45.906 363 11488.68 108.71 56818.96 88888.00 2018-12-29 17:29:46.406 363 11488.73 108.69 56819.03 88888.00 2018-12-29 17:29:46.906 363 11488.76 108.70 56819.03 88888.00 2018-12-29 17:29:47.406 363 11488.75 108.71 56819.03 88888.00 2018-12-29 17:29:47.906 363 11488.81 108.75 56819.11 88888.00 2018-12-29 17:29:48.406 363 11488.83 108.76 56819.16 88888.00 2018-12-29 17:29:48.906 363 11488.80 108.83 56819.20 88888.00 2018-12-29 17:29:49.406 363 11488.88 108.89 56819.16 88888.00 2018-12-29 17:29:49.906 363 11488.86 108.84 56819.11 88888.00 2018-12-29 17:29:50.406 363 11488.82 108.90 56819.15 88888.00 2018-12-29 17:29:50.906 363 11488.94 108.94 56819.14 88888.00 2018-12-29 17:29:51.406 363 11488.96 108.96 56819.11 88888.00 2018-12-29 17:29:51.906 363 11488.93 109.02 56819.15 88888.00 2018-12-29 17:29:52.406 363 11489.07 109.10 56819.20 88888.00 2018-12-29 17:29:52.906 363 11489.03 109.09 56819.28 88888.00 2018-12-29 17:29:53.406 363 11488.97 109.03 56819.27 88888.00 2018-12-29 17:29:53.906 363 11489.09 109.04 56819.14 88888.00 2018-12-29 17:29:54.406 363 11489.11 109.06 56819.22 88888.00 2018-12-29 17:29:54.906 363 11489.20 109.10 56819.31 88888.00 2018-12-29 17:29:55.406 363 11489.28 109.16 56819.31 88888.00 2018-12-29 17:29:55.906 363 11489.30 109.18 56819.29 88888.00 2018-12-29 17:29:56.406 363 11489.29 109.27 56819.34 88888.00 2018-12-29 17:29:56.906 363 11489.40 109.26 56819.31 88888.00 2018-12-29 17:29:57.406 363 11489.38 109.30 56819.30 88888.00 2018-12-29 17:29:57.906 363 11489.43 109.38 56819.30 88888.00 2018-12-29 17:29:58.406 363 11489.54 109.39 56819.27 88888.00 2018-12-29 17:29:58.906 363 11489.49 109.40 56819.27 88888.00 2018-12-29 17:29:59.406 363 11489.56 109.37 56819.33 88888.00 2018-12-29 17:29:59.906 363 11489.63 109.39 56819.25 88888.00 2018-12-29 17:30:00.406 363 11489.63 109.51 56819.27 88888.00 2018-12-29 17:30:00.906 363 11489.68 109.65 56819.24 88888.00 2018-12-29 17:30:01.406 363 11489.75 109.61 56819.24 88888.00 2018-12-29 17:30:01.906 363 11489.73 109.62 56819.22 88888.00 2018-12-29 17:30:02.406 363 11489.85 109.67 56819.15 88888.00 2018-12-29 17:30:02.906 363 11489.91 109.61 56819.14 88888.00 2018-12-29 17:30:03.406 363 11489.85 109.59 56819.15 88888.00 2018-12-29 17:30:03.906 363 11489.99 109.61 56819.14 88888.00 2018-12-29 17:30:04.406 363 11490.03 109.60 56819.15 88888.00 2018-12-29 17:30:04.906 363 11490.03 109.73 56819.15 88888.00 2018-12-29 17:30:05.406 363 11490.10 109.82 56819.11 88888.00 2018-12-29 17:30:05.906 363 11490.14 109.78 56819.05 88888.00 2018-12-29 17:30:06.406 363 11490.18 109.74 56819.05 88888.00 2018-12-29 17:30:06.906 363 11490.32 109.78 56819.09 88888.00 2018-12-29 17:30:07.406 363 11490.35 109.78 56819.11 88888.00 2018-12-29 17:30:07.906 363 11490.32 109.78 56819.14 88888.00 2018-12-29 17:30:08.406 363 11490.46 109.77 56819.18 88888.00 2018-12-29 17:30:08.906 363 11490.47 109.79 56819.28 88888.00 2018-12-29 17:30:09.406 363 11490.53 109.85 56819.33 88888.00 2018-12-29 17:30:09.906 363 11490.61 109.92 56819.41 88888.00 2018-12-29 17:30:10.406 363 11490.56 110.01 56819.53 88888.00 2018-12-29 17:30:10.906 363 11490.68 110.08 56819.55 88888.00 2018-12-29 17:30:11.406 363 11490.77 110.16 56819.61 88888.00 2018-12-29 17:30:11.906 363 11490.81 110.13 56819.78 88888.00 2018-12-29 17:30:12.406 363 11490.89 110.12 56819.89 88888.00 2018-12-29 17:30:12.906 363 11490.94 110.14 56819.93 88888.00 2018-12-29 17:30:13.406 363 11490.86 110.15 56820.02 88888.00 2018-12-29 17:30:13.906 363 11490.89 110.27 56820.12 88888.00 2018-12-29 17:30:14.406 363 11490.90 110.35 56820.25 88888.00 2018-12-29 17:30:14.906 363 11490.77 110.48 56820.42 88888.00 2018-12-29 17:30:15.406 363 11490.91 110.47 56820.58 88888.00 2018-12-29 17:30:15.906 363 11491.00 110.53 56820.66 88888.00 2018-12-29 17:30:16.406 363 11490.89 110.56 56820.76 88888.00 2018-12-29 17:30:16.906 363 11490.91 110.49 56820.90 88888.00 2018-12-29 17:30:17.406 363 11490.88 110.47 56821.01 88888.00 2018-12-29 17:30:17.906 363 11490.84 110.55 56821.14 88888.00 2018-12-29 17:30:18.906 363 11490.91 110.72 56821.26 88888.00 2018-12-29 17:30:19.406 363 11490.89 110.68 56821.36 88888.00 2018-12-29 17:30:19.906 363 11490.94 110.68 56821.43 88888.00 2018-12-29 17:30:20.406 363 11490.83 110.73 56821.47 88888.00 2018-12-29 17:30:20.906 363 11490.83 110.83 56821.58 88888.00 2018-12-29 17:30:21.406 363 11490.89 110.86 56821.68 88888.00 2018-12-29 17:30:21.906 363 11490.86 110.82 56821.80 88888.00 2018-12-29 17:30:22.406 363 11490.83 110.90 56821.88 88888.00 2018-12-29 17:30:22.906 363 11490.89 110.90 56821.99 88888.00 2018-12-29 17:30:23.406 363 11490.81 110.96 56822.14 88888.00 2018-12-29 17:30:23.906 363 11490.75 111.00 56822.19 88888.00 2018-12-29 17:30:24.406 363 11490.89 111.03 56822.31 88888.00 2018-12-29 17:30:24.906 363 11490.80 111.02 56822.37 88888.00 2018-12-29 17:30:25.406 363 11490.81 111.06 56822.49 88888.00 2018-12-29 17:30:25.906 363 11490.87 111.10 56822.61 88888.00 2018-12-29 17:30:26.406 363 11490.80 111.15 56822.64 88888.00 2018-12-29 17:30:26.906 363 11490.81 111.22 56822.71 88888.00 2018-12-29 17:30:27.406 363 11490.82 111.25 56822.78 88888.00 2018-12-29 17:30:27.906 363 11490.72 111.35 56822.88 88888.00 2018-12-29 17:30:28.906 363 11490.83 111.31 56823.00 88888.00 2018-12-29 17:30:29.406 363 11490.72 111.34 56823.07 88888.00 2018-12-29 17:30:29.906 363 11490.74 111.38 56823.13 88888.00 2018-12-29 17:30:30.406 363 11490.80 111.34 56823.18 88888.00 2018-12-29 17:30:30.906 363 11490.77 111.37 56823.22 88888.00 2018-12-29 17:30:31.406 363 11490.83 111.37 56823.25 88888.00 2018-12-29 17:30:31.906 363 11490.75 111.38 56823.31 88888.00 2018-12-29 17:30:32.406 363 11490.80 111.42 56823.40 88888.00 2018-12-29 17:30:32.906 363 11490.87 111.38 56823.36 88888.00 2018-12-29 17:30:33.406 363 11490.83 111.43 56823.39 88888.00 2018-12-29 17:30:33.906 363 11490.81 111.49 56823.36 88888.00 2018-12-29 17:30:34.406 363 11490.86 111.47 56823.38 88888.00 2018-12-29 17:30:34.906 363 11490.82 111.41 56823.34 88888.00 2018-12-29 17:30:35.406 363 11490.83 111.38 56823.34 88888.00 2018-12-29 17:30:35.906 363 11490.80 111.40 56823.35 88888.00 2018-12-29 17:30:36.406 363 11490.76 111.40 56823.36 88888.00 2018-12-29 17:30:36.906 363 11490.80 111.35 56823.34 88888.00 2018-12-29 17:30:37.406 363 11490.90 111.30 56823.35 88888.00 2018-12-29 17:30:37.906 363 11490.79 111.25 56823.39 88888.00 2018-12-29 17:30:38.406 363 11490.76 111.29 56823.40 88888.00 2018-12-29 17:30:38.906 363 11490.83 111.25 56823.38 88888.00 2018-12-29 17:30:39.406 363 11490.72 111.23 56823.41 88888.00 2018-12-29 17:30:39.906 363 11490.74 111.23 56823.53 88888.00 2018-12-29 17:30:40.406 363 11490.75 111.18 56823.51 88888.00 2018-12-29 17:30:40.906 363 11490.68 111.18 56823.45 88888.00 2018-12-29 17:30:41.406 363 11490.73 111.24 56823.41 88888.00 2018-12-29 17:30:41.906 363 11490.76 111.21 56823.39 88888.00 2018-12-29 17:30:42.406 363 11490.69 111.21 56823.34 88888.00 2018-12-29 17:30:42.906 363 11490.72 111.20 56823.36 88888.00 2018-12-29 17:30:43.406 363 11490.74 111.21 56823.36 88888.00 2018-12-29 17:30:43.906 363 11490.69 111.25 56823.35 88888.00 2018-12-29 17:30:44.406 363 11490.75 111.28 56823.38 88888.00 2018-12-29 17:30:44.906 363 11490.81 111.27 56823.31 88888.00 2018-12-29 17:30:45.406 363 11490.76 111.28 56823.38 88888.00 2018-12-29 17:30:45.906 363 11490.75 111.38 56823.42 88888.00 2018-12-29 17:30:46.406 363 11490.75 111.43 56823.44 88888.00 2018-12-29 17:30:46.906 363 11490.73 111.37 56823.41 88888.00 2018-12-29 17:30:47.406 363 11490.79 111.38 56823.41 88888.00 2018-12-29 17:30:47.906 363 11490.75 111.42 56823.40 88888.00 2018-12-29 17:30:48.406 363 11490.75 111.51 56823.39 88888.00 2018-12-29 17:30:48.906 363 11490.77 111.56 56823.39 88888.00 2018-12-29 17:30:49.406 363 11490.73 111.56 56823.45 88888.00 2018-12-29 17:30:50.406 363 11490.84 111.56 56823.51 88888.00 2018-12-29 17:30:50.906 363 11490.74 111.55 56823.53 88888.00 2018-12-29 17:30:51.406 363 11490.74 111.56 56823.59 88888.00 2018-12-29 17:30:51.906 363 11490.81 111.56 56823.66 88888.00 2018-12-29 17:30:52.406 363 11490.79 111.58 56823.72 88888.00 2018-12-29 17:30:52.906 363 11490.83 111.65 56823.72 88888.00 2018-12-29 17:30:53.406 363 11490.83 111.64 56823.76 88888.00 2018-12-29 17:30:53.906 363 11490.76 111.65 56823.83 88888.00 2018-12-29 17:30:54.406 363 11490.79 111.72 56823.80 88888.00 2018-12-29 17:30:54.906 363 11490.81 111.74 56823.83 88888.00 2018-12-29 17:30:55.406 363 11490.73 111.78 56823.86 88888.00 2018-12-29 17:30:55.906 363 11490.82 111.85 56823.96 88888.00 2018-12-29 17:30:56.406 363 11490.88 111.88 56823.98 88888.00 2018-12-29 17:30:56.906 363 11490.83 111.88 56823.97 88888.00 2018-12-29 17:30:57.406 363 11490.87 111.89 56823.96 88888.00 2018-12-29 17:30:57.906 363 11490.84 111.91 56823.99 88888.00 2018-12-29 17:30:58.406 363 11490.77 111.93 56824.05 88888.00 2018-12-29 17:30:58.906 363 11490.87 111.92 56824.09 88888.00 2018-12-29 17:30:59.406 363 11490.89 111.88 56824.13 88888.00 2018-12-29 17:30:59.906 363 11490.94 111.85 56824.13 88888.00 2018-12-29 17:31:00.406 363 11490.98 111.91 56824.15 88888.00 2018-12-29 17:31:00.906 363 11490.86 111.99 56824.17 88888.00 2018-12-29 17:31:01.406 363 11490.81 112.02 56824.30 88888.00 2018-12-29 17:31:01.906 363 11490.90 112.00 56824.29 88888.00 2018-12-29 17:31:02.406 363 11490.88 112.22 56824.21 88888.00 2018-12-29 17:31:02.906 363 11490.84 112.30 56824.23 88888.00 2018-12-29 17:31:03.406 363 11490.86 112.15 56824.27 88888.00 2018-12-29 17:31:03.906 363 11490.80 112.08 56824.25 88888.00 2018-12-29 17:31:04.406 363 11490.70 112.08 56824.35 88888.00 2018-12-29 17:31:04.906 363 11490.67 112.03 56824.36 88888.00 2018-12-29 17:31:05.406 363 11490.57 111.95 56824.30 88888.00 2018-12-29 17:31:05.906 363 11490.62 111.93 56824.31 88888.00 2018-12-29 17:31:06.406 363 11490.66 111.90 56824.31 88888.00 2018-12-29 17:31:06.906 363 11490.52 111.90 56824.36 88888.00 2018-12-29 17:31:07.406 363 11490.46 111.96 56824.38 88888.00 2018-12-29 17:31:07.906 363 11490.49 111.91 56824.32 88888.00 2018-12-29 17:31:08.406 363 11490.36 111.84 56824.27 88888.00 2018-12-29 17:31:08.906 363 11490.41 111.78 56824.25 88888.00 2018-12-29 17:31:09.406 363 11490.41 111.70 56824.24 88888.00 2018-12-29 17:31:09.906 363 11490.31 111.70 56824.23 88888.00 2018-12-29 17:31:10.406 363 11490.28 111.68 56824.16 88888.00 2018-12-29 17:31:10.906 363 11490.20 111.61 56824.10 88888.00 2018-12-29 17:31:11.406 363 11490.18 111.63 56823.99 88888.00 2018-12-29 17:31:11.906 363 11490.26 111.61 56823.90 88888.00 2018-12-29 17:31:12.406 363 11490.25 111.54 56823.78 88888.00 2018-12-29 17:31:12.906 363 11490.19 111.49 56823.65 88888.00 2018-12-29 17:31:13.406 363 11490.21 111.57 56823.55 88888.00 2018-12-29 17:31:13.906 363 11490.11 111.50 56823.40 88888.00 2018-12-29 17:31:14.406 363 11490.06 111.37 56823.31 88888.00 2018-12-29 17:31:14.906 363 11490.11 111.34 56823.22 88888.00 2018-12-29 17:31:15.406 363 11490.05 111.30 56823.08 88888.00 2018-12-29 17:31:15.906 363 11490.07 111.23 56822.89 88888.00 2018-12-29 17:31:16.406 363 11490.12 111.22 56822.78 88888.00 2018-12-29 17:31:16.906 363 11490.00 111.17 56822.65 88888.00 2018-12-29 17:31:17.406 363 11490.00 111.13 56822.48 88888.00 2018-12-29 17:31:17.906 363 11490.10 111.02 56822.36 88888.00 2018-12-29 17:31:18.406 363 11490.06 110.95 56822.25 88888.00 2018-12-29 17:31:18.906 363 11490.11 110.94 56822.10 88888.00 2018-12-29 17:31:19.406 363 11490.11 110.89 56821.87 88888.00 2018-12-29 17:31:19.906 363 11490.03 110.80 56821.68 88888.00 2018-12-29 17:31:20.406 363 11490.06 110.74 56821.55 88888.00 2018-12-29 17:31:20.906 363 11490.12 110.68 56821.39 88888.00 2018-12-29 17:31:21.406 363 11490.12 110.63 56821.33 88888.00 2018-12-29 17:31:21.906 363 11490.15 110.61 56821.16 88888.00 2018-12-29 17:31:22.406 363 11490.18 110.52 56821.02 88888.00 2018-12-29 17:31:22.906 363 11490.13 110.43 56820.81 88888.00 2018-12-29 17:31:23.406 363 11490.14 110.43 56820.68 88888.00 2018-12-29 17:31:23.906 363 11490.10 110.33 56820.53 88888.00 2018-12-29 17:31:24.406 363 11490.08 110.22 56820.33 88888.00 2018-12-29 17:31:24.906 363 11490.12 110.16 56820.11 88888.00 2018-12-29 17:31:25.407 363 11490.05 110.13 56819.95 88888.00 2018-12-29 17:31:25.907 363 11490.11 110.12 56819.87 88888.00 2018-12-29 17:31:26.407 363 11490.13 110.07 56819.76 88888.00 2018-12-29 17:31:26.907 363 11490.14 110.00 56819.62 88888.00 2018-12-29 17:31:27.407 363 11490.11 109.91 56819.47 88888.00 2018-12-29 17:31:27.907 363 11490.20 109.92 56819.34 88888.00 2018-12-29 17:31:28.407 363 11490.14 109.87 56819.24 88888.00 2018-12-29 17:31:28.907 363 11490.07 109.87 56819.15 88888.00 2018-12-29 17:31:29.407 363 11490.14 109.95 56819.05 88888.00 2018-12-29 17:31:29.907 363 11490.12 109.85 56818.96 88888.00 2018-12-29 17:31:30.407 363 11490.10 109.82 56818.91 88888.00 2018-12-29 17:31:30.907 363 11490.19 109.74 56818.82 88888.00 2018-12-29 17:31:31.907 363 11490.17 109.73 56818.63 88888.00 2018-12-29 17:31:32.407 363 11490.19 109.71 56818.61 88888.00 2018-12-29 17:31:32.907 363 11490.15 109.65 56818.54 88888.00 2018-12-29 17:31:33.407 363 11490.22 109.65 56818.50 88888.00 2018-12-29 17:31:33.907 363 11490.22 109.61 56818.51 88888.00 2018-12-29 17:31:34.407 363 11490.18 109.60 56818.47 88888.00 2018-12-29 17:31:34.907 363 11490.22 109.59 56818.44 88888.00 2018-12-29 17:31:35.407 363 11490.28 109.59 56818.41 88888.00 2018-12-29 17:31:35.907 363 11490.19 109.59 56818.43 88888.00 2018-12-29 17:31:36.407 363 11490.32 109.58 56818.43 88888.00 2018-12-29 17:31:36.907 363 11490.38 109.55 56818.40 88888.00 2018-12-29 17:31:37.407 363 11490.29 109.57 56818.41 88888.00 2018-12-29 17:31:37.907 363 11490.35 109.55 56818.40 88888.00 2018-12-29 17:31:38.407 363 11490.36 109.51 56818.43 88888.00 2018-12-29 17:31:38.907 363 11490.39 109.53 56818.45 88888.00 2018-12-29 17:31:39.907 363 11490.41 109.50 56818.45 88888.00 2018-12-29 17:31:40.407 363 11490.39 109.57 56818.46 88888.00 2018-12-29 17:31:40.907 363 11490.46 109.54 56818.46 88888.00 2018-12-29 17:31:41.407 363 11490.47 109.51 56818.47 88888.00 2018-12-29 17:31:41.907 363 11490.48 109.50 56818.51 88888.00 2018-12-29 17:31:42.407 363 11490.47 109.48 56818.50 88888.00 2018-12-29 17:31:42.907 363 11490.39 109.43 56818.48 88888.00 2018-12-29 17:31:43.407 363 11490.43 109.37 56818.52 88888.00 2018-12-29 17:31:43.907 363 11490.49 109.31 56818.53 88888.00 2018-12-29 17:31:44.407 363 11490.45 109.32 56818.53 88888.00 2018-12-29 17:31:44.907 363 11490.43 109.31 56818.56 88888.00 2018-12-29 17:31:45.407 363 11490.42 109.27 56818.56 88888.00 2018-12-29 17:31:45.907 363 11490.39 109.26 56818.57 88888.00 2018-12-29 17:31:46.407 363 11490.42 109.16 56818.63 88888.00 2018-12-29 17:31:46.907 363 11490.46 109.13 56818.64 88888.00 2018-12-29 17:31:47.407 363 11490.33 109.09 56818.60 88888.00 2018-12-29 17:31:47.907 363 11490.29 109.06 56818.60 88888.00 2018-12-29 17:31:48.407 363 11490.26 109.05 56818.53 88888.00 2018-12-29 17:31:48.907 363 11490.14 109.02 56818.54 88888.00 2018-12-29 17:31:49.407 363 11490.15 108.91 56818.51 88888.00 2018-12-29 17:31:49.907 363 11490.15 108.84 56818.46 88888.00 2018-12-29 17:31:50.407 363 11490.06 108.84 56818.38 88888.00 2018-12-29 17:31:50.907 363 11490.04 108.84 56818.35 88888.00 2018-12-29 17:31:51.407 363 11489.92 108.72 56818.28 88888.00 2018-12-29 17:31:51.907 363 11489.86 108.62 56818.20 88888.00 2018-12-29 17:31:52.407 363 11489.94 108.60 56818.09 88888.00 2018-12-29 17:31:52.907 363 11489.80 108.56 56818.01 88888.00 2018-12-29 17:31:53.407 363 11489.79 108.56 56817.94 88888.00 2018-12-29 17:31:53.907 363 11489.80 108.49 56817.90 88888.00 2018-12-29 17:31:54.407 363 11489.76 108.37 56817.81 88888.00 2018-12-29 17:31:54.907 363 11489.76 108.38 56817.73 88888.00 2018-12-29 17:31:55.407 363 11489.71 108.24 56817.64 88888.00 2018-12-29 17:31:55.907 363 11489.61 108.16 56817.58 88888.00 2018-12-29 17:31:56.407 363 11489.58 108.10 56817.50 88888.00 2018-12-29 17:31:56.907 363 11489.62 108.08 56817.42 88888.00 2018-12-29 17:31:57.407 363 11489.54 108.01 56817.28 88888.00 2018-12-29 17:31:57.907 363 11489.50 107.96 56817.12 88888.00 2018-12-29 17:31:58.407 363 11489.50 107.90 56817.02 88888.00 2018-12-29 17:31:58.907 363 11489.41 107.77 56816.93 88888.00 2018-12-29 17:31:59.407 363 11489.36 107.80 56816.87 88888.00 2018-12-29 17:31:59.907 363 11489.38 107.71 56816.71 88888.00 2018-12-29 17:32:00.407 363 11489.34 107.67 56816.55 88888.00 2018-12-29 17:32:00.907 363 11489.33 107.62 56816.44 88888.00 2018-12-29 17:32:01.407 363 11489.27 107.44 56816.32 88888.00 2018-12-29 17:32:01.907 363 11489.18 107.27 56816.20 88888.00 2018-12-29 17:32:02.407 363 11489.17 107.29 56816.02 88888.00 2018-12-29 17:32:03.407 363 11489.09 107.22 56815.74 88888.00 2018-12-29 17:32:03.907 363 11489.14 107.14 56815.62 88888.00 2018-12-29 17:32:04.407 363 11489.14 107.05 56815.50 88888.00 2018-12-29 17:32:04.907 363 11489.08 107.00 56815.40 88888.00 2018-12-29 17:32:05.407 363 11489.06 106.86 56815.31 88888.00 2018-12-29 17:32:05.907 363 11489.02 106.76 56815.16 88888.00 2018-12-29 17:32:06.407 363 11488.94 106.76 56815.00 88888.00 2018-12-29 17:32:06.907 363 11489.00 106.76 56814.93 88888.00 2018-12-29 17:32:07.407 363 11488.95 106.64 56814.84 88888.00 2018-12-29 17:32:07.907 363 11488.89 106.52 56814.71 88888.00 2018-12-29 17:32:08.407 363 11488.94 106.47 56814.61 88888.00 2018-12-29 17:32:08.907 363 11488.90 106.41 56814.55 88888.00 2018-12-29 17:32:09.407 363 11488.87 106.41 56814.41 88888.00 2018-12-29 17:32:09.907 363 11488.99 106.34 56814.29 88888.00 2018-12-29 17:32:10.407 363 11488.87 106.26 56814.17 88888.00 2018-12-29 17:32:10.907 363 11488.81 106.35 56814.17 88888.00 2018-12-29 17:32:11.407 363 11488.83 106.34 56814.13 88888.00 2018-12-29 17:32:11.907 363 11488.85 106.23 56814.07 88888.00 2018-12-29 17:32:12.407 363 11488.87 106.18 56814.01 88888.00 2018-12-29 17:32:13.407 363 11488.87 106.11 56814.07 88888.00 2018-12-29 17:32:13.907 363 11488.86 106.06 56814.05 88888.00 2018-12-29 17:32:14.407 363 11488.85 106.06 56814.01 88888.00 2018-12-29 17:32:14.907 363 11488.78 106.07 56813.96 88888.00 2018-12-29 17:32:15.407 363 11488.75 106.07 56813.98 88888.00 2018-12-29 17:32:15.907 363 11488.79 106.03 56814.02 88888.00 2018-12-29 17:32:16.407 363 11488.76 106.04 56814.03 88888.00 2018-12-29 17:32:16.907 363 11488.88 105.93 56814.04 88888.00 2018-12-29 17:32:17.407 363 11488.87 105.87 56814.07 88888.00 2018-12-29 17:32:17.907 363 11488.78 105.86 56814.04 88888.00 2018-12-29 17:32:18.407 363 11488.73 105.85 56814.04 88888.00 2018-12-29 17:32:18.907 363 11488.72 105.84 56814.07 88888.00 2018-12-29 17:32:19.407 363 11488.73 105.76 56814.13 88888.00 2018-12-29 17:32:19.907 363 11488.79 105.71 56814.17 88888.00 2018-12-29 17:32:20.407 363 11488.81 105.72 56814.22 88888.00 2018-12-29 17:32:20.907 363 11488.74 105.77 56814.22 88888.00 2018-12-29 17:32:21.407 363 11488.81 105.74 56814.31 88888.00 2018-12-29 17:32:21.907 363 11488.71 105.70 56814.40 88888.00 2018-12-29 17:32:22.407 363 11488.61 105.67 56814.45 88888.00 2018-12-29 17:32:22.907 363 11488.61 105.69 56814.49 88888.00 2018-12-29 17:32:23.407 363 11488.55 105.67 56814.54 88888.00 2018-12-29 17:32:23.907 363 11488.59 105.71 56814.63 88888.00 2018-12-29 17:32:24.407 363 11488.65 105.72 56814.69 88888.00 2018-12-29 17:32:24.907 363 11488.50 105.69 56814.71 88888.00 2018-12-29 17:32:25.407 363 11488.47 105.76 56814.80 88888.00 2018-12-29 17:32:25.907 363 11488.53 105.73 56814.86 88888.00 2018-12-29 17:32:26.407 363 11488.47 105.65 56814.86 88888.00 2018-12-29 17:32:26.907 363 11488.47 105.67 56814.85 88888.00 2018-12-29 17:32:27.407 363 11488.47 105.66 56814.97 88888.00 2018-12-29 17:32:27.907 363 11488.37 105.63 56814.98 88888.00 2018-12-29 17:32:28.407 363 11488.36 105.67 56815.00 88888.00 2018-12-29 17:32:28.907 363 11488.33 105.70 56815.13 88888.00 2018-12-29 17:32:29.407 363 11488.29 105.65 56815.19 88888.00 2018-12-29 17:32:29.907 363 11488.26 105.64 56815.26 88888.00 2018-12-29 17:32:30.407 363 11488.26 105.60 56815.33 88888.00 2018-12-29 17:32:30.907 363 11488.18 105.56 56815.36 88888.00 2018-12-29 17:32:31.407 363 11488.20 105.53 56815.33 88888.00 2018-12-29 17:32:31.907 363 11488.20 105.53 56815.37 88888.00 2018-12-29 17:32:32.407 363 11488.09 105.53 56815.40 88888.00 2018-12-29 17:32:32.907 363 11488.09 105.49 56815.44 88888.00 2018-12-29 17:32:33.407 363 11488.05 105.47 56815.50 88888.00 2018-12-29 17:32:33.907 363 11488.04 105.46 56815.52 88888.00 2018-12-29 17:32:34.407 363 11488.06 105.44 56815.56 88888.00 2018-12-29 17:32:34.907 363 11487.97 105.42 56815.59 88888.00 2018-12-29 17:32:35.407 363 11487.96 105.40 56815.61 88888.00 2018-12-29 17:32:35.907 363 11487.96 105.40 56815.64 88888.00 2018-12-29 17:32:36.407 363 11487.89 105.40 56815.64 88888.00 2018-12-29 17:32:36.907 363 11487.82 105.37 56815.70 88888.00 2018-12-29 17:32:37.407 363 11487.84 105.37 56815.67 88888.00 2018-12-29 17:32:37.907 363 11487.76 105.28 56815.64 88888.00 2018-12-29 17:32:38.407 363 11487.74 105.31 56815.70 88888.00 2018-12-29 17:32:38.907 363 11487.77 105.24 56815.74 88888.00 2018-12-29 17:32:39.407 363 11487.68 105.15 56815.72 88888.00 2018-12-29 17:32:39.907 363 11487.68 105.12 56815.71 88888.00 2018-12-29 17:32:40.407 363 11487.72 105.06 56815.71 88888.00 2018-12-29 17:32:40.907 363 11487.64 104.99 56815.74 88888.00 2018-12-29 17:32:41.407 363 11487.62 105.04 56815.71 88888.00 2018-12-29 17:32:41.907 363 11487.63 105.06 56815.65 88888.00 2018-12-29 17:32:42.407 363 11487.53 105.04 56815.57 88888.00 2018-12-29 17:32:42.907 363 11487.53 105.04 56815.52 88888.00 2018-12-29 17:32:43.407 363 11487.54 104.97 56815.57 88888.00 2018-12-29 17:32:43.907 363 11487.51 104.94 56815.53 88888.00 2018-12-29 17:32:44.907 363 11487.49 104.90 56815.52 88888.00 2018-12-29 17:32:45.407 363 11487.42 104.82 56815.51 88888.00 2018-12-29 17:32:45.907 363 11487.44 104.85 56815.48 88888.00 2018-12-29 17:32:46.407 363 11487.46 104.79 56815.44 88888.00 2018-12-29 17:32:46.907 363 11487.40 104.72 56815.42 88888.00 2018-12-29 17:32:47.407 363 11487.43 104.72 56815.44 88888.00 2018-12-29 17:32:47.907 363 11487.41 104.67 56815.45 88888.00 2018-12-29 17:32:48.407 363 11487.34 104.68 56815.43 88888.00 2018-12-29 17:32:48.907 363 11487.37 104.71 56815.40 88888.00 2018-12-29 17:32:49.407 363 11487.42 104.76 56815.43 88888.00 2018-12-29 17:32:49.907 363 11487.42 104.71 56815.36 88888.00 2018-12-29 17:32:50.407 363 11487.44 104.62 56815.33 88888.00 2018-12-29 17:32:50.907 363 11487.44 104.60 56815.31 88888.00 2018-12-29 17:32:51.407 363 11487.35 104.58 56815.33 88888.00 2018-12-29 17:32:51.907 363 11487.47 104.54 56815.37 88888.00 2018-12-29 17:32:52.407 363 11487.47 104.53 56815.37 88888.00 2018-12-29 17:32:52.907 363 11487.41 104.58 56815.37 88888.00 2018-12-29 17:32:53.407 363 11487.50 104.68 56815.35 88888.00 2018-12-29 17:32:53.907 363 11487.43 104.68 56815.29 88888.00 2018-12-29 17:32:54.907 363 11487.54 104.69 56815.32 88888.00 2018-12-29 17:32:55.407 363 11487.47 104.55 56815.29 88888.00 2018-12-29 17:32:55.907 363 11487.48 104.60 56815.40 88888.00 2018-12-29 17:32:56.407 363 11487.55 104.65 56815.43 88888.00 2018-12-29 17:32:56.907 363 11487.50 104.63 56815.42 88888.00 2018-12-29 17:32:57.407 363 11487.48 104.62 56815.45 88888.00 2018-12-29 17:32:57.907 363 11487.50 104.60 56815.46 88888.00 2018-12-29 17:32:58.407 363 11487.42 104.60 56815.52 88888.00 2018-12-29 17:32:58.907 363 11487.44 104.64 56815.59 88888.00 2018-12-29 17:32:59.407 363 11487.55 104.68 56815.63 88888.00 2018-12-29 17:32:59.907 363 11487.48 104.68 56815.68 88888.00 2018-12-29 17:33:00.407 363 11487.46 104.70 56815.75 88888.00 2018-12-29 17:33:00.907 363 11487.49 104.68 56815.77 88888.00 2018-12-29 17:33:01.407 363 11487.42 104.65 56815.78 88888.00 2018-12-29 17:33:01.907 363 11487.40 104.77 56815.81 88888.00 2018-12-29 17:33:02.407 363 11487.41 104.81 56815.78 88888.00 2018-12-29 17:33:02.907 363 11487.35 104.81 56815.83 88888.00 2018-12-29 17:33:03.407 363 11487.40 104.75 56815.91 88888.00 2018-12-29 17:33:03.907 363 11487.40 104.71 56815.99 88888.00 2018-12-29 17:33:04.407 363 11487.32 104.82 56816.00 88888.00 2018-12-29 17:33:04.907 363 11487.41 104.84 56816.06 88888.00 2018-12-29 17:33:05.407 363 11487.42 104.92 56816.09 88888.00 2018-12-29 17:33:05.907 363 11487.39 104.94 56816.14 88888.00 2018-12-29 17:33:06.407 363 11487.50 104.89 56816.19 88888.00 2018-12-29 17:33:06.907 363 11487.60 104.82 56816.21 88888.00 2018-12-29 17:33:07.407 363 11487.50 104.88 56816.30 88888.00 2018-12-29 17:33:07.907 363 11487.47 104.94 56816.28 88888.00 2018-12-29 17:33:08.407 363 11487.37 104.91 56816.25 88888.00 2018-12-29 17:33:08.907 363 11487.33 104.91 56816.27 88888.00 2018-12-29 17:33:09.407 363 11487.44 104.88 56816.29 88888.00 2018-12-29 17:33:09.907 363 11487.39 104.87 56816.33 88888.00 2018-12-29 17:33:10.407 363 11487.41 104.92 56816.35 88888.00 2018-12-29 17:33:10.907 363 11487.49 104.92 56816.29 88888.00 2018-12-29 17:33:11.407 363 11487.50 104.91 56816.32 88888.00 2018-12-29 17:33:11.907 363 11487.42 104.94 56816.33 88888.00 2018-12-29 17:33:12.407 363 11487.46 104.88 56816.30 88888.00 2018-12-29 17:33:12.907 363 11487.41 104.83 56816.30 88888.00 2018-12-29 17:33:13.407 363 11487.47 104.90 56816.36 88888.00 2018-12-29 17:33:13.907 363 11487.48 104.85 56816.35 88888.00 2018-12-29 17:33:14.407 363 11487.43 104.82 56816.35 88888.00 2018-12-29 17:33:14.907 363 11487.47 104.89 56816.36 88888.00 2018-12-29 17:33:15.407 363 11487.49 104.95 56816.34 88888.00 2018-12-29 17:33:16.407 363 11487.51 104.89 56816.39 88888.00 2018-12-29 17:33:16.907 363 11487.53 104.89 56816.39 88888.00 2018-12-29 17:33:17.407 363 11487.47 104.84 56816.30 88888.00 2018-12-29 17:33:17.907 363 11487.58 104.87 56816.36 88888.00 2018-12-29 17:33:18.407 363 11487.60 104.91 56816.39 88888.00 2018-12-29 17:33:18.907 363 11487.50 104.88 56816.36 88888.00 2018-12-29 17:33:19.407 363 11487.60 104.85 56816.34 88888.00 2018-12-29 17:33:19.907 363 11487.57 104.85 56816.34 88888.00 2018-12-29 17:33:20.407 363 11487.60 104.91 56816.40 88888.00 2018-12-29 17:33:20.907 363 11487.67 104.89 56816.41 88888.00 2018-12-29 17:33:21.408 363 11487.60 104.87 56816.40 88888.00 2018-12-29 17:33:21.908 363 11487.56 104.89 56816.38 88888.00 2018-12-29 17:33:22.408 363 11487.60 104.88 56816.40 88888.00 2018-12-29 17:33:22.908 363 11487.56 104.83 56816.39 88888.00 2018-12-29 17:33:23.408 363 11487.61 104.83 56816.39 88888.00 2018-12-29 17:33:23.908 363 11487.67 104.78 56816.39 88888.00 2018-12-29 17:33:24.408 363 11487.68 104.72 56816.44 88888.00 2018-12-29 17:33:24.908 363 11487.68 104.76 56816.42 88888.00 2018-12-29 17:33:25.408 363 11487.74 104.76 56816.34 88888.00 2018-12-29 17:33:25.908 363 11487.72 104.81 56816.27 88888.00 2018-12-29 17:33:26.408 363 11487.76 104.81 56816.33 88888.00 2018-12-29 17:33:26.908 363 11487.84 104.82 56816.39 88888.00 2018-12-29 17:33:27.408 363 11487.76 104.81 56816.38 88888.00 2018-12-29 17:33:27.908 363 11487.77 104.83 56816.36 88888.00 2018-12-29 17:33:28.408 363 11487.82 104.77 56816.39 88888.00 2018-12-29 17:33:28.908 363 11487.79 104.76 56816.40 88888.00 2018-12-29 17:33:29.408 363 11487.83 104.78 56816.41 88888.00 2018-12-29 17:33:29.908 363 11487.87 104.71 56816.44 88888.00 2018-12-29 17:33:30.408 363 11487.89 104.69 56816.46 88888.00 2018-12-29 17:33:30.908 363 11487.94 104.71 56816.46 88888.00 2018-12-29 17:33:31.408 363 11487.92 104.67 56816.49 88888.00 2018-12-29 17:33:31.908 363 11487.84 104.68 56816.44 88888.00 2018-12-29 17:33:32.408 363 11487.95 104.70 56816.39 88888.00 2018-12-29 17:33:32.908 363 11487.94 104.71 56816.36 88888.00 2018-12-29 17:33:33.408 363 11487.98 104.74 56816.40 88888.00 2018-12-29 17:33:33.908 363 11487.99 104.74 56816.44 88888.00 2018-12-29 17:33:34.408 363 11487.97 104.71 56816.42 88888.00 2018-12-29 17:33:34.908 363 11487.99 104.72 56816.48 88888.00 2018-12-29 17:33:35.408 363 11488.04 104.84 56816.46 88888.00 2018-12-29 17:33:35.908 363 11487.97 104.78 56816.44 88888.00 2018-12-29 17:33:36.408 363 11488.06 104.79 56816.48 88888.00 2018-12-29 17:33:36.908 363 11488.12 104.81 56816.47 88888.00 2018-12-29 17:33:37.408 363 11488.08 104.78 56816.46 88888.00 2018-12-29 17:33:37.908 363 11488.12 104.83 56816.40 88888.00 2018-12-29 17:33:38.408 363 11488.15 104.85 56816.44 88888.00 2018-12-29 17:33:38.908 363 11488.11 104.95 56816.45 88888.00 2018-12-29 17:33:39.408 363 11488.11 104.98 56816.42 88888.00 2018-12-29 17:33:39.908 363 11488.12 104.88 56816.41 88888.00 2018-12-29 17:33:40.408 363 11488.08 104.85 56816.39 88888.00 2018-12-29 17:33:40.908 363 11488.18 104.99 56816.41 88888.00 2018-12-29 17:33:41.408 363 11488.22 105.09 56816.36 88888.00 2018-12-29 17:33:41.908 363 11488.18 104.99 56816.34 88888.00 2018-12-29 17:33:42.408 363 11488.25 104.88 56816.38 88888.00 2018-12-29 17:33:42.908 363 11488.20 104.85 56816.34 88888.00 2018-12-29 17:33:43.408 363 11488.17 104.88 56816.38 88888.00 2018-12-29 17:33:43.908 363 11488.29 104.82 56816.34 88888.00 2018-12-29 17:33:44.408 363 11488.29 104.82 56816.34 88888.00 2018-12-29 17:33:44.908 363 11488.24 104.83 56816.34 88888.00 2018-12-29 17:33:45.408 363 11488.33 104.89 56816.38 88888.00 2018-12-29 17:33:45.908 363 11488.33 104.90 56816.33 88888.00 2018-12-29 17:33:46.408 363 11488.29 104.95 56816.28 88888.00 2018-12-29 17:33:46.908 363 11488.33 104.94 56816.29 88888.00 2018-12-29 17:33:47.408 363 11488.31 104.89 56816.34 88888.00 2018-12-29 17:33:47.908 363 11488.37 104.97 56816.33 88888.00 2018-12-29 17:33:48.408 363 11488.44 104.98 56816.34 88888.00 2018-12-29 17:33:48.908 363 11488.40 104.96 56816.38 88888.00 2018-12-29 17:33:49.408 363 11488.44 105.09 56816.38 88888.00 2018-12-29 17:33:49.908 363 11488.50 105.08 56816.38 88888.00 2018-12-29 17:33:50.408 363 11488.43 105.02 56816.39 88888.00 2018-12-29 17:33:50.908 363 11488.46 104.99 56816.41 88888.00 2018-12-29 17:33:51.408 363 11488.58 104.95 56816.41 88888.00 2018-12-29 17:33:51.908 363 11488.57 104.94 56816.40 88888.00 2018-12-29 17:33:52.408 363 11488.57 104.97 56816.42 88888.00 2018-12-29 17:33:52.908 363 11488.58 104.95 56816.45 88888.00 2018-12-29 17:33:53.408 363 11488.57 105.01 56816.41 88888.00 2018-12-29 17:33:53.908 363 11488.64 105.09 56816.38 88888.00 2018-12-29 17:33:54.408 363 11488.59 105.10 56816.34 88888.00 2018-12-29 17:33:54.908 363 11488.58 105.09 56816.40 88888.00 2018-12-29 17:33:55.408 363 11488.65 105.10 56816.44 88888.00 2018-12-29 17:33:55.908 363 11488.66 105.08 56816.45 88888.00 2018-12-29 17:33:56.408 363 11488.64 105.04 56816.46 88888.00 2018-12-29 17:33:56.908 363 11488.75 104.99 56816.41 88888.00 2018-12-29 17:33:57.908 363 11488.75 104.98 56816.45 88888.00 2018-12-29 17:33:58.408 363 11488.87 105.05 56816.46 88888.00 2018-12-29 17:33:58.908 363 11488.80 105.06 56816.44 88888.00 2018-12-29 17:33:59.408 363 11488.80 105.12 56816.47 88888.00 2018-12-29 17:33:59.908 363 11488.85 105.15 56816.45 88888.00 2018-12-29 17:34:00.408 363 11488.79 105.05 56816.45 88888.00 2018-12-29 17:34:00.908 363 11488.78 105.05 56816.47 88888.00 2018-12-29 17:34:01.408 363 11488.90 105.02 56816.49 88888.00 2018-12-29 17:34:01.908 363 11488.93 104.95 56816.48 88888.00 2018-12-29 17:34:02.408 363 11488.99 104.90 56816.59 88888.00 2018-12-29 17:34:02.908 363 11488.99 104.84 56816.57 88888.00 2018-12-29 17:34:03.408 363 11488.94 104.83 56816.57 88888.00 2018-12-29 17:34:03.908 363 11488.90 104.98 56816.58 88888.00 2018-12-29 17:34:04.408 363 11488.97 104.99 56816.59 88888.00 2018-12-29 17:34:04.908 363 11489.02 105.03 56816.61 88888.00 2018-12-29 17:34:05.908 363 11489.01 104.94 56816.61 88888.00 2018-12-29 17:34:06.408 363 11488.96 104.92 56816.61 88888.00 2018-12-29 17:34:06.908 363 11489.03 105.03 56816.64 88888.00 2018-12-29 17:34:07.408 363 11489.04 104.98 56816.60 88888.00 2018-12-29 17:34:07.908 363 11489.01 104.98 56816.58 88888.00 2018-12-29 17:34:08.408 363 11489.10 104.99 56816.57 88888.00 2018-12-29 17:34:08.908 363 11489.13 104.99 56816.52 88888.00 2018-12-29 17:34:09.408 363 11489.09 105.04 56816.53 88888.00 2018-12-29 17:34:09.908 363 11489.15 105.03 56816.52 88888.00 2018-12-29 17:34:10.408 363 11489.13 104.98 56816.53 88888.00 2018-12-29 17:34:10.908 363 11489.13 104.98 56816.55 88888.00 2018-12-29 17:34:11.408 363 11489.20 104.97 56816.52 88888.00 2018-12-29 17:34:11.908 363 11489.17 104.96 56816.49 88888.00 2018-12-29 17:34:12.408 363 11489.13 104.98 56816.47 88888.00 2018-12-29 17:34:12.908 363 11489.26 105.09 56816.48 88888.00 2018-12-29 17:34:13.408 363 11489.22 105.18 56816.49 88888.00 2018-12-29 17:34:13.908 363 11489.20 105.21 56816.40 88888.00 2018-12-29 17:34:14.408 363 11489.30 104.95 56816.41 88888.00 2018-12-29 17:34:14.908 363 11489.24 104.78 56816.40 88888.00 2018-12-29 17:34:15.408 363 11489.29 104.78 56816.40 88888.00 2018-12-29 17:34:15.908 363 11489.36 104.74 56816.44 88888.00 2018-12-29 17:34:16.408 363 11489.28 104.70 56816.45 88888.00 2018-12-29 17:34:16.908 363 11489.30 104.70 56816.42 88888.00 2018-12-29 17:34:17.408 363 11489.35 104.69 56816.34 88888.00 2018-12-29 17:34:17.908 363 11489.29 104.67 56816.34 88888.00 2018-12-29 17:34:18.408 363 11489.36 104.67 56816.38 88888.00 2018-12-29 17:34:18.908 363 11489.40 104.69 56816.38 88888.00 2018-12-29 17:34:19.408 363 11489.33 104.65 56816.35 88888.00 2018-12-29 17:34:19.908 363 11489.36 104.67 56816.29 88888.00 2018-12-29 17:34:20.408 363 11489.44 104.69 56816.29 88888.00 2018-12-29 17:34:20.908 363 11489.40 104.63 56816.29 88888.00 2018-12-29 17:34:21.408 363 11489.45 104.69 56816.30 88888.00 2018-12-29 17:34:21.908 363 11489.42 104.69 56816.32 88888.00 2018-12-29 17:34:22.408 363 11489.36 104.78 56816.36 88888.00 2018-12-29 17:34:22.908 363 11489.42 104.79 56816.34 88888.00 2018-12-29 17:34:23.408 363 11489.38 104.71 56816.34 88888.00 2018-12-29 17:34:23.908 363 11489.30 104.72 56816.35 88888.00 2018-12-29 17:34:24.408 363 11489.37 104.69 56816.27 88888.00 2018-12-29 17:34:24.908 363 11489.33 104.67 56816.26 88888.00 2018-12-29 17:34:25.408 363 11489.35 104.71 56816.26 88888.00 2018-12-29 17:34:25.908 363 11489.43 104.69 56816.25 88888.00 2018-12-29 17:34:26.408 363 11489.37 104.69 56816.26 88888.00 2018-12-29 17:34:26.908 363 11489.29 104.71 56816.26 88888.00 2018-12-29 17:34:27.408 363 11489.37 104.64 56816.26 88888.00 2018-12-29 17:34:27.908 363 11489.31 104.62 56816.27 88888.00 2018-12-29 17:34:28.408 363 11489.28 104.62 56816.29 88888.00 2018-12-29 17:34:29.408 363 11489.24 104.56 56816.19 88888.00 2018-12-29 17:34:29.908 363 11489.30 104.65 56816.20 88888.00 2018-12-29 17:34:30.408 363 11489.33 104.70 56816.21 88888.00 2018-12-29 17:34:30.908 363 11489.21 104.61 56816.23 88888.00 2018-12-29 17:34:31.408 363 11489.26 104.61 56816.22 88888.00 2018-12-29 17:34:31.908 363 11489.30 104.62 56816.23 88888.00 2018-12-29 17:34:32.408 363 11489.21 104.60 56816.19 88888.00 2018-12-29 17:34:32.908 363 11489.24 104.60 56816.17 88888.00 2018-12-29 17:34:33.408 363 11489.30 104.56 56816.14 88888.00 2018-12-29 17:34:33.908 363 11489.18 104.56 56816.16 88888.00 2018-12-29 17:34:34.408 363 11489.27 104.57 56816.20 88888.00 2018-12-29 17:34:34.908 363 11489.28 104.57 56816.22 88888.00 2018-12-29 17:34:35.408 363 11489.18 104.62 56816.19 88888.00 2018-12-29 17:34:35.908 363 11489.22 104.57 56816.21 88888.00 2018-12-29 17:34:36.408 363 11489.18 104.49 56816.21 88888.00 2018-12-29 17:34:36.908 363 11489.16 104.50 56816.20 88888.00 2018-12-29 17:34:37.408 363 11489.24 104.56 56816.21 88888.00 2018-12-29 17:34:37.908 363 11489.21 104.51 56816.21 88888.00 2018-12-29 17:34:38.408 363 11489.20 104.49 56816.23 88888.00 2018-12-29 17:34:38.908 363 11489.31 104.49 56816.28 88888.00 2018-12-29 17:34:39.408 363 11489.21 104.50 56816.32 88888.00 2018-12-29 17:34:39.908 363 11489.16 104.58 56816.35 88888.00 2018-12-29 17:34:40.408 363 11489.17 104.61 56816.40 88888.00 2018-12-29 17:34:40.908 363 11489.15 104.49 56816.40 88888.00 2018-12-29 17:34:41.408 363 11489.13 104.47 56816.40 88888.00 2018-12-29 17:34:41.908 363 11489.20 104.44 56816.40 88888.00 2018-12-29 17:34:42.408 363 11489.16 104.43 56816.41 88888.00 2018-12-29 17:34:42.908 363 11489.15 104.43 56816.41 88888.00 2018-12-29 17:34:43.408 363 11489.21 104.37 56816.44 88888.00 2018-12-29 17:34:43.908 363 11489.18 104.37 56816.48 88888.00 2018-12-29 17:34:44.408 363 11489.24 104.38 56816.53 88888.00 2018-12-29 17:34:44.908 363 11489.30 104.36 56816.58 88888.00 2018-12-29 17:34:45.408 363 11489.21 104.40 56816.62 88888.00 2018-12-29 17:34:45.908 363 11489.27 104.43 56816.65 88888.00 2018-12-29 17:34:46.408 363 11489.28 104.43 56816.71 88888.00 2018-12-29 17:34:46.908 363 11489.22 104.43 56816.78 88888.00 2018-12-29 17:34:47.408 363 11489.27 104.42 56816.81 88888.00 2018-12-29 17:34:47.908 363 11489.24 104.44 56816.79 88888.00 2018-12-29 17:34:48.408 363 11489.24 104.43 56816.76 88888.00 2018-12-29 17:34:48.908 363 11489.35 104.45 56816.76 88888.00 2018-12-29 17:34:49.408 363 11489.31 104.44 56816.77 88888.00 2018-12-29 17:34:49.908 363 11489.26 104.42 56816.79 88888.00 2018-12-29 17:34:50.408 363 11489.29 104.47 56816.79 88888.00 2018-12-29 17:34:50.908 363 11489.27 104.50 56816.85 88888.00 2018-12-29 17:34:51.408 363 11489.21 104.56 56816.90 88888.00 2018-12-29 17:34:51.908 363 11489.26 104.54 56816.89 88888.00 2018-12-29 17:34:52.408 363 11489.21 104.50 56816.85 88888.00 2018-12-29 17:34:52.908 363 11489.21 104.54 56816.83 88888.00 2018-12-29 17:34:53.408 363 11489.28 104.53 56816.86 88888.00 2018-12-29 17:34:53.908 363 11489.14 104.50 56816.90 88888.00 2018-12-29 17:34:54.408 363 11489.11 104.55 56816.94 88888.00 2018-12-29 17:34:54.908 363 11489.18 104.47 56816.96 88888.00 2018-12-29 17:34:55.408 363 11489.20 104.49 56816.97 88888.00 2018-12-29 17:34:55.908 363 11489.18 104.54 56816.99 88888.00 2018-12-29 17:34:56.408 363 11489.21 104.53 56816.93 88888.00 2018-12-29 17:34:56.908 363 11489.17 104.57 56816.96 88888.00 2018-12-29 17:34:57.408 363 11489.21 104.56 56816.96 88888.00 2018-12-29 17:34:57.908 363 11489.15 104.51 56816.92 88888.00 2018-12-29 17:34:58.408 363 11489.14 104.50 56816.92 88888.00 2018-12-29 17:34:58.908 363 11489.20 104.51 56816.92 88888.00 2018-12-29 17:34:59.408 363 11489.17 104.54 56816.91 88888.00 2018-12-29 17:34:59.908 363 11489.06 104.55 56816.92 88888.00 2018-12-29 17:35:00.408 363 11489.13 104.56 56816.87 88888.00 2018-12-29 17:35:00.908 363 11489.15 104.56 56816.89 88888.00 2018-12-29 17:35:01.408 363 11489.13 104.63 56816.89 88888.00 2018-12-29 17:35:01.908 363 11489.18 104.68 56816.87 88888.00 2018-12-29 17:35:02.408 363 11489.09 104.60 56816.85 88888.00 2018-12-29 17:35:02.908 363 11489.07 104.58 56816.86 88888.00 2018-12-29 17:35:03.408 363 11489.15 104.55 56816.86 88888.00 2018-12-29 17:35:03.908 363 11489.09 104.57 56816.86 88888.00 2018-12-29 17:35:04.408 363 11489.10 104.68 56816.85 88888.00 2018-12-29 17:35:04.908 363 11489.23 104.67 56816.87 88888.00 2018-12-29 17:35:05.408 363 11489.13 104.67 56816.90 88888.00 2018-12-29 17:35:05.908 363 11489.10 104.63 56816.94 88888.00 2018-12-29 17:35:06.408 363 11489.14 104.69 56816.93 88888.00 2018-12-29 17:35:06.908 363 11489.14 104.74 56816.89 88888.00 2018-12-29 17:35:07.408 363 11489.15 104.68 56816.99 88888.00 2018-12-29 17:35:07.908 363 11489.15 104.64 56817.05 88888.00 2018-12-29 17:35:08.408 363 11489.07 104.63 56817.06 88888.00 2018-12-29 17:35:08.908 363 11489.04 104.65 56817.06 88888.00 2018-12-29 17:35:09.408 363 11489.01 104.67 56817.06 88888.00 2018-12-29 17:35:09.908 363 11488.95 104.65 56817.04 88888.00 2018-12-29 17:35:11.408 363 11488.97 104.45 56817.11 88888.00 2018-12-29 17:35:11.908 363 11488.97 104.55 56817.15 88888.00 2018-12-29 17:35:12.408 363 11488.96 104.53 56817.12 88888.00 2018-12-29 17:35:12.908 363 11488.88 104.50 56817.07 88888.00 2018-12-29 17:35:13.408 363 11488.94 104.54 56817.15 88888.00 2018-12-29 17:35:13.908 363 11488.92 104.47 56817.17 88888.00 2018-12-29 17:35:14.408 363 11488.86 104.42 56817.21 88888.00 2018-12-29 17:35:14.908 363 11488.94 104.48 56817.24 88888.00 2018-12-29 17:35:15.408 363 11488.97 104.54 56817.25 88888.00 2018-12-29 17:35:15.908 363 11489.00 104.55 56817.24 88888.00 2018-12-29 17:35:16.408 363 11488.94 104.58 56817.23 88888.00 2018-12-29 17:35:16.908 363 11488.87 104.58 56817.21 88888.00 2018-12-29 17:35:17.408 363 11488.92 104.56 56817.21 88888.00 2018-12-29 17:35:17.908 363 11488.99 104.55 56817.28 88888.00 2018-12-29 17:35:18.408 363 11488.93 104.49 56817.29 88888.00 2018-12-29 17:35:18.908 363 11488.89 104.48 56817.29 88888.00 2018-12-29 17:35:19.408 363 11488.95 104.45 56817.37 88888.00 2018-12-29 17:35:19.908 363 11488.86 104.53 56817.42 88888.00 2018-12-29 17:35:20.908 363 11488.90 104.61 56817.35 88888.00 2018-12-29 17:35:21.408 363 11488.83 104.64 56817.34 88888.00 2018-12-29 17:35:21.908 363 11488.80 104.70 56817.37 88888.00 2018-12-29 17:35:22.408 363 11488.81 104.56 56817.34 88888.00 2018-12-29 17:35:22.908 363 11488.76 104.54 56817.39 88888.00 2018-12-29 17:35:23.408 363 11488.89 104.54 56817.44 88888.00 2018-12-29 17:35:23.908 363 11488.90 104.49 56817.45 88888.00 2018-12-29 17:35:24.408 363 11488.83 104.49 56817.49 88888.00 2018-12-29 17:35:24.908 363 11488.89 104.53 56817.47 88888.00 2018-12-29 17:35:25.408 363 11488.85 104.51 56817.47 88888.00 2018-12-29 17:35:25.908 363 11488.80 104.51 56817.49 88888.00 2018-12-29 17:35:26.408 363 11488.87 104.56 56817.45 88888.00 2018-12-29 17:35:26.908 363 11488.87 104.57 56817.50 88888.00 2018-12-29 17:35:27.408 363 11488.87 104.49 56817.50 88888.00 2018-12-29 17:35:27.908 363 11488.88 104.47 56817.44 88888.00 2018-12-29 17:35:28.909 363 11488.85 104.51 56817.47 88888.00 2018-12-29 17:35:29.409 363 11488.83 104.54 56817.42 88888.00 2018-12-29 17:35:29.909 363 11488.76 104.50 56817.38 88888.00 2018-12-29 17:35:30.409 363 11488.80 104.48 56817.39 88888.00 2018-12-29 17:35:30.909 363 11488.85 104.47 56817.37 88888.00 2018-12-29 17:35:31.409 363 11488.82 104.58 56817.29 88888.00 2018-12-29 17:35:31.909 363 11488.81 104.58 56817.34 88888.00 2018-12-29 17:35:32.409 363 11488.87 104.49 56817.31 88888.00 2018-12-29 17:35:32.909 363 11488.80 104.48 56817.30 88888.00 2018-12-29 17:35:33.409 363 11488.83 104.54 56817.30 88888.00 2018-12-29 17:35:33.909 363 11488.79 104.50 56817.21 88888.00 2018-12-29 17:35:34.409 363 11488.71 104.53 56817.12 88888.00 2018-12-29 17:35:34.909 363 11488.72 104.60 56817.10 88888.00 2018-12-29 17:35:35.409 363 11488.71 104.53 56817.09 88888.00 2018-12-29 17:35:35.909 363 11488.60 104.53 56817.06 88888.00 2018-12-29 17:35:36.409 363 11488.68 104.49 56817.10 88888.00 2018-12-29 17:35:36.909 363 11488.67 104.43 56817.09 88888.00 2018-12-29 17:35:37.409 363 11488.61 104.48 56817.09 88888.00 2018-12-29 17:35:37.909 363 11488.67 104.51 56817.03 88888.00 2018-12-29 17:35:38.409 363 11488.62 104.38 56816.98 88888.00 2018-12-29 17:35:38.909 363 11488.59 104.37 56816.91 88888.00 2018-12-29 17:35:39.409 363 11488.64 104.40 56816.85 88888.00 2018-12-29 17:35:39.909 363 11488.64 104.33 56816.84 88888.00 2018-12-29 17:35:40.409 363 11488.58 104.34 56816.81 88888.00 2018-12-29 17:35:40.909 363 11488.55 104.44 56816.76 88888.00 2018-12-29 17:35:41.409 363 11488.53 104.42 56816.68 88888.00 2018-12-29 17:35:41.909 363 11488.57 104.35 56816.61 88888.00 2018-12-29 17:35:42.409 363 11488.62 104.35 56816.58 88888.00 2018-12-29 17:35:42.909 363 11488.59 104.31 56816.58 88888.00 2018-12-29 17:35:43.409 363 11488.55 104.34 56816.55 88888.00 2018-12-29 17:35:43.909 363 11488.58 104.33 56816.54 88888.00 2018-12-29 17:35:44.409 363 11488.53 104.33 56816.59 88888.00 2018-12-29 17:35:44.909 363 11488.50 104.33 56816.51 88888.00 2018-12-29 17:35:45.409 363 11488.58 104.33 56816.51 88888.00 2018-12-29 17:35:45.909 363 11488.53 104.41 56816.52 88888.00 2018-12-29 17:35:46.409 363 11488.57 104.42 56816.53 88888.00 2018-12-29 17:35:46.909 363 11488.55 104.42 56816.46 88888.00 2018-12-29 17:35:47.409 363 11488.52 104.41 56816.42 88888.00 2018-12-29 17:35:47.909 363 11488.50 104.43 56816.40 88888.00 2018-12-29 17:35:48.409 363 11488.51 104.48 56816.44 88888.00 2018-12-29 17:35:48.909 363 11488.48 104.47 56816.46 88888.00 2018-12-29 17:35:49.409 363 11488.51 104.49 56816.48 88888.00 2018-12-29 17:35:49.909 363 11488.53 104.45 56816.46 88888.00 2018-12-29 17:35:50.409 363 11488.53 104.43 56816.48 88888.00 2018-12-29 17:35:50.909 363 11488.54 104.49 56816.44 88888.00 2018-12-29 17:35:51.409 363 11488.54 104.49 56816.45 88888.00 2018-12-29 17:35:52.409 363 11488.54 104.55 56816.45 88888.00 2018-12-29 17:35:52.909 363 11488.55 104.50 56816.41 88888.00 2018-12-29 17:35:53.409 363 11488.58 104.49 56816.42 88888.00 2018-12-29 17:35:53.909 363 11488.65 104.45 56816.47 88888.00 2018-12-29 17:35:54.409 363 11488.54 104.45 56816.46 88888.00 2018-12-29 17:35:54.909 363 11488.52 104.53 56816.45 88888.00 2018-12-29 17:35:55.409 363 11488.62 104.60 56816.45 88888.00 2018-12-29 17:35:55.909 363 11488.60 104.57 56816.49 88888.00 2018-12-29 17:35:56.409 363 11488.60 104.58 56816.48 88888.00 2018-12-29 17:35:56.909 363 11488.62 104.57 56816.48 88888.00 2018-12-29 17:35:57.409 363 11488.60 104.54 56816.47 88888.00 2018-12-29 17:35:57.909 363 11488.60 104.58 56816.48 88888.00 2018-12-29 17:35:58.409 363 11488.64 104.60 56816.45 88888.00 2018-12-29 17:35:58.909 363 11488.58 104.57 56816.46 88888.00 2018-12-29 17:35:59.409 363 11488.58 104.53 56816.47 88888.00 2018-12-29 17:35:59.909 363 11488.59 104.48 56816.51 88888.00 2018-12-29 17:36:00.409 363 11488.53 104.48 56816.57 88888.00 2018-12-29 17:36:00.909 363 11488.57 104.51 56816.57 88888.00 2018-12-29 17:36:01.409 363 11488.64 104.48 56816.59 88888.00 2018-12-29 17:36:01.909 363 11488.61 104.47 56816.57 88888.00 2018-12-29 17:36:02.409 363 11488.61 104.54 56816.60 88888.00 2018-12-29 17:36:02.909 363 11488.66 104.51 56816.61 88888.00 2018-12-29 17:36:03.409 363 11488.58 104.49 56816.59 88888.00 2018-12-29 17:36:03.909 363 11488.60 104.51 56816.62 88888.00 2018-12-29 17:36:04.409 363 11488.67 104.53 56816.65 88888.00 2018-12-29 17:36:04.909 363 11488.60 104.55 56816.68 88888.00 2018-12-29 17:36:05.409 363 11488.66 104.54 56816.73 88888.00 2018-12-29 17:36:05.909 363 11488.66 104.51 56816.73 88888.00 2018-12-29 17:36:06.409 363 11488.66 104.55 56816.74 88888.00 2018-12-29 17:36:06.909 363 11488.75 104.56 56816.78 88888.00 2018-12-29 17:36:07.409 363 11488.71 104.55 56816.79 88888.00 2018-12-29 17:36:07.909 363 11488.69 104.57 56816.81 88888.00 2018-12-29 17:36:08.409 363 11488.72 104.56 56816.84 88888.00 2018-12-29 17:36:08.909 363 11488.71 104.57 56816.86 88888.00 2018-12-29 17:36:09.409 363 11488.68 104.61 56816.87 88888.00 2018-12-29 17:36:09.909 363 11488.72 104.57 56816.86 88888.00 2018-12-29 17:36:10.409 363 11488.67 104.56 56816.90 88888.00 2018-12-29 17:36:10.909 363 11488.68 104.62 56816.98 88888.00 2018-12-29 17:36:11.409 363 11488.78 104.56 56817.04 88888.00 2018-12-29 17:36:11.909 363 11488.71 104.53 56817.10 88888.00 2018-12-29 17:36:12.409 363 11488.62 104.55 56817.10 88888.00 2018-12-29 17:36:12.909 363 11488.67 104.57 56817.12 88888.00 2018-12-29 17:36:13.409 363 11488.71 104.54 56817.12 88888.00 2018-12-29 17:36:13.909 363 11488.71 104.55 56817.10 88888.00 2018-12-29 17:36:14.409 363 11488.65 104.58 56817.06 88888.00 2018-12-29 17:36:14.909 363 11488.62 104.62 56817.09 88888.00 2018-12-29 17:36:15.409 363 11488.64 104.60 56817.19 88888.00 2018-12-29 17:36:15.909 363 11488.68 104.63 56817.21 88888.00 2018-12-29 17:36:16.409 363 11488.65 104.70 56817.17 88888.00 2018-12-29 17:36:16.909 363 11488.67 104.69 56817.11 88888.00 2018-12-29 17:36:17.409 363 11488.67 104.64 56817.06 88888.00 2018-12-29 17:36:17.909 363 11488.62 104.61 56817.03 88888.00 2018-12-29 17:36:18.409 363 11488.71 104.62 56817.05 88888.00 2018-12-29 17:36:18.909 363 11488.68 104.62 56817.09 88888.00 2018-12-29 17:36:19.409 363 11488.64 104.56 56817.15 88888.00 2018-12-29 17:36:19.909 363 11488.68 104.58 56817.12 88888.00 2018-12-29 17:36:20.409 363 11488.66 104.54 56817.06 88888.00 2018-12-29 17:36:20.909 363 11488.61 104.62 56817.05 88888.00 2018-12-29 17:36:21.409 363 11488.66 104.55 56817.10 88888.00 2018-12-29 17:36:21.909 363 11488.59 104.48 56817.07 88888.00 2018-12-29 17:36:22.409 363 11488.54 104.44 56817.03 88888.00 2018-12-29 17:36:22.909 363 11488.58 104.43 56817.02 88888.00 2018-12-29 17:36:23.409 363 11488.53 104.40 56817.03 88888.00 2018-12-29 17:36:23.909 363 11488.54 104.40 56817.03 88888.00 2018-12-29 17:36:24.409 363 11488.60 104.38 56817.05 88888.00 2018-12-29 17:36:24.909 363 11488.53 104.37 56817.02 88888.00 2018-12-29 17:36:25.409 363 11488.58 104.40 56816.94 88888.00 2018-12-29 17:36:25.909 363 11488.60 104.36 56816.93 88888.00 2018-12-29 17:36:26.409 363 11488.50 104.29 56816.93 88888.00 2018-12-29 17:36:26.909 363 11488.47 104.35 56816.91 88888.00 2018-12-29 17:36:27.409 363 11488.51 104.41 56816.89 88888.00 2018-12-29 17:36:27.909 363 11488.50 104.43 56816.87 88888.00 2018-12-29 17:36:28.409 363 11488.53 104.35 56816.90 88888.00 2018-12-29 17:36:28.909 363 11488.54 104.34 56816.89 88888.00 2018-12-29 17:36:29.409 363 11488.47 104.35 56816.81 88888.00 2018-12-29 17:36:29.909 363 11488.47 104.36 56816.85 88888.00 2018-12-29 17:36:30.409 363 11488.50 104.38 56816.79 88888.00 2018-12-29 17:36:30.909 363 11488.50 104.37 56816.77 88888.00 2018-12-29 17:36:31.409 363 11488.51 104.41 56816.78 88888.00 2018-12-29 17:36:31.909 363 11488.50 104.42 56816.83 88888.00 2018-12-29 17:36:32.409 363 11488.45 104.41 56816.80 88888.00 2018-12-29 17:36:32.909 363 11488.47 104.35 56816.83 88888.00 2018-12-29 17:36:33.909 363 11488.45 104.34 56816.79 88888.00 2018-12-29 17:36:34.409 363 11488.50 104.40 56816.74 88888.00 2018-12-29 17:36:34.909 363 11488.50 104.40 56816.73 88888.00 2018-12-29 17:36:35.409 363 11488.46 104.49 56816.78 88888.00 2018-12-29 17:36:35.909 363 11488.50 104.48 56816.74 88888.00 2018-12-29 17:36:36.409 363 11488.50 104.48 56816.77 88888.00 2018-12-29 17:36:36.909 363 11488.53 104.47 56816.77 88888.00 2018-12-29 17:36:37.409 363 11488.60 104.49 56816.72 88888.00 2018-12-29 17:36:37.909 363 11488.58 104.51 56816.71 88888.00 2018-12-29 17:36:38.409 363 11488.50 104.53 56816.74 88888.00 2018-12-29 17:36:38.909 363 11488.57 104.51 56816.74 88888.00 2018-12-29 17:36:39.409 363 11488.54 104.50 56816.68 88888.00 2018-12-29 17:36:39.909 363 11488.52 104.51 56816.73 88888.00 2018-12-29 17:36:40.409 363 11488.66 104.50 56816.72 88888.00 2018-12-29 17:36:40.909 363 11488.62 104.48 56816.72 88888.00 2018-12-29 17:36:41.409 363 11488.61 104.51 56816.72 88888.00 2018-12-29 17:36:41.909 363 11488.69 104.60 56816.74 88888.00 2018-12-29 17:36:42.409 363 11488.67 104.58 56816.68 88888.00 2018-12-29 17:36:42.909 363 11488.62 104.64 56816.68 88888.00 2018-12-29 17:36:43.409 363 11488.74 104.65 56816.74 88888.00 2018-12-29 17:36:43.909 363 11488.68 104.62 56816.76 88888.00 2018-12-29 17:36:44.409 363 11488.73 104.61 56816.72 88888.00 2018-12-29 17:36:44.909 363 11488.79 104.57 56816.74 88888.00 2018-12-29 17:36:45.409 363 11488.79 104.60 56816.78 88888.00 2018-12-29 17:36:45.909 363 11488.83 104.62 56816.78 88888.00 2018-12-29 17:36:46.409 363 11488.89 104.61 56816.78 88888.00 2018-12-29 17:36:46.909 363 11488.81 104.62 56816.80 88888.00 2018-12-29 17:36:47.409 363 11488.87 104.64 56816.83 88888.00 2018-12-29 17:36:47.909 363 11488.96 104.72 56816.86 88888.00 2018-12-29 17:36:48.409 363 11488.92 104.74 56816.87 88888.00 2018-12-29 17:36:48.909 363 11488.96 104.72 56816.89 88888.00 2018-12-29 17:36:49.409 363 11488.95 104.68 56816.85 88888.00 2018-12-29 17:36:49.909 363 11488.92 104.72 56816.83 88888.00 2018-12-29 17:36:50.409 363 11489.01 104.72 56816.85 88888.00 2018-12-29 17:36:50.909 363 11488.96 104.74 56816.85 88888.00 2018-12-29 17:36:51.409 363 11488.86 104.77 56816.83 88888.00 2018-12-29 17:36:51.909 363 11488.96 104.76 56816.81 88888.00 2018-12-29 17:36:52.409 363 11489.00 104.77 56816.77 88888.00 2018-12-29 17:36:52.909 363 11488.99 104.78 56816.76 88888.00 2018-12-29 17:36:53.409 363 11489.08 104.69 56816.73 88888.00 2018-12-29 17:36:53.909 363 11489.09 104.58 56816.71 88888.00 2018-12-29 17:36:54.409 363 11489.03 104.61 56816.74 88888.00 2018-12-29 17:36:54.909 363 11489.10 104.63 56816.79 88888.00 2018-12-29 17:36:55.409 363 11489.08 104.60 56816.78 88888.00 2018-12-29 17:36:55.909 363 11489.18 104.62 56816.74 88888.00 2018-12-29 17:36:56.409 363 11489.29 104.63 56816.77 88888.00 2018-12-29 17:36:56.909 363 11489.21 104.60 56816.77 88888.00 2018-12-29 17:36:57.409 363 11489.20 104.65 56816.77 88888.00 2018-12-29 17:36:57.909 363 11489.26 104.62 56816.77 88888.00 2018-12-29 17:36:58.409 363 11489.24 104.64 56816.72 88888.00 2018-12-29 17:36:58.909 363 11489.30 104.67 56816.72 88888.00 2018-12-29 17:36:59.409 363 11489.41 104.62 56816.74 88888.00 2018-12-29 17:36:59.909 363 11489.38 104.64 56816.76 88888.00 2018-12-29 17:37:00.409 363 11489.38 104.68 56816.78 88888.00 2018-12-29 17:37:00.909 363 11489.44 104.67 56816.72 88888.00 2018-12-29 17:37:01.409 363 11489.37 104.65 56816.70 88888.00 2018-12-29 17:37:01.909 363 11489.42 104.71 56816.70 88888.00 2018-12-29 17:37:02.409 363 11489.48 104.71 56816.71 88888.00 2018-12-29 17:37:02.909 363 11489.42 104.71 56816.68 88888.00 2018-12-29 17:37:03.409 363 11489.48 104.70 56816.65 88888.00 2018-12-29 17:37:03.909 363 11489.51 104.64 56816.71 88888.00 2018-12-29 17:37:04.409 363 11489.52 104.68 56816.68 88888.00 2018-12-29 17:37:04.909 363 11489.61 104.70 56816.68 88888.00 2018-12-29 17:37:05.409 363 11489.62 104.75 56816.72 88888.00 2018-12-29 17:37:05.909 363 11489.54 104.78 56816.72 88888.00 2018-12-29 17:37:06.409 363 11489.66 104.75 56816.72 88888.00 2018-12-29 17:37:06.909 363 11489.66 104.75 56816.81 88888.00 2018-12-29 17:37:07.409 363 11489.62 104.81 56816.77 88888.00 2018-12-29 17:37:07.909 363 11489.71 104.85 56816.80 88888.00 2018-12-29 17:37:08.409 363 11489.73 104.90 56816.80 88888.00 2018-12-29 17:37:08.909 363 11489.70 104.82 56816.81 88888.00 2018-12-29 17:37:09.409 363 11489.79 104.83 56816.91 88888.00 2018-12-29 17:37:09.909 363 11489.75 104.88 56816.93 88888.00 2018-12-29 17:37:10.409 363 11489.78 104.92 56816.93 88888.00 2018-12-29 17:37:10.909 363 11489.89 104.92 56816.90 88888.00 2018-12-29 17:37:11.409 363 11489.85 104.90 56816.92 88888.00 2018-12-29 17:37:11.909 363 11489.79 104.91 56816.99 88888.00 2018-12-29 17:37:12.409 363 11489.89 104.91 56816.98 88888.00 2018-12-29 17:37:12.909 363 11489.90 104.95 56817.05 88888.00 2018-12-29 17:37:13.409 363 11489.90 104.97 56817.05 88888.00 2018-12-29 17:37:13.909 363 11489.97 104.94 56817.10 88888.00 2018-12-29 17:37:14.409 363 11489.87 104.89 56817.11 88888.00 2018-12-29 17:37:14.909 363 11489.91 104.92 56817.15 88888.00 2018-12-29 17:37:15.409 363 11489.98 104.94 56817.22 88888.00 2018-12-29 17:37:15.909 363 11489.93 104.94 56817.24 88888.00 2018-12-29 17:37:16.409 363 11489.94 105.02 56817.31 88888.00 2018-12-29 17:37:16.909 363 11489.97 105.05 56817.35 88888.00 2018-12-29 17:37:17.409 363 11489.93 105.08 56817.32 88888.00 2018-12-29 17:37:17.909 363 11489.97 105.11 56817.43 88888.00 2018-12-29 17:37:18.409 363 11489.98 105.02 56817.42 88888.00 2018-12-29 17:37:18.909 363 11489.98 105.03 56817.47 88888.00 2018-12-29 17:37:19.409 363 11490.04 105.08 56817.43 88888.00 2018-12-29 17:37:19.909 363 11490.10 105.09 56817.42 88888.00 2018-12-29 17:37:20.409 363 11490.07 105.09 56817.50 88888.00 2018-12-29 17:37:20.909 363 11490.14 105.09 56817.62 88888.00 2018-12-29 17:37:21.409 363 11490.14 105.06 56817.69 88888.00 2018-12-29 17:37:21.909 363 11490.17 105.10 56817.67 88888.00 2018-12-29 17:37:22.409 363 11490.21 105.18 56817.70 88888.00 2018-12-29 17:37:22.909 363 11490.13 105.19 56817.77 88888.00 2018-12-29 17:37:23.409 363 11490.07 105.22 56817.81 88888.00 2018-12-29 17:37:23.909 363 11490.17 105.24 56817.84 88888.00 2018-12-29 17:37:24.409 363 11490.17 105.28 56817.86 88888.00 2018-12-29 17:37:24.909 363 11490.13 105.23 56817.86 88888.00 2018-12-29 17:37:25.409 363 11490.15 105.28 56817.83 88888.00 2018-12-29 17:37:25.909 363 11490.18 105.29 56817.82 88888.00 2018-12-29 17:37:26.409 363 11490.18 105.32 56817.81 88888.00 2018-12-29 17:37:26.909 363 11490.21 105.30 56817.92 88888.00 2018-12-29 17:37:27.409 363 11490.21 105.31 56818.00 88888.00 2018-12-29 17:37:27.909 363 11490.22 105.35 56818.01 88888.00 2018-12-29 17:37:28.409 363 11490.28 105.32 56817.99 88888.00 2018-12-29 17:37:28.910 363 11490.28 105.32 56817.98 88888.00 2018-12-29 17:37:29.410 363 11490.29 105.33 56817.95 88888.00 2018-12-29 17:37:29.910 363 11490.36 105.30 56817.92 88888.00 2018-12-29 17:37:30.410 363 11490.36 105.29 56817.92 88888.00 2018-12-29 17:37:30.910 363 11490.35 105.33 56817.92 88888.00 2018-12-29 17:37:31.410 363 11490.36 105.33 56817.92 88888.00 2018-12-29 17:37:31.910 363 11490.38 105.38 56817.90 88888.00 2018-12-29 17:37:32.410 363 11490.42 105.46 56817.94 88888.00 2018-12-29 17:37:32.910 363 11490.55 105.47 56817.93 88888.00 2018-12-29 17:37:33.410 363 11490.54 105.49 56817.92 88888.00 2018-12-29 17:37:33.910 363 11490.57 105.55 56817.98 88888.00 2018-12-29 17:37:34.410 363 11490.55 105.55 56818.00 88888.00 2018-12-29 17:37:34.910 363 11490.52 105.56 56818.00 88888.00 2018-12-29 17:37:35.410 363 11490.59 105.56 56818.03 88888.00 2018-12-29 17:37:35.910 363 11490.60 105.58 56818.01 88888.00 2018-12-29 17:37:36.910 363 11490.67 105.56 56818.03 88888.00 2018-12-29 17:37:37.410 363 11490.70 105.53 56818.01 88888.00 2018-12-29 17:37:37.910 363 11490.62 105.59 56818.02 88888.00 2018-12-29 17:37:38.410 363 11490.66 105.60 56818.05 88888.00 2018-12-29 17:37:38.910 363 11490.74 105.57 56818.01 88888.00 2018-12-29 17:37:39.410 363 11490.80 105.56 56818.01 88888.00 2018-12-29 17:37:39.910 363 11490.84 105.58 56817.98 88888.00 2018-12-29 17:37:40.410 363 11490.82 105.64 56817.95 88888.00 2018-12-29 17:37:40.910 363 11490.70 105.64 56817.94 88888.00 2018-12-29 17:37:41.410 363 11490.81 105.69 56817.93 88888.00 2018-12-29 17:37:41.910 363 11490.86 105.72 56817.96 88888.00 2018-12-29 17:37:42.410 363 11490.81 105.70 56817.95 88888.00 2018-12-29 17:37:42.910 363 11490.84 105.73 56817.95 88888.00 2018-12-29 17:37:43.410 363 11490.84 105.74 56818.01 88888.00 2018-12-29 17:37:43.910 363 11490.79 105.77 56817.98 88888.00 2018-12-29 17:37:44.910 363 11490.77 105.66 56817.92 88888.00 2018-12-29 17:37:45.410 363 11490.76 105.63 56817.95 88888.00 2018-12-29 17:37:45.910 363 11490.88 105.62 56817.99 88888.00 2018-12-29 17:37:46.410 363 11490.79 105.64 56817.95 88888.00 2018-12-29 17:37:46.910 363 11490.87 105.66 56817.93 88888.00 2018-12-29 17:37:47.410 363 11490.93 105.72 56817.95 88888.00 2018-12-29 17:37:47.910 363 11490.82 105.70 56817.94 88888.00 2018-12-29 17:37:48.410 363 11490.83 105.70 56817.98 88888.00 2018-12-29 17:37:48.910 363 11490.90 105.71 56817.92 88888.00 2018-12-29 17:37:49.410 363 11490.82 105.71 56817.98 88888.00 2018-12-29 17:37:49.910 363 11490.88 105.71 56818.02 88888.00 2018-12-29 17:37:50.410 363 11490.90 105.71 56818.05 88888.00 2018-12-29 17:37:50.910 363 11490.87 105.76 56818.09 88888.00 2018-12-29 17:37:51.410 363 11490.93 105.79 56818.09 88888.00 2018-12-29 17:37:51.910 363 11490.90 105.77 56818.14 88888.00 2018-12-29 17:37:52.410 363 11490.87 105.73 56818.13 88888.00 2018-12-29 17:37:52.910 363 11490.90 105.74 56818.09 88888.00 2018-12-29 17:37:53.410 363 11490.91 105.80 56818.13 88888.00 2018-12-29 17:37:53.910 363 11490.86 105.80 56818.19 88888.00 2018-12-29 17:37:54.910 363 11490.89 105.79 56818.18 88888.00 2018-12-29 17:37:55.410 363 11490.88 105.71 56818.20 88888.00 2018-12-29 17:37:55.910 363 11490.93 105.59 56818.22 88888.00 2018-12-29 17:37:56.410 363 11490.91 105.57 56818.25 88888.00 2018-12-29 17:37:56.910 363 11490.86 105.66 56818.26 88888.00 2018-12-29 17:37:57.410 363 11490.91 105.64 56818.25 88888.00 2018-12-29 17:37:57.910 363 11490.90 105.58 56818.27 88888.00 2018-12-29 17:37:58.410 363 11490.90 105.58 56818.32 88888.00 2018-12-29 17:37:58.910 363 11490.95 105.65 56818.33 88888.00 2018-12-29 17:37:59.410 363 11490.95 105.65 56818.38 88888.00 2018-12-29 17:37:59.910 363 11490.90 105.65 56818.40 88888.00 2018-12-29 17:38:00.410 363 11490.94 105.64 56818.37 88888.00 2018-12-29 17:38:00.910 363 11490.91 105.58 56818.37 88888.00 2018-12-29 17:38:01.410 363 11490.93 105.57 56818.38 88888.00 2018-12-29 17:38:01.910 363 11491.01 105.63 56818.38 88888.00 2018-12-29 17:38:02.410 363 11490.96 105.60 56818.39 88888.00 2018-12-29 17:38:02.910 363 11490.93 105.62 56818.43 88888.00 2018-12-29 17:38:03.410 363 11490.96 105.58 56818.44 88888.00 2018-12-29 17:38:03.910 363 11490.87 105.56 56818.45 88888.00 2018-12-29 17:38:04.410 363 11490.87 105.58 56818.41 88888.00 2018-12-29 17:38:04.910 363 11490.95 105.62 56818.47 88888.00 2018-12-29 17:38:05.410 363 11490.94 105.60 56818.45 88888.00 2018-12-29 17:38:05.910 363 11491.00 105.64 56818.45 88888.00 2018-12-29 17:38:06.410 363 11491.04 105.62 56818.45 88888.00 2018-12-29 17:38:06.910 363 11491.01 105.59 56818.41 88888.00 2018-12-29 17:38:07.410 363 11491.02 105.65 56818.44 88888.00 2018-12-29 17:38:07.910 363 11491.02 105.67 56818.47 88888.00 2018-12-29 17:38:08.410 363 11491.00 105.64 56818.51 88888.00 2018-12-29 17:38:08.910 363 11491.08 105.62 56818.52 88888.00 2018-12-29 17:38:09.410 363 11491.10 105.57 56818.54 88888.00 2018-12-29 17:38:09.910 363 11491.02 105.59 56818.56 88888.00 2018-12-29 17:38:10.410 363 11491.05 105.66 56818.54 88888.00 2018-12-29 17:38:10.910 363 11491.07 105.64 56818.58 88888.00 2018-12-29 17:38:11.410 363 11491.07 105.64 56818.60 88888.00 2018-12-29 17:38:11.910 363 11491.08 105.65 56818.53 88888.00 2018-12-29 17:38:12.410 363 11491.04 105.56 56818.52 88888.00 2018-12-29 17:38:12.910 363 11491.03 105.57 56818.58 88888.00 2018-12-29 17:38:13.410 363 11491.08 105.56 56818.59 88888.00 2018-12-29 17:38:13.910 363 11491.05 105.46 56818.54 88888.00 2018-12-29 17:38:14.410 363 11491.04 105.42 56818.53 88888.00 2018-12-29 17:38:14.910 363 11491.05 105.38 56818.57 88888.00 2018-12-29 17:38:15.410 363 11491.02 105.38 56818.52 88888.00 2018-12-29 17:38:15.910 363 11490.94 105.39 56818.48 88888.00 2018-12-29 17:38:16.410 363 11490.98 105.36 56818.47 88888.00 2018-12-29 17:38:16.910 363 11490.98 105.33 56818.48 88888.00 2018-12-29 17:38:17.410 363 11490.98 105.38 56818.51 88888.00 2018-12-29 17:38:18.410 363 11491.02 105.35 56818.51 88888.00 2018-12-29 17:38:18.910 363 11491.00 105.33 56818.48 88888.00 2018-12-29 17:38:19.410 363 11491.04 105.33 56818.50 88888.00 2018-12-29 17:38:19.910 363 11490.96 105.38 56818.51 88888.00 2018-12-29 17:38:20.410 363 11491.02 105.39 56818.51 88888.00 2018-12-29 17:38:20.910 363 11491.10 105.28 56818.51 88888.00 2018-12-29 17:38:21.410 363 11491.03 105.24 56818.52 88888.00 2018-12-29 17:38:21.910 363 11491.00 105.23 56818.57 88888.00 2018-12-29 17:38:22.410 363 11491.00 105.25 56818.56 88888.00 2018-12-29 17:38:22.910 363 11490.93 105.28 56818.58 88888.00 2018-12-29 17:38:23.410 363 11490.90 105.24 56818.60 88888.00 2018-12-29 17:38:23.910 363 11490.96 105.22 56818.60 88888.00 2018-12-29 17:38:24.410 363 11490.89 105.24 56818.61 88888.00 2018-12-29 17:38:24.910 363 11490.90 105.18 56818.63 88888.00 2018-12-29 17:38:25.410 363 11490.95 105.13 56818.65 88888.00 2018-12-29 17:38:25.910 363 11490.88 105.16 56818.66 88888.00 2018-12-29 17:38:26.410 363 11490.93 105.22 56818.67 88888.00 2018-12-29 17:38:26.910 363 11490.93 105.25 56818.70 88888.00 2018-12-29 17:38:27.410 363 11490.87 105.24 56818.73 88888.00 2018-12-29 17:38:27.910 363 11490.90 105.24 56818.72 88888.00 2018-12-29 17:38:28.410 363 11490.84 105.23 56818.73 88888.00 2018-12-29 17:38:28.910 363 11490.77 105.26 56818.79 88888.00 2018-12-29 17:38:29.410 363 11490.83 105.28 56818.85 88888.00 2018-12-29 17:38:29.910 363 11490.81 105.22 56818.91 88888.00 2018-12-29 17:38:30.410 363 11490.77 105.25 56818.97 88888.00 2018-12-29 17:38:30.910 363 11490.83 105.28 56818.97 88888.00 2018-12-29 17:38:31.410 363 11490.76 105.32 56818.97 88888.00 2018-12-29 17:38:31.910 363 11490.73 105.31 56819.04 88888.00 2018-12-29 17:38:32.410 363 11490.83 105.23 56819.05 88888.00 2018-12-29 17:38:32.910 363 11490.81 105.23 56819.11 88888.00 2018-12-29 17:38:33.410 363 11490.73 105.24 56819.12 88888.00 2018-12-29 17:38:33.910 363 11490.77 105.25 56819.15 88888.00 2018-12-29 17:38:34.410 363 11490.74 105.29 56819.24 88888.00 2018-12-29 17:38:34.910 363 11490.61 105.29 56819.31 88888.00 2018-12-29 17:38:35.410 363 11490.65 105.28 56819.36 88888.00 2018-12-29 17:38:35.910 363 11490.59 105.30 56819.43 88888.00 2018-12-29 17:38:36.410 363 11490.59 105.37 56819.57 88888.00 2018-12-29 17:38:36.910 363 11490.66 105.42 56819.63 88888.00 2018-12-29 17:38:37.410 363 11490.56 105.42 56819.63 88888.00 2018-12-29 17:38:37.910 363 11490.52 105.46 56819.66 88888.00 2018-12-29 17:38:38.410 363 11490.50 105.52 56819.69 88888.00 2018-12-29 17:38:38.910 363 11490.43 105.49 56819.75 88888.00 2018-12-29 17:38:39.410 363 11490.39 105.51 56819.82 88888.00 2018-12-29 17:38:39.910 363 11490.41 105.47 56819.95 88888.00 2018-12-29 17:38:40.410 363 11490.40 105.46 56820.05 88888.00 2018-12-29 17:38:40.910 363 11490.42 105.47 56820.10 88888.00 2018-12-29 17:38:41.410 363 11490.42 105.45 56820.10 88888.00 2018-12-29 17:38:41.910 363 11490.34 105.49 56820.15 88888.00 2018-12-29 17:38:42.410 363 11490.28 105.57 56820.18 88888.00 2018-12-29 17:38:42.910 363 11490.32 105.57 56820.17 88888.00 2018-12-29 17:38:43.410 363 11490.27 105.56 56820.18 88888.00 2018-12-29 17:38:43.910 363 11490.25 105.63 56820.25 88888.00 2018-12-29 17:38:44.410 363 11490.21 105.55 56820.21 88888.00 2018-12-29 17:38:44.910 363 11490.13 105.51 56820.24 88888.00 2018-12-29 17:38:45.410 363 11490.14 105.49 56820.24 88888.00 2018-12-29 17:38:45.910 363 11490.15 105.50 56820.25 88888.00 2018-12-29 17:38:46.410 363 11490.08 105.57 56820.33 88888.00 2018-12-29 17:38:46.910 363 11490.08 105.64 56820.36 88888.00 2018-12-29 17:38:47.410 363 11490.08 105.58 56820.32 88888.00 2018-12-29 17:38:47.910 363 11490.10 105.64 56820.33 88888.00 2018-12-29 17:38:48.410 363 11490.17 105.66 56820.36 88888.00 2018-12-29 17:38:48.910 363 11490.07 105.67 56820.36 88888.00 2018-12-29 17:38:49.910 363 11490.14 105.62 56820.45 88888.00 2018-12-29 17:38:50.410 363 11490.06 105.63 56820.46 88888.00 2018-12-29 17:38:50.910 363 11490.07 105.65 56820.51 88888.00 2018-12-29 17:38:51.410 363 11490.10 105.64 56820.53 88888.00 2018-12-29 17:38:51.910 363 11490.04 105.58 56820.57 88888.00 2018-12-29 17:38:52.410 363 11490.06 105.62 56820.51 88888.00 2018-12-29 17:38:52.910 363 11490.08 105.62 56820.49 88888.00 2018-12-29 17:38:53.410 363 11490.04 105.58 56820.55 88888.00 2018-12-29 17:38:53.910 363 11490.04 105.59 56820.59 88888.00 2018-12-29 17:38:54.410 363 11490.10 105.60 56820.64 88888.00 2018-12-29 17:38:54.910 363 11490.05 105.62 56820.68 88888.00 2018-12-29 17:38:55.410 363 11490.03 105.65 56820.74 88888.00 2018-12-29 17:38:55.910 363 11490.08 105.69 56820.72 88888.00 2018-12-29 17:38:56.410 363 11489.99 105.72 56820.71 88888.00 2018-12-29 17:38:56.910 363 11489.99 105.67 56820.77 88888.00 2018-12-29 17:38:57.410 363 11490.00 105.67 56820.79 88888.00 2018-12-29 17:38:57.910 363 11489.93 105.71 56820.85 88888.00 2018-12-29 17:38:58.410 363 11489.92 105.72 56820.91 88888.00 2018-12-29 17:38:58.910 363 11489.98 105.72 56820.91 88888.00 2018-12-29 17:38:59.910 363 11489.94 105.79 56820.97 88888.00 2018-12-29 17:39:00.410 363 11489.94 105.78 56820.96 88888.00 2018-12-29 17:39:00.910 363 11489.90 105.83 56821.03 88888.00 2018-12-29 17:39:01.410 363 11489.93 105.91 56821.13 88888.00 2018-12-29 17:39:01.910 363 11489.97 105.91 56821.19 88888.00 2018-12-29 17:39:02.410 363 11489.92 105.87 56821.22 88888.00 2018-12-29 17:39:02.910 363 11489.90 105.87 56821.23 88888.00 2018-12-29 17:39:03.410 363 11489.82 105.87 56821.27 88888.00 2018-12-29 17:39:03.910 363 11489.80 105.86 56821.33 88888.00 2018-12-29 17:39:04.410 363 11489.85 105.87 56821.42 88888.00 2018-12-29 17:39:04.910 363 11489.86 105.90 56821.47 88888.00 2018-12-29 17:39:05.410 363 11489.79 105.89 56821.53 88888.00 2018-12-29 17:39:05.910 363 11489.85 105.94 56821.62 88888.00 2018-12-29 17:39:06.410 363 11489.80 106.00 56821.66 88888.00 2018-12-29 17:39:06.910 363 11489.73 105.97 56821.67 88888.00 2018-12-29 17:39:07.410 363 11489.75 105.89 56821.71 88888.00 2018-12-29 17:39:07.910 363 11489.72 105.85 56821.69 88888.00 2018-12-29 17:39:08.410 363 11489.70 105.85 56821.71 88888.00 2018-12-29 17:39:08.910 363 11489.70 105.86 56821.73 88888.00 2018-12-29 17:39:09.410 363 11489.59 105.81 56821.68 88888.00 2018-12-29 17:39:09.910 363 11489.55 105.87 56821.71 88888.00 2018-12-29 17:39:10.410 363 11489.58 105.85 56821.71 88888.00 2018-12-29 17:39:10.910 363 11489.54 105.80 56821.71 88888.00 2018-12-29 17:39:11.410 363 11489.56 105.85 56821.72 88888.00 2018-12-29 17:39:11.910 363 11489.62 105.90 56821.69 88888.00 2018-12-29 17:39:12.410 363 11489.52 105.89 56821.72 88888.00 2018-12-29 17:39:12.910 363 11489.44 105.90 56821.73 88888.00 2018-12-29 17:39:13.410 363 11489.45 105.87 56821.71 88888.00 2018-12-29 17:39:13.910 363 11489.41 105.85 56821.69 88888.00 2018-12-29 17:39:14.410 363 11489.45 105.87 56821.68 88888.00 2018-12-29 17:39:14.910 363 11489.48 105.86 56821.69 88888.00 2018-12-29 17:39:15.410 363 11489.38 105.87 56821.68 88888.00 2018-12-29 17:39:15.910 363 11489.35 105.85 56821.69 88888.00 2018-12-29 17:39:16.410 363 11489.29 105.81 56821.68 88888.00 2018-12-29 17:39:16.910 363 11489.24 105.84 56821.66 88888.00 2018-12-29 17:39:17.410 363 11489.31 105.85 56821.67 88888.00 2018-12-29 17:39:17.910 363 11489.31 105.87 56821.69 88888.00 2018-12-29 17:39:18.410 363 11489.26 105.87 56821.64 88888.00 2018-12-29 17:39:18.910 363 11489.23 105.87 56821.61 88888.00 2018-12-29 17:39:19.410 363 11489.24 105.84 56821.64 88888.00 2018-12-29 17:39:19.910 363 11489.21 105.84 56821.60 88888.00 2018-12-29 17:39:20.410 363 11489.26 105.87 56821.58 88888.00 2018-12-29 17:39:20.910 363 11489.21 105.85 56821.54 88888.00 2018-12-29 17:39:21.410 363 11489.06 105.87 56821.58 88888.00 2018-12-29 17:39:21.910 363 11489.04 105.89 56821.55 88888.00 2018-12-29 17:39:22.410 363 11489.08 105.90 56821.59 88888.00 2018-12-29 17:39:22.910 363 11489.00 105.93 56821.58 88888.00 2018-12-29 17:39:23.410 363 11489.06 105.92 56821.56 88888.00 2018-12-29 17:39:23.910 363 11489.06 105.90 56821.61 88888.00 2018-12-29 17:39:24.410 363 11489.00 105.93 56821.55 88888.00 2018-12-29 17:39:24.910 363 11489.00 105.98 56821.55 88888.00 2018-12-29 17:39:25.410 363 11488.93 105.94 56821.59 88888.00 2018-12-29 17:39:25.910 363 11488.95 105.92 56821.62 88888.00 2018-12-29 17:39:26.410 363 11488.99 105.93 56821.61 88888.00 2018-12-29 17:39:26.910 363 11488.93 105.87 56821.55 88888.00 2018-12-29 17:39:27.410 363 11488.88 105.86 56821.59 88888.00 2018-12-29 17:39:27.910 363 11488.85 105.86 56821.66 88888.00 2018-12-29 17:39:28.410 363 11488.79 105.89 56821.62 88888.00 2018-12-29 17:39:28.910 363 11488.74 105.93 56821.64 88888.00 2018-12-29 17:39:29.410 363 11488.79 105.94 56821.64 88888.00 2018-12-29 17:39:29.910 363 11488.72 105.90 56821.64 88888.00 2018-12-29 17:39:30.410 363 11488.69 105.93 56821.71 88888.00 2018-12-29 17:39:30.910 363 11488.71 105.94 56821.67 88888.00 2018-12-29 17:39:31.410 363 11488.62 105.91 56821.58 88888.00 2018-12-29 17:39:31.910 363 11488.61 105.91 56821.58 88888.00 2018-12-29 17:39:32.410 363 11488.59 105.93 56821.54 88888.00 2018-12-29 17:39:32.910 363 11488.45 105.92 56821.49 88888.00 2018-12-29 17:39:33.410 363 11488.47 105.93 56821.47 88888.00 2018-12-29 17:39:33.910 363 11488.47 105.92 56821.51 88888.00 2018-12-29 17:39:34.410 363 11488.39 105.93 56821.47 88888.00 2018-12-29 17:39:34.911 363 11488.34 105.98 56821.51 88888.00 2018-12-29 17:39:35.411 363 11488.38 105.96 56821.51 88888.00 2018-12-29 17:39:35.911 363 11488.32 105.94 56821.52 88888.00 2018-12-29 17:39:36.411 363 11488.29 106.00 56821.52 88888.00 2018-12-29 17:39:36.911 363 11488.25 105.99 56821.52 88888.00 2018-12-29 17:39:37.411 363 11488.18 105.94 56821.54 88888.00 2018-12-29 17:39:37.911 363 11488.22 105.97 56821.54 88888.00 2018-12-29 17:39:38.411 363 11488.16 106.01 56821.52 88888.00 2018-12-29 17:39:38.911 363 11488.10 106.06 56821.46 88888.00 2018-12-29 17:39:39.411 363 11488.20 106.08 56821.45 88888.00 2018-12-29 17:39:39.911 363 11488.10 106.06 56821.41 88888.00 2018-12-29 17:39:40.411 363 11488.02 106.00 56821.43 88888.00 2018-12-29 17:39:41.411 363 11488.04 105.96 56821.46 88888.00 2018-12-29 17:39:41.911 363 11488.02 105.97 56821.40 88888.00 2018-12-29 17:39:42.411 363 11487.96 105.98 56821.42 88888.00 2018-12-29 17:39:42.911 363 11487.90 105.96 56821.45 88888.00 2018-12-29 17:39:43.411 363 11487.90 106.00 56821.37 88888.00 2018-12-29 17:39:43.911 363 11487.85 106.07 56821.45 88888.00 2018-12-29 17:39:44.411 363 11487.76 106.04 56821.42 88888.00 2018-12-29 17:39:44.911 363 11487.74 106.07 56821.39 88888.00 2018-12-29 17:39:45.411 363 11487.76 106.03 56821.36 88888.00 2018-12-29 17:39:45.911 363 11487.68 105.99 56821.39 88888.00 2018-12-29 17:39:46.411 363 11487.63 105.92 56821.41 88888.00 2018-12-29 17:39:46.911 363 11487.61 105.92 56821.37 88888.00 2018-12-29 17:39:47.411 363 11487.56 105.93 56821.35 88888.00 2018-12-29 17:39:47.911 363 11487.56 105.92 56821.41 88888.00 2018-12-29 17:39:48.411 363 11487.54 105.86 56821.34 88888.00 2018-12-29 17:39:48.911 363 11487.44 105.87 56821.34 88888.00 2018-12-29 17:39:49.411 363 11487.47 105.92 56821.33 88888.00 2018-12-29 17:39:49.911 363 11487.47 105.90 56821.29 88888.00 2018-12-29 17:39:50.411 363 11487.37 105.89 56821.30 88888.00 2018-12-29 17:39:50.911 363 11487.39 105.81 56821.32 88888.00 2018-12-29 17:39:51.411 363 11487.39 105.81 56821.24 88888.00 2018-12-29 17:39:51.911 363 11487.33 105.80 56821.23 88888.00 2018-12-29 17:39:52.411 363 11487.35 105.87 56821.24 88888.00 2018-12-29 17:39:52.911 363 11487.34 105.96 56821.28 88888.00 2018-12-29 17:39:53.411 363 11487.28 105.96 56821.28 88888.00 2018-12-29 17:39:53.911 363 11487.29 105.92 56821.19 88888.00 2018-12-29 17:39:54.411 363 11487.23 105.92 56821.19 88888.00 2018-12-29 17:39:54.911 363 11487.19 105.99 56821.22 88888.00 2018-12-29 17:39:55.411 363 11487.28 105.91 56821.20 88888.00 2018-12-29 17:39:55.911 363 11487.25 105.84 56821.16 88888.00 2018-12-29 17:39:56.411 363 11487.18 105.86 56821.16 88888.00 2018-12-29 17:39:56.911 363 11487.18 105.83 56821.17 88888.00 2018-12-29 17:39:57.411 363 11487.13 105.80 56821.09 88888.00 2018-12-29 17:39:57.911 363 11487.12 105.84 56821.00 88888.00 2018-12-29 17:39:58.411 363 11487.14 105.83 56820.98 88888.00 2018-12-29 17:39:58.911 363 11487.06 105.79 56820.97 88888.00 2018-12-29 17:39:59.411 363 11487.05 105.87 56820.90 88888.00 2018-12-29 17:39:59.911 363 11487.05 105.87 56820.83 88888.00 2018-12-29 17:40:00.411 363 11486.95 105.85 56820.84 88888.00 2018-12-29 17:40:00.911 363 11486.92 105.90 56820.85 88888.00 2018-12-29 17:40:01.411 363 11486.97 105.85 56820.87 88888.00 2018-12-29 17:40:01.911 363 11486.93 105.81 56820.82 88888.00 2018-12-29 17:40:02.411 363 11486.94 105.83 56820.76 88888.00 2018-12-29 17:40:02.911 363 11486.98 105.81 56820.72 88888.00 2018-12-29 17:40:03.411 363 11486.85 105.79 56820.66 88888.00 2018-12-29 17:40:03.911 363 11486.86 105.83 56820.65 88888.00 2018-12-29 17:40:04.411 363 11486.86 105.83 56820.63 88888.00 2018-12-29 17:40:04.911 363 11486.76 105.71 56820.65 88888.00 2018-12-29 17:40:05.411 363 11486.79 105.72 56820.59 88888.00 2018-12-29 17:40:05.911 363 11486.83 105.67 56820.58 88888.00 2018-12-29 17:40:06.411 363 11486.77 105.65 56820.57 88888.00 2018-12-29 17:40:06.911 363 11486.85 105.64 56820.56 88888.00 2018-12-29 17:40:07.411 363 11486.86 105.64 56820.57 88888.00 2018-12-29 17:40:07.911 363 11486.77 105.66 56820.55 88888.00 2018-12-29 17:40:08.411 363 11486.77 105.72 56820.51 88888.00 2018-12-29 17:40:08.911 363 11486.78 105.63 56820.53 88888.00 2018-12-29 17:40:09.411 363 11486.72 105.60 56820.46 88888.00 2018-12-29 17:40:09.911 363 11486.70 105.72 56820.38 88888.00 2018-12-29 17:40:10.411 363 11486.66 105.72 56820.40 88888.00 2018-12-29 17:40:10.911 363 11486.70 105.71 56820.38 88888.00 2018-12-29 17:40:11.411 363 11486.72 105.67 56820.38 88888.00 2018-12-29 17:40:11.911 363 11486.66 105.60 56820.30 88888.00 2018-12-29 17:40:12.411 363 11486.65 105.60 56820.30 88888.00 2018-12-29 17:40:12.911 363 11486.69 105.58 56820.26 88888.00 2018-12-29 17:40:13.411 363 11486.65 105.62 56820.24 88888.00 2018-12-29 17:40:13.911 363 11486.67 105.60 56820.19 88888.00 2018-12-29 17:40:14.411 363 11486.72 105.60 56820.14 88888.00 2018-12-29 17:40:14.911 363 11486.64 105.58 56820.10 88888.00 2018-12-29 17:40:15.411 363 11486.63 105.60 56820.10 88888.00 2018-12-29 17:40:15.911 363 11486.64 105.59 56820.05 88888.00 2018-12-29 17:40:16.411 363 11486.66 105.56 56819.95 88888.00 2018-12-29 17:40:16.911 363 11486.69 105.62 56819.95 88888.00 2018-12-29 17:40:17.411 363 11486.69 105.60 56819.95 88888.00 2018-12-29 17:40:17.911 363 11486.62 105.55 56819.98 88888.00 2018-12-29 17:40:18.411 363 11486.64 105.56 56820.00 88888.00 2018-12-29 17:40:18.911 363 11486.67 105.55 56820.00 88888.00 2018-12-29 17:40:19.411 363 11486.60 105.51 56819.88 88888.00 2018-12-29 17:40:19.911 363 11486.60 105.60 56819.83 88888.00 2018-12-29 17:40:20.411 363 11486.72 105.58 56819.82 88888.00 2018-12-29 17:40:20.911 363 11486.70 105.52 56819.81 88888.00 2018-12-29 17:40:21.411 363 11486.72 105.62 56819.74 88888.00 2018-12-29 17:40:21.911 363 11486.77 105.66 56819.75 88888.00 2018-12-29 17:40:22.911 363 11486.67 105.62 56819.72 88888.00 2018-12-29 17:40:23.411 363 11486.72 105.59 56819.68 88888.00 2018-12-29 17:40:23.911 363 11486.72 105.59 56819.68 88888.00 2018-12-29 17:40:24.411 363 11486.73 105.65 56819.66 88888.00 2018-12-29 17:40:24.911 363 11486.71 105.66 56819.61 88888.00 2018-12-29 17:40:25.411 363 11486.64 105.64 56819.61 88888.00 2018-12-29 17:40:25.911 363 11486.67 105.65 56819.57 88888.00 2018-12-29 17:40:26.411 363 11486.69 105.65 56819.56 88888.00 2018-12-29 17:40:26.911 363 11486.66 105.64 56819.55 88888.00 2018-12-29 17:40:27.411 363 11486.62 105.65 56819.57 88888.00 2018-12-29 17:40:27.911 363 11486.59 105.65 56819.55 88888.00 2018-12-29 17:40:28.411 363 11486.56 105.63 56819.50 88888.00 2018-12-29 17:40:28.911 363 11486.62 105.64 56819.48 88888.00 2018-12-29 17:40:29.411 363 11486.57 105.63 56819.46 88888.00 2018-12-29 17:40:29.911 363 11486.55 105.62 56819.49 88888.00 2018-12-29 17:40:30.411 363 11486.66 105.66 56819.50 88888.00 2018-12-29 17:40:30.911 363 11486.63 105.64 56819.53 88888.00 2018-12-29 17:40:31.411 363 11486.57 105.73 56819.48 88888.00 2018-12-29 17:40:31.911 363 11486.59 105.79 56819.46 88888.00 2018-12-29 17:40:32.411 363 11486.60 105.70 56819.46 88888.00 2018-12-29 17:40:32.911 363 11486.60 105.70 56819.47 88888.00 2018-12-29 17:40:33.411 363 11486.64 105.70 56819.43 88888.00 2018-12-29 17:40:33.911 363 11486.56 105.67 56819.34 88888.00 2018-12-29 17:40:34.411 363 11486.49 105.66 56819.31 88888.00 2018-12-29 17:40:34.911 363 11486.59 105.67 56819.33 88888.00 2018-12-29 17:40:35.411 363 11486.63 105.67 56819.29 88888.00 2018-12-29 17:40:35.911 363 11486.60 105.66 56819.25 88888.00 2018-12-29 17:40:36.411 363 11486.64 105.65 56819.24 88888.00 2018-12-29 17:40:36.911 363 11486.56 105.67 56819.22 88888.00 2018-12-29 17:40:37.411 363 11486.53 105.73 56819.20 88888.00 2018-12-29 17:40:37.911 363 11486.63 105.78 56819.16 88888.00 2018-12-29 17:40:38.411 363 11486.59 105.78 56819.18 88888.00 2018-12-29 17:40:38.911 363 11486.58 105.79 56819.21 88888.00 2018-12-29 17:40:39.411 363 11486.65 105.79 56819.20 88888.00 2018-12-29 17:40:39.911 363 11486.58 105.73 56819.15 88888.00 2018-12-29 17:40:40.411 363 11486.56 105.73 56819.15 88888.00 2018-12-29 17:40:40.911 363 11486.65 105.77 56819.12 88888.00 2018-12-29 17:40:41.411 363 11486.62 105.79 56819.12 88888.00 2018-12-29 17:40:41.911 363 11486.57 105.83 56819.11 88888.00 2018-12-29 17:40:42.411 363 11486.65 105.85 56819.05 88888.00 2018-12-29 17:40:42.911 363 11486.69 105.90 56819.01 88888.00 2018-12-29 17:40:43.411 363 11486.70 105.93 56819.05 88888.00 2018-12-29 17:40:43.911 363 11486.71 106.07 56819.06 88888.00 2018-12-29 17:40:44.411 363 11486.71 106.15 56819.06 88888.00 2018-12-29 17:40:44.911 363 11486.69 106.08 56819.15 88888.00 2018-12-29 17:40:45.411 363 11486.67 106.01 56819.16 88888.00 2018-12-29 17:40:45.911 363 11486.69 106.04 56819.21 88888.00 2018-12-29 17:40:46.411 363 11486.69 106.07 56819.23 88888.00 2018-12-29 17:40:46.911 363 11486.71 106.07 56819.21 88888.00 2018-12-29 17:40:47.411 363 11486.60 106.12 56819.18 88888.00 2018-12-29 17:40:47.911 363 11486.63 106.15 56819.16 88888.00 2018-12-29 17:40:48.411 363 11486.70 106.17 56819.17 88888.00 2018-12-29 17:40:48.911 363 11486.66 106.17 56819.18 88888.00 2018-12-29 17:40:49.411 363 11486.71 106.21 56819.23 88888.00 2018-12-29 17:40:49.911 363 11486.78 106.19 56819.22 88888.00 2018-12-29 17:40:50.411 363 11486.64 106.17 56819.24 88888.00 2018-12-29 17:40:50.911 363 11486.74 106.19 56819.27 88888.00 2018-12-29 17:40:51.411 363 11486.79 106.25 56819.25 88888.00 2018-12-29 17:40:51.911 363 11486.74 106.35 56819.25 88888.00 2018-12-29 17:40:52.411 363 11486.81 106.32 56819.29 88888.00 2018-12-29 17:40:52.911 363 11486.80 106.32 56819.29 88888.00 2018-12-29 17:40:53.411 363 11486.69 106.28 56819.25 88888.00 2018-12-29 17:40:54.411 363 11486.66 106.37 56819.23 88888.00 2018-12-29 17:40:54.911 363 11486.65 106.35 56819.18 88888.00 2018-12-29 17:40:55.411 363 11486.69 106.37 56819.17 88888.00 2018-12-29 17:40:55.911 363 11486.64 106.32 56819.12 88888.00 2018-12-29 17:40:56.411 363 11486.60 106.37 56819.14 88888.00 2018-12-29 17:40:56.911 363 11486.65 106.40 56819.09 88888.00 2018-12-29 17:40:57.411 363 11486.69 106.38 56819.06 88888.00 2018-12-29 17:40:57.911 363 11486.71 106.40 56819.09 88888.00 2018-12-29 17:40:58.411 363 11486.77 106.44 56819.03 88888.00 2018-12-29 17:40:58.911 363 11486.76 106.45 56818.97 88888.00 2018-12-29 17:40:59.411 363 11486.64 106.54 56819.04 88888.00 2018-12-29 17:40:59.911 363 11486.76 106.52 56819.02 88888.00 2018-12-29 17:41:00.411 363 11486.70 106.55 56819.01 88888.00 2018-12-29 17:41:00.911 363 11486.69 106.60 56819.05 88888.00 2018-12-29 17:41:01.411 363 11486.74 106.62 56819.03 88888.00 2018-12-29 17:41:01.911 363 11486.69 106.61 56819.01 88888.00 2018-12-29 17:41:02.411 363 11486.66 106.60 56818.93 88888.00 2018-12-29 17:41:02.911 363 11486.72 106.64 56818.93 88888.00 2018-12-29 17:41:03.411 363 11486.66 106.62 56818.92 88888.00 2018-12-29 17:41:03.911 363 11486.70 106.64 56818.88 88888.00 2018-12-29 17:41:04.411 363 11486.72 106.60 56818.92 88888.00 2018-12-29 17:41:04.911 363 11486.66 106.58 56818.86 88888.00 2018-12-29 17:41:05.411 363 11486.65 106.64 56818.85 88888.00 2018-12-29 17:41:05.911 363 11486.70 106.65 56818.88 88888.00 2018-12-29 17:41:06.411 363 11486.64 106.62 56818.86 88888.00 2018-12-29 17:41:06.911 363 11486.69 106.65 56818.85 88888.00 2018-12-29 17:41:07.411 363 11486.76 106.62 56818.88 88888.00 2018-12-29 17:41:07.911 363 11486.71 106.67 56818.83 88888.00 2018-12-29 17:41:08.411 363 11486.66 106.61 56818.84 88888.00 2018-12-29 17:41:08.911 363 11486.66 106.54 56818.77 88888.00 2018-12-29 17:41:09.411 363 11486.64 106.64 56818.75 88888.00 2018-12-29 17:41:09.911 363 11486.73 106.67 56818.76 88888.00 2018-12-29 17:41:10.411 363 11486.69 106.64 56818.72 88888.00 2018-12-29 17:41:10.911 363 11486.64 106.68 56818.70 88888.00 2018-12-29 17:41:11.411 363 11486.73 106.75 56818.69 88888.00 2018-12-29 17:41:11.911 363 11486.69 106.74 56818.67 88888.00 2018-12-29 17:41:12.411 363 11486.62 106.75 56818.67 88888.00 2018-12-29 17:41:12.911 363 11486.64 106.76 56818.65 88888.00 2018-12-29 17:41:13.411 363 11486.58 106.78 56818.61 88888.00 2018-12-29 17:41:13.911 363 11486.52 106.80 56818.61 88888.00 2018-12-29 17:41:14.411 363 11486.64 106.83 56818.60 88888.00 2018-12-29 17:41:14.911 363 11486.62 106.86 56818.60 88888.00 2018-12-29 17:41:15.411 363 11486.62 106.89 56818.60 88888.00 2018-12-29 17:41:15.911 363 11486.63 106.89 56818.60 88888.00 2018-12-29 17:41:16.411 363 11486.57 106.85 56818.56 88888.00 2018-12-29 17:41:16.911 363 11486.59 106.85 56818.48 88888.00 2018-12-29 17:41:17.411 363 11486.64 106.92 56818.44 88888.00 2018-12-29 17:41:17.911 363 11486.57 106.82 56818.46 88888.00 2018-12-29 17:41:18.411 363 11486.57 106.83 56818.44 88888.00 2018-12-29 17:41:18.911 363 11486.60 106.86 56818.45 88888.00 2018-12-29 17:41:19.411 363 11486.55 106.82 56818.41 88888.00 2018-12-29 17:41:19.911 363 11486.45 106.89 56818.38 88888.00 2018-12-29 17:41:20.411 363 11486.49 106.92 56818.43 88888.00 2018-12-29 17:41:20.911 363 11486.46 106.86 56818.38 88888.00 2018-12-29 17:41:21.411 363 11486.48 106.87 56818.40 88888.00 2018-12-29 17:41:21.911 363 11486.55 106.93 56818.39 88888.00 2018-12-29 17:41:22.411 363 11486.46 106.94 56818.32 88888.00 2018-12-29 17:41:22.911 363 11486.48 106.94 56818.32 88888.00 2018-12-29 17:41:23.411 363 11486.50 106.91 56818.31 88888.00 2018-12-29 17:41:23.911 363 11486.49 106.93 56818.33 88888.00 2018-12-29 17:41:24.412 363 11486.48 106.98 56818.35 88888.00 2018-12-29 17:41:24.912 363 11486.51 106.94 56818.25 88888.00 2018-12-29 17:41:25.412 363 11486.48 106.85 56818.16 88888.00 2018-12-29 17:41:25.912 363 11486.48 106.80 56818.15 88888.00 2018-12-29 17:41:26.412 363 11486.50 106.82 56818.14 88888.00 2018-12-29 17:41:26.912 363 11486.42 106.82 56818.01 88888.00 2018-12-29 17:41:27.412 363 11486.43 106.79 56817.94 88888.00 2018-12-29 17:41:27.912 363 11486.50 106.73 56817.92 88888.00 2018-12-29 17:41:28.412 363 11486.49 106.73 56817.86 88888.00 2018-12-29 17:41:28.912 363 11486.52 106.81 56817.80 88888.00 2018-12-29 17:41:29.412 363 11486.52 106.80 56817.73 88888.00 2018-12-29 17:41:29.912 363 11486.42 106.80 56817.70 88888.00 2018-12-29 17:41:30.412 363 11486.44 106.76 56817.70 88888.00 2018-12-29 17:41:30.912 363 11486.38 106.68 56817.69 88888.00 2018-12-29 17:41:31.412 363 11486.38 106.69 56817.61 88888.00 2018-12-29 17:41:31.912 363 11486.42 106.75 56817.61 88888.00 2018-12-29 17:41:32.412 363 11486.38 106.73 56817.58 88888.00 2018-12-29 17:41:32.912 363 11486.35 106.74 56817.54 88888.00 2018-12-29 17:41:33.412 363 11486.40 106.79 56817.54 88888.00 2018-12-29 17:41:33.912 363 11486.35 106.78 56817.49 88888.00 2018-12-29 17:41:34.412 363 11486.29 106.73 56817.51 88888.00 2018-12-29 17:41:34.912 363 11486.32 106.73 56817.45 88888.00 2018-12-29 17:41:35.412 363 11486.32 106.73 56817.35 88888.00 2018-12-29 17:41:35.912 363 11486.24 106.71 56817.37 88888.00 2018-12-29 17:41:36.412 363 11486.31 106.74 56817.37 88888.00 2018-12-29 17:41:36.912 363 11486.23 106.67 56817.37 88888.00 2018-12-29 17:41:37.412 363 11486.23 106.65 56817.34 88888.00 2018-12-29 17:41:37.912 363 11486.33 106.64 56817.34 88888.00 2018-12-29 17:41:38.412 363 11486.28 106.68 56817.28 88888.00 2018-12-29 17:41:38.912 363 11486.15 106.68 56817.21 88888.00 2018-12-29 17:41:39.412 363 11486.14 106.66 56817.15 88888.00 2018-12-29 17:41:39.912 363 11486.09 106.60 56817.16 88888.00 2018-12-29 17:41:40.412 363 11486.02 106.58 56817.12 88888.00 2018-12-29 17:41:40.912 363 11486.03 106.59 56817.07 88888.00 2018-12-29 17:41:41.412 363 11485.98 106.58 56817.06 88888.00 2018-12-29 17:41:41.912 363 11486.00 106.52 56817.02 88888.00 2018-12-29 17:41:42.412 363 11485.96 106.47 56816.99 88888.00 2018-12-29 17:41:42.912 363 11485.87 106.48 56816.98 88888.00 2018-12-29 17:41:43.412 363 11485.86 106.48 56816.93 88888.00 2018-12-29 17:41:43.912 363 11485.83 106.46 56816.93 88888.00 2018-12-29 17:41:44.412 363 11485.79 106.40 56816.84 88888.00 2018-12-29 17:41:44.912 363 11485.72 106.35 56816.80 88888.00 2018-12-29 17:41:45.912 363 11485.73 106.34 56816.72 88888.00 2018-12-29 17:41:46.412 363 11485.70 106.34 56816.71 88888.00 2018-12-29 17:41:46.912 363 11485.72 106.32 56816.62 88888.00 2018-12-29 17:41:47.412 363 11485.67 106.31 56816.57 88888.00 2018-12-29 17:41:47.912 363 11485.67 106.34 56816.57 88888.00 2018-12-29 17:41:48.412 363 11485.70 106.33 56816.52 88888.00 2018-12-29 17:41:48.912 363 11485.63 106.27 56816.46 88888.00 2018-12-29 17:41:49.412 363 11485.60 106.31 56816.44 88888.00 2018-12-29 17:41:49.912 363 11485.61 106.27 56816.45 88888.00 2018-12-29 17:41:50.412 363 11485.52 106.24 56816.46 88888.00 2018-12-29 17:41:50.912 363 11485.52 106.21 56816.45 88888.00 2018-12-29 17:41:51.412 363 11485.55 106.15 56816.30 88888.00 2018-12-29 17:41:51.912 363 11485.52 106.13 56816.23 88888.00 2018-12-29 17:41:52.412 363 11485.54 106.10 56816.23 88888.00 2018-12-29 17:41:52.912 363 11485.53 106.04 56816.14 88888.00 2018-12-29 17:41:53.412 363 11485.49 105.99 56816.07 88888.00 2018-12-29 17:41:53.912 363 11485.49 106.00 56816.04 88888.00 2018-12-29 17:41:54.412 363 11485.48 105.94 56815.96 88888.00 2018-12-29 17:41:54.912 363 11485.38 105.92 56815.95 88888.00 2018-12-29 17:41:55.412 363 11485.39 105.89 56815.88 88888.00 2018-12-29 17:41:55.912 363 11485.39 105.84 56815.90 88888.00 2018-12-29 17:41:56.412 363 11485.34 105.79 56815.89 88888.00 2018-12-29 17:41:56.912 363 11485.45 105.81 56815.84 88888.00 2018-12-29 17:41:57.412 363 11485.45 105.79 56815.77 88888.00 2018-12-29 17:41:57.912 363 11485.41 105.79 56815.72 88888.00 2018-12-29 17:41:58.412 363 11485.46 105.78 56815.70 88888.00 2018-12-29 17:41:58.912 363 11485.39 105.74 56815.64 88888.00 2018-12-29 17:41:59.412 363 11485.37 105.73 56815.64 88888.00 2018-12-29 17:41:59.912 363 11485.37 105.71 56815.62 88888.00 2018-12-29 17:42:00.412 363 11485.31 105.67 56815.61 88888.00 2018-12-29 17:42:00.912 363 11485.30 105.62 56815.57 88888.00 2018-12-29 17:42:01.412 363 11485.35 105.62 56815.62 88888.00 2018-12-29 17:42:01.912 363 11485.28 105.56 56815.61 88888.00 2018-12-29 17:42:02.412 363 11485.28 105.55 56815.57 88888.00 2018-12-29 17:42:02.912 363 11485.32 105.56 56815.58 88888.00 2018-12-29 17:42:03.412 363 11485.26 105.49 56815.51 88888.00 2018-12-29 17:42:03.912 363 11485.30 105.49 56815.43 88888.00 2018-12-29 17:42:04.412 363 11485.26 105.50 56815.39 88888.00 2018-12-29 17:42:04.912 363 11485.20 105.49 56815.38 88888.00 2018-12-29 17:42:05.412 363 11485.19 105.45 56815.39 88888.00 2018-12-29 17:42:05.912 363 11485.27 105.40 56815.36 88888.00 2018-12-29 17:42:06.412 363 11485.19 105.38 56815.32 88888.00 2018-12-29 17:42:06.912 363 11485.13 105.40 56815.37 88888.00 2018-12-29 17:42:07.412 363 11485.18 105.39 56815.39 88888.00 2018-12-29 17:42:07.912 363 11485.13 105.39 56815.37 88888.00 2018-12-29 17:42:08.412 363 11485.13 105.40 56815.37 88888.00 2018-12-29 17:42:08.912 363 11485.19 105.32 56815.33 88888.00 2018-12-29 17:42:09.412 363 11485.10 105.32 56815.29 88888.00 2018-12-29 17:42:09.912 363 11485.03 105.36 56815.26 88888.00 2018-12-29 17:42:10.412 363 11485.01 105.32 56815.19 88888.00 2018-12-29 17:42:10.912 363 11484.94 105.32 56815.16 88888.00 2018-12-29 17:42:11.412 363 11485.03 105.30 56815.16 88888.00 2018-12-29 17:42:11.912 363 11485.04 105.22 56815.12 88888.00 2018-12-29 17:42:12.412 363 11484.96 105.22 56815.07 88888.00 2018-12-29 17:42:12.912 363 11484.99 105.22 56815.03 88888.00 2018-12-29 17:42:13.412 363 11485.03 105.19 56815.01 88888.00 2018-12-29 17:42:13.912 363 11484.93 105.19 56815.03 88888.00 2018-12-29 17:42:14.412 363 11484.96 105.24 56815.01 88888.00 2018-12-29 17:42:14.912 363 11484.96 105.15 56815.01 88888.00 2018-12-29 17:42:15.412 363 11484.93 105.13 56814.95 88888.00 2018-12-29 17:42:15.912 363 11484.93 105.13 56814.90 88888.00 2018-12-29 17:42:16.412 363 11484.96 105.13 56814.86 88888.00 2018-12-29 17:42:17.412 363 11484.80 105.09 56814.78 88888.00 2018-12-29 17:42:17.912 363 11484.86 105.04 56814.69 88888.00 2018-12-29 17:42:18.412 363 11484.79 105.04 56814.61 88888.00 2018-12-29 17:42:18.912 363 11484.83 105.09 56814.56 88888.00 2018-12-29 17:42:19.412 363 11484.86 105.08 56814.47 88888.00 2018-12-29 17:42:19.912 363 11484.82 104.98 56814.42 88888.00 2018-12-29 17:42:20.412 363 11484.83 104.95 56814.45 88888.00 2018-12-29 17:42:20.912 363 11484.80 104.95 56814.40 88888.00 2018-12-29 17:42:21.412 363 11484.78 105.01 56814.28 88888.00 2018-12-29 17:42:21.912 363 11484.75 104.97 56814.27 88888.00 2018-12-29 17:42:22.412 363 11484.69 104.87 56814.18 88888.00 2018-12-29 17:42:22.912 363 11484.69 104.90 56814.13 88888.00 2018-12-29 17:42:23.412 363 11484.77 104.87 56814.07 88888.00 2018-12-29 17:42:23.912 363 11484.75 104.79 56814.03 88888.00 2018-12-29 17:42:24.412 363 11484.66 104.75 56813.95 88888.00 2018-12-29 17:42:24.912 363 11484.70 104.70 56813.88 88888.00 2018-12-29 17:42:25.412 363 11484.71 104.64 56813.82 88888.00 2018-12-29 17:42:25.912 363 11484.70 104.65 56813.78 88888.00 2018-12-29 17:42:26.412 363 11484.72 104.67 56813.71 88888.00 2018-12-29 17:42:26.912 363 11484.69 104.60 56813.72 88888.00 2018-12-29 17:42:27.412 363 11484.66 104.55 56813.68 88888.00 2018-12-29 17:42:27.912 363 11484.70 104.61 56813.60 88888.00 2018-12-29 17:42:28.412 363 11484.69 104.62 56813.52 88888.00 2018-12-29 17:42:28.912 363 11484.66 104.67 56813.44 88888.00 2018-12-29 17:42:29.412 363 11484.66 104.63 56813.36 88888.00 2018-12-29 17:42:29.912 363 11484.61 104.58 56813.34 88888.00 2018-12-29 17:42:30.412 363 11484.62 104.57 56813.28 88888.00 2018-12-29 17:42:30.912 363 11484.64 104.54 56813.28 88888.00 2018-12-29 17:42:31.412 363 11484.57 104.51 56813.23 88888.00 2018-12-29 17:42:31.912 363 11484.61 104.54 56813.19 88888.00 2018-12-29 17:42:32.412 363 11484.70 104.50 56813.19 88888.00 2018-12-29 17:42:32.912 363 11484.59 104.50 56813.18 88888.00 2018-12-29 17:42:33.412 363 11484.59 104.51 56813.07 88888.00 2018-12-29 17:42:33.912 363 11484.64 104.51 56812.99 88888.00 2018-12-29 17:42:34.412 363 11484.56 104.53 56812.93 88888.00 2018-12-29 17:42:34.912 363 11484.58 104.53 56812.92 88888.00 2018-12-29 17:42:35.412 363 11484.66 104.48 56812.87 88888.00 2018-12-29 17:42:35.912 363 11484.63 104.45 56812.81 88888.00 2018-12-29 17:42:36.412 363 11484.65 104.48 56812.75 88888.00 2018-12-29 17:42:36.912 363 11484.66 104.49 56812.74 88888.00 2018-12-29 17:42:37.412 363 11484.61 104.45 56812.70 88888.00 2018-12-29 17:42:37.912 363 11484.59 104.37 56812.67 88888.00 2018-12-29 17:42:38.412 363 11484.61 104.45 56812.60 88888.00 2018-12-29 17:42:38.912 363 11484.62 104.48 56812.55 88888.00 2018-12-29 17:42:39.412 363 11484.62 104.44 56812.53 88888.00 2018-12-29 17:42:39.912 363 11484.62 104.45 56812.53 88888.00 2018-12-29 17:42:40.412 363 11484.51 104.45 56812.53 88888.00 2018-12-29 17:42:40.912 363 11484.58 104.47 56812.44 88888.00 2018-12-29 17:42:41.412 363 11484.61 104.49 56812.46 88888.00 2018-12-29 17:42:41.912 363 11484.58 104.51 56812.43 88888.00 2018-12-29 17:42:42.412 363 11484.57 104.49 56812.38 88888.00 2018-12-29 17:42:42.912 363 11484.59 104.44 56812.40 88888.00 2018-12-29 17:42:43.412 363 11484.56 104.49 56812.34 88888.00 2018-12-29 17:42:43.912 363 11484.62 104.60 56812.29 88888.00 2018-12-29 17:42:44.412 363 11484.64 104.62 56812.29 88888.00 2018-12-29 17:42:44.912 363 11484.62 104.60 56812.24 88888.00 2018-12-29 17:42:45.412 363 11484.69 104.60 56812.21 88888.00 2018-12-29 17:42:45.912 363 11484.68 104.57 56812.16 88888.00 2018-12-29 17:42:46.412 363 11484.64 104.53 56812.12 88888.00 2018-12-29 17:42:46.912 363 11484.66 104.55 56812.04 88888.00 2018-12-29 17:42:47.412 363 11484.66 104.51 56812.02 88888.00 2018-12-29 17:42:47.912 363 11484.71 104.62 56812.06 88888.00 2018-12-29 17:42:48.912 363 11484.77 104.69 56811.98 88888.00 2018-12-29 17:42:49.412 363 11484.72 104.64 56811.96 88888.00 2018-12-29 17:42:49.912 363 11484.76 104.62 56811.97 88888.00 2018-12-29 17:42:50.412 363 11484.68 104.61 56811.96 88888.00 2018-12-29 17:42:50.912 363 11484.70 104.64 56811.89 88888.00 2018-12-29 17:42:51.412 363 11484.80 104.61 56811.86 88888.00 2018-12-29 17:42:51.912 363 11484.83 104.62 56811.86 88888.00 2018-12-29 17:42:52.412 363 11484.82 104.62 56811.85 88888.00 2018-12-29 17:42:52.912 363 11484.85 104.71 56811.82 88888.00 2018-12-29 17:42:53.412 363 11484.77 104.69 56811.78 88888.00 2018-12-29 17:42:53.912 363 11484.85 104.69 56811.73 88888.00 2018-12-29 17:42:54.412 363 11484.92 104.65 56811.70 88888.00 2018-12-29 17:42:54.912 363 11484.89 104.65 56811.72 88888.00 2018-12-29 17:42:55.412 363 11484.85 104.70 56811.74 88888.00 2018-12-29 17:42:55.912 363 11484.87 104.69 56811.74 88888.00 2018-12-29 17:42:56.412 363 11484.85 104.75 56811.77 88888.00 2018-12-29 17:42:56.912 363 11484.93 104.77 56811.69 88888.00 2018-12-29 17:42:57.412 363 11484.96 104.72 56811.67 88888.00 2018-12-29 17:42:57.912 363 11484.90 104.74 56811.67 88888.00 2018-12-29 17:42:58.412 363 11484.94 104.78 56811.63 88888.00 2018-12-29 17:42:58.912 363 11485.05 104.81 56811.63 88888.00 2018-12-29 17:42:59.412 363 11485.05 104.81 56811.57 88888.00 2018-12-29 17:42:59.912 363 11485.00 104.81 56811.52 88888.00 2018-12-29 17:43:00.412 363 11485.04 104.82 56811.46 88888.00 2018-12-29 17:43:00.912 363 11485.03 104.84 56811.41 88888.00 2018-12-29 17:43:01.412 363 11485.06 104.85 56811.47 88888.00 2018-12-29 17:43:01.912 363 11485.07 104.90 56811.47 88888.00 2018-12-29 17:43:02.412 363 11485.04 104.91 56811.51 88888.00 2018-12-29 17:43:02.912 363 11485.10 104.91 56811.46 88888.00 2018-12-29 17:43:03.412 363 11485.12 104.96 56811.44 88888.00 2018-12-29 17:43:03.912 363 11485.08 105.02 56811.45 88888.00 2018-12-29 17:43:04.412 363 11485.18 105.05 56811.47 88888.00 2018-12-29 17:43:04.912 363 11485.21 105.05 56811.45 88888.00 2018-12-29 17:43:05.412 363 11485.19 105.09 56811.37 88888.00 2018-12-29 17:43:05.912 363 11485.25 105.09 56811.35 88888.00 2018-12-29 17:43:06.412 363 11485.27 105.11 56811.38 88888.00 2018-12-29 17:43:06.912 363 11485.21 105.10 56811.41 88888.00 2018-12-29 17:43:07.412 363 11485.27 105.10 56811.34 88888.00 2018-12-29 17:43:07.912 363 11485.28 105.12 56811.29 88888.00 2018-12-29 17:43:08.412 363 11485.27 105.13 56811.32 88888.00 2018-12-29 17:43:08.912 363 11485.35 105.22 56811.35 88888.00 2018-12-29 17:43:09.412 363 11485.34 105.24 56811.33 88888.00 2018-12-29 17:43:09.912 363 11485.30 105.26 56811.35 88888.00 2018-12-29 17:43:10.412 363 11485.35 105.29 56811.37 88888.00 2018-12-29 17:43:10.912 363 11485.31 105.37 56811.32 88888.00 2018-12-29 17:43:11.412 363 11485.34 105.33 56811.28 88888.00 2018-12-29 17:43:11.912 363 11485.53 105.29 56811.28 88888.00 2018-12-29 17:43:12.412 363 11485.51 105.26 56811.32 88888.00 2018-12-29 17:43:12.912 363 11485.51 105.32 56811.31 88888.00 2018-12-29 17:43:13.412 363 11485.54 105.31 56811.29 88888.00 2018-12-29 17:43:13.912 363 11485.49 105.32 56811.24 88888.00 2018-12-29 17:43:14.412 363 11485.52 105.33 56811.21 88888.00 2018-12-29 17:43:14.912 363 11485.54 105.35 56811.14 88888.00 2018-12-29 17:43:15.412 363 11485.52 105.37 56811.16 88888.00 2018-12-29 17:43:15.912 363 11485.61 105.37 56811.21 88888.00 2018-12-29 17:43:16.412 363 11485.72 105.39 56811.16 88888.00 2018-12-29 17:43:16.912 363 11485.70 105.45 56811.10 88888.00 2018-12-29 17:43:17.412 363 11485.70 105.47 56811.12 88888.00 2018-12-29 17:43:17.912 363 11485.73 105.47 56811.12 88888.00 2018-12-29 17:43:18.412 363 11485.70 105.49 56811.10 88888.00 2018-12-29 17:43:18.912 363 11485.77 105.53 56811.06 88888.00 2018-12-29 17:43:19.412 363 11485.81 105.56 56811.09 88888.00 2018-12-29 17:43:19.912 363 11485.80 105.60 56811.09 88888.00 2018-12-29 17:43:20.412 363 11485.81 105.66 56811.09 88888.00 2018-12-29 17:43:20.912 363 11485.94 105.63 56811.07 88888.00 2018-12-29 17:43:21.412 363 11485.94 105.60 56811.07 88888.00 2018-12-29 17:43:21.912 363 11485.93 105.73 56811.15 88888.00 2018-12-29 17:43:22.412 363 11486.01 105.74 56811.09 88888.00 2018-12-29 17:43:22.912 363 11485.96 105.79 56811.07 88888.00 2018-12-29 17:43:23.412 363 11485.97 105.91 56811.09 88888.00 2018-12-29 17:43:23.913 363 11486.05 105.90 56811.08 88888.00 2018-12-29 17:43:24.413 363 11486.11 105.84 56811.01 88888.00 2018-12-29 17:43:24.913 363 11486.21 105.83 56810.96 88888.00 2018-12-29 17:43:25.413 363 11486.18 105.84 56811.02 88888.00 2018-12-29 17:43:25.913 363 11486.15 105.94 56811.02 88888.00 2018-12-29 17:43:26.413 363 11486.24 106.06 56811.00 88888.00 2018-12-29 17:43:26.913 363 11486.28 105.99 56811.02 88888.00 2018-12-29 17:43:27.413 363 11486.29 105.94 56811.07 88888.00 2018-12-29 17:43:27.913 363 11486.32 105.99 56811.07 88888.00 2018-12-29 17:43:28.413 363 11486.40 105.99 56811.05 88888.00 2018-12-29 17:43:28.913 363 11486.39 106.03 56811.05 88888.00 2018-12-29 17:43:29.413 363 11486.49 106.04 56811.07 88888.00 2018-12-29 17:43:29.913 363 11486.51 106.03 56811.12 88888.00 2018-12-29 17:43:30.413 363 11486.46 106.06 56811.12 88888.00 2018-12-29 17:43:30.913 363 11486.51 106.17 56811.09 88888.00 2018-12-29 17:43:31.413 363 11486.49 106.12 56811.15 88888.00 2018-12-29 17:43:31.913 363 11486.44 106.17 56811.18 88888.00 2018-12-29 17:43:32.413 363 11486.62 106.15 56811.19 88888.00 2018-12-29 17:43:32.913 363 11486.66 106.12 56811.13 88888.00 2018-12-29 17:43:33.413 363 11486.66 106.19 56811.13 88888.00 2018-12-29 17:43:33.913 363 11486.76 106.24 56811.16 88888.00 2018-12-29 17:43:34.413 363 11486.71 106.21 56811.21 88888.00 2018-12-29 17:43:34.913 363 11486.73 106.23 56811.22 88888.00 2018-12-29 17:43:35.413 363 11486.81 106.31 56811.27 88888.00 2018-12-29 17:43:35.913 363 11486.90 106.34 56811.29 88888.00 2018-12-29 17:43:36.413 363 11486.84 106.34 56811.21 88888.00 2018-12-29 17:43:36.913 363 11486.88 106.33 56811.20 88888.00 2018-12-29 17:43:37.413 363 11486.91 106.31 56811.21 88888.00 2018-12-29 17:43:37.913 363 11486.92 106.33 56811.28 88888.00 2018-12-29 17:43:38.413 363 11486.99 106.49 56811.29 88888.00 2018-12-29 17:43:38.913 363 11486.94 106.48 56811.26 88888.00 2018-12-29 17:43:39.413 363 11486.95 106.51 56811.40 88888.00 2018-12-29 17:43:39.913 363 11487.02 106.51 56811.40 88888.00 2018-12-29 17:43:40.413 363 11487.06 106.52 56811.31 88888.00 2018-12-29 17:43:40.913 363 11487.14 106.54 56811.29 88888.00 2018-12-29 17:43:41.413 363 11487.19 106.52 56811.37 88888.00 2018-12-29 17:43:41.913 363 11487.13 106.53 56811.44 88888.00 2018-12-29 17:43:42.413 363 11487.22 106.59 56811.45 88888.00 2018-12-29 17:43:42.913 363 11487.30 106.60 56811.45 88888.00 2018-12-29 17:43:43.413 363 11487.26 106.59 56811.45 88888.00 2018-12-29 17:43:43.913 363 11487.27 106.64 56811.47 88888.00 2018-12-29 17:43:44.413 363 11487.33 106.61 56811.50 88888.00 2018-12-29 17:43:44.913 363 11487.29 106.61 56811.48 88888.00 2018-12-29 17:43:45.413 363 11487.37 106.66 56811.47 88888.00 2018-12-29 17:43:45.913 363 11487.43 106.73 56811.47 88888.00 2018-12-29 17:43:46.413 363 11487.40 106.73 56811.48 88888.00 2018-12-29 17:43:46.913 363 11487.43 106.69 56811.46 88888.00 2018-12-29 17:43:47.413 363 11487.51 106.72 56811.47 88888.00 2018-12-29 17:43:47.913 363 11487.49 106.71 56811.52 88888.00 2018-12-29 17:43:48.413 363 11487.53 106.76 56811.59 88888.00 2018-12-29 17:43:48.913 363 11487.57 106.80 56811.60 88888.00 2018-12-29 17:43:49.413 363 11487.57 106.81 56811.55 88888.00 2018-12-29 17:43:49.913 363 11487.61 106.91 56811.55 88888.00 2018-12-29 17:43:50.413 363 11487.71 106.89 56811.61 88888.00 2018-12-29 17:43:50.913 363 11487.68 106.85 56811.58 88888.00 2018-12-29 17:43:51.413 363 11487.77 106.98 56811.60 88888.00 2018-12-29 17:43:51.913 363 11487.79 106.93 56811.66 88888.00 2018-12-29 17:43:52.413 363 11487.77 106.91 56811.63 88888.00 2018-12-29 17:43:52.913 363 11487.85 106.92 56811.59 88888.00 2018-12-29 17:43:53.413 363 11487.92 106.88 56811.63 88888.00 2018-12-29 17:43:53.913 363 11487.95 106.91 56811.58 88888.00 2018-12-29 17:43:54.413 363 11488.02 106.93 56811.63 88888.00 2018-12-29 17:43:54.913 363 11488.01 106.99 56811.66 88888.00 2018-12-29 17:43:55.413 363 11487.96 107.03 56811.72 88888.00 2018-12-29 17:43:55.913 363 11488.12 107.05 56811.72 88888.00 2018-12-29 17:43:56.413 363 11488.16 107.07 56811.76 88888.00 2018-12-29 17:43:56.913 363 11488.10 107.07 56811.77 88888.00 2018-12-29 17:43:57.413 363 11488.13 107.03 56811.71 88888.00 2018-12-29 17:43:57.913 363 11488.16 107.12 56811.70 88888.00 2018-12-29 17:43:58.413 363 11488.18 107.16 56811.70 88888.00 2018-12-29 17:43:58.913 363 11488.31 107.12 56811.71 88888.00 2018-12-29 17:43:59.413 363 11488.34 107.02 56811.70 88888.00 2018-12-29 17:43:59.913 363 11488.30 107.09 56811.73 88888.00 2018-12-29 17:44:00.413 363 11488.36 107.21 56811.78 88888.00 2018-12-29 17:44:00.913 363 11488.32 107.20 56811.83 88888.00 2018-12-29 17:44:01.913 363 11488.47 107.27 56811.84 88888.00 2018-12-29 17:44:02.413 363 11488.44 107.27 56811.85 88888.00 2018-12-29 17:44:02.913 363 11488.47 107.30 56811.96 88888.00 2018-12-29 17:44:03.413 363 11488.60 107.30 56812.05 88888.00 2018-12-29 17:44:03.913 363 11488.61 107.34 56812.08 88888.00 2018-12-29 17:44:04.413 363 11488.59 107.36 56812.04 88888.00 2018-12-29 17:44:04.913 363 11488.69 107.34 56812.08 88888.00 2018-12-29 17:44:05.413 363 11488.72 107.34 56812.06 88888.00 2018-12-29 17:44:05.913 363 11488.72 107.37 56812.11 88888.00 2018-12-29 17:44:06.413 363 11488.82 107.43 56812.16 88888.00 2018-12-29 17:44:06.913 363 11488.82 107.40 56812.23 88888.00 2018-12-29 17:44:07.413 363 11488.88 107.43 56812.31 88888.00 2018-12-29 17:44:07.913 363 11488.94 107.43 56812.32 88888.00 2018-12-29 17:44:08.413 363 11488.93 107.39 56812.32 88888.00 2018-12-29 17:44:08.913 363 11488.94 107.40 56812.32 88888.00 2018-12-29 17:44:09.413 363 11489.01 107.43 56812.36 88888.00 2018-12-29 17:44:09.913 363 11489.04 107.44 56812.41 88888.00 2018-12-29 17:44:10.413 363 11489.06 107.56 56812.43 88888.00 2018-12-29 17:44:10.913 363 11489.09 107.63 56812.42 88888.00 2018-12-29 17:44:11.913 363 11489.15 107.63 56812.50 88888.00 2018-12-29 17:44:12.413 363 11489.17 107.64 56812.47 88888.00 2018-12-29 17:44:12.913 363 11489.10 107.77 56812.51 88888.00 2018-12-29 17:44:13.413 363 11489.23 107.80 56812.56 88888.00 2018-12-29 17:44:13.913 363 11489.28 107.80 56812.62 88888.00 2018-12-29 17:44:14.413 363 11489.27 107.83 56812.61 88888.00 2018-12-29 17:44:14.913 363 11489.31 107.91 56812.70 88888.00 2018-12-29 17:44:15.413 363 11489.30 107.81 56812.66 88888.00 2018-12-29 17:44:15.913 363 11489.21 107.80 56812.73 88888.00 2018-12-29 17:44:16.413 363 11489.27 107.78 56812.82 88888.00 2018-12-29 17:44:16.913 363 11489.31 107.83 56812.85 88888.00 2018-12-29 17:44:17.413 363 11489.34 107.83 56812.86 88888.00 2018-12-29 17:44:17.913 363 11489.37 107.87 56812.94 88888.00 2018-12-29 17:44:18.413 363 11489.33 107.89 56812.99 88888.00 2018-12-29 17:44:18.913 363 11489.33 107.94 56812.99 88888.00 2018-12-29 17:44:19.913 363 11489.41 107.88 56812.99 88888.00 2018-12-29 17:44:20.413 363 11489.35 107.90 56813.04 88888.00 2018-12-29 17:44:20.913 363 11489.42 107.95 56813.06 88888.00 2018-12-29 17:44:21.413 363 11489.37 107.92 56813.08 88888.00 2018-12-29 17:44:21.913 363 11489.36 107.97 56813.12 88888.00 2018-12-29 17:44:22.413 363 11489.49 107.96 56813.15 88888.00 2018-12-29 17:44:22.913 363 11489.50 107.95 56813.18 88888.00 2018-12-29 17:44:23.413 363 11489.43 108.02 56813.18 88888.00 2018-12-29 17:44:23.913 363 11489.44 107.96 56813.20 88888.00 2018-12-29 17:44:24.413 363 11489.45 107.92 56813.23 88888.00 2018-12-29 17:44:24.913 363 11489.45 107.91 56813.24 88888.00 2018-12-29 17:44:25.413 363 11489.57 107.94 56813.21 88888.00 2018-12-29 17:44:25.913 363 11489.55 107.91 56813.20 88888.00 2018-12-29 17:44:26.413 363 11489.56 107.94 56813.21 88888.00 2018-12-29 17:44:26.913 363 11489.61 107.89 56813.25 88888.00 2018-12-29 17:44:27.413 363 11489.57 107.87 56813.27 88888.00 2018-12-29 17:44:27.913 363 11489.58 107.83 56813.23 88888.00 2018-12-29 17:44:28.413 363 11489.64 107.77 56813.26 88888.00 2018-12-29 17:44:28.913 363 11489.62 107.77 56813.30 88888.00 2018-12-29 17:44:29.413 363 11489.65 107.81 56813.36 88888.00 2018-12-29 17:44:29.913 363 11489.73 107.82 56813.37 88888.00 2018-12-29 17:44:30.413 363 11489.63 107.82 56813.31 88888.00 2018-12-29 17:44:30.913 363 11489.62 107.80 56813.32 88888.00 2018-12-29 17:44:31.413 363 11489.69 107.76 56813.33 88888.00 2018-12-29 17:44:31.913 363 11489.62 107.76 56813.27 88888.00 2018-12-29 17:44:32.413 363 11489.65 107.77 56813.28 88888.00 2018-12-29 17:44:32.913 363 11489.70 107.75 56813.31 88888.00 2018-12-29 17:44:33.413 363 11489.64 107.76 56813.34 88888.00 2018-12-29 17:44:33.913 363 11489.69 107.88 56813.41 88888.00 2018-12-29 17:44:34.413 363 11489.75 107.89 56813.40 88888.00 2018-12-29 17:44:34.913 363 11489.66 107.88 56813.39 88888.00 2018-12-29 17:44:35.413 363 11489.70 107.82 56813.40 88888.00 2018-12-29 17:44:35.913 363 11489.78 107.89 56813.40 88888.00 2018-12-29 17:44:36.413 363 11489.77 107.90 56813.43 88888.00 2018-12-29 17:44:36.913 363 11489.83 107.94 56813.43 88888.00 2018-12-29 17:44:37.413 363 11489.86 107.92 56813.44 88888.00 2018-12-29 17:44:37.913 363 11489.77 107.95 56813.45 88888.00 2018-12-29 17:44:38.413 363 11489.78 108.00 56813.49 88888.00 2018-12-29 17:44:38.913 363 11489.84 108.00 56813.46 88888.00 2018-12-29 17:44:39.413 363 11489.80 108.01 56813.46 88888.00 2018-12-29 17:44:39.913 363 11489.83 107.92 56813.51 88888.00 2018-12-29 17:44:40.413 363 11489.87 107.83 56813.52 88888.00 2018-12-29 17:44:40.913 363 11489.90 107.81 56813.40 88888.00 2018-12-29 17:44:41.413 363 11489.94 107.76 56813.39 88888.00 2018-12-29 17:44:41.913 363 11489.96 107.77 56813.44 88888.00 2018-12-29 17:44:42.413 363 11489.94 107.82 56813.50 88888.00 2018-12-29 17:44:43.413 363 11489.93 107.83 56813.49 88888.00 2018-12-29 17:44:43.913 363 11489.92 107.85 56813.44 88888.00 2018-12-29 17:44:44.413 363 11490.05 107.88 56813.43 88888.00 2018-12-29 17:44:44.913 363 11490.03 107.90 56813.43 88888.00 2018-12-29 17:44:45.413 363 11489.92 107.91 56813.37 88888.00 2018-12-29 17:44:45.913 363 11489.93 107.91 56813.38 88888.00 2018-12-29 17:44:46.413 363 11489.96 107.90 56813.37 88888.00 2018-12-29 17:44:46.913 363 11489.97 107.84 56813.37 88888.00 2018-12-29 17:44:47.413 363 11490.04 107.81 56813.28 88888.00 2018-12-29 17:44:47.913 363 11490.05 107.78 56813.24 88888.00 2018-12-29 17:44:48.413 363 11490.04 107.80 56813.25 88888.00 2018-12-29 17:44:48.913 363 11490.07 107.87 56813.26 88888.00 2018-12-29 17:44:49.413 363 11490.12 107.83 56813.26 88888.00 2018-12-29 17:44:49.913 363 11490.14 107.81 56813.24 88888.00 2018-12-29 17:44:50.413 363 11490.25 107.77 56813.14 88888.00 2018-12-29 17:44:50.913 363 11490.22 107.82 56813.12 88888.00 2018-12-29 17:44:51.413 363 11490.19 107.90 56813.13 88888.00 2018-12-29 17:44:51.913 363 11490.26 107.91 56813.06 88888.00 2018-12-29 17:44:52.413 363 11490.22 107.88 56813.04 88888.00 2018-12-29 17:44:52.913 363 11490.20 107.90 56813.02 88888.00 2018-12-29 17:44:53.413 363 11490.35 107.85 56813.02 88888.00 2018-12-29 17:44:53.913 363 11490.36 107.88 56813.00 88888.00 2018-12-29 17:44:54.413 363 11490.31 107.92 56813.02 88888.00 2018-12-29 17:44:54.913 363 11490.39 107.96 56813.01 88888.00 2018-12-29 17:44:55.413 363 11490.36 107.89 56813.07 88888.00 2018-12-29 17:44:55.913 363 11490.41 107.94 56813.15 88888.00 2018-12-29 17:44:56.413 363 11490.45 108.05 56813.07 88888.00 2018-12-29 17:44:56.913 363 11490.38 108.07 56813.01 88888.00 2018-12-29 17:44:57.413 363 11490.46 108.04 56812.99 88888.00 2018-12-29 17:44:57.913 363 11490.56 108.02 56812.98 88888.00 2018-12-29 17:44:58.413 363 11490.50 108.05 56813.00 88888.00 2018-12-29 17:44:58.913 363 11490.55 108.05 56813.04 88888.00 2018-12-29 17:44:59.413 363 11490.65 108.02 56813.02 88888.00 2018-12-29 17:44:59.913 363 11490.59 108.04 56812.95 88888.00 2018-12-29 17:45:00.413 363 11490.60 108.09 56812.94 88888.00 2018-12-29 17:45:00.913 363 11490.70 108.21 56812.95 88888.00 2018-12-29 17:45:01.413 363 11490.73 108.24 56812.95 88888.00 2018-12-29 17:45:01.913 363 11490.80 108.24 56812.92 88888.00 2018-12-29 17:45:02.413 363 11490.88 108.24 56812.92 88888.00 2018-12-29 17:45:02.913 363 11490.90 108.28 56812.86 88888.00 2018-12-29 17:45:03.413 363 11490.93 108.30 56812.89 88888.00 2018-12-29 17:45:03.913 363 11490.97 108.32 56812.83 88888.00 2018-12-29 17:45:04.413 363 11490.96 108.36 56812.85 88888.00 2018-12-29 17:45:04.913 363 11491.08 108.42 56812.88 88888.00 2018-12-29 17:45:05.413 363 11491.10 108.46 56812.89 88888.00 2018-12-29 17:45:05.913 363 11491.09 108.46 56812.85 88888.00 2018-12-29 17:45:06.413 363 11491.19 108.51 56812.81 88888.00 2018-12-29 17:45:06.913 363 11491.23 108.57 56812.79 88888.00 2018-12-29 17:45:07.413 363 11491.19 108.55 56812.74 88888.00 2018-12-29 17:45:07.913 363 11491.28 108.57 56812.73 88888.00 2018-12-29 17:45:08.413 363 11491.33 108.62 56812.74 88888.00 2018-12-29 17:45:08.913 363 11491.35 108.75 56812.69 88888.00 2018-12-29 17:45:09.413 363 11491.42 108.76 56812.63 88888.00 2018-12-29 17:45:09.913 363 11491.43 108.65 56812.60 88888.00 2018-12-29 17:45:10.413 363 11491.42 108.65 56812.57 88888.00 2018-12-29 17:45:10.913 363 11491.51 108.68 56812.55 88888.00 2018-12-29 17:45:11.413 363 11491.58 108.60 56812.56 88888.00 2018-12-29 17:45:11.913 363 11491.53 108.66 56812.57 88888.00 2018-12-29 17:45:12.413 363 11491.59 108.76 56812.66 88888.00 2018-12-29 17:45:12.913 363 11491.63 108.84 56812.70 88888.00 2018-12-29 17:45:13.413 363 11491.67 108.92 56812.66 88888.00 2018-12-29 17:45:13.913 363 11491.85 108.96 56812.63 88888.00 2018-12-29 17:45:14.413 363 11491.82 108.98 56812.64 88888.00 2018-12-29 17:45:14.913 363 11491.82 109.02 56812.63 88888.00 2018-12-29 17:45:15.413 363 11491.92 109.06 56812.67 88888.00 2018-12-29 17:45:15.913 363 11491.89 109.16 56812.70 88888.00 2018-12-29 17:45:16.413 363 11492.00 109.23 56812.74 88888.00 2018-12-29 17:45:16.913 363 11492.12 109.25 56812.76 88888.00 2018-12-29 17:45:17.413 363 11492.07 109.27 56812.79 88888.00 2018-12-29 17:45:17.913 363 11492.04 109.28 56812.87 88888.00 2018-12-29 17:45:18.413 363 11492.12 109.32 56812.98 88888.00 2018-12-29 17:45:18.913 363 11492.16 109.39 56812.95 88888.00 2018-12-29 17:45:19.413 363 11492.18 109.45 56812.96 88888.00 2018-12-29 17:45:19.913 363 11492.23 109.52 56813.06 88888.00 2018-12-29 17:45:20.413 363 11492.22 109.59 56813.14 88888.00 2018-12-29 17:45:20.913 363 11492.22 109.68 56813.18 88888.00 2018-12-29 17:45:21.413 363 11492.29 109.74 56813.27 88888.00 2018-12-29 17:45:21.913 363 11492.27 109.72 56813.30 88888.00 2018-12-29 17:45:22.413 363 11492.28 109.75 56813.34 88888.00 2018-12-29 17:45:22.913 363 11492.27 109.75 56813.44 88888.00 2018-12-29 17:45:23.413 363 11492.22 109.77 56813.49 88888.00 2018-12-29 17:45:23.913 363 11492.33 109.85 56813.57 88888.00 2018-12-29 17:45:24.913 363 11492.36 109.96 56813.65 88888.00 2018-12-29 17:45:25.413 363 11492.41 110.00 56813.68 88888.00 2018-12-29 17:45:25.913 363 11492.33 110.00 56813.77 88888.00 2018-12-29 17:45:26.413 363 11492.28 109.98 56813.77 88888.00 2018-12-29 17:45:26.913 363 11492.32 110.00 56813.82 88888.00 2018-12-29 17:45:27.413 363 11492.37 109.98 56813.86 88888.00 2018-12-29 17:45:27.913 363 11492.36 109.93 56813.88 88888.00 2018-12-29 17:45:28.413 363 11492.35 109.96 56813.96 88888.00 2018-12-29 17:45:28.913 363 11492.33 109.98 56814.00 88888.00 2018-12-29 17:45:29.413 363 11492.23 110.04 56814.02 88888.00 2018-12-29 17:45:29.913 363 11492.28 110.14 56814.03 88888.00 2018-12-29 17:45:30.413 363 11492.36 110.18 56814.08 88888.00 2018-12-29 17:45:30.913 363 11492.40 110.08 56814.14 88888.00 2018-12-29 17:45:31.413 363 11492.44 110.11 56814.16 88888.00 2018-12-29 17:45:31.913 363 11492.46 110.12 56814.17 88888.00 2018-12-29 17:45:32.904 363 11492.61 110.19 56814.31 88888.00 2018-12-29 17:45:33.404 363 11492.57 110.16 56814.31 88888.00 2018-12-29 17:45:33.904 363 11492.54 110.19 56814.24 88888.00 2018-12-29 17:45:34.904 363 11492.67 110.18 56814.29 88888.00 2018-12-29 17:45:35.404 363 11492.61 110.33 56814.29 88888.00 2018-12-29 17:45:35.904 363 11492.72 110.33 56814.28 88888.00 2018-12-29 17:45:36.404 363 11492.68 110.29 56814.30 88888.00 2018-12-29 17:45:36.904 363 11492.67 110.27 56814.31 88888.00 2018-12-29 17:45:37.404 363 11492.78 110.25 56814.34 88888.00 2018-12-29 17:45:37.904 363 11492.74 110.22 56814.33 88888.00 2018-12-29 17:45:38.404 363 11492.78 110.28 56814.41 88888.00 2018-12-29 17:45:38.904 363 11492.79 110.26 56814.39 88888.00 2018-12-29 17:45:39.404 363 11492.82 110.23 56814.29 88888.00 2018-12-29 17:45:39.904 363 11492.79 110.25 56814.31 88888.00 2018-12-29 17:45:40.404 363 11492.82 110.23 56814.28 88888.00 2018-12-29 17:45:40.904 363 11492.82 110.29 56814.30 88888.00 2018-12-29 17:45:41.404 363 11492.85 110.33 56814.34 88888.00 2018-12-29 17:45:41.904 363 11492.95 110.35 56814.34 88888.00 2018-12-29 17:45:42.404 363 11492.85 110.33 56814.33 88888.00 2018-12-29 17:45:42.904 363 11492.96 110.40 56814.36 88888.00 2018-12-29 17:45:43.404 363 11493.03 110.47 56814.40 88888.00 2018-12-29 17:45:43.904 363 11492.95 110.49 56814.43 88888.00 2018-12-29 17:45:44.404 363 11493.00 110.45 56814.41 88888.00 2018-12-29 17:45:44.904 363 11493.05 110.41 56814.47 88888.00 2018-12-29 17:45:45.404 363 11492.96 110.40 56814.53 88888.00 2018-12-29 17:45:45.904 363 11492.99 110.46 56814.58 88888.00 2018-12-29 17:45:46.404 363 11493.06 110.49 56814.58 88888.00 2018-12-29 17:45:46.904 363 11493.07 110.43 56814.62 88888.00 2018-12-29 17:45:47.404 363 11493.06 110.47 56814.62 88888.00 2018-12-29 17:45:47.904 363 11493.07 110.53 56814.62 88888.00 2018-12-29 17:45:48.404 363 11493.05 110.53 56814.67 88888.00 2018-12-29 17:45:48.904 363 11493.13 110.54 56814.67 88888.00 2018-12-29 17:45:49.404 363 11493.14 110.54 56814.65 88888.00 2018-12-29 17:45:49.904 363 11493.03 110.54 56814.68 88888.00 2018-12-29 17:45:50.404 363 11493.04 110.54 56814.71 88888.00 2018-12-29 17:45:50.904 363 11493.05 110.55 56814.72 88888.00 2018-12-29 17:45:51.404 363 11493.02 110.61 56814.79 88888.00 2018-12-29 17:45:51.904 363 11493.03 110.57 56814.84 88888.00 2018-12-29 17:45:52.404 363 11493.02 110.49 56814.75 88888.00 2018-12-29 17:45:52.904 363 11492.97 110.56 56814.73 88888.00 2018-12-29 17:45:53.404 363 11492.98 110.54 56814.68 88888.00 2018-12-29 17:45:53.904 363 11493.02 110.49 56814.73 88888.00 2018-12-29 17:45:54.404 363 11492.99 110.46 56814.75 88888.00 2018-12-29 17:45:54.904 363 11492.92 110.43 56814.78 88888.00 2018-12-29 17:45:55.404 363 11492.86 110.43 56814.75 88888.00 2018-12-29 17:45:55.904 363 11492.84 110.46 56814.72 88888.00 2018-12-29 17:45:56.404 363 11492.90 110.46 56814.72 88888.00 2018-12-29 17:45:56.904 363 11492.86 110.46 56814.72 88888.00 2018-12-29 17:45:57.404 363 11492.78 110.48 56814.79 88888.00 2018-12-29 17:45:57.904 363 11492.81 110.45 56814.80 88888.00 2018-12-29 17:45:58.404 363 11492.70 110.38 56814.68 88888.00 2018-12-29 17:45:58.904 363 11492.65 110.35 56814.61 88888.00 2018-12-29 17:45:59.404 363 11492.64 110.29 56814.66 88888.00 2018-12-29 17:45:59.904 363 11492.56 110.21 56814.67 88888.00 2018-12-29 17:46:00.404 363 11492.54 110.18 56814.60 88888.00 2018-12-29 17:46:00.904 363 11492.53 110.23 56814.55 88888.00 2018-12-29 17:46:01.404 363 11492.43 110.27 56814.55 88888.00 2018-12-29 17:46:01.904 363 11492.39 110.21 56814.55 88888.00 2018-12-29 17:46:02.404 363 11492.42 110.15 56814.48 88888.00 2018-12-29 17:46:02.904 363 11492.37 110.20 56814.45 88888.00 2018-12-29 17:46:03.404 363 11492.34 110.15 56814.49 88888.00 2018-12-29 17:46:03.904 363 11492.33 110.12 56814.55 88888.00 2018-12-29 17:46:04.404 363 11492.16 110.05 56814.55 88888.00 2018-12-29 17:46:04.904 363 11492.16 109.99 56814.50 88888.00 2018-12-29 17:46:05.404 363 11492.14 110.01 56814.43 88888.00 2018-12-29 17:46:06.404 363 11492.12 109.96 56814.47 88888.00 2018-12-29 17:46:06.904 363 11492.14 109.95 56814.50 88888.00 2018-12-29 17:46:07.404 363 11492.09 109.89 56814.50 88888.00 2018-12-29 17:46:07.904 363 11492.05 109.87 56814.49 88888.00 2018-12-29 17:46:08.404 363 11492.04 110.00 56814.52 88888.00 2018-12-29 17:46:08.904 363 11491.94 109.99 56814.50 88888.00 2018-12-29 17:46:09.404 363 11491.88 109.94 56814.54 88888.00 2018-12-29 17:46:09.904 363 11491.86 109.84 56814.54 88888.00 2018-12-29 17:46:10.404 363 11491.75 109.87 56814.52 88888.00 2018-12-29 17:46:10.904 363 11491.72 109.86 56814.52 88888.00 2018-12-29 17:46:11.404 363 11491.73 109.77 56814.53 88888.00 2018-12-29 17:46:11.904 363 11491.65 109.68 56814.58 88888.00 2018-12-29 17:46:12.404 363 11491.61 109.68 56814.59 88888.00 2018-12-29 17:46:12.904 363 11491.61 109.72 56814.50 88888.00 2018-12-29 17:46:13.404 363 11491.54 109.73 56814.52 88888.00 2018-12-29 17:46:13.904 363 11491.64 109.70 56814.49 88888.00 2018-12-29 17:46:14.404 363 11491.64 109.64 56814.52 88888.00 2018-12-29 17:46:14.904 363 11491.56 109.65 56814.47 88888.00 2018-12-29 17:46:15.404 363 11491.57 109.62 56814.47 88888.00 2018-12-29 17:46:15.904 363 11491.54 109.58 56814.47 88888.00 2018-12-29 17:46:16.404 363 11491.47 109.50 56814.47 88888.00 2018-12-29 17:46:16.904 363 11491.47 109.47 56814.40 88888.00 2018-12-29 17:46:17.404 363 11491.42 109.50 56814.37 88888.00 2018-12-29 17:46:17.904 363 11491.29 109.57 56814.40 88888.00 2018-12-29 17:46:18.404 363 11491.33 109.48 56814.40 88888.00 2018-12-29 17:46:18.904 363 11491.33 109.39 56814.41 88888.00 2018-12-29 17:46:19.404 363 11491.25 109.36 56814.39 88888.00 2018-12-29 17:46:19.904 363 11491.26 109.41 56814.34 88888.00 2018-12-29 17:46:20.404 363 11491.26 109.39 56814.29 88888.00 2018-12-29 17:46:20.904 363 11491.18 109.37 56814.34 88888.00 2018-12-29 17:46:21.404 363 11491.25 109.32 56814.34 88888.00 2018-12-29 17:46:21.904 363 11491.17 109.27 56814.28 88888.00 2018-12-29 17:46:22.404 363 11491.11 109.25 56814.29 88888.00 2018-12-29 17:46:22.904 363 11491.05 109.20 56814.33 88888.00 2018-12-29 17:46:23.404 363 11490.98 109.19 56814.33 88888.00 2018-12-29 17:46:23.904 363 11490.97 109.21 56814.31 88888.00 2018-12-29 17:46:24.404 363 11490.97 109.21 56814.24 88888.00 2018-12-29 17:46:24.904 363 11490.87 109.14 56814.21 88888.00 2018-12-29 17:46:25.404 363 11490.86 109.18 56814.16 88888.00 2018-12-29 17:46:25.904 363 11490.89 109.21 56814.11 88888.00 2018-12-29 17:46:26.404 363 11490.84 109.21 56814.08 88888.00 2018-12-29 17:46:26.904 363 11490.81 109.20 56814.09 88888.00 2018-12-29 17:46:27.404 363 11490.80 109.13 56814.02 88888.00 2018-12-29 17:46:27.904 363 11490.74 109.12 56813.96 88888.00 2018-12-29 17:46:28.404 363 11490.63 109.07 56813.90 88888.00 2018-12-29 17:46:28.904 363 11490.65 109.02 56813.89 88888.00 2018-12-29 17:46:29.404 363 11490.59 109.02 56813.86 88888.00 2018-12-29 17:46:29.904 363 11490.56 109.05 56813.84 88888.00 2018-12-29 17:46:30.404 363 11490.55 109.06 56813.84 88888.00 2018-12-29 17:46:30.904 363 11490.50 108.99 56813.78 88888.00 2018-12-29 17:46:31.404 363 11490.46 108.87 56813.71 88888.00 2018-12-29 17:46:31.904 363 11490.46 108.82 56813.71 88888.00 2018-12-29 17:46:32.404 363 11490.39 108.78 56813.66 88888.00 2018-12-29 17:46:32.904 363 11490.41 108.76 56813.68 88888.00 2018-12-29 17:46:33.404 363 11490.39 108.71 56813.63 88888.00 2018-12-29 17:46:33.904 363 11490.26 108.70 56813.62 88888.00 2018-12-29 17:46:34.404 363 11490.22 108.68 56813.56 88888.00 2018-12-29 17:46:34.904 363 11490.20 108.64 56813.52 88888.00 2018-12-29 17:46:35.404 363 11490.18 108.62 56813.43 88888.00 2018-12-29 17:46:35.904 363 11490.15 108.64 56813.41 88888.00 2018-12-29 17:46:36.404 363 11490.11 108.59 56813.43 88888.00 2018-12-29 17:46:36.904 363 11490.03 108.60 56813.38 88888.00 2018-12-29 17:46:37.404 363 11490.04 108.60 56813.43 88888.00 2018-12-29 17:46:37.904 363 11490.04 108.52 56813.38 88888.00 2018-12-29 17:46:38.404 363 11489.92 108.46 56813.28 88888.00 2018-12-29 17:46:38.904 363 11489.91 108.45 56813.24 88888.00 2018-12-29 17:46:39.404 363 11489.86 108.43 56813.17 88888.00 2018-12-29 17:46:39.904 363 11489.75 108.38 56813.08 88888.00 2018-12-29 17:46:40.404 363 11489.75 108.36 56813.04 88888.00 2018-12-29 17:46:40.904 363 11489.73 108.29 56813.01 88888.00 2018-12-29 17:46:41.404 363 11489.64 108.26 56812.95 88888.00 2018-12-29 17:46:41.904 363 11489.62 108.24 56812.96 88888.00 2018-12-29 17:46:42.404 363 11489.61 108.19 56812.94 88888.00 2018-12-29 17:46:42.904 363 11489.54 108.15 56812.85 88888.00 2018-12-29 17:46:43.404 363 11489.56 108.09 56812.77 88888.00 2018-12-29 17:46:43.904 363 11489.49 108.01 56812.70 88888.00 2018-12-29 17:46:44.404 363 11489.41 107.91 56812.63 88888.00 2018-12-29 17:46:44.904 363 11489.47 107.92 56812.57 88888.00 2018-12-29 17:46:45.404 363 11489.38 107.88 56812.48 88888.00 2018-12-29 17:46:45.904 363 11489.29 107.91 56812.41 88888.00 2018-12-29 17:46:46.404 363 11489.34 107.90 56812.35 88888.00 2018-12-29 17:46:46.904 363 11489.33 107.83 56812.28 88888.00 2018-12-29 17:46:47.904 363 11489.21 107.67 56812.05 88888.00 2018-12-29 17:46:48.404 363 11489.18 107.62 56812.03 88888.00 2018-12-29 17:46:48.904 363 11489.14 107.57 56811.96 88888.00 2018-12-29 17:46:49.404 363 11489.14 107.60 56811.89 88888.00 2018-12-29 17:46:49.904 363 11489.11 107.55 56811.76 88888.00 2018-12-29 17:46:50.404 363 11489.02 107.51 56811.63 88888.00 2018-12-29 17:46:50.904 363 11489.11 107.47 56811.61 88888.00 2018-12-29 17:46:51.404 363 11489.11 107.44 56811.58 88888.00 2018-12-29 17:46:51.904 363 11489.03 107.43 56811.53 88888.00 2018-12-29 17:46:52.404 363 11489.01 107.41 56811.40 88888.00 2018-12-29 17:46:52.904 363 11488.97 107.37 56811.29 88888.00 2018-12-29 17:46:53.404 363 11488.95 107.30 56811.21 88888.00 2018-12-29 17:46:53.904 363 11488.96 107.21 56811.15 88888.00 2018-12-29 17:46:54.404 363 11488.86 107.20 56811.06 88888.00 2018-12-29 17:46:54.904 363 11488.86 107.21 56810.90 88888.00 2018-12-29 17:46:55.404 363 11488.95 107.08 56810.82 88888.00 2018-12-29 17:46:55.904 363 11488.82 107.06 56810.80 88888.00 2018-12-29 17:46:56.404 363 11488.76 107.06 56810.74 88888.00 2018-12-29 17:46:56.904 363 11488.78 106.96 56810.67 88888.00 2018-12-29 17:46:57.404 363 11488.78 106.96 56810.56 88888.00 2018-12-29 17:46:57.904 363 11488.78 106.89 56810.47 88888.00 2018-12-29 17:46:58.404 363 11488.78 106.89 56810.43 88888.00 2018-12-29 17:46:58.904 363 11488.71 106.87 56810.35 88888.00 2018-12-29 17:46:59.404 363 11488.65 106.83 56810.22 88888.00 2018-12-29 17:46:59.904 363 11488.73 106.78 56810.13 88888.00 2018-12-29 17:47:00.404 363 11488.69 106.71 56810.07 88888.00 2018-12-29 17:47:00.904 363 11488.66 106.69 56810.04 88888.00 2018-12-29 17:47:01.404 363 11488.64 106.62 56809.91 88888.00 2018-12-29 17:47:01.904 363 11488.55 106.61 56809.86 88888.00 2018-12-29 17:47:02.404 363 11488.59 106.57 56809.81 88888.00 2018-12-29 17:47:02.904 363 11488.57 106.52 56809.71 88888.00 2018-12-29 17:47:03.404 363 11488.46 106.51 56809.67 88888.00 2018-12-29 17:47:03.904 363 11488.51 106.49 56809.58 88888.00 2018-12-29 17:47:04.404 363 11488.47 106.47 56809.53 88888.00 2018-12-29 17:47:04.904 363 11488.41 106.53 56809.45 88888.00 2018-12-29 17:47:05.404 363 11488.43 106.54 56809.36 88888.00 2018-12-29 17:47:05.904 363 11488.40 106.52 56809.28 88888.00 2018-12-29 17:47:06.404 363 11488.39 106.49 56809.19 88888.00 2018-12-29 17:47:06.904 363 11488.44 106.49 56809.16 88888.00 2018-12-29 17:47:07.404 363 11488.46 106.39 56809.02 88888.00 2018-12-29 17:47:07.904 363 11488.41 106.35 56808.91 88888.00 2018-12-29 17:47:08.404 363 11488.37 106.31 56808.83 88888.00 2018-12-29 17:47:08.904 363 11488.33 106.14 56808.77 88888.00 2018-12-29 17:47:09.404 363 11488.32 106.01 56808.75 88888.00 2018-12-29 17:47:09.904 363 11488.39 106.01 56808.63 88888.00 2018-12-29 17:47:10.404 363 11488.39 105.94 56808.49 88888.00 2018-12-29 17:47:10.904 363 11488.30 105.97 56808.42 88888.00 2018-12-29 17:47:11.404 363 11488.36 106.03 56808.40 88888.00 2018-12-29 17:47:11.904 363 11488.38 105.92 56808.33 88888.00 2018-12-29 17:47:12.404 363 11488.31 105.89 56808.24 88888.00 2018-12-29 17:47:12.904 363 11488.44 105.90 56808.16 88888.00 2018-12-29 17:47:13.404 363 11488.40 105.92 56808.11 88888.00 2018-12-29 17:47:13.904 363 11488.38 105.91 56808.02 88888.00 2018-12-29 17:47:14.404 363 11488.41 105.86 56807.95 88888.00 2018-12-29 17:47:14.904 363 11488.41 105.76 56807.87 88888.00 2018-12-29 17:47:15.404 363 11488.40 105.65 56807.82 88888.00 2018-12-29 17:47:15.904 363 11488.50 105.58 56807.75 88888.00 2018-12-29 17:47:16.404 363 11488.40 105.53 56807.68 88888.00 2018-12-29 17:47:16.904 363 11488.37 105.51 56807.59 88888.00 2018-12-29 17:47:17.404 363 11488.45 105.46 56807.52 88888.00 2018-12-29 17:47:17.904 363 11488.47 105.49 56807.43 88888.00 2018-12-29 17:47:18.404 363 11488.43 105.46 56807.40 88888.00 2018-12-29 17:47:19.404 363 11488.44 105.35 56807.30 88888.00 2018-12-29 17:47:19.904 363 11488.38 105.38 56807.25 88888.00 2018-12-29 17:47:20.404 363 11488.43 105.31 56807.21 88888.00 2018-12-29 17:47:20.904 363 11488.37 105.25 56807.10 88888.00 2018-12-29 17:47:21.404 363 11488.40 105.23 56807.07 88888.00 2018-12-29 17:47:21.904 363 11488.43 105.17 56806.97 88888.00 2018-12-29 17:47:22.404 363 11488.38 105.11 56806.95 88888.00 2018-12-29 17:47:22.904 363 11488.46 105.05 56806.97 88888.00 2018-12-29 17:47:23.404 363 11488.44 105.09 56806.89 88888.00 2018-12-29 17:47:23.904 363 11488.37 105.08 56806.88 88888.00 2018-12-29 17:47:24.404 363 11488.34 104.99 56806.84 88888.00 2018-12-29 17:47:24.904 363 11488.38 104.96 56806.80 88888.00 2018-12-29 17:47:25.404 363 11488.33 104.89 56806.83 88888.00 2018-12-29 17:47:25.904 363 11488.26 104.87 56806.76 88888.00 2018-12-29 17:47:26.404 363 11488.24 104.78 56806.66 88888.00 2018-12-29 17:47:26.904 363 11488.17 104.74 56806.66 88888.00 2018-12-29 17:47:27.404 363 11488.16 104.65 56806.71 88888.00 2018-12-29 17:47:27.904 363 11488.17 104.62 56806.70 88888.00 2018-12-29 17:47:28.404 363 11488.12 104.62 56806.67 88888.00 2018-12-29 17:47:28.904 363 11488.15 104.55 56806.60 88888.00 2018-12-29 17:47:29.405 363 11488.10 104.48 56806.54 88888.00 2018-12-29 17:47:29.905 363 11487.99 104.44 56806.51 88888.00 2018-12-29 17:47:30.405 363 11487.97 104.50 56806.49 88888.00 2018-12-29 17:47:30.905 363 11487.98 104.44 56806.43 88888.00 2018-12-29 17:47:31.405 363 11487.96 104.45 56806.41 88888.00 2018-12-29 17:47:31.905 363 11487.97 104.41 56806.39 88888.00 2018-12-29 17:47:32.405 363 11487.94 104.29 56806.39 88888.00 2018-12-29 17:47:32.905 363 11487.83 104.26 56806.33 88888.00 2018-12-29 17:47:33.405 363 11487.84 104.27 56806.26 88888.00 2018-12-29 17:47:33.905 363 11487.83 104.15 56806.20 88888.00 2018-12-29 17:47:34.405 363 11487.70 104.07 56806.07 88888.00 2018-12-29 17:47:34.905 363 11487.76 103.97 56805.93 88888.00 2018-12-29 17:47:35.405 363 11487.68 104.01 56805.88 88888.00 2018-12-29 17:47:35.905 363 11487.61 103.96 56805.86 88888.00 2018-12-29 17:47:36.405 363 11487.63 103.82 56805.79 88888.00 2018-12-29 17:47:36.905 363 11487.55 103.79 56805.72 88888.00 2018-12-29 17:47:37.405 363 11487.47 103.73 56805.64 88888.00 2018-12-29 17:47:37.905 363 11487.53 103.73 56805.56 88888.00 2018-12-29 17:47:38.405 363 11487.47 103.66 56805.50 88888.00 2018-12-29 17:47:38.905 363 11487.40 103.58 56805.36 88888.00 2018-12-29 17:47:39.405 363 11487.47 103.51 56805.24 88888.00 2018-12-29 17:47:39.905 363 11487.44 103.47 56805.12 88888.00 2018-12-29 17:47:40.405 363 11487.35 103.55 56805.02 88888.00 2018-12-29 17:47:40.905 363 11487.39 103.53 56804.89 88888.00 2018-12-29 17:47:41.405 363 11487.29 103.46 56804.74 88888.00 2018-12-29 17:47:41.905 363 11487.27 103.39 56804.71 88888.00 2018-12-29 17:47:42.405 363 11487.39 103.39 56804.60 88888.00 2018-12-29 17:47:42.905 363 11487.36 103.31 56804.54 88888.00 2018-12-29 17:47:43.405 363 11487.36 103.27 56804.46 88888.00 2018-12-29 17:47:43.905 363 11487.40 103.22 56804.35 88888.00 2018-12-29 17:47:44.405 363 11487.36 103.21 56804.33 88888.00 2018-12-29 17:47:44.905 363 11487.30 103.20 56804.26 88888.00 2018-12-29 17:47:45.405 363 11487.34 103.15 56804.19 88888.00 2018-12-29 17:47:45.905 363 11487.28 103.07 56804.14 88888.00 2018-12-29 17:47:46.405 363 11487.30 103.05 56804.07 88888.00 2018-12-29 17:47:46.905 363 11487.37 103.08 56803.99 88888.00 2018-12-29 17:47:47.405 363 11487.33 103.12 56803.94 88888.00 2018-12-29 17:47:47.905 363 11487.35 103.13 56803.95 88888.00 2018-12-29 17:47:48.905 363 11487.39 103.07 56803.88 88888.00 2018-12-29 17:47:49.405 363 11487.40 103.14 56803.84 88888.00 2018-12-29 17:47:49.905 363 11487.44 103.14 56803.83 88888.00 2018-12-29 17:47:51.405 363 11487.53 103.19 56803.80 88888.00 2018-12-29 17:47:51.905 363 11487.44 103.11 56803.75 88888.00 2018-12-29 17:47:52.405 363 11487.48 103.04 56803.70 88888.00 2018-12-29 17:47:52.905 363 11487.49 103.04 56803.67 88888.00 2018-12-29 17:47:53.405 363 11487.46 102.97 56803.71 88888.00 2018-12-29 17:47:53.905 363 11487.51 103.01 56803.72 88888.00 2018-12-29 17:47:54.405 363 11487.50 102.98 56803.70 88888.00 2018-12-29 17:47:54.905 363 11487.44 102.99 56803.76 88888.00 2018-12-29 17:47:55.405 363 11487.49 103.05 56803.75 88888.00 2018-12-29 17:47:55.905 363 11487.51 103.06 56803.74 88888.00 2018-12-29 17:47:56.405 363 11487.48 103.00 56803.80 88888.00 2018-12-29 17:47:56.905 363 11487.54 102.99 56803.81 88888.00 2018-12-29 17:47:57.405 363 11487.48 102.92 56803.82 88888.00 2018-12-29 17:47:57.905 363 11487.43 102.94 56803.84 88888.00 2018-12-29 17:47:58.405 363 11487.47 102.95 56803.86 88888.00 2018-12-29 17:47:58.905 363 11487.47 102.94 56803.84 88888.00 2018-12-29 17:47:59.405 363 11487.42 103.02 56803.84 88888.00 2018-12-29 17:47:59.905 363 11487.48 102.98 56803.83 88888.00 2018-12-29 17:48:00.405 363 11487.47 102.93 56803.86 88888.00 2018-12-29 17:48:00.905 363 11487.40 102.93 56803.84 88888.00 2018-12-29 17:48:01.405 363 11487.48 102.94 56803.87 88888.00 2018-12-29 17:48:01.905 363 11487.46 102.86 56803.82 88888.00 2018-12-29 17:48:02.405 363 11487.42 102.90 56803.80 88888.00 2018-12-29 17:48:02.905 363 11487.48 102.93 56803.75 88888.00 2018-12-29 17:48:03.405 363 11487.37 102.85 56803.70 88888.00 2018-12-29 17:48:03.905 363 11487.39 102.84 56803.72 88888.00 2018-12-29 17:48:04.405 363 11487.44 102.79 56803.76 88888.00 2018-12-29 17:48:04.905 363 11487.41 102.83 56803.76 88888.00 2018-12-29 17:48:05.405 363 11487.39 102.92 56803.75 88888.00 2018-12-29 17:48:05.905 363 11487.42 102.92 56803.78 88888.00 2018-12-29 17:48:06.405 363 11487.37 102.93 56803.80 88888.00 2018-12-29 17:48:06.905 363 11487.39 102.93 56803.87 88888.00 2018-12-29 17:48:07.405 363 11487.37 102.90 56803.90 88888.00 2018-12-29 17:48:07.905 363 11487.26 102.83 56803.93 88888.00 2018-12-29 17:48:08.405 363 11487.28 102.78 56803.93 88888.00 2018-12-29 17:48:08.905 363 11487.32 102.72 56803.89 88888.00 2018-12-29 17:48:09.405 363 11487.23 102.70 56803.87 88888.00 2018-12-29 17:48:09.905 363 11487.26 102.74 56803.90 88888.00 2018-12-29 17:48:10.405 363 11487.28 102.73 56803.88 88888.00 2018-12-29 17:48:10.905 363 11487.23 102.68 56803.88 88888.00 2018-12-29 17:48:11.405 363 11487.19 102.74 56803.91 88888.00 2018-12-29 17:48:11.905 363 11487.26 102.74 56803.94 88888.00 2018-12-29 17:48:12.405 363 11487.19 102.75 56803.91 88888.00 2018-12-29 17:48:12.905 363 11487.20 102.81 56803.94 88888.00 2018-12-29 17:48:13.405 363 11487.22 102.75 56803.99 88888.00 2018-12-29 17:48:13.905 363 11487.14 102.73 56804.00 88888.00 2018-12-29 17:48:14.405 363 11487.13 102.75 56804.00 88888.00 2018-12-29 17:48:14.905 363 11487.15 102.74 56803.97 88888.00 2018-12-29 17:48:15.405 363 11487.00 102.77 56803.97 88888.00 2018-12-29 17:48:15.905 363 11487.05 102.78 56803.94 88888.00 2018-12-29 17:48:16.405 363 11487.02 102.72 56803.94 88888.00 2018-12-29 17:48:16.905 363 11487.00 102.70 56804.00 88888.00 2018-12-29 17:48:17.405 363 11487.01 102.72 56804.07 88888.00 2018-12-29 17:48:17.905 363 11486.97 102.71 56804.06 88888.00 2018-12-29 17:48:18.405 363 11486.92 102.72 56804.07 88888.00 2018-12-29 17:48:18.905 363 11487.00 102.71 56804.10 88888.00 2018-12-29 17:48:19.405 363 11486.95 102.66 56804.06 88888.00 2018-12-29 17:48:19.905 363 11486.91 102.65 56804.07 88888.00 2018-12-29 17:48:20.405 363 11487.06 102.64 56804.08 88888.00 2018-12-29 17:48:20.905 363 11487.04 102.65 56804.08 88888.00 2018-12-29 17:48:21.405 363 11486.93 102.65 56804.12 88888.00 2018-12-29 17:48:21.905 363 11486.92 102.64 56804.18 88888.00 2018-12-29 17:48:22.405 363 11486.84 102.75 56804.19 88888.00 2018-12-29 17:48:22.905 363 11486.79 102.88 56804.19 88888.00 2018-12-29 17:48:23.405 363 11486.86 102.88 56804.29 88888.00 2018-12-29 17:48:23.905 363 11486.85 102.77 56804.29 88888.00 2018-12-29 17:48:24.405 363 11486.80 102.85 56804.28 88888.00 2018-12-29 17:48:24.905 363 11486.85 102.73 56804.32 88888.00 2018-12-29 17:48:25.405 363 11486.81 102.58 56804.27 88888.00 2018-12-29 17:48:25.905 363 11486.81 102.57 56804.29 88888.00 2018-12-29 17:48:26.405 363 11486.81 102.56 56804.32 88888.00 2018-12-29 17:48:26.905 363 11486.80 102.54 56804.29 88888.00 2018-12-29 17:48:27.405 363 11486.84 102.56 56804.29 88888.00 2018-12-29 17:48:27.905 363 11486.87 102.50 56804.28 88888.00 2018-12-29 17:48:28.405 363 11486.84 102.45 56804.32 88888.00 2018-12-29 17:48:28.905 363 11486.81 102.50 56804.34 88888.00 2018-12-29 17:48:29.405 363 11486.83 102.46 56804.39 88888.00 2018-12-29 17:48:29.905 363 11486.74 102.49 56804.41 88888.00 2018-12-29 17:48:30.405 363 11486.76 102.46 56804.46 88888.00 2018-12-29 17:48:30.905 363 11486.80 102.47 56804.52 88888.00 2018-12-29 17:48:31.405 363 11486.77 102.52 56804.57 88888.00 2018-12-29 17:48:31.905 363 11486.74 102.54 56804.65 88888.00 2018-12-29 17:48:32.405 363 11486.80 102.53 56804.61 88888.00 2018-12-29 17:48:32.905 363 11486.74 102.51 56804.63 88888.00 2018-12-29 17:48:33.405 363 11486.73 102.56 56804.71 88888.00 2018-12-29 17:48:33.905 363 11486.79 102.57 56804.77 88888.00 2018-12-29 17:48:34.405 363 11486.76 102.58 56804.77 88888.00 2018-12-29 17:48:34.905 363 11486.74 102.58 56804.81 88888.00 2018-12-29 17:48:35.405 363 11486.77 102.58 56804.84 88888.00 2018-12-29 17:48:35.905 363 11486.79 102.63 56804.84 88888.00 2018-12-29 17:48:36.405 363 11486.88 102.56 56804.83 88888.00 2018-12-29 17:48:36.905 363 11486.88 102.49 56804.86 88888.00 2018-12-29 17:48:37.405 363 11486.81 102.51 56804.87 88888.00 2018-12-29 17:48:37.905 363 11486.83 102.51 56804.92 88888.00 2018-12-29 17:48:38.405 363 11486.78 102.42 56804.93 88888.00 2018-12-29 17:48:38.905 363 11486.72 102.46 56804.98 88888.00 2018-12-29 17:48:39.405 363 11486.74 102.49 56804.93 88888.00 2018-12-29 17:48:39.905 363 11486.77 102.44 56804.93 88888.00 2018-12-29 17:48:40.405 363 11486.81 102.42 56804.95 88888.00 2018-12-29 17:48:40.905 363 11486.81 102.44 56804.93 88888.00 2018-12-29 17:48:41.405 363 11486.80 102.45 56804.97 88888.00 2018-12-29 17:48:42.405 363 11486.88 102.61 56805.02 88888.00 2018-12-29 17:48:42.905 363 11486.81 102.57 56805.06 88888.00 2018-12-29 17:48:43.405 363 11486.81 102.58 56805.10 88888.00 2018-12-29 17:48:43.905 363 11486.93 102.59 56805.15 88888.00 2018-12-29 17:48:44.405 363 11486.86 102.54 56805.21 88888.00 2018-12-29 17:48:44.905 363 11486.81 102.54 56805.17 88888.00 2018-12-29 17:48:45.405 363 11486.83 102.49 56805.16 88888.00 2018-12-29 17:48:45.905 363 11486.72 102.37 56805.11 88888.00 2018-12-29 17:48:46.405 363 11486.76 102.39 56805.12 88888.00 2018-12-29 17:48:46.905 363 11486.79 102.39 56805.18 88888.00 2018-12-29 17:48:47.405 363 11486.73 102.37 56805.15 88888.00 2018-12-29 17:48:47.905 363 11486.72 102.37 56805.18 88888.00 2018-12-29 17:48:48.405 363 11486.74 102.34 56805.23 88888.00 2018-12-29 17:48:48.905 363 11486.72 102.32 56805.24 88888.00 2018-12-29 17:48:49.405 363 11486.71 102.33 56805.30 88888.00 2018-12-29 17:48:49.905 363 11486.76 102.30 56805.36 88888.00 2018-12-29 17:48:50.405 363 11486.69 102.29 56805.37 88888.00 2018-12-29 17:48:50.905 363 11486.67 102.27 56805.28 88888.00 2018-12-29 17:48:51.405 363 11486.66 102.25 56805.26 88888.00 2018-12-29 17:48:51.905 363 11486.56 102.19 56805.28 88888.00 2018-12-29 17:48:52.405 363 11486.63 102.18 56805.24 88888.00 2018-12-29 17:48:52.905 363 11486.70 102.18 56805.22 88888.00 2018-12-29 17:48:53.405 363 11486.55 102.18 56805.24 88888.00 2018-12-29 17:48:53.905 363 11486.57 102.25 56805.30 88888.00 2018-12-29 17:48:54.405 363 11486.57 102.23 56805.32 88888.00 2018-12-29 17:48:54.905 363 11486.43 102.17 56805.35 88888.00 2018-12-29 17:48:55.405 363 11486.40 102.17 56805.35 88888.00 2018-12-29 17:48:55.905 363 11486.33 102.12 56805.37 88888.00 2018-12-29 17:48:56.405 363 11486.30 102.08 56805.41 88888.00 2018-12-29 17:48:56.905 363 11486.30 102.09 56805.43 88888.00 2018-12-29 17:48:57.405 363 11486.29 102.05 56805.47 88888.00 2018-12-29 17:48:57.905 363 11486.21 102.05 56805.48 88888.00 2018-12-29 17:48:58.405 363 11486.24 102.12 56805.51 88888.00 2018-12-29 17:48:58.905 363 11486.18 102.12 56805.62 88888.00 2018-12-29 17:48:59.405 363 11486.07 102.08 56805.67 88888.00 2018-12-29 17:48:59.905 363 11486.10 102.00 56805.74 88888.00 2018-12-29 17:49:00.405 363 11486.04 101.99 56805.67 88888.00 2018-12-29 17:49:00.905 363 11485.89 101.98 56805.79 88888.00 2018-12-29 17:49:01.405 363 11485.88 101.99 56805.88 88888.00 2018-12-29 17:49:01.905 363 11485.87 102.02 56805.92 88888.00 2018-12-29 17:49:02.405 363 11485.76 101.99 56806.01 88888.00 2018-12-29 17:49:02.905 363 11485.74 101.99 56806.02 88888.00 2018-12-29 17:49:03.405 363 11485.63 101.91 56806.03 88888.00 2018-12-29 17:49:03.905 363 11485.55 101.88 56806.03 88888.00 2018-12-29 17:49:04.405 363 11485.55 101.85 56806.07 88888.00 2018-12-29 17:49:04.905 363 11485.51 101.79 56806.09 88888.00 2018-12-29 17:49:05.405 363 11485.46 101.89 56806.17 88888.00 2018-12-29 17:49:05.905 363 11485.42 101.90 56806.18 88888.00 2018-12-29 17:49:06.405 363 11485.32 101.88 56806.15 88888.00 2018-12-29 17:49:06.905 363 11485.25 101.92 56806.18 88888.00 2018-12-29 17:49:07.405 363 11485.27 101.89 56806.17 88888.00 2018-12-29 17:49:07.905 363 11485.23 101.86 56806.19 88888.00 2018-12-29 17:49:08.405 363 11485.16 101.83 56806.14 88888.00 2018-12-29 17:49:08.905 363 11485.17 101.81 56806.12 88888.00 2018-12-29 17:49:09.405 363 11485.10 101.83 56806.12 88888.00 2018-12-29 17:49:09.905 363 11484.92 101.86 56806.17 88888.00 2018-12-29 17:49:10.405 363 11484.94 101.82 56806.14 88888.00 2018-12-29 17:49:10.905 363 11484.90 101.70 56806.12 88888.00 2018-12-29 17:49:11.405 363 11484.79 101.68 56806.09 88888.00 2018-12-29 17:49:11.905 363 11484.70 101.63 56806.07 88888.00 2018-12-29 17:49:12.405 363 11484.65 101.58 56806.03 88888.00 2018-12-29 17:49:12.905 363 11484.62 101.55 56806.06 88888.00 2018-12-29 17:49:13.405 363 11484.66 101.50 56806.03 88888.00 2018-12-29 17:49:13.905 363 11484.59 101.50 56805.96 88888.00 2018-12-29 17:49:14.405 363 11484.55 101.48 56805.90 88888.00 2018-12-29 17:49:14.905 363 11484.47 101.43 56805.88 88888.00 2018-12-29 17:49:15.405 363 11484.31 101.37 56805.85 88888.00 2018-12-29 17:49:15.905 363 11484.30 101.41 56805.83 88888.00 2018-12-29 17:49:16.405 363 11484.22 101.42 56805.86 88888.00 2018-12-29 17:49:16.905 363 11484.10 101.42 56805.87 88888.00 2018-12-29 17:49:17.405 363 11484.08 101.31 56805.80 88888.00 2018-12-29 17:49:17.905 363 11483.99 101.21 56805.72 88888.00 2018-12-29 17:49:18.405 363 11483.92 101.18 56805.69 88888.00 2018-12-29 17:49:18.905 363 11483.93 101.15 56805.69 88888.00 2018-12-29 17:49:19.405 363 11483.92 101.08 56805.69 88888.00 2018-12-29 17:49:19.905 363 11483.85 101.04 56805.68 88888.00 2018-12-29 17:49:20.405 363 11483.79 101.07 56805.68 88888.00 2018-12-29 17:49:20.905 363 11483.73 101.01 56805.61 88888.00 2018-12-29 17:49:21.405 363 11483.61 101.01 56805.60 88888.00 2018-12-29 17:49:21.905 363 11483.64 101.02 56805.60 88888.00 2018-12-29 17:49:22.405 363 11483.59 101.00 56805.50 88888.00 2018-12-29 17:49:22.905 363 11483.48 100.91 56805.43 88888.00 2018-12-29 17:49:24.405 363 11483.34 100.83 56805.45 88888.00 2018-12-29 17:49:24.905 363 11483.36 100.81 56805.37 88888.00 2018-12-29 17:49:25.405 363 11483.26 100.74 56805.31 88888.00 2018-12-29 17:49:25.905 363 11483.17 100.73 56805.31 88888.00 2018-12-29 17:49:26.405 363 11483.22 100.68 56805.28 88888.00 2018-12-29 17:49:26.905 363 11483.19 100.62 56805.21 88888.00 2018-12-29 17:49:27.405 363 11483.08 100.54 56805.15 88888.00 2018-12-29 17:49:27.905 363 11483.09 100.56 56805.15 88888.00 2018-12-29 17:49:28.405 363 11482.97 100.59 56805.15 88888.00 2018-12-29 17:49:28.905 363 11482.85 100.49 56805.11 88888.00 2018-12-29 17:49:29.405 363 11482.89 100.52 56805.12 88888.00 2018-12-29 17:49:29.905 363 11482.82 100.47 56805.10 88888.00 2018-12-29 17:49:30.405 363 11482.71 100.38 56805.09 88888.00 2018-12-29 17:49:30.905 363 11482.71 100.41 56805.00 88888.00 2018-12-29 17:49:31.405 363 11482.63 100.43 56804.98 88888.00 2018-12-29 17:49:31.905 363 11482.57 100.32 56804.93 88888.00 2018-12-29 17:49:32.405 363 11482.55 100.22 56804.96 88888.00 2018-12-29 17:49:32.905 363 11482.42 100.15 56804.91 88888.00 2018-12-29 17:49:33.405 363 11482.34 100.12 56804.90 88888.00 2018-12-29 17:49:33.905 363 11482.34 100.09 56804.87 88888.00 2018-12-29 17:49:34.406 363 11482.21 100.01 56804.80 88888.00 2018-12-29 17:49:34.906 363 11482.21 99.94 56804.80 88888.00 2018-12-29 17:49:35.406 363 11482.20 99.94 56804.74 88888.00 2018-12-29 17:49:35.906 363 11482.09 99.96 56804.72 88888.00 2018-12-29 17:49:36.406 363 11482.05 100.02 56804.67 88888.00 2018-12-29 17:49:36.906 363 11482.04 100.01 56804.67 88888.00 2018-12-29 17:49:37.406 363 11481.91 99.91 56804.65 88888.00 2018-12-29 17:49:37.906 363 11481.88 99.87 56804.65 88888.00 2018-12-29 17:49:38.406 363 11481.86 99.81 56804.68 88888.00 2018-12-29 17:49:38.906 363 11481.77 99.77 56804.71 88888.00 2018-12-29 17:49:39.406 363 11481.70 99.73 56804.59 88888.00 2018-12-29 17:49:39.906 363 11481.70 99.67 56804.51 88888.00 2018-12-29 17:49:40.406 363 11481.63 99.60 56804.52 88888.00 2018-12-29 17:49:40.906 363 11481.57 99.62 56804.57 88888.00 2018-12-29 17:49:41.406 363 11481.53 99.64 56804.51 88888.00 2018-12-29 17:49:41.906 363 11481.37 99.55 56804.39 88888.00 2018-12-29 17:49:42.406 363 11481.37 99.51 56804.39 88888.00 2018-12-29 17:49:42.906 363 11481.42 99.50 56804.32 88888.00 2018-12-29 17:49:43.406 363 11481.31 99.46 56804.31 88888.00 2018-12-29 17:49:43.906 363 11481.21 99.45 56804.29 88888.00 2018-12-29 17:49:44.406 363 11481.16 99.37 56804.23 88888.00 2018-12-29 17:49:44.906 363 11481.09 99.37 56804.15 88888.00 2018-12-29 17:49:45.406 363 11481.18 99.36 56804.16 88888.00 2018-12-29 17:49:45.906 363 11481.16 99.36 56804.08 88888.00 2018-12-29 17:49:46.406 363 11481.02 99.39 56804.03 88888.00 2018-12-29 17:49:46.906 363 11481.09 99.43 56804.00 88888.00 2018-12-29 17:49:47.406 363 11481.08 99.36 56803.97 88888.00 2018-12-29 17:49:47.906 363 11480.90 99.24 56803.94 88888.00 2018-12-29 17:49:48.406 363 11480.91 99.27 56803.89 88888.00 2018-12-29 17:49:48.906 363 11480.95 99.31 56803.83 88888.00 2018-12-29 17:49:49.406 363 11480.87 99.28 56803.78 88888.00 2018-12-29 17:49:49.906 363 11480.89 99.27 56803.80 88888.00 2018-12-29 17:49:50.406 363 11480.91 99.24 56803.72 88888.00 2018-12-29 17:49:50.906 363 11480.83 99.20 56803.69 88888.00 2018-12-29 17:49:51.406 363 11480.88 99.16 56803.62 88888.00 2018-12-29 17:49:51.906 363 11480.86 99.10 56803.59 88888.00 2018-12-29 17:49:52.406 363 11480.81 99.09 56803.52 88888.00 2018-12-29 17:49:52.906 363 11480.82 99.10 56803.51 88888.00 2018-12-29 17:49:53.406 363 11480.81 99.12 56803.45 88888.00 2018-12-29 17:49:53.906 363 11480.82 99.21 56803.42 88888.00 2018-12-29 17:49:54.406 363 11480.87 99.17 56803.35 88888.00 2018-12-29 17:49:55.406 363 11480.80 99.07 56803.26 88888.00 2018-12-29 17:49:55.906 363 11480.83 99.06 56803.26 88888.00 2018-12-29 17:49:56.406 363 11480.83 99.00 56803.13 88888.00 2018-12-29 17:49:56.906 363 11480.80 99.00 56803.20 88888.00 2018-12-29 17:49:57.406 363 11480.88 99.00 56803.22 88888.00 2018-12-29 17:49:57.906 363 11480.84 99.03 56803.14 88888.00 2018-12-29 17:49:58.406 363 11480.83 99.06 56803.10 88888.00 2018-12-29 17:49:58.906 363 11480.87 99.04 56803.10 88888.00 2018-12-29 17:49:59.406 363 11480.80 99.04 56803.11 88888.00 2018-12-29 17:49:59.906 363 11480.80 99.09 56803.03 88888.00 2018-12-29 17:50:00.406 363 11480.83 99.12 56802.98 88888.00 2018-12-29 17:50:00.906 363 11480.76 99.11 56802.96 88888.00 2018-12-29 17:50:01.406 363 11480.80 99.16 56802.96 88888.00 2018-12-29 17:50:01.906 363 11480.86 99.07 56802.94 88888.00 2018-12-29 17:50:02.406 363 11480.79 99.04 56802.93 88888.00 2018-12-29 17:50:02.906 363 11480.81 99.14 56802.91 88888.00 2018-12-29 17:50:03.406 363 11480.87 99.16 56802.87 88888.00 2018-12-29 17:50:03.906 363 11480.81 99.16 56802.87 88888.00 2018-12-29 17:50:04.406 363 11480.83 99.06 56802.84 88888.00 2018-12-29 17:50:05.406 363 11480.82 99.00 56802.87 88888.00 2018-12-29 17:50:05.906 363 11480.82 99.14 56802.91 88888.00 2018-12-29 17:50:06.406 363 11480.90 99.20 56802.90 88888.00 2018-12-29 17:50:06.906 363 11480.88 99.10 56802.90 88888.00 2018-12-29 17:50:07.406 363 11480.87 99.13 56802.87 88888.00 2018-12-29 17:50:07.906 363 11480.96 99.14 56802.88 88888.00 2018-12-29 17:50:08.406 363 11480.89 99.06 56802.81 88888.00 2018-12-29 17:50:08.906 363 11480.89 99.10 56802.81 88888.00 2018-12-29 17:50:09.406 363 11480.94 99.13 56802.81 88888.00 2018-12-29 17:50:09.906 363 11480.82 99.20 56802.82 88888.00 2018-12-29 17:50:10.406 363 11480.87 99.23 56802.85 88888.00 2018-12-29 17:50:10.906 363 11480.97 99.14 56802.80 88888.00 2018-12-29 17:50:11.406 363 11480.96 99.16 56802.71 88888.00 2018-12-29 17:50:11.906 363 11480.97 99.20 56802.71 88888.00 2018-12-29 17:50:12.406 363 11480.97 99.19 56802.72 88888.00 2018-12-29 17:50:12.906 363 11480.89 99.18 56802.64 88888.00 2018-12-29 17:50:13.406 363 11480.95 99.14 56802.58 88888.00 2018-12-29 17:50:13.906 363 11480.96 99.20 56802.55 88888.00 2018-12-29 17:50:14.406 363 11480.88 99.24 56802.48 88888.00 2018-12-29 17:50:14.906 363 11480.98 99.23 56802.50 88888.00 2018-12-29 17:50:15.406 363 11480.98 99.14 56802.46 88888.00 2018-12-29 17:50:15.906 363 11480.94 99.16 56802.37 88888.00 2018-12-29 17:50:16.406 363 11480.97 99.18 56802.42 88888.00 2018-12-29 17:50:16.906 363 11481.02 99.12 56802.37 88888.00 2018-12-29 17:50:17.406 363 11480.98 99.13 56802.33 88888.00 2018-12-29 17:50:17.906 363 11481.02 99.21 56802.28 88888.00 2018-12-29 17:50:18.406 363 11481.06 99.26 56802.24 88888.00 2018-12-29 17:50:18.906 363 11481.07 99.30 56802.23 88888.00 2018-12-29 17:50:19.406 363 11481.11 99.24 56802.26 88888.00 2018-12-29 17:50:19.906 363 11481.06 99.19 56802.21 88888.00 2018-12-29 17:50:20.406 363 11481.00 99.24 56802.20 88888.00 2018-12-29 17:50:20.906 363 11481.07 99.33 56802.10 88888.00 2018-12-29 17:50:21.406 363 11481.08 99.28 56802.08 88888.00 2018-12-29 17:50:21.906 363 11481.04 99.27 56802.08 88888.00 2018-12-29 17:50:22.406 363 11481.11 99.25 56802.08 88888.00 2018-12-29 17:50:22.906 363 11481.13 99.25 56802.02 88888.00 2018-12-29 17:50:23.406 363 11481.11 99.30 56802.02 88888.00 2018-12-29 17:50:23.906 363 11481.22 99.31 56802.02 88888.00 2018-12-29 17:50:24.406 363 11481.20 99.27 56801.98 88888.00 2018-12-29 17:50:24.906 363 11481.21 99.28 56801.94 88888.00 2018-12-29 17:50:25.406 363 11481.30 99.31 56801.94 88888.00 2018-12-29 17:50:25.906 363 11481.25 99.28 56801.91 88888.00 2018-12-29 17:50:26.406 363 11481.24 99.30 56801.89 88888.00 2018-12-29 17:50:26.906 363 11481.34 99.31 56801.88 88888.00 2018-12-29 17:50:27.406 363 11481.35 99.31 56801.85 88888.00 2018-12-29 17:50:27.906 363 11481.35 99.36 56801.87 88888.00 2018-12-29 17:50:28.406 363 11481.38 99.41 56801.90 88888.00 2018-12-29 17:50:28.906 363 11481.41 99.40 56801.90 88888.00 2018-12-29 17:50:29.406 363 11481.41 99.40 56801.91 88888.00 2018-12-29 17:50:29.906 363 11481.51 99.44 56801.91 88888.00 2018-12-29 17:50:30.406 363 11481.49 99.45 56801.94 88888.00 2018-12-29 17:50:30.906 363 11481.44 99.45 56801.98 88888.00 2018-12-29 17:50:31.406 363 11481.50 99.47 56801.97 88888.00 2018-12-29 17:50:31.906 363 11481.46 99.45 56801.98 88888.00 2018-12-29 17:50:32.406 363 11481.50 99.53 56802.03 88888.00 2018-12-29 17:50:32.906 363 11481.60 99.55 56802.03 88888.00 2018-12-29 17:50:33.406 363 11481.56 99.50 56802.02 88888.00 2018-12-29 17:50:33.906 363 11481.57 99.55 56801.98 88888.00 2018-12-29 17:50:34.906 363 11481.60 99.66 56801.97 88888.00 2018-12-29 17:50:35.406 363 11481.60 99.77 56801.98 88888.00 2018-12-29 17:50:35.906 363 11481.77 99.73 56802.01 88888.00 2018-12-29 17:50:36.406 363 11481.71 99.72 56802.05 88888.00 2018-12-29 17:50:36.906 363 11481.77 99.66 56802.00 88888.00 2018-12-29 17:50:37.406 363 11481.78 99.62 56802.01 88888.00 2018-12-29 17:50:37.906 363 11481.73 99.67 56802.01 88888.00 2018-12-29 17:50:38.406 363 11481.77 99.71 56802.02 88888.00 2018-12-29 17:50:38.906 363 11481.80 99.62 56801.97 88888.00 2018-12-29 17:50:39.406 363 11481.77 99.64 56801.96 88888.00 2018-12-29 17:50:39.906 363 11481.86 99.71 56801.95 88888.00 2018-12-29 17:50:40.406 363 11481.88 99.82 56801.90 88888.00 2018-12-29 17:50:40.906 363 11481.85 99.75 56801.91 88888.00 2018-12-29 17:50:41.406 363 11481.94 99.72 56801.90 88888.00 2018-12-29 17:50:41.906 363 11481.99 99.75 56801.92 88888.00 2018-12-29 17:50:42.406 363 11481.97 99.88 56801.92 88888.00 2018-12-29 17:50:42.906 363 11482.00 99.94 56801.97 88888.00 2018-12-29 17:50:43.406 363 11482.05 99.88 56802.00 88888.00 2018-12-29 17:50:43.906 363 11482.01 99.93 56802.00 88888.00 2018-12-29 17:50:44.406 363 11482.04 99.96 56801.96 88888.00 2018-12-29 17:50:44.906 363 11482.07 99.89 56801.88 88888.00 2018-12-29 17:50:45.406 363 11482.06 99.96 56801.89 88888.00 2018-12-29 17:50:45.906 363 11482.18 99.98 56801.96 88888.00 2018-12-29 17:50:46.406 363 11482.20 99.93 56801.95 88888.00 2018-12-29 17:50:46.906 363 11482.14 99.94 56801.96 88888.00 2018-12-29 17:50:47.406 363 11482.15 99.99 56801.98 88888.00 2018-12-29 17:50:47.906 363 11482.14 100.00 56802.03 88888.00 2018-12-29 17:50:48.406 363 11482.18 100.04 56802.05 88888.00 2018-12-29 17:50:48.906 363 11482.18 100.05 56802.01 88888.00 2018-12-29 17:50:49.406 363 11482.13 100.01 56801.95 88888.00 2018-12-29 17:50:49.906 363 11482.11 100.09 56802.00 88888.00 2018-12-29 17:50:50.406 363 11482.18 100.09 56802.00 88888.00 2018-12-29 17:50:50.906 363 11482.15 100.07 56801.96 88888.00 2018-12-29 17:50:51.406 363 11482.15 100.11 56801.98 88888.00 2018-12-29 17:50:51.906 363 11482.26 100.11 56802.02 88888.00 2018-12-29 17:50:52.406 363 11482.26 100.07 56802.07 88888.00 2018-12-29 17:50:52.906 363 11482.23 100.12 56802.03 88888.00 2018-12-29 17:50:53.406 363 11482.33 100.12 56802.07 88888.00 2018-12-29 17:50:53.906 363 11482.30 100.12 56802.16 88888.00 2018-12-29 17:50:54.406 363 11482.26 100.16 56802.20 88888.00 2018-12-29 17:50:54.906 363 11482.35 100.22 56802.20 88888.00 2018-12-29 17:50:55.406 363 11482.35 100.23 56802.23 88888.00 2018-12-29 17:50:55.906 363 11482.35 100.21 56802.22 88888.00 2018-12-29 17:50:56.406 363 11482.38 100.16 56802.21 88888.00 2018-12-29 17:50:56.906 363 11482.27 100.16 56802.20 88888.00 2018-12-29 17:50:57.406 363 11482.32 100.20 56802.19 88888.00 2018-12-29 17:50:57.906 363 11482.38 100.21 56802.28 88888.00 2018-12-29 17:50:58.406 363 11482.38 100.20 56802.35 88888.00 2018-12-29 17:50:58.906 363 11482.33 100.21 56802.33 88888.00 2018-12-29 17:50:59.406 363 11482.38 100.23 56802.29 88888.00 2018-12-29 17:50:59.906 363 11482.36 100.22 56802.30 88888.00 2018-12-29 17:51:00.406 363 11482.36 100.26 56802.30 88888.00 2018-12-29 17:51:00.906 363 11482.47 100.27 56802.36 88888.00 2018-12-29 17:51:01.406 363 11482.41 100.27 56802.37 88888.00 2018-12-29 17:51:01.906 363 11482.41 100.30 56802.45 88888.00 2018-12-29 17:51:02.406 363 11482.50 100.36 56802.46 88888.00 2018-12-29 17:51:02.906 363 11482.49 100.32 56802.42 88888.00 2018-12-29 17:51:03.406 363 11482.48 100.34 56802.46 88888.00 2018-12-29 17:51:03.906 363 11482.52 100.34 56802.47 88888.00 2018-12-29 17:51:04.406 363 11482.49 100.29 56802.48 88888.00 2018-12-29 17:51:04.906 363 11482.47 100.36 56802.50 88888.00 2018-12-29 17:51:05.406 363 11482.53 100.30 56802.55 88888.00 2018-12-29 17:51:05.906 363 11482.49 100.34 56802.54 88888.00 2018-12-29 17:51:06.406 363 11482.48 100.40 56802.56 88888.00 2018-12-29 17:51:06.906 363 11482.59 100.45 56802.60 88888.00 2018-12-29 17:51:07.406 363 11482.50 100.41 56802.62 88888.00 2018-12-29 17:51:08.406 363 11482.52 100.40 56802.66 88888.00 2018-12-29 17:51:08.906 363 11482.48 100.40 56802.75 88888.00 2018-12-29 17:51:09.406 363 11482.54 100.41 56802.79 88888.00 2018-12-29 17:51:09.906 363 11482.53 100.43 56802.80 88888.00 2018-12-29 17:51:10.406 363 11482.45 100.46 56802.82 88888.00 2018-12-29 17:51:10.906 363 11482.48 100.49 56802.85 88888.00 2018-12-29 17:51:11.406 363 11482.53 100.49 56802.80 88888.00 2018-12-29 17:51:11.906 363 11482.49 100.50 56802.80 88888.00 2018-12-29 17:51:12.406 363 11482.48 100.54 56802.85 88888.00 2018-12-29 17:51:12.906 363 11482.52 100.50 56802.87 88888.00 2018-12-29 17:51:13.406 363 11482.48 100.52 56802.85 88888.00 2018-12-29 17:51:13.906 363 11482.56 100.53 56802.88 88888.00 2018-12-29 17:51:14.406 363 11482.55 100.55 56802.92 88888.00 2018-12-29 17:51:14.906 363 11482.52 100.56 56802.94 88888.00 2018-12-29 17:51:15.406 363 11482.52 100.53 56802.96 88888.00 2018-12-29 17:51:15.906 363 11482.53 100.48 56802.94 88888.00 2018-12-29 17:51:16.406 363 11482.47 100.50 56803.01 88888.00 2018-12-29 17:51:16.906 363 11482.52 100.59 56803.04 88888.00 2018-12-29 17:51:17.406 363 11482.53 100.61 56803.04 88888.00 2018-12-29 17:51:17.906 363 11482.52 100.64 56803.01 88888.00 2018-12-29 17:51:18.406 363 11482.62 100.68 56803.01 88888.00 2018-12-29 17:51:18.906 363 11482.55 100.68 56803.04 88888.00 2018-12-29 17:51:19.406 363 11482.50 100.68 56803.04 88888.00 2018-12-29 17:51:19.906 363 11482.62 100.68 56803.09 88888.00 2018-12-29 17:51:20.406 363 11482.61 100.68 56803.10 88888.00 2018-12-29 17:51:20.906 363 11482.55 100.69 56803.11 88888.00 2018-12-29 17:51:21.406 363 11482.64 100.73 56803.11 88888.00 2018-12-29 17:51:21.906 363 11482.61 100.77 56803.09 88888.00 2018-12-29 17:51:22.406 363 11482.60 100.81 56803.09 88888.00 2018-12-29 17:51:22.906 363 11482.67 100.86 56803.07 88888.00 2018-12-29 17:51:23.406 363 11482.64 100.89 56803.18 88888.00 2018-12-29 17:51:23.906 363 11482.63 100.93 56803.25 88888.00 2018-12-29 17:51:24.406 363 11482.67 100.98 56803.23 88888.00 2018-12-29 17:51:24.906 363 11482.61 100.96 56803.25 88888.00 2018-12-29 17:51:25.406 363 11482.63 100.97 56803.33 88888.00 2018-12-29 17:51:25.906 363 11482.71 100.96 56803.38 88888.00 2018-12-29 17:51:26.406 363 11482.68 100.93 56803.37 88888.00 2018-12-29 17:51:26.906 363 11482.67 100.96 56803.38 88888.00 2018-12-29 17:51:27.406 363 11482.75 100.97 56803.39 88888.00 2018-12-29 17:51:27.906 363 11482.70 101.00 56803.37 88888.00 2018-12-29 17:51:28.406 363 11482.70 101.04 56803.41 88888.00 2018-12-29 17:51:28.906 363 11482.77 101.08 56803.44 88888.00 2018-12-29 17:51:29.406 363 11482.75 101.16 56803.45 88888.00 2018-12-29 17:51:29.906 363 11482.73 101.22 56803.46 88888.00 2018-12-29 17:51:30.406 363 11482.80 101.21 56803.51 88888.00 2018-12-29 17:51:30.906 363 11482.75 101.25 56803.54 88888.00 2018-12-29 17:51:31.406 363 11482.81 101.28 56803.56 88888.00 2018-12-29 17:51:31.906 363 11482.91 101.34 56803.56 88888.00 2018-12-29 17:51:32.406 363 11482.90 101.38 56803.57 88888.00 2018-12-29 17:51:32.906 363 11482.89 101.43 56803.61 88888.00 2018-12-29 17:51:33.407 363 11482.92 101.45 56803.64 88888.00 2018-12-29 17:51:33.907 363 11482.91 101.47 56803.69 88888.00 2018-12-29 17:51:34.407 363 11482.99 101.52 56803.72 88888.00 2018-12-29 17:51:34.907 363 11483.01 101.54 56803.69 88888.00 2018-12-29 17:51:35.407 363 11482.98 101.61 56803.64 88888.00 2018-12-29 17:51:35.907 363 11483.04 101.69 56803.70 88888.00 2018-12-29 17:51:36.407 363 11483.19 101.71 56803.77 88888.00 2018-12-29 17:51:36.907 363 11483.19 101.68 56803.78 88888.00 2018-12-29 17:51:37.407 363 11483.17 101.72 56803.84 88888.00 2018-12-29 17:51:37.907 363 11483.18 101.72 56803.99 88888.00 2018-12-29 17:51:38.407 363 11483.23 101.78 56803.99 88888.00 2018-12-29 17:51:38.907 363 11483.30 101.84 56803.97 88888.00 2018-12-29 17:51:39.407 363 11483.32 101.84 56803.96 88888.00 2018-12-29 17:51:39.907 363 11483.30 101.86 56803.99 88888.00 2018-12-29 17:51:40.407 363 11483.37 101.91 56804.03 88888.00 2018-12-29 17:51:40.907 363 11483.43 101.91 56804.07 88888.00 2018-12-29 17:51:41.407 363 11483.40 101.91 56804.08 88888.00 2018-12-29 17:51:41.907 363 11483.44 101.98 56804.16 88888.00 2018-12-29 17:51:42.407 363 11483.52 101.93 56804.20 88888.00 2018-12-29 17:51:42.907 363 11483.48 101.95 56804.18 88888.00 2018-12-29 17:51:43.407 363 11483.54 101.98 56804.26 88888.00 2018-12-29 17:51:43.907 363 11483.58 102.05 56804.33 88888.00 2018-12-29 17:51:44.407 363 11483.51 102.03 56804.39 88888.00 2018-12-29 17:51:44.907 363 11483.58 102.04 56804.38 88888.00 2018-12-29 17:51:45.407 363 11483.57 102.00 56804.44 88888.00 2018-12-29 17:51:45.907 363 11483.58 102.03 56804.51 88888.00 2018-12-29 17:51:46.407 363 11483.65 102.05 56804.58 88888.00 2018-12-29 17:51:46.907 363 11483.65 102.04 56804.55 88888.00 2018-12-29 17:51:47.907 363 11483.65 102.19 56804.61 88888.00 2018-12-29 17:51:48.407 363 11483.61 102.19 56804.59 88888.00 2018-12-29 17:51:48.907 363 11483.58 102.23 56804.61 88888.00 2018-12-29 17:51:49.907 363 11483.62 102.22 56804.60 88888.00 2018-12-29 17:51:50.407 363 11483.60 102.26 56804.67 88888.00 2018-12-29 17:51:50.907 363 11483.68 102.29 56804.68 88888.00 2018-12-29 17:51:51.407 363 11483.66 102.24 56804.66 88888.00 2018-12-29 17:51:51.907 363 11483.61 102.26 56804.72 88888.00 2018-12-29 17:51:52.407 363 11483.62 102.30 56804.80 88888.00 2018-12-29 17:51:52.907 363 11483.59 102.32 56804.79 88888.00 2018-12-29 17:51:53.407 363 11483.57 102.37 56804.83 88888.00 2018-12-29 17:51:53.907 363 11483.66 102.38 56804.83 88888.00 2018-12-29 17:51:54.407 363 11483.62 102.32 56804.83 88888.00 2018-12-29 17:51:54.907 363 11483.62 102.34 56804.84 88888.00 2018-12-29 17:51:55.407 363 11483.64 102.31 56804.80 88888.00 2018-12-29 17:51:55.907 363 11483.59 102.32 56804.78 88888.00 2018-12-29 17:51:56.407 363 11483.54 102.33 56804.79 88888.00 2018-12-29 17:51:56.907 363 11483.62 102.25 56804.84 88888.00 2018-12-29 17:51:57.407 363 11483.57 102.24 56804.83 88888.00 2018-12-29 17:51:57.907 363 11483.64 102.24 56804.79 88888.00 2018-12-29 17:51:58.407 363 11483.71 102.22 56804.77 88888.00 2018-12-29 17:51:58.907 363 11483.64 102.25 56804.76 88888.00 2018-12-29 17:51:59.907 363 11483.66 102.24 56804.73 88888.00 2018-12-29 17:52:00.407 363 11483.60 102.20 56804.74 88888.00 2018-12-29 17:52:00.907 363 11483.55 102.24 56804.71 88888.00 2018-12-29 17:52:01.407 363 11483.64 102.20 56804.68 88888.00 2018-12-29 17:52:01.907 363 11483.59 102.19 56804.66 88888.00 2018-12-29 17:52:02.407 363 11483.58 102.22 56804.65 88888.00 2018-12-29 17:52:02.907 363 11483.62 102.19 56804.70 88888.00 2018-12-29 17:52:03.407 363 11483.59 102.26 56804.71 88888.00 2018-12-29 17:52:03.907 363 11483.58 102.27 56804.72 88888.00 2018-12-29 17:52:04.407 363 11483.65 102.27 56804.63 88888.00 2018-12-29 17:52:04.907 363 11483.66 102.23 56804.65 88888.00 2018-12-29 17:52:05.407 363 11483.75 102.22 56804.67 88888.00 2018-12-29 17:52:05.907 363 11483.78 102.22 56804.64 88888.00 2018-12-29 17:52:06.407 363 11483.71 102.23 56804.59 88888.00 2018-12-29 17:52:06.907 363 11483.73 102.23 56804.49 88888.00 2018-12-29 17:52:07.407 363 11483.80 102.18 56804.49 88888.00 2018-12-29 17:52:07.907 363 11483.75 102.16 56804.51 88888.00 2018-12-29 17:52:08.407 363 11483.82 102.18 56804.45 88888.00 2018-12-29 17:52:08.907 363 11483.82 102.17 56804.47 88888.00 2018-12-29 17:52:09.407 363 11483.74 102.18 56804.45 88888.00 2018-12-29 17:52:09.907 363 11483.78 102.16 56804.40 88888.00 2018-12-29 17:52:10.407 363 11483.84 102.16 56804.33 88888.00 2018-12-29 17:52:10.907 363 11483.79 102.16 56804.31 88888.00 2018-12-29 17:52:11.407 363 11483.84 102.17 56804.29 88888.00 2018-12-29 17:52:11.907 363 11483.84 102.13 56804.27 88888.00 2018-12-29 17:52:12.407 363 11483.82 102.11 56804.25 88888.00 2018-12-29 17:52:12.907 363 11483.89 102.17 56804.29 88888.00 2018-12-29 17:52:13.407 363 11483.86 102.11 56804.32 88888.00 2018-12-29 17:52:13.907 363 11483.80 102.18 56804.29 88888.00 2018-12-29 17:52:14.407 363 11483.87 102.18 56804.27 88888.00 2018-12-29 17:52:14.907 363 11483.94 102.11 56804.29 88888.00 2018-12-29 17:52:15.407 363 11483.92 102.11 56804.29 88888.00 2018-12-29 17:52:15.907 363 11483.93 102.15 56804.31 88888.00 2018-12-29 17:52:16.407 363 11483.88 102.15 56804.31 88888.00 2018-12-29 17:52:16.907 363 11483.82 102.13 56804.29 88888.00 2018-12-29 17:52:17.407 363 11483.87 102.20 56804.32 88888.00 2018-12-29 17:52:17.907 363 11483.88 102.25 56804.28 88888.00 2018-12-29 17:52:18.407 363 11483.88 102.20 56804.35 88888.00 2018-12-29 17:52:18.907 363 11484.00 102.13 56804.35 88888.00 2018-12-29 17:52:19.407 363 11483.96 102.16 56804.33 88888.00 2018-12-29 17:52:19.907 363 11483.94 102.18 56804.36 88888.00 2018-12-29 17:52:20.407 363 11484.05 102.16 56804.33 88888.00 2018-12-29 17:52:20.907 363 11483.95 102.18 56804.33 88888.00 2018-12-29 17:52:21.407 363 11483.88 102.18 56804.34 88888.00 2018-12-29 17:52:21.907 363 11483.93 102.16 56804.36 88888.00 2018-12-29 17:52:22.407 363 11483.93 102.11 56804.34 88888.00 2018-12-29 17:52:22.907 363 11483.94 102.11 56804.33 88888.00 2018-12-29 17:52:23.407 363 11483.98 102.17 56804.33 88888.00 2018-12-29 17:52:23.907 363 11483.92 102.19 56804.27 88888.00 2018-12-29 17:52:24.407 363 11483.89 102.25 56804.28 88888.00 2018-12-29 17:52:24.907 363 11483.96 102.23 56804.34 88888.00 2018-12-29 17:52:25.407 363 11483.91 102.17 56804.34 88888.00 2018-12-29 17:52:25.907 363 11483.89 102.19 56804.31 88888.00 2018-12-29 17:52:26.407 363 11484.03 102.17 56804.31 88888.00 2018-12-29 17:52:26.907 363 11484.03 102.16 56804.25 88888.00 2018-12-29 17:52:27.407 363 11484.05 102.18 56804.22 88888.00 2018-12-29 17:52:27.907 363 11484.09 102.16 56804.21 88888.00 2018-12-29 17:52:28.407 363 11483.99 102.18 56804.20 88888.00 2018-12-29 17:52:28.907 363 11483.96 102.23 56804.20 88888.00 2018-12-29 17:52:29.407 363 11484.07 102.20 56804.12 88888.00 2018-12-29 17:52:29.907 363 11484.07 102.20 56804.13 88888.00 2018-12-29 17:52:30.407 363 11484.06 102.23 56804.18 88888.00 2018-12-29 17:52:31.407 363 11484.08 102.15 56804.16 88888.00 2018-12-29 17:52:31.907 363 11484.06 102.18 56804.25 88888.00 2018-12-29 17:52:32.407 363 11484.15 102.18 56804.25 88888.00 2018-12-29 17:52:32.907 363 11484.10 102.24 56804.26 88888.00 2018-12-29 17:52:33.407 363 11484.10 102.29 56804.22 88888.00 2018-12-29 17:52:33.907 363 11484.14 102.30 56804.16 88888.00 2018-12-29 17:52:34.407 363 11484.06 102.25 56804.13 88888.00 2018-12-29 17:52:34.907 363 11484.07 102.22 56804.09 88888.00 2018-12-29 17:52:35.407 363 11484.14 102.20 56804.10 88888.00 2018-12-29 17:52:35.907 363 11484.10 102.18 56804.08 88888.00 2018-12-29 17:52:36.407 363 11484.16 102.22 56804.13 88888.00 2018-12-29 17:52:36.907 363 11484.20 102.26 56804.15 88888.00 2018-12-29 17:52:37.407 363 11484.09 102.27 56804.14 88888.00 2018-12-29 17:52:37.907 363 11484.12 102.29 56804.18 88888.00 2018-12-29 17:52:38.407 363 11484.15 102.23 56804.19 88888.00 2018-12-29 17:52:38.907 363 11484.10 102.25 56804.22 88888.00 2018-12-29 17:52:39.407 363 11484.10 102.27 56804.22 88888.00 2018-12-29 17:52:39.907 363 11484.10 102.27 56804.18 88888.00 2018-12-29 17:52:40.407 363 11484.07 102.29 56804.21 88888.00 2018-12-29 17:52:41.407 363 11484.07 102.34 56804.28 88888.00 2018-12-29 17:52:41.907 363 11484.03 102.38 56804.29 88888.00 2018-12-29 17:52:42.407 363 11484.10 102.40 56804.31 88888.00 2018-12-29 17:52:42.907 363 11484.02 102.36 56804.34 88888.00 2018-12-29 17:52:43.407 363 11483.96 102.33 56804.29 88888.00 2018-12-29 17:52:43.907 363 11484.09 102.37 56804.32 88888.00 2018-12-29 17:52:44.407 363 11484.09 102.43 56804.28 88888.00 2018-12-29 17:52:44.907 363 11484.01 102.45 56804.27 88888.00 2018-12-29 17:52:45.407 363 11484.05 102.51 56804.29 88888.00 2018-12-29 17:52:45.907 363 11483.99 102.50 56804.28 88888.00 2018-12-29 17:52:46.407 363 11483.96 102.47 56804.23 88888.00 2018-12-29 17:52:46.907 363 11484.02 102.47 56804.21 88888.00 2018-12-29 17:52:47.407 363 11484.01 102.47 56804.25 88888.00 2018-12-29 17:52:47.907 363 11483.94 102.45 56804.25 88888.00 2018-12-29 17:52:48.407 363 11484.05 102.38 56804.27 88888.00 2018-12-29 17:52:48.907 363 11484.05 102.39 56804.29 88888.00 2018-12-29 17:52:49.407 363 11484.05 102.43 56804.26 88888.00 2018-12-29 17:52:49.907 363 11484.09 102.47 56804.26 88888.00 2018-12-29 17:52:50.407 363 11484.06 102.47 56804.25 88888.00 2018-12-29 17:52:50.907 363 11484.08 102.50 56804.21 88888.00 2018-12-29 17:52:51.407 363 11484.10 102.47 56804.25 88888.00 2018-12-29 17:52:51.907 363 11484.08 102.39 56804.19 88888.00 2018-12-29 17:52:52.407 363 11484.08 102.38 56804.14 88888.00 2018-12-29 17:52:52.907 363 11484.10 102.43 56804.14 88888.00 2018-12-29 17:52:53.407 363 11484.10 102.39 56804.13 88888.00 2018-12-29 17:52:53.907 363 11484.08 102.43 56804.12 88888.00 2018-12-29 17:52:54.407 363 11484.19 102.40 56804.10 88888.00 2018-12-29 17:52:54.907 363 11484.15 102.42 56804.07 88888.00 2018-12-29 17:52:55.407 363 11484.16 102.47 56804.06 88888.00 2018-12-29 17:52:55.907 363 11484.24 102.43 56804.02 88888.00 2018-12-29 17:52:56.407 363 11484.22 102.38 56804.00 88888.00 2018-12-29 17:52:56.907 363 11484.24 102.45 56804.00 88888.00 2018-12-29 17:52:57.407 363 11484.29 102.50 56803.99 88888.00 2018-12-29 17:52:57.907 363 11484.27 102.49 56803.97 88888.00 2018-12-29 17:52:58.407 363 11484.27 102.47 56803.89 88888.00 2018-12-29 17:52:58.907 363 11484.30 102.49 56803.83 88888.00 2018-12-29 17:52:59.407 363 11484.23 102.44 56803.87 88888.00 2018-12-29 17:52:59.907 363 11484.41 102.46 56803.88 88888.00 2018-12-29 17:53:00.407 363 11484.43 102.46 56803.89 88888.00 2018-12-29 17:53:00.907 363 11484.37 102.43 56803.88 88888.00 2018-12-29 17:53:01.407 363 11484.45 102.42 56803.84 88888.00 2018-12-29 17:53:01.907 363 11484.56 102.37 56803.77 88888.00 2018-12-29 17:53:02.407 363 11484.56 102.42 56803.71 88888.00 2018-12-29 17:53:02.907 363 11484.61 102.46 56803.72 88888.00 2018-12-29 17:53:03.407 363 11484.62 102.47 56803.69 88888.00 2018-12-29 17:53:03.907 363 11484.56 102.45 56803.69 88888.00 2018-12-29 17:53:04.407 363 11484.63 102.46 56803.62 88888.00 2018-12-29 17:53:04.907 363 11484.66 102.50 56803.58 88888.00 2018-12-29 17:53:05.407 363 11484.66 102.50 56803.61 88888.00 2018-12-29 17:53:05.907 363 11484.78 102.53 56803.57 88888.00 2018-12-29 17:53:06.407 363 11484.78 102.54 56803.50 88888.00 2018-12-29 17:53:06.907 363 11484.82 102.54 56803.46 88888.00 2018-12-29 17:53:07.407 363 11484.93 102.53 56803.46 88888.00 2018-12-29 17:53:07.907 363 11484.91 102.52 56803.44 88888.00 2018-12-29 17:53:08.407 363 11484.86 102.50 56803.45 88888.00 2018-12-29 17:53:08.907 363 11484.98 102.49 56803.41 88888.00 2018-12-29 17:53:09.407 363 11485.00 102.52 56803.44 88888.00 2018-12-29 17:53:09.907 363 11485.07 102.58 56803.43 88888.00 2018-12-29 17:53:10.407 363 11485.13 102.56 56803.38 88888.00 2018-12-29 17:53:10.907 363 11485.12 102.56 56803.32 88888.00 2018-12-29 17:53:11.407 363 11485.10 102.61 56803.31 88888.00 2018-12-29 17:53:11.907 363 11485.20 102.61 56803.33 88888.00 2018-12-29 17:53:12.907 363 11485.25 102.58 56803.32 88888.00 2018-12-29 17:53:13.407 363 11485.34 102.57 56803.35 88888.00 2018-12-29 17:53:13.907 363 11485.38 102.57 56803.35 88888.00 2018-12-29 17:53:14.407 363 11485.35 102.63 56803.30 88888.00 2018-12-29 17:53:14.907 363 11485.48 102.61 56803.27 88888.00 2018-12-29 17:53:15.407 363 11485.48 102.61 56803.31 88888.00 2018-12-29 17:53:15.907 363 11485.54 102.67 56803.26 88888.00 2018-12-29 17:53:16.407 363 11485.62 102.70 56803.27 88888.00 2018-12-29 17:53:16.907 363 11485.53 102.65 56803.32 88888.00 2018-12-29 17:53:17.407 363 11485.62 102.63 56803.35 88888.00 2018-12-29 17:53:17.907 363 11485.70 102.65 56803.38 88888.00 2018-12-29 17:53:18.407 363 11485.67 102.65 56803.38 88888.00 2018-12-29 17:53:18.907 363 11485.73 102.67 56803.39 88888.00 2018-12-29 17:53:19.407 363 11485.77 102.70 56803.38 88888.00 2018-12-29 17:53:19.907 363 11485.74 102.74 56803.36 88888.00 2018-12-29 17:53:20.407 363 11485.81 102.77 56803.37 88888.00 2018-12-29 17:53:20.907 363 11485.89 102.78 56803.36 88888.00 2018-12-29 17:53:21.407 363 11485.87 102.79 56803.38 88888.00 2018-12-29 17:53:21.907 363 11485.94 102.83 56803.43 88888.00 2018-12-29 17:53:22.407 363 11485.97 102.81 56803.45 88888.00 2018-12-29 17:53:22.907 363 11485.93 102.78 56803.44 88888.00 2018-12-29 17:53:23.407 363 11486.02 102.84 56803.44 88888.00 2018-12-29 17:53:23.907 363 11486.04 102.86 56803.43 88888.00 2018-12-29 17:53:24.407 363 11486.05 102.88 56803.43 88888.00 2018-12-29 17:53:24.907 363 11486.15 102.88 56803.43 88888.00 2018-12-29 17:53:25.407 363 11486.11 102.87 56803.44 88888.00 2018-12-29 17:53:25.907 363 11486.11 102.85 56803.49 88888.00 2018-12-29 17:53:26.407 363 11486.22 102.87 56803.46 88888.00 2018-12-29 17:53:26.907 363 11486.17 102.88 56803.54 88888.00 2018-12-29 17:53:27.407 363 11486.19 102.91 56803.57 88888.00 2018-12-29 17:53:27.907 363 11486.31 102.88 56803.61 88888.00 2018-12-29 17:53:28.407 363 11486.33 102.84 56803.59 88888.00 2018-12-29 17:53:28.907 363 11486.31 102.84 56803.59 88888.00 2018-12-29 17:53:29.407 363 11486.32 102.86 56803.62 88888.00 2018-12-29 17:53:29.907 363 11486.37 102.80 56803.62 88888.00 2018-12-29 17:53:30.407 363 11486.38 102.81 56803.67 88888.00 2018-12-29 17:53:30.907 363 11486.44 102.87 56803.64 88888.00 2018-12-29 17:53:31.407 363 11486.42 102.86 56803.55 88888.00 2018-12-29 17:53:31.907 363 11486.40 102.84 56803.56 88888.00 2018-12-29 17:53:32.407 363 11486.53 102.83 56803.57 88888.00 2018-12-29 17:53:32.908 363 11486.50 102.80 56803.61 88888.00 2018-12-29 17:53:33.408 363 11486.51 102.86 56803.57 88888.00 2018-12-29 17:53:33.908 363 11486.58 102.80 56803.56 88888.00 2018-12-29 17:53:34.408 363 11486.51 102.73 56803.54 88888.00 2018-12-29 17:53:34.908 363 11486.49 102.77 56803.49 88888.00 2018-12-29 17:53:35.408 363 11486.56 102.70 56803.46 88888.00 2018-12-29 17:53:35.908 363 11486.57 102.68 56803.49 88888.00 2018-12-29 17:53:36.408 363 11486.57 102.70 56803.57 88888.00 2018-12-29 17:53:36.908 363 11486.65 102.70 56803.52 88888.00 2018-12-29 17:53:37.408 363 11486.63 102.71 56803.46 88888.00 2018-12-29 17:53:37.908 363 11486.62 102.66 56803.50 88888.00 2018-12-29 17:53:38.408 363 11486.63 102.64 56803.46 88888.00 2018-12-29 17:53:38.908 363 11486.62 102.68 56803.50 88888.00 2018-12-29 17:53:39.408 363 11486.62 102.71 56803.52 88888.00 2018-12-29 17:53:39.908 363 11486.70 102.70 56803.54 88888.00 2018-12-29 17:53:40.408 363 11486.66 102.70 56803.58 88888.00 2018-12-29 17:53:40.908 363 11486.67 102.72 56803.55 88888.00 2018-12-29 17:53:41.408 363 11486.67 102.72 56803.55 88888.00 2018-12-29 17:53:41.908 363 11486.59 102.70 56803.51 88888.00 2018-12-29 17:53:42.408 363 11486.63 102.68 56803.51 88888.00 2018-12-29 17:53:42.908 363 11486.69 102.72 56803.50 88888.00 2018-12-29 17:53:43.408 363 11486.66 102.79 56803.48 88888.00 2018-12-29 17:53:43.908 363 11486.71 102.84 56803.55 88888.00 2018-12-29 17:53:44.408 363 11486.74 102.84 56803.55 88888.00 2018-12-29 17:53:44.908 363 11486.71 102.81 56803.51 88888.00 2018-12-29 17:53:45.408 363 11486.79 102.77 56803.54 88888.00 2018-12-29 17:53:45.908 363 11486.80 102.77 56803.56 88888.00 2018-12-29 17:53:46.408 363 11486.72 102.79 56803.56 88888.00 2018-12-29 17:53:46.908 363 11486.83 102.75 56803.58 88888.00 2018-12-29 17:53:47.408 363 11486.78 102.67 56803.57 88888.00 2018-12-29 17:53:47.908 363 11486.72 102.72 56803.56 88888.00 2018-12-29 17:53:48.408 363 11486.84 102.70 56803.51 88888.00 2018-12-29 17:53:48.908 363 11486.85 102.66 56803.55 88888.00 2018-12-29 17:53:49.408 363 11486.78 102.68 56803.57 88888.00 2018-12-29 17:53:49.908 363 11486.79 102.70 56803.62 88888.00 2018-12-29 17:53:50.408 363 11486.78 102.67 56803.61 88888.00 2018-12-29 17:53:50.908 363 11486.77 102.71 56803.61 88888.00 2018-12-29 17:53:51.408 363 11486.87 102.66 56803.58 88888.00 2018-12-29 17:53:51.908 363 11486.80 102.70 56803.59 88888.00 2018-12-29 17:53:52.408 363 11486.73 102.72 56803.63 88888.00 2018-12-29 17:53:52.908 363 11486.77 102.74 56803.62 88888.00 2018-12-29 17:53:53.408 363 11486.76 102.77 56803.57 88888.00 2018-12-29 17:53:54.408 363 11486.83 102.81 56803.61 88888.00 2018-12-29 17:53:54.908 363 11486.80 102.74 56803.65 88888.00 2018-12-29 17:53:55.408 363 11486.79 102.80 56803.69 88888.00 2018-12-29 17:53:55.908 363 11486.81 102.81 56803.64 88888.00 2018-12-29 17:53:56.408 363 11486.78 102.78 56803.63 88888.00 2018-12-29 17:53:56.908 363 11486.88 102.79 56803.70 88888.00 2018-12-29 17:53:57.408 363 11486.88 102.79 56803.67 88888.00 2018-12-29 17:53:57.908 363 11486.83 102.74 56803.68 88888.00 2018-12-29 17:53:58.408 363 11486.79 102.75 56803.70 88888.00 2018-12-29 17:53:58.908 363 11486.86 102.77 56803.75 88888.00 2018-12-29 17:53:59.408 363 11486.87 102.79 56803.82 88888.00 2018-12-29 17:53:59.908 363 11486.88 102.80 56803.83 88888.00 2018-12-29 17:54:00.408 363 11486.90 102.78 56803.77 88888.00 2018-12-29 17:54:00.908 363 11486.83 102.83 56803.77 88888.00 2018-12-29 17:54:01.408 363 11486.86 102.87 56803.83 88888.00 2018-12-29 17:54:01.908 363 11486.86 102.81 56803.77 88888.00 2018-12-29 17:54:02.408 363 11486.88 102.78 56803.82 88888.00 2018-12-29 17:54:02.908 363 11486.90 102.83 56803.84 88888.00 2018-12-29 17:54:03.408 363 11486.91 102.86 56803.86 88888.00 2018-12-29 17:54:03.908 363 11486.91 102.84 56803.87 88888.00 2018-12-29 17:54:04.408 363 11486.99 102.84 56803.87 88888.00 2018-12-29 17:54:04.908 363 11487.02 102.78 56803.83 88888.00 2018-12-29 17:54:05.408 363 11486.99 102.77 56803.81 88888.00 2018-12-29 17:54:05.908 363 11487.00 102.74 56803.86 88888.00 2018-12-29 17:54:06.408 363 11486.95 102.67 56803.88 88888.00 2018-12-29 17:54:06.908 363 11487.00 102.75 56803.89 88888.00 2018-12-29 17:54:07.408 363 11487.13 102.79 56803.86 88888.00 2018-12-29 17:54:07.908 363 11487.14 102.77 56803.90 88888.00 2018-12-29 17:54:08.408 363 11487.12 102.72 56803.96 88888.00 2018-12-29 17:54:08.908 363 11487.20 102.72 56804.00 88888.00 2018-12-29 17:54:09.408 363 11487.20 102.71 56803.96 88888.00 2018-12-29 17:54:09.908 363 11487.13 102.74 56804.01 88888.00 2018-12-29 17:54:10.408 363 11487.20 102.78 56803.99 88888.00 2018-12-29 17:54:10.908 363 11487.22 102.71 56804.00 88888.00 2018-12-29 17:54:11.408 363 11487.18 102.75 56804.07 88888.00 2018-12-29 17:54:11.908 363 11487.21 102.78 56804.10 88888.00 2018-12-29 17:54:12.408 363 11487.25 102.81 56804.13 88888.00 2018-12-29 17:54:12.908 363 11487.25 102.81 56804.15 88888.00 2018-12-29 17:54:13.408 363 11487.32 102.75 56804.12 88888.00 2018-12-29 17:54:13.908 363 11487.22 102.73 56804.14 88888.00 2018-12-29 17:54:14.408 363 11487.20 102.79 56804.22 88888.00 2018-12-29 17:54:14.908 363 11487.23 102.77 56804.31 88888.00 2018-12-29 17:54:15.408 363 11487.22 102.77 56804.35 88888.00 2018-12-29 17:54:15.908 363 11487.29 102.78 56804.33 88888.00 2018-12-29 17:54:16.408 363 11487.33 102.75 56804.39 88888.00 2018-12-29 17:54:16.908 363 11487.30 102.77 56804.44 88888.00 2018-12-29 17:54:17.408 363 11487.22 102.86 56804.46 88888.00 2018-12-29 17:54:17.908 363 11487.22 102.90 56804.47 88888.00 2018-12-29 17:54:18.408 363 11487.15 102.86 56804.58 88888.00 2018-12-29 17:54:18.908 363 11487.22 102.83 56804.61 88888.00 2018-12-29 17:54:19.408 363 11487.25 102.86 56804.63 88888.00 2018-12-29 17:54:19.908 363 11487.19 102.85 56804.63 88888.00 2018-12-29 17:54:20.408 363 11487.20 102.86 56804.65 88888.00 2018-12-29 17:54:20.908 363 11487.25 102.83 56804.65 88888.00 2018-12-29 17:54:21.408 363 11487.19 102.81 56804.68 88888.00 2018-12-29 17:54:21.908 363 11487.22 102.84 56804.77 88888.00 2018-12-29 17:54:22.408 363 11487.29 102.86 56804.74 88888.00 2018-12-29 17:54:22.908 363 11487.29 102.84 56804.78 88888.00 2018-12-29 17:54:23.408 363 11487.29 102.84 56804.83 88888.00 2018-12-29 17:54:23.908 363 11487.32 102.79 56804.83 88888.00 2018-12-29 17:54:24.408 363 11487.25 102.77 56804.85 88888.00 2018-12-29 17:54:24.908 363 11487.28 102.84 56804.92 88888.00 2018-12-29 17:54:25.908 363 11487.22 102.80 56804.99 88888.00 2018-12-29 17:54:26.408 363 11487.29 102.81 56805.10 88888.00 2018-12-29 17:54:26.908 363 11487.32 102.81 56805.12 88888.00 2018-12-29 17:54:27.408 363 11487.27 102.87 56805.06 88888.00 2018-12-29 17:54:27.908 363 11487.28 102.91 56805.05 88888.00 2018-12-29 17:54:28.408 363 11487.32 102.93 56805.04 88888.00 2018-12-29 17:54:28.908 363 11487.29 102.86 56805.08 88888.00 2018-12-29 17:54:29.408 363 11487.42 102.90 56805.10 88888.00 2018-12-29 17:54:29.908 363 11487.36 102.86 56805.13 88888.00 2018-12-29 17:54:30.408 363 11487.28 102.87 56805.12 88888.00 2018-12-29 17:54:30.908 363 11487.34 102.91 56805.15 88888.00 2018-12-29 17:54:31.408 363 11487.32 102.91 56805.12 88888.00 2018-12-29 17:54:31.908 363 11487.34 102.92 56805.16 88888.00 2018-12-29 17:54:32.408 363 11487.36 102.91 56805.16 88888.00 2018-12-29 17:54:32.908 363 11487.33 102.83 56805.17 88888.00 2018-12-29 17:54:33.408 363 11487.26 102.85 56805.16 88888.00 2018-12-29 17:54:33.908 363 11487.32 102.85 56805.15 88888.00 2018-12-29 17:54:34.408 363 11487.28 102.83 56805.21 88888.00 2018-12-29 17:54:34.908 363 11487.29 102.83 56805.18 88888.00 2018-12-29 17:54:35.908 363 11487.22 102.80 56805.10 88888.00 2018-12-29 17:54:36.408 363 11487.25 102.78 56805.04 88888.00 2018-12-29 17:54:36.908 363 11487.35 102.77 56805.03 88888.00 2018-12-29 17:54:37.408 363 11487.34 102.78 56805.05 88888.00 2018-12-29 17:54:37.908 363 11487.34 102.81 56805.05 88888.00 2018-12-29 17:54:38.408 363 11487.44 102.81 56805.11 88888.00 2018-12-29 17:54:38.908 363 11487.40 102.77 56805.05 88888.00 2018-12-29 17:54:39.408 363 11487.42 102.74 56805.03 88888.00 2018-12-29 17:54:39.908 363 11487.41 102.72 56805.00 88888.00 2018-12-29 17:54:40.408 363 11487.39 102.68 56805.03 88888.00 2018-12-29 17:54:40.908 363 11487.42 102.72 56805.04 88888.00 2018-12-29 17:54:41.408 363 11487.44 102.71 56804.97 88888.00 2018-12-29 17:54:41.908 363 11487.47 102.67 56804.98 88888.00 2018-12-29 17:54:42.408 363 11487.44 102.68 56805.00 88888.00 2018-12-29 17:54:42.908 363 11487.48 102.71 56805.02 88888.00 2018-12-29 17:54:43.408 363 11487.41 102.68 56805.03 88888.00 2018-12-29 17:54:43.908 363 11487.47 102.70 56805.05 88888.00 2018-12-29 17:54:44.408 363 11487.43 102.71 56805.04 88888.00 2018-12-29 17:54:44.908 363 11487.39 102.72 56805.03 88888.00 2018-12-29 17:54:45.908 363 11487.39 102.63 56805.06 88888.00 2018-12-29 17:54:46.408 363 11487.37 102.65 56805.08 88888.00 2018-12-29 17:54:46.908 363 11487.49 102.70 56805.09 88888.00 2018-12-29 17:54:47.408 363 11487.49 102.58 56805.08 88888.00 2018-12-29 17:54:47.908 363 11487.46 102.54 56805.11 88888.00 2018-12-29 17:54:48.408 363 11487.51 102.54 56805.13 88888.00 2018-12-29 17:54:48.908 363 11487.43 102.51 56805.08 88888.00 2018-12-29 17:54:49.408 363 11487.37 102.51 56805.05 88888.00 2018-12-29 17:54:49.908 363 11487.43 102.46 56805.05 88888.00 2018-12-29 17:54:50.408 363 11487.51 102.46 56805.06 88888.00 2018-12-29 17:54:50.908 363 11487.41 102.50 56805.08 88888.00 2018-12-29 17:54:51.408 363 11487.47 102.51 56805.08 88888.00 2018-12-29 17:54:51.908 363 11487.39 102.50 56805.08 88888.00 2018-12-29 17:54:52.408 363 11487.41 102.44 56805.12 88888.00 2018-12-29 17:54:52.908 363 11487.47 102.45 56805.10 88888.00 2018-12-29 17:54:53.408 363 11487.42 102.38 56805.04 88888.00 2018-12-29 17:54:53.908 363 11487.36 102.37 56805.04 88888.00 2018-12-29 17:54:54.408 363 11487.37 102.29 56805.03 88888.00 2018-12-29 17:54:54.908 363 11487.34 102.27 56804.98 88888.00 2018-12-29 17:54:55.408 363 11487.37 102.27 56804.98 88888.00 2018-12-29 17:54:55.908 363 11487.41 102.26 56804.98 88888.00 2018-12-29 17:54:56.408 363 11487.33 102.27 56804.92 88888.00 2018-12-29 17:54:56.908 363 11487.35 102.31 56804.90 88888.00 2018-12-29 17:54:57.408 363 11487.39 102.27 56804.89 88888.00 2018-12-29 17:54:57.908 363 11487.30 102.22 56804.89 88888.00 2018-12-29 17:54:58.408 363 11487.33 102.20 56804.85 88888.00 2018-12-29 17:54:58.908 363 11487.39 102.18 56804.81 88888.00 2018-12-29 17:54:59.408 363 11487.36 102.17 56804.80 88888.00 2018-12-29 17:54:59.908 363 11487.39 102.16 56804.84 88888.00 2018-12-29 17:55:00.408 363 11487.41 102.15 56804.76 88888.00 2018-12-29 17:55:00.908 363 11487.32 102.17 56804.73 88888.00 2018-12-29 17:55:01.408 363 11487.37 102.15 56804.72 88888.00 2018-12-29 17:55:01.908 363 11487.36 102.12 56804.67 88888.00 2018-12-29 17:55:02.408 363 11487.29 102.12 56804.70 88888.00 2018-12-29 17:55:02.908 363 11487.35 102.12 56804.74 88888.00 2018-12-29 17:55:03.408 363 11487.35 102.16 56804.77 88888.00 2018-12-29 17:55:03.908 363 11487.26 102.15 56804.73 88888.00 2018-12-29 17:55:04.408 363 11487.33 102.17 56804.76 88888.00 2018-12-29 17:55:04.908 363 11487.30 102.16 56804.78 88888.00 2018-12-29 17:55:05.408 363 11487.29 102.18 56804.81 88888.00 2018-12-29 17:55:05.908 363 11487.34 102.20 56804.81 88888.00 2018-12-29 17:55:06.408 363 11487.29 102.19 56804.76 88888.00 2018-12-29 17:55:06.908 363 11487.25 102.27 56804.74 88888.00 2018-12-29 17:55:07.408 363 11487.34 102.25 56804.76 88888.00 2018-12-29 17:55:07.908 363 11487.35 102.24 56804.72 88888.00 2018-12-29 17:55:08.408 363 11487.34 102.27 56804.77 88888.00 2018-12-29 17:55:08.908 363 11487.42 102.33 56804.83 88888.00 2018-12-29 17:55:09.408 363 11487.42 102.31 56804.78 88888.00 2018-12-29 17:55:09.908 363 11487.37 102.34 56804.83 88888.00 2018-12-29 17:55:10.408 363 11487.40 102.27 56804.85 88888.00 2018-12-29 17:55:10.908 363 11487.35 102.24 56804.84 88888.00 2018-12-29 17:55:11.408 363 11487.36 102.31 56804.87 88888.00 2018-12-29 17:55:11.908 363 11487.39 102.34 56804.90 88888.00 2018-12-29 17:55:12.408 363 11487.35 102.33 56804.85 88888.00 2018-12-29 17:55:12.908 363 11487.30 102.36 56804.89 88888.00 2018-12-29 17:55:13.408 363 11487.33 102.33 56804.90 88888.00 2018-12-29 17:55:13.908 363 11487.27 102.32 56804.92 88888.00 2018-12-29 17:55:14.408 363 11487.27 102.34 56804.99 88888.00 2018-12-29 17:55:14.908 363 11487.29 102.34 56805.00 88888.00 2018-12-29 17:55:15.408 363 11487.16 102.27 56805.02 88888.00 2018-12-29 17:55:15.908 363 11487.26 102.29 56805.02 88888.00 2018-12-29 17:55:16.408 363 11487.30 102.29 56804.99 88888.00 2018-12-29 17:55:17.408 363 11487.30 102.25 56805.18 88888.00 2018-12-29 17:55:17.908 363 11487.33 102.23 56805.23 88888.00 2018-12-29 17:55:18.408 363 11487.36 102.23 56805.22 88888.00 2018-12-29 17:55:18.908 363 11487.46 102.22 56805.22 88888.00 2018-12-29 17:55:19.408 363 11487.43 102.17 56805.23 88888.00 2018-12-29 17:55:19.908 363 11487.35 102.22 56805.28 88888.00 2018-12-29 17:55:20.408 363 11487.40 102.24 56805.35 88888.00 2018-12-29 17:55:20.908 363 11487.41 102.18 56805.35 88888.00 2018-12-29 17:55:21.408 363 11487.43 102.18 56805.35 88888.00 2018-12-29 17:55:21.908 363 11487.49 102.24 56805.38 88888.00 2018-12-29 17:55:22.408 363 11487.51 102.19 56805.38 88888.00 2018-12-29 17:55:22.908 363 11487.48 102.19 56805.36 88888.00 2018-12-29 17:55:23.408 363 11487.54 102.18 56805.40 88888.00 2018-12-29 17:55:23.908 363 11487.54 102.18 56805.42 88888.00 2018-12-29 17:55:24.408 363 11487.51 102.20 56805.48 88888.00 2018-12-29 17:55:24.908 363 11487.55 102.20 56805.45 88888.00 2018-12-29 17:55:25.408 363 11487.54 102.17 56805.49 88888.00 2018-12-29 17:55:25.908 363 11487.53 102.16 56805.53 88888.00 2018-12-29 17:55:26.408 363 11487.58 102.19 56805.54 88888.00 2018-12-29 17:55:26.908 363 11487.56 102.18 56805.54 88888.00 2018-12-29 17:55:27.408 363 11487.57 102.16 56805.58 88888.00 2018-12-29 17:55:27.908 363 11487.65 102.13 56805.55 88888.00 2018-12-29 17:55:28.408 363 11487.60 102.13 56805.53 88888.00 2018-12-29 17:55:28.908 363 11487.63 102.16 56805.53 88888.00 2018-12-29 17:55:29.408 363 11487.64 102.17 56805.51 88888.00 2018-12-29 17:55:29.908 363 11487.61 102.11 56805.49 88888.00 2018-12-29 17:55:30.408 363 11487.65 102.12 56805.51 88888.00 2018-12-29 17:55:30.908 363 11487.71 102.10 56805.56 88888.00 2018-12-29 17:55:31.408 363 11487.63 102.08 56805.54 88888.00 2018-12-29 17:55:31.908 363 11487.61 102.09 56805.55 88888.00 2018-12-29 17:55:32.408 363 11487.68 102.12 56805.57 88888.00 2018-12-29 17:55:32.908 363 11487.63 102.19 56805.61 88888.00 2018-12-29 17:55:33.408 363 11487.63 102.15 56805.60 88888.00 2018-12-29 17:55:33.908 363 11487.67 102.12 56805.55 88888.00 2018-12-29 17:55:34.408 363 11487.62 102.11 56805.55 88888.00 2018-12-29 17:55:34.908 363 11487.65 102.10 56805.54 88888.00 2018-12-29 17:55:35.408 363 11487.65 102.10 56805.58 88888.00 2018-12-29 17:55:35.908 363 11487.60 102.13 56805.55 88888.00 2018-12-29 17:55:36.408 363 11487.64 102.12 56805.51 88888.00 2018-12-29 17:55:36.908 363 11487.68 102.06 56805.47 88888.00 2018-12-29 17:55:37.408 363 11487.60 102.03 56805.47 88888.00 2018-12-29 17:55:37.908 363 11487.63 102.02 56805.48 88888.00 2018-12-29 17:55:38.408 363 11487.62 101.97 56805.48 88888.00 2018-12-29 17:55:38.908 363 11487.58 101.93 56805.40 88888.00 2018-12-29 17:55:39.408 363 11487.65 101.97 56805.38 88888.00 2018-12-29 17:55:39.908 363 11487.63 101.99 56805.43 88888.00 2018-12-29 17:55:40.408 363 11487.58 102.00 56805.44 88888.00 2018-12-29 17:55:40.908 363 11487.64 102.02 56805.41 88888.00 2018-12-29 17:55:41.408 363 11487.65 101.97 56805.40 88888.00 2018-12-29 17:55:41.908 363 11487.60 101.89 56805.36 88888.00 2018-12-29 17:55:42.409 363 11487.64 101.83 56805.35 88888.00 2018-12-29 17:55:42.909 363 11487.64 101.82 56805.32 88888.00 2018-12-29 17:55:43.409 363 11487.62 101.82 56805.30 88888.00 2018-12-29 17:55:43.909 363 11487.67 101.78 56805.29 88888.00 2018-12-29 17:55:44.409 363 11487.64 101.78 56805.30 88888.00 2018-12-29 17:55:44.909 363 11487.58 101.82 56805.29 88888.00 2018-12-29 17:55:45.409 363 11487.65 101.79 56805.26 88888.00 2018-12-29 17:55:45.909 363 11487.61 101.81 56805.24 88888.00 2018-12-29 17:55:46.409 363 11487.62 101.77 56805.24 88888.00 2018-12-29 17:55:46.909 363 11487.65 101.70 56805.25 88888.00 2018-12-29 17:55:47.409 363 11487.58 101.71 56805.23 88888.00 2018-12-29 17:55:47.909 363 11487.54 101.76 56805.22 88888.00 2018-12-29 17:55:48.909 363 11487.60 101.64 56805.18 88888.00 2018-12-29 17:55:49.409 363 11487.57 101.66 56805.18 88888.00 2018-12-29 17:55:49.909 363 11487.56 101.65 56805.19 88888.00 2018-12-29 17:55:50.409 363 11487.46 101.63 56805.17 88888.00 2018-12-29 17:55:50.909 363 11487.49 101.62 56805.19 88888.00 2018-12-29 17:55:51.409 363 11487.48 101.59 56805.19 88888.00 2018-12-29 17:55:51.909 363 11487.37 101.61 56805.19 88888.00 2018-12-29 17:55:52.409 363 11487.42 101.64 56805.16 88888.00 2018-12-29 17:55:52.909 363 11487.42 101.59 56805.13 88888.00 2018-12-29 17:55:53.409 363 11487.36 101.57 56805.12 88888.00 2018-12-29 17:55:53.909 363 11487.39 101.54 56805.10 88888.00 2018-12-29 17:55:54.409 363 11487.39 101.50 56805.10 88888.00 2018-12-29 17:55:54.909 363 11487.33 101.49 56805.05 88888.00 2018-12-29 17:55:55.409 363 11487.35 101.50 56805.00 88888.00 2018-12-29 17:55:55.909 363 11487.35 101.49 56805.04 88888.00 2018-12-29 17:55:56.409 363 11487.30 101.49 56804.98 88888.00 2018-12-29 17:55:56.909 363 11487.35 101.48 56804.97 88888.00 2018-12-29 17:55:57.409 363 11487.33 101.43 56804.93 88888.00 2018-12-29 17:55:57.909 363 11487.28 101.44 56804.89 88888.00 2018-12-29 17:55:58.409 363 11487.34 101.47 56804.79 88888.00 2018-12-29 17:55:58.909 363 11487.30 101.45 56804.78 88888.00 2018-12-29 17:55:59.409 363 11487.25 101.50 56804.73 88888.00 2018-12-29 17:55:59.909 363 11487.29 101.50 56804.73 88888.00 2018-12-29 17:56:00.409 363 11487.27 101.47 56804.71 88888.00 2018-12-29 17:56:00.909 363 11487.30 101.43 56804.72 88888.00 2018-12-29 17:56:01.409 363 11487.32 101.43 56804.65 88888.00 2018-12-29 17:56:01.909 363 11487.22 101.43 56804.63 88888.00 2018-12-29 17:56:02.409 363 11487.20 101.44 56804.65 88888.00 2018-12-29 17:56:02.909 363 11487.30 101.47 56804.60 88888.00 2018-12-29 17:56:03.409 363 11487.33 101.40 56804.54 88888.00 2018-12-29 17:56:03.909 363 11487.35 101.35 56804.55 88888.00 2018-12-29 17:56:04.409 363 11487.42 101.35 56804.55 88888.00 2018-12-29 17:56:04.909 363 11487.35 101.38 56804.52 88888.00 2018-12-29 17:56:05.409 363 11487.30 101.35 56804.57 88888.00 2018-12-29 17:56:05.909 363 11487.35 101.29 56804.51 88888.00 2018-12-29 17:56:06.409 363 11487.33 101.31 56804.48 88888.00 2018-12-29 17:56:06.909 363 11487.36 101.29 56804.51 88888.00 2018-12-29 17:56:07.409 363 11487.36 101.27 56804.47 88888.00 2018-12-29 17:56:07.909 363 11487.28 101.23 56804.44 88888.00 2018-12-29 17:56:08.409 363 11487.29 101.23 56804.42 88888.00 2018-12-29 17:56:08.909 363 11487.32 101.20 56804.38 88888.00 2018-12-29 17:56:09.409 363 11487.23 101.18 56804.36 88888.00 2018-12-29 17:56:09.909 363 11487.28 101.17 56804.34 88888.00 2018-12-29 17:56:10.409 363 11487.32 101.13 56804.32 88888.00 2018-12-29 17:56:10.909 363 11487.23 101.11 56804.31 88888.00 2018-12-29 17:56:11.409 363 11487.28 101.08 56804.32 88888.00 2018-12-29 17:56:11.909 363 11487.27 101.09 56804.25 88888.00 2018-12-29 17:56:12.409 363 11487.19 101.03 56804.18 88888.00 2018-12-29 17:56:12.909 363 11487.37 100.98 56804.09 88888.00 2018-12-29 17:56:13.409 363 11487.39 100.89 56804.06 88888.00 2018-12-29 17:56:13.909 363 11487.36 100.83 56804.10 88888.00 2018-12-29 17:56:14.409 363 11487.39 100.88 56804.14 88888.00 2018-12-29 17:56:14.909 363 11487.37 100.83 56804.06 88888.00 2018-12-29 17:56:15.409 363 11487.32 100.87 56804.01 88888.00 2018-12-29 17:56:15.909 363 11487.41 100.87 56804.00 88888.00 2018-12-29 17:56:16.409 363 11487.40 100.77 56803.99 88888.00 2018-12-29 17:56:16.909 363 11487.35 100.69 56803.97 88888.00 2018-12-29 17:56:17.409 363 11487.40 100.64 56803.89 88888.00 2018-12-29 17:56:17.909 363 11487.34 100.66 56803.86 88888.00 2018-12-29 17:56:18.409 363 11487.40 100.68 56803.87 88888.00 2018-12-29 17:56:18.909 363 11487.47 100.63 56803.87 88888.00 2018-12-29 17:56:19.409 363 11487.42 100.62 56803.86 88888.00 2018-12-29 17:56:20.409 363 11487.47 100.57 56803.77 88888.00 2018-12-29 17:56:20.909 363 11487.39 100.47 56803.69 88888.00 2018-12-29 17:56:21.409 363 11487.48 100.42 56803.68 88888.00 2018-12-29 17:56:21.909 363 11487.54 100.40 56803.64 88888.00 2018-12-29 17:56:22.409 363 11487.46 100.36 56803.65 88888.00 2018-12-29 17:56:22.909 363 11487.51 100.32 56803.61 88888.00 2018-12-29 17:56:23.409 363 11487.50 100.29 56803.57 88888.00 2018-12-29 17:56:23.909 363 11487.40 100.29 56803.54 88888.00 2018-12-29 17:56:24.409 363 11487.49 100.27 56803.51 88888.00 2018-12-29 17:56:24.909 363 11487.50 100.25 56803.45 88888.00 2018-12-29 17:56:25.409 363 11487.42 100.21 56803.42 88888.00 2018-12-29 17:56:25.909 363 11487.47 100.18 56803.43 88888.00 2018-12-29 17:56:26.409 363 11487.43 100.16 56803.38 88888.00 2018-12-29 17:56:26.909 363 11487.33 100.11 56803.36 88888.00 2018-12-29 17:56:27.409 363 11487.34 100.02 56803.36 88888.00 2018-12-29 17:56:27.909 363 11487.33 99.96 56803.30 88888.00 2018-12-29 17:56:28.409 363 11487.25 99.93 56803.25 88888.00 2018-12-29 17:56:28.909 363 11487.33 99.86 56803.22 88888.00 2018-12-29 17:56:29.409 363 11487.30 99.81 56803.14 88888.00 2018-12-29 17:56:29.909 363 11487.21 99.80 56803.12 88888.00 2018-12-29 17:56:30.409 363 11487.20 99.72 56803.09 88888.00 2018-12-29 17:56:30.909 363 11487.13 99.61 56802.99 88888.00 2018-12-29 17:56:31.409 363 11487.05 99.57 56802.90 88888.00 2018-12-29 17:56:31.909 363 11487.09 99.57 56802.80 88888.00 2018-12-29 17:56:32.409 363 11486.98 99.50 56802.78 88888.00 2018-12-29 17:56:32.909 363 11487.00 99.47 56802.71 88888.00 2018-12-29 17:56:33.409 363 11487.08 99.40 56802.65 88888.00 2018-12-29 17:56:33.909 363 11486.97 99.30 56802.56 88888.00 2018-12-29 17:56:34.409 363 11486.85 99.24 56802.55 88888.00 2018-12-29 17:56:34.909 363 11486.86 99.18 56802.48 88888.00 2018-12-29 17:56:35.409 363 11486.76 99.12 56802.42 88888.00 2018-12-29 17:56:35.909 363 11486.73 99.11 56802.40 88888.00 2018-12-29 17:56:36.409 363 11486.69 98.99 56802.35 88888.00 2018-12-29 17:56:36.909 363 11486.57 98.91 56802.32 88888.00 2018-12-29 17:56:37.409 363 11486.56 98.86 56802.24 88888.00 2018-12-29 17:56:37.909 363 11486.51 98.77 56802.20 88888.00 2018-12-29 17:56:38.409 363 11486.38 98.68 56802.07 88888.00 2018-12-29 17:56:38.909 363 11486.43 98.62 56801.96 88888.00 2018-12-29 17:56:39.409 363 11486.37 98.51 56801.94 88888.00 2018-12-29 17:56:39.909 363 11486.29 98.46 56801.89 88888.00 2018-12-29 17:56:40.409 363 11486.26 98.42 56801.84 88888.00 2018-12-29 17:56:40.909 363 11486.22 98.32 56801.79 88888.00 2018-12-29 17:56:41.409 363 11486.09 98.25 56801.78 88888.00 2018-12-29 17:56:41.909 363 11486.11 98.21 56801.70 88888.00 2018-12-29 17:56:42.409 363 11486.09 98.15 56801.65 88888.00 2018-12-29 17:56:42.909 363 11486.01 98.09 56801.57 88888.00 2018-12-29 17:56:43.409 363 11486.04 98.07 56801.56 88888.00 2018-12-29 17:56:43.909 363 11485.95 97.94 56801.52 88888.00 2018-12-29 17:56:44.409 363 11485.83 97.92 56801.51 88888.00 2018-12-29 17:56:44.909 363 11485.84 97.90 56801.55 88888.00 2018-12-29 17:56:45.409 363 11485.86 97.85 56801.52 88888.00 2018-12-29 17:56:45.909 363 11485.79 97.78 56801.56 88888.00 2018-12-29 17:56:46.409 363 11485.76 97.70 56801.55 88888.00 2018-12-29 17:56:46.909 363 11485.68 97.71 56801.46 88888.00 2018-12-29 17:56:47.409 363 11485.67 97.70 56801.43 88888.00 2018-12-29 17:56:47.909 363 11485.63 97.63 56801.43 88888.00 2018-12-29 17:56:48.409 363 11485.60 97.57 56801.38 88888.00 2018-12-29 17:56:48.909 363 11485.61 97.58 56801.42 88888.00 2018-12-29 17:56:49.409 363 11485.66 97.55 56801.37 88888.00 2018-12-29 17:56:49.909 363 11485.56 97.50 56801.34 88888.00 2018-12-29 17:56:50.409 363 11485.51 97.47 56801.39 88888.00 2018-12-29 17:56:50.909 363 11485.42 97.40 56801.43 88888.00 2018-12-29 17:56:51.409 363 11485.34 97.34 56801.46 88888.00 2018-12-29 17:56:51.909 363 11485.33 97.30 56801.49 88888.00 2018-12-29 17:56:52.409 363 11485.38 97.22 56801.50 88888.00 2018-12-29 17:56:52.909 363 11485.33 97.20 56801.55 88888.00 2018-12-29 17:56:53.409 363 11485.35 97.19 56801.52 88888.00 2018-12-29 17:56:53.909 363 11485.30 97.13 56801.56 88888.00 2018-12-29 17:56:54.409 363 11485.19 97.09 56801.58 88888.00 2018-12-29 17:56:54.909 363 11485.20 97.13 56801.68 88888.00 2018-12-29 17:56:55.409 363 11485.18 97.03 56801.72 88888.00 2018-12-29 17:56:55.909 363 11485.06 96.98 56801.76 88888.00 2018-12-29 17:56:56.409 363 11485.05 96.98 56801.77 88888.00 2018-12-29 17:56:56.909 363 11484.92 96.89 56801.82 88888.00 2018-12-29 17:56:57.409 363 11484.86 96.86 56801.88 88888.00 2018-12-29 17:56:57.909 363 11484.90 96.82 56801.89 88888.00 2018-12-29 17:56:58.409 363 11484.83 96.75 56801.96 88888.00 2018-12-29 17:56:58.909 363 11484.73 96.72 56802.00 88888.00 2018-12-29 17:56:59.409 363 11484.73 96.68 56802.05 88888.00 2018-12-29 17:56:59.909 363 11484.59 96.65 56802.09 88888.00 2018-12-29 17:57:00.409 363 11484.57 96.60 56802.15 88888.00 2018-12-29 17:57:00.909 363 11484.57 96.54 56802.15 88888.00 2018-12-29 17:57:01.909 363 11484.41 96.48 56802.20 88888.00 2018-12-29 17:57:02.409 363 11484.43 96.48 56802.27 88888.00 2018-12-29 17:57:02.909 363 11484.27 96.49 56802.34 88888.00 2018-12-29 17:57:03.409 363 11484.28 96.45 56802.40 88888.00 2018-12-29 17:57:03.909 363 11484.26 96.35 56802.52 88888.00 2018-12-29 17:57:04.409 363 11484.10 96.27 56802.53 88888.00 2018-12-29 17:57:04.909 363 11484.06 96.25 56802.56 88888.00 2018-12-29 17:57:05.409 363 11484.09 96.20 56802.55 88888.00 2018-12-29 17:57:05.909 363 11484.00 96.18 56802.62 88888.00 2018-12-29 17:57:06.409 363 11483.96 96.17 56802.67 88888.00 2018-12-29 17:57:06.909 363 11483.96 96.14 56802.68 88888.00 2018-12-29 17:57:07.409 363 11483.87 96.08 56802.71 88888.00 2018-12-29 17:57:07.909 363 11483.85 96.01 56802.77 88888.00 2018-12-29 17:57:08.409 363 11483.88 95.93 56802.80 88888.00 2018-12-29 17:57:08.909 363 11483.77 95.93 56802.86 88888.00 2018-12-29 17:57:09.409 363 11483.74 95.92 56802.90 88888.00 2018-12-29 17:57:09.909 363 11483.72 95.87 56802.93 88888.00 2018-12-29 17:57:10.409 363 11483.65 95.86 56802.99 88888.00 2018-12-29 17:57:10.909 363 11483.62 95.85 56803.11 88888.00 2018-12-29 17:57:11.409 363 11483.57 95.80 56803.19 88888.00 2018-12-29 17:57:11.909 363 11483.41 95.85 56803.20 88888.00 2018-12-29 17:57:12.409 363 11483.45 95.76 56803.20 88888.00 2018-12-29 17:57:12.909 363 11483.40 95.69 56803.23 88888.00 2018-12-29 17:57:13.409 363 11483.33 95.66 56803.32 88888.00 2018-12-29 17:57:13.909 363 11483.37 95.71 56803.35 88888.00 2018-12-29 17:57:14.409 363 11483.24 95.69 56803.38 88888.00 2018-12-29 17:57:14.909 363 11483.16 95.62 56803.43 88888.00 2018-12-29 17:57:15.409 363 11483.15 95.57 56803.42 88888.00 2018-12-29 17:57:15.909 363 11483.06 95.56 56803.49 88888.00 2018-12-29 17:57:16.409 363 11483.06 95.56 56803.57 88888.00 2018-12-29 17:57:16.909 363 11483.03 95.50 56803.61 88888.00 2018-12-29 17:57:17.409 363 11482.87 95.45 56803.63 88888.00 2018-12-29 17:57:17.909 363 11482.87 95.52 56803.63 88888.00 2018-12-29 17:57:18.409 363 11482.88 95.51 56803.68 88888.00 2018-12-29 17:57:18.909 363 11482.78 95.39 56803.76 88888.00 2018-12-29 17:57:19.409 363 11482.80 95.36 56803.80 88888.00 2018-12-29 17:57:19.909 363 11482.78 95.36 56803.82 88888.00 2018-12-29 17:57:20.409 363 11482.71 95.36 56803.81 88888.00 2018-12-29 17:57:20.909 363 11482.70 95.33 56803.86 88888.00 2018-12-29 17:57:21.409 363 11482.61 95.31 56803.90 88888.00 2018-12-29 17:57:21.909 363 11482.56 95.31 56803.96 88888.00 2018-12-29 17:57:22.409 363 11482.63 95.33 56803.97 88888.00 2018-12-29 17:57:22.909 363 11482.63 95.31 56804.02 88888.00 2018-12-29 17:57:23.409 363 11482.50 95.33 56804.09 88888.00 2018-12-29 17:57:23.909 363 11482.54 95.31 56804.14 88888.00 2018-12-29 17:57:24.409 363 11482.48 95.30 56804.20 88888.00 2018-12-29 17:57:24.909 363 11482.38 95.29 56804.25 88888.00 2018-12-29 17:57:25.409 363 11482.41 95.32 56804.35 88888.00 2018-12-29 17:57:25.909 363 11482.41 95.30 56804.39 88888.00 2018-12-29 17:57:26.409 363 11482.33 95.28 56804.44 88888.00 2018-12-29 17:57:26.909 363 11482.36 95.29 56804.48 88888.00 2018-12-29 17:57:27.409 363 11482.30 95.26 56804.57 88888.00 2018-12-29 17:57:27.909 363 11482.27 95.29 56804.59 88888.00 2018-12-29 17:57:28.409 363 11482.27 95.33 56804.63 88888.00 2018-12-29 17:57:28.909 363 11482.15 95.33 56804.61 88888.00 2018-12-29 17:57:29.409 363 11482.12 95.30 56804.68 88888.00 2018-12-29 17:57:29.909 363 11482.14 95.25 56804.76 88888.00 2018-12-29 17:57:30.409 363 11482.09 95.28 56804.77 88888.00 2018-12-29 17:57:30.909 363 11482.07 95.39 56804.90 88888.00 2018-12-29 17:57:31.409 363 11482.12 95.38 56804.93 88888.00 2018-12-29 17:57:31.909 363 11482.02 95.33 56804.97 88888.00 2018-12-29 17:57:32.409 363 11482.01 95.36 56805.02 88888.00 2018-12-29 17:57:32.909 363 11482.07 95.38 56805.03 88888.00 2018-12-29 17:57:33.409 363 11481.99 95.42 56805.11 88888.00 2018-12-29 17:57:33.909 363 11482.07 95.46 56805.13 88888.00 2018-12-29 17:57:34.409 363 11482.07 95.42 56805.12 88888.00 2018-12-29 17:57:34.909 363 11481.94 95.39 56805.19 88888.00 2018-12-29 17:57:35.409 363 11482.02 95.45 56805.23 88888.00 2018-12-29 17:57:35.909 363 11482.04 95.44 56805.23 88888.00 2018-12-29 17:57:36.409 363 11481.99 95.42 56805.31 88888.00 2018-12-29 17:57:36.909 363 11481.97 95.43 56805.36 88888.00 2018-12-29 17:57:37.409 363 11481.94 95.45 56805.38 88888.00 2018-12-29 17:57:37.909 363 11481.83 95.53 56805.43 88888.00 2018-12-29 17:57:38.409 363 11481.87 95.52 56805.51 88888.00 2018-12-29 17:57:38.909 363 11481.86 95.51 56805.54 88888.00 2018-12-29 17:57:39.409 363 11481.83 95.57 56805.54 88888.00 2018-12-29 17:57:39.909 363 11481.86 95.56 56805.53 88888.00 2018-12-29 17:57:40.409 363 11481.84 95.52 56805.54 88888.00 2018-12-29 17:57:40.909 363 11481.76 95.55 56805.57 88888.00 2018-12-29 17:57:41.409 363 11481.79 95.52 56805.60 88888.00 2018-12-29 17:57:41.910 363 11481.83 95.52 56805.61 88888.00 2018-12-29 17:57:42.410 363 11481.81 95.51 56805.61 88888.00 2018-12-29 17:57:43.410 363 11481.85 95.50 56805.61 88888.00 2018-12-29 17:57:43.910 363 11481.81 95.50 56805.57 88888.00 2018-12-29 17:57:44.410 363 11481.79 95.46 56805.63 88888.00 2018-12-29 17:57:44.910 363 11481.74 95.47 56805.67 88888.00 2018-12-29 17:57:45.410 363 11481.74 95.55 56805.74 88888.00 2018-12-29 17:57:45.910 363 11481.78 95.55 56805.73 88888.00 2018-12-29 17:57:46.410 363 11481.70 95.51 56805.70 88888.00 2018-12-29 17:57:46.910 363 11481.77 95.51 56805.69 88888.00 2018-12-29 17:57:47.410 363 11481.84 95.52 56805.69 88888.00 2018-12-29 17:57:47.910 363 11481.79 95.57 56805.73 88888.00 2018-12-29 17:57:48.410 363 11481.79 95.57 56805.69 88888.00 2018-12-29 17:57:48.910 363 11481.80 95.57 56805.73 88888.00 2018-12-29 17:57:49.410 363 11481.71 95.55 56805.77 88888.00 2018-12-29 17:57:49.910 363 11481.73 95.55 56805.79 88888.00 2018-12-29 17:57:50.410 363 11481.80 95.55 56805.82 88888.00 2018-12-29 17:57:50.910 363 11481.74 95.57 56805.87 88888.00 2018-12-29 17:57:51.410 363 11481.85 95.57 56805.83 88888.00 2018-12-29 17:57:51.910 363 11481.78 95.60 56805.83 88888.00 2018-12-29 17:57:52.410 363 11481.67 95.63 56805.85 88888.00 2018-12-29 17:57:52.910 363 11481.76 95.66 56805.86 88888.00 2018-12-29 17:57:53.410 363 11481.79 95.65 56805.88 88888.00 2018-12-29 17:57:53.910 363 11481.76 95.65 56805.90 88888.00 2018-12-29 17:57:54.410 363 11481.94 95.63 56805.93 88888.00 2018-12-29 17:57:54.910 363 11481.97 95.63 56805.95 88888.00 2018-12-29 17:57:55.410 363 11481.90 95.78 56805.93 88888.00 2018-12-29 17:57:55.910 363 11482.02 95.80 56806.00 88888.00 2018-12-29 17:57:56.410 363 11482.05 95.76 56806.01 88888.00 2018-12-29 17:57:56.910 363 11482.04 95.77 56806.05 88888.00 2018-12-29 17:57:57.410 363 11482.13 95.78 56806.07 88888.00 2018-12-29 17:57:57.910 363 11482.06 95.79 56806.07 88888.00 2018-12-29 17:57:58.410 363 11482.08 95.83 56806.13 88888.00 2018-12-29 17:57:58.910 363 11482.18 95.90 56806.15 88888.00 2018-12-29 17:57:59.410 363 11482.21 95.97 56806.15 88888.00 2018-12-29 17:57:59.910 363 11482.18 95.98 56806.15 88888.00 2018-12-29 17:58:00.410 363 11482.27 95.93 56806.11 88888.00 2018-12-29 17:58:00.910 363 11482.26 95.93 56806.08 88888.00 2018-12-29 17:58:01.410 363 11482.34 95.97 56806.15 88888.00 2018-12-29 17:58:01.910 363 11482.41 96.01 56806.15 88888.00 2018-12-29 17:58:02.410 363 11482.39 96.03 56806.15 88888.00 2018-12-29 17:58:02.910 363 11482.43 96.05 56806.11 88888.00 2018-12-29 17:58:03.410 363 11482.45 96.08 56806.09 88888.00 2018-12-29 17:58:03.910 363 11482.47 96.07 56806.17 88888.00 2018-12-29 17:58:04.410 363 11482.62 96.07 56806.19 88888.00 2018-12-29 17:58:04.910 363 11482.59 96.14 56806.17 88888.00 2018-12-29 17:58:05.410 363 11482.53 96.21 56806.21 88888.00 2018-12-29 17:58:05.910 363 11482.61 96.28 56806.24 88888.00 2018-12-29 17:58:06.410 363 11482.69 96.30 56806.24 88888.00 2018-12-29 17:58:06.910 363 11482.70 96.34 56806.24 88888.00 2018-12-29 17:58:07.410 363 11482.77 96.31 56806.26 88888.00 2018-12-29 17:58:07.910 363 11482.81 96.25 56806.33 88888.00 2018-12-29 17:58:08.410 363 11482.88 96.31 56806.28 88888.00 2018-12-29 17:58:08.910 363 11483.02 96.35 56806.28 88888.00 2018-12-29 17:58:09.410 363 11483.01 96.37 56806.26 88888.00 2018-12-29 17:58:09.910 363 11483.02 96.39 56806.30 88888.00 2018-12-29 17:58:10.410 363 11483.17 96.39 56806.30 88888.00 2018-12-29 17:58:10.910 363 11483.12 96.38 56806.32 88888.00 2018-12-29 17:58:11.410 363 11483.17 96.45 56806.35 88888.00 2018-12-29 17:58:11.910 363 11483.30 96.59 56806.30 88888.00 2018-12-29 17:58:12.410 363 11483.27 96.64 56806.28 88888.00 2018-12-29 17:58:12.910 363 11483.37 96.65 56806.31 88888.00 2018-12-29 17:58:13.410 363 11483.48 96.60 56806.33 88888.00 2018-12-29 17:58:13.910 363 11483.45 96.61 56806.32 88888.00 2018-12-29 17:58:14.410 363 11483.52 96.64 56806.34 88888.00 2018-12-29 17:58:14.910 363 11483.61 96.66 56806.39 88888.00 2018-12-29 17:58:15.410 363 11483.66 96.67 56806.37 88888.00 2018-12-29 17:58:15.910 363 11483.74 96.73 56806.35 88888.00 2018-12-29 17:58:16.410 363 11483.81 96.79 56806.33 88888.00 2018-12-29 17:58:16.910 363 11483.84 96.82 56806.34 88888.00 2018-12-29 17:58:17.410 363 11483.91 96.85 56806.37 88888.00 2018-12-29 17:58:17.910 363 11483.98 96.86 56806.28 88888.00 2018-12-29 17:58:18.410 363 11483.96 96.91 56806.28 88888.00 2018-12-29 17:58:18.910 363 11484.10 96.92 56806.26 88888.00 2018-12-29 17:58:19.410 363 11484.16 96.94 56806.25 88888.00 2018-12-29 17:58:19.910 363 11484.19 97.09 56806.24 88888.00 2018-12-29 17:58:20.410 363 11484.33 97.19 56806.17 88888.00 2018-12-29 17:58:20.910 363 11484.38 97.25 56806.21 88888.00 2018-12-29 17:58:21.410 363 11484.44 97.28 56806.26 88888.00 2018-12-29 17:58:21.910 363 11484.55 97.32 56806.26 88888.00 2018-12-29 17:58:22.410 363 11484.58 97.32 56806.27 88888.00 2018-12-29 17:58:22.910 363 11484.64 97.32 56806.27 88888.00 2018-12-29 17:58:23.410 363 11484.80 97.34 56806.27 88888.00 2018-12-29 17:58:23.910 363 11484.85 97.39 56806.26 88888.00 2018-12-29 17:58:24.410 363 11484.90 97.39 56806.26 88888.00 2018-12-29 17:58:24.910 363 11485.04 97.46 56806.27 88888.00 2018-12-29 17:58:25.410 363 11485.03 97.60 56806.31 88888.00 2018-12-29 17:58:25.910 363 11485.16 97.68 56806.37 88888.00 2018-12-29 17:58:26.410 363 11485.28 97.75 56806.33 88888.00 2018-12-29 17:58:26.910 363 11485.33 97.71 56806.30 88888.00 2018-12-29 17:58:27.410 363 11485.39 97.74 56806.30 88888.00 2018-12-29 17:58:27.910 363 11485.51 97.78 56806.31 88888.00 2018-12-29 17:58:28.410 363 11485.56 97.89 56806.37 88888.00 2018-12-29 17:58:28.910 363 11485.69 97.98 56806.39 88888.00 2018-12-29 17:58:29.410 363 11485.80 98.01 56806.40 88888.00 2018-12-29 17:58:29.910 363 11485.84 98.08 56806.46 88888.00 2018-12-29 17:58:30.410 363 11486.00 98.22 56806.44 88888.00 2018-12-29 17:58:30.910 363 11486.15 98.22 56806.47 88888.00 2018-12-29 17:58:31.410 363 11486.12 98.26 56806.51 88888.00 2018-12-29 17:58:31.910 363 11486.26 98.25 56806.57 88888.00 2018-12-29 17:58:32.410 363 11486.37 98.26 56806.60 88888.00 2018-12-29 17:58:32.910 363 11486.42 98.31 56806.66 88888.00 2018-12-29 17:58:33.410 363 11486.58 98.41 56806.71 88888.00 2018-12-29 17:58:33.910 363 11486.69 98.50 56806.77 88888.00 2018-12-29 17:58:34.410 363 11486.72 98.53 56806.83 88888.00 2018-12-29 17:58:34.910 363 11486.85 98.55 56806.83 88888.00 2018-12-29 17:58:35.410 363 11486.87 98.59 56806.85 88888.00 2018-12-29 17:58:35.910 363 11487.00 98.62 56806.94 88888.00 2018-12-29 17:58:36.410 363 11487.15 98.71 56807.02 88888.00 2018-12-29 17:58:36.910 363 11487.16 98.76 56807.02 88888.00 2018-12-29 17:58:37.410 363 11487.29 98.84 56807.08 88888.00 2018-12-29 17:58:37.910 363 11487.41 98.91 56807.17 88888.00 2018-12-29 17:58:38.410 363 11487.46 98.98 56807.16 88888.00 2018-12-29 17:58:38.910 363 11487.51 99.00 56807.18 88888.00 2018-12-29 17:58:39.410 363 11487.60 99.05 56807.21 88888.00 2018-12-29 17:58:39.910 363 11487.63 99.09 56807.27 88888.00 2018-12-29 17:58:40.410 363 11487.72 99.18 56807.31 88888.00 2018-12-29 17:58:40.910 363 11487.84 99.21 56807.37 88888.00 2018-12-29 17:58:41.410 363 11487.84 99.21 56807.40 88888.00 2018-12-29 17:58:41.910 363 11487.94 99.27 56807.47 88888.00 2018-12-29 17:58:42.410 363 11488.03 99.31 56807.50 88888.00 2018-12-29 17:58:42.910 363 11488.05 99.38 56807.50 88888.00 2018-12-29 17:58:43.410 363 11488.22 99.46 56807.54 88888.00 2018-12-29 17:58:43.910 363 11488.29 99.48 56807.55 88888.00 2018-12-29 17:58:44.410 363 11488.34 99.44 56807.59 88888.00 2018-12-29 17:58:44.910 363 11488.48 99.53 56807.59 88888.00 2018-12-29 17:58:45.410 363 11488.47 99.53 56807.66 88888.00 2018-12-29 17:58:46.410 363 11488.66 99.62 56807.78 88888.00 2018-12-29 17:58:46.910 363 11488.66 99.64 56807.80 88888.00 2018-12-29 17:58:47.410 363 11488.68 99.68 56807.84 88888.00 2018-12-29 17:58:47.910 363 11488.82 99.67 56807.82 88888.00 2018-12-29 17:58:48.410 363 11488.79 99.71 56807.81 88888.00 2018-12-29 17:58:48.910 363 11488.81 99.74 56807.85 88888.00 2018-12-29 17:58:49.410 363 11488.90 99.84 56807.88 88888.00 2018-12-29 17:58:49.910 363 11488.93 99.84 56807.89 88888.00 2018-12-29 17:58:50.410 363 11488.96 99.91 56807.93 88888.00 2018-12-29 17:58:50.910 363 11489.06 99.93 56807.98 88888.00 2018-12-29 17:58:51.410 363 11489.07 99.91 56808.00 88888.00 2018-12-29 17:58:51.910 363 11489.16 99.95 56808.00 88888.00 2018-12-29 17:58:52.410 363 11489.26 99.99 56808.01 88888.00 2018-12-29 17:58:52.910 363 11489.27 100.11 56808.01 88888.00 2018-12-29 17:58:53.410 363 11489.38 100.21 56808.04 88888.00 2018-12-29 17:58:53.910 363 11489.48 100.26 56808.02 88888.00 2018-12-29 17:58:54.410 363 11489.44 100.19 56808.00 88888.00 2018-12-29 17:58:54.910 363 11489.52 100.18 56808.02 88888.00 2018-12-29 17:58:55.410 363 11489.64 100.20 56808.02 88888.00 2018-12-29 17:58:55.910 363 11489.69 100.26 56808.02 88888.00 2018-12-29 17:58:56.410 363 11489.78 100.22 56808.01 88888.00 2018-12-29 17:58:56.910 363 11489.82 100.21 56807.97 88888.00 2018-12-29 17:58:57.410 363 11489.83 100.29 56807.98 88888.00 2018-12-29 17:58:57.910 363 11489.97 100.39 56807.97 88888.00 2018-12-29 17:58:58.410 363 11490.05 100.38 56807.98 88888.00 2018-12-29 17:58:58.910 363 11489.99 100.40 56807.98 88888.00 2018-12-29 17:58:59.410 363 11490.08 100.34 56807.89 88888.00 2018-12-29 17:58:59.910 363 11490.12 100.28 56807.93 88888.00 2018-12-29 17:59:00.410 363 11490.20 100.25 56807.94 88888.00 2018-12-29 17:59:00.910 363 11490.32 100.28 56807.93 88888.00 2018-12-29 17:59:01.410 363 11490.36 100.27 56807.87 88888.00 2018-12-29 17:59:01.910 363 11490.34 100.32 56807.87 88888.00 2018-12-29 17:59:02.410 363 11490.45 100.34 56807.82 88888.00 2018-12-29 17:59:02.910 363 11490.48 100.33 56807.79 88888.00 2018-12-29 17:59:03.410 363 11490.53 100.36 56807.78 88888.00 2018-12-29 17:59:03.910 363 11490.63 100.36 56807.81 88888.00 2018-12-29 17:59:04.410 363 11490.67 100.35 56807.78 88888.00 2018-12-29 17:59:04.910 363 11490.68 100.36 56807.79 88888.00 2018-12-29 17:59:05.410 363 11490.73 100.40 56807.81 88888.00 2018-12-29 17:59:05.910 363 11490.73 100.45 56807.75 88888.00 2018-12-29 17:59:06.410 363 11490.76 100.49 56807.71 88888.00 2018-12-29 17:59:06.910 363 11490.86 100.45 56807.68 88888.00 2018-12-29 17:59:07.410 363 11490.88 100.46 56807.68 88888.00 2018-12-29 17:59:07.910 363 11490.94 100.47 56807.75 88888.00 2018-12-29 17:59:08.410 363 11491.00 100.46 56807.72 88888.00 2018-12-29 17:59:08.910 363 11490.97 100.48 56807.75 88888.00 2018-12-29 17:59:09.410 363 11491.09 100.50 56807.75 88888.00 2018-12-29 17:59:09.910 363 11491.15 100.48 56807.75 88888.00 2018-12-29 17:59:10.410 363 11491.17 100.54 56807.68 88888.00 2018-12-29 17:59:10.910 363 11491.24 100.52 56807.69 88888.00 2018-12-29 17:59:11.410 363 11491.24 100.47 56807.74 88888.00 2018-12-29 17:59:11.910 363 11491.28 100.46 56807.78 88888.00 2018-12-29 17:59:12.410 363 11491.39 100.49 56807.76 88888.00 2018-12-29 17:59:12.910 363 11491.40 100.47 56807.74 88888.00 2018-12-29 17:59:13.410 363 11491.45 100.45 56807.74 88888.00 2018-12-29 17:59:13.910 363 11491.49 100.48 56807.80 88888.00 2018-12-29 17:59:14.410 363 11491.52 100.47 56807.81 88888.00 2018-12-29 17:59:14.910 363 11491.56 100.50 56807.85 88888.00 2018-12-29 17:59:15.410 363 11491.67 100.54 56807.87 88888.00 2018-12-29 17:59:15.910 363 11491.66 100.59 56807.93 88888.00 2018-12-29 17:59:16.410 363 11491.67 100.70 56808.00 88888.00 2018-12-29 17:59:16.910 363 11491.78 100.75 56808.00 88888.00 2018-12-29 17:59:17.910 363 11491.78 100.67 56808.11 88888.00 2018-12-29 17:59:18.410 363 11491.82 100.60 56808.21 88888.00 2018-12-29 17:59:18.910 363 11491.72 100.57 56808.26 88888.00 2018-12-29 17:59:19.410 363 11491.79 100.61 56808.27 88888.00 2018-12-29 17:59:19.910 363 11491.88 100.60 56808.23 88888.00 2018-12-29 17:59:20.410 363 11491.86 100.66 56808.29 88888.00 2018-12-29 17:59:20.910 363 11491.88 100.72 56808.34 88888.00 2018-12-29 17:59:21.410 363 11491.95 100.73 56808.37 88888.00 2018-12-29 17:59:21.910 363 11491.88 100.72 56808.44 88888.00 2018-12-29 17:59:22.410 363 11491.97 100.66 56808.51 88888.00 2018-12-29 17:59:22.910 363 11491.93 100.61 56808.58 88888.00 2018-12-29 17:59:23.410 363 11491.87 100.56 56808.64 88888.00 2018-12-29 17:59:23.910 363 11491.97 100.55 56808.70 88888.00 2018-12-29 17:59:24.410 363 11491.95 100.52 56808.75 88888.00 2018-12-29 17:59:24.910 363 11491.98 100.54 56808.82 88888.00 2018-12-29 17:59:25.410 363 11492.04 100.57 56808.89 88888.00 2018-12-29 17:59:25.910 363 11491.97 100.55 56808.95 88888.00 2018-12-29 17:59:26.410 363 11491.93 100.57 56809.01 88888.00 2018-12-29 17:59:26.910 363 11491.94 100.62 56809.08 88888.00 2018-12-29 17:59:27.910 363 11491.91 100.60 56809.16 88888.00 2018-12-29 17:59:28.410 363 11491.93 100.59 56809.22 88888.00 2018-12-29 17:59:28.910 363 11491.82 100.59 56809.28 88888.00 2018-12-29 17:59:29.410 363 11491.85 100.55 56809.35 88888.00 2018-12-29 17:59:29.910 363 11491.92 100.60 56809.45 88888.00 2018-12-29 17:59:30.410 363 11491.86 100.54 56809.52 88888.00 2018-12-29 17:59:30.910 363 11491.78 100.57 56809.56 88888.00 2018-12-29 17:59:31.410 363 11491.79 100.60 56809.62 88888.00 2018-12-29 17:59:31.910 363 11491.72 100.61 56809.71 88888.00 2018-12-29 17:59:32.410 363 11491.74 100.60 56809.75 88888.00 2018-12-29 17:59:32.910 363 11491.80 100.59 56809.79 88888.00 2018-12-29 17:59:33.410 363 11491.74 100.61 56809.84 88888.00 2018-12-29 17:59:33.910 363 11491.74 100.60 56809.90 88888.00 2018-12-29 17:59:34.410 363 11491.79 100.59 56809.92 88888.00 2018-12-29 17:59:34.910 363 11491.71 100.60 56809.98 88888.00 2018-12-29 17:59:35.910 363 11491.75 100.59 56810.09 88888.00 2018-12-29 17:59:36.410 363 11491.71 100.62 56810.10 88888.00 2018-12-29 17:59:36.910 363 11491.67 100.75 56810.15 88888.00 2018-12-29 17:59:37.410 363 11491.68 100.67 56810.20 88888.00 2018-12-29 17:59:37.910 363 11491.68 100.59 56810.25 88888.00 2018-12-29 17:59:38.410 363 11491.74 100.59 56810.30 88888.00 2018-12-29 17:59:38.910 363 11491.68 100.50 56810.30 88888.00 2018-12-29 17:59:39.410 363 11491.66 100.47 56810.33 88888.00 2018-12-29 17:59:39.910 363 11491.72 100.48 56810.37 88888.00 2018-12-29 17:59:40.410 363 11491.68 100.43 56810.41 88888.00 2018-12-29 17:59:40.911 363 11491.64 100.45 56810.41 88888.00 2018-12-29 17:59:41.411 363 11491.66 100.39 56810.48 88888.00 2018-12-29 17:59:41.911 363 11491.60 100.30 56810.51 88888.00 2018-12-29 17:59:42.411 363 11491.58 100.30 56810.56 88888.00 2018-12-29 17:59:42.911 363 11491.64 100.32 56810.56 88888.00 2018-12-29 17:59:43.411 363 11491.56 100.25 56810.56 88888.00 2018-12-29 17:59:43.911 363 11491.49 100.29 56810.61 88888.00 2018-12-29 17:59:44.411 363 11491.49 100.30 56810.63 88888.00 2018-12-29 17:59:44.911 363 11491.43 100.33 56810.65 88888.00 2018-12-29 17:59:45.411 363 11491.44 100.38 56810.68 88888.00 2018-12-29 17:59:45.911 363 11491.51 100.30 56810.70 88888.00 2018-12-29 17:59:46.411 363 11491.46 100.27 56810.74 88888.00 2018-12-29 17:59:46.911 363 11491.42 100.32 56810.77 88888.00 2018-12-29 17:59:47.411 363 11491.43 100.25 56810.76 88888.00 2018-12-29 17:59:47.911 363 11491.37 100.16 56810.73 88888.00 2018-12-29 17:59:48.411 363 11491.36 100.06 56810.70 88888.00 2018-12-29 17:59:48.911 363 11491.37 100.06 56810.68 88888.00 2018-12-29 17:59:49.411 363 11491.26 100.07 56810.64 88888.00 2018-12-29 17:59:49.911 363 11491.24 100.13 56810.68 88888.00 2018-12-29 17:59:50.411 363 11491.23 100.11 56810.70 88888.00 2018-12-29 17:59:50.911 363 11491.17 100.04 56810.73 88888.00 2018-12-29 17:59:51.411 363 11491.18 99.96 56810.76 88888.00 2018-12-29 17:59:51.911 363 11491.18 99.92 56810.77 88888.00 2018-12-29 17:59:52.411 363 11491.11 99.89 56810.90 88888.00 2018-12-29 17:59:52.911 363 11491.11 99.88 56810.94 88888.00 2018-12-29 17:59:53.411 363 11491.07 99.86 56810.95 88888.00 2018-12-29 17:59:53.911 363 11491.02 99.89 56810.96 88888.00 2018-12-29 17:59:54.411 363 11491.05 99.88 56810.97 88888.00 2018-12-29 17:59:54.911 363 11491.00 99.89 56811.05 88888.00 2018-12-29 17:59:55.411 363 11490.89 99.80 56811.06 88888.00 2018-12-29 17:59:55.911 363 11490.91 99.74 56811.12 88888.00 2018-12-29 17:59:56.411 363 11490.89 99.70 56811.13 88888.00 2018-12-29 17:59:56.911 363 11490.81 99.70 56811.14 88888.00 2018-12-29 17:59:57.411 363 11490.84 99.65 56811.10 88888.00 2018-12-29 17:59:57.911 363 11490.69 99.61 56811.15 88888.00 2018-12-29 17:59:58.411 363 11490.65 99.61 56811.22 88888.00 2018-12-29 17:59:58.911 363 11490.67 99.57 56811.25 88888.00 2018-12-29 17:59:59.411 363 11490.61 99.55 56811.27 88888.00 2018-12-29 17:59:59.911 363 11490.61 99.50 56811.29 88888.00 2018-12-29 18:00:00.411 363 11490.57 99.51 56811.28 88888.00 2018-12-29 18:00:00.911 363 11490.46 99.45 56811.27 88888.00 2018-12-29 18:00:01.411 363 11490.46 99.40 56811.28 88888.00 2018-12-29 18:00:01.911 363 11490.45 99.40 56811.29 88888.00 2018-12-29 18:00:02.411 363 11490.38 99.40 56811.29 88888.00 2018-12-29 18:00:02.911 363 11490.39 99.45 56811.31 88888.00 2018-12-29 18:00:03.411 363 11490.40 99.45 56811.33 88888.00 2018-12-29 18:00:03.911 363 11490.34 99.39 56811.34 88888.00 2018-12-29 18:00:04.411 363 11490.35 99.39 56811.29 88888.00 2018-12-29 18:00:04.911 363 11490.26 99.34 56811.29 88888.00 2018-12-29 18:00:05.411 363 11490.21 99.30 56811.31 88888.00 2018-12-29 18:00:05.911 363 11490.27 99.33 56811.27 88888.00 2018-12-29 18:00:06.411 363 11490.22 99.33 56811.27 88888.00 2018-12-29 18:00:06.911 363 11490.19 99.33 56811.28 88888.00 2018-12-29 18:00:07.411 363 11490.28 99.34 56811.35 88888.00 2018-12-29 18:00:07.911 363 11490.25 99.36 56811.33 88888.00 2018-12-29 18:00:08.411 363 11490.22 99.37 56811.38 88888.00 2018-12-29 18:00:08.911 363 11490.24 99.31 56811.38 88888.00 2018-12-29 18:00:09.411 363 11490.15 99.26 56811.39 88888.00 2018-12-29 18:00:09.911 363 11490.11 99.27 56811.44 88888.00 2018-12-29 18:00:10.411 363 11490.21 99.28 56811.48 88888.00 2018-12-29 18:00:10.911 363 11490.18 99.25 56811.51 88888.00 2018-12-29 18:00:11.411 363 11490.19 99.24 56811.54 88888.00 2018-12-29 18:00:11.911 363 11490.20 99.24 56811.55 88888.00 2018-12-29 18:00:12.411 363 11490.15 99.31 56811.54 88888.00 2018-12-29 18:00:12.911 363 11490.17 99.30 56811.58 88888.00 2018-12-29 18:00:13.411 363 11490.17 99.20 56811.64 88888.00 2018-12-29 18:00:13.911 363 11490.10 99.18 56811.69 88888.00 2018-12-29 18:00:14.411 363 11490.11 99.20 56811.74 88888.00 2018-12-29 18:00:14.911 363 11490.17 99.19 56811.77 88888.00 2018-12-29 18:00:15.411 363 11490.11 99.17 56811.83 88888.00 2018-12-29 18:00:15.911 363 11490.08 99.19 56811.90 88888.00 2018-12-29 18:00:16.411 363 11490.00 99.13 56811.89 88888.00 2018-12-29 18:00:16.911 363 11489.93 99.11 56811.93 88888.00 2018-12-29 18:00:17.411 363 11489.98 99.09 56812.02 88888.00 2018-12-29 18:00:17.911 363 11489.89 99.09 56812.09 88888.00 2018-12-29 18:00:18.411 363 11489.84 99.13 56812.16 88888.00 2018-12-29 18:00:19.411 363 11489.78 99.09 56812.19 88888.00 2018-12-29 18:00:19.911 363 11489.78 99.06 56812.28 88888.00 2018-12-29 18:00:20.411 363 11489.85 98.99 56812.34 88888.00 2018-12-29 18:00:20.911 363 11489.78 98.94 56812.29 88888.00 2018-12-29 18:00:21.411 363 11489.69 99.03 56812.34 88888.00 2018-12-29 18:00:21.911 363 11489.71 99.00 56812.36 88888.00 2018-12-29 18:00:22.411 363 11489.58 98.94 56812.38 88888.00 2018-12-29 18:00:22.911 363 11489.48 98.91 56812.40 88888.00 2018-12-29 18:00:23.411 363 11489.54 98.91 56812.46 88888.00 2018-12-29 18:00:23.911 363 11489.45 98.89 56812.49 88888.00 2018-12-29 18:00:24.411 363 11489.42 98.91 56812.54 88888.00 2018-12-29 18:00:24.911 363 11489.49 98.92 56812.53 88888.00 2018-12-29 18:00:25.411 363 11489.45 98.91 56812.51 88888.00 2018-12-29 18:00:25.911 363 11489.45 98.89 56812.57 88888.00 2018-12-29 18:00:26.411 363 11489.45 98.85 56812.64 88888.00 2018-12-29 18:00:26.911 363 11489.37 98.89 56812.64 88888.00 2018-12-29 18:00:27.411 363 11489.37 98.85 56812.63 88888.00 2018-12-29 18:00:27.911 363 11489.36 98.82 56812.56 88888.00 2018-12-29 18:00:28.411 363 11489.34 98.82 56812.59 88888.00 2018-12-29 18:00:28.911 363 11489.40 98.85 56812.62 88888.00 2018-12-29 18:00:29.411 363 11489.38 98.84 56812.55 88888.00 2018-12-29 18:00:29.911 363 11489.31 98.83 56812.53 88888.00 2018-12-29 18:00:30.411 363 11489.33 98.82 56812.55 88888.00 2018-12-29 18:00:30.911 363 11489.30 98.77 56812.54 88888.00 2018-12-29 18:00:31.411 363 11489.30 98.76 56812.49 88888.00 2018-12-29 18:00:31.911 363 11489.37 98.73 56812.46 88888.00 2018-12-29 18:00:32.411 363 11489.40 98.72 56812.42 88888.00 2018-12-29 18:00:32.911 363 11489.37 98.70 56812.40 88888.00 2018-12-29 18:00:33.411 363 11489.38 98.77 56812.40 88888.00 2018-12-29 18:00:33.911 363 11489.35 98.69 56812.31 88888.00 2018-12-29 18:00:34.411 363 11489.38 98.66 56812.28 88888.00 2018-12-29 18:00:34.911 363 11489.48 98.70 56812.16 88888.00 2018-12-29 18:00:35.411 363 11489.40 98.69 56812.12 88888.00 2018-12-29 18:00:35.911 363 11489.43 98.68 56812.10 88888.00 2018-12-29 18:00:36.411 363 11489.47 98.65 56812.06 88888.00 2018-12-29 18:00:36.911 363 11489.42 98.64 56812.02 88888.00 2018-12-29 18:00:37.411 363 11489.50 98.62 56812.02 88888.00 2018-12-29 18:00:37.911 363 11489.56 98.64 56812.02 88888.00 2018-12-29 18:00:38.411 363 11489.51 98.68 56811.98 88888.00 2018-12-29 18:00:38.911 363 11489.55 98.69 56812.02 88888.00 2018-12-29 18:00:39.411 363 11489.59 98.62 56811.96 88888.00 2018-12-29 18:00:39.911 363 11489.61 98.53 56811.90 88888.00 2018-12-29 18:00:40.411 363 11489.55 98.55 56811.84 88888.00 2018-12-29 18:00:40.911 363 11489.55 98.55 56811.79 88888.00 2018-12-29 18:00:41.411 363 11489.54 98.51 56811.76 88888.00 2018-12-29 18:00:41.911 363 11489.64 98.50 56811.71 88888.00 2018-12-29 18:00:42.411 363 11489.68 98.46 56811.66 88888.00 2018-12-29 18:00:42.911 363 11489.65 98.45 56811.61 88888.00 2018-12-29 18:00:43.411 363 11489.73 98.44 56811.60 88888.00 2018-12-29 18:00:43.911 363 11489.78 98.42 56811.58 88888.00 2018-12-29 18:00:44.411 363 11489.75 98.43 56811.52 88888.00 2018-12-29 18:00:44.911 363 11489.76 98.43 56811.52 88888.00 2018-12-29 18:00:45.411 363 11489.70 98.39 56811.53 88888.00 2018-12-29 18:00:45.911 363 11489.75 98.38 56811.53 88888.00 2018-12-29 18:00:46.411 363 11489.90 98.41 56811.50 88888.00 2018-12-29 18:00:46.911 363 11489.86 98.37 56811.48 88888.00 2018-12-29 18:00:47.411 363 11489.87 98.38 56811.51 88888.00 2018-12-29 18:00:47.911 363 11489.98 98.35 56811.47 88888.00 2018-12-29 18:00:48.411 363 11489.96 98.34 56811.51 88888.00 2018-12-29 18:00:48.911 363 11490.01 98.35 56811.51 88888.00 2018-12-29 18:00:49.411 363 11490.06 98.38 56811.48 88888.00 2018-12-29 18:00:49.911 363 11490.01 98.34 56811.47 88888.00 2018-12-29 18:00:50.411 363 11490.00 98.35 56811.50 88888.00 2018-12-29 18:00:50.911 363 11490.11 98.32 56811.51 88888.00 2018-12-29 18:00:51.411 363 11490.10 98.28 56811.47 88888.00 2018-12-29 18:00:51.911 363 11490.15 98.25 56811.48 88888.00 2018-12-29 18:00:52.411 363 11490.17 98.24 56811.46 88888.00 2018-12-29 18:00:52.911 363 11490.12 98.24 56811.41 88888.00 2018-12-29 18:00:53.411 363 11490.21 98.24 56811.45 88888.00 2018-12-29 18:00:53.911 363 11490.27 98.22 56811.40 88888.00 2018-12-29 18:00:54.411 363 11490.20 98.21 56811.40 88888.00 2018-12-29 18:00:54.911 363 11490.27 98.24 56811.50 88888.00 2018-12-29 18:00:55.411 363 11490.26 98.23 56811.54 88888.00 2018-12-29 18:00:55.911 363 11490.19 98.24 56811.57 88888.00 2018-12-29 18:00:56.411 363 11490.32 98.23 56811.58 88888.00 2018-12-29 18:00:56.911 363 11490.29 98.17 56811.55 88888.00 2018-12-29 18:00:57.411 363 11490.24 98.15 56811.59 88888.00 2018-12-29 18:00:57.911 363 11490.28 98.18 56811.65 88888.00 2018-12-29 18:00:58.411 363 11490.32 98.09 56811.61 88888.00 2018-12-29 18:00:58.911 363 11490.31 98.04 56811.64 88888.00 2018-12-29 18:00:59.411 363 11490.33 98.11 56811.63 88888.00 2018-12-29 18:00:59.911 363 11490.31 98.14 56811.65 88888.00 2018-12-29 18:01:00.911 363 11490.29 98.04 56811.58 88888.00 2018-12-29 18:01:01.411 363 11490.21 98.04 56811.59 88888.00 2018-12-29 18:01:01.911 363 11490.13 98.05 56811.58 88888.00 2018-12-29 18:01:02.411 363 11490.19 97.98 56811.55 88888.00 2018-12-29 18:01:02.911 363 11490.18 97.98 56811.57 88888.00 2018-12-29 18:01:03.411 363 11490.14 98.02 56811.61 88888.00 2018-12-29 18:01:03.911 363 11490.18 98.03 56811.59 88888.00 2018-12-29 18:01:04.411 363 11490.12 97.96 56811.47 88888.00 2018-12-29 18:01:04.911 363 11490.05 97.91 56811.44 88888.00 2018-12-29 18:01:05.411 363 11490.05 97.90 56811.45 88888.00 2018-12-29 18:01:05.911 363 11490.01 97.85 56811.37 88888.00 2018-12-29 18:01:06.411 363 11490.04 97.83 56811.33 88888.00 2018-12-29 18:01:06.911 363 11490.06 97.81 56811.31 88888.00 2018-12-29 18:01:07.411 363 11489.96 97.80 56811.33 88888.00 2018-12-29 18:01:07.911 363 11489.94 97.78 56811.32 88888.00 2018-12-29 18:01:08.911 363 11489.92 97.67 56811.14 88888.00 2018-12-29 18:01:09.411 363 11489.93 97.63 56811.16 88888.00 2018-12-29 18:01:09.911 363 11489.91 97.70 56811.13 88888.00 2018-12-29 18:01:10.911 363 11489.92 97.71 56810.97 88888.00 2018-12-29 18:01:11.411 363 11489.86 97.82 56810.94 88888.00 2018-12-29 18:01:11.911 363 11489.79 97.76 56810.88 88888.00 2018-12-29 18:01:12.411 363 11489.86 97.68 56810.86 88888.00 2018-12-29 18:01:12.911 363 11489.85 97.70 56810.78 88888.00 2018-12-29 18:01:13.411 363 11489.78 97.73 56810.80 88888.00 2018-12-29 18:01:13.911 363 11489.82 97.70 56810.82 88888.00 2018-12-29 18:01:14.411 363 11489.72 97.62 56810.77 88888.00 2018-12-29 18:01:14.911 363 11489.66 97.62 56810.81 88888.00 2018-12-29 18:01:15.411 363 11489.72 97.60 56810.83 88888.00 2018-12-29 18:01:15.911 363 11489.68 97.62 56810.81 88888.00 2018-12-29 18:01:16.411 363 11489.66 97.62 56810.77 88888.00 2018-12-29 18:01:16.911 363 11489.75 97.61 56810.70 88888.00 2018-12-29 18:01:17.411 363 11489.71 97.57 56810.74 88888.00 2018-12-29 18:01:17.911 363 11489.64 97.49 56810.75 88888.00 2018-12-29 18:01:18.411 363 11489.62 97.44 56810.76 88888.00 2018-12-29 18:01:18.911 363 11489.50 97.55 56810.76 88888.00 2018-12-29 18:01:19.411 363 11489.48 97.60 56810.80 88888.00 2018-12-29 18:01:19.911 363 11489.49 97.57 56810.81 88888.00 2018-12-29 18:01:20.411 363 11489.48 97.49 56810.82 88888.00 2018-12-29 18:01:20.911 363 11489.48 97.50 56810.88 88888.00 2018-12-29 18:01:21.411 363 11489.45 97.51 56810.87 88888.00 2018-12-29 18:01:21.911 363 11489.40 97.48 56810.90 88888.00 2018-12-29 18:01:22.411 363 11489.43 97.54 56810.93 88888.00 2018-12-29 18:01:22.911 363 11489.40 97.48 56810.92 88888.00 2018-12-29 18:01:23.411 363 11489.30 97.43 56810.94 88888.00 2018-12-29 18:01:23.911 363 11489.34 97.39 56811.00 88888.00 2018-12-29 18:01:24.411 363 11489.30 97.34 56811.01 88888.00 2018-12-29 18:01:24.911 363 11489.24 97.37 56811.06 88888.00 2018-12-29 18:01:25.411 363 11489.24 97.40 56811.09 88888.00 2018-12-29 18:01:25.911 363 11489.16 97.33 56811.05 88888.00 2018-12-29 18:01:26.411 363 11489.10 97.34 56811.03 88888.00 2018-12-29 18:01:26.911 363 11489.13 97.34 56811.09 88888.00 2018-12-29 18:01:27.411 363 11489.02 97.29 56811.09 88888.00 2018-12-29 18:01:27.911 363 11488.99 97.29 56811.13 88888.00 2018-12-29 18:01:28.411 363 11488.94 97.25 56811.19 88888.00 2018-12-29 18:01:28.911 363 11488.87 97.17 56811.24 88888.00 2018-12-29 18:01:29.411 363 11488.90 97.19 56811.27 88888.00 2018-12-29 18:01:29.911 363 11488.90 97.07 56811.28 88888.00 2018-12-29 18:01:30.411 363 11488.82 97.09 56811.37 88888.00 2018-12-29 18:01:30.911 363 11488.79 97.12 56811.34 88888.00 2018-12-29 18:01:31.411 363 11488.76 97.23 56811.32 88888.00 2018-12-29 18:01:31.911 363 11488.69 97.15 56811.32 88888.00 2018-12-29 18:01:32.411 363 11488.65 97.07 56811.31 88888.00 2018-12-29 18:01:32.911 363 11488.68 97.09 56811.35 88888.00 2018-12-29 18:01:33.411 363 11488.59 97.03 56811.35 88888.00 2018-12-29 18:01:33.911 363 11488.53 96.99 56811.34 88888.00 2018-12-29 18:01:34.411 363 11488.54 96.99 56811.33 88888.00 2018-12-29 18:01:34.911 363 11488.38 96.93 56811.34 88888.00 2018-12-29 18:01:35.411 363 11488.44 96.91 56811.31 88888.00 2018-12-29 18:01:35.911 363 11488.44 96.88 56811.32 88888.00 2018-12-29 18:01:36.411 363 11488.38 96.89 56811.33 88888.00 2018-12-29 18:01:36.911 363 11488.39 96.87 56811.37 88888.00 2018-12-29 18:01:37.411 363 11488.31 96.80 56811.33 88888.00 2018-12-29 18:01:37.911 363 11488.25 96.81 56811.33 88888.00 2018-12-29 18:01:38.411 363 11488.30 96.76 56811.39 88888.00 2018-12-29 18:01:38.911 363 11488.27 96.73 56811.39 88888.00 2018-12-29 18:01:39.411 363 11488.13 96.73 56811.41 88888.00 2018-12-29 18:01:39.911 363 11488.16 96.72 56811.37 88888.00 2018-12-29 18:01:40.411 363 11488.09 96.69 56811.34 88888.00 2018-12-29 18:01:40.911 363 11488.06 96.69 56811.40 88888.00 2018-12-29 18:01:41.411 363 11488.10 96.64 56811.35 88888.00 2018-12-29 18:01:42.411 363 11487.97 96.62 56811.34 88888.00 2018-12-29 18:01:42.911 363 11488.01 96.61 56811.37 88888.00 2018-12-29 18:01:43.411 363 11487.92 96.61 56811.37 88888.00 2018-12-29 18:01:43.911 363 11487.91 96.65 56811.42 88888.00 2018-12-29 18:01:44.411 363 11487.89 96.64 56811.41 88888.00 2018-12-29 18:01:44.911 363 11487.82 96.64 56811.42 88888.00 2018-12-29 18:01:45.411 363 11487.84 96.61 56811.53 88888.00 2018-12-29 18:01:45.911 363 11487.83 96.51 56811.55 88888.00 2018-12-29 18:01:46.411 363 11487.72 96.42 56811.52 88888.00 2018-12-29 18:01:46.911 363 11487.77 96.46 56811.52 88888.00 2018-12-29 18:01:47.412 363 11487.72 96.48 56811.50 88888.00 2018-12-29 18:01:47.912 363 11487.63 96.46 56811.53 88888.00 2018-12-29 18:01:48.412 363 11487.65 96.42 56811.53 88888.00 2018-12-29 18:01:48.912 363 11487.61 96.40 56811.50 88888.00 2018-12-29 18:01:49.412 363 11487.56 96.46 56811.54 88888.00 2018-12-29 18:01:49.912 363 11487.60 96.46 56811.54 88888.00 2018-12-29 18:01:50.412 363 11487.60 96.45 56811.51 88888.00 2018-12-29 18:01:50.912 363 11487.55 96.46 56811.51 88888.00 2018-12-29 18:01:51.412 363 11487.56 96.45 56811.52 88888.00 2018-12-29 18:01:52.412 363 11487.46 96.37 56811.53 88888.00 2018-12-29 18:01:52.912 363 11487.50 96.35 56811.50 88888.00 2018-12-29 18:01:53.412 363 11487.42 96.32 56811.46 88888.00 2018-12-29 18:01:53.912 363 11487.37 96.31 56811.51 88888.00 2018-12-29 18:01:54.412 363 11487.46 96.30 56811.47 88888.00 2018-12-29 18:01:54.912 363 11487.40 96.30 56811.38 88888.00 2018-12-29 18:01:55.412 363 11487.35 96.33 56811.38 88888.00 2018-12-29 18:01:55.912 363 11487.39 96.31 56811.41 88888.00 2018-12-29 18:01:56.412 363 11487.36 96.28 56811.39 88888.00 2018-12-29 18:01:56.912 363 11487.43 96.33 56811.35 88888.00 2018-12-29 18:01:57.412 363 11487.43 96.34 56811.32 88888.00 2018-12-29 18:01:57.912 363 11487.35 96.34 56811.26 88888.00 2018-12-29 18:01:58.412 363 11487.36 96.32 56811.28 88888.00 2018-12-29 18:01:58.912 363 11487.39 96.24 56811.27 88888.00 2018-12-29 18:01:59.412 363 11487.40 96.25 56811.26 88888.00 2018-12-29 18:01:59.912 363 11487.44 96.32 56811.24 88888.00 2018-12-29 18:02:00.412 363 11487.44 96.28 56811.24 88888.00 2018-12-29 18:02:00.912 363 11487.49 96.26 56811.21 88888.00 2018-12-29 18:02:01.412 363 11487.53 96.31 56811.16 88888.00 2018-12-29 18:02:01.912 363 11487.49 96.30 56811.15 88888.00 2018-12-29 18:02:02.412 363 11487.42 96.30 56811.14 88888.00 2018-12-29 18:02:02.912 363 11487.49 96.37 56811.15 88888.00 2018-12-29 18:02:03.412 363 11487.47 96.32 56811.15 88888.00 2018-12-29 18:02:03.912 363 11487.50 96.28 56811.16 88888.00 2018-12-29 18:02:04.412 363 11487.60 96.30 56811.18 88888.00 2018-12-29 18:02:04.912 363 11487.58 96.25 56811.16 88888.00 2018-12-29 18:02:05.412 363 11487.60 96.24 56811.14 88888.00 2018-12-29 18:02:05.912 363 11487.68 96.31 56811.12 88888.00 2018-12-29 18:02:06.412 363 11487.68 96.28 56811.08 88888.00 2018-12-29 18:02:06.912 363 11487.70 96.24 56811.09 88888.00 2018-12-29 18:02:07.412 363 11487.70 96.20 56811.08 88888.00 2018-12-29 18:02:07.912 363 11487.65 96.23 56811.08 88888.00 2018-12-29 18:02:08.412 363 11487.71 96.28 56811.09 88888.00 2018-12-29 18:02:08.912 363 11487.69 96.28 56811.08 88888.00 2018-12-29 18:02:09.412 363 11487.60 96.25 56811.13 88888.00 2018-12-29 18:02:09.912 363 11487.62 96.23 56811.14 88888.00 2018-12-29 18:02:10.412 363 11487.64 96.19 56811.15 88888.00 2018-12-29 18:02:10.912 363 11487.60 96.27 56811.16 88888.00 2018-12-29 18:02:11.412 363 11487.64 96.32 56811.13 88888.00 2018-12-29 18:02:11.912 363 11487.61 96.24 56811.13 88888.00 2018-12-29 18:02:12.412 363 11487.57 96.14 56811.12 88888.00 2018-12-29 18:02:12.912 363 11487.62 96.15 56811.19 88888.00 2018-12-29 18:02:13.412 363 11487.63 96.14 56811.16 88888.00 2018-12-29 18:02:13.912 363 11487.60 96.15 56811.12 88888.00 2018-12-29 18:02:14.412 363 11487.61 96.17 56811.10 88888.00 2018-12-29 18:02:14.912 363 11487.53 96.19 56811.08 88888.00 2018-12-29 18:02:15.412 363 11487.53 96.25 56811.05 88888.00 2018-12-29 18:02:15.912 363 11487.49 96.23 56811.02 88888.00 2018-12-29 18:02:16.412 363 11487.36 96.13 56811.06 88888.00 2018-12-29 18:02:16.912 363 11487.37 96.07 56811.00 88888.00 2018-12-29 18:02:17.412 363 11487.43 95.96 56811.01 88888.00 2018-12-29 18:02:17.912 363 11487.35 95.93 56810.99 88888.00 2018-12-29 18:02:18.412 363 11487.41 95.97 56810.95 88888.00 2018-12-29 18:02:18.912 363 11487.41 95.93 56810.93 88888.00 2018-12-29 18:02:19.412 363 11487.33 95.91 56810.84 88888.00 2018-12-29 18:02:19.912 363 11487.27 95.90 56810.82 88888.00 2018-12-29 18:02:20.412 363 11487.25 95.81 56810.81 88888.00 2018-12-29 18:02:20.912 363 11487.21 95.74 56810.77 88888.00 2018-12-29 18:02:21.412 363 11487.20 95.67 56810.77 88888.00 2018-12-29 18:02:21.912 363 11487.19 95.64 56810.68 88888.00 2018-12-29 18:02:22.412 363 11487.18 95.62 56810.65 88888.00 2018-12-29 18:02:22.912 363 11487.19 95.62 56810.67 88888.00 2018-12-29 18:02:23.912 363 11487.15 95.55 56810.62 88888.00 2018-12-29 18:02:24.412 363 11487.23 95.60 56810.57 88888.00 2018-12-29 18:02:24.912 363 11487.18 95.59 56810.57 88888.00 2018-12-29 18:02:25.412 363 11487.11 95.60 56810.60 88888.00 2018-12-29 18:02:25.912 363 11487.18 95.64 56810.60 88888.00 2018-12-29 18:02:26.412 363 11487.06 95.65 56810.56 88888.00 2018-12-29 18:02:26.912 363 11487.02 95.67 56810.62 88888.00 2018-12-29 18:02:27.412 363 11487.07 95.63 56810.62 88888.00 2018-12-29 18:02:27.912 363 11487.02 95.62 56810.61 88888.00 2018-12-29 18:02:28.412 363 11487.00 95.65 56810.67 88888.00 2018-12-29 18:02:28.912 363 11487.09 95.55 56810.67 88888.00 2018-12-29 18:02:29.412 363 11486.94 95.53 56810.64 88888.00 2018-12-29 18:02:29.912 363 11486.92 95.55 56810.63 88888.00 2018-12-29 18:02:30.412 363 11486.97 95.57 56810.61 88888.00 2018-12-29 18:02:30.912 363 11486.88 95.51 56810.56 88888.00 2018-12-29 18:02:31.412 363 11486.87 95.56 56810.58 88888.00 2018-12-29 18:02:31.912 363 11486.93 95.46 56810.60 88888.00 2018-12-29 18:02:32.412 363 11486.86 95.42 56810.57 88888.00 2018-12-29 18:02:32.912 363 11486.83 95.45 56810.61 88888.00 2018-12-29 18:02:33.912 363 11486.66 95.36 56810.61 88888.00 2018-12-29 18:02:34.412 363 11486.65 95.38 56810.64 88888.00 2018-12-29 18:02:34.912 363 11486.58 95.33 56810.63 88888.00 2018-12-29 18:02:35.412 363 11486.49 95.28 56810.64 88888.00 2018-12-29 18:02:35.912 363 11486.55 95.30 56810.70 88888.00 2018-12-29 18:02:36.412 363 11486.49 95.21 56810.73 88888.00 2018-12-29 18:02:36.912 363 11486.42 95.22 56810.74 88888.00 2018-12-29 18:02:37.412 363 11486.39 95.26 56810.74 88888.00 2018-12-29 18:02:37.912 363 11486.31 95.26 56810.74 88888.00 2018-12-29 18:02:38.412 363 11486.26 95.18 56810.83 88888.00 2018-12-29 18:02:38.912 363 11486.32 95.15 56810.82 88888.00 2018-12-29 18:02:39.412 363 11486.30 95.13 56810.84 88888.00 2018-12-29 18:02:39.912 363 11486.21 95.11 56810.90 88888.00 2018-12-29 18:02:40.412 363 11486.23 95.18 56810.92 88888.00 2018-12-29 18:02:40.912 363 11486.16 95.15 56810.88 88888.00 2018-12-29 18:02:41.412 363 11486.11 95.05 56810.87 88888.00 2018-12-29 18:02:41.912 363 11486.14 94.96 56810.89 88888.00 2018-12-29 18:02:42.412 363 11486.08 94.96 56810.93 88888.00 2018-12-29 18:02:42.912 363 11486.03 94.95 56810.92 88888.00 2018-12-29 18:02:43.412 363 11486.01 94.89 56810.90 88888.00 2018-12-29 18:02:43.912 363 11485.95 94.83 56811.01 88888.00 2018-12-29 18:02:44.412 363 11485.90 94.81 56811.09 88888.00 2018-12-29 18:02:44.912 363 11485.98 94.77 56811.09 88888.00 2018-12-29 18:02:45.412 363 11485.84 94.77 56811.09 88888.00 2018-12-29 18:02:45.912 363 11485.80 94.82 56811.07 88888.00 2018-12-29 18:02:46.412 363 11485.81 94.78 56811.08 88888.00 2018-12-29 18:02:46.912 363 11485.74 94.75 56811.06 88888.00 2018-12-29 18:02:47.412 363 11485.76 94.76 56811.05 88888.00 2018-12-29 18:02:47.912 363 11485.66 94.68 56811.02 88888.00 2018-12-29 18:02:48.412 363 11485.52 94.70 56811.09 88888.00 2018-12-29 18:02:48.912 363 11485.59 94.67 56811.10 88888.00 2018-12-29 18:02:49.412 363 11485.52 94.64 56811.06 88888.00 2018-12-29 18:02:49.912 363 11485.45 94.55 56811.10 88888.00 2018-12-29 18:02:50.412 363 11485.37 94.47 56811.09 88888.00 2018-12-29 18:02:50.912 363 11485.34 94.38 56811.02 88888.00 2018-12-29 18:02:51.412 363 11485.24 94.36 56811.06 88888.00 2018-12-29 18:02:51.912 363 11485.24 94.37 56811.00 88888.00 2018-12-29 18:02:52.412 363 11485.20 94.31 56811.01 88888.00 2018-12-29 18:02:52.912 363 11485.13 94.23 56811.03 88888.00 2018-12-29 18:02:53.412 363 11485.14 94.14 56811.03 88888.00 2018-12-29 18:02:53.912 363 11485.00 94.03 56810.97 88888.00 2018-12-29 18:02:54.412 363 11484.96 93.99 56810.97 88888.00 2018-12-29 18:02:55.412 363 11484.78 93.96 56810.92 88888.00 2018-12-29 18:02:55.912 363 11484.76 93.90 56810.87 88888.00 2018-12-29 18:02:56.412 363 11484.75 93.83 56810.86 88888.00 2018-12-29 18:02:56.912 363 11484.68 93.82 56810.88 88888.00 2018-12-29 18:02:57.412 363 11484.69 93.85 56810.89 88888.00 2018-12-29 18:02:57.912 363 11484.58 93.83 56810.88 88888.00 2018-12-29 18:02:58.412 363 11484.48 93.80 56810.92 88888.00 2018-12-29 18:02:58.912 363 11484.45 93.72 56810.88 88888.00 2018-12-29 18:02:59.412 363 11484.40 93.60 56810.90 88888.00 2018-12-29 18:02:59.912 363 11484.29 93.48 56810.88 88888.00 2018-12-29 18:03:00.412 363 11484.26 93.47 56810.87 88888.00 2018-12-29 18:03:00.912 363 11484.16 93.46 56810.82 88888.00 2018-12-29 18:03:01.412 363 11484.08 93.42 56810.82 88888.00 2018-12-29 18:03:01.912 363 11484.10 93.35 56810.87 88888.00 2018-12-29 18:03:02.412 363 11484.07 93.25 56810.82 88888.00 2018-12-29 18:03:02.912 363 11484.03 93.32 56810.81 88888.00 2018-12-29 18:03:03.412 363 11484.03 93.27 56810.87 88888.00 2018-12-29 18:03:03.912 363 11483.95 93.21 56810.90 88888.00 2018-12-29 18:03:04.412 363 11483.82 93.22 56810.89 88888.00 2018-12-29 18:03:04.912 363 11483.84 93.22 56810.84 88888.00 2018-12-29 18:03:05.412 363 11483.78 93.13 56810.88 88888.00 2018-12-29 18:03:05.912 363 11483.73 93.14 56810.94 88888.00 2018-12-29 18:03:06.412 363 11483.72 93.07 56810.94 88888.00 2018-12-29 18:03:06.912 363 11483.61 92.97 56810.96 88888.00 2018-12-29 18:03:07.412 363 11483.60 92.93 56810.97 88888.00 2018-12-29 18:03:07.912 363 11483.58 92.86 56810.96 88888.00 2018-12-29 18:03:08.412 363 11483.50 92.79 56810.95 88888.00 2018-12-29 18:03:08.912 363 11483.46 92.74 56810.96 88888.00 2018-12-29 18:03:09.412 363 11483.45 92.68 56810.96 88888.00 2018-12-29 18:03:09.912 363 11483.33 92.72 56810.92 88888.00 2018-12-29 18:03:10.412 363 11483.37 92.72 56810.93 88888.00 2018-12-29 18:03:10.912 363 11483.36 92.65 56810.95 88888.00 2018-12-29 18:03:11.412 363 11483.25 92.64 56811.02 88888.00 2018-12-29 18:03:11.912 363 11483.30 92.65 56811.06 88888.00 2018-12-29 18:03:12.412 363 11483.27 92.64 56811.07 88888.00 2018-12-29 18:03:12.912 363 11483.18 92.60 56811.16 88888.00 2018-12-29 18:03:13.412 363 11483.19 92.63 56811.22 88888.00 2018-12-29 18:03:13.912 363 11483.18 92.61 56811.18 88888.00 2018-12-29 18:03:14.412 363 11483.08 92.53 56811.25 88888.00 2018-12-29 18:03:14.912 363 11483.08 92.51 56811.34 88888.00 2018-12-29 18:03:15.412 363 11483.02 92.49 56811.39 88888.00 2018-12-29 18:03:15.912 363 11482.98 92.47 56811.39 88888.00 2018-12-29 18:03:16.412 363 11483.01 92.39 56811.45 88888.00 2018-12-29 18:03:16.912 363 11482.94 92.38 56811.47 88888.00 2018-12-29 18:03:17.412 363 11482.85 92.45 56811.54 88888.00 2018-12-29 18:03:17.912 363 11482.84 92.43 56811.58 88888.00 2018-12-29 18:03:18.412 363 11482.80 92.33 56811.65 88888.00 2018-12-29 18:03:18.912 363 11482.74 92.37 56811.74 88888.00 2018-12-29 18:03:19.412 363 11482.73 92.43 56811.76 88888.00 2018-12-29 18:03:19.912 363 11482.66 92.31 56811.79 88888.00 2018-12-29 18:03:20.412 363 11482.60 92.31 56811.80 88888.00 2018-12-29 18:03:20.912 363 11482.60 92.26 56811.85 88888.00 2018-12-29 18:03:21.412 363 11482.55 92.24 56811.91 88888.00 2018-12-29 18:03:21.912 363 11482.52 92.20 56811.96 88888.00 2018-12-29 18:03:22.412 363 11482.50 92.18 56811.99 88888.00 2018-12-29 18:03:22.912 363 11482.40 92.17 56812.06 88888.00 2018-12-29 18:03:23.412 363 11482.42 92.18 56812.12 88888.00 2018-12-29 18:03:23.912 363 11482.41 92.20 56812.17 88888.00 2018-12-29 18:03:24.412 363 11482.25 92.24 56812.17 88888.00 2018-12-29 18:03:24.912 363 11482.28 92.29 56812.23 88888.00 2018-12-29 18:03:25.412 363 11482.22 92.18 56812.29 88888.00 2018-12-29 18:03:25.912 363 11482.14 92.15 56812.32 88888.00 2018-12-29 18:03:26.412 363 11482.15 92.15 56812.37 88888.00 2018-12-29 18:03:26.912 363 11482.15 92.10 56812.38 88888.00 2018-12-29 18:03:27.412 363 11482.07 92.15 56812.34 88888.00 2018-12-29 18:03:27.912 363 11482.11 92.09 56812.40 88888.00 2018-12-29 18:03:28.412 363 11482.05 92.10 56812.43 88888.00 2018-12-29 18:03:28.912 363 11481.99 92.12 56812.43 88888.00 2018-12-29 18:03:29.412 363 11481.99 92.12 56812.46 88888.00 2018-12-29 18:03:29.912 363 11481.91 92.06 56812.47 88888.00 2018-12-29 18:03:30.412 363 11481.83 92.02 56812.51 88888.00 2018-12-29 18:03:30.912 363 11481.83 91.99 56812.51 88888.00 2018-12-29 18:03:31.412 363 11481.73 91.97 56812.49 88888.00 2018-12-29 18:03:31.912 363 11481.71 91.96 56812.53 88888.00 2018-12-29 18:03:32.412 363 11481.70 91.95 56812.49 88888.00 2018-12-29 18:03:32.912 363 11481.58 91.91 56812.48 88888.00 2018-12-29 18:03:33.412 363 11481.55 91.92 56812.48 88888.00 2018-12-29 18:03:33.912 363 11481.56 91.91 56812.55 88888.00 2018-12-29 18:03:34.412 363 11481.42 91.96 56812.51 88888.00 2018-12-29 18:03:34.912 363 11481.42 91.99 56812.47 88888.00 2018-12-29 18:03:35.412 363 11481.43 91.90 56812.44 88888.00 2018-12-29 18:03:35.912 363 11481.32 91.83 56812.42 88888.00 2018-12-29 18:03:36.912 363 11481.31 91.81 56812.48 88888.00 2018-12-29 18:03:37.412 363 11481.22 91.75 56812.43 88888.00 2018-12-29 18:03:37.912 363 11481.25 91.84 56812.48 88888.00 2018-12-29 18:03:38.412 363 11481.20 91.77 56812.46 88888.00 2018-12-29 18:03:38.912 363 11481.20 91.74 56812.46 88888.00 2018-12-29 18:03:39.412 363 11481.21 91.78 56812.43 88888.00 2018-12-29 18:03:39.912 363 11481.09 91.78 56812.48 88888.00 2018-12-29 18:03:40.412 363 11481.02 91.83 56812.50 88888.00 2018-12-29 18:03:40.912 363 11481.06 91.82 56812.48 88888.00 2018-12-29 18:03:41.412 363 11480.97 91.76 56812.54 88888.00 2018-12-29 18:03:41.913 363 11480.95 91.76 56812.54 88888.00 2018-12-29 18:03:42.413 363 11481.00 91.74 56812.56 88888.00 2018-12-29 18:03:42.913 363 11481.02 91.69 56812.60 88888.00 2018-12-29 18:03:43.413 363 11480.90 91.68 56812.59 88888.00 2018-12-29 18:03:43.913 363 11480.90 91.65 56812.60 88888.00 2018-12-29 18:03:44.913 363 11480.83 91.70 56812.62 88888.00 2018-12-29 18:03:45.413 363 11480.84 91.77 56812.64 88888.00 2018-12-29 18:03:45.913 363 11480.77 91.76 56812.66 88888.00 2018-12-29 18:03:46.413 363 11480.80 91.72 56812.67 88888.00 2018-12-29 18:03:46.913 363 11480.82 91.68 56812.70 88888.00 2018-12-29 18:03:47.413 363 11480.74 91.71 56812.70 88888.00 2018-12-29 18:03:47.913 363 11480.81 91.79 56812.69 88888.00 2018-12-29 18:03:48.413 363 11480.80 91.79 56812.67 88888.00 2018-12-29 18:03:48.913 363 11480.74 91.76 56812.69 88888.00 2018-12-29 18:03:49.413 363 11480.76 91.77 56812.70 88888.00 2018-12-29 18:03:49.913 363 11480.67 91.77 56812.68 88888.00 2018-12-29 18:03:50.413 363 11480.61 91.77 56812.66 88888.00 2018-12-29 18:03:50.913 363 11480.66 91.78 56812.67 88888.00 2018-12-29 18:03:51.413 363 11480.59 91.76 56812.69 88888.00 2018-12-29 18:03:51.913 363 11480.53 91.70 56812.64 88888.00 2018-12-29 18:03:52.413 363 11480.63 91.68 56812.66 88888.00 2018-12-29 18:03:52.913 363 11480.58 91.69 56812.64 88888.00 2018-12-29 18:03:53.413 363 11480.49 91.70 56812.75 88888.00 2018-12-29 18:03:53.913 363 11480.49 91.74 56812.76 88888.00 2018-12-29 18:03:54.413 363 11480.46 91.75 56812.72 88888.00 2018-12-29 18:03:54.913 363 11480.37 91.78 56812.74 88888.00 2018-12-29 18:03:55.413 363 11480.44 91.76 56812.74 88888.00 2018-12-29 18:03:55.913 363 11480.41 91.72 56812.74 88888.00 2018-12-29 18:03:56.413 363 11480.34 91.75 56812.68 88888.00 2018-12-29 18:03:56.913 363 11480.40 91.81 56812.72 88888.00 2018-12-29 18:03:57.413 363 11480.41 91.77 56812.72 88888.00 2018-12-29 18:03:57.913 363 11480.45 91.83 56812.67 88888.00 2018-12-29 18:03:58.413 363 11480.49 91.85 56812.69 88888.00 2018-12-29 18:03:58.913 363 11480.41 91.79 56812.72 88888.00 2018-12-29 18:03:59.413 363 11480.42 91.77 56812.69 88888.00 2018-12-29 18:03:59.913 363 11480.49 91.81 56812.68 88888.00 2018-12-29 18:04:00.413 363 11480.39 91.92 56812.74 88888.00 2018-12-29 18:04:00.913 363 11480.41 91.92 56812.85 88888.00 2018-12-29 18:04:01.413 363 11480.46 91.89 56812.77 88888.00 2018-12-29 18:04:01.913 363 11480.37 91.85 56812.82 88888.00 2018-12-29 18:04:02.413 363 11480.37 91.82 56812.93 88888.00 2018-12-29 18:04:02.913 363 11480.38 91.77 56812.92 88888.00 2018-12-29 18:04:03.413 363 11480.38 91.85 56812.94 88888.00 2018-12-29 18:04:03.913 363 11480.38 91.96 56812.94 88888.00 2018-12-29 18:04:04.413 363 11480.34 91.93 56812.91 88888.00 2018-12-29 18:04:04.913 363 11480.33 91.92 56812.94 88888.00 2018-12-29 18:04:05.413 363 11480.35 91.92 56812.95 88888.00 2018-12-29 18:04:05.913 363 11480.27 91.88 56812.93 88888.00 2018-12-29 18:04:06.413 363 11480.25 91.92 56812.93 88888.00 2018-12-29 18:04:06.913 363 11480.33 91.95 56812.98 88888.00 2018-12-29 18:04:07.413 363 11480.31 91.93 56812.99 88888.00 2018-12-29 18:04:07.913 363 11480.33 91.96 56812.99 88888.00 2018-12-29 18:04:08.413 363 11480.37 91.95 56812.99 88888.00 2018-12-29 18:04:08.913 363 11480.27 91.93 56812.98 88888.00 2018-12-29 18:04:09.413 363 11480.32 91.95 56813.00 88888.00 2018-12-29 18:04:09.913 363 11480.34 91.93 56812.99 88888.00 2018-12-29 18:04:10.413 363 11480.31 91.92 56812.95 88888.00 2018-12-29 18:04:10.913 363 11480.25 91.93 56812.94 88888.00 2018-12-29 18:04:11.413 363 11480.28 91.93 56812.92 88888.00 2018-12-29 18:04:11.913 363 11480.25 91.95 56812.89 88888.00 2018-12-29 18:04:12.413 363 11480.25 91.91 56812.86 88888.00 2018-12-29 18:04:12.913 363 11480.23 91.88 56812.85 88888.00 2018-12-29 18:04:13.413 363 11480.18 91.90 56812.87 88888.00 2018-12-29 18:04:13.913 363 11480.26 91.96 56812.82 88888.00 2018-12-29 18:04:14.413 363 11480.27 91.97 56812.75 88888.00 2018-12-29 18:04:14.913 363 11480.24 91.99 56812.80 88888.00 2018-12-29 18:04:15.413 363 11480.28 92.04 56812.80 88888.00 2018-12-29 18:04:15.913 363 11480.25 92.08 56812.73 88888.00 2018-12-29 18:04:16.413 363 11480.16 92.05 56812.66 88888.00 2018-12-29 18:04:16.913 363 11480.27 92.05 56812.64 88888.00 2018-12-29 18:04:17.413 363 11480.19 92.02 56812.64 88888.00 2018-12-29 18:04:18.413 363 11480.20 92.10 56812.64 88888.00 2018-12-29 18:04:18.913 363 11480.20 92.11 56812.61 88888.00 2018-12-29 18:04:19.413 363 11480.23 92.13 56812.67 88888.00 2018-12-29 18:04:19.913 363 11480.30 92.12 56812.66 88888.00 2018-12-29 18:04:20.413 363 11480.30 92.16 56812.70 88888.00 2018-12-29 18:04:20.913 363 11480.37 92.20 56812.73 88888.00 2018-12-29 18:04:21.413 363 11480.41 92.18 56812.74 88888.00 2018-12-29 18:04:21.913 363 11480.40 92.18 56812.72 88888.00 2018-12-29 18:04:22.413 363 11480.44 92.23 56812.72 88888.00 2018-12-29 18:04:22.913 363 11480.48 92.26 56812.64 88888.00 2018-12-29 18:04:23.413 363 11480.46 92.31 56812.69 88888.00 2018-12-29 18:04:23.913 363 11480.45 92.34 56812.69 88888.00 2018-12-29 18:04:24.413 363 11480.41 92.32 56812.67 88888.00 2018-12-29 18:04:24.913 363 11480.41 92.36 56812.72 88888.00 2018-12-29 18:04:25.413 363 11480.48 92.54 56812.75 88888.00 2018-12-29 18:04:25.913 363 11480.47 92.56 56812.69 88888.00 2018-12-29 18:04:26.413 363 11480.48 92.43 56812.66 88888.00 2018-12-29 18:04:26.913 363 11480.59 92.43 56812.64 88888.00 2018-12-29 18:04:27.413 363 11480.61 92.42 56812.63 88888.00 2018-12-29 18:04:27.913 363 11480.66 92.39 56812.67 88888.00 2018-12-29 18:04:28.413 363 11480.72 92.43 56812.66 88888.00 2018-12-29 18:04:28.913 363 11480.70 92.51 56812.64 88888.00 2018-12-29 18:04:29.413 363 11480.73 92.50 56812.63 88888.00 2018-12-29 18:04:29.913 363 11480.76 92.47 56812.64 88888.00 2018-12-29 18:04:30.413 363 11480.74 92.45 56812.60 88888.00 2018-12-29 18:04:30.913 363 11480.75 92.49 56812.63 88888.00 2018-12-29 18:04:31.413 363 11480.83 92.52 56812.56 88888.00 2018-12-29 18:04:31.913 363 11480.81 92.53 56812.61 88888.00 2018-12-29 18:04:32.413 363 11480.84 92.49 56812.59 88888.00 2018-12-29 18:04:32.913 363 11480.89 92.54 56812.50 88888.00 2018-12-29 18:04:33.413 363 11480.86 92.53 56812.50 88888.00 2018-12-29 18:04:33.913 363 11480.90 92.46 56812.49 88888.00 2018-12-29 18:04:34.413 363 11480.93 92.42 56812.46 88888.00 2018-12-29 18:04:34.913 363 11480.93 92.45 56812.42 88888.00 2018-12-29 18:04:35.413 363 11481.01 92.45 56812.40 88888.00 2018-12-29 18:04:35.913 363 11481.01 92.43 56812.32 88888.00 2018-12-29 18:04:36.413 363 11481.01 92.49 56812.34 88888.00 2018-12-29 18:04:36.913 363 11481.06 92.54 56812.28 88888.00 2018-12-29 18:04:37.413 363 11481.07 92.52 56812.29 88888.00 2018-12-29 18:04:37.913 363 11481.02 92.49 56812.27 88888.00 2018-12-29 18:04:38.413 363 11481.10 92.51 56812.29 88888.00 2018-12-29 18:04:38.913 363 11481.07 92.50 56812.24 88888.00 2018-12-29 18:04:39.413 363 11481.13 92.57 56812.23 88888.00 2018-12-29 18:04:39.913 363 11481.23 92.60 56812.30 88888.00 2018-12-29 18:04:40.413 363 11481.21 92.60 56812.34 88888.00 2018-12-29 18:04:40.913 363 11481.24 92.67 56812.30 88888.00 2018-12-29 18:04:41.413 363 11481.34 92.66 56812.24 88888.00 2018-12-29 18:04:41.913 363 11481.30 92.60 56812.27 88888.00 2018-12-29 18:04:42.413 363 11481.31 92.65 56812.31 88888.00 2018-12-29 18:04:42.913 363 11481.36 92.72 56812.34 88888.00 2018-12-29 18:04:43.413 363 11481.34 92.68 56812.29 88888.00 2018-12-29 18:04:43.913 363 11481.41 92.71 56812.35 88888.00 2018-12-29 18:04:44.413 363 11481.46 92.73 56812.37 88888.00 2018-12-29 18:04:44.913 363 11481.42 92.75 56812.47 88888.00 2018-12-29 18:04:45.413 363 11481.51 92.77 56812.49 88888.00 2018-12-29 18:04:45.913 363 11481.56 92.78 56812.49 88888.00 2018-12-29 18:04:46.413 363 11481.55 92.81 56812.48 88888.00 2018-12-29 18:04:46.913 363 11481.59 92.99 56812.51 88888.00 2018-12-29 18:04:47.413 363 11481.58 93.01 56812.55 88888.00 2018-12-29 18:04:47.913 363 11481.52 92.95 56812.57 88888.00 2018-12-29 18:04:48.413 363 11481.63 93.00 56812.63 88888.00 2018-12-29 18:04:48.913 363 11481.63 92.98 56812.68 88888.00 2018-12-29 18:04:49.413 363 11481.62 93.01 56812.64 88888.00 2018-12-29 18:04:49.913 363 11481.72 93.13 56812.67 88888.00 2018-12-29 18:04:50.413 363 11481.65 93.11 56812.70 88888.00 2018-12-29 18:04:50.913 363 11481.58 93.12 56812.70 88888.00 2018-12-29 18:04:51.413 363 11481.67 93.08 56812.77 88888.00 2018-12-29 18:04:51.913 363 11481.72 93.14 56812.76 88888.00 2018-12-29 18:04:52.413 363 11481.72 93.22 56812.77 88888.00 2018-12-29 18:04:52.913 363 11481.74 93.24 56812.77 88888.00 2018-12-29 18:04:53.413 363 11481.69 93.21 56812.80 88888.00 2018-12-29 18:04:53.913 363 11481.80 93.26 56812.86 88888.00 2018-12-29 18:04:54.413 363 11481.83 93.27 56812.81 88888.00 2018-12-29 18:04:54.913 363 11481.79 93.27 56812.91 88888.00 2018-12-29 18:04:55.413 363 11481.86 93.34 56812.96 88888.00 2018-12-29 18:04:55.913 363 11481.95 93.35 56812.99 88888.00 2018-12-29 18:04:56.413 363 11481.95 93.36 56813.05 88888.00 2018-12-29 18:04:56.913 363 11481.99 93.40 56812.96 88888.00 2018-12-29 18:04:57.413 363 11482.07 93.41 56812.99 88888.00 2018-12-29 18:04:57.913 363 11482.08 93.41 56813.01 88888.00 2018-12-29 18:04:58.413 363 11482.08 93.45 56812.99 88888.00 2018-12-29 18:04:58.913 363 11482.07 93.39 56813.00 88888.00 2018-12-29 18:04:59.913 363 11482.21 93.47 56813.06 88888.00 2018-12-29 18:05:00.413 363 11482.26 93.45 56813.05 88888.00 2018-12-29 18:05:00.913 363 11482.26 93.43 56813.02 88888.00 2018-12-29 18:05:01.413 363 11482.25 93.41 56812.94 88888.00 2018-12-29 18:05:01.913 363 11482.23 93.41 56812.92 88888.00 2018-12-29 18:05:02.413 363 11482.28 93.43 56812.89 88888.00 2018-12-29 18:05:02.913 363 11482.38 93.45 56812.93 88888.00 2018-12-29 18:05:03.413 363 11482.40 93.45 56812.94 88888.00 2018-12-29 18:05:03.913 363 11482.43 93.45 56812.92 88888.00 2018-12-29 18:05:04.413 363 11482.52 93.46 56812.89 88888.00 2018-12-29 18:05:04.913 363 11482.53 93.45 56812.91 88888.00 2018-12-29 18:05:05.413 363 11482.55 93.49 56812.95 88888.00 2018-12-29 18:05:05.913 363 11482.66 93.47 56812.96 88888.00 2018-12-29 18:05:06.413 363 11482.60 93.48 56812.94 88888.00 2018-12-29 18:05:06.913 363 11482.64 93.52 56812.91 88888.00 2018-12-29 18:05:07.413 363 11482.74 93.54 56812.89 88888.00 2018-12-29 18:05:07.913 363 11482.70 93.54 56812.86 88888.00 2018-12-29 18:05:08.413 363 11482.71 93.53 56812.83 88888.00 2018-12-29 18:05:08.913 363 11482.74 93.51 56812.86 88888.00 2018-12-29 18:05:09.413 363 11482.71 93.53 56812.87 88888.00 2018-12-29 18:05:09.913 363 11482.82 93.56 56812.86 88888.00 2018-12-29 18:05:10.413 363 11482.82 93.55 56812.85 88888.00 2018-12-29 18:05:10.913 363 11482.81 93.59 56812.86 88888.00 2018-12-29 18:05:11.413 363 11482.89 93.55 56812.88 88888.00 2018-12-29 18:05:11.913 363 11482.90 93.49 56812.92 88888.00 2018-12-29 18:05:12.413 363 11482.92 93.52 56812.91 88888.00 2018-12-29 18:05:12.913 363 11482.98 93.52 56812.91 88888.00 2018-12-29 18:05:13.413 363 11482.90 93.53 56812.94 88888.00 2018-12-29 18:05:13.913 363 11482.90 93.53 56812.99 88888.00 2018-12-29 18:05:14.413 363 11482.95 93.54 56813.00 88888.00 2018-12-29 18:05:14.913 363 11482.91 93.55 56813.00 88888.00 2018-12-29 18:05:15.413 363 11482.90 93.66 56813.05 88888.00 2018-12-29 18:05:15.913 363 11482.95 93.61 56813.08 88888.00 2018-12-29 18:05:16.413 363 11482.89 93.56 56813.04 88888.00 2018-12-29 18:05:16.913 363 11482.89 93.56 56813.09 88888.00 2018-12-29 18:05:17.413 363 11482.97 93.58 56813.13 88888.00 2018-12-29 18:05:17.913 363 11482.87 93.55 56813.15 88888.00 2018-12-29 18:05:18.413 363 11482.90 93.60 56813.17 88888.00 2018-12-29 18:05:18.913 363 11482.90 93.61 56813.21 88888.00 2018-12-29 18:05:19.413 363 11482.85 93.60 56813.23 88888.00 2018-12-29 18:05:19.913 363 11482.89 93.60 56813.27 88888.00 2018-12-29 18:05:20.413 363 11482.83 93.55 56813.32 88888.00 2018-12-29 18:05:20.913 363 11482.78 93.49 56813.34 88888.00 2018-12-29 18:05:21.413 363 11482.83 93.53 56813.37 88888.00 2018-12-29 18:05:21.913 363 11482.78 93.53 56813.40 88888.00 2018-12-29 18:05:22.413 363 11482.70 93.49 56813.41 88888.00 2018-12-29 18:05:22.913 363 11482.77 93.47 56813.43 88888.00 2018-12-29 18:05:23.413 363 11482.73 93.46 56813.50 88888.00 2018-12-29 18:05:23.913 363 11482.62 93.48 56813.54 88888.00 2018-12-29 18:05:24.413 363 11482.66 93.47 56813.60 88888.00 2018-12-29 18:05:24.913 363 11482.62 93.42 56813.68 88888.00 2018-12-29 18:05:25.413 363 11482.59 93.47 56813.68 88888.00 2018-12-29 18:05:25.913 363 11482.64 93.51 56813.65 88888.00 2018-12-29 18:05:26.413 363 11482.56 93.52 56813.60 88888.00 2018-12-29 18:05:26.913 363 11482.52 93.53 56813.69 88888.00 2018-12-29 18:05:27.413 363 11482.54 93.55 56813.71 88888.00 2018-12-29 18:05:27.913 363 11482.45 93.52 56813.77 88888.00 2018-12-29 18:05:28.413 363 11482.46 93.46 56813.78 88888.00 2018-12-29 18:05:28.913 363 11482.46 93.43 56813.82 88888.00 2018-12-29 18:05:29.413 363 11482.35 93.45 56813.86 88888.00 2018-12-29 18:05:29.913 363 11482.45 93.48 56813.88 88888.00 2018-12-29 18:05:30.413 363 11482.43 93.47 56813.88 88888.00 2018-12-29 18:05:31.413 363 11482.47 93.45 56813.95 88888.00 2018-12-29 18:05:31.913 363 11482.46 93.43 56813.97 88888.00 2018-12-29 18:05:32.413 363 11482.38 93.45 56814.01 88888.00 2018-12-29 18:05:32.913 363 11482.35 93.47 56814.01 88888.00 2018-12-29 18:05:33.413 363 11482.32 93.46 56814.07 88888.00 2018-12-29 18:05:33.913 363 11482.23 93.43 56814.15 88888.00 2018-12-29 18:05:34.413 363 11482.26 93.45 56814.13 88888.00 2018-12-29 18:05:34.913 363 11482.23 93.42 56814.16 88888.00 2018-12-29 18:05:35.413 363 11482.19 93.46 56814.20 88888.00 2018-12-29 18:05:35.913 363 11482.21 93.49 56814.24 88888.00 2018-12-29 18:05:36.413 363 11482.18 93.49 56814.27 88888.00 2018-12-29 18:05:36.913 363 11482.13 93.46 56814.31 88888.00 2018-12-29 18:05:37.413 363 11482.11 93.48 56814.33 88888.00 2018-12-29 18:05:37.913 363 11482.01 93.47 56814.36 88888.00 2018-12-29 18:05:38.413 363 11482.05 93.43 56814.40 88888.00 2018-12-29 18:05:38.913 363 11482.08 93.42 56814.47 88888.00 2018-12-29 18:05:39.413 363 11482.02 93.45 56814.53 88888.00 2018-12-29 18:05:39.913 363 11482.02 93.48 56814.56 88888.00 2018-12-29 18:05:40.413 363 11482.01 93.45 56814.66 88888.00 2018-12-29 18:05:40.913 363 11481.91 93.45 56814.69 88888.00 2018-12-29 18:05:41.413 363 11481.90 93.45 56814.73 88888.00 2018-12-29 18:05:41.913 363 11481.88 93.39 56814.79 88888.00 2018-12-29 18:05:42.413 363 11481.80 93.43 56814.81 88888.00 2018-12-29 18:05:42.913 363 11481.79 93.41 56814.84 88888.00 2018-12-29 18:05:43.413 363 11481.70 93.36 56814.85 88888.00 2018-12-29 18:05:43.913 363 11481.63 93.36 56814.93 88888.00 2018-12-29 18:05:44.413 363 11481.65 93.39 56814.98 88888.00 2018-12-29 18:05:44.913 363 11481.58 93.35 56814.95 88888.00 2018-12-29 18:05:45.413 363 11481.50 93.38 56815.00 88888.00 2018-12-29 18:05:45.913 363 11481.49 93.43 56815.04 88888.00 2018-12-29 18:05:46.413 363 11481.39 93.38 56815.04 88888.00 2018-12-29 18:05:46.913 363 11481.31 93.33 56815.08 88888.00 2018-12-29 18:05:47.404 363 11481.27 93.35 56815.06 88888.00 2018-12-29 18:05:47.904 363 11481.18 93.32 56815.07 88888.00 2018-12-29 18:05:48.404 363 11481.13 93.31 56815.14 88888.00 2018-12-29 18:05:48.904 363 11481.08 93.29 56815.20 88888.00 2018-12-29 18:05:49.404 363 11480.98 93.29 56815.20 88888.00 2018-12-29 18:05:49.904 363 11480.97 93.34 56815.16 88888.00 2018-12-29 18:05:50.404 363 11480.97 93.38 56815.14 88888.00 2018-12-29 18:05:50.904 363 11480.87 93.38 56815.17 88888.00 2018-12-29 18:05:51.404 363 11480.84 93.32 56815.22 88888.00 2018-12-29 18:05:51.904 363 11480.87 93.28 56815.20 88888.00 2018-12-29 18:05:52.404 363 11480.81 93.28 56815.19 88888.00 2018-12-29 18:05:52.904 363 11480.74 93.29 56815.29 88888.00 2018-12-29 18:05:53.404 363 11480.65 93.27 56815.27 88888.00 2018-12-29 18:05:53.904 363 11480.53 93.24 56815.26 88888.00 2018-12-29 18:05:54.404 363 11480.52 93.19 56815.25 88888.00 2018-12-29 18:05:54.904 363 11480.47 93.17 56815.24 88888.00 2018-12-29 18:05:55.404 363 11480.40 93.17 56815.25 88888.00 2018-12-29 18:05:55.904 363 11480.41 93.21 56815.29 88888.00 2018-12-29 18:05:56.404 363 11480.37 93.21 56815.30 88888.00 2018-12-29 18:05:56.904 363 11480.31 93.18 56815.29 88888.00 2018-12-29 18:05:57.404 363 11480.39 93.15 56815.29 88888.00 2018-12-29 18:05:57.904 363 11480.31 93.15 56815.27 88888.00 2018-12-29 18:05:58.404 363 11480.21 93.18 56815.22 88888.00 2018-12-29 18:05:58.904 363 11480.20 93.15 56815.19 88888.00 2018-12-29 18:05:59.404 363 11480.12 93.12 56815.16 88888.00 2018-12-29 18:05:59.904 363 11480.16 93.15 56815.11 88888.00 2018-12-29 18:06:00.404 363 11480.20 93.12 56815.16 88888.00 2018-12-29 18:06:00.904 363 11480.11 93.09 56815.14 88888.00 2018-12-29 18:06:01.404 363 11480.11 93.11 56815.11 88888.00 2018-12-29 18:06:01.904 363 11480.17 93.11 56815.14 88888.00 2018-12-29 18:06:02.404 363 11480.10 93.08 56815.17 88888.00 2018-12-29 18:06:02.904 363 11480.09 93.09 56815.11 88888.00 2018-12-29 18:06:03.404 363 11480.09 93.09 56815.06 88888.00 2018-12-29 18:06:03.904 363 11480.03 93.06 56815.04 88888.00 2018-12-29 18:06:04.404 363 11480.05 93.06 56815.07 88888.00 2018-12-29 18:06:04.904 363 11480.03 93.06 56815.12 88888.00 2018-12-29 18:06:05.404 363 11479.97 93.07 56815.07 88888.00 2018-12-29 18:06:05.904 363 11479.96 93.08 56815.06 88888.00 2018-12-29 18:06:06.404 363 11479.91 93.01 56815.05 88888.00 2018-12-29 18:06:06.904 363 11479.88 92.97 56815.00 88888.00 2018-12-29 18:06:07.404 363 11479.91 92.97 56814.98 88888.00 2018-12-29 18:06:07.904 363 11479.90 92.95 56815.01 88888.00 2018-12-29 18:06:08.404 363 11479.81 92.97 56814.99 88888.00 2018-12-29 18:06:08.904 363 11479.88 92.91 56814.97 88888.00 2018-12-29 18:06:09.404 363 11479.81 92.86 56814.95 88888.00 2018-12-29 18:06:09.904 363 11479.78 92.84 56815.01 88888.00 2018-12-29 18:06:10.404 363 11479.82 92.81 56815.00 88888.00 2018-12-29 18:06:10.904 363 11479.72 92.79 56814.99 88888.00 2018-12-29 18:06:11.404 363 11479.72 92.78 56815.00 88888.00 2018-12-29 18:06:11.904 363 11479.72 92.78 56815.03 88888.00 2018-12-29 18:06:12.404 363 11479.67 92.78 56815.04 88888.00 2018-12-29 18:06:12.904 363 11479.58 92.75 56815.07 88888.00 2018-12-29 18:06:13.404 363 11479.59 92.75 56815.07 88888.00 2018-12-29 18:06:13.904 363 11479.55 92.71 56815.07 88888.00 2018-12-29 18:06:14.404 363 11479.50 92.75 56815.07 88888.00 2018-12-29 18:06:14.904 363 11479.55 92.77 56815.13 88888.00 2018-12-29 18:06:15.404 363 11479.45 92.71 56815.14 88888.00 2018-12-29 18:06:15.904 363 11479.37 92.74 56815.18 88888.00 2018-12-29 18:06:16.404 363 11479.45 92.74 56815.18 88888.00 2018-12-29 18:06:16.904 363 11479.35 92.70 56815.17 88888.00 2018-12-29 18:06:17.404 363 11479.34 92.71 56815.19 88888.00 2018-12-29 18:06:17.904 363 11479.30 92.73 56815.18 88888.00 2018-12-29 18:06:18.404 363 11479.22 92.77 56815.17 88888.00 2018-12-29 18:06:18.904 363 11479.16 92.74 56815.17 88888.00 2018-12-29 18:06:19.404 363 11479.14 92.71 56815.18 88888.00 2018-12-29 18:06:19.904 363 11479.02 92.71 56815.23 88888.00 2018-12-29 18:06:20.904 363 11479.06 92.61 56815.18 88888.00 2018-12-29 18:06:21.404 363 11478.96 92.63 56815.18 88888.00 2018-12-29 18:06:21.904 363 11478.94 92.63 56815.18 88888.00 2018-12-29 18:06:22.904 363 11478.80 92.52 56815.23 88888.00 2018-12-29 18:06:23.404 363 11478.87 92.47 56815.24 88888.00 2018-12-29 18:06:23.904 363 11478.75 92.47 56815.26 88888.00 2018-12-29 18:06:24.404 363 11478.68 92.50 56815.17 88888.00 2018-12-29 18:06:24.904 363 11478.68 92.51 56815.11 88888.00 2018-12-29 18:06:25.404 363 11478.61 92.45 56815.08 88888.00 2018-12-29 18:06:25.904 363 11478.54 92.45 56815.05 88888.00 2018-12-29 18:06:26.404 363 11478.60 92.42 56815.08 88888.00 2018-12-29 18:06:26.904 363 11478.44 92.33 56815.07 88888.00 2018-12-29 18:06:27.404 363 11478.42 92.30 56814.99 88888.00 2018-12-29 18:06:27.904 363 11478.38 92.27 56814.90 88888.00 2018-12-29 18:06:28.404 363 11478.29 92.20 56814.86 88888.00 2018-12-29 18:06:28.904 363 11478.28 92.17 56814.81 88888.00 2018-12-29 18:06:29.404 363 11478.20 92.13 56814.81 88888.00 2018-12-29 18:06:29.904 363 11478.10 92.11 56814.75 88888.00 2018-12-29 18:06:30.404 363 11478.13 92.06 56814.62 88888.00 2018-12-29 18:06:30.904 363 11478.05 92.09 56814.55 88888.00 2018-12-29 18:06:31.404 363 11477.94 92.04 56814.52 88888.00 2018-12-29 18:06:31.904 363 11477.98 92.00 56814.49 88888.00 2018-12-29 18:06:32.404 363 11477.96 91.93 56814.41 88888.00 2018-12-29 18:06:32.904 363 11477.89 91.84 56814.34 88888.00 2018-12-29 18:06:33.404 363 11477.89 91.83 56814.22 88888.00 2018-12-29 18:06:33.904 363 11477.88 91.72 56814.14 88888.00 2018-12-29 18:06:34.404 363 11477.81 91.66 56814.09 88888.00 2018-12-29 18:06:34.904 363 11477.76 91.65 56814.03 88888.00 2018-12-29 18:06:35.404 363 11477.71 91.57 56814.02 88888.00 2018-12-29 18:06:35.904 363 11477.61 91.56 56813.96 88888.00 2018-12-29 18:06:36.404 363 11477.66 91.57 56813.88 88888.00 2018-12-29 18:06:36.904 363 11477.59 91.55 56813.77 88888.00 2018-12-29 18:06:37.404 363 11477.53 91.56 56813.73 88888.00 2018-12-29 18:06:37.904 363 11477.59 91.56 56813.68 88888.00 2018-12-29 18:06:38.404 363 11477.45 91.56 56813.65 88888.00 2018-12-29 18:06:38.904 363 11477.43 91.50 56813.57 88888.00 2018-12-29 18:06:39.404 363 11477.39 91.43 56813.50 88888.00 2018-12-29 18:06:39.904 363 11477.27 91.41 56813.47 88888.00 2018-12-29 18:06:40.404 363 11477.22 91.38 56813.46 88888.00 2018-12-29 18:06:40.904 363 11477.24 91.34 56813.36 88888.00 2018-12-29 18:06:41.404 363 11477.20 91.28 56813.26 88888.00 2018-12-29 18:06:41.904 363 11477.20 91.24 56813.18 88888.00 2018-12-29 18:06:42.404 363 11477.15 91.18 56813.06 88888.00 2018-12-29 18:06:42.904 363 11477.06 91.11 56812.95 88888.00 2018-12-29 18:06:43.404 363 11477.10 91.07 56812.87 88888.00 2018-12-29 18:06:43.904 363 11477.03 91.02 56812.82 88888.00 2018-12-29 18:06:44.404 363 11476.98 90.97 56812.77 88888.00 2018-12-29 18:06:44.904 363 11477.01 90.94 56812.69 88888.00 2018-12-29 18:06:45.404 363 11477.00 90.90 56812.62 88888.00 2018-12-29 18:06:45.904 363 11476.90 90.89 56812.60 88888.00 2018-12-29 18:06:46.404 363 11476.87 90.88 56812.51 88888.00 2018-12-29 18:06:46.904 363 11476.86 90.83 56812.43 88888.00 2018-12-29 18:06:47.404 363 11476.83 90.91 56812.32 88888.00 2018-12-29 18:06:47.904 363 11476.91 90.93 56812.24 88888.00 2018-12-29 18:06:48.404 363 11476.83 90.83 56812.18 88888.00 2018-12-29 18:06:48.904 363 11476.79 90.82 56812.15 88888.00 2018-12-29 18:06:49.404 363 11476.91 90.75 56812.11 88888.00 2018-12-29 18:06:49.904 363 11476.85 90.68 56812.06 88888.00 2018-12-29 18:06:50.404 363 11476.84 90.69 56812.04 88888.00 2018-12-29 18:06:50.904 363 11476.90 90.67 56811.97 88888.00 2018-12-29 18:06:51.404 363 11476.86 90.60 56811.92 88888.00 2018-12-29 18:06:51.904 363 11476.99 90.64 56811.85 88888.00 2018-12-29 18:06:52.404 363 11477.06 90.61 56811.76 88888.00 2018-12-29 18:06:52.904 363 11477.00 90.60 56811.73 88888.00 2018-12-29 18:06:53.404 363 11477.03 90.60 56811.70 88888.00 2018-12-29 18:06:53.904 363 11477.10 90.54 56811.63 88888.00 2018-12-29 18:06:54.404 363 11477.08 90.55 56811.58 88888.00 2018-12-29 18:06:54.904 363 11477.12 90.60 56811.59 88888.00 2018-12-29 18:06:55.404 363 11477.21 90.61 56811.54 88888.00 2018-12-29 18:06:55.904 363 11477.17 90.60 56811.55 88888.00 2018-12-29 18:06:56.404 363 11477.27 90.63 56811.60 88888.00 2018-12-29 18:06:56.904 363 11477.34 90.52 56811.60 88888.00 2018-12-29 18:06:57.404 363 11477.29 90.53 56811.58 88888.00 2018-12-29 18:06:57.904 363 11477.36 90.54 56811.59 88888.00 2018-12-29 18:06:58.404 363 11477.40 90.49 56811.59 88888.00 2018-12-29 18:06:58.904 363 11477.38 90.47 56811.55 88888.00 2018-12-29 18:06:59.404 363 11477.46 90.54 56811.46 88888.00 2018-12-29 18:06:59.904 363 11477.46 90.54 56811.41 88888.00 2018-12-29 18:07:00.404 363 11477.38 90.52 56811.45 88888.00 2018-12-29 18:07:00.904 363 11477.47 90.48 56811.46 88888.00 2018-12-29 18:07:01.404 363 11477.48 90.42 56811.46 88888.00 2018-12-29 18:07:01.904 363 11477.53 90.45 56811.42 88888.00 2018-12-29 18:07:02.404 363 11477.62 90.48 56811.40 88888.00 2018-12-29 18:07:02.904 363 11477.55 90.41 56811.37 88888.00 2018-12-29 18:07:03.404 363 11477.54 90.39 56811.32 88888.00 2018-12-29 18:07:04.404 363 11477.57 90.25 56811.18 88888.00 2018-12-29 18:07:04.904 363 11477.61 90.27 56811.16 88888.00 2018-12-29 18:07:05.404 363 11477.66 90.26 56811.15 88888.00 2018-12-29 18:07:05.904 363 11477.60 90.22 56811.16 88888.00 2018-12-29 18:07:06.404 363 11477.64 90.22 56811.10 88888.00 2018-12-29 18:07:06.904 363 11477.74 90.18 56811.07 88888.00 2018-12-29 18:07:07.404 363 11477.70 90.19 56811.01 88888.00 2018-12-29 18:07:07.904 363 11477.76 90.19 56810.97 88888.00 2018-12-29 18:07:08.404 363 11477.75 90.14 56810.93 88888.00 2018-12-29 18:07:08.904 363 11477.75 90.11 56810.84 88888.00 2018-12-29 18:07:09.404 363 11477.82 90.09 56810.83 88888.00 2018-12-29 18:07:09.904 363 11477.88 90.08 56810.84 88888.00 2018-12-29 18:07:10.404 363 11477.85 90.07 56810.77 88888.00 2018-12-29 18:07:10.904 363 11477.94 90.11 56810.71 88888.00 2018-12-29 18:07:11.404 363 11477.96 90.14 56810.69 88888.00 2018-12-29 18:07:11.904 363 11478.02 90.13 56810.60 88888.00 2018-12-29 18:07:12.404 363 11478.06 90.12 56810.54 88888.00 2018-12-29 18:07:12.904 363 11478.03 90.08 56810.45 88888.00 2018-12-29 18:07:13.404 363 11478.01 90.14 56810.38 88888.00 2018-12-29 18:07:13.904 363 11478.12 90.09 56810.42 88888.00 2018-12-29 18:07:14.404 363 11478.15 90.01 56810.35 88888.00 2018-12-29 18:07:14.904 363 11478.11 90.08 56810.33 88888.00 2018-12-29 18:07:15.404 363 11478.22 90.16 56810.31 88888.00 2018-12-29 18:07:15.904 363 11478.23 90.02 56810.24 88888.00 2018-12-29 18:07:16.404 363 11478.23 89.98 56810.22 88888.00 2018-12-29 18:07:16.904 363 11478.36 89.99 56810.13 88888.00 2018-12-29 18:07:17.404 363 11478.35 90.01 56810.12 88888.00 2018-12-29 18:07:17.904 363 11478.38 90.01 56810.12 88888.00 2018-12-29 18:07:18.404 363 11478.47 90.01 56810.15 88888.00 2018-12-29 18:07:18.904 363 11478.47 90.02 56810.12 88888.00 2018-12-29 18:07:19.404 363 11478.52 90.06 56810.05 88888.00 2018-12-29 18:07:19.904 363 11478.60 90.09 56810.01 88888.00 2018-12-29 18:07:20.404 363 11478.57 90.19 56810.01 88888.00 2018-12-29 18:07:20.904 363 11478.64 90.19 56809.98 88888.00 2018-12-29 18:07:21.404 363 11478.66 90.09 56809.96 88888.00 2018-12-29 18:07:21.904 363 11478.71 90.11 56809.99 88888.00 2018-12-29 18:07:22.404 363 11478.80 90.16 56810.00 88888.00 2018-12-29 18:07:22.904 363 11478.87 90.25 56809.94 88888.00 2018-12-29 18:07:23.904 363 11478.94 90.34 56809.90 88888.00 2018-12-29 18:07:24.404 363 11479.03 90.33 56809.86 88888.00 2018-12-29 18:07:24.904 363 11479.02 90.29 56809.92 88888.00 2018-12-29 18:07:25.904 363 11479.22 90.35 56809.92 88888.00 2018-12-29 18:07:26.404 363 11479.17 90.33 56809.92 88888.00 2018-12-29 18:07:26.904 363 11479.33 90.29 56809.91 88888.00 2018-12-29 18:07:27.404 363 11479.35 90.25 56809.91 88888.00 2018-12-29 18:07:27.904 363 11479.34 90.26 56809.88 88888.00 2018-12-29 18:07:28.404 363 11479.50 90.28 56809.92 88888.00 2018-12-29 18:07:28.904 363 11479.52 90.45 56809.99 88888.00 2018-12-29 18:07:29.404 363 11479.57 90.48 56810.04 88888.00 2018-12-29 18:07:29.904 363 11479.63 90.54 56810.01 88888.00 2018-12-29 18:07:30.404 363 11479.57 90.66 56810.09 88888.00 2018-12-29 18:07:30.904 363 11479.67 90.61 56810.13 88888.00 2018-12-29 18:07:31.404 363 11479.71 90.56 56810.13 88888.00 2018-12-29 18:07:31.904 363 11479.71 90.56 56810.18 88888.00 2018-12-29 18:07:32.404 363 11479.67 90.52 56810.26 88888.00 2018-12-29 18:07:32.904 363 11479.69 90.47 56810.22 88888.00 2018-12-29 18:07:33.404 363 11479.65 90.49 56810.23 88888.00 2018-12-29 18:07:33.904 363 11479.76 90.54 56810.28 88888.00 2018-12-29 18:07:34.404 363 11479.75 90.55 56810.30 88888.00 2018-12-29 18:07:34.904 363 11479.71 90.50 56810.38 88888.00 2018-12-29 18:07:35.404 363 11479.86 90.53 56810.43 88888.00 2018-12-29 18:07:35.904 363 11479.82 90.50 56810.45 88888.00 2018-12-29 18:07:36.404 363 11479.71 90.53 56810.50 88888.00 2018-12-29 18:07:36.904 363 11479.76 90.50 56810.44 88888.00 2018-12-29 18:07:37.404 363 11479.75 90.48 56810.47 88888.00 2018-12-29 18:07:37.904 363 11479.74 90.47 56810.45 88888.00 2018-12-29 18:07:38.404 363 11479.81 90.46 56810.45 88888.00 2018-12-29 18:07:38.904 363 11479.83 90.43 56810.42 88888.00 2018-12-29 18:07:39.404 363 11479.78 90.49 56810.42 88888.00 2018-12-29 18:07:39.904 363 11479.85 90.47 56810.38 88888.00 2018-12-29 18:07:40.404 363 11479.81 90.48 56810.42 88888.00 2018-12-29 18:07:40.904 363 11479.81 90.54 56810.41 88888.00 2018-12-29 18:07:41.404 363 11479.85 90.55 56810.38 88888.00 2018-12-29 18:07:41.904 363 11479.83 90.56 56810.36 88888.00 2018-12-29 18:07:42.404 363 11479.85 90.57 56810.41 88888.00 2018-12-29 18:07:42.904 363 11479.96 90.57 56810.36 88888.00 2018-12-29 18:07:43.404 363 11479.92 90.61 56810.37 88888.00 2018-12-29 18:07:43.904 363 11479.95 90.66 56810.42 88888.00 2018-12-29 18:07:44.404 363 11479.92 90.61 56810.36 88888.00 2018-12-29 18:07:44.904 363 11479.97 90.59 56810.33 88888.00 2018-12-29 18:07:45.404 363 11480.06 90.63 56810.35 88888.00 2018-12-29 18:07:45.904 363 11480.05 90.66 56810.38 88888.00 2018-12-29 18:07:46.404 363 11479.96 90.79 56810.44 88888.00 2018-12-29 18:07:46.904 363 11480.05 90.82 56810.47 88888.00 2018-12-29 18:07:47.404 363 11480.09 90.70 56810.42 88888.00 2018-12-29 18:07:47.904 363 11480.05 90.74 56810.41 88888.00 2018-12-29 18:07:48.404 363 11480.12 90.80 56810.35 88888.00 2018-12-29 18:07:48.904 363 11480.10 90.86 56810.33 88888.00 2018-12-29 18:07:49.404 363 11480.11 90.88 56810.38 88888.00 2018-12-29 18:07:49.904 363 11480.20 90.84 56810.43 88888.00 2018-12-29 18:07:50.404 363 11480.13 90.81 56810.42 88888.00 2018-12-29 18:07:50.905 363 11480.14 90.79 56810.44 88888.00 2018-12-29 18:07:51.405 363 11480.24 90.80 56810.44 88888.00 2018-12-29 18:07:51.905 363 11480.18 90.77 56810.44 88888.00 2018-12-29 18:07:52.405 363 11480.20 90.87 56810.48 88888.00 2018-12-29 18:07:52.905 363 11480.28 90.94 56810.48 88888.00 2018-12-29 18:07:53.405 363 11480.26 90.97 56810.52 88888.00 2018-12-29 18:07:53.905 363 11480.28 90.96 56810.56 88888.00 2018-12-29 18:07:54.405 363 11480.33 90.96 56810.58 88888.00 2018-12-29 18:07:54.905 363 11480.30 90.95 56810.58 88888.00 2018-12-29 18:07:55.405 363 11480.34 91.00 56810.57 88888.00 2018-12-29 18:07:55.905 363 11480.41 91.03 56810.60 88888.00 2018-12-29 18:07:56.405 363 11480.37 91.11 56810.63 88888.00 2018-12-29 18:07:57.405 363 11480.41 91.13 56810.74 88888.00 2018-12-29 18:07:57.905 363 11480.38 91.15 56810.81 88888.00 2018-12-29 18:07:58.405 363 11480.42 91.17 56810.83 88888.00 2018-12-29 18:07:58.905 363 11480.40 91.20 56810.81 88888.00 2018-12-29 18:07:59.405 363 11480.41 91.21 56810.81 88888.00 2018-12-29 18:07:59.905 363 11480.44 91.23 56810.89 88888.00 2018-12-29 18:08:00.405 363 11480.51 91.27 56810.94 88888.00 2018-12-29 18:08:00.905 363 11480.54 91.36 56810.90 88888.00 2018-12-29 18:08:01.405 363 11480.62 91.43 56810.97 88888.00 2018-12-29 18:08:01.905 363 11480.60 91.48 56811.02 88888.00 2018-12-29 18:08:02.405 363 11480.59 91.52 56811.05 88888.00 2018-12-29 18:08:02.905 363 11480.70 91.49 56811.06 88888.00 2018-12-29 18:08:03.405 363 11480.69 91.48 56811.12 88888.00 2018-12-29 18:08:03.905 363 11480.66 91.49 56811.18 88888.00 2018-12-29 18:08:04.405 363 11480.74 91.56 56811.20 88888.00 2018-12-29 18:08:04.905 363 11480.74 91.59 56811.19 88888.00 2018-12-29 18:08:05.405 363 11480.77 91.62 56811.19 88888.00 2018-12-29 18:08:05.905 363 11480.87 91.62 56811.25 88888.00 2018-12-29 18:08:06.405 363 11480.90 91.68 56811.31 88888.00 2018-12-29 18:08:07.405 363 11481.03 91.76 56811.35 88888.00 2018-12-29 18:08:07.905 363 11481.03 91.72 56811.34 88888.00 2018-12-29 18:08:08.405 363 11481.11 91.76 56811.38 88888.00 2018-12-29 18:08:08.905 363 11481.17 91.78 56811.40 88888.00 2018-12-29 18:08:09.405 363 11481.10 91.79 56811.46 88888.00 2018-12-29 18:08:09.905 363 11481.18 91.83 56811.46 88888.00 2018-12-29 18:08:10.405 363 11481.29 91.82 56811.46 88888.00 2018-12-29 18:08:10.905 363 11481.22 91.86 56811.51 88888.00 2018-12-29 18:08:11.405 363 11481.29 91.93 56811.53 88888.00 2018-12-29 18:08:11.905 363 11481.31 91.92 56811.55 88888.00 2018-12-29 18:08:12.405 363 11481.35 91.95 56811.61 88888.00 2018-12-29 18:08:12.905 363 11481.41 92.02 56811.65 88888.00 2018-12-29 18:08:13.405 363 11481.44 92.05 56811.74 88888.00 2018-12-29 18:08:13.905 363 11481.46 92.05 56811.85 88888.00 2018-12-29 18:08:14.405 363 11481.58 92.03 56811.87 88888.00 2018-12-29 18:08:14.905 363 11481.60 91.95 56811.92 88888.00 2018-12-29 18:08:15.405 363 11481.59 92.00 56812.04 88888.00 2018-12-29 18:08:15.905 363 11481.65 92.05 56812.09 88888.00 2018-12-29 18:08:16.405 363 11481.66 92.15 56812.10 88888.00 2018-12-29 18:08:16.905 363 11481.65 92.15 56812.15 88888.00 2018-12-29 18:08:17.405 363 11481.78 92.09 56812.23 88888.00 2018-12-29 18:08:17.905 363 11481.73 92.15 56812.29 88888.00 2018-12-29 18:08:18.405 363 11481.69 92.24 56812.40 88888.00 2018-12-29 18:08:18.905 363 11481.73 92.27 56812.43 88888.00 2018-12-29 18:08:19.405 363 11481.65 92.29 56812.53 88888.00 2018-12-29 18:08:19.905 363 11481.73 92.38 56812.56 88888.00 2018-12-29 18:08:20.405 363 11481.78 92.39 56812.59 88888.00 2018-12-29 18:08:20.905 363 11481.67 92.38 56812.61 88888.00 2018-12-29 18:08:21.405 363 11481.74 92.34 56812.67 88888.00 2018-12-29 18:08:21.905 363 11481.80 92.30 56812.75 88888.00 2018-12-29 18:08:22.405 363 11481.76 92.24 56812.93 88888.00 2018-12-29 18:08:22.905 363 11481.80 92.22 56812.96 88888.00 2018-12-29 18:08:23.405 363 11481.81 92.25 56812.93 88888.00 2018-12-29 18:08:23.905 363 11481.78 92.30 56812.96 88888.00 2018-12-29 18:08:24.405 363 11481.81 92.32 56813.04 88888.00 2018-12-29 18:08:24.905 363 11481.78 92.33 56813.11 88888.00 2018-12-29 18:08:25.405 363 11481.71 92.40 56813.13 88888.00 2018-12-29 18:08:25.905 363 11481.74 92.43 56813.15 88888.00 2018-12-29 18:08:26.405 363 11481.74 92.33 56813.15 88888.00 2018-12-29 18:08:26.905 363 11481.72 92.39 56813.19 88888.00 2018-12-29 18:08:27.405 363 11481.80 92.39 56813.27 88888.00 2018-12-29 18:08:27.905 363 11481.77 92.40 56813.32 88888.00 2018-12-29 18:08:28.405 363 11481.78 92.43 56813.34 88888.00 2018-12-29 18:08:28.905 363 11481.81 92.43 56813.38 88888.00 2018-12-29 18:08:29.405 363 11481.77 92.42 56813.44 88888.00 2018-12-29 18:08:29.905 363 11481.77 92.47 56813.51 88888.00 2018-12-29 18:08:30.405 363 11481.80 92.44 56813.54 88888.00 2018-12-29 18:08:30.905 363 11481.71 92.42 56813.50 88888.00 2018-12-29 18:08:31.405 363 11481.79 92.46 56813.50 88888.00 2018-12-29 18:08:31.905 363 11481.83 92.50 56813.56 88888.00 2018-12-29 18:08:32.405 363 11481.74 92.54 56813.66 88888.00 2018-12-29 18:08:32.905 363 11481.77 92.61 56813.73 88888.00 2018-12-29 18:08:33.405 363 11481.86 92.64 56813.78 88888.00 2018-12-29 18:08:33.905 363 11481.81 92.64 56813.79 88888.00 2018-12-29 18:08:34.405 363 11481.81 92.67 56813.88 88888.00 2018-12-29 18:08:34.905 363 11481.78 92.68 56813.94 88888.00 2018-12-29 18:08:35.405 363 11481.77 92.66 56814.02 88888.00 2018-12-29 18:08:35.905 363 11481.78 92.72 56814.04 88888.00 2018-12-29 18:08:36.405 363 11481.76 92.78 56814.07 88888.00 2018-12-29 18:08:36.905 363 11481.71 92.85 56814.13 88888.00 2018-12-29 18:08:37.405 363 11481.79 92.90 56814.17 88888.00 2018-12-29 18:08:37.905 363 11481.81 92.91 56814.22 88888.00 2018-12-29 18:08:38.405 363 11481.71 92.91 56814.28 88888.00 2018-12-29 18:08:38.905 363 11481.73 92.86 56814.30 88888.00 2018-12-29 18:08:39.405 363 11481.70 92.81 56814.36 88888.00 2018-12-29 18:08:39.905 363 11481.59 92.90 56814.34 88888.00 2018-12-29 18:08:40.405 363 11481.58 93.00 56814.39 88888.00 2018-12-29 18:08:40.905 363 11481.55 93.05 56814.43 88888.00 2018-12-29 18:08:41.405 363 11481.55 93.01 56814.45 88888.00 2018-12-29 18:08:41.905 363 11481.63 93.02 56814.54 88888.00 2018-12-29 18:08:42.405 363 11481.50 92.98 56814.63 88888.00 2018-12-29 18:08:42.905 363 11481.48 92.94 56814.67 88888.00 2018-12-29 18:08:43.405 363 11481.46 92.97 56814.72 88888.00 2018-12-29 18:08:43.905 363 11481.42 92.93 56814.73 88888.00 2018-12-29 18:08:44.405 363 11481.44 92.94 56814.78 88888.00 2018-12-29 18:08:44.905 363 11481.46 92.91 56814.78 88888.00 2018-12-29 18:08:45.405 363 11481.36 92.92 56814.84 88888.00 2018-12-29 18:08:45.905 363 11481.36 92.97 56814.81 88888.00 2018-12-29 18:08:46.905 363 11481.25 92.94 56814.86 88888.00 2018-12-29 18:08:47.405 363 11481.24 92.99 56814.87 88888.00 2018-12-29 18:08:47.905 363 11481.22 92.99 56814.85 88888.00 2018-12-29 18:08:48.905 363 11481.11 92.91 56814.91 88888.00 2018-12-29 18:08:49.405 363 11481.10 92.94 56814.98 88888.00 2018-12-29 18:08:49.905 363 11481.02 92.93 56815.00 88888.00 2018-12-29 18:08:50.405 363 11481.04 92.98 56815.03 88888.00 2018-12-29 18:08:50.905 363 11480.93 92.95 56815.01 88888.00 2018-12-29 18:08:51.405 363 11480.86 92.86 56815.03 88888.00 2018-12-29 18:08:51.905 363 11480.90 92.91 56815.05 88888.00 2018-12-29 18:08:52.405 363 11480.82 92.91 56815.03 88888.00 2018-12-29 18:08:52.905 363 11480.79 92.87 56815.06 88888.00 2018-12-29 18:08:53.405 363 11480.75 92.81 56815.07 88888.00 2018-12-29 18:08:53.905 363 11480.72 92.88 56815.13 88888.00 2018-12-29 18:08:54.405 363 11480.66 92.86 56815.19 88888.00 2018-12-29 18:08:54.905 363 11480.68 92.79 56815.25 88888.00 2018-12-29 18:08:55.405 363 11480.58 92.71 56815.22 88888.00 2018-12-29 18:08:55.905 363 11480.54 92.72 56815.23 88888.00 2018-12-29 18:08:56.405 363 11480.58 92.71 56815.22 88888.00 2018-12-29 18:08:56.905 363 11480.47 92.67 56815.18 88888.00 2018-12-29 18:08:57.405 363 11480.52 92.75 56815.20 88888.00 2018-12-29 18:08:57.905 363 11480.51 92.75 56815.17 88888.00 2018-12-29 18:08:58.405 363 11480.37 92.77 56815.14 88888.00 2018-12-29 18:08:58.905 363 11480.35 92.77 56815.17 88888.00 2018-12-29 18:08:59.405 363 11480.32 92.70 56815.13 88888.00 2018-12-29 18:08:59.905 363 11480.26 92.66 56815.11 88888.00 2018-12-29 18:09:00.405 363 11480.31 92.65 56815.07 88888.00 2018-12-29 18:09:00.905 363 11480.25 92.70 56815.07 88888.00 2018-12-29 18:09:01.405 363 11480.24 92.67 56815.12 88888.00 2018-12-29 18:09:01.905 363 11480.23 92.64 56815.16 88888.00 2018-12-29 18:09:02.405 363 11480.13 92.60 56815.07 88888.00 2018-12-29 18:09:02.905 363 11480.07 92.67 56815.04 88888.00 2018-12-29 18:09:03.405 363 11480.11 92.70 56814.98 88888.00 2018-12-29 18:09:03.905 363 11480.00 92.58 56814.93 88888.00 2018-12-29 18:09:04.405 363 11479.96 92.56 56814.94 88888.00 2018-12-29 18:09:04.905 363 11479.99 92.53 56814.95 88888.00 2018-12-29 18:09:05.405 363 11479.96 92.49 56814.91 88888.00 2018-12-29 18:09:05.905 363 11479.90 92.49 56814.98 88888.00 2018-12-29 18:09:06.405 363 11479.92 92.49 56814.94 88888.00 2018-12-29 18:09:06.905 363 11479.86 92.43 56814.91 88888.00 2018-12-29 18:09:07.405 363 11479.90 92.42 56814.92 88888.00 2018-12-29 18:09:07.905 363 11479.95 92.37 56814.92 88888.00 2018-12-29 18:09:08.405 363 11479.85 92.38 56814.91 88888.00 2018-12-29 18:09:08.905 363 11479.82 92.40 56814.90 88888.00 2018-12-29 18:09:09.405 363 11479.81 92.51 56814.97 88888.00 2018-12-29 18:09:09.905 363 11479.71 92.34 56814.95 88888.00 2018-12-29 18:09:10.405 363 11479.75 92.39 56814.95 88888.00 2018-12-29 18:09:10.905 363 11479.75 92.43 56814.95 88888.00 2018-12-29 18:09:11.405 363 11479.65 92.43 56814.99 88888.00 2018-12-29 18:09:11.905 363 11479.81 92.42 56815.05 88888.00 2018-12-29 18:09:12.405 363 11479.74 92.36 56815.01 88888.00 2018-12-29 18:09:12.905 363 11479.56 92.32 56814.99 88888.00 2018-12-29 18:09:13.405 363 11479.63 92.36 56815.05 88888.00 2018-12-29 18:09:13.905 363 11479.59 92.33 56815.05 88888.00 2018-12-29 18:09:14.405 363 11479.52 92.34 56815.04 88888.00 2018-12-29 18:09:14.905 363 11479.51 92.24 56815.05 88888.00 2018-12-29 18:09:15.405 363 11479.48 92.23 56815.05 88888.00 2018-12-29 18:09:15.905 363 11479.45 92.29 56815.07 88888.00 2018-12-29 18:09:16.405 363 11479.42 92.26 56815.05 88888.00 2018-12-29 18:09:16.905 363 11479.38 92.25 56815.05 88888.00 2018-12-29 18:09:17.405 363 11479.35 92.30 56815.05 88888.00 2018-12-29 18:09:17.905 363 11479.37 92.34 56815.11 88888.00 2018-12-29 18:09:18.405 363 11479.28 92.36 56815.12 88888.00 2018-12-29 18:09:18.905 363 11479.23 92.33 56815.13 88888.00 2018-12-29 18:09:19.405 363 11479.27 92.27 56815.14 88888.00 2018-12-29 18:09:19.905 363 11479.21 92.29 56815.18 88888.00 2018-12-29 18:09:20.405 363 11479.16 92.31 56815.17 88888.00 2018-12-29 18:09:20.905 363 11479.16 92.33 56815.20 88888.00 2018-12-29 18:09:21.405 363 11479.01 92.31 56815.25 88888.00 2018-12-29 18:09:21.905 363 11479.08 92.30 56815.30 88888.00 2018-12-29 18:09:22.405 363 11479.10 92.29 56815.27 88888.00 2018-12-29 18:09:22.905 363 11479.01 92.26 56815.25 88888.00 2018-12-29 18:09:23.405 363 11479.01 92.26 56815.20 88888.00 2018-12-29 18:09:23.905 363 11478.99 92.24 56815.20 88888.00 2018-12-29 18:09:24.405 363 11478.98 92.25 56815.22 88888.00 2018-12-29 18:09:24.905 363 11478.96 92.24 56815.20 88888.00 2018-12-29 18:09:25.405 363 11478.95 92.13 56815.19 88888.00 2018-12-29 18:09:25.905 363 11478.86 92.15 56815.22 88888.00 2018-12-29 18:09:26.405 363 11478.85 92.16 56815.19 88888.00 2018-12-29 18:09:26.905 363 11478.82 92.04 56815.18 88888.00 2018-12-29 18:09:27.405 363 11478.75 91.97 56815.14 88888.00 2018-12-29 18:09:27.905 363 11478.74 91.92 56815.12 88888.00 2018-12-29 18:09:28.405 363 11478.71 91.88 56815.11 88888.00 2018-12-29 18:09:28.905 363 11478.64 91.92 56815.16 88888.00 2018-12-29 18:09:29.405 363 11478.61 91.91 56815.12 88888.00 2018-12-29 18:09:30.405 363 11478.40 91.86 56815.11 88888.00 2018-12-29 18:09:30.905 363 11478.37 91.86 56815.13 88888.00 2018-12-29 18:09:31.405 363 11478.36 91.85 56815.05 88888.00 2018-12-29 18:09:31.905 363 11478.42 91.85 56815.07 88888.00 2018-12-29 18:09:32.405 363 11478.39 91.79 56815.07 88888.00 2018-12-29 18:09:32.905 363 11478.28 91.74 56814.99 88888.00 2018-12-29 18:09:33.405 363 11478.26 91.70 56814.88 88888.00 2018-12-29 18:09:33.905 363 11478.22 91.70 56814.90 88888.00 2018-12-29 18:09:34.405 363 11478.11 91.68 56814.85 88888.00 2018-12-29 18:09:34.905 363 11478.09 91.69 56814.90 88888.00 2018-12-29 18:09:35.405 363 11478.06 91.65 56814.84 88888.00 2018-12-29 18:09:35.905 363 11477.98 91.62 56814.78 88888.00 2018-12-29 18:09:36.405 363 11477.95 91.63 56814.78 88888.00 2018-12-29 18:09:36.905 363 11477.94 91.62 56814.72 88888.00 2018-12-29 18:09:37.405 363 11477.89 91.59 56814.69 88888.00 2018-12-29 18:09:37.905 363 11477.87 91.58 56814.69 88888.00 2018-12-29 18:09:38.405 363 11477.83 91.51 56814.65 88888.00 2018-12-29 18:09:38.905 363 11477.80 91.49 56814.54 88888.00 2018-12-29 18:09:39.405 363 11477.78 91.50 56814.50 88888.00 2018-12-29 18:09:39.905 363 11477.70 91.47 56814.47 88888.00 2018-12-29 18:09:40.405 363 11477.66 91.36 56814.41 88888.00 2018-12-29 18:09:40.905 363 11477.68 91.35 56814.42 88888.00 2018-12-29 18:09:41.405 363 11477.60 91.32 56814.46 88888.00 2018-12-29 18:09:41.905 363 11477.47 91.27 56814.42 88888.00 2018-12-29 18:09:42.405 363 11477.53 91.25 56814.40 88888.00 2018-12-29 18:09:42.905 363 11477.42 91.18 56814.37 88888.00 2018-12-29 18:09:43.405 363 11477.42 91.18 56814.33 88888.00 2018-12-29 18:09:43.905 363 11477.46 91.17 56814.26 88888.00 2018-12-29 18:09:44.405 363 11477.32 91.11 56814.23 88888.00 2018-12-29 18:09:44.905 363 11477.27 91.14 56814.18 88888.00 2018-12-29 18:09:45.405 363 11477.28 91.10 56814.17 88888.00 2018-12-29 18:09:45.905 363 11477.17 91.14 56814.18 88888.00 2018-12-29 18:09:46.405 363 11477.24 91.14 56814.20 88888.00 2018-12-29 18:09:46.905 363 11477.24 91.06 56814.16 88888.00 2018-12-29 18:09:47.405 363 11477.12 91.02 56814.13 88888.00 2018-12-29 18:09:47.905 363 11477.10 90.98 56814.11 88888.00 2018-12-29 18:09:48.405 363 11477.08 90.90 56814.11 88888.00 2018-12-29 18:09:48.905 363 11476.99 90.95 56814.14 88888.00 2018-12-29 18:09:49.905 363 11477.01 91.02 56814.11 88888.00 2018-12-29 18:09:50.405 363 11476.92 90.96 56814.13 88888.00 2018-12-29 18:09:50.905 363 11476.97 90.94 56814.20 88888.00 2018-12-29 18:09:51.405 363 11476.91 90.89 56814.13 88888.00 2018-12-29 18:09:51.905 363 11476.86 91.01 56814.10 88888.00 2018-12-29 18:09:52.405 363 11476.90 91.02 56814.07 88888.00 2018-12-29 18:09:52.905 363 11476.86 90.94 56814.05 88888.00 2018-12-29 18:09:53.405 363 11476.85 91.02 56814.09 88888.00 2018-12-29 18:09:53.905 363 11476.87 91.06 56814.11 88888.00 2018-12-29 18:09:54.405 363 11476.78 91.01 56814.09 88888.00 2018-12-29 18:09:54.906 363 11476.76 91.00 56814.01 88888.00 2018-12-29 18:09:55.406 363 11476.77 90.88 56813.98 88888.00 2018-12-29 18:09:55.906 363 11476.63 90.83 56813.98 88888.00 2018-12-29 18:09:56.406 363 11476.63 90.83 56813.92 88888.00 2018-12-29 18:09:56.906 363 11476.66 90.82 56813.92 88888.00 2018-12-29 18:09:57.406 363 11476.63 90.82 56813.92 88888.00 2018-12-29 18:09:57.906 363 11476.57 90.82 56813.88 88888.00 2018-12-29 18:09:58.406 363 11476.59 90.79 56813.88 88888.00 2018-12-29 18:09:58.906 363 11476.50 90.74 56813.86 88888.00 2018-12-29 18:09:59.406 363 11476.49 90.70 56813.85 88888.00 2018-12-29 18:09:59.906 363 11476.52 90.67 56813.77 88888.00 2018-12-29 18:10:00.406 363 11476.46 90.64 56813.77 88888.00 2018-12-29 18:10:00.906 363 11476.45 90.63 56813.77 88888.00 2018-12-29 18:10:01.906 363 11476.38 90.54 56813.71 88888.00 2018-12-29 18:10:02.406 363 11476.37 90.52 56813.70 88888.00 2018-12-29 18:10:02.906 363 11476.30 90.48 56813.65 88888.00 2018-12-29 18:10:03.406 363 11476.25 90.47 56813.59 88888.00 2018-12-29 18:10:03.906 363 11476.25 90.47 56813.54 88888.00 2018-12-29 18:10:04.406 363 11476.22 90.43 56813.57 88888.00 2018-12-29 18:10:04.906 363 11476.17 90.46 56813.54 88888.00 2018-12-29 18:10:05.406 363 11476.25 90.45 56813.49 88888.00 2018-12-29 18:10:05.906 363 11476.18 90.43 56813.46 88888.00 2018-12-29 18:10:06.406 363 11476.14 90.43 56813.38 88888.00 2018-12-29 18:10:06.906 363 11476.16 90.38 56813.38 88888.00 2018-12-29 18:10:07.406 363 11476.11 90.32 56813.41 88888.00 2018-12-29 18:10:07.906 363 11476.06 90.23 56813.36 88888.00 2018-12-29 18:10:08.406 363 11476.10 90.18 56813.26 88888.00 2018-12-29 18:10:08.906 363 11476.03 90.18 56813.23 88888.00 2018-12-29 18:10:09.406 363 11476.02 90.18 56813.25 88888.00 2018-12-29 18:10:09.906 363 11475.99 90.14 56813.23 88888.00 2018-12-29 18:10:10.406 363 11475.90 90.08 56813.14 88888.00 2018-12-29 18:10:10.906 363 11476.03 90.04 56813.11 88888.00 2018-12-29 18:10:11.906 363 11475.88 89.92 56813.04 88888.00 2018-12-29 18:10:12.406 363 11475.95 90.06 56813.02 88888.00 2018-12-29 18:10:12.906 363 11475.95 90.06 56813.00 88888.00 2018-12-29 18:10:13.406 363 11475.89 90.02 56813.02 88888.00 2018-12-29 18:10:13.906 363 11475.89 90.02 56813.02 88888.00 2018-12-29 18:10:14.406 363 11475.87 90.02 56812.95 88888.00 2018-12-29 18:10:14.906 363 11475.85 90.01 56812.95 88888.00 2018-12-29 18:10:15.406 363 11475.85 89.95 56812.94 88888.00 2018-12-29 18:10:15.906 363 11475.82 89.93 56812.87 88888.00 2018-12-29 18:10:16.406 363 11475.78 89.89 56812.85 88888.00 2018-12-29 18:10:16.906 363 11475.87 89.82 56812.77 88888.00 2018-12-29 18:10:17.406 363 11475.87 89.81 56812.76 88888.00 2018-12-29 18:10:17.906 363 11475.85 89.88 56812.74 88888.00 2018-12-29 18:10:18.406 363 11475.86 89.93 56812.76 88888.00 2018-12-29 18:10:18.906 363 11475.81 89.89 56812.75 88888.00 2018-12-29 18:10:19.406 363 11475.80 89.84 56812.74 88888.00 2018-12-29 18:10:19.906 363 11475.80 89.84 56812.69 88888.00 2018-12-29 18:10:20.406 363 11475.72 89.87 56812.62 88888.00 2018-12-29 18:10:20.906 363 11475.68 89.86 56812.59 88888.00 2018-12-29 18:10:21.406 363 11475.71 89.84 56812.57 88888.00 2018-12-29 18:10:21.906 363 11475.64 89.84 56812.51 88888.00 2018-12-29 18:10:22.406 363 11475.67 89.84 56812.47 88888.00 2018-12-29 18:10:22.906 363 11475.75 89.75 56812.44 88888.00 2018-12-29 18:10:23.406 363 11475.68 89.75 56812.38 88888.00 2018-12-29 18:10:23.906 363 11475.69 89.81 56812.37 88888.00 2018-12-29 18:10:24.406 363 11475.65 89.79 56812.41 88888.00 2018-12-29 18:10:24.906 363 11475.62 89.77 56812.41 88888.00 2018-12-29 18:10:25.406 363 11475.67 89.78 56812.40 88888.00 2018-12-29 18:10:25.906 363 11475.67 89.71 56812.32 88888.00 2018-12-29 18:10:26.406 363 11475.59 89.73 56812.36 88888.00 2018-12-29 18:10:26.906 363 11475.65 89.72 56812.35 88888.00 2018-12-29 18:10:27.406 363 11475.67 89.68 56812.30 88888.00 2018-12-29 18:10:27.906 363 11475.57 89.73 56812.29 88888.00 2018-12-29 18:10:28.406 363 11475.68 89.72 56812.32 88888.00 2018-12-29 18:10:28.906 363 11475.67 89.72 56812.27 88888.00 2018-12-29 18:10:29.406 363 11475.62 89.78 56812.30 88888.00 2018-12-29 18:10:29.906 363 11475.68 89.89 56812.27 88888.00 2018-12-29 18:10:30.406 363 11475.65 90.02 56812.23 88888.00 2018-12-29 18:10:30.906 363 11475.60 90.05 56812.22 88888.00 2018-12-29 18:10:31.406 363 11475.67 89.89 56812.17 88888.00 2018-12-29 18:10:31.906 363 11475.62 89.74 56812.12 88888.00 2018-12-29 18:10:32.406 363 11475.68 89.74 56812.08 88888.00 2018-12-29 18:10:32.906 363 11475.72 89.72 56812.12 88888.00 2018-12-29 18:10:33.406 363 11475.65 89.68 56812.09 88888.00 2018-12-29 18:10:33.906 363 11475.66 89.73 56812.14 88888.00 2018-12-29 18:10:34.406 363 11475.68 89.74 56812.12 88888.00 2018-12-29 18:10:34.906 363 11475.67 89.72 56812.02 88888.00 2018-12-29 18:10:35.406 363 11475.73 89.68 56811.95 88888.00 2018-12-29 18:10:35.906 363 11475.66 89.61 56811.93 88888.00 2018-12-29 18:10:36.406 363 11475.60 89.61 56811.98 88888.00 2018-12-29 18:10:36.906 363 11475.64 89.65 56811.93 88888.00 2018-12-29 18:10:37.406 363 11475.71 89.65 56811.86 88888.00 2018-12-29 18:10:37.906 363 11475.67 89.62 56811.83 88888.00 2018-12-29 18:10:38.406 363 11475.68 89.60 56811.87 88888.00 2018-12-29 18:10:38.906 363 11475.65 89.57 56811.80 88888.00 2018-12-29 18:10:39.406 363 11475.74 89.59 56811.76 88888.00 2018-12-29 18:10:39.906 363 11475.76 89.58 56811.76 88888.00 2018-12-29 18:10:40.406 363 11475.74 89.61 56811.76 88888.00 2018-12-29 18:10:40.906 363 11475.73 89.70 56811.82 88888.00 2018-12-29 18:10:41.406 363 11475.79 89.72 56811.76 88888.00 2018-12-29 18:10:41.906 363 11475.79 89.67 56811.70 88888.00 2018-12-29 18:10:42.406 363 11475.82 89.71 56811.70 88888.00 2018-12-29 18:10:43.406 363 11475.90 89.65 56811.69 88888.00 2018-12-29 18:10:43.906 363 11475.96 89.75 56811.69 88888.00 2018-12-29 18:10:44.406 363 11475.95 89.72 56811.67 88888.00 2018-12-29 18:10:44.906 363 11475.88 89.67 56811.64 88888.00 2018-12-29 18:10:45.406 363 11475.96 89.66 56811.61 88888.00 2018-12-29 18:10:45.906 363 11475.99 89.65 56811.63 88888.00 2018-12-29 18:10:46.406 363 11475.97 89.67 56811.65 88888.00 2018-12-29 18:10:46.906 363 11476.04 89.68 56811.60 88888.00 2018-12-29 18:10:47.406 363 11476.08 89.66 56811.58 88888.00 2018-12-29 18:10:47.906 363 11476.06 89.61 56811.54 88888.00 2018-12-29 18:10:48.406 363 11476.15 89.61 56811.52 88888.00 2018-12-29 18:10:48.906 363 11476.13 89.64 56811.53 88888.00 2018-12-29 18:10:49.406 363 11476.09 89.64 56811.53 88888.00 2018-12-29 18:10:49.906 363 11476.16 89.64 56811.52 88888.00 2018-12-29 18:10:50.406 363 11476.21 89.61 56811.48 88888.00 2018-12-29 18:10:50.906 363 11476.21 89.61 56811.50 88888.00 2018-12-29 18:10:51.406 363 11476.27 89.55 56811.57 88888.00 2018-12-29 18:10:51.906 363 11476.25 89.57 56811.53 88888.00 2018-12-29 18:10:52.406 363 11476.23 89.67 56811.51 88888.00 2018-12-29 18:10:52.906 363 11476.29 89.74 56811.53 88888.00 2018-12-29 18:10:53.406 363 11476.29 89.68 56811.45 88888.00 2018-12-29 18:10:53.906 363 11476.34 89.66 56811.47 88888.00 2018-12-29 18:10:54.406 363 11476.38 89.64 56811.46 88888.00 2018-12-29 18:10:54.906 363 11476.38 89.66 56811.48 88888.00 2018-12-29 18:10:55.406 363 11476.34 89.62 56811.51 88888.00 2018-12-29 18:10:55.906 363 11476.35 89.64 56811.52 88888.00 2018-12-29 18:10:56.406 363 11476.35 89.71 56811.54 88888.00 2018-12-29 18:10:56.906 363 11476.38 89.72 56811.53 88888.00 2018-12-29 18:10:57.406 363 11476.38 89.62 56811.52 88888.00 2018-12-29 18:10:57.906 363 11476.32 89.50 56811.46 88888.00 2018-12-29 18:10:58.406 363 11476.32 89.53 56811.44 88888.00 2018-12-29 18:10:58.906 363 11476.37 89.57 56811.42 88888.00 2018-12-29 18:10:59.406 363 11476.34 89.51 56811.40 88888.00 2018-12-29 18:10:59.906 363 11476.36 89.57 56811.46 88888.00 2018-12-29 18:11:00.406 363 11476.41 89.58 56811.46 88888.00 2018-12-29 18:11:00.906 363 11476.32 89.55 56811.46 88888.00 2018-12-29 18:11:01.406 363 11476.42 89.58 56811.51 88888.00 2018-12-29 18:11:01.906 363 11476.45 89.61 56811.52 88888.00 2018-12-29 18:11:02.406 363 11476.36 89.58 56811.47 88888.00 2018-12-29 18:11:02.906 363 11476.39 89.64 56811.44 88888.00 2018-12-29 18:11:03.406 363 11476.34 89.60 56811.39 88888.00 2018-12-29 18:11:03.906 363 11476.29 89.55 56811.39 88888.00 2018-12-29 18:11:04.406 363 11476.35 89.55 56811.45 88888.00 2018-12-29 18:11:04.906 363 11476.34 89.61 56811.48 88888.00 2018-12-29 18:11:05.406 363 11476.39 89.59 56811.50 88888.00 2018-12-29 18:11:05.906 363 11476.51 89.57 56811.47 88888.00 2018-12-29 18:11:06.406 363 11476.44 89.57 56811.44 88888.00 2018-12-29 18:11:06.906 363 11476.41 89.54 56811.48 88888.00 2018-12-29 18:11:07.406 363 11476.45 89.57 56811.46 88888.00 2018-12-29 18:11:07.906 363 11476.38 89.58 56811.48 88888.00 2018-12-29 18:11:08.406 363 11476.42 89.64 56811.45 88888.00 2018-12-29 18:11:08.906 363 11476.45 89.66 56811.45 88888.00 2018-12-29 18:11:09.406 363 11476.44 89.73 56811.48 88888.00 2018-12-29 18:11:09.906 363 11476.48 89.79 56811.46 88888.00 2018-12-29 18:11:10.406 363 11476.52 89.78 56811.41 88888.00 2018-12-29 18:11:10.906 363 11476.48 89.71 56811.40 88888.00 2018-12-29 18:11:11.406 363 11476.55 89.70 56811.42 88888.00 2018-12-29 18:11:11.906 363 11476.58 89.71 56811.38 88888.00 2018-12-29 18:11:12.406 363 11476.52 89.72 56811.41 88888.00 2018-12-29 18:11:12.906 363 11476.63 89.71 56811.37 88888.00 2018-12-29 18:11:13.406 363 11476.67 89.74 56811.34 88888.00 2018-12-29 18:11:13.906 363 11476.64 89.88 56811.37 88888.00 2018-12-29 18:11:14.406 363 11476.81 89.87 56811.39 88888.00 2018-12-29 18:11:14.906 363 11476.81 89.82 56811.32 88888.00 2018-12-29 18:11:15.406 363 11476.83 89.92 56811.34 88888.00 2018-12-29 18:11:15.906 363 11476.90 89.95 56811.38 88888.00 2018-12-29 18:11:16.406 363 11476.89 89.95 56811.38 88888.00 2018-12-29 18:11:16.906 363 11476.92 89.99 56811.39 88888.00 2018-12-29 18:11:17.406 363 11477.01 89.95 56811.42 88888.00 2018-12-29 18:11:17.906 363 11477.00 89.93 56811.40 88888.00 2018-12-29 18:11:18.406 363 11477.12 90.06 56811.41 88888.00 2018-12-29 18:11:18.906 363 11477.20 90.05 56811.42 88888.00 2018-12-29 18:11:19.406 363 11477.12 90.06 56811.42 88888.00 2018-12-29 18:11:19.906 363 11477.24 90.05 56811.50 88888.00 2018-12-29 18:11:20.406 363 11477.28 90.06 56811.59 88888.00 2018-12-29 18:11:20.906 363 11477.28 90.07 56811.59 88888.00 2018-12-29 18:11:21.406 363 11477.43 90.12 56811.55 88888.00 2018-12-29 18:11:21.906 363 11477.49 90.19 56811.59 88888.00 2018-12-29 18:11:22.406 363 11477.40 90.16 56811.57 88888.00 2018-12-29 18:11:22.906 363 11477.42 90.18 56811.57 88888.00 2018-12-29 18:11:23.406 363 11477.48 90.20 56811.57 88888.00 2018-12-29 18:11:23.906 363 11477.50 90.20 56811.65 88888.00 2018-12-29 18:11:24.406 363 11477.57 90.22 56811.65 88888.00 2018-12-29 18:11:24.906 363 11477.57 90.19 56811.61 88888.00 2018-12-29 18:11:25.406 363 11477.57 90.23 56811.64 88888.00 2018-12-29 18:11:25.906 363 11477.73 90.29 56811.60 88888.00 2018-12-29 18:11:26.406 363 11477.66 90.34 56811.63 88888.00 2018-12-29 18:11:26.906 363 11477.70 90.40 56811.64 88888.00 2018-12-29 18:11:27.406 363 11477.83 90.39 56811.60 88888.00 2018-12-29 18:11:27.906 363 11477.81 90.40 56811.59 88888.00 2018-12-29 18:11:28.406 363 11477.80 90.40 56811.63 88888.00 2018-12-29 18:11:28.906 363 11477.84 90.46 56811.65 88888.00 2018-12-29 18:11:29.406 363 11477.81 90.35 56811.71 88888.00 2018-12-29 18:11:29.906 363 11477.87 90.32 56811.67 88888.00 2018-12-29 18:11:30.406 363 11477.94 90.34 56811.69 88888.00 2018-12-29 18:11:30.906 363 11477.87 90.47 56811.70 88888.00 2018-12-29 18:11:31.406 363 11477.91 90.59 56811.69 88888.00 2018-12-29 18:11:31.906 363 11478.02 90.49 56811.78 88888.00 2018-12-29 18:11:32.406 363 11477.96 90.46 56811.89 88888.00 2018-12-29 18:11:32.906 363 11478.01 90.41 56811.87 88888.00 2018-12-29 18:11:33.406 363 11478.08 90.41 56811.89 88888.00 2018-12-29 18:11:33.906 363 11478.02 90.48 56811.87 88888.00 2018-12-29 18:11:34.406 363 11478.11 90.54 56811.83 88888.00 2018-12-29 18:11:34.906 363 11478.19 90.54 56811.82 88888.00 2018-12-29 18:11:35.406 363 11478.16 90.52 56811.85 88888.00 2018-12-29 18:11:35.906 363 11478.23 90.54 56811.86 88888.00 2018-12-29 18:11:36.406 363 11478.22 90.55 56811.86 88888.00 2018-12-29 18:11:36.906 363 11478.17 90.62 56811.87 88888.00 2018-12-29 18:11:37.406 363 11478.24 90.63 56811.95 88888.00 2018-12-29 18:11:37.906 363 11478.33 90.67 56812.04 88888.00 2018-12-29 18:11:38.406 363 11478.29 90.72 56812.03 88888.00 2018-12-29 18:11:38.906 363 11478.35 90.70 56812.08 88888.00 2018-12-29 18:11:39.406 363 11478.39 90.61 56812.10 88888.00 2018-12-29 18:11:39.906 363 11478.30 90.61 56812.12 88888.00 2018-12-29 18:11:40.406 363 11478.35 90.63 56812.14 88888.00 2018-12-29 18:11:40.906 363 11478.36 90.74 56812.19 88888.00 2018-12-29 18:11:41.406 363 11478.37 90.98 56812.25 88888.00 2018-12-29 18:11:41.906 363 11478.45 91.01 56812.32 88888.00 2018-12-29 18:11:42.406 363 11478.46 90.88 56812.34 88888.00 2018-12-29 18:11:42.906 363 11478.46 90.77 56812.46 88888.00 2018-12-29 18:11:43.406 363 11478.53 90.83 56812.50 88888.00 2018-12-29 18:11:43.906 363 11478.49 90.86 56812.51 88888.00 2018-12-29 18:11:44.406 363 11478.54 90.87 56812.59 88888.00 2018-12-29 18:11:44.906 363 11478.61 90.81 56812.55 88888.00 2018-12-29 18:11:45.406 363 11478.53 90.80 56812.61 88888.00 2018-12-29 18:11:45.906 363 11478.58 90.86 56812.69 88888.00 2018-12-29 18:11:46.406 363 11478.58 90.89 56812.70 88888.00 2018-12-29 18:11:46.906 363 11478.56 90.89 56812.70 88888.00 2018-12-29 18:11:47.406 363 11478.64 90.93 56812.77 88888.00 2018-12-29 18:11:47.906 363 11478.66 90.91 56812.82 88888.00 2018-12-29 18:11:48.407 363 11478.68 91.01 56812.88 88888.00 2018-12-29 18:11:48.907 363 11478.72 91.03 56813.02 88888.00 2018-12-29 18:11:49.407 363 11478.70 91.02 56813.06 88888.00 2018-12-29 18:11:49.907 363 11478.63 91.04 56812.99 88888.00 2018-12-29 18:11:50.407 363 11478.77 91.08 56812.99 88888.00 2018-12-29 18:11:50.907 363 11478.75 91.09 56813.00 88888.00 2018-12-29 18:11:51.407 363 11478.73 91.11 56813.05 88888.00 2018-12-29 18:11:51.907 363 11478.82 91.15 56813.01 88888.00 2018-12-29 18:11:52.407 363 11478.80 91.18 56813.02 88888.00 2018-12-29 18:11:52.907 363 11478.78 91.21 56813.02 88888.00 2018-12-29 18:11:53.407 363 11478.82 91.23 56813.07 88888.00 2018-12-29 18:11:53.907 363 11478.79 91.31 56813.07 88888.00 2018-12-29 18:11:54.407 363 11478.84 91.36 56813.08 88888.00 2018-12-29 18:11:54.907 363 11478.88 91.36 56813.06 88888.00 2018-12-29 18:11:55.407 363 11478.86 91.40 56813.07 88888.00 2018-12-29 18:11:56.407 363 11478.93 91.38 56813.21 88888.00 2018-12-29 18:11:56.907 363 11478.91 91.35 56813.24 88888.00 2018-12-29 18:11:57.407 363 11478.92 91.37 56813.18 88888.00 2018-12-29 18:11:57.907 363 11478.96 91.40 56813.18 88888.00 2018-12-29 18:11:58.407 363 11478.92 91.43 56813.25 88888.00 2018-12-29 18:11:58.907 363 11479.00 91.51 56813.27 88888.00 2018-12-29 18:11:59.407 363 11479.07 91.52 56813.24 88888.00 2018-12-29 18:11:59.907 363 11479.03 91.54 56813.18 88888.00 2018-12-29 18:12:00.407 363 11479.08 91.55 56813.24 88888.00 2018-12-29 18:12:00.907 363 11479.12 91.54 56813.25 88888.00 2018-12-29 18:12:01.407 363 11479.05 91.56 56813.30 88888.00 2018-12-29 18:12:01.907 363 11479.08 91.58 56813.26 88888.00 2018-12-29 18:12:02.407 363 11479.08 91.61 56813.26 88888.00 2018-12-29 18:12:02.907 363 11479.06 91.70 56813.23 88888.00 2018-12-29 18:12:03.407 363 11479.13 91.75 56813.21 88888.00 2018-12-29 18:12:03.907 363 11479.21 91.75 56813.24 88888.00 2018-12-29 18:12:04.407 363 11479.19 91.72 56813.26 88888.00 2018-12-29 18:12:04.907 363 11479.24 91.72 56813.31 88888.00 2018-12-29 18:12:05.407 363 11479.20 91.72 56813.31 88888.00 2018-12-29 18:12:05.907 363 11479.24 91.77 56813.27 88888.00 2018-12-29 18:12:06.407 363 11479.31 91.76 56813.26 88888.00 2018-12-29 18:12:06.907 363 11479.28 91.83 56813.25 88888.00 2018-12-29 18:12:07.407 363 11479.31 91.88 56813.27 88888.00 2018-12-29 18:12:07.907 363 11479.29 91.88 56813.32 88888.00 2018-12-29 18:12:08.407 363 11479.24 91.86 56813.32 88888.00 2018-12-29 18:12:08.907 363 11479.27 91.90 56813.32 88888.00 2018-12-29 18:12:09.407 363 11479.30 91.91 56813.28 88888.00 2018-12-29 18:12:09.907 363 11479.26 91.96 56813.33 88888.00 2018-12-29 18:12:10.407 363 11479.28 91.99 56813.38 88888.00 2018-12-29 18:12:10.907 363 11479.27 91.96 56813.39 88888.00 2018-12-29 18:12:11.407 363 11479.22 91.97 56813.34 88888.00 2018-12-29 18:12:11.907 363 11479.33 91.98 56813.32 88888.00 2018-12-29 18:12:12.407 363 11479.37 91.97 56813.37 88888.00 2018-12-29 18:12:12.907 363 11479.29 91.95 56813.40 88888.00 2018-12-29 18:12:13.407 363 11479.30 91.93 56813.40 88888.00 2018-12-29 18:12:13.907 363 11479.30 91.88 56813.38 88888.00 2018-12-29 18:12:14.407 363 11479.28 91.90 56813.34 88888.00 2018-12-29 18:12:14.907 363 11479.35 91.97 56813.33 88888.00 2018-12-29 18:12:15.407 363 11479.41 91.97 56813.34 88888.00 2018-12-29 18:12:15.907 363 11479.35 91.99 56813.30 88888.00 2018-12-29 18:12:16.407 363 11479.38 91.96 56813.31 88888.00 2018-12-29 18:12:16.907 363 11479.35 91.95 56813.33 88888.00 2018-12-29 18:12:17.407 363 11479.34 91.92 56813.36 88888.00 2018-12-29 18:12:17.907 363 11479.42 91.90 56813.38 88888.00 2018-12-29 18:12:18.407 363 11479.43 91.95 56813.39 88888.00 2018-12-29 18:12:18.907 363 11479.43 91.97 56813.40 88888.00 2018-12-29 18:12:19.407 363 11479.52 91.98 56813.43 88888.00 2018-12-29 18:12:19.907 363 11479.43 92.04 56813.39 88888.00 2018-12-29 18:12:20.407 363 11479.35 92.00 56813.45 88888.00 2018-12-29 18:12:20.907 363 11479.35 91.97 56813.45 88888.00 2018-12-29 18:12:21.407 363 11479.33 92.00 56813.47 88888.00 2018-12-29 18:12:21.907 363 11479.34 91.99 56813.46 88888.00 2018-12-29 18:12:22.407 363 11479.34 91.95 56813.44 88888.00 2018-12-29 18:12:22.907 363 11479.24 91.95 56813.46 88888.00 2018-12-29 18:12:23.407 363 11479.20 91.99 56813.47 88888.00 2018-12-29 18:12:23.907 363 11479.23 91.93 56813.54 88888.00 2018-12-29 18:12:24.407 363 11479.16 91.95 56813.51 88888.00 2018-12-29 18:12:24.907 363 11479.22 92.02 56813.52 88888.00 2018-12-29 18:12:25.407 363 11479.16 91.96 56813.63 88888.00 2018-12-29 18:12:25.907 363 11479.06 91.96 56813.64 88888.00 2018-12-29 18:12:26.407 363 11479.02 91.99 56813.59 88888.00 2018-12-29 18:12:26.907 363 11478.93 92.03 56813.58 88888.00 2018-12-29 18:12:27.907 363 11478.96 92.05 56813.65 88888.00 2018-12-29 18:12:28.407 363 11478.89 92.15 56813.62 88888.00 2018-12-29 18:12:28.907 363 11478.82 92.19 56813.65 88888.00 2018-12-29 18:12:29.407 363 11478.91 92.16 56813.68 88888.00 2018-12-29 18:12:29.907 363 11478.87 92.15 56813.66 88888.00 2018-12-29 18:12:30.407 363 11478.84 92.10 56813.73 88888.00 2018-12-29 18:12:30.907 363 11478.81 92.11 56813.79 88888.00 2018-12-29 18:12:31.407 363 11478.73 92.12 56813.76 88888.00 2018-12-29 18:12:31.907 363 11478.72 92.11 56813.73 88888.00 2018-12-29 18:12:32.407 363 11478.75 92.09 56813.71 88888.00 2018-12-29 18:12:32.907 363 11478.66 92.08 56813.72 88888.00 2018-12-29 18:12:33.407 363 11478.53 92.05 56813.71 88888.00 2018-12-29 18:12:33.907 363 11478.52 92.03 56813.75 88888.00 2018-12-29 18:12:34.407 363 11478.46 92.09 56813.76 88888.00 2018-12-29 18:12:34.907 363 11478.46 92.10 56813.79 88888.00 2018-12-29 18:12:35.407 363 11478.44 92.06 56813.73 88888.00 2018-12-29 18:12:35.907 363 11478.36 92.06 56813.75 88888.00 2018-12-29 18:12:36.407 363 11478.36 92.12 56813.73 88888.00 2018-12-29 18:12:36.907 363 11478.36 92.08 56813.77 88888.00 2018-12-29 18:12:37.407 363 11478.29 92.02 56813.81 88888.00 2018-12-29 18:12:37.907 363 11478.31 91.98 56813.78 88888.00 2018-12-29 18:12:38.407 363 11478.33 91.99 56813.77 88888.00 2018-12-29 18:12:38.907 363 11478.25 91.99 56813.78 88888.00 2018-12-29 18:12:39.407 363 11478.26 92.03 56813.78 88888.00 2018-12-29 18:12:39.907 363 11478.22 91.98 56813.77 88888.00 2018-12-29 18:12:40.407 363 11478.22 91.97 56813.77 88888.00 2018-12-29 18:12:40.907 363 11478.25 91.96 56813.75 88888.00 2018-12-29 18:12:41.407 363 11478.25 91.91 56813.76 88888.00 2018-12-29 18:12:41.907 363 11478.18 91.90 56813.75 88888.00 2018-12-29 18:12:42.407 363 11478.20 91.97 56813.73 88888.00 2018-12-29 18:12:42.907 363 11478.19 92.00 56813.72 88888.00 2018-12-29 18:12:43.407 363 11478.15 92.02 56813.71 88888.00 2018-12-29 18:12:43.907 363 11478.20 91.96 56813.66 88888.00 2018-12-29 18:12:44.407 363 11478.15 91.92 56813.66 88888.00 2018-12-29 18:12:44.907 363 11478.16 91.95 56813.72 88888.00 2018-12-29 18:12:45.407 363 11478.23 91.98 56813.71 88888.00 2018-12-29 18:12:45.907 363 11478.13 92.02 56813.68 88888.00 2018-12-29 18:12:46.407 363 11478.15 92.05 56813.65 88888.00 2018-12-29 18:12:46.907 363 11478.22 92.11 56813.69 88888.00 2018-12-29 18:12:47.407 363 11478.12 92.12 56813.70 88888.00 2018-12-29 18:12:47.907 363 11478.18 92.09 56813.60 88888.00 2018-12-29 18:12:48.407 363 11478.24 92.06 56813.68 88888.00 2018-12-29 18:12:48.907 363 11478.22 92.13 56813.62 88888.00 2018-12-29 18:12:49.407 363 11478.18 92.22 56813.60 88888.00 2018-12-29 18:12:49.907 363 11478.22 92.26 56813.58 88888.00 2018-12-29 18:12:50.407 363 11478.22 92.20 56813.57 88888.00 2018-12-29 18:12:50.907 363 11478.23 92.18 56813.58 88888.00 2018-12-29 18:12:51.407 363 11478.23 92.16 56813.59 88888.00 2018-12-29 18:12:51.907 363 11478.18 92.13 56813.53 88888.00 2018-12-29 18:12:52.407 363 11478.25 92.20 56813.56 88888.00 2018-12-29 18:12:52.907 363 11478.31 92.19 56813.57 88888.00 2018-12-29 18:12:53.407 363 11478.26 92.24 56813.63 88888.00 2018-12-29 18:12:53.907 363 11478.35 92.39 56813.58 88888.00 2018-12-29 18:12:54.407 363 11478.37 92.40 56813.53 88888.00 2018-12-29 18:12:54.907 363 11478.37 92.36 56813.43 88888.00 2018-12-29 18:12:55.407 363 11478.46 92.38 56813.40 88888.00 2018-12-29 18:12:55.907 363 11478.44 92.44 56813.39 88888.00 2018-12-29 18:12:56.407 363 11478.44 92.52 56813.38 88888.00 2018-12-29 18:12:56.907 363 11478.52 92.52 56813.47 88888.00 2018-12-29 18:12:57.407 363 11478.47 92.46 56813.46 88888.00 2018-12-29 18:12:57.907 363 11478.50 92.47 56813.46 88888.00 2018-12-29 18:12:58.407 363 11478.63 92.47 56813.41 88888.00 2018-12-29 18:12:59.407 363 11478.61 92.43 56813.36 88888.00 2018-12-29 18:12:59.907 363 11478.65 92.47 56813.36 88888.00 2018-12-29 18:13:00.407 363 11478.63 92.49 56813.36 88888.00 2018-12-29 18:13:00.907 363 11478.68 92.44 56813.31 88888.00 2018-12-29 18:13:01.407 363 11478.78 92.42 56813.25 88888.00 2018-12-29 18:13:01.907 363 11478.71 92.43 56813.26 88888.00 2018-12-29 18:13:02.407 363 11478.75 92.43 56813.30 88888.00 2018-12-29 18:13:02.907 363 11478.74 92.38 56813.30 88888.00 2018-12-29 18:13:03.407 363 11478.70 92.37 56813.24 88888.00 2018-12-29 18:13:03.907 363 11478.75 92.39 56813.25 88888.00 2018-12-29 18:13:04.407 363 11478.77 92.33 56813.26 88888.00 2018-12-29 18:13:04.907 363 11478.75 92.36 56813.25 88888.00 2018-12-29 18:13:05.407 363 11478.85 92.37 56813.27 88888.00 2018-12-29 18:13:05.907 363 11478.81 92.32 56813.30 88888.00 2018-12-29 18:13:06.407 363 11478.74 92.37 56813.26 88888.00 2018-12-29 18:13:06.907 363 11478.79 92.39 56813.26 88888.00 2018-12-29 18:13:07.407 363 11478.74 92.33 56813.25 88888.00 2018-12-29 18:13:07.907 363 11478.72 92.31 56813.27 88888.00 2018-12-29 18:13:08.407 363 11478.84 92.30 56813.25 88888.00 2018-12-29 18:13:08.907 363 11478.80 92.33 56813.27 88888.00 2018-12-29 18:13:09.407 363 11478.78 92.31 56813.20 88888.00 2018-12-29 18:13:09.907 363 11478.80 92.31 56813.17 88888.00 2018-12-29 18:13:10.407 363 11478.79 92.36 56813.24 88888.00 2018-12-29 18:13:10.907 363 11478.79 92.43 56813.27 88888.00 2018-12-29 18:13:11.407 363 11478.85 92.46 56813.25 88888.00 2018-12-29 18:13:11.907 363 11478.78 92.45 56813.27 88888.00 2018-12-29 18:13:12.407 363 11478.75 92.46 56813.30 88888.00 2018-12-29 18:13:12.907 363 11478.85 92.52 56813.30 88888.00 2018-12-29 18:13:13.407 363 11478.79 92.56 56813.28 88888.00 2018-12-29 18:13:13.907 363 11478.77 92.59 56813.25 88888.00 2018-12-29 18:13:14.407 363 11478.78 92.61 56813.27 88888.00 2018-12-29 18:13:14.907 363 11478.72 92.64 56813.41 88888.00 2018-12-29 18:13:15.407 363 11478.73 92.67 56813.45 88888.00 2018-12-29 18:13:15.907 363 11478.79 92.63 56813.44 88888.00 2018-12-29 18:13:16.407 363 11478.72 92.56 56813.38 88888.00 2018-12-29 18:13:16.907 363 11478.72 92.61 56813.40 88888.00 2018-12-29 18:13:17.407 363 11478.75 92.51 56813.45 88888.00 2018-12-29 18:13:17.907 363 11478.73 92.51 56813.41 88888.00 2018-12-29 18:13:18.407 363 11478.77 92.59 56813.46 88888.00 2018-12-29 18:13:18.907 363 11478.73 92.59 56813.49 88888.00 2018-12-29 18:13:19.407 363 11478.74 92.70 56813.54 88888.00 2018-12-29 18:13:19.907 363 11478.81 92.74 56813.54 88888.00 2018-12-29 18:13:20.407 363 11478.84 92.68 56813.60 88888.00 2018-12-29 18:13:20.907 363 11478.75 92.72 56813.65 88888.00 2018-12-29 18:13:21.407 363 11478.82 92.79 56813.65 88888.00 2018-12-29 18:13:21.907 363 11478.78 92.80 56813.63 88888.00 2018-12-29 18:13:22.407 363 11478.73 92.83 56813.65 88888.00 2018-12-29 18:13:22.907 363 11478.84 92.81 56813.73 88888.00 2018-12-29 18:13:23.407 363 11478.81 92.81 56813.73 88888.00 2018-12-29 18:13:23.907 363 11478.78 92.81 56813.72 88888.00 2018-12-29 18:13:24.407 363 11478.85 92.87 56813.73 88888.00 2018-12-29 18:13:24.907 363 11478.78 92.85 56813.79 88888.00 2018-12-29 18:13:25.407 363 11478.77 92.87 56813.85 88888.00 2018-12-29 18:13:25.907 363 11478.80 92.85 56813.89 88888.00 2018-12-29 18:13:26.407 363 11478.79 92.83 56813.92 88888.00 2018-12-29 18:13:26.907 363 11478.88 92.87 56813.98 88888.00 2018-12-29 18:13:27.407 363 11478.85 92.90 56813.97 88888.00 2018-12-29 18:13:27.907 363 11478.85 92.88 56814.10 88888.00 2018-12-29 18:13:28.907 363 11478.93 93.00 56814.16 88888.00 2018-12-29 18:13:29.407 363 11478.87 92.98 56814.15 88888.00 2018-12-29 18:13:29.907 363 11478.92 93.06 56814.26 88888.00 2018-12-29 18:13:30.907 363 11478.88 93.00 56814.29 88888.00 2018-12-29 18:13:31.407 363 11478.96 93.01 56814.21 88888.00 2018-12-29 18:13:31.907 363 11478.93 93.02 56814.14 88888.00 2018-12-29 18:13:32.407 363 11478.89 93.05 56814.15 88888.00 2018-12-29 18:13:32.907 363 11478.98 93.04 56814.15 88888.00 2018-12-29 18:13:33.407 363 11479.01 93.00 56814.10 88888.00 2018-12-29 18:13:33.907 363 11478.88 93.08 56814.09 88888.00 2018-12-29 18:13:34.407 363 11478.93 93.12 56814.08 88888.00 2018-12-29 18:13:34.907 363 11478.91 93.09 56814.10 88888.00 2018-12-29 18:13:35.407 363 11478.85 93.09 56814.08 88888.00 2018-12-29 18:13:35.907 363 11478.92 93.08 56814.05 88888.00 2018-12-29 18:13:36.407 363 11478.93 93.06 56814.05 88888.00 2018-12-29 18:13:36.907 363 11478.88 93.15 56814.14 88888.00 2018-12-29 18:13:37.407 363 11478.95 93.17 56814.08 88888.00 2018-12-29 18:13:37.907 363 11478.93 93.12 56814.07 88888.00 2018-12-29 18:13:38.407 363 11478.94 93.20 56814.10 88888.00 2018-12-29 18:13:38.907 363 11478.95 93.21 56814.11 88888.00 2018-12-29 18:13:39.407 363 11478.87 93.12 56814.09 88888.00 2018-12-29 18:13:39.907 363 11478.87 93.13 56814.08 88888.00 2018-12-29 18:13:40.407 363 11478.94 93.14 56814.10 88888.00 2018-12-29 18:13:40.907 363 11478.96 93.17 56814.07 88888.00 2018-12-29 18:13:41.407 363 11478.95 93.19 56814.10 88888.00 2018-12-29 18:13:41.907 363 11479.03 93.15 56814.03 88888.00 2018-12-29 18:13:42.407 363 11479.00 93.15 56814.03 88888.00 2018-12-29 18:13:42.907 363 11479.01 93.20 56814.02 88888.00 2018-12-29 18:13:43.407 363 11479.03 93.22 56813.98 88888.00 2018-12-29 18:13:43.907 363 11479.01 93.18 56813.96 88888.00 2018-12-29 18:13:44.407 363 11479.06 93.09 56813.95 88888.00 2018-12-29 18:13:44.907 363 11479.08 93.11 56813.97 88888.00 2018-12-29 18:13:45.407 363 11479.01 93.14 56813.94 88888.00 2018-12-29 18:13:45.907 363 11479.02 93.18 56813.92 88888.00 2018-12-29 18:13:46.407 363 11479.02 93.18 56813.97 88888.00 2018-12-29 18:13:46.907 363 11478.96 93.21 56814.01 88888.00 2018-12-29 18:13:47.407 363 11479.02 93.24 56813.98 88888.00 2018-12-29 18:13:47.907 363 11479.00 93.21 56813.94 88888.00 2018-12-29 18:13:48.407 363 11478.91 93.26 56813.96 88888.00 2018-12-29 18:13:48.907 363 11479.02 93.24 56813.90 88888.00 2018-12-29 18:13:49.407 363 11479.01 93.20 56813.91 88888.00 2018-12-29 18:13:49.907 363 11478.99 93.22 56813.90 88888.00 2018-12-29 18:13:50.407 363 11479.12 93.24 56813.85 88888.00 2018-12-29 18:13:50.907 363 11479.06 93.24 56813.83 88888.00 2018-12-29 18:13:51.407 363 11479.02 93.22 56813.86 88888.00 2018-12-29 18:13:51.907 363 11479.08 93.21 56813.86 88888.00 2018-12-29 18:13:52.407 363 11479.01 93.19 56813.86 88888.00 2018-12-29 18:13:52.907 363 11479.02 93.20 56813.86 88888.00 2018-12-29 18:13:53.407 363 11479.17 93.14 56813.89 88888.00 2018-12-29 18:13:53.907 363 11479.15 93.14 56813.91 88888.00 2018-12-29 18:13:54.407 363 11479.12 93.20 56813.91 88888.00 2018-12-29 18:13:54.907 363 11479.10 93.18 56813.83 88888.00 2018-12-29 18:13:55.407 363 11479.03 93.18 56813.84 88888.00 2018-12-29 18:13:55.908 363 11479.17 93.24 56813.84 88888.00 2018-12-29 18:13:56.408 363 11479.21 93.26 56813.84 88888.00 2018-12-29 18:13:56.908 363 11479.10 93.27 56813.85 88888.00 2018-12-29 18:13:57.408 363 11479.24 93.28 56813.84 88888.00 2018-12-29 18:13:57.908 363 11479.26 93.28 56813.83 88888.00 2018-12-29 18:13:58.408 363 11479.20 93.29 56813.85 88888.00 2018-12-29 18:13:58.908 363 11479.31 93.31 56813.86 88888.00 2018-12-29 18:13:59.408 363 11479.29 93.31 56813.84 88888.00 2018-12-29 18:13:59.908 363 11479.23 93.39 56813.84 88888.00 2018-12-29 18:14:00.408 363 11479.28 93.40 56813.84 88888.00 2018-12-29 18:14:00.908 363 11479.30 93.39 56813.82 88888.00 2018-12-29 18:14:01.408 363 11479.29 93.39 56813.84 88888.00 2018-12-29 18:14:01.908 363 11479.41 93.45 56813.83 88888.00 2018-12-29 18:14:02.408 363 11479.37 93.45 56813.82 88888.00 2018-12-29 18:14:02.908 363 11479.38 93.49 56813.83 88888.00 2018-12-29 18:14:03.408 363 11479.48 93.47 56813.76 88888.00 2018-12-29 18:14:03.908 363 11479.43 93.52 56813.78 88888.00 2018-12-29 18:14:04.408 363 11479.43 93.54 56813.79 88888.00 2018-12-29 18:14:04.908 363 11479.51 93.51 56813.76 88888.00 2018-12-29 18:14:05.408 363 11479.44 93.52 56813.72 88888.00 2018-12-29 18:14:05.908 363 11479.44 93.59 56813.76 88888.00 2018-12-29 18:14:06.408 363 11479.51 93.59 56813.71 88888.00 2018-12-29 18:14:06.908 363 11479.55 93.62 56813.65 88888.00 2018-12-29 18:14:07.408 363 11479.68 93.69 56813.64 88888.00 2018-12-29 18:14:07.908 363 11479.69 93.68 56813.59 88888.00 2018-12-29 18:14:08.408 363 11479.58 93.72 56813.56 88888.00 2018-12-29 18:14:08.908 363 11479.70 93.75 56813.53 88888.00 2018-12-29 18:14:09.408 363 11479.79 93.70 56813.49 88888.00 2018-12-29 18:14:09.908 363 11479.71 93.69 56813.41 88888.00 2018-12-29 18:14:10.408 363 11479.79 93.72 56813.41 88888.00 2018-12-29 18:14:10.908 363 11479.71 93.72 56813.46 88888.00 2018-12-29 18:14:11.408 363 11479.68 93.77 56813.49 88888.00 2018-12-29 18:14:12.408 363 11479.74 93.73 56813.44 88888.00 2018-12-29 18:14:12.908 363 11479.71 93.73 56813.46 88888.00 2018-12-29 18:14:13.408 363 11479.77 93.66 56813.40 88888.00 2018-12-29 18:14:13.908 363 11479.76 93.73 56813.33 88888.00 2018-12-29 18:14:14.408 363 11479.78 93.75 56813.28 88888.00 2018-12-29 18:14:14.908 363 11479.84 93.74 56813.25 88888.00 2018-12-29 18:14:15.408 363 11479.77 93.70 56813.25 88888.00 2018-12-29 18:14:15.908 363 11479.82 93.68 56813.20 88888.00 2018-12-29 18:14:16.408 363 11479.81 93.66 56813.15 88888.00 2018-12-29 18:14:16.908 363 11479.72 93.62 56813.06 88888.00 2018-12-29 18:14:17.408 363 11479.78 93.65 56813.08 88888.00 2018-12-29 18:14:17.908 363 11479.86 93.67 56813.12 88888.00 2018-12-29 18:14:18.408 363 11479.78 93.61 56813.12 88888.00 2018-12-29 18:14:18.908 363 11479.81 93.67 56813.12 88888.00 2018-12-29 18:14:19.408 363 11479.84 93.66 56813.11 88888.00 2018-12-29 18:14:19.908 363 11479.70 93.61 56813.07 88888.00 2018-12-29 18:14:20.408 363 11479.65 93.63 56813.09 88888.00 2018-12-29 18:14:20.908 363 11479.71 93.61 56813.12 88888.00 2018-12-29 18:14:21.408 363 11479.62 93.62 56813.11 88888.00 2018-12-29 18:14:22.408 363 11479.67 93.62 56813.08 88888.00 2018-12-29 18:14:22.908 363 11479.57 93.61 56813.07 88888.00 2018-12-29 18:14:23.408 363 11479.58 93.59 56813.09 88888.00 2018-12-29 18:14:23.908 363 11479.59 93.54 56813.04 88888.00 2018-12-29 18:14:24.408 363 11479.50 93.48 56812.99 88888.00 2018-12-29 18:14:24.908 363 11479.52 93.42 56812.96 88888.00 2018-12-29 18:14:25.408 363 11479.51 93.35 56812.93 88888.00 2018-12-29 18:14:25.908 363 11479.47 93.34 56812.98 88888.00 2018-12-29 18:14:26.408 363 11479.43 93.32 56812.99 88888.00 2018-12-29 18:14:26.908 363 11479.31 93.35 56812.91 88888.00 2018-12-29 18:14:27.408 363 11479.34 93.38 56812.87 88888.00 2018-12-29 18:14:27.908 363 11479.31 93.32 56812.86 88888.00 2018-12-29 18:14:28.408 363 11479.26 93.26 56812.88 88888.00 2018-12-29 18:14:28.908 363 11479.20 93.25 56812.89 88888.00 2018-12-29 18:14:29.408 363 11479.17 93.21 56812.85 88888.00 2018-12-29 18:14:29.908 363 11479.08 93.20 56812.82 88888.00 2018-12-29 18:14:30.408 363 11479.07 93.22 56812.87 88888.00 2018-12-29 18:14:30.908 363 11479.13 93.18 56812.89 88888.00 2018-12-29 18:14:31.408 363 11478.99 93.20 56812.87 88888.00 2018-12-29 18:14:31.908 363 11478.93 93.17 56812.81 88888.00 2018-12-29 18:14:32.408 363 11478.94 93.02 56812.74 88888.00 2018-12-29 18:14:32.908 363 11478.87 93.00 56812.72 88888.00 2018-12-29 18:14:33.408 363 11478.82 93.00 56812.70 88888.00 2018-12-29 18:14:33.908 363 11478.85 92.98 56812.69 88888.00 2018-12-29 18:14:34.408 363 11478.73 92.97 56812.61 88888.00 2018-12-29 18:14:34.908 363 11478.70 92.92 56812.64 88888.00 2018-12-29 18:14:35.408 363 11478.74 92.88 56812.61 88888.00 2018-12-29 18:14:35.908 363 11478.65 92.90 56812.54 88888.00 2018-12-29 18:14:36.408 363 11478.66 92.85 56812.47 88888.00 2018-12-29 18:14:36.908 363 11478.59 92.79 56812.38 88888.00 2018-12-29 18:14:37.408 363 11478.53 92.77 56812.40 88888.00 2018-12-29 18:14:37.908 363 11478.58 92.73 56812.37 88888.00 2018-12-29 18:14:38.408 363 11478.54 92.64 56812.29 88888.00 2018-12-29 18:14:38.908 363 11478.49 92.66 56812.22 88888.00 2018-12-29 18:14:39.408 363 11478.49 92.67 56812.22 88888.00 2018-12-29 18:14:39.908 363 11478.51 92.58 56812.22 88888.00 2018-12-29 18:14:40.408 363 11478.54 92.59 56812.15 88888.00 2018-12-29 18:14:40.908 363 11478.57 92.50 56812.14 88888.00 2018-12-29 18:14:41.408 363 11478.43 92.43 56812.08 88888.00 2018-12-29 18:14:41.908 363 11478.35 92.43 56812.02 88888.00 2018-12-29 18:14:42.408 363 11478.47 92.44 56812.05 88888.00 2018-12-29 18:14:42.908 363 11478.45 92.42 56812.06 88888.00 2018-12-29 18:14:43.408 363 11478.49 92.42 56812.04 88888.00 2018-12-29 18:14:43.908 363 11478.56 92.44 56812.06 88888.00 2018-12-29 18:14:44.408 363 11478.45 92.45 56812.02 88888.00 2018-12-29 18:14:44.908 363 11478.40 92.47 56811.96 88888.00 2018-12-29 18:14:45.408 363 11478.44 92.45 56811.89 88888.00 2018-12-29 18:14:45.908 363 11478.40 92.50 56811.83 88888.00 2018-12-29 18:14:46.408 363 11478.43 92.44 56811.85 88888.00 2018-12-29 18:14:46.908 363 11478.44 92.42 56811.86 88888.00 2018-12-29 18:14:47.408 363 11478.40 92.44 56811.80 88888.00 2018-12-29 18:14:47.908 363 11478.50 92.46 56811.78 88888.00 2018-12-29 18:14:48.408 363 11478.49 92.45 56811.77 88888.00 2018-12-29 18:14:48.908 363 11478.50 92.43 56811.73 88888.00 2018-12-29 18:14:49.408 363 11478.52 92.39 56811.71 88888.00 2018-12-29 18:14:49.908 363 11478.47 92.34 56811.67 88888.00 2018-12-29 18:14:50.408 363 11478.44 92.37 56811.64 88888.00 2018-12-29 18:14:50.908 363 11478.49 92.43 56811.64 88888.00 2018-12-29 18:14:51.408 363 11478.45 92.51 56811.63 88888.00 2018-12-29 18:14:51.908 363 11478.50 92.58 56811.66 88888.00 2018-12-29 18:14:52.408 363 11478.56 92.51 56811.61 88888.00 2018-12-29 18:14:52.908 363 11478.45 92.45 56811.58 88888.00 2018-12-29 18:14:53.908 363 11478.57 92.49 56811.59 88888.00 2018-12-29 18:14:54.408 363 11478.57 92.49 56811.53 88888.00 2018-12-29 18:14:54.908 363 11478.54 92.50 56811.47 88888.00 2018-12-29 18:14:55.408 363 11478.58 92.47 56811.39 88888.00 2018-12-29 18:14:55.908 363 11478.45 92.38 56811.40 88888.00 2018-12-29 18:14:56.408 363 11478.49 92.40 56811.41 88888.00 2018-12-29 18:14:56.908 363 11478.52 92.43 56811.39 88888.00 2018-12-29 18:14:57.408 363 11478.51 92.40 56811.35 88888.00 2018-12-29 18:14:57.908 363 11478.50 92.42 56811.33 88888.00 2018-12-29 18:14:58.408 363 11478.47 92.38 56811.34 88888.00 2018-12-29 18:14:58.908 363 11478.39 92.37 56811.26 88888.00 2018-12-29 18:14:59.408 363 11478.38 92.36 56811.16 88888.00 2018-12-29 18:14:59.908 363 11478.37 92.36 56811.15 88888.00 2018-12-29 18:15:00.408 363 11478.37 92.34 56811.18 88888.00 2018-12-29 18:15:00.908 363 11478.40 92.31 56811.16 88888.00 2018-12-29 18:15:01.408 363 11478.37 92.32 56811.18 88888.00 2018-12-29 18:15:01.908 363 11478.33 92.32 56811.18 88888.00 2018-12-29 18:15:02.408 363 11478.39 92.32 56811.20 88888.00 2018-12-29 18:15:02.908 363 11478.33 92.32 56811.20 88888.00 2018-12-29 18:15:03.408 363 11478.33 92.32 56811.19 88888.00 2018-12-29 18:15:03.908 363 11478.39 92.34 56811.16 88888.00 2018-12-29 18:15:04.408 363 11478.37 92.32 56811.15 88888.00 2018-12-29 18:15:04.908 363 11478.35 92.36 56811.13 88888.00 2018-12-29 18:15:05.408 363 11478.46 92.30 56811.16 88888.00 2018-12-29 18:15:05.908 363 11478.38 92.19 56811.16 88888.00 2018-12-29 18:15:06.408 363 11478.32 92.23 56811.15 88888.00 2018-12-29 18:15:06.908 363 11478.43 92.24 56811.16 88888.00 2018-12-29 18:15:07.408 363 11478.40 92.18 56811.15 88888.00 2018-12-29 18:15:07.908 363 11478.45 92.19 56811.19 88888.00 2018-12-29 18:15:08.408 363 11478.45 92.18 56811.19 88888.00 2018-12-29 18:15:08.908 363 11478.43 92.13 56811.16 88888.00 2018-12-29 18:15:09.408 363 11478.46 92.17 56811.09 88888.00 2018-12-29 18:15:09.908 363 11478.51 92.12 56811.05 88888.00 2018-12-29 18:15:10.408 363 11478.46 92.05 56811.07 88888.00 2018-12-29 18:15:10.908 363 11478.49 92.06 56811.07 88888.00 2018-12-29 18:15:11.408 363 11478.46 92.13 56811.13 88888.00 2018-12-29 18:15:11.908 363 11478.43 92.15 56811.14 88888.00 2018-12-29 18:15:12.408 363 11478.51 92.16 56811.14 88888.00 2018-12-29 18:15:12.908 363 11478.53 92.12 56811.16 88888.00 2018-12-29 18:15:13.408 363 11478.52 92.11 56811.15 88888.00 2018-12-29 18:15:13.908 363 11478.58 92.16 56811.13 88888.00 2018-12-29 18:15:14.408 363 11478.49 92.10 56811.21 88888.00 2018-12-29 18:15:14.908 363 11478.45 92.05 56811.28 88888.00 2018-12-29 18:15:15.408 363 11478.54 92.00 56811.31 88888.00 2018-12-29 18:15:15.908 363 11478.47 91.97 56811.28 88888.00 2018-12-29 18:15:16.408 363 11478.50 92.02 56811.29 88888.00 2018-12-29 18:15:16.908 363 11478.54 92.00 56811.33 88888.00 2018-12-29 18:15:17.408 363 11478.47 91.99 56811.41 88888.00 2018-12-29 18:15:17.908 363 11478.42 92.10 56811.47 88888.00 2018-12-29 18:15:18.408 363 11478.47 92.05 56811.47 88888.00 2018-12-29 18:15:18.908 363 11478.40 91.96 56811.53 88888.00 2018-12-29 18:15:19.408 363 11478.44 91.93 56811.64 88888.00 2018-12-29 18:15:19.908 363 11478.42 91.90 56811.70 88888.00 2018-12-29 18:15:20.408 363 11478.31 91.88 56811.69 88888.00 2018-12-29 18:15:20.908 363 11478.36 91.86 56811.69 88888.00 2018-12-29 18:15:21.408 363 11478.29 91.82 56811.70 88888.00 2018-12-29 18:15:21.908 363 11478.22 91.85 56811.70 88888.00 2018-12-29 18:15:22.408 363 11478.25 91.86 56811.76 88888.00 2018-12-29 18:15:22.908 363 11478.19 91.84 56811.83 88888.00 2018-12-29 18:15:23.408 363 11478.06 91.78 56811.87 88888.00 2018-12-29 18:15:23.908 363 11478.12 91.81 56811.86 88888.00 2018-12-29 18:15:24.408 363 11478.12 91.77 56811.85 88888.00 2018-12-29 18:15:25.408 363 11478.02 91.74 56811.92 88888.00 2018-12-29 18:15:25.908 363 11477.94 91.68 56811.96 88888.00 2018-12-29 18:15:26.408 363 11477.90 91.65 56812.03 88888.00 2018-12-29 18:15:26.908 363 11477.92 91.66 56812.05 88888.00 2018-12-29 18:15:27.408 363 11477.87 91.61 56812.04 88888.00 2018-12-29 18:15:27.908 363 11477.92 91.62 56812.09 88888.00 2018-12-29 18:15:28.408 363 11477.92 91.58 56812.09 88888.00 2018-12-29 18:15:28.908 363 11477.81 91.55 56812.04 88888.00 2018-12-29 18:15:29.408 363 11477.76 91.61 56812.05 88888.00 2018-12-29 18:15:29.908 363 11477.74 91.58 56812.03 88888.00 2018-12-29 18:15:30.408 363 11477.70 91.52 56812.08 88888.00 2018-12-29 18:15:30.908 363 11477.74 91.50 56812.10 88888.00 2018-12-29 18:15:31.408 363 11477.76 91.58 56812.10 88888.00 2018-12-29 18:15:31.908 363 11477.64 91.61 56812.10 88888.00 2018-12-29 18:15:32.408 363 11477.64 91.64 56812.06 88888.00 2018-12-29 18:15:32.908 363 11477.69 91.64 56812.04 88888.00 2018-12-29 18:15:33.408 363 11477.67 91.62 56812.04 88888.00 2018-12-29 18:15:33.908 363 11477.63 91.62 56812.02 88888.00 2018-12-29 18:15:34.408 363 11477.63 91.58 56812.02 88888.00 2018-12-29 18:15:35.408 363 11477.57 91.62 56812.01 88888.00 2018-12-29 18:15:35.908 363 11477.60 91.58 56812.02 88888.00 2018-12-29 18:15:36.408 363 11477.59 91.58 56812.09 88888.00 2018-12-29 18:15:36.908 363 11477.71 91.48 56812.09 88888.00 2018-12-29 18:15:37.408 363 11477.66 91.42 56812.06 88888.00 2018-12-29 18:15:37.908 363 11477.64 91.44 56812.08 88888.00 2018-12-29 18:15:38.408 363 11477.78 91.43 56812.05 88888.00 2018-12-29 18:15:38.908 363 11477.69 91.47 56812.03 88888.00 2018-12-29 18:15:39.408 363 11477.63 91.48 56812.05 88888.00 2018-12-29 18:15:39.908 363 11477.73 91.45 56812.06 88888.00 2018-12-29 18:15:40.408 363 11477.64 91.42 56812.06 88888.00 2018-12-29 18:15:40.908 363 11477.62 91.48 56812.05 88888.00 2018-12-29 18:15:41.408 363 11477.73 91.52 56811.99 88888.00 2018-12-29 18:15:41.908 363 11477.69 91.51 56812.02 88888.00 2018-12-29 18:15:42.408 363 11477.68 91.49 56812.04 88888.00 2018-12-29 18:15:42.908 363 11477.75 91.48 56812.06 88888.00 2018-12-29 18:15:43.408 363 11477.73 91.51 56812.03 88888.00 2018-12-29 18:15:43.908 363 11477.77 91.52 56812.04 88888.00 2018-12-29 18:15:44.408 363 11477.77 91.50 56812.10 88888.00 2018-12-29 18:15:44.908 363 11477.67 91.50 56812.15 88888.00 2018-12-29 18:15:45.408 363 11477.71 91.49 56812.11 88888.00 2018-12-29 18:15:45.908 363 11477.68 91.44 56812.14 88888.00 2018-12-29 18:15:46.408 363 11477.59 91.41 56812.11 88888.00 2018-12-29 18:15:46.908 363 11477.63 91.37 56812.16 88888.00 2018-12-29 18:15:47.408 363 11477.56 91.37 56812.15 88888.00 2018-12-29 18:15:47.908 363 11477.49 91.38 56812.12 88888.00 2018-12-29 18:15:48.408 363 11477.53 91.38 56812.14 88888.00 2018-12-29 18:15:48.908 363 11477.49 91.44 56812.16 88888.00 2018-12-29 18:15:49.408 363 11477.50 91.45 56812.23 88888.00 2018-12-29 18:15:49.908 363 11477.50 91.41 56812.23 88888.00 2018-12-29 18:15:50.409 363 11477.34 91.38 56812.23 88888.00 2018-12-29 18:15:50.909 363 11477.31 91.40 56812.29 88888.00 2018-12-29 18:15:51.409 363 11477.32 91.38 56812.36 88888.00 2018-12-29 18:15:51.909 363 11477.33 91.37 56812.35 88888.00 2018-12-29 18:15:52.409 363 11477.28 91.40 56812.37 88888.00 2018-12-29 18:15:52.909 363 11477.31 91.36 56812.36 88888.00 2018-12-29 18:15:53.409 363 11477.22 91.35 56812.34 88888.00 2018-12-29 18:15:53.909 363 11477.18 91.42 56812.34 88888.00 2018-12-29 18:15:54.409 363 11477.17 91.42 56812.40 88888.00 2018-12-29 18:15:54.909 363 11477.05 91.37 56812.42 88888.00 2018-12-29 18:15:55.409 363 11477.21 91.41 56812.46 88888.00 2018-12-29 18:15:55.909 363 11477.21 91.43 56812.42 88888.00 2018-12-29 18:15:57.409 363 11477.11 91.52 56812.34 88888.00 2018-12-29 18:15:57.909 363 11477.11 91.49 56812.36 88888.00 2018-12-29 18:15:58.409 363 11477.19 91.55 56812.40 88888.00 2018-12-29 18:15:58.909 363 11477.13 91.55 56812.43 88888.00 2018-12-29 18:15:59.409 363 11477.12 91.57 56812.48 88888.00 2018-12-29 18:15:59.909 363 11477.18 91.61 56812.47 88888.00 2018-12-29 18:16:00.409 363 11477.15 91.64 56812.50 88888.00 2018-12-29 18:16:00.909 363 11477.22 91.65 56812.53 88888.00 2018-12-29 18:16:01.409 363 11477.27 91.72 56812.57 88888.00 2018-12-29 18:16:01.909 363 11477.25 91.77 56812.63 88888.00 2018-12-29 18:16:02.409 363 11477.25 91.83 56812.61 88888.00 2018-12-29 18:16:02.909 363 11477.28 91.83 56812.67 88888.00 2018-12-29 18:16:03.409 363 11477.21 91.82 56812.70 88888.00 2018-12-29 18:16:03.909 363 11477.34 91.88 56812.72 88888.00 2018-12-29 18:16:04.409 363 11477.35 91.88 56812.70 88888.00 2018-12-29 18:16:04.909 363 11477.38 91.86 56812.66 88888.00 2018-12-29 18:16:05.409 363 11477.43 91.93 56812.62 88888.00 2018-12-29 18:16:05.909 363 11477.47 91.96 56812.62 88888.00 2018-12-29 18:16:06.909 363 11477.45 92.05 56812.82 88888.00 2018-12-29 18:16:07.409 363 11477.47 92.00 56812.85 88888.00 2018-12-29 18:16:07.909 363 11477.47 92.00 56812.85 88888.00 2018-12-29 18:16:08.409 363 11477.56 92.08 56812.81 88888.00 2018-12-29 18:16:08.909 363 11477.60 92.05 56812.82 88888.00 2018-12-29 18:16:09.409 363 11477.55 92.06 56812.85 88888.00 2018-12-29 18:16:09.909 363 11477.68 92.11 56812.79 88888.00 2018-12-29 18:16:10.409 363 11477.70 92.10 56812.82 88888.00 2018-12-29 18:16:10.909 363 11477.69 92.12 56812.86 88888.00 2018-12-29 18:16:11.409 363 11477.73 92.06 56812.93 88888.00 2018-12-29 18:16:11.909 363 11477.67 92.04 56812.96 88888.00 2018-12-29 18:16:12.409 363 11477.68 92.12 56812.99 88888.00 2018-12-29 18:16:12.909 363 11477.76 92.17 56813.01 88888.00 2018-12-29 18:16:13.409 363 11477.67 92.13 56812.99 88888.00 2018-12-29 18:16:13.909 363 11477.69 92.19 56813.00 88888.00 2018-12-29 18:16:14.409 363 11477.70 92.13 56813.01 88888.00 2018-12-29 18:16:14.909 363 11477.61 92.09 56813.01 88888.00 2018-12-29 18:16:15.409 363 11477.59 92.17 56813.00 88888.00 2018-12-29 18:16:15.909 363 11477.60 92.20 56813.01 88888.00 2018-12-29 18:16:16.409 363 11477.53 92.17 56813.02 88888.00 2018-12-29 18:16:16.909 363 11477.55 92.20 56813.05 88888.00 2018-12-29 18:16:17.409 363 11477.55 92.19 56813.07 88888.00 2018-12-29 18:16:17.909 363 11477.53 92.19 56813.14 88888.00 2018-12-29 18:16:18.409 363 11477.53 92.20 56813.13 88888.00 2018-12-29 18:16:18.909 363 11477.53 92.18 56813.17 88888.00 2018-12-29 18:16:19.409 363 11477.48 92.19 56813.21 88888.00 2018-12-29 18:16:19.909 363 11477.50 92.27 56813.24 88888.00 2018-12-29 18:16:20.409 363 11477.48 92.29 56813.24 88888.00 2018-12-29 18:16:20.909 363 11477.41 92.27 56813.25 88888.00 2018-12-29 18:16:21.409 363 11477.45 92.27 56813.30 88888.00 2018-12-29 18:16:21.909 363 11477.39 92.24 56813.34 88888.00 2018-12-29 18:16:22.409 363 11477.34 92.27 56813.30 88888.00 2018-12-29 18:16:22.909 363 11477.42 92.34 56813.27 88888.00 2018-12-29 18:16:23.409 363 11477.36 92.37 56813.27 88888.00 2018-12-29 18:16:23.909 363 11477.36 92.44 56813.28 88888.00 2018-12-29 18:16:24.409 363 11477.38 92.49 56813.30 88888.00 2018-12-29 18:16:24.909 363 11477.28 92.45 56813.36 88888.00 2018-12-29 18:16:25.409 363 11477.29 92.46 56813.34 88888.00 2018-12-29 18:16:25.909 363 11477.31 92.43 56813.30 88888.00 2018-12-29 18:16:26.409 363 11477.21 92.39 56813.31 88888.00 2018-12-29 18:16:26.909 363 11477.26 92.40 56813.36 88888.00 2018-12-29 18:16:27.409 363 11477.28 92.45 56813.40 88888.00 2018-12-29 18:16:28.409 363 11477.21 92.43 56813.31 88888.00 2018-12-29 18:16:28.909 363 11477.25 92.40 56813.24 88888.00 2018-12-29 18:16:29.409 363 11477.13 92.44 56813.26 88888.00 2018-12-29 18:16:29.909 363 11477.19 92.49 56813.34 88888.00 2018-12-29 18:16:30.409 363 11477.20 92.56 56813.34 88888.00 2018-12-29 18:16:30.909 363 11477.14 92.61 56813.27 88888.00 2018-12-29 18:16:31.409 363 11477.19 92.66 56813.30 88888.00 2018-12-29 18:16:31.909 363 11477.19 92.59 56813.31 88888.00 2018-12-29 18:16:32.409 363 11477.15 92.51 56813.28 88888.00 2018-12-29 18:16:32.909 363 11477.24 92.53 56813.24 88888.00 2018-12-29 18:16:33.409 363 11477.25 92.58 56813.19 88888.00 2018-12-29 18:16:33.909 363 11477.20 92.54 56813.18 88888.00 2018-12-29 18:16:34.409 363 11477.33 92.51 56813.18 88888.00 2018-12-29 18:16:34.909 363 11477.28 92.50 56813.19 88888.00 2018-12-29 18:16:35.409 363 11477.18 92.57 56813.18 88888.00 2018-12-29 18:16:35.909 363 11477.28 92.59 56813.14 88888.00 2018-12-29 18:16:36.409 363 11477.25 92.53 56813.17 88888.00 2018-12-29 18:16:36.909 363 11477.26 92.56 56813.19 88888.00 2018-12-29 18:16:37.409 363 11477.29 92.57 56813.17 88888.00 2018-12-29 18:16:37.909 363 11477.22 92.54 56813.17 88888.00 2018-12-29 18:16:38.409 363 11477.27 92.63 56813.19 88888.00 2018-12-29 18:16:38.909 363 11477.31 92.68 56813.24 88888.00 2018-12-29 18:16:39.409 363 11477.26 92.73 56813.27 88888.00 2018-12-29 18:16:39.909 363 11477.31 92.72 56813.28 88888.00 2018-12-29 18:16:40.409 363 11477.26 92.71 56813.25 88888.00 2018-12-29 18:16:40.909 363 11477.26 92.72 56813.25 88888.00 2018-12-29 18:16:41.409 363 11477.35 92.77 56813.23 88888.00 2018-12-29 18:16:41.909 363 11477.34 92.70 56813.17 88888.00 2018-12-29 18:16:42.409 363 11477.34 92.70 56813.18 88888.00 2018-12-29 18:16:42.909 363 11477.40 92.70 56813.19 88888.00 2018-12-29 18:16:43.409 363 11477.36 92.70 56813.18 88888.00 2018-12-29 18:16:43.909 363 11477.38 92.71 56813.13 88888.00 2018-12-29 18:16:44.409 363 11477.52 92.71 56813.21 88888.00 2018-12-29 18:16:44.909 363 11477.48 92.68 56813.14 88888.00 2018-12-29 18:16:45.409 363 11477.46 92.77 56813.13 88888.00 2018-12-29 18:16:45.909 363 11477.57 92.81 56813.14 88888.00 2018-12-29 18:16:46.409 363 11477.52 92.84 56813.12 88888.00 2018-12-29 18:16:46.909 363 11477.48 92.80 56813.08 88888.00 2018-12-29 18:16:47.409 363 11477.56 92.71 56813.04 88888.00 2018-12-29 18:16:47.909 363 11477.59 92.67 56813.02 88888.00 2018-12-29 18:16:48.409 363 11477.57 92.73 56812.99 88888.00 2018-12-29 18:16:48.909 363 11477.57 92.72 56812.96 88888.00 2018-12-29 18:16:49.409 363 11477.56 92.78 56812.96 88888.00 2018-12-29 18:16:49.909 363 11477.62 92.80 56812.95 88888.00 2018-12-29 18:16:50.409 363 11477.63 92.74 56812.92 88888.00 2018-12-29 18:16:50.909 363 11477.56 92.72 56812.82 88888.00 2018-12-29 18:16:51.409 363 11477.66 92.79 56812.87 88888.00 2018-12-29 18:16:51.909 363 11477.66 92.83 56812.83 88888.00 2018-12-29 18:16:52.409 363 11477.60 92.78 56812.75 88888.00 2018-12-29 18:16:52.909 363 11477.73 92.78 56812.79 88888.00 2018-12-29 18:16:53.409 363 11477.73 92.78 56812.77 88888.00 2018-12-29 18:16:53.909 363 11477.63 92.78 56812.75 88888.00 2018-12-29 18:16:54.409 363 11477.63 92.77 56812.76 88888.00 2018-12-29 18:16:54.909 363 11477.66 92.80 56812.73 88888.00 2018-12-29 18:16:55.409 363 11477.67 92.86 56812.70 88888.00 2018-12-29 18:16:55.909 363 11477.75 92.83 56812.68 88888.00 2018-12-29 18:16:56.409 363 11477.71 92.80 56812.62 88888.00 2018-12-29 18:16:56.909 363 11477.70 92.80 56812.64 88888.00 2018-12-29 18:16:57.409 363 11477.75 92.75 56812.64 88888.00 2018-12-29 18:16:57.909 363 11477.77 92.65 56812.68 88888.00 2018-12-29 18:16:58.409 363 11477.74 92.66 56812.67 88888.00 2018-12-29 18:16:58.909 363 11477.83 92.70 56812.63 88888.00 2018-12-29 18:16:59.409 363 11477.73 92.78 56812.59 88888.00 2018-12-29 18:16:59.909 363 11477.74 92.84 56812.61 88888.00 2018-12-29 18:17:00.409 363 11477.82 92.81 56812.61 88888.00 2018-12-29 18:17:00.909 363 11477.77 92.77 56812.62 88888.00 2018-12-29 18:17:01.409 363 11477.78 92.78 56812.60 88888.00 2018-12-29 18:17:01.909 363 11477.80 92.79 56812.55 88888.00 2018-12-29 18:17:02.409 363 11477.75 92.79 56812.51 88888.00 2018-12-29 18:17:02.909 363 11477.85 92.80 56812.53 88888.00 2018-12-29 18:17:03.409 363 11477.89 92.77 56812.49 88888.00 2018-12-29 18:17:03.909 363 11477.87 92.73 56812.48 88888.00 2018-12-29 18:17:04.409 363 11477.91 92.74 56812.48 88888.00 2018-12-29 18:17:04.909 363 11478.01 92.74 56812.43 88888.00 2018-12-29 18:17:05.409 363 11477.94 92.75 56812.40 88888.00 2018-12-29 18:17:05.909 363 11478.01 92.77 56812.42 88888.00 2018-12-29 18:17:06.409 363 11477.99 92.78 56812.42 88888.00 2018-12-29 18:17:06.909 363 11477.98 92.83 56812.41 88888.00 2018-12-29 18:17:07.409 363 11478.02 92.83 56812.42 88888.00 2018-12-29 18:17:07.909 363 11478.04 92.83 56812.42 88888.00 2018-12-29 18:17:08.409 363 11478.04 92.86 56812.41 88888.00 2018-12-29 18:17:08.909 363 11478.11 92.83 56812.41 88888.00 2018-12-29 18:17:10.409 363 11478.15 92.90 56812.50 88888.00 2018-12-29 18:17:10.909 363 11478.20 92.87 56812.50 88888.00 2018-12-29 18:17:11.409 363 11478.22 92.93 56812.48 88888.00 2018-12-29 18:17:11.909 363 11478.25 92.94 56812.53 88888.00 2018-12-29 18:17:12.409 363 11478.24 92.90 56812.55 88888.00 2018-12-29 18:17:12.909 363 11478.26 92.99 56812.61 88888.00 2018-12-29 18:17:13.409 363 11478.33 93.00 56812.61 88888.00 2018-12-29 18:17:13.909 363 11478.29 93.08 56812.61 88888.00 2018-12-29 18:17:14.409 363 11478.36 93.15 56812.69 88888.00 2018-12-29 18:17:14.909 363 11478.45 93.14 56812.66 88888.00 2018-12-29 18:17:15.409 363 11478.38 93.17 56812.69 88888.00 2018-12-29 18:17:15.909 363 11478.44 93.18 56812.69 88888.00 2018-12-29 18:17:16.409 363 11478.46 93.18 56812.70 88888.00 2018-12-29 18:17:16.909 363 11478.42 93.19 56812.73 88888.00 2018-12-29 18:17:17.909 363 11478.61 93.26 56812.75 88888.00 2018-12-29 18:17:18.409 363 11478.60 93.28 56812.82 88888.00 2018-12-29 18:17:18.909 363 11478.71 93.34 56812.80 88888.00 2018-12-29 18:17:19.409 363 11478.70 93.34 56812.79 88888.00 2018-12-29 18:17:19.909 363 11478.71 93.41 56812.82 88888.00 2018-12-29 18:17:20.409 363 11478.81 93.45 56812.77 88888.00 2018-12-29 18:17:20.909 363 11478.74 93.47 56812.80 88888.00 2018-12-29 18:17:21.409 363 11478.79 93.53 56812.81 88888.00 2018-12-29 18:17:21.909 363 11478.94 93.55 56812.86 88888.00 2018-12-29 18:17:22.409 363 11478.87 93.53 56812.80 88888.00 2018-12-29 18:17:22.909 363 11478.87 93.53 56812.83 88888.00 2018-12-29 18:17:23.409 363 11478.94 93.54 56812.94 88888.00 2018-12-29 18:17:23.909 363 11478.93 93.48 56812.95 88888.00 2018-12-29 18:17:24.409 363 11479.01 93.46 56813.00 88888.00 2018-12-29 18:17:24.909 363 11479.02 93.46 56812.98 88888.00 2018-12-29 18:17:25.409 363 11478.95 93.48 56812.98 88888.00 2018-12-29 18:17:25.909 363 11478.96 93.53 56813.08 88888.00 2018-12-29 18:17:26.409 363 11479.06 93.62 56812.99 88888.00 2018-12-29 18:17:26.909 363 11479.03 93.66 56812.99 88888.00 2018-12-29 18:17:27.409 363 11479.02 93.61 56813.05 88888.00 2018-12-29 18:17:27.909 363 11479.05 93.53 56813.06 88888.00 2018-12-29 18:17:28.409 363 11478.96 93.51 56813.08 88888.00 2018-12-29 18:17:28.909 363 11479.06 93.42 56813.17 88888.00 2018-12-29 18:17:29.409 363 11479.02 93.41 56813.15 88888.00 2018-12-29 18:17:29.909 363 11478.92 93.48 56813.17 88888.00 2018-12-29 18:17:30.409 363 11478.94 93.46 56813.11 88888.00 2018-12-29 18:17:30.909 363 11478.88 93.43 56813.13 88888.00 2018-12-29 18:17:31.409 363 11478.86 93.45 56813.15 88888.00 2018-12-29 18:17:31.909 363 11478.87 93.42 56813.07 88888.00 2018-12-29 18:17:32.409 363 11478.85 93.39 56813.02 88888.00 2018-12-29 18:17:32.909 363 11478.84 93.38 56813.07 88888.00 2018-12-29 18:17:33.409 363 11478.89 93.28 56813.09 88888.00 2018-12-29 18:17:33.909 363 11478.80 93.22 56813.05 88888.00 2018-12-29 18:17:34.409 363 11478.73 93.18 56812.99 88888.00 2018-12-29 18:17:34.909 363 11478.68 93.11 56813.00 88888.00 2018-12-29 18:17:35.409 363 11478.60 93.04 56813.00 88888.00 2018-12-29 18:17:35.909 363 11478.66 93.00 56812.89 88888.00 2018-12-29 18:17:36.409 363 11478.66 93.00 56812.89 88888.00 2018-12-29 18:17:36.909 363 11478.49 92.93 56812.91 88888.00 2018-12-29 18:17:37.409 363 11478.44 92.94 56812.89 88888.00 2018-12-29 18:17:37.909 363 11478.46 92.88 56812.72 88888.00 2018-12-29 18:17:38.409 363 11478.37 92.86 56812.56 88888.00 2018-12-29 18:17:38.909 363 11478.37 92.84 56812.50 88888.00 2018-12-29 18:17:39.409 363 11478.30 92.86 56812.41 88888.00 2018-12-29 18:17:39.909 363 11478.22 92.88 56812.38 88888.00 2018-12-29 18:17:40.409 363 11478.25 92.90 56812.30 88888.00 2018-12-29 18:17:41.409 363 11478.13 92.75 56812.12 88888.00 2018-12-29 18:17:41.909 363 11478.16 92.61 56812.04 88888.00 2018-12-29 18:17:42.409 363 11478.11 92.50 56811.99 88888.00 2018-12-29 18:17:42.909 363 11478.08 92.51 56811.95 88888.00 2018-12-29 18:17:43.409 363 11478.16 92.52 56811.93 88888.00 2018-12-29 18:17:43.909 363 11478.09 92.56 56811.84 88888.00 2018-12-29 18:17:44.409 363 11478.04 92.53 56811.79 88888.00 2018-12-29 18:17:44.909 363 11478.05 92.47 56811.72 88888.00 2018-12-29 18:17:45.409 363 11477.96 92.49 56811.65 88888.00 2018-12-29 18:17:45.909 363 11477.95 92.47 56811.58 88888.00 2018-12-29 18:17:46.409 363 11478.08 92.47 56811.55 88888.00 2018-12-29 18:17:46.909 363 11478.03 92.49 56811.48 88888.00 2018-12-29 18:17:47.409 363 11478.03 92.49 56811.50 88888.00 2018-12-29 18:17:47.909 363 11478.10 92.47 56811.47 88888.00 2018-12-29 18:17:48.409 363 11478.06 92.49 56811.40 88888.00 2018-12-29 18:17:48.909 363 11478.06 92.49 56811.44 88888.00 2018-12-29 18:17:49.409 363 11478.11 92.44 56811.39 88888.00 2018-12-29 18:17:49.909 363 11478.12 92.49 56811.37 88888.00 2018-12-29 18:17:50.409 363 11478.13 92.53 56811.40 88888.00 2018-12-29 18:17:50.909 363 11478.15 92.54 56811.44 88888.00 2018-12-29 18:17:51.409 363 11478.15 92.65 56811.48 88888.00 2018-12-29 18:17:51.909 363 11478.26 92.77 56811.52 88888.00 2018-12-29 18:17:52.409 363 11478.24 92.84 56811.51 88888.00 2018-12-29 18:17:52.909 363 11478.26 92.86 56811.50 88888.00 2018-12-29 18:17:53.409 363 11478.36 92.88 56811.50 88888.00 2018-12-29 18:17:53.909 363 11478.35 92.85 56811.52 88888.00 2018-12-29 18:17:54.409 363 11478.39 92.90 56811.53 88888.00 2018-12-29 18:17:54.909 363 11478.50 92.95 56811.52 88888.00 2018-12-29 18:17:55.409 363 11478.45 92.99 56811.59 88888.00 2018-12-29 18:17:55.909 363 11478.49 93.07 56811.66 88888.00 2018-12-29 18:17:56.409 363 11478.60 93.06 56811.65 88888.00 2018-12-29 18:17:56.909 363 11478.59 93.08 56811.67 88888.00 2018-12-29 18:17:57.409 363 11478.65 93.09 56811.72 88888.00 2018-12-29 18:17:57.909 363 11478.72 93.11 56811.78 88888.00 2018-12-29 18:17:58.409 363 11478.73 93.13 56811.83 88888.00 2018-12-29 18:17:58.909 363 11478.84 93.14 56811.85 88888.00 2018-12-29 18:17:59.409 363 11478.94 93.22 56811.90 88888.00 2018-12-29 18:17:59.909 363 11478.87 93.33 56811.95 88888.00 2018-12-29 18:18:00.409 363 11478.93 93.40 56812.01 88888.00 2018-12-29 18:18:00.909 363 11478.98 93.33 56812.03 88888.00 2018-12-29 18:18:01.410 363 11478.95 93.38 56812.09 88888.00 2018-12-29 18:18:01.910 363 11479.07 93.51 56812.23 88888.00 2018-12-29 18:18:02.410 363 11479.13 93.53 56812.32 88888.00 2018-12-29 18:18:02.910 363 11479.12 93.48 56812.38 88888.00 2018-12-29 18:18:03.410 363 11479.15 93.45 56812.36 88888.00 2018-12-29 18:18:03.910 363 11479.13 93.43 56812.41 88888.00 2018-12-29 18:18:04.410 363 11479.10 93.51 56812.49 88888.00 2018-12-29 18:18:04.910 363 11479.21 93.54 56812.50 88888.00 2018-12-29 18:18:05.410 363 11479.23 93.51 56812.50 88888.00 2018-12-29 18:18:05.910 363 11479.22 93.46 56812.53 88888.00 2018-12-29 18:18:06.410 363 11479.33 93.49 56812.53 88888.00 2018-12-29 18:18:06.910 363 11479.30 93.40 56812.54 88888.00 2018-12-29 18:18:07.410 363 11479.28 93.49 56812.51 88888.00 2018-12-29 18:18:07.910 363 11479.34 93.56 56812.56 88888.00 2018-12-29 18:18:08.410 363 11479.31 93.49 56812.61 88888.00 2018-12-29 18:18:08.910 363 11479.29 93.54 56812.56 88888.00 2018-12-29 18:18:09.410 363 11479.37 93.58 56812.51 88888.00 2018-12-29 18:18:09.910 363 11479.36 93.52 56812.55 88888.00 2018-12-29 18:18:10.410 363 11479.35 93.52 56812.59 88888.00 2018-12-29 18:18:10.910 363 11479.37 93.56 56812.54 88888.00 2018-12-29 18:18:11.410 363 11479.30 93.55 56812.53 88888.00 2018-12-29 18:18:11.910 363 11479.35 93.48 56812.55 88888.00 2018-12-29 18:18:12.410 363 11479.38 93.48 56812.56 88888.00 2018-12-29 18:18:12.910 363 11479.35 93.43 56812.59 88888.00 2018-12-29 18:18:13.410 363 11479.42 93.46 56812.54 88888.00 2018-12-29 18:18:13.910 363 11479.37 93.51 56812.54 88888.00 2018-12-29 18:18:14.410 363 11479.38 93.51 56812.50 88888.00 2018-12-29 18:18:14.910 363 11479.44 93.58 56812.50 88888.00 2018-12-29 18:18:15.410 363 11479.40 93.55 56812.47 88888.00 2018-12-29 18:18:15.910 363 11479.37 93.62 56812.51 88888.00 2018-12-29 18:18:16.410 363 11479.42 93.68 56812.54 88888.00 2018-12-29 18:18:16.910 363 11479.40 93.69 56812.47 88888.00 2018-12-29 18:18:17.410 363 11479.41 93.69 56812.49 88888.00 2018-12-29 18:18:17.910 363 11479.47 93.74 56812.47 88888.00 2018-12-29 18:18:18.410 363 11479.45 93.81 56812.46 88888.00 2018-12-29 18:18:18.910 363 11479.41 93.86 56812.46 88888.00 2018-12-29 18:18:19.410 363 11479.44 93.83 56812.46 88888.00 2018-12-29 18:18:19.910 363 11479.40 93.83 56812.44 88888.00 2018-12-29 18:18:20.410 363 11479.40 93.83 56812.42 88888.00 2018-12-29 18:18:20.910 363 11479.43 93.85 56812.41 88888.00 2018-12-29 18:18:21.410 363 11479.43 93.74 56812.36 88888.00 2018-12-29 18:18:21.910 363 11479.49 93.72 56812.40 88888.00 2018-12-29 18:18:22.910 363 11479.43 93.66 56812.41 88888.00 2018-12-29 18:18:23.410 363 11479.47 93.75 56812.35 88888.00 2018-12-29 18:18:23.910 363 11479.45 93.76 56812.34 88888.00 2018-12-29 18:18:24.410 363 11479.48 93.79 56812.28 88888.00 2018-12-29 18:18:24.910 363 11479.48 93.90 56812.25 88888.00 2018-12-29 18:18:25.410 363 11479.43 93.92 56812.27 88888.00 2018-12-29 18:18:25.910 363 11479.43 93.90 56812.31 88888.00 2018-12-29 18:18:26.410 363 11479.50 93.92 56812.32 88888.00 2018-12-29 18:18:26.910 363 11479.52 93.88 56812.30 88888.00 2018-12-29 18:18:27.410 363 11479.49 93.97 56812.32 88888.00 2018-12-29 18:18:27.910 363 11479.52 94.02 56812.27 88888.00 2018-12-29 18:18:28.410 363 11479.49 93.97 56812.30 88888.00 2018-12-29 18:18:28.910 363 11479.50 94.00 56812.35 88888.00 2018-12-29 18:18:29.410 363 11479.61 94.06 56812.34 88888.00 2018-12-29 18:18:29.910 363 11479.57 94.13 56812.31 88888.00 2018-12-29 18:18:30.410 363 11479.57 94.19 56812.34 88888.00 2018-12-29 18:18:30.910 363 11479.67 94.20 56812.35 88888.00 2018-12-29 18:18:31.410 363 11479.68 94.16 56812.34 88888.00 2018-12-29 18:18:31.910 363 11479.72 94.11 56812.35 88888.00 2018-12-29 18:18:32.410 363 11479.75 94.14 56812.34 88888.00 2018-12-29 18:18:32.910 363 11479.71 94.19 56812.36 88888.00 2018-12-29 18:18:33.410 363 11479.71 94.33 56812.36 88888.00 2018-12-29 18:18:33.910 363 11479.79 94.38 56812.41 88888.00 2018-12-29 18:18:34.410 363 11479.81 94.33 56812.46 88888.00 2018-12-29 18:18:34.910 363 11479.76 94.37 56812.47 88888.00 2018-12-29 18:18:35.410 363 11479.81 94.40 56812.48 88888.00 2018-12-29 18:18:35.910 363 11479.74 94.33 56812.41 88888.00 2018-12-29 18:18:36.410 363 11479.82 94.30 56812.44 88888.00 2018-12-29 18:18:36.910 363 11479.83 94.29 56812.46 88888.00 2018-12-29 18:18:37.410 363 11479.83 94.42 56812.47 88888.00 2018-12-29 18:18:37.910 363 11479.92 94.38 56812.48 88888.00 2018-12-29 18:18:38.410 363 11479.96 94.34 56812.48 88888.00 2018-12-29 18:18:38.910 363 11479.93 94.33 56812.55 88888.00 2018-12-29 18:18:39.410 363 11479.91 94.34 56812.51 88888.00 2018-12-29 18:18:39.910 363 11479.97 94.33 56812.49 88888.00 2018-12-29 18:18:40.410 363 11479.89 94.36 56812.57 88888.00 2018-12-29 18:18:40.910 363 11479.96 94.45 56812.59 88888.00 2018-12-29 18:18:41.410 363 11479.96 94.44 56812.54 88888.00 2018-12-29 18:18:41.910 363 11479.98 94.48 56812.46 88888.00 2018-12-29 18:18:42.410 363 11480.03 94.51 56812.49 88888.00 2018-12-29 18:18:42.910 363 11480.02 94.47 56812.55 88888.00 2018-12-29 18:18:43.410 363 11480.02 94.53 56812.57 88888.00 2018-12-29 18:18:43.910 363 11480.05 94.58 56812.59 88888.00 2018-12-29 18:18:44.410 363 11480.06 94.54 56812.64 88888.00 2018-12-29 18:18:44.910 363 11480.09 94.54 56812.61 88888.00 2018-12-29 18:18:45.410 363 11480.13 94.55 56812.56 88888.00 2018-12-29 18:18:45.910 363 11480.12 94.55 56812.51 88888.00 2018-12-29 18:18:46.410 363 11480.10 94.54 56812.54 88888.00 2018-12-29 18:18:46.910 363 11480.17 94.51 56812.53 88888.00 2018-12-29 18:18:47.410 363 11480.12 94.47 56812.57 88888.00 2018-12-29 18:18:47.910 363 11480.18 94.45 56812.59 88888.00 2018-12-29 18:18:48.410 363 11480.27 94.44 56812.51 88888.00 2018-12-29 18:18:48.910 363 11480.16 94.43 56812.48 88888.00 2018-12-29 18:18:49.410 363 11480.16 94.44 56812.50 88888.00 2018-12-29 18:18:49.910 363 11480.16 94.45 56812.47 88888.00 2018-12-29 18:18:50.410 363 11480.13 94.43 56812.47 88888.00 2018-12-29 18:18:50.910 363 11480.18 94.45 56812.49 88888.00 2018-12-29 18:18:51.410 363 11480.16 94.49 56812.48 88888.00 2018-12-29 18:18:51.910 363 11480.16 94.51 56812.54 88888.00 2018-12-29 18:18:52.410 363 11480.20 94.50 56812.51 88888.00 2018-12-29 18:18:52.910 363 11480.14 94.44 56812.53 88888.00 2018-12-29 18:18:53.410 363 11480.13 94.50 56812.54 88888.00 2018-12-29 18:18:54.410 363 11480.17 94.47 56812.49 88888.00 2018-12-29 18:18:54.910 363 11480.18 94.45 56812.51 88888.00 2018-12-29 18:18:55.410 363 11480.26 94.49 56812.56 88888.00 2018-12-29 18:18:55.910 363 11480.24 94.50 56812.55 88888.00 2018-12-29 18:18:56.410 363 11480.19 94.57 56812.54 88888.00 2018-12-29 18:18:56.910 363 11480.26 94.57 56812.50 88888.00 2018-12-29 18:18:57.410 363 11480.24 94.54 56812.51 88888.00 2018-12-29 18:18:57.910 363 11480.27 94.51 56812.47 88888.00 2018-12-29 18:18:58.410 363 11480.27 94.55 56812.49 88888.00 2018-12-29 18:18:58.910 363 11480.25 94.56 56812.48 88888.00 2018-12-29 18:18:59.410 363 11480.23 94.61 56812.54 88888.00 2018-12-29 18:18:59.910 363 11480.33 94.56 56812.59 88888.00 2018-12-29 18:19:00.410 363 11480.27 94.53 56812.63 88888.00 2018-12-29 18:19:00.910 363 11480.26 94.60 56812.66 88888.00 2018-12-29 18:19:01.410 363 11480.27 94.58 56812.66 88888.00 2018-12-29 18:19:01.910 363 11480.24 94.68 56812.66 88888.00 2018-12-29 18:19:02.410 363 11480.28 94.70 56812.69 88888.00 2018-12-29 18:19:02.910 363 11480.21 94.68 56812.75 88888.00 2018-12-29 18:19:03.410 363 11480.14 94.72 56812.79 88888.00 2018-12-29 18:19:03.910 363 11480.23 94.75 56812.80 88888.00 2018-12-29 18:19:04.410 363 11480.17 94.76 56812.82 88888.00 2018-12-29 18:19:04.910 363 11480.13 94.82 56812.87 88888.00 2018-12-29 18:19:05.410 363 11480.16 94.84 56812.87 88888.00 2018-12-29 18:19:05.910 363 11480.10 94.87 56812.91 88888.00 2018-12-29 18:19:06.410 363 11480.07 94.91 56812.96 88888.00 2018-12-29 18:19:06.910 363 11480.14 94.91 56812.98 88888.00 2018-12-29 18:19:07.410 363 11480.11 94.87 56813.00 88888.00 2018-12-29 18:19:07.910 363 11480.03 94.79 56813.08 88888.00 2018-12-29 18:19:08.410 363 11480.03 94.81 56813.14 88888.00 2018-12-29 18:19:08.910 363 11479.97 94.82 56813.15 88888.00 2018-12-29 18:19:09.410 363 11480.02 94.84 56813.15 88888.00 2018-12-29 18:19:09.910 363 11480.04 94.89 56813.18 88888.00 2018-12-29 18:19:10.410 363 11479.95 94.85 56813.17 88888.00 2018-12-29 18:19:10.910 363 11479.99 94.94 56813.17 88888.00 2018-12-29 18:19:11.410 363 11480.04 94.85 56813.24 88888.00 2018-12-29 18:19:11.910 363 11479.93 94.78 56813.24 88888.00 2018-12-29 18:19:12.410 363 11479.98 94.83 56813.23 88888.00 2018-12-29 18:19:12.910 363 11479.97 94.92 56813.21 88888.00 2018-12-29 18:19:13.410 363 11479.95 94.98 56813.23 88888.00 2018-12-29 18:19:13.910 363 11479.96 94.98 56813.27 88888.00 2018-12-29 18:19:14.410 363 11479.89 94.90 56813.25 88888.00 2018-12-29 18:19:14.910 363 11479.88 94.82 56813.27 88888.00 2018-12-29 18:19:15.410 363 11479.96 94.78 56813.28 88888.00 2018-12-29 18:19:15.910 363 11479.95 94.78 56813.24 88888.00 2018-12-29 18:19:16.410 363 11479.83 94.87 56813.26 88888.00 2018-12-29 18:19:16.910 363 11479.84 94.90 56813.24 88888.00 2018-12-29 18:19:17.410 363 11479.82 94.82 56813.21 88888.00 2018-12-29 18:19:17.910 363 11479.83 94.72 56813.19 88888.00 2018-12-29 18:19:18.410 363 11479.92 94.71 56813.14 88888.00 2018-12-29 18:19:18.910 363 11479.85 94.67 56813.14 88888.00 2018-12-29 18:19:19.410 363 11479.81 94.69 56813.13 88888.00 2018-12-29 18:19:19.910 363 11479.92 94.77 56813.12 88888.00 2018-12-29 18:19:20.410 363 11479.90 94.83 56813.08 88888.00 2018-12-29 18:19:20.910 363 11479.85 94.83 56813.08 88888.00 2018-12-29 18:19:21.410 363 11479.92 94.77 56813.02 88888.00 2018-12-29 18:19:21.910 363 11479.86 94.75 56813.00 88888.00 2018-12-29 18:19:22.410 363 11479.86 94.76 56812.98 88888.00 2018-12-29 18:19:22.910 363 11479.89 94.75 56812.98 88888.00 2018-12-29 18:19:23.410 363 11479.86 94.74 56812.99 88888.00 2018-12-29 18:19:23.910 363 11479.90 94.71 56813.04 88888.00 2018-12-29 18:19:24.410 363 11479.89 94.70 56813.05 88888.00 2018-12-29 18:19:24.910 363 11479.83 94.69 56813.04 88888.00 2018-12-29 18:19:25.410 363 11479.91 94.70 56812.99 88888.00 2018-12-29 18:19:25.910 363 11479.92 94.67 56812.95 88888.00 2018-12-29 18:19:26.410 363 11479.85 94.87 56812.95 88888.00 2018-12-29 18:19:26.910 363 11479.91 95.02 56812.95 88888.00 2018-12-29 18:19:27.410 363 11479.91 95.02 56812.93 88888.00 2018-12-29 18:19:27.910 363 11479.90 95.01 56812.89 88888.00 2018-12-29 18:19:28.410 363 11479.91 95.01 56812.89 88888.00 2018-12-29 18:19:28.910 363 11479.92 94.82 56812.93 88888.00 2018-12-29 18:19:29.410 363 11479.88 94.74 56812.95 88888.00 2018-12-29 18:19:29.910 363 11479.96 94.76 56812.95 88888.00 2018-12-29 18:19:30.410 363 11479.89 94.69 56812.91 88888.00 2018-12-29 18:19:30.910 363 11479.81 94.69 56812.93 88888.00 2018-12-29 18:19:31.410 363 11479.86 94.63 56812.92 88888.00 2018-12-29 18:19:31.910 363 11479.84 94.58 56812.96 88888.00 2018-12-29 18:19:32.410 363 11479.79 94.64 56812.98 88888.00 2018-12-29 18:19:32.910 363 11479.90 94.62 56812.94 88888.00 2018-12-29 18:19:33.410 363 11479.85 94.55 56812.94 88888.00 2018-12-29 18:19:33.910 363 11479.79 94.53 56813.00 88888.00 2018-12-29 18:19:34.410 363 11479.77 94.51 56813.05 88888.00 2018-12-29 18:19:34.910 363 11479.65 94.49 56813.08 88888.00 2018-12-29 18:19:35.910 363 11479.82 94.42 56813.05 88888.00 2018-12-29 18:19:36.410 363 11479.77 94.43 56813.05 88888.00 2018-12-29 18:19:36.910 363 11479.65 94.48 56813.07 88888.00 2018-12-29 18:19:37.410 363 11479.64 94.47 56813.08 88888.00 2018-12-29 18:19:37.910 363 11479.56 94.48 56813.08 88888.00 2018-12-29 18:19:38.410 363 11479.55 94.45 56813.08 88888.00 2018-12-29 18:19:38.910 363 11479.54 94.43 56813.11 88888.00 2018-12-29 18:19:39.410 363 11479.50 94.36 56813.12 88888.00 2018-12-29 18:19:39.910 363 11479.43 94.29 56813.15 88888.00 2018-12-29 18:19:40.410 363 11479.38 94.35 56813.14 88888.00 2018-12-29 18:19:40.910 363 11479.35 94.41 56813.19 88888.00 2018-12-29 18:19:41.410 363 11479.43 94.40 56813.26 88888.00 2018-12-29 18:19:41.910 363 11479.36 94.33 56813.24 88888.00 2018-12-29 18:19:42.410 363 11479.34 94.28 56813.18 88888.00 2018-12-29 18:19:42.910 363 11479.42 94.29 56813.15 88888.00 2018-12-29 18:19:43.410 363 11479.29 94.27 56813.07 88888.00 2018-12-29 18:19:43.910 363 11479.20 94.33 56813.05 88888.00 2018-12-29 18:19:44.410 363 11479.23 94.28 56813.06 88888.00 2018-12-29 18:19:44.910 363 11479.17 94.21 56813.05 88888.00 2018-12-29 18:19:45.410 363 11479.23 94.21 56813.05 88888.00 2018-12-29 18:19:45.910 363 11479.24 94.21 56813.02 88888.00 2018-12-29 18:19:46.410 363 11479.15 94.15 56812.94 88888.00 2018-12-29 18:19:46.910 363 11479.07 94.15 56812.89 88888.00 2018-12-29 18:19:47.410 363 11479.14 94.13 56812.91 88888.00 2018-12-29 18:19:47.910 363 11479.05 94.09 56812.88 88888.00 2018-12-29 18:19:48.410 363 11478.99 94.09 56812.88 88888.00 2018-12-29 18:19:48.910 363 11479.00 94.09 56812.80 88888.00 2018-12-29 18:19:49.410 363 11478.89 94.06 56812.74 88888.00 2018-12-29 18:19:49.910 363 11478.93 94.06 56812.72 88888.00 2018-12-29 18:19:50.410 363 11478.98 93.97 56812.70 88888.00 2018-12-29 18:19:50.910 363 11478.88 93.97 56812.68 88888.00 2018-12-29 18:19:51.410 363 11478.88 94.01 56812.66 88888.00 2018-12-29 18:19:51.910 363 11478.87 93.99 56812.62 88888.00 2018-12-29 18:19:52.410 363 11478.71 93.97 56812.64 88888.00 2018-12-29 18:19:52.910 363 11478.80 93.99 56812.63 88888.00 2018-12-29 18:19:53.910 363 11478.72 93.95 56812.64 88888.00 2018-12-29 18:19:54.410 363 11478.74 93.99 56812.66 88888.00 2018-12-29 18:19:54.910 363 11478.68 94.06 56812.62 88888.00 2018-12-29 18:19:55.911 363 11478.67 94.02 56812.66 88888.00 2018-12-29 18:19:56.411 363 11478.57 94.02 56812.70 88888.00 2018-12-29 18:19:56.911 363 11478.54 94.00 56812.60 88888.00 2018-12-29 18:19:57.411 363 11478.60 94.00 56812.54 88888.00 2018-12-29 18:19:57.911 363 11478.57 94.03 56812.56 88888.00 2018-12-29 18:19:58.411 363 11478.54 94.04 56812.61 88888.00 2018-12-29 18:19:58.911 363 11478.54 94.11 56812.63 88888.00 2018-12-29 18:19:59.411 363 11478.51 94.11 56812.60 88888.00 2018-12-29 18:19:59.911 363 11478.52 94.11 56812.56 88888.00 2018-12-29 18:20:00.411 363 11478.63 94.11 56812.55 88888.00 2018-12-29 18:20:00.911 363 11478.49 94.09 56812.55 88888.00 2018-12-29 18:20:01.411 363 11478.46 94.09 56812.59 88888.00 2018-12-29 18:20:01.911 363 11478.54 94.09 56812.59 88888.00 2018-12-29 18:20:02.411 363 11478.49 94.09 56812.67 88888.00 2018-12-29 18:20:02.911 363 11478.49 94.11 56812.70 88888.00 2018-12-29 18:20:03.411 363 11478.51 94.11 56812.69 88888.00 2018-12-29 18:20:03.911 363 11478.44 94.15 56812.76 88888.00 2018-12-29 18:20:04.411 363 11478.51 94.16 56812.74 88888.00 2018-12-29 18:20:04.911 363 11478.59 94.15 56812.68 88888.00 2018-12-29 18:20:05.411 363 11478.53 94.19 56812.67 88888.00 2018-12-29 18:20:05.911 363 11478.58 94.22 56812.67 88888.00 2018-12-29 18:20:06.411 363 11478.59 94.19 56812.68 88888.00 2018-12-29 18:20:06.911 363 11478.57 94.17 56812.67 88888.00 2018-12-29 18:20:07.411 363 11478.59 94.13 56812.70 88888.00 2018-12-29 18:20:07.911 363 11478.61 94.16 56812.68 88888.00 2018-12-29 18:20:08.411 363 11478.65 94.17 56812.64 88888.00 2018-12-29 18:20:08.911 363 11478.70 94.21 56812.68 88888.00 2018-12-29 18:20:09.411 363 11478.67 94.21 56812.66 88888.00 2018-12-29 18:20:09.911 363 11478.70 94.22 56812.74 88888.00 2018-12-29 18:20:10.411 363 11478.75 94.23 56812.69 88888.00 2018-12-29 18:20:10.911 363 11478.77 94.17 56812.69 88888.00 2018-12-29 18:20:11.411 363 11478.74 94.17 56812.70 88888.00 2018-12-29 18:20:11.911 363 11478.79 94.16 56812.64 88888.00 2018-12-29 18:20:12.411 363 11478.75 94.15 56812.64 88888.00 2018-12-29 18:20:12.911 363 11478.74 94.21 56812.63 88888.00 2018-12-29 18:20:13.411 363 11478.80 94.17 56812.61 88888.00 2018-12-29 18:20:13.911 363 11478.77 94.21 56812.55 88888.00 2018-12-29 18:20:14.411 363 11478.85 94.21 56812.50 88888.00 2018-12-29 18:20:14.911 363 11478.87 94.15 56812.49 88888.00 2018-12-29 18:20:15.411 363 11478.80 94.13 56812.46 88888.00 2018-12-29 18:20:15.911 363 11478.77 94.16 56812.48 88888.00 2018-12-29 18:20:16.411 363 11478.80 94.14 56812.42 88888.00 2018-12-29 18:20:16.911 363 11478.71 94.13 56812.38 88888.00 2018-12-29 18:20:17.411 363 11478.75 94.15 56812.31 88888.00 2018-12-29 18:20:17.911 363 11478.77 94.13 56812.24 88888.00 2018-12-29 18:20:18.411 363 11478.68 94.15 56812.17 88888.00 2018-12-29 18:20:18.911 363 11478.70 94.22 56812.14 88888.00 2018-12-29 18:20:19.411 363 11478.70 94.17 56812.14 88888.00 2018-12-29 18:20:19.911 363 11478.66 94.14 56812.03 88888.00 2018-12-29 18:20:20.411 363 11478.71 94.06 56811.95 88888.00 2018-12-29 18:20:20.911 363 11478.75 94.00 56811.96 88888.00 2018-12-29 18:20:21.411 363 11478.65 94.00 56811.92 88888.00 2018-12-29 18:20:21.911 363 11478.66 94.01 56811.83 88888.00 2018-12-29 18:20:22.411 363 11478.67 93.99 56811.80 88888.00 2018-12-29 18:20:22.911 363 11478.66 93.95 56811.79 88888.00 2018-12-29 18:20:23.411 363 11478.68 93.97 56811.78 88888.00 2018-12-29 18:20:23.911 363 11478.65 93.96 56811.70 88888.00 2018-12-29 18:20:24.411 363 11478.63 93.97 56811.69 88888.00 2018-12-29 18:20:24.911 363 11478.77 94.02 56811.61 88888.00 2018-12-29 18:20:25.411 363 11478.72 93.95 56811.54 88888.00 2018-12-29 18:20:25.911 363 11478.72 93.99 56811.50 88888.00 2018-12-29 18:20:26.411 363 11478.79 94.03 56811.48 88888.00 2018-12-29 18:20:27.411 363 11478.74 94.04 56811.50 88888.00 2018-12-29 18:20:27.911 363 11478.86 94.02 56811.46 88888.00 2018-12-29 18:20:28.411 363 11478.85 94.03 56811.45 88888.00 2018-12-29 18:20:28.911 363 11478.87 94.07 56811.39 88888.00 2018-12-29 18:20:29.411 363 11478.87 94.06 56811.37 88888.00 2018-12-29 18:20:29.911 363 11478.89 94.04 56811.33 88888.00 2018-12-29 18:20:30.411 363 11478.95 94.10 56811.34 88888.00 2018-12-29 18:20:30.911 363 11478.95 94.13 56811.33 88888.00 2018-12-29 18:20:31.411 363 11478.91 94.14 56811.40 88888.00 2018-12-29 18:20:31.911 363 11478.87 94.20 56811.40 88888.00 2018-12-29 18:20:32.411 363 11478.89 94.11 56811.33 88888.00 2018-12-29 18:20:32.911 363 11478.92 94.04 56811.33 88888.00 2018-12-29 18:20:33.411 363 11478.96 94.09 56811.34 88888.00 2018-12-29 18:20:33.911 363 11479.06 94.07 56811.31 88888.00 2018-12-29 18:20:34.411 363 11478.99 94.06 56811.32 88888.00 2018-12-29 18:20:34.911 363 11479.03 94.13 56811.33 88888.00 2018-12-29 18:20:35.411 363 11479.06 94.13 56811.33 88888.00 2018-12-29 18:20:35.911 363 11478.99 94.17 56811.38 88888.00 2018-12-29 18:20:36.411 363 11479.06 94.21 56811.35 88888.00 2018-12-29 18:20:36.911 363 11479.10 94.23 56811.32 88888.00 2018-12-29 18:20:37.411 363 11479.09 94.27 56811.29 88888.00 2018-12-29 18:20:37.911 363 11479.16 94.40 56811.32 88888.00 2018-12-29 18:20:38.411 363 11479.13 94.29 56811.33 88888.00 2018-12-29 18:20:38.911 363 11479.06 94.26 56811.38 88888.00 2018-12-29 18:20:39.411 363 11479.16 94.26 56811.39 88888.00 2018-12-29 18:20:39.911 363 11479.13 94.27 56811.35 88888.00 2018-12-29 18:20:40.411 363 11479.07 94.30 56811.37 88888.00 2018-12-29 18:20:40.911 363 11479.14 94.27 56811.35 88888.00 2018-12-29 18:20:41.411 363 11479.13 94.19 56811.32 88888.00 2018-12-29 18:20:41.911 363 11479.13 94.15 56811.29 88888.00 2018-12-29 18:20:42.411 363 11479.19 94.11 56811.22 88888.00 2018-12-29 18:20:42.911 363 11479.15 94.10 56811.19 88888.00 2018-12-29 18:20:43.411 363 11479.17 94.13 56811.13 88888.00 2018-12-29 18:20:43.911 363 11479.24 94.13 56811.10 88888.00 2018-12-29 18:20:44.411 363 11479.20 94.09 56811.09 88888.00 2018-12-29 18:20:44.911 363 11479.26 94.16 56811.08 88888.00 2018-12-29 18:20:45.411 363 11479.33 94.14 56811.03 88888.00 2018-12-29 18:20:45.911 363 11479.24 94.14 56811.03 88888.00 2018-12-29 18:20:46.411 363 11479.27 94.15 56811.03 88888.00 2018-12-29 18:20:46.911 363 11479.31 94.19 56811.02 88888.00 2018-12-29 18:20:47.411 363 11479.29 94.23 56810.96 88888.00 2018-12-29 18:20:47.911 363 11479.34 94.21 56810.97 88888.00 2018-12-29 18:20:48.411 363 11479.31 94.15 56810.97 88888.00 2018-12-29 18:20:48.911 363 11479.21 94.11 56810.93 88888.00 2018-12-29 18:20:49.411 363 11479.34 94.09 56810.87 88888.00 2018-12-29 18:20:49.911 363 11479.35 94.08 56810.80 88888.00 2018-12-29 18:20:50.411 363 11479.33 94.02 56810.74 88888.00 2018-12-29 18:20:50.911 363 11479.40 94.02 56810.71 88888.00 2018-12-29 18:20:51.411 363 11479.36 93.99 56810.65 88888.00 2018-12-29 18:20:51.911 363 11479.37 94.00 56810.63 88888.00 2018-12-29 18:20:52.411 363 11479.38 93.99 56810.63 88888.00 2018-12-29 18:20:52.911 363 11479.36 93.97 56810.55 88888.00 2018-12-29 18:20:53.411 363 11479.36 93.99 56810.44 88888.00 2018-12-29 18:20:53.911 363 11479.38 93.87 56810.41 88888.00 2018-12-29 18:20:54.411 363 11479.37 93.79 56810.36 88888.00 2018-12-29 18:20:54.911 363 11479.35 93.83 56810.33 88888.00 2018-12-29 18:20:55.411 363 11479.41 93.82 56810.32 88888.00 2018-12-29 18:20:55.911 363 11479.31 93.75 56810.19 88888.00 2018-12-29 18:20:56.411 363 11479.28 93.73 56810.17 88888.00 2018-12-29 18:20:56.911 363 11479.40 93.72 56810.15 88888.00 2018-12-29 18:20:57.411 363 11479.38 93.68 56810.10 88888.00 2018-12-29 18:20:57.911 363 11479.40 93.73 56810.05 88888.00 2018-12-29 18:20:58.911 363 11479.37 93.72 56809.99 88888.00 2018-12-29 18:20:59.411 363 11479.40 93.69 56809.98 88888.00 2018-12-29 18:20:59.911 363 11479.49 93.73 56809.88 88888.00 2018-12-29 18:21:00.411 363 11479.50 93.70 56809.88 88888.00 2018-12-29 18:21:00.911 363 11479.50 93.75 56809.86 88888.00 2018-12-29 18:21:01.411 363 11479.57 93.80 56809.86 88888.00 2018-12-29 18:21:01.911 363 11479.54 93.83 56809.88 88888.00 2018-12-29 18:21:02.411 363 11479.59 93.88 56809.88 88888.00 2018-12-29 18:21:02.911 363 11479.65 93.95 56809.79 88888.00 2018-12-29 18:21:03.411 363 11479.61 94.02 56809.79 88888.00 2018-12-29 18:21:03.911 363 11479.64 94.06 56809.84 88888.00 2018-12-29 18:21:04.411 363 11479.72 93.99 56809.79 88888.00 2018-12-29 18:21:04.911 363 11479.83 94.02 56809.80 88888.00 2018-12-29 18:21:05.411 363 11479.79 94.01 56809.85 88888.00 2018-12-29 18:21:05.911 363 11479.75 93.99 56809.84 88888.00 2018-12-29 18:21:06.411 363 11479.74 93.99 56809.85 88888.00 2018-12-29 18:21:06.911 363 11479.84 94.01 56809.90 88888.00 2018-12-29 18:21:07.411 363 11479.85 93.97 56809.97 88888.00 2018-12-29 18:21:07.911 363 11479.83 93.97 56810.03 88888.00 2018-12-29 18:21:08.911 363 11479.89 94.04 56810.07 88888.00 2018-12-29 18:21:09.411 363 11479.92 94.07 56810.11 88888.00 2018-12-29 18:21:09.911 363 11480.02 94.08 56810.12 88888.00 2018-12-29 18:21:10.411 363 11479.91 94.15 56810.15 88888.00 2018-12-29 18:21:10.911 363 11479.91 94.23 56810.19 88888.00 2018-12-29 18:21:11.411 363 11480.02 94.23 56810.18 88888.00 2018-12-29 18:21:11.911 363 11480.02 94.20 56810.17 88888.00 2018-12-29 18:21:12.411 363 11480.02 94.20 56810.24 88888.00 2018-12-29 18:21:12.911 363 11480.07 94.26 56810.25 88888.00 2018-12-29 18:21:13.411 363 11479.99 94.22 56810.24 88888.00 2018-12-29 18:21:13.911 363 11479.96 94.29 56810.29 88888.00 2018-12-29 18:21:14.411 363 11480.06 94.29 56810.31 88888.00 2018-12-29 18:21:14.911 363 11480.04 94.26 56810.33 88888.00 2018-12-29 18:21:15.411 363 11480.09 94.24 56810.36 88888.00 2018-12-29 18:21:15.911 363 11480.13 94.26 56810.29 88888.00 2018-12-29 18:21:16.411 363 11480.07 94.24 56810.32 88888.00 2018-12-29 18:21:16.911 363 11480.13 94.31 56810.39 88888.00 2018-12-29 18:21:17.411 363 11480.14 94.28 56810.49 88888.00 2018-12-29 18:21:17.911 363 11480.06 94.27 56810.52 88888.00 2018-12-29 18:21:18.411 363 11480.17 94.29 56810.57 88888.00 2018-12-29 18:21:18.911 363 11480.20 94.34 56810.58 88888.00 2018-12-29 18:21:19.411 363 11480.11 94.36 56810.62 88888.00 2018-12-29 18:21:19.911 363 11480.18 94.41 56810.67 88888.00 2018-12-29 18:21:20.411 363 11480.21 94.41 56810.63 88888.00 2018-12-29 18:21:20.911 363 11480.13 94.40 56810.65 88888.00 2018-12-29 18:21:21.411 363 11480.17 94.40 56810.74 88888.00 2018-12-29 18:21:21.911 363 11480.20 94.40 56810.83 88888.00 2018-12-29 18:21:22.411 363 11480.17 94.48 56810.86 88888.00 2018-12-29 18:21:22.911 363 11480.24 94.49 56810.93 88888.00 2018-12-29 18:21:23.411 363 11480.18 94.48 56810.96 88888.00 2018-12-29 18:21:23.911 363 11480.16 94.51 56810.95 88888.00 2018-12-29 18:21:24.411 363 11480.20 94.56 56811.03 88888.00 2018-12-29 18:21:24.911 363 11480.18 94.60 56811.06 88888.00 2018-12-29 18:21:25.411 363 11480.17 94.63 56811.08 88888.00 2018-12-29 18:21:25.911 363 11480.23 94.61 56811.10 88888.00 2018-12-29 18:21:26.411 363 11480.20 94.58 56811.12 88888.00 2018-12-29 18:21:26.911 363 11480.17 94.62 56811.19 88888.00 2018-12-29 18:21:27.411 363 11480.25 94.61 56811.21 88888.00 2018-12-29 18:21:27.911 363 11480.24 94.64 56811.24 88888.00 2018-12-29 18:21:28.411 363 11480.26 94.67 56811.32 88888.00 2018-12-29 18:21:28.911 363 11480.25 94.70 56811.39 88888.00 2018-12-29 18:21:29.411 363 11480.21 94.75 56811.41 88888.00 2018-12-29 18:21:29.911 363 11480.24 94.77 56811.48 88888.00 2018-12-29 18:21:30.411 363 11480.28 94.78 56811.45 88888.00 2018-12-29 18:21:30.911 363 11480.25 94.77 56811.45 88888.00 2018-12-29 18:21:31.411 363 11480.30 94.78 56811.54 88888.00 2018-12-29 18:21:31.911 363 11480.35 94.82 56811.60 88888.00 2018-12-29 18:21:32.411 363 11480.28 94.78 56811.66 88888.00 2018-12-29 18:21:32.911 363 11480.35 94.81 56811.80 88888.00 2018-12-29 18:21:33.411 363 11480.39 94.83 56811.82 88888.00 2018-12-29 18:21:33.911 363 11480.27 94.83 56811.83 88888.00 2018-12-29 18:21:34.411 363 11480.26 94.87 56811.86 88888.00 2018-12-29 18:21:34.911 363 11480.27 94.98 56811.93 88888.00 2018-12-29 18:21:35.411 363 11480.23 95.03 56812.03 88888.00 2018-12-29 18:21:35.911 363 11480.30 94.99 56812.08 88888.00 2018-12-29 18:21:36.411 363 11480.34 94.99 56812.08 88888.00 2018-12-29 18:21:36.911 363 11480.28 95.03 56812.09 88888.00 2018-12-29 18:21:37.411 363 11480.28 95.05 56812.14 88888.00 2018-12-29 18:21:37.911 363 11480.20 94.99 56812.24 88888.00 2018-12-29 18:21:38.411 363 11480.20 94.99 56812.35 88888.00 2018-12-29 18:21:38.911 363 11480.26 94.98 56812.32 88888.00 2018-12-29 18:21:39.411 363 11480.20 94.96 56812.29 88888.00 2018-12-29 18:21:40.411 363 11480.20 95.08 56812.31 88888.00 2018-12-29 18:21:40.911 363 11480.14 95.02 56812.38 88888.00 2018-12-29 18:21:41.411 363 11480.11 95.04 56812.44 88888.00 2018-12-29 18:21:41.911 363 11480.17 95.06 56812.48 88888.00 2018-12-29 18:21:42.411 363 11480.10 95.10 56812.54 88888.00 2018-12-29 18:21:42.911 363 11480.03 95.19 56812.51 88888.00 2018-12-29 18:21:43.411 363 11480.07 95.19 56812.49 88888.00 2018-12-29 18:21:43.911 363 11480.05 95.10 56812.51 88888.00 2018-12-29 18:21:44.411 363 11480.10 95.02 56812.53 88888.00 2018-12-29 18:21:44.911 363 11480.19 94.98 56812.55 88888.00 2018-12-29 18:21:45.411 363 11480.07 95.02 56812.54 88888.00 2018-12-29 18:21:45.911 363 11480.06 95.05 56812.51 88888.00 2018-12-29 18:21:46.411 363 11480.06 95.03 56812.53 88888.00 2018-12-29 18:21:46.911 363 11480.03 94.99 56812.55 88888.00 2018-12-29 18:21:47.411 363 11480.07 94.94 56812.54 88888.00 2018-12-29 18:21:47.911 363 11480.06 94.91 56812.47 88888.00 2018-12-29 18:21:48.411 363 11479.96 94.89 56812.49 88888.00 2018-12-29 18:21:48.911 363 11479.95 94.96 56812.47 88888.00 2018-12-29 18:21:49.411 363 11479.97 94.96 56812.46 88888.00 2018-12-29 18:21:49.911 363 11479.99 95.01 56812.43 88888.00 2018-12-29 18:21:50.411 363 11480.00 94.97 56812.44 88888.00 2018-12-29 18:21:50.911 363 11479.86 94.99 56812.42 88888.00 2018-12-29 18:21:51.411 363 11479.82 94.97 56812.43 88888.00 2018-12-29 18:21:51.911 363 11479.90 94.89 56812.38 88888.00 2018-12-29 18:21:52.411 363 11479.89 94.78 56812.37 88888.00 2018-12-29 18:21:52.911 363 11479.77 94.78 56812.35 88888.00 2018-12-29 18:21:53.411 363 11479.81 94.81 56812.36 88888.00 2018-12-29 18:21:53.911 363 11479.79 94.72 56812.36 88888.00 2018-12-29 18:21:54.411 363 11479.72 94.81 56812.42 88888.00 2018-12-29 18:21:54.911 363 11479.76 94.78 56812.43 88888.00 2018-12-29 18:21:55.412 363 11479.67 94.76 56812.37 88888.00 2018-12-29 18:21:55.912 363 11479.63 94.87 56812.31 88888.00 2018-12-29 18:21:56.412 363 11479.62 94.87 56812.30 88888.00 2018-12-29 18:21:56.912 363 11479.58 94.81 56812.28 88888.00 2018-12-29 18:21:57.412 363 11479.56 94.94 56812.32 88888.00 2018-12-29 18:21:57.912 363 11479.54 94.96 56812.36 88888.00 2018-12-29 18:21:58.412 363 11479.49 94.85 56812.30 88888.00 2018-12-29 18:21:58.912 363 11479.44 94.87 56812.29 88888.00 2018-12-29 18:21:59.412 363 11479.50 94.79 56812.24 88888.00 2018-12-29 18:21:59.912 363 11479.43 94.79 56812.19 88888.00 2018-12-29 18:22:00.412 363 11479.36 94.78 56812.12 88888.00 2018-12-29 18:22:00.912 363 11479.43 94.72 56812.12 88888.00 2018-12-29 18:22:01.412 363 11479.33 94.72 56812.09 88888.00 2018-12-29 18:22:01.912 363 11479.34 94.78 56812.02 88888.00 2018-12-29 18:22:02.412 363 11479.36 94.78 56812.02 88888.00 2018-12-29 18:22:02.912 363 11479.26 94.83 56812.02 88888.00 2018-12-29 18:22:03.412 363 11479.26 94.77 56812.04 88888.00 2018-12-29 18:22:03.912 363 11479.31 94.68 56812.01 88888.00 2018-12-29 18:22:04.412 363 11479.23 94.67 56811.97 88888.00 2018-12-29 18:22:04.912 363 11479.29 94.70 56812.01 88888.00 2018-12-29 18:22:05.412 363 11479.29 94.78 56811.98 88888.00 2018-12-29 18:22:05.912 363 11479.22 94.75 56811.98 88888.00 2018-12-29 18:22:06.412 363 11479.26 94.70 56811.97 88888.00 2018-12-29 18:22:06.912 363 11479.26 94.72 56811.96 88888.00 2018-12-29 18:22:07.412 363 11479.22 94.75 56811.92 88888.00 2018-12-29 18:22:07.912 363 11479.27 94.82 56811.95 88888.00 2018-12-29 18:22:08.412 363 11479.21 94.81 56811.97 88888.00 2018-12-29 18:22:08.912 363 11479.17 94.83 56811.97 88888.00 2018-12-29 18:22:09.412 363 11479.22 94.75 56811.95 88888.00 2018-12-29 18:22:09.912 363 11479.22 94.75 56812.01 88888.00 2018-12-29 18:22:10.412 363 11479.26 94.76 56811.99 88888.00 2018-12-29 18:22:10.912 363 11479.24 94.78 56811.99 88888.00 2018-12-29 18:22:11.412 363 11479.23 94.82 56812.02 88888.00 2018-12-29 18:22:11.912 363 11479.26 94.82 56812.08 88888.00 2018-12-29 18:22:12.412 363 11479.36 94.81 56812.04 88888.00 2018-12-29 18:22:12.912 363 11479.38 94.83 56812.05 88888.00 2018-12-29 18:22:13.412 363 11479.34 94.85 56812.06 88888.00 2018-12-29 18:22:13.912 363 11479.33 94.91 56812.08 88888.00 2018-12-29 18:22:14.412 363 11479.28 94.91 56812.08 88888.00 2018-12-29 18:22:14.912 363 11479.30 94.89 56812.10 88888.00 2018-12-29 18:22:15.412 363 11479.35 94.82 56812.11 88888.00 2018-12-29 18:22:15.912 363 11479.34 94.77 56812.05 88888.00 2018-12-29 18:22:16.412 363 11479.43 94.79 56812.01 88888.00 2018-12-29 18:22:16.912 363 11479.44 94.76 56812.04 88888.00 2018-12-29 18:22:17.412 363 11479.37 94.77 56812.03 88888.00 2018-12-29 18:22:17.912 363 11479.44 94.79 56812.03 88888.00 2018-12-29 18:22:18.412 363 11479.51 94.81 56812.02 88888.00 2018-12-29 18:22:18.912 363 11479.52 94.84 56812.05 88888.00 2018-12-29 18:22:19.412 363 11479.51 94.85 56812.05 88888.00 2018-12-29 18:22:19.912 363 11479.50 94.81 56812.02 88888.00 2018-12-29 18:22:20.412 363 11479.52 94.84 56812.04 88888.00 2018-12-29 18:22:20.912 363 11479.54 94.83 56812.05 88888.00 2018-12-29 18:22:22.412 363 11479.67 94.77 56812.12 88888.00 2018-12-29 18:22:22.912 363 11479.58 94.84 56812.14 88888.00 2018-12-29 18:22:23.412 363 11479.58 94.89 56812.14 88888.00 2018-12-29 18:22:23.912 363 11479.63 94.87 56812.14 88888.00 2018-12-29 18:22:24.412 363 11479.62 94.84 56812.12 88888.00 2018-12-29 18:22:24.912 363 11479.65 94.84 56812.15 88888.00 2018-12-29 18:22:25.412 363 11479.76 94.83 56812.12 88888.00 2018-12-29 18:22:25.912 363 11479.63 94.84 56812.14 88888.00 2018-12-29 18:22:26.412 363 11479.57 94.79 56812.18 88888.00 2018-12-29 18:22:26.912 363 11479.71 94.77 56812.12 88888.00 2018-12-29 18:22:27.412 363 11479.67 94.77 56812.06 88888.00 2018-12-29 18:22:27.912 363 11479.69 94.81 56812.02 88888.00 2018-12-29 18:22:28.412 363 11479.70 94.84 56812.04 88888.00 2018-12-29 18:22:28.912 363 11479.58 94.83 56812.04 88888.00 2018-12-29 18:22:29.412 363 11479.65 94.84 56812.05 88888.00 2018-12-29 18:22:29.912 363 11479.64 94.84 56812.02 88888.00 2018-12-29 18:22:30.412 363 11479.55 94.81 56811.99 88888.00 2018-12-29 18:22:30.912 363 11479.56 94.77 56812.01 88888.00 2018-12-29 18:22:31.412 363 11479.57 94.71 56811.93 88888.00 2018-12-29 18:22:31.912 363 11479.51 94.69 56811.92 88888.00 2018-12-29 18:22:32.412 363 11479.51 94.74 56811.83 88888.00 2018-12-29 18:22:32.912 363 11479.51 94.72 56811.84 88888.00 2018-12-29 18:22:33.412 363 11479.48 94.74 56811.83 88888.00 2018-12-29 18:22:33.912 363 11479.48 94.75 56811.79 88888.00 2018-12-29 18:22:34.412 363 11479.48 94.67 56811.76 88888.00 2018-12-29 18:22:34.912 363 11479.48 94.61 56811.72 88888.00 2018-12-29 18:22:35.412 363 11479.45 94.67 56811.70 88888.00 2018-12-29 18:22:35.912 363 11479.44 94.69 56811.61 88888.00 2018-12-29 18:22:36.412 363 11479.42 94.75 56811.63 88888.00 2018-12-29 18:22:36.912 363 11479.48 94.76 56811.61 88888.00 2018-12-29 18:22:37.412 363 11479.43 94.69 56811.58 88888.00 2018-12-29 18:22:37.912 363 11479.42 94.67 56811.52 88888.00 2018-12-29 18:22:38.412 363 11479.49 94.57 56811.50 88888.00 2018-12-29 18:22:38.912 363 11479.40 94.58 56811.46 88888.00 2018-12-29 18:22:39.412 363 11479.44 94.61 56811.42 88888.00 2018-12-29 18:22:39.912 363 11479.51 94.56 56811.38 88888.00 2018-12-29 18:22:40.412 363 11479.43 94.48 56811.28 88888.00 2018-12-29 18:22:40.912 363 11479.42 94.55 56811.25 88888.00 2018-12-29 18:22:41.412 363 11479.50 94.61 56811.20 88888.00 2018-12-29 18:22:41.912 363 11479.42 94.55 56811.16 88888.00 2018-12-29 18:22:42.412 363 11479.43 94.53 56811.13 88888.00 2018-12-29 18:22:42.912 363 11479.52 94.50 56811.06 88888.00 2018-12-29 18:22:43.412 363 11479.50 94.51 56810.99 88888.00 2018-12-29 18:22:43.912 363 11479.43 94.61 56810.99 88888.00 2018-12-29 18:22:44.412 363 11479.51 94.62 56810.95 88888.00 2018-12-29 18:22:44.912 363 11479.44 94.50 56810.90 88888.00 2018-12-29 18:22:45.412 363 11479.57 94.47 56810.86 88888.00 2018-12-29 18:22:45.912 363 11479.64 94.44 56810.83 88888.00 2018-12-29 18:22:46.412 363 11479.56 94.51 56810.83 88888.00 2018-12-29 18:22:46.912 363 11479.58 94.58 56810.80 88888.00 2018-12-29 18:22:47.412 363 11479.65 94.63 56810.71 88888.00 2018-12-29 18:22:47.912 363 11479.64 94.62 56810.69 88888.00 2018-12-29 18:22:48.412 363 11479.71 94.65 56810.70 88888.00 2018-12-29 18:22:48.912 363 11479.76 94.60 56810.65 88888.00 2018-12-29 18:22:49.412 363 11479.74 94.56 56810.63 88888.00 2018-12-29 18:22:49.912 363 11479.79 94.57 56810.56 88888.00 2018-12-29 18:22:50.412 363 11479.82 94.56 56810.54 88888.00 2018-12-29 18:22:50.912 363 11479.78 94.51 56810.55 88888.00 2018-12-29 18:22:51.412 363 11479.85 94.48 56810.57 88888.00 2018-12-29 18:22:51.912 363 11479.93 94.48 56810.48 88888.00 2018-12-29 18:22:52.412 363 11480.04 94.49 56810.45 88888.00 2018-12-29 18:22:52.912 363 11480.14 94.53 56810.44 88888.00 2018-12-29 18:22:53.412 363 11480.09 94.50 56810.50 88888.00 2018-12-29 18:22:53.912 363 11480.06 94.48 56810.48 88888.00 2018-12-29 18:22:54.412 363 11480.18 94.53 56810.37 88888.00 2018-12-29 18:22:54.912 363 11480.18 94.51 56810.32 88888.00 2018-12-29 18:22:55.412 363 11480.12 94.56 56810.33 88888.00 2018-12-29 18:22:55.912 363 11480.21 94.58 56810.35 88888.00 2018-12-29 18:22:56.412 363 11480.19 94.56 56810.41 88888.00 2018-12-29 18:22:56.912 363 11480.19 94.57 56810.49 88888.00 2018-12-29 18:22:57.412 363 11480.33 94.58 56810.43 88888.00 2018-12-29 18:22:57.912 363 11480.28 94.56 56810.41 88888.00 2018-12-29 18:22:58.412 363 11480.30 94.56 56810.42 88888.00 2018-12-29 18:22:58.912 363 11480.35 94.61 56810.42 88888.00 2018-12-29 18:22:59.412 363 11480.32 94.69 56810.41 88888.00 2018-12-29 18:22:59.912 363 11480.35 94.68 56810.37 88888.00 2018-12-29 18:23:00.412 363 11480.44 94.68 56810.43 88888.00 2018-12-29 18:23:00.912 363 11480.39 94.71 56810.37 88888.00 2018-12-29 18:23:01.412 363 11480.30 94.72 56810.39 88888.00 2018-12-29 18:23:01.912 363 11480.33 94.71 56810.44 88888.00 2018-12-29 18:23:02.412 363 11480.30 94.71 56810.43 88888.00 2018-12-29 18:23:03.412 363 11480.40 94.82 56810.44 88888.00 2018-12-29 18:23:03.912 363 11480.33 94.78 56810.47 88888.00 2018-12-29 18:23:04.412 363 11480.39 94.77 56810.47 88888.00 2018-12-29 18:23:04.912 363 11480.41 94.76 56810.49 88888.00 2018-12-29 18:23:05.412 363 11480.38 94.81 56810.54 88888.00 2018-12-29 18:23:05.912 363 11480.42 94.74 56810.56 88888.00 2018-12-29 18:23:06.412 363 11480.40 94.68 56810.45 88888.00 2018-12-29 18:23:06.912 363 11480.41 94.65 56810.47 88888.00 2018-12-29 18:23:07.412 363 11480.48 94.68 56810.49 88888.00 2018-12-29 18:23:07.912 363 11480.51 94.75 56810.45 88888.00 2018-12-29 18:23:08.412 363 11480.44 94.85 56810.39 88888.00 2018-12-29 18:23:08.912 363 11480.54 94.88 56810.35 88888.00 2018-12-29 18:23:09.412 363 11480.59 94.85 56810.31 88888.00 2018-12-29 18:23:09.912 363 11480.56 94.84 56810.31 88888.00 2018-12-29 18:23:10.412 363 11480.61 94.82 56810.26 88888.00 2018-12-29 18:23:10.912 363 11480.59 94.76 56810.28 88888.00 2018-12-29 18:23:11.412 363 11480.59 94.78 56810.24 88888.00 2018-12-29 18:23:11.912 363 11480.68 94.79 56810.25 88888.00 2018-12-29 18:23:12.412 363 11480.70 94.72 56810.28 88888.00 2018-12-29 18:23:13.412 363 11480.69 94.85 56810.24 88888.00 2018-12-29 18:23:13.912 363 11480.65 94.79 56810.24 88888.00 2018-12-29 18:23:14.412 363 11480.65 94.79 56810.26 88888.00 2018-12-29 18:23:14.912 363 11480.70 94.77 56810.22 88888.00 2018-12-29 18:23:15.412 363 11480.70 94.77 56810.22 88888.00 2018-12-29 18:23:15.912 363 11480.70 94.79 56810.24 88888.00 2018-12-29 18:23:16.412 363 11480.74 94.78 56810.29 88888.00 2018-12-29 18:23:16.912 363 11480.72 94.70 56810.30 88888.00 2018-12-29 18:23:17.412 363 11480.70 94.81 56810.33 88888.00 2018-12-29 18:23:17.912 363 11480.75 94.82 56810.39 88888.00 2018-12-29 18:23:18.412 363 11480.70 94.82 56810.44 88888.00 2018-12-29 18:23:18.912 363 11480.76 94.87 56810.44 88888.00 2018-12-29 18:23:19.412 363 11480.82 94.84 56810.45 88888.00 2018-12-29 18:23:19.912 363 11480.76 94.83 56810.41 88888.00 2018-12-29 18:23:20.412 363 11480.82 94.84 56810.42 88888.00 2018-12-29 18:23:20.912 363 11480.89 94.87 56810.38 88888.00 2018-12-29 18:23:21.412 363 11480.83 94.87 56810.39 88888.00 2018-12-29 18:23:21.912 363 11480.81 94.84 56810.35 88888.00 2018-12-29 18:23:22.412 363 11480.83 94.87 56810.31 88888.00 2018-12-29 18:23:22.912 363 11480.77 94.91 56810.33 88888.00 2018-12-29 18:23:23.412 363 11480.83 94.98 56810.37 88888.00 2018-12-29 18:23:23.912 363 11480.84 94.98 56810.32 88888.00 2018-12-29 18:23:24.412 363 11480.77 94.95 56810.29 88888.00 2018-12-29 18:23:24.912 363 11480.87 94.94 56810.37 88888.00 2018-12-29 18:23:25.412 363 11480.90 94.92 56810.38 88888.00 2018-12-29 18:23:25.912 363 11480.88 94.98 56810.35 88888.00 2018-12-29 18:23:26.412 363 11480.96 94.97 56810.32 88888.00 2018-12-29 18:23:26.912 363 11480.97 94.95 56810.33 88888.00 2018-12-29 18:23:27.412 363 11480.93 94.95 56810.37 88888.00 2018-12-29 18:23:27.912 363 11481.02 94.97 56810.38 88888.00 2018-12-29 18:23:28.412 363 11480.96 94.97 56810.38 88888.00 2018-12-29 18:23:28.912 363 11480.97 95.02 56810.41 88888.00 2018-12-29 18:23:29.412 363 11481.02 95.03 56810.43 88888.00 2018-12-29 18:23:29.912 363 11480.98 95.05 56810.42 88888.00 2018-12-29 18:23:30.412 363 11480.94 95.06 56810.48 88888.00 2018-12-29 18:23:30.912 363 11481.06 95.05 56810.54 88888.00 2018-12-29 18:23:31.412 363 11481.02 95.04 56810.55 88888.00 2018-12-29 18:23:31.912 363 11480.97 95.04 56810.56 88888.00 2018-12-29 18:23:32.412 363 11481.04 95.05 56810.63 88888.00 2018-12-29 18:23:32.912 363 11480.98 95.01 56810.62 88888.00 2018-12-29 18:23:33.412 363 11481.00 95.05 56810.61 88888.00 2018-12-29 18:23:33.912 363 11481.13 95.12 56810.62 88888.00 2018-12-29 18:23:34.412 363 11481.07 95.18 56810.64 88888.00 2018-12-29 18:23:34.912 363 11481.09 95.19 56810.67 88888.00 2018-12-29 18:23:35.412 363 11481.17 95.24 56810.69 88888.00 2018-12-29 18:23:35.912 363 11481.15 95.26 56810.77 88888.00 2018-12-29 18:23:36.412 363 11481.21 95.29 56810.84 88888.00 2018-12-29 18:23:36.912 363 11481.20 95.28 56810.81 88888.00 2018-12-29 18:23:37.412 363 11481.13 95.29 56810.81 88888.00 2018-12-29 18:23:37.912 363 11481.10 95.31 56810.86 88888.00 2018-12-29 18:23:38.412 363 11481.13 95.25 56810.89 88888.00 2018-12-29 18:23:38.912 363 11481.04 95.26 56810.92 88888.00 2018-12-29 18:23:39.412 363 11481.08 95.33 56810.95 88888.00 2018-12-29 18:23:39.912 363 11481.08 95.36 56810.96 88888.00 2018-12-29 18:23:40.412 363 11481.09 95.38 56810.95 88888.00 2018-12-29 18:23:40.912 363 11481.14 95.38 56810.99 88888.00 2018-12-29 18:23:41.412 363 11481.13 95.32 56811.00 88888.00 2018-12-29 18:23:41.912 363 11481.07 95.26 56811.08 88888.00 2018-12-29 18:23:42.412 363 11481.13 95.26 56811.09 88888.00 2018-12-29 18:23:42.912 363 11481.14 95.32 56811.09 88888.00 2018-12-29 18:23:43.412 363 11481.02 95.33 56811.06 88888.00 2018-12-29 18:23:43.912 363 11481.03 95.32 56811.06 88888.00 2018-12-29 18:23:44.912 363 11480.93 95.29 56811.14 88888.00 2018-12-29 18:23:45.412 363 11480.97 95.32 56811.19 88888.00 2018-12-29 18:23:45.912 363 11481.00 95.30 56811.12 88888.00 2018-12-29 18:23:46.412 363 11480.94 95.35 56811.10 88888.00 2018-12-29 18:23:46.912 363 11480.98 95.37 56811.14 88888.00 2018-12-29 18:23:47.412 363 11480.94 95.35 56811.10 88888.00 2018-12-29 18:23:47.912 363 11480.91 95.39 56811.12 88888.00 2018-12-29 18:23:48.412 363 11480.96 95.43 56811.13 88888.00 2018-12-29 18:23:48.912 363 11480.96 95.43 56811.16 88888.00 2018-12-29 18:23:49.412 363 11480.87 95.42 56811.14 88888.00 2018-12-29 18:23:49.913 363 11480.90 95.51 56811.18 88888.00 2018-12-29 18:23:50.413 363 11480.88 95.52 56811.25 88888.00 2018-12-29 18:23:50.913 363 11480.90 95.47 56811.25 88888.00 2018-12-29 18:23:51.413 363 11480.89 95.51 56811.25 88888.00 2018-12-29 18:23:51.913 363 11480.80 95.43 56811.29 88888.00 2018-12-29 18:23:52.913 363 11480.91 95.45 56811.31 88888.00 2018-12-29 18:23:53.413 363 11480.88 95.49 56811.31 88888.00 2018-12-29 18:23:53.913 363 11480.89 95.52 56811.37 88888.00 2018-12-29 18:23:54.413 363 11480.90 95.46 56811.33 88888.00 2018-12-29 18:23:54.913 363 11480.83 95.43 56811.33 88888.00 2018-12-29 18:23:55.413 363 11480.89 95.46 56811.39 88888.00 2018-12-29 18:23:55.913 363 11480.90 95.51 56811.40 88888.00 2018-12-29 18:23:56.413 363 11480.84 95.50 56811.38 88888.00 2018-12-29 18:23:56.913 363 11480.80 95.50 56811.37 88888.00 2018-12-29 18:23:57.413 363 11480.82 95.45 56811.47 88888.00 2018-12-29 18:23:57.913 363 11480.74 95.42 56811.53 88888.00 2018-12-29 18:23:58.413 363 11480.74 95.46 56811.53 88888.00 2018-12-29 18:23:58.913 363 11480.67 95.42 56811.55 88888.00 2018-12-29 18:23:59.413 363 11480.65 95.44 56811.53 88888.00 2018-12-29 18:23:59.913 363 11480.65 95.47 56811.60 88888.00 2018-12-29 18:24:00.413 363 11480.62 95.52 56811.63 88888.00 2018-12-29 18:24:00.913 363 11480.58 95.53 56811.61 88888.00 2018-12-29 18:24:01.413 363 11480.61 95.59 56811.64 88888.00 2018-12-29 18:24:01.913 363 11480.59 95.59 56811.71 88888.00 2018-12-29 18:24:02.413 363 11480.56 95.67 56811.74 88888.00 2018-12-29 18:24:02.913 363 11480.63 95.64 56811.73 88888.00 2018-12-29 18:24:03.413 363 11480.59 95.62 56811.73 88888.00 2018-12-29 18:24:03.913 363 11480.55 95.70 56811.76 88888.00 2018-12-29 18:24:04.413 363 11480.51 95.77 56811.67 88888.00 2018-12-29 18:24:04.913 363 11480.54 95.81 56811.66 88888.00 2018-12-29 18:24:05.413 363 11480.58 95.81 56811.71 88888.00 2018-12-29 18:24:05.913 363 11480.60 95.79 56811.73 88888.00 2018-12-29 18:24:06.413 363 11480.55 95.80 56811.83 88888.00 2018-12-29 18:24:06.913 363 11480.54 95.80 56811.82 88888.00 2018-12-29 18:24:07.413 363 11480.63 95.78 56811.89 88888.00 2018-12-29 18:24:07.913 363 11480.56 95.74 56811.91 88888.00 2018-12-29 18:24:08.413 363 11480.61 95.74 56811.95 88888.00 2018-12-29 18:24:08.913 363 11480.67 95.76 56811.93 88888.00 2018-12-29 18:24:09.413 363 11480.65 95.78 56811.89 88888.00 2018-12-29 18:24:09.913 363 11480.65 95.80 56811.93 88888.00 2018-12-29 18:24:10.413 363 11480.69 95.81 56811.97 88888.00 2018-12-29 18:24:10.913 363 11480.60 95.79 56811.97 88888.00 2018-12-29 18:24:11.413 363 11480.72 95.81 56811.97 88888.00 2018-12-29 18:24:11.913 363 11480.72 95.85 56811.98 88888.00 2018-12-29 18:24:12.413 363 11480.69 95.93 56812.02 88888.00 2018-12-29 18:24:12.913 363 11480.69 95.94 56812.05 88888.00 2018-12-29 18:24:13.413 363 11480.70 95.89 56812.03 88888.00 2018-12-29 18:24:13.913 363 11480.69 95.89 56812.03 88888.00 2018-12-29 18:24:14.413 363 11480.77 95.96 56812.08 88888.00 2018-12-29 18:24:14.913 363 11480.75 95.99 56812.15 88888.00 2018-12-29 18:24:15.413 363 11480.67 95.98 56812.17 88888.00 2018-12-29 18:24:15.913 363 11480.75 95.99 56812.19 88888.00 2018-12-29 18:24:16.413 363 11480.77 95.94 56812.18 88888.00 2018-12-29 18:24:16.913 363 11480.73 95.92 56812.16 88888.00 2018-12-29 18:24:17.413 363 11480.74 95.90 56812.23 88888.00 2018-12-29 18:24:17.913 363 11480.68 95.86 56812.23 88888.00 2018-12-29 18:24:18.413 363 11480.63 95.80 56812.24 88888.00 2018-12-29 18:24:18.913 363 11480.68 95.78 56812.24 88888.00 2018-12-29 18:24:19.413 363 11480.62 95.80 56812.30 88888.00 2018-12-29 18:24:19.913 363 11480.62 95.89 56812.36 88888.00 2018-12-29 18:24:20.413 363 11480.67 95.86 56812.35 88888.00 2018-12-29 18:24:20.913 363 11480.58 95.87 56812.34 88888.00 2018-12-29 18:24:21.413 363 11480.62 95.90 56812.35 88888.00 2018-12-29 18:24:21.913 363 11480.72 95.99 56812.34 88888.00 2018-12-29 18:24:22.413 363 11480.63 96.04 56812.40 88888.00 2018-12-29 18:24:22.913 363 11480.66 96.04 56812.38 88888.00 2018-12-29 18:24:23.413 363 11480.65 96.00 56812.41 88888.00 2018-12-29 18:24:23.913 363 11480.56 95.98 56812.40 88888.00 2018-12-29 18:24:24.413 363 11480.58 95.97 56812.44 88888.00 2018-12-29 18:24:24.913 363 11480.61 95.98 56812.42 88888.00 2018-12-29 18:24:25.413 363 11480.53 95.93 56812.42 88888.00 2018-12-29 18:24:25.913 363 11480.55 95.87 56812.42 88888.00 2018-12-29 18:24:26.413 363 11480.54 95.90 56812.37 88888.00 2018-12-29 18:24:26.913 363 11480.47 95.94 56812.42 88888.00 2018-12-29 18:24:27.413 363 11480.58 96.00 56812.44 88888.00 2018-12-29 18:24:27.913 363 11480.60 95.99 56812.40 88888.00 2018-12-29 18:24:28.413 363 11480.51 95.97 56812.41 88888.00 2018-12-29 18:24:28.913 363 11480.56 95.96 56812.41 88888.00 2018-12-29 18:24:29.413 363 11480.54 95.89 56812.34 88888.00 2018-12-29 18:24:29.913 363 11480.46 95.87 56812.32 88888.00 2018-12-29 18:24:30.413 363 11480.53 95.96 56812.32 88888.00 2018-12-29 18:24:30.913 363 11480.55 96.01 56812.35 88888.00 2018-12-29 18:24:31.413 363 11480.55 96.00 56812.25 88888.00 2018-12-29 18:24:31.913 363 11480.61 96.01 56812.18 88888.00 2018-12-29 18:24:32.413 363 11480.56 96.07 56812.18 88888.00 2018-12-29 18:24:32.913 363 11480.53 96.03 56812.19 88888.00 2018-12-29 18:24:33.413 363 11480.55 96.06 56812.19 88888.00 2018-12-29 18:24:33.913 363 11480.53 96.08 56812.19 88888.00 2018-12-29 18:24:34.413 363 11480.47 96.27 56812.17 88888.00 2018-12-29 18:24:34.913 363 11480.56 96.35 56812.14 88888.00 2018-12-29 18:24:35.413 363 11480.52 96.33 56812.16 88888.00 2018-12-29 18:24:35.913 363 11480.47 96.37 56812.19 88888.00 2018-12-29 18:24:36.413 363 11480.52 96.31 56812.17 88888.00 2018-12-29 18:24:36.913 363 11480.53 96.12 56812.16 88888.00 2018-12-29 18:24:37.413 363 11480.56 96.10 56812.16 88888.00 2018-12-29 18:24:37.913 363 11480.62 96.14 56812.14 88888.00 2018-12-29 18:24:38.413 363 11480.56 96.08 56812.14 88888.00 2018-12-29 18:24:38.913 363 11480.59 96.10 56812.16 88888.00 2018-12-29 18:24:39.413 363 11480.65 96.08 56812.16 88888.00 2018-12-29 18:24:39.913 363 11480.61 96.11 56812.12 88888.00 2018-12-29 18:24:40.413 363 11480.59 96.17 56812.14 88888.00 2018-12-29 18:24:40.913 363 11480.61 96.20 56812.15 88888.00 2018-12-29 18:24:41.413 363 11480.63 96.26 56812.16 88888.00 2018-12-29 18:24:41.913 363 11480.67 96.31 56812.19 88888.00 2018-12-29 18:24:42.413 363 11480.70 96.31 56812.21 88888.00 2018-12-29 18:24:42.913 363 11480.69 96.34 56812.17 88888.00 2018-12-29 18:24:43.413 363 11480.79 96.42 56812.18 88888.00 2018-12-29 18:24:43.913 363 11480.80 96.38 56812.21 88888.00 2018-12-29 18:24:44.413 363 11480.77 96.31 56812.22 88888.00 2018-12-29 18:24:44.913 363 11480.83 96.31 56812.23 88888.00 2018-12-29 18:24:45.413 363 11480.81 96.34 56812.29 88888.00 2018-12-29 18:24:45.913 363 11480.83 96.38 56812.32 88888.00 2018-12-29 18:24:46.413 363 11480.93 96.48 56812.31 88888.00 2018-12-29 18:24:46.913 363 11480.95 96.67 56812.31 88888.00 2018-12-29 18:24:47.413 363 11480.96 96.64 56812.38 88888.00 2018-12-29 18:24:47.913 363 11481.13 96.49 56812.41 88888.00 2018-12-29 18:24:48.413 363 11481.11 96.48 56812.43 88888.00 2018-12-29 18:24:48.913 363 11481.09 96.49 56812.41 88888.00 2018-12-29 18:24:49.413 363 11481.13 96.49 56812.41 88888.00 2018-12-29 18:24:49.913 363 11481.11 96.53 56812.40 88888.00 2018-12-29 18:24:50.413 363 11481.14 96.59 56812.36 88888.00 2018-12-29 18:24:50.913 363 11481.22 96.61 56812.38 88888.00 2018-12-29 18:24:51.413 363 11481.24 96.67 56812.36 88888.00 2018-12-29 18:24:51.913 363 11481.29 96.69 56812.35 88888.00 2018-12-29 18:24:52.413 363 11481.41 96.68 56812.41 88888.00 2018-12-29 18:24:52.913 363 11481.36 96.65 56812.38 88888.00 2018-12-29 18:24:53.413 363 11481.39 96.65 56812.35 88888.00 2018-12-29 18:24:53.913 363 11481.46 96.69 56812.36 88888.00 2018-12-29 18:24:54.413 363 11481.51 96.66 56812.40 88888.00 2018-12-29 18:24:54.913 363 11481.50 96.69 56812.40 88888.00 2018-12-29 18:24:55.413 363 11481.49 96.73 56812.37 88888.00 2018-12-29 18:24:55.913 363 11481.45 96.69 56812.37 88888.00 2018-12-29 18:24:56.413 363 11481.50 96.72 56812.35 88888.00 2018-12-29 18:24:56.913 363 11481.57 96.62 56812.38 88888.00 2018-12-29 18:24:57.413 363 11481.53 96.59 56812.35 88888.00 2018-12-29 18:24:57.913 363 11481.56 96.61 56812.28 88888.00 2018-12-29 18:24:58.413 363 11481.60 96.55 56812.25 88888.00 2018-12-29 18:24:58.913 363 11481.62 96.57 56812.27 88888.00 2018-12-29 18:24:59.413 363 11481.70 96.59 56812.29 88888.00 2018-12-29 18:24:59.913 363 11481.77 96.54 56812.24 88888.00 2018-12-29 18:25:00.413 363 11481.70 96.53 56812.25 88888.00 2018-12-29 18:25:00.913 363 11481.73 96.59 56812.21 88888.00 2018-12-29 18:25:01.413 363 11481.79 96.57 56812.24 88888.00 2018-12-29 18:25:01.913 363 11481.78 96.52 56812.23 88888.00 2018-12-29 18:25:02.413 363 11481.84 96.55 56812.16 88888.00 2018-12-29 18:25:02.913 363 11481.87 96.54 56812.10 88888.00 2018-12-29 18:25:03.413 363 11481.81 96.55 56812.09 88888.00 2018-12-29 18:25:03.913 363 11481.86 96.57 56812.09 88888.00 2018-12-29 18:25:04.413 363 11481.91 96.54 56811.98 88888.00 2018-12-29 18:25:04.913 363 11481.86 96.51 56811.98 88888.00 2018-12-29 18:25:05.413 363 11481.90 96.53 56811.99 88888.00 2018-12-29 18:25:05.913 363 11481.94 96.51 56811.91 88888.00 2018-12-29 18:25:06.413 363 11481.85 96.44 56811.86 88888.00 2018-12-29 18:25:06.913 363 11481.86 96.51 56811.82 88888.00 2018-12-29 18:25:07.413 363 11481.80 96.47 56811.78 88888.00 2018-12-29 18:25:07.913 363 11481.79 96.44 56811.76 88888.00 2018-12-29 18:25:08.413 363 11481.86 96.45 56811.73 88888.00 2018-12-29 18:25:08.913 363 11481.87 96.47 56811.67 88888.00 2018-12-29 18:25:09.413 363 11481.90 96.49 56811.66 88888.00 2018-12-29 18:25:09.913 363 11481.97 96.49 56811.61 88888.00 2018-12-29 18:25:10.413 363 11481.95 96.47 56811.55 88888.00 2018-12-29 18:25:10.913 363 11481.92 96.45 56811.53 88888.00 2018-12-29 18:25:11.413 363 11481.97 96.46 56811.51 88888.00 2018-12-29 18:25:11.913 363 11481.95 96.45 56811.52 88888.00 2018-12-29 18:25:12.413 363 11481.97 96.54 56811.51 88888.00 2018-12-29 18:25:12.913 363 11482.01 96.57 56811.47 88888.00 2018-12-29 18:25:13.413 363 11481.98 96.53 56811.38 88888.00 2018-12-29 18:25:13.913 363 11481.93 96.53 56811.34 88888.00 2018-12-29 18:25:14.413 363 11482.05 96.49 56811.31 88888.00 2018-12-29 18:25:14.913 363 11482.09 96.48 56811.32 88888.00 2018-12-29 18:25:15.413 363 11482.02 96.47 56811.29 88888.00 2018-12-29 18:25:15.913 363 11482.11 96.49 56811.24 88888.00 2018-12-29 18:25:16.413 363 11482.06 96.59 56811.19 88888.00 2018-12-29 18:25:16.913 363 11482.04 96.58 56811.19 88888.00 2018-12-29 18:25:17.913 363 11482.09 96.47 56811.24 88888.00 2018-12-29 18:25:18.413 363 11482.14 96.42 56811.16 88888.00 2018-12-29 18:25:18.913 363 11482.15 96.46 56811.09 88888.00 2018-12-29 18:25:19.413 363 11482.11 96.48 56811.08 88888.00 2018-12-29 18:25:19.913 363 11482.18 96.49 56811.12 88888.00 2018-12-29 18:25:20.413 363 11482.15 96.46 56811.10 88888.00 2018-12-29 18:25:20.913 363 11482.14 96.44 56811.10 88888.00 2018-12-29 18:25:21.413 363 11482.20 96.51 56811.07 88888.00 2018-12-29 18:25:21.913 363 11482.21 96.55 56811.02 88888.00 2018-12-29 18:25:22.413 363 11482.16 96.58 56811.01 88888.00 2018-12-29 18:25:22.913 363 11482.26 96.62 56811.02 88888.00 2018-12-29 18:25:23.413 363 11482.29 96.57 56810.95 88888.00 2018-12-29 18:25:23.913 363 11482.23 96.55 56810.94 88888.00 2018-12-29 18:25:24.413 363 11482.36 96.52 56810.99 88888.00 2018-12-29 18:25:24.913 363 11482.39 96.46 56811.02 88888.00 2018-12-29 18:25:25.913 363 11482.46 96.55 56810.99 88888.00 2018-12-29 18:25:26.413 363 11482.50 96.60 56810.97 88888.00 2018-12-29 18:25:26.913 363 11482.53 96.67 56810.93 88888.00 2018-12-29 18:25:27.413 363 11482.61 96.67 56810.90 88888.00 2018-12-29 18:25:27.913 363 11482.59 96.66 56810.87 88888.00 2018-12-29 18:25:28.413 363 11482.61 96.57 56810.89 88888.00 2018-12-29 18:25:28.913 363 11482.64 96.55 56810.81 88888.00 2018-12-29 18:25:29.413 363 11482.66 96.49 56810.80 88888.00 2018-12-29 18:25:29.913 363 11482.73 96.48 56810.77 88888.00 2018-12-29 18:25:30.413 363 11482.81 96.54 56810.73 88888.00 2018-12-29 18:25:30.913 363 11482.77 96.55 56810.74 88888.00 2018-12-29 18:25:31.413 363 11482.74 96.54 56810.71 88888.00 2018-12-29 18:25:31.913 363 11482.82 96.54 56810.71 88888.00 2018-12-29 18:25:32.413 363 11482.96 96.57 56810.75 88888.00 2018-12-29 18:25:32.913 363 11482.96 96.67 56810.80 88888.00 2018-12-29 18:25:33.413 363 11482.99 96.64 56810.84 88888.00 2018-12-29 18:25:33.913 363 11482.91 96.52 56810.83 88888.00 2018-12-29 18:25:34.413 363 11482.95 96.55 56810.84 88888.00 2018-12-29 18:25:34.913 363 11483.01 96.55 56810.86 88888.00 2018-12-29 18:25:35.413 363 11482.94 96.61 56810.88 88888.00 2018-12-29 18:25:35.913 363 11482.97 96.66 56810.95 88888.00 2018-12-29 18:25:36.413 363 11483.09 96.68 56810.96 88888.00 2018-12-29 18:25:36.913 363 11483.17 96.64 56810.92 88888.00 2018-12-29 18:25:37.413 363 11483.26 96.68 56810.89 88888.00 2018-12-29 18:25:37.913 363 11483.23 96.75 56810.92 88888.00 2018-12-29 18:25:38.413 363 11483.23 96.68 56810.92 88888.00 2018-12-29 18:25:38.913 363 11483.24 96.75 56810.99 88888.00 2018-12-29 18:25:39.413 363 11483.26 96.82 56811.05 88888.00 2018-12-29 18:25:39.913 363 11483.22 96.82 56811.05 88888.00 2018-12-29 18:25:40.413 363 11483.23 96.81 56811.01 88888.00 2018-12-29 18:25:40.913 363 11483.25 96.80 56811.00 88888.00 2018-12-29 18:25:41.413 363 11483.19 96.83 56811.03 88888.00 2018-12-29 18:25:41.913 363 11483.20 96.85 56811.03 88888.00 2018-12-29 18:25:42.413 363 11483.23 96.79 56811.03 88888.00 2018-12-29 18:25:42.913 363 11483.25 96.75 56811.06 88888.00 2018-12-29 18:25:43.413 363 11483.33 96.74 56811.03 88888.00 2018-12-29 18:25:43.913 363 11483.38 96.72 56810.99 88888.00 2018-12-29 18:25:44.413 363 11483.33 96.81 56810.97 88888.00 2018-12-29 18:25:44.913 363 11483.40 96.88 56810.96 88888.00 2018-12-29 18:25:45.413 363 11483.41 96.83 56810.95 88888.00 2018-12-29 18:25:45.913 363 11483.43 96.85 56810.95 88888.00 2018-12-29 18:25:46.413 363 11483.50 96.78 56810.99 88888.00 2018-12-29 18:25:46.913 363 11483.45 96.74 56811.00 88888.00 2018-12-29 18:25:47.413 363 11483.43 96.82 56811.00 88888.00 2018-12-29 18:25:47.913 363 11483.55 96.88 56811.00 88888.00 2018-12-29 18:25:48.413 363 11483.57 96.86 56810.97 88888.00 2018-12-29 18:25:48.913 363 11483.53 96.91 56810.94 88888.00 2018-12-29 18:25:49.404 363 11483.64 96.95 56810.96 88888.00 2018-12-29 18:25:49.904 363 11483.60 96.93 56811.00 88888.00 2018-12-29 18:25:50.404 363 11483.61 96.95 56810.97 88888.00 2018-12-29 18:25:50.904 363 11483.67 96.96 56810.96 88888.00 2018-12-29 18:25:51.404 363 11483.68 96.91 56810.95 88888.00 2018-12-29 18:25:51.904 363 11483.73 96.91 56810.95 88888.00 2018-12-29 18:25:52.404 363 11483.79 96.94 56811.01 88888.00 2018-12-29 18:25:52.904 363 11483.75 96.96 56811.03 88888.00 2018-12-29 18:25:53.404 363 11483.78 96.96 56811.03 88888.00 2018-12-29 18:25:53.904 363 11483.86 96.96 56811.06 88888.00 2018-12-29 18:25:54.404 363 11483.85 97.00 56811.03 88888.00 2018-12-29 18:25:54.904 363 11483.87 97.02 56811.06 88888.00 2018-12-29 18:25:55.404 363 11483.88 97.05 56811.12 88888.00 2018-12-29 18:25:55.904 363 11483.87 97.05 56811.12 88888.00 2018-12-29 18:25:56.404 363 11483.87 97.07 56811.16 88888.00 2018-12-29 18:25:56.904 363 11483.95 97.09 56811.18 88888.00 2018-12-29 18:25:57.404 363 11483.91 97.20 56811.18 88888.00 2018-12-29 18:25:57.904 363 11483.95 97.23 56811.21 88888.00 2018-12-29 18:25:58.404 363 11483.96 97.16 56811.22 88888.00 2018-12-29 18:25:58.904 363 11483.92 97.16 56811.24 88888.00 2018-12-29 18:25:59.404 363 11483.93 97.19 56811.29 88888.00 2018-12-29 18:25:59.904 363 11484.01 97.23 56811.37 88888.00 2018-12-29 18:26:00.404 363 11483.94 97.29 56811.42 88888.00 2018-12-29 18:26:00.904 363 11484.00 97.29 56811.42 88888.00 2018-12-29 18:26:01.404 363 11484.01 97.26 56811.39 88888.00 2018-12-29 18:26:01.904 363 11484.00 97.44 56811.38 88888.00 2018-12-29 18:26:02.404 363 11484.05 97.63 56811.41 88888.00 2018-12-29 18:26:02.904 363 11484.05 97.51 56811.44 88888.00 2018-12-29 18:26:03.404 363 11484.08 97.40 56811.47 88888.00 2018-12-29 18:26:03.904 363 11484.08 97.41 56811.51 88888.00 2018-12-29 18:26:04.404 363 11484.00 97.40 56811.59 88888.00 2018-12-29 18:26:04.904 363 11483.94 97.41 56811.67 88888.00 2018-12-29 18:26:05.404 363 11484.06 97.46 56811.66 88888.00 2018-12-29 18:26:05.904 363 11484.10 97.47 56811.67 88888.00 2018-12-29 18:26:06.404 363 11484.09 97.48 56811.74 88888.00 2018-12-29 18:26:06.904 363 11484.17 97.50 56811.77 88888.00 2018-12-29 18:26:07.404 363 11484.15 97.53 56811.80 88888.00 2018-12-29 18:26:07.904 363 11484.08 97.56 56811.85 88888.00 2018-12-29 18:26:08.404 363 11484.19 97.56 56811.85 88888.00 2018-12-29 18:26:09.404 363 11484.12 97.64 56811.91 88888.00 2018-12-29 18:26:09.904 363 11484.15 97.66 56811.96 88888.00 2018-12-29 18:26:10.404 363 11484.10 97.58 56811.96 88888.00 2018-12-29 18:26:10.904 363 11484.14 97.49 56811.99 88888.00 2018-12-29 18:26:11.404 363 11484.16 97.49 56812.03 88888.00 2018-12-29 18:26:11.904 363 11484.12 97.55 56812.06 88888.00 2018-12-29 18:26:12.404 363 11484.06 97.61 56812.12 88888.00 2018-12-29 18:26:12.904 363 11484.13 97.66 56812.14 88888.00 2018-12-29 18:26:13.404 363 11484.10 97.74 56812.16 88888.00 2018-12-29 18:26:13.904 363 11484.15 97.73 56812.24 88888.00 2018-12-29 18:26:14.404 363 11484.17 97.62 56812.29 88888.00 2018-12-29 18:26:14.904 363 11484.10 97.68 56812.34 88888.00 2018-12-29 18:26:15.404 363 11484.12 97.77 56812.40 88888.00 2018-12-29 18:26:15.904 363 11484.16 97.82 56812.41 88888.00 2018-12-29 18:26:16.404 363 11484.14 97.82 56812.37 88888.00 2018-12-29 18:26:16.904 363 11484.08 97.88 56812.44 88888.00 2018-12-29 18:26:17.404 363 11484.08 97.88 56812.47 88888.00 2018-12-29 18:26:17.904 363 11484.05 97.84 56812.53 88888.00 2018-12-29 18:26:18.404 363 11484.10 97.91 56812.54 88888.00 2018-12-29 18:26:19.404 363 11484.01 97.91 56812.61 88888.00 2018-12-29 18:26:19.904 363 11484.02 97.88 56812.73 88888.00 2018-12-29 18:26:20.404 363 11484.02 97.81 56812.76 88888.00 2018-12-29 18:26:20.904 363 11483.99 97.89 56812.82 88888.00 2018-12-29 18:26:21.404 363 11484.06 97.98 56812.83 88888.00 2018-12-29 18:26:21.904 363 11484.01 97.94 56812.83 88888.00 2018-12-29 18:26:22.404 363 11483.94 97.98 56812.87 88888.00 2018-12-29 18:26:22.904 363 11484.01 98.04 56812.89 88888.00 2018-12-29 18:26:23.404 363 11484.01 98.02 56812.93 88888.00 2018-12-29 18:26:23.904 363 11484.00 98.00 56813.01 88888.00 2018-12-29 18:26:24.404 363 11484.02 97.98 56813.02 88888.00 2018-12-29 18:26:24.904 363 11484.00 97.98 56813.04 88888.00 2018-12-29 18:26:25.404 363 11483.99 98.04 56813.05 88888.00 2018-12-29 18:26:25.904 363 11484.07 98.10 56813.02 88888.00 2018-12-29 18:26:26.404 363 11484.03 98.10 56813.02 88888.00 2018-12-29 18:26:26.904 363 11484.00 98.14 56813.09 88888.00 2018-12-29 18:26:27.404 363 11484.01 98.10 56813.09 88888.00 2018-12-29 18:26:27.904 363 11483.96 98.07 56813.09 88888.00 2018-12-29 18:26:28.404 363 11483.98 98.11 56813.14 88888.00 2018-12-29 18:26:28.904 363 11484.03 98.11 56813.17 88888.00 2018-12-29 18:26:29.404 363 11483.96 98.14 56813.20 88888.00 2018-12-29 18:26:29.904 363 11483.98 98.21 56813.21 88888.00 2018-12-29 18:26:30.404 363 11484.10 98.24 56813.25 88888.00 2018-12-29 18:26:30.904 363 11484.05 98.30 56813.25 88888.00 2018-12-29 18:26:31.404 363 11484.02 98.32 56813.28 88888.00 2018-12-29 18:26:31.904 363 11484.10 98.30 56813.30 88888.00 2018-12-29 18:26:32.404 363 11484.05 98.29 56813.27 88888.00 2018-12-29 18:26:32.904 363 11484.01 98.29 56813.28 88888.00 2018-12-29 18:26:33.404 363 11484.06 98.34 56813.33 88888.00 2018-12-29 18:26:33.904 363 11484.07 98.35 56813.39 88888.00 2018-12-29 18:26:34.404 363 11484.06 98.36 56813.36 88888.00 2018-12-29 18:26:34.904 363 11484.00 98.37 56813.37 88888.00 2018-12-29 18:26:35.404 363 11483.92 98.42 56813.41 88888.00 2018-12-29 18:26:35.904 363 11484.01 98.44 56813.45 88888.00 2018-12-29 18:26:36.404 363 11484.05 98.46 56813.45 88888.00 2018-12-29 18:26:36.904 363 11484.01 98.57 56813.46 88888.00 2018-12-29 18:26:37.404 363 11484.01 98.71 56813.45 88888.00 2018-12-29 18:26:37.904 363 11484.05 98.62 56813.53 88888.00 2018-12-29 18:26:38.404 363 11483.96 98.57 56813.58 88888.00 2018-12-29 18:26:38.904 363 11484.05 98.58 56813.58 88888.00 2018-12-29 18:26:39.404 363 11484.07 98.51 56813.68 88888.00 2018-12-29 18:26:39.904 363 11483.95 98.51 56813.72 88888.00 2018-12-29 18:26:40.404 363 11484.03 98.57 56813.71 88888.00 2018-12-29 18:26:40.904 363 11484.03 98.55 56813.76 88888.00 2018-12-29 18:26:41.404 363 11484.01 98.50 56813.78 88888.00 2018-12-29 18:26:41.904 363 11484.03 98.48 56813.84 88888.00 2018-12-29 18:26:42.404 363 11483.96 98.45 56813.84 88888.00 2018-12-29 18:26:42.904 363 11483.93 98.53 56813.89 88888.00 2018-12-29 18:26:43.404 363 11484.01 98.59 56813.94 88888.00 2018-12-29 18:26:43.904 363 11483.95 98.55 56813.97 88888.00 2018-12-29 18:26:44.404 363 11483.96 98.56 56813.97 88888.00 2018-12-29 18:26:44.904 363 11483.95 98.59 56814.02 88888.00 2018-12-29 18:26:45.404 363 11483.92 98.59 56814.00 88888.00 2018-12-29 18:26:45.904 363 11483.89 98.62 56814.01 88888.00 2018-12-29 18:26:46.404 363 11484.01 98.73 56814.02 88888.00 2018-12-29 18:26:46.904 363 11483.98 98.73 56814.03 88888.00 2018-12-29 18:26:47.404 363 11483.99 98.66 56814.07 88888.00 2018-12-29 18:26:47.904 363 11483.99 98.66 56814.09 88888.00 2018-12-29 18:26:48.404 363 11483.92 98.71 56814.07 88888.00 2018-12-29 18:26:48.904 363 11483.93 98.78 56814.09 88888.00 2018-12-29 18:26:49.404 363 11484.02 98.78 56814.20 88888.00 2018-12-29 18:26:49.904 363 11483.99 98.80 56814.22 88888.00 2018-12-29 18:26:50.904 363 11484.06 98.82 56814.23 88888.00 2018-12-29 18:26:51.404 363 11483.98 98.77 56814.21 88888.00 2018-12-29 18:26:51.904 363 11483.98 98.77 56814.21 88888.00 2018-12-29 18:26:52.404 363 11484.07 98.80 56814.22 88888.00 2018-12-29 18:26:52.904 363 11483.95 98.80 56814.21 88888.00 2018-12-29 18:26:53.404 363 11484.02 98.89 56814.22 88888.00 2018-12-29 18:26:53.904 363 11484.08 98.84 56814.21 88888.00 2018-12-29 18:26:54.404 363 11484.02 98.83 56814.17 88888.00 2018-12-29 18:26:54.904 363 11484.05 98.89 56814.23 88888.00 2018-12-29 18:26:55.404 363 11484.08 98.86 56814.29 88888.00 2018-12-29 18:26:55.904 363 11484.09 98.85 56814.31 88888.00 2018-12-29 18:26:56.404 363 11484.14 98.92 56814.29 88888.00 2018-12-29 18:26:56.904 363 11484.15 98.98 56814.29 88888.00 2018-12-29 18:26:57.404 363 11484.08 98.93 56814.31 88888.00 2018-12-29 18:26:57.904 363 11484.14 98.91 56814.28 88888.00 2018-12-29 18:26:58.404 363 11484.13 98.93 56814.31 88888.00 2018-12-29 18:26:58.904 363 11484.09 98.91 56814.34 88888.00 2018-12-29 18:26:59.404 363 11484.17 99.00 56814.35 88888.00 2018-12-29 18:26:59.904 363 11484.19 99.04 56814.33 88888.00 2018-12-29 18:27:00.404 363 11484.16 99.04 56814.34 88888.00 2018-12-29 18:27:00.904 363 11484.24 99.09 56814.41 88888.00 2018-12-29 18:27:01.404 363 11484.27 99.09 56814.41 88888.00 2018-12-29 18:27:01.904 363 11484.23 99.12 56814.40 88888.00 2018-12-29 18:27:02.404 363 11484.28 99.11 56814.43 88888.00 2018-12-29 18:27:02.904 363 11484.23 99.11 56814.42 88888.00 2018-12-29 18:27:03.404 363 11484.19 99.25 56814.35 88888.00 2018-12-29 18:27:03.904 363 11484.38 99.36 56814.41 88888.00 2018-12-29 18:27:04.404 363 11484.37 99.32 56814.48 88888.00 2018-12-29 18:27:04.904 363 11484.36 99.25 56814.50 88888.00 2018-12-29 18:27:05.404 363 11484.45 99.24 56814.53 88888.00 2018-12-29 18:27:05.904 363 11484.43 99.17 56814.53 88888.00 2018-12-29 18:27:06.404 363 11484.37 99.19 56814.54 88888.00 2018-12-29 18:27:06.904 363 11484.47 99.23 56814.56 88888.00 2018-12-29 18:27:07.404 363 11484.45 99.23 56814.53 88888.00 2018-12-29 18:27:07.904 363 11484.48 99.36 56814.48 88888.00 2018-12-29 18:27:08.404 363 11484.54 99.39 56814.50 88888.00 2018-12-29 18:27:08.904 363 11484.52 99.41 56814.52 88888.00 2018-12-29 18:27:09.404 363 11484.59 99.60 56814.55 88888.00 2018-12-29 18:27:09.904 363 11484.70 99.57 56814.53 88888.00 2018-12-29 18:27:10.404 363 11484.66 99.51 56814.43 88888.00 2018-12-29 18:27:10.904 363 11484.62 99.44 56814.46 88888.00 2018-12-29 18:27:11.404 363 11484.66 99.44 56814.48 88888.00 2018-12-29 18:27:11.904 363 11484.62 99.46 56814.48 88888.00 2018-12-29 18:27:12.404 363 11484.64 99.45 56814.47 88888.00 2018-12-29 18:27:12.904 363 11484.72 99.44 56814.47 88888.00 2018-12-29 18:27:13.404 363 11484.69 99.45 56814.48 88888.00 2018-12-29 18:27:13.904 363 11484.70 99.53 56814.50 88888.00 2018-12-29 18:27:14.404 363 11484.80 99.59 56814.48 88888.00 2018-12-29 18:27:14.904 363 11484.83 99.59 56814.50 88888.00 2018-12-29 18:27:15.404 363 11484.80 99.65 56814.54 88888.00 2018-12-29 18:27:15.904 363 11484.86 99.68 56814.54 88888.00 2018-12-29 18:27:16.404 363 11484.80 99.68 56814.52 88888.00 2018-12-29 18:27:16.904 363 11484.77 99.70 56814.54 88888.00 2018-12-29 18:27:17.404 363 11484.87 99.73 56814.52 88888.00 2018-12-29 18:27:17.904 363 11484.84 99.71 56814.52 88888.00 2018-12-29 18:27:18.404 363 11484.90 99.74 56814.56 88888.00 2018-12-29 18:27:18.904 363 11484.96 99.70 56814.61 88888.00 2018-12-29 18:27:19.404 363 11484.93 99.64 56814.58 88888.00 2018-12-29 18:27:19.904 363 11485.00 99.65 56814.59 88888.00 2018-12-29 18:27:20.404 363 11485.03 99.61 56814.62 88888.00 2018-12-29 18:27:20.904 363 11484.98 99.61 56814.63 88888.00 2018-12-29 18:27:21.404 363 11485.06 99.71 56814.63 88888.00 2018-12-29 18:27:21.904 363 11485.08 99.75 56814.61 88888.00 2018-12-29 18:27:22.404 363 11485.03 99.82 56814.60 88888.00 2018-12-29 18:27:22.904 363 11485.10 99.89 56814.54 88888.00 2018-12-29 18:27:23.404 363 11485.12 99.92 56814.58 88888.00 2018-12-29 18:27:23.904 363 11485.12 99.92 56814.54 88888.00 2018-12-29 18:27:24.404 363 11485.18 99.94 56814.53 88888.00 2018-12-29 18:27:24.904 363 11485.21 99.93 56814.56 88888.00 2018-12-29 18:27:25.404 363 11485.17 99.96 56814.60 88888.00 2018-12-29 18:27:25.904 363 11485.20 99.98 56814.60 88888.00 2018-12-29 18:27:26.404 363 11485.23 100.01 56814.54 88888.00 2018-12-29 18:27:26.904 363 11485.24 100.00 56814.54 88888.00 2018-12-29 18:27:27.404 363 11485.33 99.99 56814.49 88888.00 2018-12-29 18:27:27.904 363 11485.39 100.02 56814.45 88888.00 2018-12-29 18:27:28.404 363 11485.32 100.02 56814.46 88888.00 2018-12-29 18:27:28.904 363 11485.41 100.04 56814.46 88888.00 2018-12-29 18:27:29.404 363 11485.40 100.06 56814.50 88888.00 2018-12-29 18:27:29.904 363 11485.34 100.09 56814.54 88888.00 2018-12-29 18:27:30.404 363 11485.42 100.16 56814.60 88888.00 2018-12-29 18:27:30.904 363 11485.42 100.20 56814.53 88888.00 2018-12-29 18:27:31.404 363 11485.45 100.27 56814.50 88888.00 2018-12-29 18:27:32.404 363 11485.54 100.21 56814.46 88888.00 2018-12-29 18:27:32.904 363 11485.51 100.16 56814.43 88888.00 2018-12-29 18:27:33.404 363 11485.56 100.19 56814.42 88888.00 2018-12-29 18:27:33.904 363 11485.58 100.12 56814.36 88888.00 2018-12-29 18:27:34.404 363 11485.63 100.05 56814.34 88888.00 2018-12-29 18:27:34.904 363 11485.70 100.05 56814.39 88888.00 2018-12-29 18:27:35.404 363 11485.76 100.06 56814.35 88888.00 2018-12-29 18:27:35.904 363 11485.74 100.08 56814.26 88888.00 2018-12-29 18:27:36.404 363 11485.79 100.16 56814.31 88888.00 2018-12-29 18:27:36.904 363 11485.75 100.22 56814.29 88888.00 2018-12-29 18:27:37.404 363 11485.74 100.23 56814.30 88888.00 2018-12-29 18:27:37.904 363 11485.80 100.25 56814.31 88888.00 2018-12-29 18:27:38.404 363 11485.81 100.16 56814.31 88888.00 2018-12-29 18:27:38.904 363 11485.80 100.12 56814.23 88888.00 2018-12-29 18:27:39.404 363 11485.81 100.08 56814.26 88888.00 2018-12-29 18:27:39.904 363 11485.79 100.07 56814.31 88888.00 2018-12-29 18:27:40.404 363 11485.77 100.09 56814.26 88888.00 2018-12-29 18:27:40.904 363 11485.86 100.12 56814.18 88888.00 2018-12-29 18:27:41.404 363 11485.84 100.07 56814.18 88888.00 2018-12-29 18:27:41.904 363 11485.90 100.12 56814.15 88888.00 2018-12-29 18:27:42.404 363 11485.97 100.15 56814.15 88888.00 2018-12-29 18:27:42.904 363 11485.91 100.11 56814.10 88888.00 2018-12-29 18:27:43.404 363 11485.98 100.18 56814.08 88888.00 2018-12-29 18:27:43.904 363 11486.04 100.23 56814.08 88888.00 2018-12-29 18:27:44.404 363 11485.98 100.22 56814.03 88888.00 2018-12-29 18:27:44.904 363 11486.01 100.18 56814.05 88888.00 2018-12-29 18:27:45.404 363 11486.07 100.15 56813.98 88888.00 2018-12-29 18:27:45.904 363 11486.08 100.13 56813.91 88888.00 2018-12-29 18:27:46.404 363 11486.19 100.12 56813.92 88888.00 2018-12-29 18:27:46.904 363 11486.24 100.11 56813.92 88888.00 2018-12-29 18:27:47.404 363 11486.21 100.12 56813.85 88888.00 2018-12-29 18:27:47.904 363 11486.22 100.16 56813.89 88888.00 2018-12-29 18:27:48.404 363 11486.29 100.19 56813.84 88888.00 2018-12-29 18:27:48.904 363 11486.26 100.22 56813.83 88888.00 2018-12-29 18:27:49.404 363 11486.32 100.30 56813.79 88888.00 2018-12-29 18:27:49.904 363 11486.37 100.35 56813.73 88888.00 2018-12-29 18:27:50.404 363 11486.30 100.28 56813.73 88888.00 2018-12-29 18:27:50.904 363 11486.38 100.32 56813.69 88888.00 2018-12-29 18:27:51.404 363 11486.42 100.32 56813.63 88888.00 2018-12-29 18:27:51.904 363 11486.43 100.32 56813.60 88888.00 2018-12-29 18:27:52.404 363 11486.44 100.35 56813.60 88888.00 2018-12-29 18:27:52.904 363 11486.49 100.39 56813.64 88888.00 2018-12-29 18:27:53.404 363 11486.51 100.41 56813.63 88888.00 2018-12-29 18:27:53.904 363 11486.57 100.43 56813.64 88888.00 2018-12-29 18:27:54.404 363 11486.60 100.48 56813.60 88888.00 2018-12-29 18:27:54.904 363 11486.62 100.50 56813.52 88888.00 2018-12-29 18:27:55.404 363 11486.69 100.46 56813.52 88888.00 2018-12-29 18:27:55.904 363 11486.69 100.47 56813.47 88888.00 2018-12-29 18:27:56.404 363 11486.64 100.47 56813.43 88888.00 2018-12-29 18:27:56.904 363 11486.69 100.47 56813.44 88888.00 2018-12-29 18:27:57.405 363 11486.74 100.49 56813.39 88888.00 2018-12-29 18:27:57.905 363 11486.73 100.50 56813.39 88888.00 2018-12-29 18:27:58.405 363 11486.79 100.49 56813.38 88888.00 2018-12-29 18:27:58.905 363 11486.79 100.47 56813.36 88888.00 2018-12-29 18:27:59.405 363 11486.80 100.49 56813.44 88888.00 2018-12-29 18:27:59.905 363 11486.83 100.49 56813.44 88888.00 2018-12-29 18:28:00.405 363 11486.86 100.49 56813.39 88888.00 2018-12-29 18:28:00.905 363 11486.87 100.55 56813.40 88888.00 2018-12-29 18:28:01.405 363 11486.93 100.52 56813.41 88888.00 2018-12-29 18:28:01.905 363 11486.95 100.56 56813.43 88888.00 2018-12-29 18:28:02.405 363 11486.91 100.60 56813.43 88888.00 2018-12-29 18:28:02.905 363 11486.93 100.59 56813.37 88888.00 2018-12-29 18:28:03.905 363 11486.98 100.64 56813.38 88888.00 2018-12-29 18:28:04.405 363 11487.08 100.59 56813.46 88888.00 2018-12-29 18:28:04.905 363 11487.09 100.60 56813.47 88888.00 2018-12-29 18:28:05.405 363 11487.13 100.66 56813.46 88888.00 2018-12-29 18:28:05.905 363 11487.13 100.66 56813.34 88888.00 2018-12-29 18:28:06.405 363 11487.12 100.61 56813.28 88888.00 2018-12-29 18:28:06.905 363 11487.09 100.68 56813.28 88888.00 2018-12-29 18:28:07.405 363 11487.21 100.74 56813.25 88888.00 2018-12-29 18:28:07.905 363 11487.21 100.69 56813.19 88888.00 2018-12-29 18:28:08.405 363 11487.21 100.70 56813.19 88888.00 2018-12-29 18:28:08.905 363 11487.32 100.75 56813.18 88888.00 2018-12-29 18:28:09.405 363 11487.33 100.68 56813.20 88888.00 2018-12-29 18:28:09.905 363 11487.27 100.69 56813.26 88888.00 2018-12-29 18:28:10.405 363 11487.39 100.77 56813.23 88888.00 2018-12-29 18:28:10.905 363 11487.35 100.84 56813.18 88888.00 2018-12-29 18:28:11.405 363 11487.37 100.93 56813.21 88888.00 2018-12-29 18:28:11.905 363 11487.40 100.89 56813.23 88888.00 2018-12-29 18:28:12.405 363 11487.36 100.81 56813.20 88888.00 2018-12-29 18:28:12.905 363 11487.39 100.86 56813.14 88888.00 2018-12-29 18:28:13.905 363 11487.46 100.82 56813.13 88888.00 2018-12-29 18:28:14.405 363 11487.48 100.84 56813.08 88888.00 2018-12-29 18:28:14.905 363 11487.58 100.84 56813.07 88888.00 2018-12-29 18:28:15.405 363 11487.56 100.84 56813.05 88888.00 2018-12-29 18:28:15.905 363 11487.51 100.87 56813.06 88888.00 2018-12-29 18:28:16.405 363 11487.60 100.87 56813.09 88888.00 2018-12-29 18:28:16.905 363 11487.61 100.86 56813.11 88888.00 2018-12-29 18:28:17.405 363 11487.64 100.88 56813.13 88888.00 2018-12-29 18:28:17.905 363 11487.70 100.89 56813.15 88888.00 2018-12-29 18:28:18.405 363 11487.65 100.89 56813.12 88888.00 2018-12-29 18:28:18.905 363 11487.64 100.93 56813.12 88888.00 2018-12-29 18:28:19.405 363 11487.71 100.90 56813.09 88888.00 2018-12-29 18:28:19.905 363 11487.65 100.91 56813.06 88888.00 2018-12-29 18:28:20.405 363 11487.67 100.97 56813.11 88888.00 2018-12-29 18:28:20.905 363 11487.75 100.97 56813.12 88888.00 2018-12-29 18:28:21.405 363 11487.74 100.93 56813.07 88888.00 2018-12-29 18:28:21.905 363 11487.76 100.96 56813.09 88888.00 2018-12-29 18:28:22.405 363 11487.79 100.98 56813.08 88888.00 2018-12-29 18:28:22.905 363 11487.76 101.03 56813.05 88888.00 2018-12-29 18:28:23.405 363 11487.81 101.08 56813.01 88888.00 2018-12-29 18:28:23.905 363 11487.85 101.08 56812.96 88888.00 2018-12-29 18:28:24.405 363 11487.81 101.06 56812.99 88888.00 2018-12-29 18:28:24.905 363 11487.85 101.15 56813.01 88888.00 2018-12-29 18:28:25.405 363 11487.90 101.18 56813.00 88888.00 2018-12-29 18:28:25.905 363 11487.88 101.16 56812.98 88888.00 2018-12-29 18:28:26.405 363 11487.87 101.08 56812.95 88888.00 2018-12-29 18:28:26.905 363 11487.88 101.03 56812.93 88888.00 2018-12-29 18:28:27.405 363 11487.81 101.06 56812.93 88888.00 2018-12-29 18:28:27.905 363 11487.83 101.06 56812.88 88888.00 2018-12-29 18:28:28.405 363 11487.84 101.03 56812.89 88888.00 2018-12-29 18:28:28.905 363 11487.81 101.11 56812.92 88888.00 2018-12-29 18:28:29.405 363 11487.87 101.15 56812.95 88888.00 2018-12-29 18:28:29.905 363 11487.95 101.09 56812.96 88888.00 2018-12-29 18:28:30.405 363 11487.90 101.17 56812.96 88888.00 2018-12-29 18:28:30.905 363 11487.91 101.23 56812.95 88888.00 2018-12-29 18:28:31.405 363 11487.90 101.21 56812.89 88888.00 2018-12-29 18:28:31.905 363 11487.85 101.18 56812.82 88888.00 2018-12-29 18:28:32.405 363 11487.95 101.16 56812.80 88888.00 2018-12-29 18:28:32.905 363 11488.01 101.13 56812.77 88888.00 2018-12-29 18:28:33.405 363 11487.94 101.13 56812.77 88888.00 2018-12-29 18:28:33.905 363 11487.95 101.11 56812.80 88888.00 2018-12-29 18:28:34.405 363 11487.96 101.08 56812.75 88888.00 2018-12-29 18:28:34.905 363 11487.89 101.09 56812.79 88888.00 2018-12-29 18:28:35.405 363 11487.94 101.09 56812.79 88888.00 2018-12-29 18:28:35.905 363 11487.94 101.07 56812.76 88888.00 2018-12-29 18:28:36.405 363 11487.90 101.15 56812.73 88888.00 2018-12-29 18:28:36.905 363 11487.94 101.18 56812.69 88888.00 2018-12-29 18:28:37.405 363 11487.98 101.16 56812.69 88888.00 2018-12-29 18:28:37.905 363 11487.94 101.15 56812.67 88888.00 2018-12-29 18:28:38.405 363 11487.97 101.11 56812.63 88888.00 2018-12-29 18:28:38.905 363 11487.96 101.04 56812.64 88888.00 2018-12-29 18:28:39.405 363 11487.96 101.07 56812.64 88888.00 2018-12-29 18:28:39.905 363 11488.04 101.13 56812.61 88888.00 2018-12-29 18:28:40.405 363 11488.03 101.09 56812.62 88888.00 2018-12-29 18:28:40.905 363 11488.01 101.09 56812.63 88888.00 2018-12-29 18:28:41.405 363 11488.09 101.07 56812.61 88888.00 2018-12-29 18:28:41.905 363 11488.06 101.01 56812.57 88888.00 2018-12-29 18:28:42.405 363 11488.05 101.00 56812.57 88888.00 2018-12-29 18:28:42.905 363 11488.16 101.03 56812.55 88888.00 2018-12-29 18:28:43.405 363 11488.10 101.04 56812.42 88888.00 2018-12-29 18:28:43.905 363 11488.04 101.04 56812.46 88888.00 2018-12-29 18:28:44.405 363 11488.12 101.08 56812.51 88888.00 2018-12-29 18:28:44.905 363 11488.10 101.01 56812.44 88888.00 2018-12-29 18:28:45.405 363 11488.08 100.89 56812.43 88888.00 2018-12-29 18:28:45.905 363 11488.11 100.93 56812.44 88888.00 2018-12-29 18:28:46.405 363 11488.04 100.91 56812.42 88888.00 2018-12-29 18:28:46.905 363 11488.03 100.95 56812.42 88888.00 2018-12-29 18:28:47.405 363 11488.08 100.95 56812.42 88888.00 2018-12-29 18:28:47.905 363 11488.11 100.90 56812.40 88888.00 2018-12-29 18:28:48.405 363 11488.13 100.98 56812.35 88888.00 2018-12-29 18:28:48.905 363 11488.19 101.04 56812.31 88888.00 2018-12-29 18:28:49.405 363 11488.18 101.03 56812.30 88888.00 2018-12-29 18:28:49.905 363 11488.20 101.06 56812.28 88888.00 2018-12-29 18:28:50.405 363 11488.27 101.06 56812.31 88888.00 2018-12-29 18:28:50.905 363 11488.24 101.00 56812.32 88888.00 2018-12-29 18:28:51.405 363 11488.23 101.02 56812.34 88888.00 2018-12-29 18:28:51.905 363 11488.29 101.06 56812.32 88888.00 2018-12-29 18:28:52.405 363 11488.27 101.06 56812.36 88888.00 2018-12-29 18:28:52.905 363 11488.29 101.07 56812.35 88888.00 2018-12-29 18:28:53.405 363 11488.32 101.08 56812.27 88888.00 2018-12-29 18:28:53.905 363 11488.25 101.08 56812.21 88888.00 2018-12-29 18:28:54.405 363 11488.27 101.13 56812.19 88888.00 2018-12-29 18:28:54.905 363 11488.32 101.11 56812.17 88888.00 2018-12-29 18:28:55.405 363 11488.26 101.11 56812.14 88888.00 2018-12-29 18:28:55.905 363 11488.32 101.11 56812.17 88888.00 2018-12-29 18:28:56.405 363 11488.36 101.11 56812.15 88888.00 2018-12-29 18:28:56.905 363 11488.27 101.11 56812.14 88888.00 2018-12-29 18:28:57.405 363 11488.30 101.10 56812.21 88888.00 2018-12-29 18:28:57.905 363 11488.41 101.21 56812.17 88888.00 2018-12-29 18:28:58.405 363 11488.32 101.18 56812.17 88888.00 2018-12-29 18:28:58.905 363 11488.27 101.11 56812.15 88888.00 2018-12-29 18:28:59.405 363 11488.37 101.11 56812.17 88888.00 2018-12-29 18:28:59.905 363 11488.34 101.10 56812.19 88888.00 2018-12-29 18:29:00.405 363 11488.41 101.14 56812.17 88888.00 2018-12-29 18:29:00.905 363 11488.45 101.15 56812.11 88888.00 2018-12-29 18:29:01.405 363 11488.34 101.09 56812.11 88888.00 2018-12-29 18:29:01.905 363 11488.33 101.07 56812.10 88888.00 2018-12-29 18:29:02.405 363 11488.40 101.07 56812.08 88888.00 2018-12-29 18:29:02.905 363 11488.39 101.04 56812.06 88888.00 2018-12-29 18:29:03.405 363 11488.40 101.11 56812.09 88888.00 2018-12-29 18:29:03.905 363 11488.45 101.18 56812.12 88888.00 2018-12-29 18:29:04.405 363 11488.34 101.15 56812.11 88888.00 2018-12-29 18:29:04.905 363 11488.38 101.15 56812.08 88888.00 2018-12-29 18:29:05.405 363 11488.43 101.16 56812.05 88888.00 2018-12-29 18:29:05.905 363 11488.44 101.23 56812.10 88888.00 2018-12-29 18:29:06.405 363 11488.47 101.29 56812.10 88888.00 2018-12-29 18:29:06.905 363 11488.50 101.22 56812.03 88888.00 2018-12-29 18:29:07.405 363 11488.47 101.18 56812.04 88888.00 2018-12-29 18:29:07.905 363 11488.52 101.20 56812.05 88888.00 2018-12-29 18:29:08.405 363 11488.52 101.21 56812.04 88888.00 2018-12-29 18:29:08.905 363 11488.50 101.17 56811.99 88888.00 2018-12-29 18:29:09.405 363 11488.54 101.09 56811.99 88888.00 2018-12-29 18:29:09.905 363 11488.54 101.04 56811.96 88888.00 2018-12-29 18:29:10.405 363 11488.52 101.09 56811.95 88888.00 2018-12-29 18:29:10.905 363 11488.55 101.11 56811.99 88888.00 2018-12-29 18:29:11.405 363 11488.55 101.02 56811.92 88888.00 2018-12-29 18:29:11.905 363 11488.50 101.08 56811.93 88888.00 2018-12-29 18:29:12.405 363 11488.60 101.16 56811.89 88888.00 2018-12-29 18:29:12.905 363 11488.64 101.15 56811.83 88888.00 2018-12-29 18:29:13.405 363 11488.59 101.04 56811.80 88888.00 2018-12-29 18:29:13.905 363 11488.66 101.03 56811.77 88888.00 2018-12-29 18:29:14.405 363 11488.60 100.97 56811.72 88888.00 2018-12-29 18:29:14.905 363 11488.58 100.98 56811.66 88888.00 2018-12-29 18:29:15.405 363 11488.61 101.01 56811.69 88888.00 2018-12-29 18:29:15.905 363 11488.62 100.98 56811.65 88888.00 2018-12-29 18:29:16.405 363 11488.59 100.96 56811.65 88888.00 2018-12-29 18:29:16.905 363 11488.67 100.96 56811.61 88888.00 2018-12-29 18:29:17.405 363 11488.69 100.98 56811.63 88888.00 2018-12-29 18:29:17.905 363 11488.60 101.01 56811.61 88888.00 2018-12-29 18:29:18.405 363 11488.62 101.04 56811.57 88888.00 2018-12-29 18:29:18.905 363 11488.66 100.93 56811.58 88888.00 2018-12-29 18:29:19.405 363 11488.59 100.89 56811.64 88888.00 2018-12-29 18:29:19.905 363 11488.71 100.89 56811.61 88888.00 2018-12-29 18:29:20.405 363 11488.73 100.84 56811.55 88888.00 2018-12-29 18:29:20.905 363 11488.65 100.88 56811.55 88888.00 2018-12-29 18:29:21.405 363 11488.67 100.91 56811.50 88888.00 2018-12-29 18:29:21.905 363 11488.67 100.91 56811.42 88888.00 2018-12-29 18:29:22.405 363 11488.65 100.94 56811.46 88888.00 2018-12-29 18:29:22.905 363 11488.69 100.91 56811.44 88888.00 2018-12-29 18:29:23.405 363 11488.67 100.89 56811.40 88888.00 2018-12-29 18:29:23.905 363 11488.66 100.89 56811.47 88888.00 2018-12-29 18:29:24.405 363 11488.76 100.89 56811.51 88888.00 2018-12-29 18:29:24.905 363 11488.68 100.76 56811.47 88888.00 2018-12-29 18:29:25.405 363 11488.68 100.76 56811.47 88888.00 2018-12-29 18:29:25.905 363 11488.72 100.79 56811.50 88888.00 2018-12-29 18:29:26.405 363 11488.67 100.76 56811.42 88888.00 2018-12-29 18:29:26.905 363 11488.66 100.76 56811.45 88888.00 2018-12-29 18:29:27.405 363 11488.72 100.76 56811.45 88888.00 2018-12-29 18:29:27.905 363 11488.69 100.82 56811.40 88888.00 2018-12-29 18:29:28.405 363 11488.64 100.86 56811.44 88888.00 2018-12-29 18:29:28.905 363 11488.66 100.87 56811.46 88888.00 2018-12-29 18:29:29.405 363 11488.65 100.89 56811.52 88888.00 2018-12-29 18:29:29.905 363 11488.60 100.88 56811.51 88888.00 2018-12-29 18:29:30.405 363 11488.67 100.88 56811.45 88888.00 2018-12-29 18:29:30.905 363 11488.66 100.87 56811.47 88888.00 2018-12-29 18:29:31.405 363 11488.64 100.91 56811.44 88888.00 2018-12-29 18:29:31.905 363 11488.69 100.90 56811.42 88888.00 2018-12-29 18:29:32.405 363 11488.61 100.82 56811.42 88888.00 2018-12-29 18:29:32.905 363 11488.61 100.83 56811.45 88888.00 2018-12-29 18:29:33.405 363 11488.67 100.79 56811.40 88888.00 2018-12-29 18:29:33.905 363 11488.67 100.67 56811.40 88888.00 2018-12-29 18:29:34.405 363 11488.69 100.68 56811.40 88888.00 2018-12-29 18:29:34.905 363 11488.76 100.69 56811.42 88888.00 2018-12-29 18:29:35.405 363 11488.67 100.61 56811.40 88888.00 2018-12-29 18:29:35.905 363 11488.73 100.59 56811.37 88888.00 2018-12-29 18:29:36.405 363 11488.75 100.54 56811.34 88888.00 2018-12-29 18:29:36.905 363 11488.68 100.54 56811.33 88888.00 2018-12-29 18:29:37.405 363 11488.65 100.55 56811.38 88888.00 2018-12-29 18:29:37.905 363 11488.64 100.59 56811.32 88888.00 2018-12-29 18:29:38.405 363 11488.62 100.60 56811.28 88888.00 2018-12-29 18:29:38.905 363 11488.68 100.66 56811.27 88888.00 2018-12-29 18:29:39.405 363 11488.65 100.63 56811.27 88888.00 2018-12-29 18:29:39.905 363 11488.58 100.54 56811.27 88888.00 2018-12-29 18:29:40.405 363 11488.60 100.59 56811.25 88888.00 2018-12-29 18:29:40.905 363 11488.61 100.61 56811.21 88888.00 2018-12-29 18:29:41.405 363 11488.61 100.61 56811.20 88888.00 2018-12-29 18:29:41.905 363 11488.66 100.60 56811.25 88888.00 2018-12-29 18:29:42.405 363 11488.67 100.60 56811.26 88888.00 2018-12-29 18:29:42.905 363 11488.60 100.60 56811.21 88888.00 2018-12-29 18:29:43.405 363 11488.60 100.53 56811.20 88888.00 2018-12-29 18:29:43.905 363 11488.64 100.53 56811.15 88888.00 2018-12-29 18:29:44.405 363 11488.64 100.50 56811.10 88888.00 2018-12-29 18:29:44.905 363 11488.64 100.46 56811.10 88888.00 2018-12-29 18:29:45.405 363 11488.65 100.45 56811.09 88888.00 2018-12-29 18:29:45.905 363 11488.60 100.43 56811.12 88888.00 2018-12-29 18:29:46.405 363 11488.61 100.45 56811.09 88888.00 2018-12-29 18:29:46.905 363 11488.69 100.42 56811.02 88888.00 2018-12-29 18:29:47.405 363 11488.67 100.42 56811.01 88888.00 2018-12-29 18:29:48.405 363 11488.67 100.33 56810.97 88888.00 2018-12-29 18:29:48.905 363 11488.66 100.32 56810.99 88888.00 2018-12-29 18:29:49.405 363 11488.71 100.45 56811.01 88888.00 2018-12-29 18:29:49.905 363 11488.68 100.38 56810.99 88888.00 2018-12-29 18:29:50.405 363 11488.64 100.39 56811.00 88888.00 2018-12-29 18:29:50.905 363 11488.71 100.47 56810.94 88888.00 2018-12-29 18:29:51.405 363 11488.74 100.48 56810.92 88888.00 2018-12-29 18:29:51.905 363 11488.68 100.47 56810.90 88888.00 2018-12-29 18:29:52.405 363 11488.68 100.52 56810.95 88888.00 2018-12-29 18:29:52.905 363 11488.71 100.47 56810.93 88888.00 2018-12-29 18:29:53.405 363 11488.67 100.39 56810.86 88888.00 2018-12-29 18:29:53.905 363 11488.78 100.36 56810.89 88888.00 2018-12-29 18:29:54.405 363 11488.81 100.34 56810.88 88888.00 2018-12-29 18:29:54.905 363 11488.78 100.32 56810.87 88888.00 2018-12-29 18:29:55.405 363 11488.79 100.34 56810.90 88888.00 2018-12-29 18:29:55.905 363 11488.76 100.35 56810.89 88888.00 2018-12-29 18:29:56.405 363 11488.79 100.38 56810.86 88888.00 2018-12-29 18:29:56.905 363 11488.80 100.45 56810.83 88888.00 2018-12-29 18:29:57.405 363 11488.79 100.46 56810.76 88888.00 2018-12-29 18:29:57.905 363 11488.78 100.41 56810.76 88888.00 2018-12-29 18:29:58.406 363 11488.90 100.33 56810.74 88888.00 2018-12-29 18:29:58.906 363 11488.88 100.26 56810.76 88888.00 2018-12-29 18:29:59.406 363 11488.81 100.26 56810.78 88888.00 2018-12-29 18:29:59.906 363 11488.87 100.27 56810.76 88888.00 2018-12-29 18:30:00.406 363 11488.86 100.26 56810.71 88888.00 2018-12-29 18:30:00.906 363 11488.79 100.23 56810.69 88888.00 2018-12-29 18:30:01.406 363 11488.89 100.22 56810.71 88888.00 2018-12-29 18:30:01.906 363 11488.89 100.25 56810.65 88888.00 2018-12-29 18:30:02.406 363 11488.89 100.22 56810.65 88888.00 2018-12-29 18:30:02.906 363 11488.99 100.25 56810.62 88888.00 2018-12-29 18:30:03.406 363 11488.97 100.30 56810.55 88888.00 2018-12-29 18:30:03.906 363 11488.97 100.25 56810.56 88888.00 2018-12-29 18:30:04.406 363 11489.06 100.18 56810.60 88888.00 2018-12-29 18:30:04.906 363 11489.04 100.14 56810.62 88888.00 2018-12-29 18:30:05.406 363 11488.97 100.16 56810.64 88888.00 2018-12-29 18:30:05.906 363 11489.06 100.12 56810.62 88888.00 2018-12-29 18:30:06.406 363 11489.01 100.07 56810.55 88888.00 2018-12-29 18:30:06.906 363 11489.06 100.09 56810.54 88888.00 2018-12-29 18:30:07.406 363 11489.09 100.19 56810.50 88888.00 2018-12-29 18:30:07.906 363 11489.06 100.25 56810.45 88888.00 2018-12-29 18:30:08.406 363 11489.06 100.16 56810.43 88888.00 2018-12-29 18:30:08.906 363 11489.10 100.11 56810.41 88888.00 2018-12-29 18:30:09.406 363 11489.07 100.12 56810.42 88888.00 2018-12-29 18:30:09.906 363 11489.02 100.19 56810.39 88888.00 2018-12-29 18:30:10.406 363 11489.03 100.16 56810.38 88888.00 2018-12-29 18:30:10.906 363 11488.99 100.15 56810.44 88888.00 2018-12-29 18:30:11.406 363 11488.97 100.16 56810.49 88888.00 2018-12-29 18:30:11.906 363 11489.01 100.16 56810.47 88888.00 2018-12-29 18:30:12.406 363 11489.00 100.18 56810.50 88888.00 2018-12-29 18:30:12.906 363 11489.03 100.18 56810.56 88888.00 2018-12-29 18:30:13.406 363 11489.10 100.12 56810.48 88888.00 2018-12-29 18:30:13.906 363 11489.02 100.05 56810.43 88888.00 2018-12-29 18:30:14.406 363 11488.99 100.05 56810.43 88888.00 2018-12-29 18:30:14.906 363 11489.04 100.02 56810.45 88888.00 2018-12-29 18:30:15.406 363 11489.03 100.01 56810.47 88888.00 2018-12-29 18:30:15.906 363 11488.96 99.98 56810.45 88888.00 2018-12-29 18:30:16.406 363 11489.00 99.87 56810.47 88888.00 2018-12-29 18:30:16.906 363 11488.97 99.92 56810.50 88888.00 2018-12-29 18:30:17.406 363 11488.99 99.94 56810.54 88888.00 2018-12-29 18:30:17.906 363 11489.04 99.88 56810.52 88888.00 2018-12-29 18:30:18.406 363 11488.99 99.85 56810.55 88888.00 2018-12-29 18:30:18.906 363 11489.00 99.85 56810.55 88888.00 2018-12-29 18:30:19.406 363 11489.01 99.81 56810.50 88888.00 2018-12-29 18:30:19.906 363 11488.93 99.78 56810.45 88888.00 2018-12-29 18:30:20.406 363 11489.00 99.80 56810.43 88888.00 2018-12-29 18:30:20.906 363 11489.08 99.78 56810.38 88888.00 2018-12-29 18:30:21.406 363 11489.06 99.72 56810.41 88888.00 2018-12-29 18:30:21.906 363 11489.02 99.71 56810.38 88888.00 2018-12-29 18:30:22.406 363 11489.02 99.66 56810.39 88888.00 2018-12-29 18:30:22.906 363 11488.93 99.70 56810.43 88888.00 2018-12-29 18:30:23.406 363 11488.99 99.73 56810.32 88888.00 2018-12-29 18:30:23.906 363 11489.06 99.68 56810.25 88888.00 2018-12-29 18:30:24.406 363 11489.02 99.68 56810.29 88888.00 2018-12-29 18:30:24.906 363 11489.03 99.67 56810.25 88888.00 2018-12-29 18:30:25.406 363 11489.02 99.64 56810.19 88888.00 2018-12-29 18:30:25.906 363 11489.01 99.65 56810.17 88888.00 2018-12-29 18:30:26.406 363 11489.07 99.67 56810.17 88888.00 2018-12-29 18:30:26.906 363 11489.08 99.65 56810.15 88888.00 2018-12-29 18:30:27.406 363 11489.02 99.65 56810.11 88888.00 2018-12-29 18:30:27.906 363 11489.07 99.62 56810.01 88888.00 2018-12-29 18:30:28.406 363 11489.14 99.54 56810.04 88888.00 2018-12-29 18:30:28.906 363 11489.01 99.53 56810.04 88888.00 2018-12-29 18:30:29.906 363 11489.11 99.60 56809.96 88888.00 2018-12-29 18:30:30.406 363 11489.06 99.60 56809.97 88888.00 2018-12-29 18:30:30.906 363 11489.08 99.65 56809.94 88888.00 2018-12-29 18:30:31.406 363 11489.14 99.64 56809.92 88888.00 2018-12-29 18:30:31.906 363 11489.09 99.52 56809.92 88888.00 2018-12-29 18:30:32.406 363 11489.15 99.50 56809.87 88888.00 2018-12-29 18:30:32.906 363 11489.14 99.45 56809.93 88888.00 2018-12-29 18:30:33.406 363 11489.10 99.45 56809.92 88888.00 2018-12-29 18:30:33.906 363 11489.15 99.43 56809.85 88888.00 2018-12-29 18:30:34.406 363 11489.15 99.37 56809.79 88888.00 2018-12-29 18:30:34.906 363 11489.11 99.38 56809.78 88888.00 2018-12-29 18:30:35.406 363 11489.16 99.38 56809.80 88888.00 2018-12-29 18:30:35.906 363 11489.14 99.39 56809.77 88888.00 2018-12-29 18:30:36.406 363 11489.06 99.43 56809.74 88888.00 2018-12-29 18:30:36.906 363 11489.10 99.38 56809.84 88888.00 2018-12-29 18:30:37.906 363 11489.06 99.34 56809.77 88888.00 2018-12-29 18:30:38.406 363 11489.06 99.26 56809.78 88888.00 2018-12-29 18:30:38.906 363 11489.02 99.25 56809.78 88888.00 2018-12-29 18:30:39.906 363 11488.99 99.25 56809.85 88888.00 2018-12-29 18:30:40.406 363 11489.00 99.24 56809.80 88888.00 2018-12-29 18:30:40.906 363 11488.94 99.25 56809.75 88888.00 2018-12-29 18:30:41.406 363 11489.00 99.28 56809.74 88888.00 2018-12-29 18:30:41.906 363 11488.99 99.30 56809.68 88888.00 2018-12-29 18:30:42.406 363 11488.97 99.25 56809.74 88888.00 2018-12-29 18:30:42.906 363 11488.99 99.23 56809.75 88888.00 2018-12-29 18:30:43.406 363 11488.90 99.13 56809.78 88888.00 2018-12-29 18:30:43.906 363 11488.86 99.12 56809.78 88888.00 2018-12-29 18:30:44.406 363 11488.94 99.12 56809.77 88888.00 2018-12-29 18:30:44.906 363 11488.90 99.13 56809.80 88888.00 2018-12-29 18:30:45.406 363 11488.87 99.11 56809.84 88888.00 2018-12-29 18:30:45.906 363 11488.93 99.14 56809.83 88888.00 2018-12-29 18:30:46.406 363 11488.83 99.11 56809.80 88888.00 2018-12-29 18:30:46.906 363 11488.82 99.20 56809.78 88888.00 2018-12-29 18:30:47.406 363 11488.85 99.14 56809.77 88888.00 2018-12-29 18:30:47.906 363 11488.86 99.09 56809.80 88888.00 2018-12-29 18:30:48.406 363 11488.93 99.12 56809.81 88888.00 2018-12-29 18:30:48.906 363 11488.96 99.09 56809.79 88888.00 2018-12-29 18:30:49.406 363 11488.87 99.03 56809.74 88888.00 2018-12-29 18:30:49.906 363 11488.85 99.05 56809.73 88888.00 2018-12-29 18:30:50.406 363 11488.94 99.06 56809.73 88888.00 2018-12-29 18:30:50.906 363 11488.87 99.04 56809.71 88888.00 2018-12-29 18:30:51.406 363 11488.81 99.02 56809.70 88888.00 2018-12-29 18:30:51.906 363 11488.86 98.99 56809.72 88888.00 2018-12-29 18:30:52.406 363 11488.82 98.82 56809.71 88888.00 2018-12-29 18:30:52.906 363 11488.83 98.85 56809.72 88888.00 2018-12-29 18:30:53.406 363 11488.92 98.87 56809.67 88888.00 2018-12-29 18:30:53.906 363 11488.89 98.84 56809.60 88888.00 2018-12-29 18:30:54.406 363 11488.88 98.87 56809.61 88888.00 2018-12-29 18:30:54.906 363 11488.92 98.83 56809.60 88888.00 2018-12-29 18:30:55.406 363 11488.88 98.78 56809.64 88888.00 2018-12-29 18:30:55.906 363 11488.90 98.83 56809.64 88888.00 2018-12-29 18:30:56.406 363 11488.92 98.87 56809.61 88888.00 2018-12-29 18:30:56.906 363 11488.87 98.83 56809.62 88888.00 2018-12-29 18:30:57.406 363 11488.82 98.82 56809.60 88888.00 2018-12-29 18:30:57.906 363 11488.94 98.85 56809.60 88888.00 2018-12-29 18:30:58.406 363 11488.89 98.87 56809.61 88888.00 2018-12-29 18:30:58.906 363 11489.00 98.90 56809.62 88888.00 2018-12-29 18:30:59.406 363 11489.01 98.90 56809.61 88888.00 2018-12-29 18:30:59.906 363 11488.88 98.89 56809.62 88888.00 2018-12-29 18:31:00.406 363 11488.89 98.89 56809.70 88888.00 2018-12-29 18:31:00.906 363 11488.99 98.90 56809.65 88888.00 2018-12-29 18:31:01.406 363 11488.99 98.86 56809.66 88888.00 2018-12-29 18:31:01.906 363 11489.04 98.90 56809.61 88888.00 2018-12-29 18:31:02.406 363 11489.06 98.89 56809.61 88888.00 2018-12-29 18:31:02.906 363 11488.97 98.84 56809.62 88888.00 2018-12-29 18:31:03.406 363 11489.01 98.87 56809.66 88888.00 2018-12-29 18:31:03.906 363 11489.08 98.87 56809.68 88888.00 2018-12-29 18:31:04.406 363 11489.04 98.83 56809.70 88888.00 2018-12-29 18:31:04.906 363 11489.07 98.79 56809.77 88888.00 2018-12-29 18:31:05.406 363 11489.08 98.75 56809.78 88888.00 2018-12-29 18:31:05.906 363 11489.07 98.69 56809.77 88888.00 2018-12-29 18:31:06.406 363 11489.13 98.79 56809.77 88888.00 2018-12-29 18:31:06.906 363 11489.16 98.92 56809.75 88888.00 2018-12-29 18:31:07.406 363 11489.15 98.91 56809.83 88888.00 2018-12-29 18:31:07.906 363 11489.24 98.82 56809.88 88888.00 2018-12-29 18:31:08.406 363 11489.23 98.78 56809.90 88888.00 2018-12-29 18:31:08.906 363 11489.15 98.80 56809.88 88888.00 2018-12-29 18:31:09.406 363 11489.18 98.86 56809.87 88888.00 2018-12-29 18:31:09.906 363 11489.21 98.87 56809.94 88888.00 2018-12-29 18:31:10.406 363 11489.11 98.83 56809.92 88888.00 2018-12-29 18:31:11.406 363 11489.22 98.87 56809.87 88888.00 2018-12-29 18:31:11.906 363 11489.13 98.78 56809.90 88888.00 2018-12-29 18:31:12.406 363 11489.16 98.73 56809.98 88888.00 2018-12-29 18:31:12.906 363 11489.20 98.69 56809.98 88888.00 2018-12-29 18:31:13.406 363 11489.13 98.72 56809.96 88888.00 2018-12-29 18:31:13.906 363 11489.24 98.79 56809.98 88888.00 2018-12-29 18:31:14.406 363 11489.24 98.82 56809.98 88888.00 2018-12-29 18:31:14.906 363 11489.16 98.86 56809.96 88888.00 2018-12-29 18:31:15.406 363 11489.17 98.87 56810.03 88888.00 2018-12-29 18:31:15.906 363 11489.22 98.80 56810.05 88888.00 2018-12-29 18:31:16.406 363 11489.24 98.76 56810.03 88888.00 2018-12-29 18:31:16.906 363 11489.29 98.78 56810.00 88888.00 2018-12-29 18:31:17.406 363 11489.28 98.78 56810.01 88888.00 2018-12-29 18:31:17.906 363 11489.21 98.71 56810.04 88888.00 2018-12-29 18:31:18.406 363 11489.22 98.72 56810.15 88888.00 2018-12-29 18:31:18.906 363 11489.22 98.70 56810.17 88888.00 2018-12-29 18:31:19.406 363 11489.21 98.79 56810.13 88888.00 2018-12-29 18:31:19.906 363 11489.23 98.85 56810.12 88888.00 2018-12-29 18:31:20.406 363 11489.23 98.79 56810.06 88888.00 2018-12-29 18:31:20.906 363 11489.15 98.80 56810.12 88888.00 2018-12-29 18:31:21.406 363 11489.17 98.84 56810.22 88888.00 2018-12-29 18:31:21.906 363 11489.24 98.75 56810.19 88888.00 2018-12-29 18:31:22.406 363 11489.15 98.65 56810.26 88888.00 2018-12-29 18:31:22.906 363 11489.23 98.70 56810.24 88888.00 2018-12-29 18:31:23.406 363 11489.26 98.70 56810.23 88888.00 2018-12-29 18:31:23.906 363 11489.23 98.71 56810.24 88888.00 2018-12-29 18:31:24.406 363 11489.26 98.71 56810.24 88888.00 2018-12-29 18:31:24.906 363 11489.24 98.71 56810.30 88888.00 2018-12-29 18:31:25.406 363 11489.21 98.71 56810.33 88888.00 2018-12-29 18:31:25.906 363 11489.30 98.76 56810.37 88888.00 2018-12-29 18:31:26.406 363 11489.21 98.71 56810.38 88888.00 2018-12-29 18:31:26.906 363 11489.20 98.69 56810.42 88888.00 2018-12-29 18:31:27.406 363 11489.26 98.75 56810.47 88888.00 2018-12-29 18:31:27.906 363 11489.22 98.72 56810.48 88888.00 2018-12-29 18:31:28.406 363 11489.20 98.72 56810.49 88888.00 2018-12-29 18:31:28.906 363 11489.21 98.72 56810.54 88888.00 2018-12-29 18:31:29.406 363 11489.17 98.71 56810.49 88888.00 2018-12-29 18:31:29.906 363 11489.23 98.71 56810.50 88888.00 2018-12-29 18:31:30.406 363 11489.26 98.75 56810.50 88888.00 2018-12-29 18:31:30.906 363 11489.26 98.73 56810.44 88888.00 2018-12-29 18:31:31.406 363 11489.26 98.73 56810.44 88888.00 2018-12-29 18:31:31.906 363 11489.34 98.73 56810.54 88888.00 2018-12-29 18:31:32.406 363 11489.33 98.76 56810.55 88888.00 2018-12-29 18:31:32.906 363 11489.33 98.77 56810.55 88888.00 2018-12-29 18:31:33.406 363 11489.44 98.79 56810.50 88888.00 2018-12-29 18:31:33.906 363 11489.44 98.80 56810.49 88888.00 2018-12-29 18:31:34.406 363 11489.35 98.85 56810.52 88888.00 2018-12-29 18:31:34.906 363 11489.43 98.80 56810.54 88888.00 2018-12-29 18:31:35.406 363 11489.43 98.76 56810.52 88888.00 2018-12-29 18:31:35.906 363 11489.43 98.78 56810.57 88888.00 2018-12-29 18:31:36.406 363 11489.48 98.78 56810.57 88888.00 2018-12-29 18:31:36.906 363 11489.49 98.72 56810.61 88888.00 2018-12-29 18:31:37.406 363 11489.48 98.79 56810.52 88888.00 2018-12-29 18:31:37.906 363 11489.62 98.84 56810.48 88888.00 2018-12-29 18:31:38.406 363 11489.54 98.84 56810.51 88888.00 2018-12-29 18:31:38.906 363 11489.50 98.87 56810.57 88888.00 2018-12-29 18:31:39.406 363 11489.62 98.90 56810.60 88888.00 2018-12-29 18:31:39.906 363 11489.64 98.91 56810.58 88888.00 2018-12-29 18:31:40.406 363 11489.62 98.90 56810.57 88888.00 2018-12-29 18:31:40.906 363 11489.69 98.90 56810.61 88888.00 2018-12-29 18:31:41.406 363 11489.69 98.85 56810.60 88888.00 2018-12-29 18:31:41.906 363 11489.70 98.86 56810.63 88888.00 2018-12-29 18:31:42.406 363 11489.75 98.92 56810.50 88888.00 2018-12-29 18:31:42.906 363 11489.73 98.99 56810.45 88888.00 2018-12-29 18:31:43.406 363 11489.80 99.06 56810.55 88888.00 2018-12-29 18:31:43.906 363 11489.91 99.10 56810.57 88888.00 2018-12-29 18:31:44.406 363 11489.84 99.03 56810.52 88888.00 2018-12-29 18:31:44.906 363 11489.86 99.00 56810.57 88888.00 2018-12-29 18:31:45.406 363 11489.96 98.99 56810.54 88888.00 2018-12-29 18:31:45.906 363 11489.96 98.98 56810.52 88888.00 2018-12-29 18:31:46.406 363 11489.94 99.03 56810.61 88888.00 2018-12-29 18:31:46.906 363 11490.01 99.00 56810.65 88888.00 2018-12-29 18:31:47.406 363 11490.06 99.05 56810.67 88888.00 2018-12-29 18:31:47.906 363 11490.11 99.18 56810.68 88888.00 2018-12-29 18:31:48.406 363 11490.14 99.25 56810.65 88888.00 2018-12-29 18:31:48.906 363 11490.08 99.09 56810.68 88888.00 2018-12-29 18:31:49.406 363 11490.08 99.02 56810.65 88888.00 2018-12-29 18:31:49.906 363 11490.17 98.98 56810.64 88888.00 2018-12-29 18:31:50.406 363 11490.17 98.94 56810.65 88888.00 2018-12-29 18:31:50.906 363 11490.18 98.99 56810.71 88888.00 2018-12-29 18:31:51.406 363 11490.21 98.99 56810.73 88888.00 2018-12-29 18:31:51.906 363 11490.21 98.99 56810.71 88888.00 2018-12-29 18:31:52.406 363 11490.25 99.05 56810.73 88888.00 2018-12-29 18:31:52.906 363 11490.27 99.00 56810.75 88888.00 2018-12-29 18:31:53.406 363 11490.26 99.03 56810.81 88888.00 2018-12-29 18:31:53.906 363 11490.26 99.09 56810.82 88888.00 2018-12-29 18:31:54.406 363 11490.36 98.97 56810.77 88888.00 2018-12-29 18:31:54.906 363 11490.38 98.93 56810.81 88888.00 2018-12-29 18:31:55.406 363 11490.35 98.96 56810.89 88888.00 2018-12-29 18:31:55.906 363 11490.34 98.89 56810.87 88888.00 2018-12-29 18:31:56.407 363 11490.27 98.87 56810.84 88888.00 2018-12-29 18:31:56.907 363 11490.36 98.90 56810.86 88888.00 2018-12-29 18:31:57.407 363 11490.45 98.90 56810.81 88888.00 2018-12-29 18:31:57.907 363 11490.38 98.90 56810.77 88888.00 2018-12-29 18:31:58.407 363 11490.42 98.90 56810.75 88888.00 2018-12-29 18:31:58.907 363 11490.43 98.92 56810.75 88888.00 2018-12-29 18:31:59.407 363 11490.39 98.92 56810.86 88888.00 2018-12-29 18:31:59.907 363 11490.50 98.97 56810.82 88888.00 2018-12-29 18:32:00.407 363 11490.57 98.93 56810.86 88888.00 2018-12-29 18:32:00.907 363 11490.55 98.94 56810.84 88888.00 2018-12-29 18:32:01.407 363 11490.60 98.97 56810.88 88888.00 2018-12-29 18:32:01.907 363 11490.57 98.97 56810.88 88888.00 2018-12-29 18:32:02.407 363 11490.55 98.96 56810.87 88888.00 2018-12-29 18:32:02.907 363 11490.68 99.00 56810.81 88888.00 2018-12-29 18:32:03.407 363 11490.68 99.00 56810.78 88888.00 2018-12-29 18:32:03.907 363 11490.62 98.99 56810.71 88888.00 2018-12-29 18:32:04.407 363 11490.67 99.04 56810.71 88888.00 2018-12-29 18:32:04.907 363 11490.65 99.05 56810.77 88888.00 2018-12-29 18:32:05.407 363 11490.63 99.04 56810.80 88888.00 2018-12-29 18:32:05.907 363 11490.70 99.00 56810.74 88888.00 2018-12-29 18:32:06.407 363 11490.72 98.98 56810.67 88888.00 2018-12-29 18:32:06.907 363 11490.73 98.96 56810.69 88888.00 2018-12-29 18:32:07.407 363 11490.81 98.98 56810.74 88888.00 2018-12-29 18:32:07.907 363 11490.80 99.00 56810.68 88888.00 2018-12-29 18:32:08.407 363 11490.83 99.07 56810.74 88888.00 2018-12-29 18:32:08.907 363 11490.90 99.00 56810.75 88888.00 2018-12-29 18:32:09.407 363 11490.83 98.98 56810.73 88888.00 2018-12-29 18:32:09.907 363 11490.93 99.04 56810.73 88888.00 2018-12-29 18:32:10.407 363 11491.01 99.03 56810.76 88888.00 2018-12-29 18:32:10.907 363 11490.95 99.02 56810.73 88888.00 2018-12-29 18:32:11.407 363 11490.93 98.99 56810.71 88888.00 2018-12-29 18:32:11.907 363 11491.02 98.99 56810.75 88888.00 2018-12-29 18:32:12.407 363 11491.04 98.99 56810.76 88888.00 2018-12-29 18:32:12.907 363 11491.11 98.99 56810.75 88888.00 2018-12-29 18:32:13.407 363 11491.21 98.97 56810.71 88888.00 2018-12-29 18:32:13.907 363 11491.18 98.99 56810.74 88888.00 2018-12-29 18:32:14.407 363 11491.16 99.03 56810.82 88888.00 2018-12-29 18:32:14.907 363 11491.19 99.05 56810.80 88888.00 2018-12-29 18:32:15.407 363 11491.18 98.99 56810.74 88888.00 2018-12-29 18:32:15.907 363 11491.22 98.98 56810.77 88888.00 2018-12-29 18:32:16.407 363 11491.28 99.00 56810.80 88888.00 2018-12-29 18:32:16.907 363 11491.22 99.03 56810.76 88888.00 2018-12-29 18:32:17.407 363 11491.28 99.02 56810.78 88888.00 2018-12-29 18:32:17.907 363 11491.36 98.98 56810.78 88888.00 2018-12-29 18:32:18.407 363 11491.32 99.00 56810.76 88888.00 2018-12-29 18:32:18.907 363 11491.36 98.98 56810.77 88888.00 2018-12-29 18:32:19.407 363 11491.40 99.00 56810.74 88888.00 2018-12-29 18:32:19.907 363 11491.37 98.97 56810.74 88888.00 2018-12-29 18:32:20.407 363 11491.43 99.03 56810.78 88888.00 2018-12-29 18:32:20.907 363 11491.43 99.02 56810.77 88888.00 2018-12-29 18:32:21.407 363 11491.43 98.99 56810.75 88888.00 2018-12-29 18:32:21.907 363 11491.44 99.02 56810.75 88888.00 2018-12-29 18:32:22.407 363 11491.40 98.99 56810.77 88888.00 2018-12-29 18:32:22.907 363 11491.35 98.99 56810.77 88888.00 2018-12-29 18:32:23.407 363 11491.44 99.04 56810.81 88888.00 2018-12-29 18:32:23.907 363 11491.50 99.04 56810.77 88888.00 2018-12-29 18:32:24.407 363 11491.47 99.05 56810.77 88888.00 2018-12-29 18:32:24.907 363 11491.49 99.03 56810.76 88888.00 2018-12-29 18:32:25.407 363 11491.49 99.05 56810.76 88888.00 2018-12-29 18:32:25.907 363 11491.44 99.02 56810.76 88888.00 2018-12-29 18:32:26.407 363 11491.47 99.04 56810.70 88888.00 2018-12-29 18:32:26.907 363 11491.50 98.98 56810.75 88888.00 2018-12-29 18:32:27.407 363 11491.42 98.97 56810.74 88888.00 2018-12-29 18:32:27.907 363 11491.44 98.93 56810.70 88888.00 2018-12-29 18:32:28.407 363 11491.44 98.93 56810.73 88888.00 2018-12-29 18:32:28.907 363 11491.40 98.97 56810.74 88888.00 2018-12-29 18:32:29.407 363 11491.56 98.99 56810.82 88888.00 2018-12-29 18:32:29.907 363 11491.58 98.94 56810.83 88888.00 2018-12-29 18:32:30.407 363 11491.53 98.99 56810.80 88888.00 2018-12-29 18:32:30.907 363 11491.58 99.03 56810.80 88888.00 2018-12-29 18:32:31.407 363 11491.52 98.93 56810.83 88888.00 2018-12-29 18:32:31.907 363 11491.49 98.93 56810.84 88888.00 2018-12-29 18:32:32.407 363 11491.51 99.02 56810.81 88888.00 2018-12-29 18:32:32.907 363 11491.52 98.94 56810.81 88888.00 2018-12-29 18:32:33.407 363 11491.49 98.97 56810.77 88888.00 2018-12-29 18:32:33.907 363 11491.53 98.91 56810.75 88888.00 2018-12-29 18:32:34.407 363 11491.46 98.90 56810.77 88888.00 2018-12-29 18:32:34.907 363 11491.47 98.94 56810.73 88888.00 2018-12-29 18:32:35.407 363 11491.56 98.90 56810.69 88888.00 2018-12-29 18:32:35.907 363 11491.54 98.90 56810.70 88888.00 2018-12-29 18:32:36.407 363 11491.50 98.94 56810.73 88888.00 2018-12-29 18:32:36.907 363 11491.58 98.97 56810.71 88888.00 2018-12-29 18:32:37.407 363 11491.54 98.94 56810.71 88888.00 2018-12-29 18:32:37.907 363 11491.49 98.99 56810.77 88888.00 2018-12-29 18:32:38.407 363 11491.57 99.09 56810.76 88888.00 2018-12-29 18:32:38.907 363 11491.57 98.99 56810.71 88888.00 2018-12-29 18:32:39.407 363 11491.57 98.93 56810.74 88888.00 2018-12-29 18:32:39.907 363 11491.59 98.98 56810.69 88888.00 2018-12-29 18:32:40.407 363 11491.60 98.93 56810.71 88888.00 2018-12-29 18:32:40.907 363 11491.64 98.92 56810.74 88888.00 2018-12-29 18:32:41.407 363 11491.66 98.92 56810.71 88888.00 2018-12-29 18:32:41.907 363 11491.58 98.90 56810.67 88888.00 2018-12-29 18:32:42.407 363 11491.59 98.91 56810.65 88888.00 2018-12-29 18:32:42.907 363 11491.66 98.86 56810.61 88888.00 2018-12-29 18:32:43.407 363 11491.59 98.92 56810.60 88888.00 2018-12-29 18:32:43.907 363 11491.65 98.90 56810.62 88888.00 2018-12-29 18:32:44.407 363 11491.70 98.84 56810.67 88888.00 2018-12-29 18:32:44.907 363 11491.58 98.83 56810.70 88888.00 2018-12-29 18:32:45.407 363 11491.59 98.89 56810.71 88888.00 2018-12-29 18:32:45.907 363 11491.66 98.90 56810.70 88888.00 2018-12-29 18:32:46.407 363 11491.60 98.87 56810.70 88888.00 2018-12-29 18:32:46.907 363 11491.63 98.87 56810.76 88888.00 2018-12-29 18:32:47.407 363 11491.64 98.85 56810.75 88888.00 2018-12-29 18:32:47.907 363 11491.58 98.83 56810.76 88888.00 2018-12-29 18:32:48.407 363 11491.54 98.87 56810.77 88888.00 2018-12-29 18:32:48.907 363 11491.56 98.86 56810.76 88888.00 2018-12-29 18:32:49.407 363 11491.53 98.87 56810.78 88888.00 2018-12-29 18:32:49.907 363 11491.56 98.90 56810.78 88888.00 2018-12-29 18:32:50.407 363 11491.59 98.86 56810.77 88888.00 2018-12-29 18:32:50.907 363 11491.53 98.90 56810.78 88888.00 2018-12-29 18:32:51.407 363 11491.53 98.99 56810.83 88888.00 2018-12-29 18:32:51.907 363 11491.60 98.93 56810.82 88888.00 2018-12-29 18:32:52.407 363 11491.58 98.90 56810.82 88888.00 2018-12-29 18:32:52.907 363 11491.58 98.89 56810.84 88888.00 2018-12-29 18:32:53.407 363 11491.57 98.89 56810.84 88888.00 2018-12-29 18:32:53.907 363 11491.54 98.98 56810.89 88888.00 2018-12-29 18:32:54.407 363 11491.59 99.04 56810.90 88888.00 2018-12-29 18:32:54.907 363 11491.53 99.05 56810.92 88888.00 2018-12-29 18:32:55.407 363 11491.47 98.99 56810.89 88888.00 2018-12-29 18:32:55.907 363 11491.51 98.93 56810.87 88888.00 2018-12-29 18:32:56.407 363 11491.51 98.94 56810.90 88888.00 2018-12-29 18:32:56.907 363 11491.45 98.93 56810.90 88888.00 2018-12-29 18:32:57.407 363 11491.50 98.92 56810.90 88888.00 2018-12-29 18:32:57.907 363 11491.51 98.87 56810.94 88888.00 2018-12-29 18:32:58.407 363 11491.47 98.90 56810.95 88888.00 2018-12-29 18:32:58.907 363 11491.47 98.86 56810.93 88888.00 2018-12-29 18:32:59.407 363 11491.49 98.82 56810.86 88888.00 2018-12-29 18:32:59.907 363 11491.46 98.78 56810.83 88888.00 2018-12-29 18:33:00.407 363 11491.47 98.83 56810.89 88888.00 2018-12-29 18:33:00.907 363 11491.46 98.80 56810.89 88888.00 2018-12-29 18:33:01.407 363 11491.40 98.75 56810.89 88888.00 2018-12-29 18:33:01.907 363 11491.50 98.75 56810.92 88888.00 2018-12-29 18:33:02.407 363 11491.49 98.70 56810.93 88888.00 2018-12-29 18:33:02.907 363 11491.37 98.69 56810.92 88888.00 2018-12-29 18:33:03.407 363 11491.42 98.72 56810.93 88888.00 2018-12-29 18:33:03.907 363 11491.40 98.71 56810.89 88888.00 2018-12-29 18:33:04.407 363 11491.37 98.69 56810.88 88888.00 2018-12-29 18:33:04.907 363 11491.33 98.68 56810.89 88888.00 2018-12-29 18:33:05.907 363 11491.30 98.70 56810.92 88888.00 2018-12-29 18:33:06.407 363 11491.33 98.70 56810.96 88888.00 2018-12-29 18:33:06.907 363 11491.29 98.65 56811.05 88888.00 2018-12-29 18:33:07.407 363 11491.24 98.69 56811.06 88888.00 2018-12-29 18:33:07.907 363 11491.26 98.72 56811.07 88888.00 2018-12-29 18:33:08.407 363 11491.16 98.73 56811.09 88888.00 2018-12-29 18:33:08.907 363 11491.08 98.75 56811.10 88888.00 2018-12-29 18:33:09.407 363 11491.10 98.77 56811.09 88888.00 2018-12-29 18:33:09.907 363 11491.08 98.68 56811.14 88888.00 2018-12-29 18:33:10.407 363 11491.07 98.70 56811.18 88888.00 2018-12-29 18:33:10.907 363 11491.05 98.73 56811.13 88888.00 2018-12-29 18:33:11.407 363 11491.02 98.65 56811.15 88888.00 2018-12-29 18:33:11.907 363 11490.93 98.60 56811.16 88888.00 2018-12-29 18:33:12.407 363 11490.95 98.60 56811.25 88888.00 2018-12-29 18:33:12.907 363 11490.91 98.62 56811.29 88888.00 2018-12-29 18:33:13.907 363 11490.94 98.60 56811.28 88888.00 2018-12-29 18:33:14.407 363 11490.84 98.56 56811.26 88888.00 2018-12-29 18:33:14.907 363 11490.83 98.62 56811.33 88888.00 2018-12-29 18:33:15.907 363 11490.80 98.71 56811.33 88888.00 2018-12-29 18:33:16.407 363 11490.73 98.65 56811.29 88888.00 2018-12-29 18:33:16.907 363 11490.76 98.59 56811.32 88888.00 2018-12-29 18:33:17.407 363 11490.69 98.60 56811.34 88888.00 2018-12-29 18:33:17.907 363 11490.65 98.65 56811.37 88888.00 2018-12-29 18:33:18.407 363 11490.67 98.58 56811.35 88888.00 2018-12-29 18:33:18.907 363 11490.59 98.56 56811.34 88888.00 2018-12-29 18:33:19.407 363 11490.62 98.68 56811.37 88888.00 2018-12-29 18:33:19.907 363 11490.68 98.70 56811.37 88888.00 2018-12-29 18:33:20.407 363 11490.63 98.65 56811.34 88888.00 2018-12-29 18:33:20.907 363 11490.54 98.66 56811.34 88888.00 2018-12-29 18:33:21.407 363 11490.55 98.71 56811.34 88888.00 2018-12-29 18:33:21.907 363 11490.53 98.71 56811.32 88888.00 2018-12-29 18:33:22.407 363 11490.53 98.75 56811.37 88888.00 2018-12-29 18:33:22.907 363 11490.54 98.72 56811.40 88888.00 2018-12-29 18:33:23.907 363 11490.49 98.69 56811.41 88888.00 2018-12-29 18:33:24.407 363 11490.50 98.69 56811.41 88888.00 2018-12-29 18:33:24.907 363 11490.42 98.59 56811.34 88888.00 2018-12-29 18:33:25.407 363 11490.39 98.58 56811.34 88888.00 2018-12-29 18:33:25.907 363 11490.39 98.52 56811.38 88888.00 2018-12-29 18:33:26.407 363 11490.36 98.56 56811.35 88888.00 2018-12-29 18:33:26.907 363 11490.32 98.49 56811.41 88888.00 2018-12-29 18:33:27.407 363 11490.32 98.48 56811.44 88888.00 2018-12-29 18:33:27.907 363 11490.27 98.53 56811.51 88888.00 2018-12-29 18:33:28.407 363 11490.29 98.60 56811.53 88888.00 2018-12-29 18:33:28.907 363 11490.32 98.64 56811.50 88888.00 2018-12-29 18:33:29.407 363 11490.18 98.55 56811.47 88888.00 2018-12-29 18:33:29.907 363 11490.21 98.44 56811.54 88888.00 2018-12-29 18:33:30.407 363 11490.24 98.49 56811.51 88888.00 2018-12-29 18:33:30.907 363 11490.15 98.46 56811.46 88888.00 2018-12-29 18:33:31.407 363 11490.12 98.39 56811.55 88888.00 2018-12-29 18:33:31.907 363 11490.18 98.36 56811.65 88888.00 2018-12-29 18:33:32.407 363 11490.14 98.41 56811.65 88888.00 2018-12-29 18:33:32.907 363 11490.10 98.44 56811.69 88888.00 2018-12-29 18:33:33.407 363 11490.15 98.42 56811.72 88888.00 2018-12-29 18:33:33.907 363 11490.08 98.41 56811.71 88888.00 2018-12-29 18:33:34.407 363 11490.10 98.50 56811.76 88888.00 2018-12-29 18:33:34.907 363 11490.13 98.55 56811.77 88888.00 2018-12-29 18:33:35.407 363 11490.04 98.60 56811.77 88888.00 2018-12-29 18:33:35.907 363 11490.00 98.53 56811.80 88888.00 2018-12-29 18:33:36.407 363 11490.04 98.45 56811.83 88888.00 2018-12-29 18:33:37.407 363 11489.98 98.44 56811.84 88888.00 2018-12-29 18:33:37.907 363 11489.90 98.44 56811.85 88888.00 2018-12-29 18:33:38.407 363 11489.82 98.41 56811.82 88888.00 2018-12-29 18:33:38.907 363 11489.84 98.43 56811.83 88888.00 2018-12-29 18:33:39.407 363 11489.83 98.41 56811.84 88888.00 2018-12-29 18:33:39.907 363 11489.72 98.37 56811.89 88888.00 2018-12-29 18:33:40.407 363 11489.72 98.34 56811.89 88888.00 2018-12-29 18:33:40.907 363 11489.75 98.29 56811.91 88888.00 2018-12-29 18:33:41.407 363 11489.69 98.34 56811.96 88888.00 2018-12-29 18:33:41.907 363 11489.68 98.44 56811.92 88888.00 2018-12-29 18:33:42.407 363 11489.65 98.38 56811.91 88888.00 2018-12-29 18:33:42.907 363 11489.59 98.36 56811.95 88888.00 2018-12-29 18:33:43.407 363 11489.62 98.29 56811.89 88888.00 2018-12-29 18:33:43.907 363 11489.62 98.23 56811.90 88888.00 2018-12-29 18:33:44.407 363 11489.55 98.23 56811.93 88888.00 2018-12-29 18:33:44.907 363 11489.59 98.23 56811.91 88888.00 2018-12-29 18:33:45.407 363 11489.51 98.28 56811.89 88888.00 2018-12-29 18:33:45.907 363 11489.48 98.28 56811.92 88888.00 2018-12-29 18:33:46.407 363 11489.54 98.22 56811.92 88888.00 2018-12-29 18:33:47.407 363 11489.35 98.16 56811.95 88888.00 2018-12-29 18:33:47.907 363 11489.34 98.15 56811.97 88888.00 2018-12-29 18:33:48.407 363 11489.33 98.11 56812.01 88888.00 2018-12-29 18:33:48.907 363 11489.29 98.10 56811.99 88888.00 2018-12-29 18:33:49.407 363 11489.34 98.12 56811.98 88888.00 2018-12-29 18:33:49.907 363 11489.27 98.22 56812.01 88888.00 2018-12-29 18:33:50.407 363 11489.20 98.25 56812.06 88888.00 2018-12-29 18:33:50.907 363 11489.26 98.28 56812.11 88888.00 2018-12-29 18:33:51.407 363 11489.20 98.23 56812.06 88888.00 2018-12-29 18:33:51.907 363 11489.15 98.26 56812.02 88888.00 2018-12-29 18:33:52.407 363 11489.20 98.31 56812.06 88888.00 2018-12-29 18:33:52.907 363 11489.14 98.29 56812.11 88888.00 2018-12-29 18:33:53.407 363 11489.09 98.24 56812.14 88888.00 2018-12-29 18:33:53.907 363 11489.11 98.21 56812.15 88888.00 2018-12-29 18:33:54.407 363 11489.06 98.16 56812.15 88888.00 2018-12-29 18:33:54.907 363 11489.02 98.15 56812.14 88888.00 2018-12-29 18:33:55.407 363 11488.97 98.14 56812.16 88888.00 2018-12-29 18:33:55.907 363 11488.89 98.07 56812.17 88888.00 2018-12-29 18:33:56.407 363 11488.93 98.03 56812.17 88888.00 2018-12-29 18:33:56.907 363 11488.88 98.07 56812.17 88888.00 2018-12-29 18:33:57.408 363 11488.81 98.15 56812.22 88888.00 2018-12-29 18:33:57.908 363 11488.83 98.17 56812.25 88888.00 2018-12-29 18:33:58.408 363 11488.88 98.16 56812.27 88888.00 2018-12-29 18:33:58.908 363 11488.79 98.19 56812.27 88888.00 2018-12-29 18:33:59.408 363 11488.78 98.26 56812.31 88888.00 2018-12-29 18:33:59.908 363 11488.80 98.24 56812.32 88888.00 2018-12-29 18:34:00.408 363 11488.66 98.16 56812.30 88888.00 2018-12-29 18:34:00.908 363 11488.65 98.12 56812.32 88888.00 2018-12-29 18:34:01.408 363 11488.69 98.16 56812.37 88888.00 2018-12-29 18:34:01.908 363 11488.61 98.10 56812.41 88888.00 2018-12-29 18:34:02.408 363 11488.60 98.14 56812.43 88888.00 2018-12-29 18:34:02.908 363 11488.62 98.16 56812.44 88888.00 2018-12-29 18:34:03.408 363 11488.55 98.15 56812.47 88888.00 2018-12-29 18:34:03.908 363 11488.51 98.11 56812.55 88888.00 2018-12-29 18:34:04.408 363 11488.51 98.07 56812.62 88888.00 2018-12-29 18:34:04.908 363 11488.43 98.07 56812.57 88888.00 2018-12-29 18:34:05.408 363 11488.43 98.09 56812.57 88888.00 2018-12-29 18:34:05.908 363 11488.41 98.07 56812.53 88888.00 2018-12-29 18:34:06.408 363 11488.40 98.07 56812.50 88888.00 2018-12-29 18:34:06.908 363 11488.39 98.07 56812.50 88888.00 2018-12-29 18:34:07.408 363 11488.41 98.05 56812.51 88888.00 2018-12-29 18:34:07.908 363 11488.38 98.11 56812.60 88888.00 2018-12-29 18:34:08.408 363 11488.33 98.12 56812.64 88888.00 2018-12-29 18:34:08.908 363 11488.34 98.05 56812.61 88888.00 2018-12-29 18:34:09.408 363 11488.24 98.14 56812.63 88888.00 2018-12-29 18:34:09.908 363 11488.25 98.16 56812.63 88888.00 2018-12-29 18:34:10.408 363 11488.26 98.10 56812.66 88888.00 2018-12-29 18:34:10.908 363 11488.22 98.04 56812.66 88888.00 2018-12-29 18:34:11.408 363 11488.17 98.15 56812.61 88888.00 2018-12-29 18:34:11.908 363 11488.16 98.17 56812.66 88888.00 2018-12-29 18:34:12.408 363 11488.09 98.12 56812.64 88888.00 2018-12-29 18:34:12.908 363 11488.13 98.04 56812.66 88888.00 2018-12-29 18:34:13.408 363 11488.13 97.96 56812.68 88888.00 2018-12-29 18:34:13.908 363 11488.06 97.97 56812.67 88888.00 2018-12-29 18:34:14.408 363 11488.05 98.00 56812.69 88888.00 2018-12-29 18:34:14.908 363 11488.01 97.98 56812.67 88888.00 2018-12-29 18:34:15.408 363 11487.94 97.97 56812.67 88888.00 2018-12-29 18:34:15.908 363 11488.06 98.03 56812.66 88888.00 2018-12-29 18:34:16.408 363 11488.04 97.98 56812.69 88888.00 2018-12-29 18:34:16.908 363 11488.01 97.94 56812.72 88888.00 2018-12-29 18:34:17.408 363 11488.05 97.96 56812.67 88888.00 2018-12-29 18:34:17.908 363 11488.01 98.00 56812.67 88888.00 2018-12-29 18:34:18.908 363 11487.94 98.08 56812.75 88888.00 2018-12-29 18:34:19.408 363 11487.89 97.98 56812.72 88888.00 2018-12-29 18:34:19.908 363 11487.87 97.96 56812.75 88888.00 2018-12-29 18:34:20.408 363 11487.85 97.96 56812.79 88888.00 2018-12-29 18:34:20.908 363 11487.75 97.92 56812.88 88888.00 2018-12-29 18:34:21.408 363 11487.68 97.98 56812.93 88888.00 2018-12-29 18:34:21.908 363 11487.74 98.02 56812.93 88888.00 2018-12-29 18:34:22.408 363 11487.70 98.12 56813.01 88888.00 2018-12-29 18:34:22.908 363 11487.64 98.24 56813.02 88888.00 2018-12-29 18:34:23.408 363 11487.65 98.18 56813.05 88888.00 2018-12-29 18:34:23.908 363 11487.57 98.19 56813.11 88888.00 2018-12-29 18:34:24.408 363 11487.56 98.22 56813.11 88888.00 2018-12-29 18:34:24.908 363 11487.64 98.11 56813.15 88888.00 2018-12-29 18:34:25.408 363 11487.60 98.09 56813.24 88888.00 2018-12-29 18:34:25.908 363 11487.55 98.18 56813.27 88888.00 2018-12-29 18:34:26.908 363 11487.48 98.19 56813.37 88888.00 2018-12-29 18:34:27.408 363 11487.37 98.30 56813.41 88888.00 2018-12-29 18:34:27.908 363 11487.44 98.26 56813.45 88888.00 2018-12-29 18:34:28.408 363 11487.41 98.23 56813.47 88888.00 2018-12-29 18:34:28.908 363 11487.34 98.21 56813.50 88888.00 2018-12-29 18:34:29.408 363 11487.43 98.15 56813.50 88888.00 2018-12-29 18:34:29.908 363 11487.32 98.16 56813.56 88888.00 2018-12-29 18:34:30.408 363 11487.25 98.30 56813.60 88888.00 2018-12-29 18:34:30.908 363 11487.27 98.36 56813.65 88888.00 2018-12-29 18:34:31.408 363 11487.23 98.38 56813.72 88888.00 2018-12-29 18:34:31.908 363 11487.18 98.43 56813.75 88888.00 2018-12-29 18:34:32.408 363 11487.20 98.42 56813.72 88888.00 2018-12-29 18:34:32.908 363 11487.18 98.35 56813.73 88888.00 2018-12-29 18:34:33.408 363 11487.21 98.38 56813.82 88888.00 2018-12-29 18:34:33.908 363 11487.22 98.32 56813.83 88888.00 2018-12-29 18:34:34.408 363 11487.12 98.28 56813.79 88888.00 2018-12-29 18:34:34.908 363 11487.08 98.26 56813.86 88888.00 2018-12-29 18:34:35.408 363 11487.08 98.24 56813.91 88888.00 2018-12-29 18:34:35.908 363 11487.02 98.21 56813.89 88888.00 2018-12-29 18:34:36.408 363 11486.97 98.18 56813.91 88888.00 2018-12-29 18:34:36.908 363 11486.92 98.18 56813.94 88888.00 2018-12-29 18:34:37.408 363 11486.88 98.17 56813.97 88888.00 2018-12-29 18:34:37.908 363 11486.85 98.17 56813.97 88888.00 2018-12-29 18:34:38.408 363 11486.87 98.12 56813.96 88888.00 2018-12-29 18:34:38.908 363 11486.81 98.14 56813.94 88888.00 2018-12-29 18:34:39.408 363 11486.86 98.16 56813.91 88888.00 2018-12-29 18:34:39.908 363 11486.90 98.16 56813.95 88888.00 2018-12-29 18:34:40.408 363 11486.76 98.16 56813.90 88888.00 2018-12-29 18:34:40.908 363 11486.76 98.19 56814.00 88888.00 2018-12-29 18:34:41.408 363 11486.84 98.19 56814.02 88888.00 2018-12-29 18:34:41.908 363 11486.72 98.17 56814.02 88888.00 2018-12-29 18:34:42.408 363 11486.69 98.10 56814.08 88888.00 2018-12-29 18:34:42.908 363 11486.71 98.05 56814.08 88888.00 2018-12-29 18:34:43.408 363 11486.62 98.03 56814.03 88888.00 2018-12-29 18:34:43.908 363 11486.60 98.10 56813.98 88888.00 2018-12-29 18:34:44.408 363 11486.62 98.12 56814.00 88888.00 2018-12-29 18:34:44.908 363 11486.53 98.11 56813.98 88888.00 2018-12-29 18:34:45.408 363 11486.55 98.03 56814.02 88888.00 2018-12-29 18:34:45.908 363 11486.53 97.97 56814.04 88888.00 2018-12-29 18:34:46.408 363 11486.48 97.91 56814.07 88888.00 2018-12-29 18:34:46.908 363 11486.51 97.90 56814.09 88888.00 2018-12-29 18:34:47.408 363 11486.48 97.89 56814.10 88888.00 2018-12-29 18:34:47.908 363 11486.40 97.87 56814.09 88888.00 2018-12-29 18:34:48.408 363 11486.44 97.84 56814.04 88888.00 2018-12-29 18:34:48.908 363 11486.33 97.81 56814.03 88888.00 2018-12-29 18:34:49.408 363 11486.30 97.85 56814.07 88888.00 2018-12-29 18:34:49.908 363 11486.38 97.83 56814.07 88888.00 2018-12-29 18:34:50.408 363 11486.40 97.78 56814.04 88888.00 2018-12-29 18:34:50.908 363 11486.30 97.82 56814.03 88888.00 2018-12-29 18:34:51.408 363 11486.26 97.77 56814.02 88888.00 2018-12-29 18:34:51.908 363 11486.21 97.73 56814.08 88888.00 2018-12-29 18:34:52.408 363 11486.12 97.71 56814.02 88888.00 2018-12-29 18:34:52.908 363 11486.17 97.73 56813.97 88888.00 2018-12-29 18:34:53.408 363 11486.18 97.68 56813.91 88888.00 2018-12-29 18:34:53.908 363 11486.17 97.67 56813.92 88888.00 2018-12-29 18:34:54.408 363 11486.23 97.63 56813.95 88888.00 2018-12-29 18:34:54.908 363 11486.16 97.64 56813.90 88888.00 2018-12-29 18:34:55.408 363 11486.14 97.69 56813.85 88888.00 2018-12-29 18:34:55.908 363 11486.16 97.67 56813.82 88888.00 2018-12-29 18:34:56.408 363 11486.08 97.66 56813.79 88888.00 2018-12-29 18:34:56.908 363 11486.07 97.76 56813.76 88888.00 2018-12-29 18:34:57.408 363 11486.12 97.71 56813.77 88888.00 2018-12-29 18:34:57.908 363 11486.05 97.66 56813.76 88888.00 2018-12-29 18:34:58.408 363 11486.00 97.61 56813.82 88888.00 2018-12-29 18:34:58.908 363 11486.01 97.62 56813.81 88888.00 2018-12-29 18:34:59.408 363 11485.95 97.60 56813.73 88888.00 2018-12-29 18:34:59.908 363 11485.90 97.60 56813.71 88888.00 2018-12-29 18:35:00.408 363 11485.94 97.62 56813.69 88888.00 2018-12-29 18:35:00.908 363 11485.89 97.66 56813.68 88888.00 2018-12-29 18:35:01.408 363 11485.89 97.62 56813.64 88888.00 2018-12-29 18:35:01.908 363 11486.02 97.57 56813.62 88888.00 2018-12-29 18:35:02.408 363 11485.87 97.54 56813.62 88888.00 2018-12-29 18:35:02.908 363 11485.84 97.53 56813.60 88888.00 2018-12-29 18:35:03.408 363 11485.88 97.53 56813.59 88888.00 2018-12-29 18:35:03.908 363 11485.79 97.53 56813.56 88888.00 2018-12-29 18:35:04.408 363 11485.84 97.54 56813.54 88888.00 2018-12-29 18:35:04.908 363 11485.88 97.50 56813.53 88888.00 2018-12-29 18:35:05.408 363 11485.83 97.49 56813.49 88888.00 2018-12-29 18:35:05.908 363 11485.77 97.48 56813.50 88888.00 2018-12-29 18:35:06.408 363 11485.72 97.42 56813.45 88888.00 2018-12-29 18:35:06.908 363 11485.69 97.49 56813.46 88888.00 2018-12-29 18:35:07.408 363 11485.70 97.53 56813.46 88888.00 2018-12-29 18:35:07.908 363 11485.74 97.51 56813.44 88888.00 2018-12-29 18:35:08.408 363 11485.73 97.51 56813.37 88888.00 2018-12-29 18:35:08.908 363 11485.74 97.53 56813.41 88888.00 2018-12-29 18:35:09.408 363 11485.70 97.49 56813.41 88888.00 2018-12-29 18:35:10.408 363 11485.69 97.43 56813.34 88888.00 2018-12-29 18:35:10.908 363 11485.69 97.43 56813.26 88888.00 2018-12-29 18:35:11.408 363 11485.60 97.39 56813.23 88888.00 2018-12-29 18:35:11.908 363 11485.55 97.40 56813.21 88888.00 2018-12-29 18:35:12.408 363 11485.55 97.39 56813.23 88888.00 2018-12-29 18:35:12.908 363 11485.41 97.36 56813.18 88888.00 2018-12-29 18:35:13.408 363 11485.45 97.35 56813.13 88888.00 2018-12-29 18:35:13.908 363 11485.46 97.30 56813.07 88888.00 2018-12-29 18:35:14.408 363 11485.41 97.34 56813.08 88888.00 2018-12-29 18:35:14.908 363 11485.47 97.42 56813.07 88888.00 2018-12-29 18:35:15.408 363 11485.42 97.29 56813.17 88888.00 2018-12-29 18:35:15.908 363 11485.32 97.20 56813.13 88888.00 2018-12-29 18:35:16.408 363 11485.40 97.15 56813.06 88888.00 2018-12-29 18:35:16.908 363 11485.39 97.15 56812.98 88888.00 2018-12-29 18:35:17.408 363 11485.35 97.21 56812.94 88888.00 2018-12-29 18:35:17.908 363 11485.41 97.22 56812.99 88888.00 2018-12-29 18:35:18.408 363 11485.44 97.13 56812.94 88888.00 2018-12-29 18:35:18.908 363 11485.34 97.10 56812.91 88888.00 2018-12-29 18:35:19.408 363 11485.35 97.15 56812.89 88888.00 2018-12-29 18:35:19.908 363 11485.38 97.10 56812.82 88888.00 2018-12-29 18:35:20.408 363 11485.30 97.10 56812.83 88888.00 2018-12-29 18:35:20.908 363 11485.31 97.13 56812.79 88888.00 2018-12-29 18:35:21.408 363 11485.32 97.07 56812.76 88888.00 2018-12-29 18:35:21.908 363 11485.30 97.03 56812.74 88888.00 2018-12-29 18:35:22.408 363 11485.37 97.08 56812.70 88888.00 2018-12-29 18:35:22.908 363 11485.38 97.08 56812.68 88888.00 2018-12-29 18:35:23.408 363 11485.31 97.06 56812.74 88888.00 2018-12-29 18:35:23.908 363 11485.37 97.07 56812.74 88888.00 2018-12-29 18:35:24.408 363 11485.32 97.03 56812.64 88888.00 2018-12-29 18:35:24.908 363 11485.26 97.06 56812.64 88888.00 2018-12-29 18:35:25.408 363 11485.34 97.02 56812.68 88888.00 2018-12-29 18:35:25.908 363 11485.37 97.02 56812.66 88888.00 2018-12-29 18:35:26.408 363 11485.34 97.00 56812.61 88888.00 2018-12-29 18:35:26.908 363 11485.39 97.01 56812.66 88888.00 2018-12-29 18:35:27.408 363 11485.37 96.99 56812.66 88888.00 2018-12-29 18:35:27.908 363 11485.31 97.01 56812.62 88888.00 2018-12-29 18:35:28.408 363 11485.38 97.00 56812.56 88888.00 2018-12-29 18:35:28.908 363 11485.35 97.01 56812.49 88888.00 2018-12-29 18:35:29.408 363 11485.37 97.00 56812.49 88888.00 2018-12-29 18:35:29.908 363 11485.41 96.96 56812.53 88888.00 2018-12-29 18:35:30.408 363 11485.38 96.92 56812.54 88888.00 2018-12-29 18:35:30.908 363 11485.38 96.94 56812.51 88888.00 2018-12-29 18:35:31.408 363 11485.49 96.98 56812.50 88888.00 2018-12-29 18:35:31.908 363 11485.44 96.95 56812.48 88888.00 2018-12-29 18:35:32.408 363 11485.37 96.98 56812.49 88888.00 2018-12-29 18:35:32.908 363 11485.44 97.06 56812.47 88888.00 2018-12-29 18:35:33.408 363 11485.42 97.08 56812.43 88888.00 2018-12-29 18:35:33.908 363 11485.41 97.00 56812.48 88888.00 2018-12-29 18:35:34.408 363 11485.44 96.95 56812.47 88888.00 2018-12-29 18:35:34.908 363 11485.39 96.88 56812.47 88888.00 2018-12-29 18:35:35.408 363 11485.38 96.88 56812.48 88888.00 2018-12-29 18:35:35.908 363 11485.40 96.93 56812.51 88888.00 2018-12-29 18:35:36.408 363 11485.42 96.94 56812.49 88888.00 2018-12-29 18:35:36.908 363 11485.39 96.91 56812.44 88888.00 2018-12-29 18:35:37.408 363 11485.46 96.86 56812.42 88888.00 2018-12-29 18:35:37.908 363 11485.41 96.83 56812.42 88888.00 2018-12-29 18:35:38.408 363 11485.35 96.88 56812.48 88888.00 2018-12-29 18:35:38.908 363 11485.41 96.89 56812.47 88888.00 2018-12-29 18:35:39.408 363 11485.45 96.85 56812.44 88888.00 2018-12-29 18:35:39.908 363 11485.44 96.86 56812.37 88888.00 2018-12-29 18:35:40.408 363 11485.51 96.87 56812.32 88888.00 2018-12-29 18:35:40.908 363 11485.47 96.89 56812.22 88888.00 2018-12-29 18:35:41.908 363 11485.40 96.83 56812.24 88888.00 2018-12-29 18:35:42.408 363 11485.41 96.80 56812.25 88888.00 2018-12-29 18:35:42.908 363 11485.39 96.80 56812.19 88888.00 2018-12-29 18:35:43.408 363 11485.45 96.79 56812.14 88888.00 2018-12-29 18:35:43.908 363 11485.41 96.76 56812.11 88888.00 2018-12-29 18:35:44.408 363 11485.37 96.81 56812.12 88888.00 2018-12-29 18:35:44.908 363 11485.41 96.80 56812.05 88888.00 2018-12-29 18:35:45.408 363 11485.30 96.72 56811.98 88888.00 2018-12-29 18:35:45.908 363 11485.28 96.69 56811.92 88888.00 2018-12-29 18:35:46.408 363 11485.35 96.65 56811.91 88888.00 2018-12-29 18:35:46.908 363 11485.35 96.62 56811.92 88888.00 2018-12-29 18:35:47.408 363 11485.39 96.69 56811.93 88888.00 2018-12-29 18:35:47.908 363 11485.38 96.72 56811.83 88888.00 2018-12-29 18:35:48.408 363 11485.33 96.64 56811.73 88888.00 2018-12-29 18:35:48.908 363 11485.30 96.59 56811.71 88888.00 2018-12-29 18:35:49.408 363 11485.32 96.59 56811.64 88888.00 2018-12-29 18:35:49.908 363 11485.30 96.60 56811.55 88888.00 2018-12-29 18:35:50.408 363 11485.26 96.55 56811.52 88888.00 2018-12-29 18:35:50.908 363 11485.32 96.49 56811.55 88888.00 2018-12-29 18:35:51.408 363 11485.26 96.51 56811.50 88888.00 2018-12-29 18:35:51.908 363 11485.24 96.46 56811.42 88888.00 2018-12-29 18:35:52.408 363 11485.28 96.49 56811.37 88888.00 2018-12-29 18:35:52.908 363 11485.27 96.46 56811.33 88888.00 2018-12-29 18:35:53.408 363 11485.28 96.45 56811.32 88888.00 2018-12-29 18:35:53.908 363 11485.37 96.47 56811.33 88888.00 2018-12-29 18:35:54.408 363 11485.32 96.45 56811.28 88888.00 2018-12-29 18:35:54.908 363 11485.33 96.45 56811.26 88888.00 2018-12-29 18:35:55.408 363 11485.40 96.44 56811.20 88888.00 2018-12-29 18:35:55.908 363 11485.33 96.37 56811.24 88888.00 2018-12-29 18:35:56.408 363 11485.32 96.40 56811.18 88888.00 2018-12-29 18:35:56.908 363 11485.27 96.41 56811.10 88888.00 2018-12-29 18:35:57.408 363 11485.23 96.38 56811.06 88888.00 2018-12-29 18:35:57.908 363 11485.26 96.37 56811.00 88888.00 2018-12-29 18:35:58.408 363 11485.27 96.31 56811.01 88888.00 2018-12-29 18:35:58.908 363 11485.23 96.21 56810.99 88888.00 2018-12-29 18:35:59.908 363 11485.24 96.24 56810.95 88888.00 2018-12-29 18:36:00.408 363 11485.23 96.21 56810.95 88888.00 2018-12-29 18:36:00.908 363 11485.23 96.23 56810.92 88888.00 2018-12-29 18:36:01.408 363 11485.21 96.23 56810.87 88888.00 2018-12-29 18:36:01.908 363 11485.23 96.24 56810.84 88888.00 2018-12-29 18:36:02.408 363 11485.26 96.18 56810.77 88888.00 2018-12-29 18:36:02.908 363 11485.23 96.13 56810.78 88888.00 2018-12-29 18:36:03.408 363 11485.17 96.15 56810.80 88888.00 2018-12-29 18:36:03.908 363 11485.13 96.18 56810.78 88888.00 2018-12-29 18:36:04.408 363 11485.13 96.15 56810.75 88888.00 2018-12-29 18:36:04.909 363 11485.07 96.13 56810.73 88888.00 2018-12-29 18:36:05.409 363 11485.13 96.13 56810.70 88888.00 2018-12-29 18:36:05.909 363 11485.19 96.19 56810.70 88888.00 2018-12-29 18:36:06.409 363 11485.13 96.21 56810.62 88888.00 2018-12-29 18:36:06.909 363 11485.20 96.11 56810.63 88888.00 2018-12-29 18:36:07.409 363 11485.19 96.04 56810.61 88888.00 2018-12-29 18:36:07.909 363 11485.12 96.05 56810.57 88888.00 2018-12-29 18:36:08.409 363 11485.14 96.08 56810.57 88888.00 2018-12-29 18:36:08.909 363 11485.13 96.05 56810.51 88888.00 2018-12-29 18:36:09.409 363 11485.10 96.06 56810.50 88888.00 2018-12-29 18:36:09.909 363 11485.16 96.08 56810.52 88888.00 2018-12-29 18:36:10.409 363 11485.18 96.06 56810.54 88888.00 2018-12-29 18:36:10.909 363 11485.12 96.08 56810.55 88888.00 2018-12-29 18:36:11.409 363 11485.23 96.13 56810.57 88888.00 2018-12-29 18:36:11.909 363 11485.21 96.06 56810.55 88888.00 2018-12-29 18:36:12.409 363 11485.13 96.00 56810.50 88888.00 2018-12-29 18:36:12.909 363 11485.19 95.99 56810.50 88888.00 2018-12-29 18:36:13.409 363 11485.14 96.00 56810.54 88888.00 2018-12-29 18:36:13.909 363 11485.13 95.97 56810.54 88888.00 2018-12-29 18:36:14.409 363 11485.23 95.98 56810.52 88888.00 2018-12-29 18:36:14.909 363 11485.25 96.04 56810.51 88888.00 2018-12-29 18:36:15.409 363 11485.23 96.01 56810.50 88888.00 2018-12-29 18:36:15.909 363 11485.33 96.04 56810.48 88888.00 2018-12-29 18:36:16.409 363 11485.31 95.92 56810.49 88888.00 2018-12-29 18:36:16.909 363 11485.26 95.93 56810.49 88888.00 2018-12-29 18:36:17.409 363 11485.32 95.91 56810.44 88888.00 2018-12-29 18:36:17.909 363 11485.27 95.94 56810.42 88888.00 2018-12-29 18:36:18.409 363 11485.24 96.00 56810.45 88888.00 2018-12-29 18:36:18.909 363 11485.28 96.00 56810.51 88888.00 2018-12-29 18:36:19.409 363 11485.25 95.96 56810.52 88888.00 2018-12-29 18:36:19.909 363 11485.19 95.99 56810.57 88888.00 2018-12-29 18:36:20.409 363 11485.19 95.94 56810.64 88888.00 2018-12-29 18:36:20.909 363 11485.16 95.92 56810.63 88888.00 2018-12-29 18:36:21.409 363 11485.18 95.93 56810.58 88888.00 2018-12-29 18:36:21.909 363 11485.28 95.97 56810.54 88888.00 2018-12-29 18:36:22.409 363 11485.17 95.99 56810.58 88888.00 2018-12-29 18:36:23.409 363 11485.14 95.99 56810.62 88888.00 2018-12-29 18:36:23.909 363 11485.10 95.96 56810.61 88888.00 2018-12-29 18:36:24.409 363 11485.12 95.99 56810.73 88888.00 2018-12-29 18:36:24.909 363 11485.19 95.96 56810.69 88888.00 2018-12-29 18:36:25.409 363 11485.11 95.85 56810.65 88888.00 2018-12-29 18:36:25.909 363 11485.05 95.86 56810.70 88888.00 2018-12-29 18:36:26.409 363 11485.07 95.81 56810.71 88888.00 2018-12-29 18:36:26.909 363 11484.99 95.80 56810.68 88888.00 2018-12-29 18:36:27.409 363 11484.96 95.81 56810.71 88888.00 2018-12-29 18:36:27.909 363 11484.96 95.81 56810.74 88888.00 2018-12-29 18:36:28.409 363 11484.96 95.85 56810.74 88888.00 2018-12-29 18:36:28.909 363 11484.93 95.94 56810.71 88888.00 2018-12-29 18:36:29.409 363 11484.97 95.91 56810.69 88888.00 2018-12-29 18:36:29.909 363 11484.86 95.85 56810.71 88888.00 2018-12-29 18:36:30.409 363 11484.91 95.81 56810.73 88888.00 2018-12-29 18:36:30.909 363 11484.93 95.83 56810.78 88888.00 2018-12-29 18:36:31.409 363 11484.84 95.83 56810.84 88888.00 2018-12-29 18:36:31.909 363 11484.84 95.90 56810.87 88888.00 2018-12-29 18:36:32.409 363 11484.87 95.81 56810.88 88888.00 2018-12-29 18:36:32.909 363 11484.80 95.78 56810.90 88888.00 2018-12-29 18:36:33.409 363 11484.77 95.79 56810.83 88888.00 2018-12-29 18:36:33.909 363 11484.85 95.78 56810.73 88888.00 2018-12-29 18:36:34.409 363 11484.80 95.72 56810.77 88888.00 2018-12-29 18:36:34.909 363 11484.77 95.73 56810.82 88888.00 2018-12-29 18:36:35.409 363 11484.83 95.74 56810.84 88888.00 2018-12-29 18:36:35.909 363 11484.73 95.72 56810.88 88888.00 2018-12-29 18:36:36.409 363 11484.73 95.76 56810.92 88888.00 2018-12-29 18:36:36.909 363 11484.76 95.74 56810.94 88888.00 2018-12-29 18:36:37.409 363 11484.69 95.72 56810.87 88888.00 2018-12-29 18:36:37.909 363 11484.71 95.73 56810.83 88888.00 2018-12-29 18:36:38.409 363 11484.71 95.73 56810.81 88888.00 2018-12-29 18:36:38.909 363 11484.68 95.73 56810.78 88888.00 2018-12-29 18:36:39.409 363 11484.65 95.65 56810.74 88888.00 2018-12-29 18:36:39.909 363 11484.66 95.62 56810.69 88888.00 2018-12-29 18:36:40.409 363 11484.63 95.57 56810.65 88888.00 2018-12-29 18:36:40.909 363 11484.59 95.59 56810.70 88888.00 2018-12-29 18:36:41.409 363 11484.58 95.56 56810.73 88888.00 2018-12-29 18:36:41.909 363 11484.54 95.53 56810.70 88888.00 2018-12-29 18:36:42.409 363 11484.57 95.52 56810.73 88888.00 2018-12-29 18:36:42.909 363 11484.61 95.52 56810.68 88888.00 2018-12-29 18:36:43.409 363 11484.52 95.52 56810.70 88888.00 2018-12-29 18:36:43.909 363 11484.58 95.56 56810.71 88888.00 2018-12-29 18:36:44.409 363 11484.57 95.49 56810.68 88888.00 2018-12-29 18:36:44.909 363 11484.48 95.46 56810.68 88888.00 2018-12-29 18:36:45.409 363 11484.54 95.44 56810.69 88888.00 2018-12-29 18:36:45.909 363 11484.52 95.38 56810.64 88888.00 2018-12-29 18:36:46.409 363 11484.45 95.38 56810.65 88888.00 2018-12-29 18:36:46.909 363 11484.42 95.37 56810.65 88888.00 2018-12-29 18:36:47.409 363 11484.44 95.30 56810.67 88888.00 2018-12-29 18:36:47.909 363 11484.37 95.32 56810.65 88888.00 2018-12-29 18:36:48.409 363 11484.43 95.32 56810.68 88888.00 2018-12-29 18:36:48.909 363 11484.42 95.33 56810.65 88888.00 2018-12-29 18:36:49.409 363 11484.35 95.47 56810.60 88888.00 2018-12-29 18:36:49.909 363 11484.41 95.40 56810.57 88888.00 2018-12-29 18:36:50.409 363 11484.38 95.33 56810.58 88888.00 2018-12-29 18:36:50.909 363 11484.33 95.32 56810.58 88888.00 2018-12-29 18:36:51.409 363 11484.40 95.37 56810.63 88888.00 2018-12-29 18:36:51.909 363 11484.47 95.36 56810.64 88888.00 2018-12-29 18:36:52.409 363 11484.38 95.32 56810.68 88888.00 2018-12-29 18:36:52.909 363 11484.36 95.33 56810.69 88888.00 2018-12-29 18:36:53.409 363 11484.37 95.30 56810.70 88888.00 2018-12-29 18:36:53.909 363 11484.34 95.29 56810.73 88888.00 2018-12-29 18:36:54.409 363 11484.40 95.29 56810.73 88888.00 2018-12-29 18:36:54.909 363 11484.38 95.28 56810.78 88888.00 2018-12-29 18:36:55.409 363 11484.29 95.30 56810.86 88888.00 2018-12-29 18:36:55.909 363 11484.36 95.29 56810.87 88888.00 2018-12-29 18:36:56.409 363 11484.31 95.29 56810.88 88888.00 2018-12-29 18:36:56.909 363 11484.30 95.33 56810.92 88888.00 2018-12-29 18:36:57.409 363 11484.41 95.32 56810.93 88888.00 2018-12-29 18:36:57.909 363 11484.41 95.32 56810.97 88888.00 2018-12-29 18:36:58.409 363 11484.38 95.37 56810.93 88888.00 2018-12-29 18:36:58.909 363 11484.37 95.39 56810.94 88888.00 2018-12-29 18:36:59.409 363 11484.35 95.40 56811.03 88888.00 2018-12-29 18:36:59.909 363 11484.31 95.42 56811.05 88888.00 2018-12-29 18:37:00.409 363 11484.35 95.40 56811.03 88888.00 2018-12-29 18:37:00.909 363 11484.34 95.36 56811.07 88888.00 2018-12-29 18:37:01.409 363 11484.28 95.38 56811.13 88888.00 2018-12-29 18:37:01.909 363 11484.29 95.43 56811.16 88888.00 2018-12-29 18:37:02.409 363 11484.28 95.37 56811.15 88888.00 2018-12-29 18:37:02.909 363 11484.23 95.37 56811.19 88888.00 2018-12-29 18:37:03.409 363 11484.30 95.38 56811.24 88888.00 2018-12-29 18:37:03.909 363 11484.29 95.36 56811.22 88888.00 2018-12-29 18:37:04.909 363 11484.38 95.46 56811.29 88888.00 2018-12-29 18:37:05.409 363 11484.37 95.42 56811.35 88888.00 2018-12-29 18:37:05.909 363 11484.38 95.40 56811.35 88888.00 2018-12-29 18:37:06.409 363 11484.48 95.43 56811.31 88888.00 2018-12-29 18:37:06.909 363 11484.42 95.44 56811.37 88888.00 2018-12-29 18:37:07.409 363 11484.38 95.50 56811.42 88888.00 2018-12-29 18:37:07.909 363 11484.42 95.49 56811.44 88888.00 2018-12-29 18:37:08.409 363 11484.40 95.47 56811.51 88888.00 2018-12-29 18:37:08.909 363 11484.43 95.49 56811.48 88888.00 2018-12-29 18:37:09.409 363 11484.45 95.50 56811.47 88888.00 2018-12-29 18:37:09.909 363 11484.36 95.55 56811.46 88888.00 2018-12-29 18:37:10.409 363 11484.43 95.60 56811.52 88888.00 2018-12-29 18:37:10.909 363 11484.50 95.60 56811.64 88888.00 2018-12-29 18:37:11.409 363 11484.38 95.56 56811.69 88888.00 2018-12-29 18:37:11.909 363 11484.36 95.56 56811.71 88888.00 2018-12-29 18:37:12.909 363 11484.37 95.64 56811.77 88888.00 2018-12-29 18:37:13.409 363 11484.36 95.65 56811.80 88888.00 2018-12-29 18:37:13.909 363 11484.35 95.63 56811.86 88888.00 2018-12-29 18:37:14.909 363 11484.27 95.69 56811.96 88888.00 2018-12-29 18:37:15.409 363 11484.29 95.66 56812.04 88888.00 2018-12-29 18:37:15.909 363 11484.17 95.65 56812.09 88888.00 2018-12-29 18:37:16.409 363 11484.16 95.65 56812.14 88888.00 2018-12-29 18:37:16.909 363 11484.20 95.64 56812.17 88888.00 2018-12-29 18:37:17.409 363 11484.17 95.59 56812.19 88888.00 2018-12-29 18:37:17.909 363 11484.13 95.56 56812.23 88888.00 2018-12-29 18:37:18.409 363 11484.13 95.52 56812.28 88888.00 2018-12-29 18:37:18.909 363 11484.01 95.52 56812.30 88888.00 2018-12-29 18:37:19.409 363 11483.93 95.57 56812.35 88888.00 2018-12-29 18:37:19.909 363 11483.91 95.55 56812.37 88888.00 2018-12-29 18:37:20.409 363 11483.81 95.55 56812.41 88888.00 2018-12-29 18:37:20.909 363 11483.79 95.60 56812.44 88888.00 2018-12-29 18:37:21.409 363 11483.80 95.55 56812.46 88888.00 2018-12-29 18:37:21.909 363 11483.66 95.56 56812.44 88888.00 2018-12-29 18:37:22.409 363 11483.69 95.57 56812.55 88888.00 2018-12-29 18:37:22.909 363 11483.67 95.55 56812.56 88888.00 2018-12-29 18:37:23.409 363 11483.54 95.59 56812.57 88888.00 2018-12-29 18:37:23.909 363 11483.57 95.64 56812.62 88888.00 2018-12-29 18:37:24.409 363 11483.54 95.70 56812.63 88888.00 2018-12-29 18:37:24.909 363 11483.46 95.65 56812.61 88888.00 2018-12-29 18:37:25.409 363 11483.48 95.71 56812.63 88888.00 2018-12-29 18:37:25.909 363 11483.44 95.63 56812.62 88888.00 2018-12-29 18:37:26.409 363 11483.34 95.57 56812.59 88888.00 2018-12-29 18:37:26.909 363 11483.34 95.60 56812.59 88888.00 2018-12-29 18:37:27.409 363 11483.31 95.58 56812.57 88888.00 2018-12-29 18:37:27.909 363 11483.26 95.59 56812.57 88888.00 2018-12-29 18:37:28.409 363 11483.26 95.59 56812.59 88888.00 2018-12-29 18:37:28.909 363 11483.22 95.56 56812.60 88888.00 2018-12-29 18:37:29.409 363 11483.20 95.59 56812.62 88888.00 2018-12-29 18:37:29.909 363 11483.22 95.58 56812.62 88888.00 2018-12-29 18:37:30.409 363 11483.24 95.57 56812.64 88888.00 2018-12-29 18:37:30.909 363 11483.25 95.60 56812.72 88888.00 2018-12-29 18:37:31.409 363 11483.32 95.63 56812.77 88888.00 2018-12-29 18:37:31.909 363 11483.27 95.57 56812.72 88888.00 2018-12-29 18:37:32.409 363 11483.20 95.59 56812.74 88888.00 2018-12-29 18:37:32.909 363 11483.23 95.66 56812.77 88888.00 2018-12-29 18:37:33.409 363 11483.22 95.62 56812.73 88888.00 2018-12-29 18:37:33.909 363 11483.18 95.60 56812.75 88888.00 2018-12-29 18:37:34.409 363 11483.22 95.60 56812.80 88888.00 2018-12-29 18:37:34.909 363 11483.20 95.63 56812.80 88888.00 2018-12-29 18:37:35.409 363 11483.19 95.65 56812.77 88888.00 2018-12-29 18:37:35.909 363 11483.25 95.67 56812.75 88888.00 2018-12-29 18:37:36.409 363 11483.26 95.79 56812.77 88888.00 2018-12-29 18:37:36.909 363 11483.25 95.86 56812.75 88888.00 2018-12-29 18:37:37.409 363 11483.36 95.84 56812.82 88888.00 2018-12-29 18:37:37.909 363 11483.31 95.77 56812.85 88888.00 2018-12-29 18:37:38.409 363 11483.30 95.80 56812.91 88888.00 2018-12-29 18:37:38.909 363 11483.30 95.86 56813.00 88888.00 2018-12-29 18:37:39.409 363 11483.27 95.85 56813.04 88888.00 2018-12-29 18:37:39.909 363 11483.22 95.86 56813.06 88888.00 2018-12-29 18:37:40.409 363 11483.25 95.92 56813.13 88888.00 2018-12-29 18:37:40.909 363 11483.26 95.96 56813.15 88888.00 2018-12-29 18:37:41.409 363 11483.29 95.98 56813.17 88888.00 2018-12-29 18:37:41.909 363 11483.25 96.00 56813.24 88888.00 2018-12-29 18:37:42.409 363 11483.24 96.00 56813.26 88888.00 2018-12-29 18:37:42.909 363 11483.22 96.00 56813.39 88888.00 2018-12-29 18:37:43.409 363 11483.23 96.07 56813.47 88888.00 2018-12-29 18:37:43.909 363 11483.23 96.06 56813.46 88888.00 2018-12-29 18:37:44.409 363 11483.20 96.07 56813.52 88888.00 2018-12-29 18:37:44.909 363 11483.18 96.03 56813.58 88888.00 2018-12-29 18:37:45.409 363 11483.10 96.04 56813.63 88888.00 2018-12-29 18:37:45.909 363 11483.11 96.10 56813.66 88888.00 2018-12-29 18:37:46.409 363 11483.19 96.18 56813.66 88888.00 2018-12-29 18:37:46.909 363 11483.16 96.23 56813.75 88888.00 2018-12-29 18:37:47.409 363 11483.19 96.26 56813.77 88888.00 2018-12-29 18:37:47.909 363 11483.19 96.27 56813.81 88888.00 2018-12-29 18:37:48.409 363 11483.13 96.33 56813.82 88888.00 2018-12-29 18:37:48.909 363 11483.13 96.45 56813.84 88888.00 2018-12-29 18:37:49.409 363 11483.22 96.42 56813.89 88888.00 2018-12-29 18:37:49.909 363 11483.12 96.38 56813.91 88888.00 2018-12-29 18:37:50.409 363 11483.10 96.38 56813.94 88888.00 2018-12-29 18:37:50.909 363 11483.17 96.34 56813.94 88888.00 2018-12-29 18:37:51.409 363 11483.17 96.34 56813.98 88888.00 2018-12-29 18:37:51.909 363 11483.13 96.39 56814.03 88888.00 2018-12-29 18:37:52.409 363 11483.18 96.44 56814.05 88888.00 2018-12-29 18:37:52.909 363 11483.13 96.45 56814.07 88888.00 2018-12-29 18:37:53.409 363 11483.17 96.55 56814.10 88888.00 2018-12-29 18:37:53.909 363 11483.18 96.62 56814.11 88888.00 2018-12-29 18:37:54.409 363 11483.15 96.54 56814.16 88888.00 2018-12-29 18:37:54.910 363 11483.18 96.54 56814.22 88888.00 2018-12-29 18:37:55.410 363 11483.24 96.54 56814.24 88888.00 2018-12-29 18:37:55.910 363 11483.16 96.55 56814.24 88888.00 2018-12-29 18:37:56.410 363 11483.17 96.58 56814.28 88888.00 2018-12-29 18:37:56.910 363 11483.18 96.55 56814.31 88888.00 2018-12-29 18:37:57.410 363 11483.13 96.53 56814.31 88888.00 2018-12-29 18:37:57.910 363 11483.17 96.60 56814.31 88888.00 2018-12-29 18:37:58.410 363 11483.17 96.57 56814.31 88888.00 2018-12-29 18:37:58.910 363 11483.15 96.54 56814.34 88888.00 2018-12-29 18:37:59.410 363 11483.17 96.55 56814.36 88888.00 2018-12-29 18:37:59.910 363 11483.20 96.52 56814.41 88888.00 2018-12-29 18:38:00.410 363 11483.18 96.58 56814.43 88888.00 2018-12-29 18:38:00.910 363 11483.26 96.64 56814.46 88888.00 2018-12-29 18:38:01.410 363 11483.30 96.65 56814.46 88888.00 2018-12-29 18:38:01.910 363 11483.26 96.74 56814.47 88888.00 2018-12-29 18:38:02.410 363 11483.29 96.80 56814.52 88888.00 2018-12-29 18:38:02.910 363 11483.29 96.81 56814.47 88888.00 2018-12-29 18:38:03.410 363 11483.23 96.89 56814.49 88888.00 2018-12-29 18:38:03.910 363 11483.25 96.87 56814.52 88888.00 2018-12-29 18:38:04.410 363 11483.27 96.76 56814.53 88888.00 2018-12-29 18:38:04.910 363 11483.22 96.81 56814.46 88888.00 2018-12-29 18:38:05.410 363 11483.32 96.87 56814.45 88888.00 2018-12-29 18:38:05.910 363 11483.31 96.93 56814.50 88888.00 2018-12-29 18:38:06.410 363 11483.26 96.91 56814.52 88888.00 2018-12-29 18:38:06.910 363 11483.25 96.91 56814.52 88888.00 2018-12-29 18:38:07.410 363 11483.26 96.94 56814.48 88888.00 2018-12-29 18:38:07.910 363 11483.26 96.99 56814.46 88888.00 2018-12-29 18:38:08.410 363 11483.31 96.98 56814.48 88888.00 2018-12-29 18:38:08.910 363 11483.30 97.00 56814.53 88888.00 2018-12-29 18:38:09.410 363 11483.25 97.02 56814.55 88888.00 2018-12-29 18:38:09.910 363 11483.29 97.03 56814.58 88888.00 2018-12-29 18:38:10.410 363 11483.36 97.09 56814.58 88888.00 2018-12-29 18:38:10.910 363 11483.36 97.16 56814.59 88888.00 2018-12-29 18:38:11.410 363 11483.41 97.19 56814.62 88888.00 2018-12-29 18:38:11.910 363 11483.37 97.17 56814.61 88888.00 2018-12-29 18:38:12.410 363 11483.32 97.22 56814.67 88888.00 2018-12-29 18:38:12.910 363 11483.40 97.36 56814.69 88888.00 2018-12-29 18:38:13.410 363 11483.38 97.40 56814.67 88888.00 2018-12-29 18:38:13.910 363 11483.34 97.42 56814.68 88888.00 2018-12-29 18:38:14.410 363 11483.37 97.39 56814.69 88888.00 2018-12-29 18:38:14.910 363 11483.33 97.39 56814.72 88888.00 2018-12-29 18:38:15.410 363 11483.39 97.36 56814.75 88888.00 2018-12-29 18:38:15.910 363 11483.51 97.30 56814.73 88888.00 2018-12-29 18:38:16.410 363 11483.44 97.33 56814.71 88888.00 2018-12-29 18:38:16.910 363 11483.43 97.37 56814.72 88888.00 2018-12-29 18:38:17.910 363 11483.45 97.40 56814.72 88888.00 2018-12-29 18:38:18.410 363 11483.43 97.41 56814.72 88888.00 2018-12-29 18:38:18.910 363 11483.46 97.42 56814.71 88888.00 2018-12-29 18:38:19.410 363 11483.39 97.53 56814.75 88888.00 2018-12-29 18:38:19.910 363 11483.45 97.62 56814.74 88888.00 2018-12-29 18:38:20.410 363 11483.50 97.54 56814.78 88888.00 2018-12-29 18:38:20.910 363 11483.36 97.46 56814.77 88888.00 2018-12-29 18:38:21.410 363 11483.33 97.51 56814.77 88888.00 2018-12-29 18:38:21.910 363 11483.36 97.55 56814.75 88888.00 2018-12-29 18:38:22.410 363 11483.32 97.53 56814.81 88888.00 2018-12-29 18:38:22.910 363 11483.40 97.56 56814.80 88888.00 2018-12-29 18:38:23.410 363 11483.39 97.57 56814.73 88888.00 2018-12-29 18:38:23.910 363 11483.36 97.62 56814.79 88888.00 2018-12-29 18:38:24.410 363 11483.37 97.64 56814.79 88888.00 2018-12-29 18:38:24.910 363 11483.38 97.67 56814.75 88888.00 2018-12-29 18:38:25.910 363 11483.36 97.73 56814.77 88888.00 2018-12-29 18:38:26.410 363 11483.41 97.68 56814.71 88888.00 2018-12-29 18:38:26.910 363 11483.32 97.73 56814.68 88888.00 2018-12-29 18:38:27.410 363 11483.34 97.76 56814.68 88888.00 2018-12-29 18:38:27.910 363 11483.36 97.77 56814.69 88888.00 2018-12-29 18:38:28.410 363 11483.34 97.78 56814.63 88888.00 2018-12-29 18:38:28.910 363 11483.41 97.81 56814.66 88888.00 2018-12-29 18:38:29.410 363 11483.41 97.78 56814.68 88888.00 2018-12-29 18:38:29.910 363 11483.43 97.82 56814.65 88888.00 2018-12-29 18:38:30.410 363 11483.44 97.82 56814.65 88888.00 2018-12-29 18:38:30.910 363 11483.43 97.83 56814.61 88888.00 2018-12-29 18:38:31.410 363 11483.41 97.88 56814.67 88888.00 2018-12-29 18:38:31.910 363 11483.51 97.91 56814.68 88888.00 2018-12-29 18:38:32.410 363 11483.50 97.90 56814.66 88888.00 2018-12-29 18:38:32.910 363 11483.51 98.00 56814.69 88888.00 2018-12-29 18:38:33.410 363 11483.58 98.03 56814.67 88888.00 2018-12-29 18:38:33.910 363 11483.57 97.98 56814.65 88888.00 2018-12-29 18:38:34.410 363 11483.52 97.96 56814.71 88888.00 2018-12-29 18:38:34.910 363 11483.57 98.00 56814.71 88888.00 2018-12-29 18:38:35.410 363 11483.53 97.95 56814.71 88888.00 2018-12-29 18:38:35.910 363 11483.59 97.97 56814.71 88888.00 2018-12-29 18:38:36.410 363 11483.67 98.02 56814.67 88888.00 2018-12-29 18:38:36.910 363 11483.61 97.98 56814.62 88888.00 2018-12-29 18:38:37.410 363 11483.57 98.00 56814.56 88888.00 2018-12-29 18:38:37.910 363 11483.67 97.96 56814.58 88888.00 2018-12-29 18:38:38.410 363 11483.61 97.96 56814.52 88888.00 2018-12-29 18:38:38.910 363 11483.59 98.03 56814.50 88888.00 2018-12-29 18:38:39.410 363 11483.66 98.02 56814.52 88888.00 2018-12-29 18:38:39.910 363 11483.59 98.00 56814.53 88888.00 2018-12-29 18:38:40.410 363 11483.60 98.03 56814.54 88888.00 2018-12-29 18:38:40.910 363 11483.66 98.03 56814.54 88888.00 2018-12-29 18:38:41.410 363 11483.57 98.05 56814.52 88888.00 2018-12-29 18:38:41.910 363 11483.65 98.08 56814.52 88888.00 2018-12-29 18:38:42.410 363 11483.69 98.04 56814.54 88888.00 2018-12-29 18:38:42.910 363 11483.66 98.01 56814.50 88888.00 2018-12-29 18:38:43.410 363 11483.74 98.05 56814.50 88888.00 2018-12-29 18:38:43.910 363 11483.77 98.08 56814.52 88888.00 2018-12-29 18:38:44.410 363 11483.72 98.05 56814.52 88888.00 2018-12-29 18:38:44.910 363 11483.75 98.01 56814.47 88888.00 2018-12-29 18:38:45.410 363 11483.77 98.01 56814.40 88888.00 2018-12-29 18:38:45.910 363 11483.78 98.03 56814.40 88888.00 2018-12-29 18:38:46.410 363 11483.81 98.10 56814.40 88888.00 2018-12-29 18:38:46.910 363 11483.88 98.07 56814.35 88888.00 2018-12-29 18:38:47.410 363 11483.79 97.96 56814.34 88888.00 2018-12-29 18:38:47.910 363 11483.85 97.97 56814.26 88888.00 2018-12-29 18:38:48.410 363 11483.88 97.96 56814.18 88888.00 2018-12-29 18:38:48.910 363 11483.93 98.01 56814.18 88888.00 2018-12-29 18:38:49.410 363 11483.95 98.00 56814.14 88888.00 2018-12-29 18:38:49.910 363 11483.96 97.96 56814.09 88888.00 2018-12-29 18:38:50.410 363 11483.92 97.98 56814.15 88888.00 2018-12-29 18:38:50.910 363 11484.00 98.08 56814.16 88888.00 2018-12-29 18:38:51.410 363 11484.00 98.16 56814.17 88888.00 2018-12-29 18:38:51.910 363 11483.95 98.19 56814.13 88888.00 2018-12-29 18:38:52.410 363 11484.07 98.24 56814.08 88888.00 2018-12-29 18:38:52.910 363 11484.06 98.23 56814.05 88888.00 2018-12-29 18:38:53.410 363 11484.10 98.23 56814.05 88888.00 2018-12-29 18:38:53.910 363 11484.09 98.19 56814.05 88888.00 2018-12-29 18:38:54.410 363 11484.06 98.18 56814.04 88888.00 2018-12-29 18:38:54.910 363 11484.07 98.15 56814.04 88888.00 2018-12-29 18:38:55.410 363 11484.10 98.10 56814.05 88888.00 2018-12-29 18:38:55.910 363 11484.06 98.09 56814.03 88888.00 2018-12-29 18:38:56.410 363 11484.09 98.15 56814.08 88888.00 2018-12-29 18:38:56.910 363 11484.20 98.17 56814.09 88888.00 2018-12-29 18:38:57.410 363 11484.20 98.19 56814.05 88888.00 2018-12-29 18:38:57.910 363 11484.17 98.19 56814.01 88888.00 2018-12-29 18:38:58.410 363 11484.16 98.21 56814.01 88888.00 2018-12-29 18:38:59.410 363 11484.20 98.23 56814.01 88888.00 2018-12-29 18:38:59.910 363 11484.26 98.21 56813.94 88888.00 2018-12-29 18:39:00.410 363 11484.23 98.21 56813.94 88888.00 2018-12-29 18:39:00.910 363 11484.23 98.23 56813.89 88888.00 2018-12-29 18:39:01.410 363 11484.33 98.26 56813.92 88888.00 2018-12-29 18:39:01.910 363 11484.27 98.30 56813.85 88888.00 2018-12-29 18:39:02.410 363 11484.28 98.34 56813.86 88888.00 2018-12-29 18:39:02.910 363 11484.38 98.32 56813.82 88888.00 2018-12-29 18:39:03.410 363 11484.37 98.39 56813.83 88888.00 2018-12-29 18:39:03.910 363 11484.40 98.51 56813.81 88888.00 2018-12-29 18:39:04.410 363 11484.45 98.43 56813.82 88888.00 2018-12-29 18:39:04.910 363 11484.47 98.44 56813.84 88888.00 2018-12-29 18:39:05.410 363 11484.52 98.52 56813.82 88888.00 2018-12-29 18:39:05.910 363 11484.55 98.55 56813.83 88888.00 2018-12-29 18:39:06.410 363 11484.58 98.57 56813.83 88888.00 2018-12-29 18:39:06.910 363 11484.66 98.68 56813.89 88888.00 2018-12-29 18:39:07.410 363 11484.69 98.65 56813.84 88888.00 2018-12-29 18:39:07.910 363 11484.68 98.66 56813.75 88888.00 2018-12-29 18:39:08.410 363 11484.76 98.75 56813.75 88888.00 2018-12-29 18:39:08.910 363 11484.79 98.79 56813.78 88888.00 2018-12-29 18:39:09.410 363 11484.79 98.75 56813.78 88888.00 2018-12-29 18:39:09.910 363 11484.87 98.77 56813.78 88888.00 2018-12-29 18:39:10.410 363 11484.90 98.75 56813.78 88888.00 2018-12-29 18:39:10.910 363 11484.87 98.68 56813.79 88888.00 2018-12-29 18:39:11.410 363 11484.98 98.68 56813.82 88888.00 2018-12-29 18:39:11.910 363 11485.04 98.64 56813.83 88888.00 2018-12-29 18:39:12.410 363 11484.99 98.75 56813.84 88888.00 2018-12-29 18:39:12.910 363 11485.04 98.72 56813.86 88888.00 2018-12-29 18:39:13.410 363 11485.04 98.70 56813.86 88888.00 2018-12-29 18:39:13.910 363 11484.94 98.66 56813.82 88888.00 2018-12-29 18:39:14.410 363 11485.01 98.60 56813.79 88888.00 2018-12-29 18:39:14.910 363 11484.99 98.58 56813.77 88888.00 2018-12-29 18:39:15.410 363 11484.94 98.59 56813.75 88888.00 2018-12-29 18:39:15.910 363 11485.01 98.56 56813.81 88888.00 2018-12-29 18:39:16.410 363 11485.01 98.58 56813.84 88888.00 2018-12-29 18:39:16.910 363 11485.00 98.56 56813.78 88888.00 2018-12-29 18:39:17.410 363 11485.07 98.66 56813.73 88888.00 2018-12-29 18:39:17.910 363 11485.10 98.69 56813.70 88888.00 2018-12-29 18:39:18.410 363 11485.13 98.57 56813.72 88888.00 2018-12-29 18:39:18.910 363 11485.16 98.50 56813.69 88888.00 2018-12-29 18:39:19.410 363 11485.12 98.44 56813.66 88888.00 2018-12-29 18:39:19.910 363 11485.11 98.44 56813.65 88888.00 2018-12-29 18:39:20.410 363 11485.19 98.45 56813.58 88888.00 2018-12-29 18:39:20.910 363 11485.18 98.43 56813.51 88888.00 2018-12-29 18:39:21.410 363 11485.14 98.43 56813.46 88888.00 2018-12-29 18:39:21.910 363 11485.24 98.48 56813.45 88888.00 2018-12-29 18:39:22.410 363 11485.23 98.48 56813.38 88888.00 2018-12-29 18:39:22.910 363 11485.16 98.50 56813.39 88888.00 2018-12-29 18:39:23.410 363 11485.23 98.52 56813.38 88888.00 2018-12-29 18:39:23.910 363 11485.25 98.49 56813.32 88888.00 2018-12-29 18:39:24.410 363 11485.19 98.45 56813.20 88888.00 2018-12-29 18:39:24.910 363 11485.27 98.42 56813.18 88888.00 2018-12-29 18:39:25.410 363 11485.30 98.39 56813.18 88888.00 2018-12-29 18:39:25.910 363 11485.33 98.44 56813.20 88888.00 2018-12-29 18:39:26.410 363 11485.41 98.39 56813.23 88888.00 2018-12-29 18:39:26.910 363 11485.34 98.37 56813.23 88888.00 2018-12-29 18:39:27.410 363 11485.45 98.42 56813.20 88888.00 2018-12-29 18:39:27.910 363 11485.49 98.35 56813.12 88888.00 2018-12-29 18:39:28.410 363 11485.45 98.30 56813.07 88888.00 2018-12-29 18:39:28.910 363 11485.53 98.29 56813.04 88888.00 2018-12-29 18:39:29.410 363 11485.58 98.29 56812.99 88888.00 2018-12-29 18:39:29.910 363 11485.52 98.29 56812.95 88888.00 2018-12-29 18:39:30.910 363 11485.63 98.43 56812.94 88888.00 2018-12-29 18:39:31.410 363 11485.53 98.44 56812.94 88888.00 2018-12-29 18:39:31.910 363 11485.60 98.44 56812.96 88888.00 2018-12-29 18:39:32.410 363 11485.67 98.43 56812.95 88888.00 2018-12-29 18:39:32.910 363 11485.60 98.35 56812.93 88888.00 2018-12-29 18:39:33.410 363 11485.62 98.28 56812.89 88888.00 2018-12-29 18:39:33.910 363 11485.65 98.30 56812.85 88888.00 2018-12-29 18:39:34.410 363 11485.58 98.30 56812.91 88888.00 2018-12-29 18:39:34.910 363 11485.62 98.26 56812.94 88888.00 2018-12-29 18:39:35.410 363 11485.62 98.31 56813.02 88888.00 2018-12-29 18:39:35.910 363 11485.51 98.34 56813.17 88888.00 2018-12-29 18:39:36.410 363 11485.59 98.35 56813.05 88888.00 2018-12-29 18:39:36.910 363 11485.54 98.28 56813.04 88888.00 2018-12-29 18:39:37.410 363 11485.46 98.21 56813.06 88888.00 2018-12-29 18:39:37.910 363 11485.46 98.24 56813.06 88888.00 2018-12-29 18:39:38.410 363 11485.44 98.28 56813.07 88888.00 2018-12-29 18:39:38.910 363 11485.44 98.25 56813.14 88888.00 2018-12-29 18:39:39.410 363 11485.41 98.23 56813.19 88888.00 2018-12-29 18:39:39.910 363 11485.46 98.23 56813.19 88888.00 2018-12-29 18:39:40.410 363 11485.35 98.28 56813.25 88888.00 2018-12-29 18:39:40.910 363 11485.32 98.29 56813.24 88888.00 2018-12-29 18:39:41.410 363 11485.24 98.30 56813.24 88888.00 2018-12-29 18:39:41.910 363 11485.23 98.34 56813.26 88888.00 2018-12-29 18:39:42.410 363 11485.23 98.26 56813.28 88888.00 2018-12-29 18:39:42.910 363 11485.16 98.24 56813.33 88888.00 2018-12-29 18:39:43.410 363 11485.11 98.28 56813.36 88888.00 2018-12-29 18:39:43.910 363 11485.11 98.29 56813.46 88888.00 2018-12-29 18:39:44.410 363 11485.10 98.36 56813.46 88888.00 2018-12-29 18:39:44.910 363 11485.01 98.30 56813.49 88888.00 2018-12-29 18:39:45.410 363 11485.04 98.29 56813.52 88888.00 2018-12-29 18:39:45.910 363 11484.94 98.34 56813.50 88888.00 2018-12-29 18:39:46.410 363 11484.91 98.37 56813.58 88888.00 2018-12-29 18:39:46.910 363 11485.00 98.37 56813.56 88888.00 2018-12-29 18:39:47.410 363 11484.91 98.35 56813.57 88888.00 2018-12-29 18:39:47.910 363 11484.84 98.37 56813.64 88888.00 2018-12-29 18:39:48.910 363 11484.91 98.35 56813.58 88888.00 2018-12-29 18:39:49.410 363 11484.96 98.35 56813.54 88888.00 2018-12-29 18:39:49.910 363 11484.98 98.38 56813.58 88888.00 2018-12-29 18:39:50.410 363 11484.90 98.38 56813.60 88888.00 2018-12-29 18:39:50.910 363 11484.90 98.36 56813.64 88888.00 2018-12-29 18:39:51.410 363 11484.97 98.32 56813.59 88888.00 2018-12-29 18:39:51.910 363 11484.91 98.30 56813.58 88888.00 2018-12-29 18:39:52.410 363 11484.89 98.35 56813.64 88888.00 2018-12-29 18:39:52.910 363 11484.93 98.36 56813.66 88888.00 2018-12-29 18:39:53.410 363 11484.91 98.37 56813.68 88888.00 2018-12-29 18:39:53.910 363 11484.89 98.39 56813.65 88888.00 2018-12-29 18:39:54.410 363 11484.93 98.35 56813.63 88888.00 2018-12-29 18:39:54.910 363 11484.98 98.34 56813.64 88888.00 2018-12-29 18:39:55.410 363 11484.98 98.36 56813.70 88888.00 2018-12-29 18:39:55.910 363 11484.97 98.37 56813.76 88888.00 2018-12-29 18:39:56.410 363 11484.94 98.34 56813.76 88888.00 2018-12-29 18:39:56.910 363 11485.04 98.30 56813.72 88888.00 2018-12-29 18:39:57.410 363 11485.00 98.29 56813.76 88888.00 2018-12-29 18:39:57.910 363 11484.98 98.26 56813.81 88888.00 2018-12-29 18:39:58.410 363 11485.03 98.30 56813.76 88888.00 2018-12-29 18:39:58.910 363 11485.04 98.34 56813.79 88888.00 2018-12-29 18:39:59.410 363 11484.96 98.32 56813.86 88888.00 2018-12-29 18:39:59.910 363 11485.03 98.34 56813.95 88888.00 2018-12-29 18:40:00.410 363 11485.01 98.37 56813.97 88888.00 2018-12-29 18:40:00.910 363 11484.94 98.45 56814.05 88888.00 2018-12-29 18:40:01.410 363 11485.01 98.50 56814.07 88888.00 2018-12-29 18:40:01.910 363 11485.04 98.52 56814.11 88888.00 2018-12-29 18:40:02.410 363 11484.92 98.55 56814.11 88888.00 2018-12-29 18:40:02.910 363 11484.98 98.59 56814.11 88888.00 2018-12-29 18:40:03.410 363 11484.90 98.62 56814.11 88888.00 2018-12-29 18:40:03.911 363 11484.87 98.62 56814.16 88888.00 2018-12-29 18:40:04.411 363 11484.92 98.63 56814.23 88888.00 2018-12-29 18:40:04.911 363 11484.83 98.55 56814.26 88888.00 2018-12-29 18:40:05.411 363 11484.82 98.52 56814.31 88888.00 2018-12-29 18:40:05.911 363 11484.85 98.55 56814.36 88888.00 2018-12-29 18:40:06.411 363 11484.78 98.52 56814.39 88888.00 2018-12-29 18:40:06.911 363 11484.70 98.57 56814.40 88888.00 2018-12-29 18:40:07.411 363 11484.70 98.57 56814.46 88888.00 2018-12-29 18:40:07.911 363 11484.61 98.52 56814.53 88888.00 2018-12-29 18:40:08.411 363 11484.54 98.51 56814.53 88888.00 2018-12-29 18:40:08.911 363 11484.56 98.56 56814.56 88888.00 2018-12-29 18:40:09.411 363 11484.49 98.57 56814.63 88888.00 2018-12-29 18:40:09.911 363 11484.42 98.53 56814.69 88888.00 2018-12-29 18:40:10.411 363 11484.47 98.56 56814.73 88888.00 2018-12-29 18:40:10.911 363 11484.33 98.51 56814.77 88888.00 2018-12-29 18:40:11.411 363 11484.28 98.46 56814.74 88888.00 2018-12-29 18:40:12.411 363 11484.20 98.56 56814.75 88888.00 2018-12-29 18:40:12.911 363 11484.13 98.53 56814.72 88888.00 2018-12-29 18:40:13.411 363 11484.10 98.49 56814.74 88888.00 2018-12-29 18:40:13.911 363 11484.02 98.50 56814.73 88888.00 2018-12-29 18:40:14.411 363 11483.99 98.49 56814.74 88888.00 2018-12-29 18:40:14.911 363 11484.09 98.42 56814.71 88888.00 2018-12-29 18:40:15.411 363 11483.98 98.39 56814.68 88888.00 2018-12-29 18:40:15.911 363 11483.92 98.43 56814.60 88888.00 2018-12-29 18:40:16.411 363 11483.91 98.44 56814.60 88888.00 2018-12-29 18:40:16.911 363 11483.77 98.42 56814.66 88888.00 2018-12-29 18:40:17.411 363 11483.78 98.48 56814.67 88888.00 2018-12-29 18:40:17.911 363 11483.84 98.52 56814.65 88888.00 2018-12-29 18:40:18.411 363 11483.86 98.50 56814.65 88888.00 2018-12-29 18:40:18.911 363 11483.81 98.52 56814.62 88888.00 2018-12-29 18:40:19.411 363 11483.80 98.51 56814.62 88888.00 2018-12-29 18:40:19.911 363 11483.75 98.52 56814.61 88888.00 2018-12-29 18:40:20.411 363 11483.84 98.57 56814.61 88888.00 2018-12-29 18:40:20.911 363 11483.81 98.58 56814.59 88888.00 2018-12-29 18:40:21.411 363 11483.75 98.59 56814.61 88888.00 2018-12-29 18:40:21.911 363 11483.75 98.57 56814.59 88888.00 2018-12-29 18:40:22.411 363 11483.72 98.53 56814.54 88888.00 2018-12-29 18:40:22.911 363 11483.69 98.63 56814.54 88888.00 2018-12-29 18:40:23.411 363 11483.75 98.66 56814.58 88888.00 2018-12-29 18:40:23.911 363 11483.78 98.69 56814.59 88888.00 2018-12-29 18:40:24.411 363 11483.77 98.66 56814.66 88888.00 2018-12-29 18:40:24.911 363 11483.82 98.65 56814.65 88888.00 2018-12-29 18:40:25.411 363 11483.77 98.63 56814.60 88888.00 2018-12-29 18:40:25.911 363 11483.77 98.71 56814.73 88888.00 2018-12-29 18:40:26.411 363 11483.80 98.73 56814.78 88888.00 2018-12-29 18:40:26.911 363 11483.75 98.69 56814.73 88888.00 2018-12-29 18:40:27.411 363 11483.77 98.68 56814.74 88888.00 2018-12-29 18:40:27.911 363 11483.81 98.69 56814.77 88888.00 2018-12-29 18:40:28.411 363 11483.77 98.68 56814.81 88888.00 2018-12-29 18:40:28.911 363 11483.69 98.70 56814.82 88888.00 2018-12-29 18:40:29.411 363 11483.79 98.73 56814.88 88888.00 2018-12-29 18:40:29.911 363 11483.78 98.71 56814.86 88888.00 2018-12-29 18:40:30.411 363 11483.74 98.72 56814.84 88888.00 2018-12-29 18:40:30.911 363 11483.82 98.80 56814.87 88888.00 2018-12-29 18:40:31.411 363 11483.75 98.79 56814.91 88888.00 2018-12-29 18:40:31.911 363 11483.75 98.84 56814.95 88888.00 2018-12-29 18:40:32.411 363 11483.81 98.92 56814.99 88888.00 2018-12-29 18:40:32.911 363 11483.71 98.98 56815.01 88888.00 2018-12-29 18:40:33.411 363 11483.68 98.99 56815.05 88888.00 2018-12-29 18:40:33.911 363 11483.74 98.98 56815.08 88888.00 2018-12-29 18:40:34.411 363 11483.61 98.97 56815.12 88888.00 2018-12-29 18:40:34.911 363 11483.66 99.00 56815.17 88888.00 2018-12-29 18:40:35.411 363 11483.69 98.99 56815.25 88888.00 2018-12-29 18:40:35.911 363 11483.71 99.04 56815.22 88888.00 2018-12-29 18:40:36.411 363 11483.72 99.00 56815.19 88888.00 2018-12-29 18:40:36.911 363 11483.74 98.99 56815.27 88888.00 2018-12-29 18:40:37.411 363 11483.69 99.00 56815.31 88888.00 2018-12-29 18:40:37.911 363 11483.68 99.05 56815.33 88888.00 2018-12-29 18:40:38.411 363 11483.69 99.10 56815.38 88888.00 2018-12-29 18:40:38.911 363 11483.58 99.12 56815.45 88888.00 2018-12-29 18:40:39.411 363 11483.67 99.16 56815.49 88888.00 2018-12-29 18:40:39.911 363 11483.73 99.17 56815.53 88888.00 2018-12-29 18:40:40.411 363 11483.68 99.19 56815.53 88888.00 2018-12-29 18:40:40.911 363 11483.69 99.25 56815.56 88888.00 2018-12-29 18:40:41.411 363 11483.77 99.26 56815.58 88888.00 2018-12-29 18:40:41.911 363 11483.72 99.25 56815.59 88888.00 2018-12-29 18:40:42.411 363 11483.71 99.34 56815.63 88888.00 2018-12-29 18:40:42.911 363 11483.69 99.40 56815.63 88888.00 2018-12-29 18:40:43.411 363 11483.69 99.44 56815.62 88888.00 2018-12-29 18:40:43.911 363 11483.73 99.41 56815.61 88888.00 2018-12-29 18:40:44.411 363 11483.69 99.40 56815.63 88888.00 2018-12-29 18:40:44.911 363 11483.66 99.41 56815.65 88888.00 2018-12-29 18:40:45.411 363 11483.67 99.46 56815.62 88888.00 2018-12-29 18:40:45.911 363 11483.65 99.46 56815.57 88888.00 2018-12-29 18:40:46.411 363 11483.64 99.52 56815.57 88888.00 2018-12-29 18:40:46.911 363 11483.69 99.48 56815.53 88888.00 2018-12-29 18:40:47.411 363 11483.71 99.44 56815.48 88888.00 2018-12-29 18:40:47.911 363 11483.66 99.47 56815.42 88888.00 2018-12-29 18:40:48.411 363 11483.73 99.45 56815.37 88888.00 2018-12-29 18:40:48.911 363 11483.69 99.46 56815.32 88888.00 2018-12-29 18:40:49.411 363 11483.66 99.53 56815.31 88888.00 2018-12-29 18:40:49.911 363 11483.69 99.53 56815.30 88888.00 2018-12-29 18:40:50.411 363 11483.71 99.43 56815.24 88888.00 2018-12-29 18:40:50.911 363 11483.71 99.55 56815.17 88888.00 2018-12-29 18:40:51.411 363 11483.81 99.61 56815.07 88888.00 2018-12-29 18:40:51.911 363 11483.81 99.53 56815.05 88888.00 2018-12-29 18:40:52.411 363 11483.74 99.55 56815.03 88888.00 2018-12-29 18:40:52.911 363 11483.86 99.54 56814.98 88888.00 2018-12-29 18:40:53.911 363 11483.85 99.53 56814.91 88888.00 2018-12-29 18:40:54.411 363 11483.92 99.51 56814.88 88888.00 2018-12-29 18:40:54.911 363 11483.92 99.50 56814.84 88888.00 2018-12-29 18:40:55.411 363 11483.91 99.47 56814.86 88888.00 2018-12-29 18:40:55.911 363 11483.95 99.44 56814.87 88888.00 2018-12-29 18:40:56.411 363 11483.91 99.41 56814.84 88888.00 2018-12-29 18:40:56.911 363 11483.92 99.46 56814.82 88888.00 2018-12-29 18:40:57.411 363 11484.01 99.43 56814.84 88888.00 2018-12-29 18:40:57.911 363 11483.96 99.41 56814.77 88888.00 2018-12-29 18:40:58.411 363 11483.99 99.45 56814.78 88888.00 2018-12-29 18:40:58.911 363 11484.02 99.40 56814.74 88888.00 2018-12-29 18:40:59.411 363 11483.93 99.46 56814.69 88888.00 2018-12-29 18:40:59.911 363 11483.95 99.53 56814.74 88888.00 2018-12-29 18:41:00.411 363 11484.05 99.52 56814.73 88888.00 2018-12-29 18:41:00.911 363 11483.99 99.50 56814.72 88888.00 2018-12-29 18:41:01.911 363 11484.03 99.67 56814.84 88888.00 2018-12-29 18:41:02.411 363 11484.00 99.70 56814.82 88888.00 2018-12-29 18:41:02.911 363 11484.05 99.64 56814.85 88888.00 2018-12-29 18:41:03.411 363 11484.07 99.64 56814.81 88888.00 2018-12-29 18:41:03.911 363 11483.98 99.61 56814.88 88888.00 2018-12-29 18:41:04.411 363 11484.01 99.58 56814.87 88888.00 2018-12-29 18:41:04.911 363 11483.96 99.60 56814.92 88888.00 2018-12-29 18:41:05.411 363 11483.92 99.67 56814.94 88888.00 2018-12-29 18:41:05.911 363 11483.96 99.73 56814.93 88888.00 2018-12-29 18:41:06.411 363 11483.93 99.79 56814.94 88888.00 2018-12-29 18:41:06.911 363 11483.93 99.80 56814.94 88888.00 2018-12-29 18:41:07.411 363 11483.93 99.80 56814.90 88888.00 2018-12-29 18:41:07.911 363 11483.86 99.71 56814.88 88888.00 2018-12-29 18:41:08.411 363 11483.81 99.72 56814.87 88888.00 2018-12-29 18:41:08.911 363 11483.88 99.74 56814.90 88888.00 2018-12-29 18:41:09.411 363 11483.89 99.72 56814.94 88888.00 2018-12-29 18:41:09.911 363 11483.81 99.71 56814.86 88888.00 2018-12-29 18:41:10.411 363 11483.85 99.70 56814.88 88888.00 2018-12-29 18:41:10.911 363 11483.85 99.75 56814.92 88888.00 2018-12-29 18:41:11.411 363 11483.86 99.84 56814.91 88888.00 2018-12-29 18:41:11.911 363 11483.91 99.87 56814.87 88888.00 2018-12-29 18:41:12.411 363 11483.86 99.87 56814.79 88888.00 2018-12-29 18:41:12.911 363 11483.80 99.87 56814.79 88888.00 2018-12-29 18:41:13.411 363 11483.87 99.85 56814.79 88888.00 2018-12-29 18:41:13.911 363 11483.84 99.80 56814.78 88888.00 2018-12-29 18:41:14.411 363 11483.84 99.82 56814.73 88888.00 2018-12-29 18:41:14.911 363 11483.86 99.94 56814.73 88888.00 2018-12-29 18:41:15.411 363 11483.81 99.92 56814.68 88888.00 2018-12-29 18:41:15.911 363 11483.77 99.95 56814.62 88888.00 2018-12-29 18:41:16.411 363 11483.82 100.01 56814.61 88888.00 2018-12-29 18:41:16.911 363 11483.77 100.01 56814.59 88888.00 2018-12-29 18:41:17.411 363 11483.80 100.02 56814.49 88888.00 2018-12-29 18:41:17.911 363 11483.91 100.04 56814.48 88888.00 2018-12-29 18:41:18.411 363 11483.89 100.04 56814.46 88888.00 2018-12-29 18:41:18.911 363 11483.84 100.07 56814.49 88888.00 2018-12-29 18:41:19.411 363 11483.88 100.01 56814.48 88888.00 2018-12-29 18:41:19.911 363 11483.82 99.96 56814.52 88888.00 2018-12-29 18:41:20.411 363 11483.82 100.06 56814.50 88888.00 2018-12-29 18:41:20.911 363 11483.87 100.06 56814.49 88888.00 2018-12-29 18:41:21.411 363 11483.86 100.02 56814.46 88888.00 2018-12-29 18:41:21.911 363 11483.84 100.09 56814.45 88888.00 2018-12-29 18:41:22.411 363 11483.86 100.18 56814.45 88888.00 2018-12-29 18:41:22.911 363 11483.81 100.11 56814.47 88888.00 2018-12-29 18:41:23.411 363 11483.84 100.06 56814.46 88888.00 2018-12-29 18:41:23.911 363 11483.92 100.07 56814.52 88888.00 2018-12-29 18:41:24.411 363 11483.89 100.11 56814.52 88888.00 2018-12-29 18:41:25.411 363 11483.92 100.06 56814.55 88888.00 2018-12-29 18:41:25.911 363 11483.82 100.06 56814.54 88888.00 2018-12-29 18:41:26.411 363 11483.82 100.08 56814.54 88888.00 2018-12-29 18:41:26.911 363 11483.91 100.14 56814.55 88888.00 2018-12-29 18:41:27.411 363 11483.80 100.15 56814.53 88888.00 2018-12-29 18:41:27.911 363 11483.78 100.20 56814.50 88888.00 2018-12-29 18:41:28.411 363 11483.75 100.18 56814.61 88888.00 2018-12-29 18:41:28.911 363 11483.66 100.18 56814.56 88888.00 2018-12-29 18:41:29.411 363 11483.65 100.20 56814.54 88888.00 2018-12-29 18:41:29.911 363 11483.69 100.20 56814.54 88888.00 2018-12-29 18:41:30.411 363 11483.72 100.14 56814.59 88888.00 2018-12-29 18:41:30.911 363 11483.75 100.22 56814.66 88888.00 2018-12-29 18:41:31.411 363 11483.72 100.26 56814.68 88888.00 2018-12-29 18:41:31.911 363 11483.60 100.29 56814.71 88888.00 2018-12-29 18:41:32.411 363 11483.65 100.28 56814.72 88888.00 2018-12-29 18:41:32.911 363 11483.69 100.25 56814.78 88888.00 2018-12-29 18:41:33.411 363 11483.61 100.25 56814.80 88888.00 2018-12-29 18:41:33.911 363 11483.66 100.25 56814.86 88888.00 2018-12-29 18:41:34.411 363 11483.65 100.16 56814.86 88888.00 2018-12-29 18:41:34.911 363 11483.61 100.16 56814.90 88888.00 2018-12-29 18:41:35.411 363 11483.65 100.21 56814.90 88888.00 2018-12-29 18:41:35.911 363 11483.59 100.20 56814.91 88888.00 2018-12-29 18:41:36.411 363 11483.51 100.29 56814.98 88888.00 2018-12-29 18:41:36.911 363 11483.60 100.34 56815.05 88888.00 2018-12-29 18:41:37.411 363 11483.62 100.30 56815.06 88888.00 2018-12-29 18:41:37.911 363 11483.57 100.38 56815.08 88888.00 2018-12-29 18:41:38.411 363 11483.64 100.41 56815.17 88888.00 2018-12-29 18:41:38.911 363 11483.58 100.39 56815.16 88888.00 2018-12-29 18:41:39.411 363 11483.53 100.42 56815.14 88888.00 2018-12-29 18:41:39.911 363 11483.58 100.48 56815.16 88888.00 2018-12-29 18:41:40.411 363 11483.59 100.48 56815.17 88888.00 2018-12-29 18:41:40.911 363 11483.60 100.52 56815.19 88888.00 2018-12-29 18:41:41.411 363 11483.71 100.63 56815.23 88888.00 2018-12-29 18:41:41.911 363 11483.65 100.68 56815.24 88888.00 2018-12-29 18:41:42.411 363 11483.62 100.73 56815.27 88888.00 2018-12-29 18:41:42.911 363 11483.65 100.63 56815.25 88888.00 2018-12-29 18:41:43.411 363 11483.62 100.53 56815.27 88888.00 2018-12-29 18:41:43.911 363 11483.66 100.55 56815.30 88888.00 2018-12-29 18:41:44.411 363 11483.73 100.59 56815.31 88888.00 2018-12-29 18:41:44.911 363 11483.69 100.62 56815.32 88888.00 2018-12-29 18:41:45.411 363 11483.69 100.77 56815.32 88888.00 2018-12-29 18:41:45.911 363 11483.79 100.83 56815.33 88888.00 2018-12-29 18:41:46.411 363 11483.71 100.72 56815.39 88888.00 2018-12-29 18:41:46.911 363 11483.73 100.63 56815.40 88888.00 2018-12-29 18:41:47.411 363 11483.82 100.68 56815.39 88888.00 2018-12-29 18:41:47.911 363 11483.73 100.63 56815.40 88888.00 2018-12-29 18:41:48.411 363 11483.71 100.67 56815.40 88888.00 2018-12-29 18:41:48.911 363 11483.75 100.67 56815.36 88888.00 2018-12-29 18:41:49.411 363 11483.74 100.68 56815.35 88888.00 2018-12-29 18:41:49.911 363 11483.78 100.63 56815.31 88888.00 2018-12-29 18:41:50.411 363 11483.82 100.63 56815.27 88888.00 2018-12-29 18:41:50.911 363 11483.78 100.68 56815.26 88888.00 2018-12-29 18:41:51.411 363 11483.79 100.73 56815.30 88888.00 2018-12-29 18:41:51.911 363 11483.84 100.72 56815.26 88888.00 2018-12-29 18:41:52.411 363 11483.84 100.72 56815.20 88888.00 2018-12-29 18:41:52.911 363 11483.86 100.73 56815.25 88888.00 2018-12-29 18:41:53.411 363 11483.81 100.72 56815.22 88888.00 2018-12-29 18:41:53.911 363 11483.72 100.75 56815.22 88888.00 2018-12-29 18:41:54.411 363 11483.84 100.74 56815.22 88888.00 2018-12-29 18:41:54.911 363 11483.89 100.74 56815.17 88888.00 2018-12-29 18:41:55.411 363 11483.79 100.72 56815.13 88888.00 2018-12-29 18:41:55.911 363 11483.82 100.70 56815.20 88888.00 2018-12-29 18:41:56.411 363 11483.78 100.66 56815.20 88888.00 2018-12-29 18:41:56.911 363 11483.75 100.68 56815.20 88888.00 2018-12-29 18:41:57.411 363 11483.79 100.69 56815.16 88888.00 2018-12-29 18:41:57.911 363 11483.75 100.62 56815.14 88888.00 2018-12-29 18:41:58.411 363 11483.67 100.57 56815.14 88888.00 2018-12-29 18:41:58.911 363 11483.73 100.57 56815.10 88888.00 2018-12-29 18:41:59.411 363 11483.73 100.56 56815.05 88888.00 2018-12-29 18:41:59.911 363 11483.66 100.57 56815.05 88888.00 2018-12-29 18:42:00.411 363 11483.66 100.57 56815.08 88888.00 2018-12-29 18:42:00.911 363 11483.58 100.56 56815.07 88888.00 2018-12-29 18:42:01.411 363 11483.58 100.61 56815.06 88888.00 2018-12-29 18:42:01.911 363 11483.66 100.55 56815.00 88888.00 2018-12-29 18:42:02.411 363 11483.54 100.50 56814.93 88888.00 2018-12-29 18:42:02.911 363 11483.53 100.55 56814.95 88888.00 2018-12-29 18:42:03.411 363 11483.54 100.55 56814.93 88888.00 2018-12-29 18:42:03.911 363 11483.45 100.56 56814.92 88888.00 2018-12-29 18:42:04.411 363 11483.47 100.55 56814.93 88888.00 2018-12-29 18:42:04.911 363 11483.46 100.59 56814.88 88888.00 2018-12-29 18:42:05.411 363 11483.38 100.50 56814.80 88888.00 2018-12-29 18:42:05.911 363 11483.37 100.47 56814.78 88888.00 2018-12-29 18:42:06.411 363 11483.36 100.48 56814.80 88888.00 2018-12-29 18:42:06.911 363 11483.32 100.52 56814.82 88888.00 2018-12-29 18:42:07.411 363 11483.34 100.52 56814.79 88888.00 2018-12-29 18:42:07.911 363 11483.39 100.49 56814.80 88888.00 2018-12-29 18:42:08.411 363 11483.31 100.59 56814.80 88888.00 2018-12-29 18:42:08.911 363 11483.34 100.64 56814.78 88888.00 2018-12-29 18:42:09.411 363 11483.39 100.63 56814.77 88888.00 2018-12-29 18:42:09.911 363 11483.29 100.60 56814.72 88888.00 2018-12-29 18:42:10.412 363 11483.27 100.61 56814.79 88888.00 2018-12-29 18:42:10.912 363 11483.31 100.59 56814.79 88888.00 2018-12-29 18:42:11.412 363 11483.24 100.62 56814.72 88888.00 2018-12-29 18:42:11.912 363 11483.24 100.66 56814.73 88888.00 2018-12-29 18:42:12.412 363 11483.24 100.69 56814.75 88888.00 2018-12-29 18:42:12.912 363 11483.23 100.76 56814.75 88888.00 2018-12-29 18:42:13.412 363 11483.30 100.86 56814.84 88888.00 2018-12-29 18:42:13.912 363 11483.29 100.90 56814.79 88888.00 2018-12-29 18:42:14.912 363 11483.30 100.87 56814.85 88888.00 2018-12-29 18:42:15.412 363 11483.24 100.88 56814.86 88888.00 2018-12-29 18:42:15.912 363 11483.18 100.93 56814.84 88888.00 2018-12-29 18:42:16.412 363 11483.27 100.94 56814.85 88888.00 2018-12-29 18:42:16.912 363 11483.25 100.87 56814.85 88888.00 2018-12-29 18:42:17.412 363 11483.22 100.95 56814.90 88888.00 2018-12-29 18:42:17.912 363 11483.29 101.07 56814.98 88888.00 2018-12-29 18:42:18.412 363 11483.25 101.06 56814.98 88888.00 2018-12-29 18:42:18.912 363 11483.20 101.02 56814.98 88888.00 2018-12-29 18:42:19.412 363 11483.22 101.04 56814.97 88888.00 2018-12-29 18:42:19.912 363 11483.23 101.00 56815.06 88888.00 2018-12-29 18:42:20.412 363 11483.17 101.00 56815.14 88888.00 2018-12-29 18:42:20.912 363 11483.17 101.00 56815.18 88888.00 2018-12-29 18:42:21.412 363 11483.18 101.06 56815.20 88888.00 2018-12-29 18:42:21.912 363 11483.16 101.11 56815.20 88888.00 2018-12-29 18:42:22.412 363 11483.22 101.16 56815.22 88888.00 2018-12-29 18:42:22.912 363 11483.20 101.24 56815.26 88888.00 2018-12-29 18:42:23.412 363 11483.16 101.23 56815.29 88888.00 2018-12-29 18:42:23.912 363 11483.22 101.30 56815.31 88888.00 2018-12-29 18:42:24.412 363 11483.13 101.45 56815.33 88888.00 2018-12-29 18:42:24.912 363 11483.15 101.38 56815.37 88888.00 2018-12-29 18:42:25.412 363 11483.16 101.23 56815.37 88888.00 2018-12-29 18:42:25.912 363 11483.06 101.15 56815.39 88888.00 2018-12-29 18:42:26.412 363 11483.11 101.14 56815.43 88888.00 2018-12-29 18:42:26.912 363 11483.12 101.14 56815.48 88888.00 2018-12-29 18:42:27.412 363 11483.01 101.15 56815.52 88888.00 2018-12-29 18:42:27.912 363 11482.98 101.18 56815.57 88888.00 2018-12-29 18:42:28.412 363 11482.99 101.18 56815.58 88888.00 2018-12-29 18:42:28.912 363 11482.92 101.14 56815.62 88888.00 2018-12-29 18:42:29.412 363 11482.89 101.11 56815.61 88888.00 2018-12-29 18:42:29.912 363 11482.87 101.11 56815.63 88888.00 2018-12-29 18:42:30.412 363 11482.82 101.23 56815.63 88888.00 2018-12-29 18:42:30.912 363 11482.87 101.28 56815.59 88888.00 2018-12-29 18:42:31.412 363 11482.83 101.21 56815.57 88888.00 2018-12-29 18:42:31.912 363 11482.73 101.28 56815.64 88888.00 2018-12-29 18:42:32.412 363 11482.78 101.24 56815.69 88888.00 2018-12-29 18:42:32.912 363 11482.74 101.21 56815.68 88888.00 2018-12-29 18:42:33.412 363 11482.69 101.22 56815.67 88888.00 2018-12-29 18:42:33.912 363 11482.71 101.20 56815.65 88888.00 2018-12-29 18:42:34.412 363 11482.68 101.20 56815.65 88888.00 2018-12-29 18:42:34.912 363 11482.61 101.18 56815.68 88888.00 2018-12-29 18:42:35.412 363 11482.63 101.22 56815.76 88888.00 2018-12-29 18:42:35.912 363 11482.54 101.27 56815.77 88888.00 2018-12-29 18:42:36.412 363 11482.49 101.29 56815.74 88888.00 2018-12-29 18:42:36.912 363 11482.53 101.32 56815.65 88888.00 2018-12-29 18:42:37.412 363 11482.49 101.30 56815.67 88888.00 2018-12-29 18:42:38.412 363 11482.52 101.18 56815.58 88888.00 2018-12-29 18:42:38.912 363 11482.48 101.14 56815.57 88888.00 2018-12-29 18:42:39.412 363 11482.40 101.20 56815.55 88888.00 2018-12-29 18:42:39.912 363 11482.33 101.21 56815.53 88888.00 2018-12-29 18:42:40.412 363 11482.26 101.20 56815.49 88888.00 2018-12-29 18:42:40.912 363 11482.29 101.20 56815.45 88888.00 2018-12-29 18:42:41.412 363 11482.33 101.15 56815.37 88888.00 2018-12-29 18:42:41.912 363 11482.25 101.16 56815.37 88888.00 2018-12-29 18:42:42.412 363 11482.26 101.11 56815.32 88888.00 2018-12-29 18:42:42.912 363 11482.25 101.08 56815.27 88888.00 2018-12-29 18:42:43.412 363 11482.13 101.13 56815.17 88888.00 2018-12-29 18:42:43.912 363 11482.14 101.15 56815.10 88888.00 2018-12-29 18:42:44.412 363 11482.16 101.07 56815.12 88888.00 2018-12-29 18:42:44.912 363 11482.04 101.08 56815.13 88888.00 2018-12-29 18:42:45.412 363 11482.08 101.08 56815.03 88888.00 2018-12-29 18:42:45.912 363 11482.13 101.06 56814.97 88888.00 2018-12-29 18:42:46.412 363 11482.11 101.11 56814.92 88888.00 2018-12-29 18:42:46.912 363 11482.05 101.14 56814.93 88888.00 2018-12-29 18:42:47.412 363 11481.94 101.08 56814.84 88888.00 2018-12-29 18:42:48.412 363 11481.91 101.00 56814.71 88888.00 2018-12-29 18:42:48.912 363 11481.91 101.02 56814.65 88888.00 2018-12-29 18:42:49.412 363 11481.81 100.98 56814.62 88888.00 2018-12-29 18:42:49.912 363 11481.87 101.00 56814.60 88888.00 2018-12-29 18:42:50.412 363 11481.93 101.03 56814.54 88888.00 2018-12-29 18:42:50.912 363 11481.91 101.04 56814.47 88888.00 2018-12-29 18:42:51.412 363 11481.90 100.98 56814.42 88888.00 2018-12-29 18:42:51.912 363 11481.85 100.90 56814.36 88888.00 2018-12-29 18:42:52.412 363 11481.83 100.90 56814.33 88888.00 2018-12-29 18:42:52.912 363 11481.91 100.94 56814.24 88888.00 2018-12-29 18:42:53.412 363 11481.90 100.93 56814.22 88888.00 2018-12-29 18:42:53.912 363 11481.83 100.98 56814.26 88888.00 2018-12-29 18:42:54.412 363 11481.85 100.96 56814.18 88888.00 2018-12-29 18:42:54.912 363 11481.77 100.91 56814.09 88888.00 2018-12-29 18:42:55.412 363 11481.77 100.95 56814.10 88888.00 2018-12-29 18:42:55.912 363 11481.90 100.90 56814.05 88888.00 2018-12-29 18:42:56.412 363 11481.85 100.77 56814.02 88888.00 2018-12-29 18:42:56.912 363 11481.80 100.73 56814.02 88888.00 2018-12-29 18:42:57.412 363 11481.83 100.69 56814.00 88888.00 2018-12-29 18:42:57.912 363 11481.80 100.69 56813.92 88888.00 2018-12-29 18:42:58.412 363 11481.77 100.80 56813.86 88888.00 2018-12-29 18:42:58.912 363 11481.81 100.82 56813.89 88888.00 2018-12-29 18:42:59.412 363 11481.76 100.77 56813.84 88888.00 2018-12-29 18:42:59.912 363 11481.79 100.74 56813.75 88888.00 2018-12-29 18:43:00.412 363 11481.87 100.70 56813.71 88888.00 2018-12-29 18:43:00.912 363 11481.84 100.74 56813.64 88888.00 2018-12-29 18:43:01.412 363 11481.94 100.74 56813.64 88888.00 2018-12-29 18:43:01.912 363 11481.98 100.77 56813.57 88888.00 2018-12-29 18:43:02.412 363 11481.92 100.75 56813.53 88888.00 2018-12-29 18:43:02.912 363 11481.98 100.80 56813.54 88888.00 2018-12-29 18:43:03.412 363 11481.99 100.84 56813.63 88888.00 2018-12-29 18:43:03.912 363 11481.94 100.87 56813.58 88888.00 2018-12-29 18:43:04.412 363 11482.02 100.82 56813.56 88888.00 2018-12-29 18:43:04.912 363 11482.00 100.75 56813.52 88888.00 2018-12-29 18:43:05.412 363 11481.95 100.75 56813.47 88888.00 2018-12-29 18:43:05.912 363 11482.06 100.79 56813.45 88888.00 2018-12-29 18:43:06.412 363 11482.07 100.79 56813.45 88888.00 2018-12-29 18:43:06.912 363 11481.98 100.75 56813.44 88888.00 2018-12-29 18:43:07.412 363 11482.05 100.75 56813.41 88888.00 2018-12-29 18:43:07.912 363 11482.05 100.75 56813.38 88888.00 2018-12-29 18:43:08.412 363 11482.07 100.79 56813.34 88888.00 2018-12-29 18:43:08.912 363 11482.13 100.81 56813.31 88888.00 2018-12-29 18:43:09.412 363 11482.11 100.73 56813.27 88888.00 2018-12-29 18:43:09.912 363 11482.07 100.73 56813.27 88888.00 2018-12-29 18:43:10.412 363 11482.16 100.74 56813.31 88888.00 2018-12-29 18:43:10.912 363 11482.25 100.82 56813.33 88888.00 2018-12-29 18:43:11.412 363 11482.25 100.90 56813.30 88888.00 2018-12-29 18:43:11.912 363 11482.33 100.91 56813.25 88888.00 2018-12-29 18:43:12.412 363 11482.25 100.87 56813.25 88888.00 2018-12-29 18:43:12.912 363 11482.22 100.88 56813.27 88888.00 2018-12-29 18:43:13.412 363 11482.30 100.84 56813.26 88888.00 2018-12-29 18:43:13.912 363 11482.23 100.77 56813.25 88888.00 2018-12-29 18:43:14.412 363 11482.27 100.77 56813.26 88888.00 2018-12-29 18:43:14.912 363 11482.32 100.75 56813.26 88888.00 2018-12-29 18:43:15.412 363 11482.23 100.73 56813.30 88888.00 2018-12-29 18:43:15.912 363 11482.26 100.79 56813.33 88888.00 2018-12-29 18:43:16.412 363 11482.32 100.73 56813.36 88888.00 2018-12-29 18:43:16.912 363 11482.27 100.68 56813.33 88888.00 2018-12-29 18:43:17.412 363 11482.23 100.69 56813.27 88888.00 2018-12-29 18:43:17.912 363 11482.27 100.69 56813.21 88888.00 2018-12-29 18:43:18.412 363 11482.22 100.68 56813.15 88888.00 2018-12-29 18:43:18.912 363 11482.29 100.67 56813.20 88888.00 2018-12-29 18:43:19.912 363 11482.26 100.67 56813.15 88888.00 2018-12-29 18:43:20.412 363 11482.30 100.67 56813.15 88888.00 2018-12-29 18:43:20.912 363 11482.33 100.59 56813.13 88888.00 2018-12-29 18:43:21.412 363 11482.23 100.54 56813.07 88888.00 2018-12-29 18:43:21.912 363 11482.30 100.56 56813.01 88888.00 2018-12-29 18:43:22.412 363 11482.33 100.53 56812.99 88888.00 2018-12-29 18:43:22.912 363 11482.28 100.53 56812.98 88888.00 2018-12-29 18:43:23.412 363 11482.28 100.59 56812.95 88888.00 2018-12-29 18:43:23.912 363 11482.27 100.56 56812.95 88888.00 2018-12-29 18:43:24.412 363 11482.26 100.57 56812.89 88888.00 2018-12-29 18:43:24.912 363 11482.33 100.60 56812.85 88888.00 2018-12-29 18:43:25.412 363 11482.34 100.57 56812.82 88888.00 2018-12-29 18:43:25.912 363 11482.27 100.57 56812.82 88888.00 2018-12-29 18:43:26.412 363 11482.40 100.54 56812.80 88888.00 2018-12-29 18:43:26.912 363 11482.34 100.54 56812.76 88888.00 2018-12-29 18:43:27.412 363 11482.35 100.57 56812.72 88888.00 2018-12-29 18:43:27.912 363 11482.45 100.60 56812.68 88888.00 2018-12-29 18:43:28.412 363 11482.43 100.56 56812.60 88888.00 2018-12-29 18:43:28.912 363 11482.42 100.60 56812.57 88888.00 2018-12-29 18:43:29.412 363 11482.50 100.66 56812.50 88888.00 2018-12-29 18:43:29.912 363 11482.48 100.63 56812.48 88888.00 2018-12-29 18:43:30.412 363 11482.49 100.60 56812.41 88888.00 2018-12-29 18:43:30.912 363 11482.55 100.64 56812.42 88888.00 2018-12-29 18:43:31.412 363 11482.48 100.61 56812.40 88888.00 2018-12-29 18:43:31.912 363 11482.50 100.62 56812.42 88888.00 2018-12-29 18:43:32.412 363 11482.63 100.67 56812.42 88888.00 2018-12-29 18:43:32.912 363 11482.61 100.62 56812.36 88888.00 2018-12-29 18:43:33.412 363 11482.61 100.60 56812.28 88888.00 2018-12-29 18:43:33.912 363 11482.70 100.61 56812.24 88888.00 2018-12-29 18:43:34.412 363 11482.68 100.68 56812.19 88888.00 2018-12-29 18:43:34.912 363 11482.76 100.70 56812.17 88888.00 2018-12-29 18:43:35.412 363 11482.81 100.66 56812.21 88888.00 2018-12-29 18:43:35.912 363 11482.75 100.68 56812.21 88888.00 2018-12-29 18:43:36.412 363 11482.81 100.77 56812.18 88888.00 2018-12-29 18:43:36.912 363 11482.87 100.77 56812.14 88888.00 2018-12-29 18:43:37.412 363 11482.84 100.73 56812.06 88888.00 2018-12-29 18:43:37.912 363 11482.90 100.76 56812.05 88888.00 2018-12-29 18:43:38.412 363 11482.94 100.77 56812.03 88888.00 2018-12-29 18:43:38.912 363 11482.94 100.75 56812.01 88888.00 2018-12-29 18:43:39.412 363 11483.05 100.72 56812.04 88888.00 2018-12-29 18:43:39.912 363 11483.15 100.67 56812.01 88888.00 2018-12-29 18:43:40.412 363 11483.16 100.66 56812.01 88888.00 2018-12-29 18:43:40.912 363 11483.16 100.70 56811.99 88888.00 2018-12-29 18:43:41.412 363 11483.18 100.68 56811.95 88888.00 2018-12-29 18:43:41.912 363 11483.12 100.69 56811.98 88888.00 2018-12-29 18:43:42.412 363 11483.19 100.73 56811.96 88888.00 2018-12-29 18:43:42.912 363 11483.26 100.76 56811.91 88888.00 2018-12-29 18:43:43.412 363 11483.24 100.79 56811.87 88888.00 2018-12-29 18:43:43.912 363 11483.26 100.77 56811.83 88888.00 2018-12-29 18:43:44.412 363 11483.29 100.73 56811.82 88888.00 2018-12-29 18:43:44.912 363 11483.31 100.75 56811.82 88888.00 2018-12-29 18:43:45.412 363 11483.39 100.79 56811.76 88888.00 2018-12-29 18:43:45.912 363 11483.39 100.80 56811.78 88888.00 2018-12-29 18:43:46.412 363 11483.43 100.81 56811.78 88888.00 2018-12-29 18:43:46.912 363 11483.52 100.84 56811.82 88888.00 2018-12-29 18:43:47.412 363 11483.54 100.83 56811.82 88888.00 2018-12-29 18:43:47.912 363 11483.59 100.89 56811.78 88888.00 2018-12-29 18:43:48.412 363 11483.68 100.94 56811.76 88888.00 2018-12-29 18:43:48.912 363 11483.69 100.97 56811.76 88888.00 2018-12-29 18:43:49.412 363 11483.71 101.06 56811.74 88888.00 2018-12-29 18:43:49.912 363 11483.73 101.04 56811.71 88888.00 2018-12-29 18:43:50.412 363 11483.73 101.07 56811.72 88888.00 2018-12-29 18:43:50.912 363 11483.77 101.06 56811.66 88888.00 2018-12-29 18:43:51.412 363 11483.85 101.06 56811.64 88888.00 2018-12-29 18:43:51.912 363 11483.79 101.03 56811.69 88888.00 2018-12-29 18:43:52.412 363 11483.85 101.09 56811.59 88888.00 2018-12-29 18:43:52.912 363 11483.89 101.10 56811.59 88888.00 2018-12-29 18:43:53.412 363 11483.92 101.09 56811.57 88888.00 2018-12-29 18:43:53.912 363 11484.02 101.16 56811.61 88888.00 2018-12-29 18:43:54.412 363 11484.16 101.20 56811.61 88888.00 2018-12-29 18:43:54.912 363 11484.13 101.17 56811.58 88888.00 2018-12-29 18:43:55.412 363 11484.27 101.23 56811.57 88888.00 2018-12-29 18:43:55.912 363 11484.28 101.24 56811.55 88888.00 2018-12-29 18:43:56.412 363 11484.23 101.27 56811.53 88888.00 2018-12-29 18:43:56.912 363 11484.38 101.34 56811.57 88888.00 2018-12-29 18:43:57.412 363 11484.42 101.37 56811.59 88888.00 2018-12-29 18:43:57.912 363 11484.45 101.36 56811.61 88888.00 2018-12-29 18:43:58.412 363 11484.55 101.38 56811.59 88888.00 2018-12-29 18:43:58.912 363 11484.63 101.42 56811.55 88888.00 2018-12-29 18:43:59.412 363 11484.62 101.45 56811.59 88888.00 2018-12-29 18:43:59.912 363 11484.72 101.51 56811.59 88888.00 2018-12-29 18:44:00.412 363 11484.76 101.50 56811.57 88888.00 2018-12-29 18:44:01.412 363 11484.89 101.54 56811.65 88888.00 2018-12-29 18:44:01.912 363 11484.89 101.56 56811.67 88888.00 2018-12-29 18:44:02.412 363 11484.94 101.61 56811.66 88888.00 2018-12-29 18:44:02.912 363 11485.08 101.62 56811.69 88888.00 2018-12-29 18:44:03.412 363 11485.13 101.61 56811.69 88888.00 2018-12-29 18:44:03.912 363 11485.12 101.64 56811.74 88888.00 2018-12-29 18:44:04.412 363 11485.21 101.71 56811.73 88888.00 2018-12-29 18:44:04.912 363 11485.25 101.76 56811.74 88888.00 2018-12-29 18:44:05.412 363 11485.33 101.82 56811.78 88888.00 2018-12-29 18:44:05.912 363 11485.45 101.90 56811.84 88888.00 2018-12-29 18:44:06.413 363 11485.53 101.97 56811.87 88888.00 2018-12-29 18:44:06.913 363 11485.58 102.00 56811.93 88888.00 2018-12-29 18:44:07.413 363 11485.69 102.00 56812.02 88888.00 2018-12-29 18:44:07.913 363 11485.69 101.99 56812.02 88888.00 2018-12-29 18:44:08.413 363 11485.68 102.09 56812.08 88888.00 2018-12-29 18:44:08.913 363 11485.81 102.12 56812.12 88888.00 2018-12-29 18:44:09.413 363 11485.82 102.12 56812.18 88888.00 2018-12-29 18:44:09.913 363 11485.83 102.15 56812.22 88888.00 2018-12-29 18:44:10.413 363 11485.91 102.20 56812.24 88888.00 2018-12-29 18:44:11.413 363 11485.97 102.38 56812.34 88888.00 2018-12-29 18:44:11.913 363 11486.07 102.39 56812.41 88888.00 2018-12-29 18:44:12.413 363 11486.09 102.39 56812.44 88888.00 2018-12-29 18:44:12.913 363 11486.14 102.44 56812.49 88888.00 2018-12-29 18:44:13.413 363 11486.24 102.44 56812.59 88888.00 2018-12-29 18:44:13.913 363 11486.23 102.50 56812.59 88888.00 2018-12-29 18:44:14.413 363 11486.33 102.56 56812.62 88888.00 2018-12-29 18:44:14.913 363 11486.39 102.61 56812.64 88888.00 2018-12-29 18:44:15.413 363 11486.33 102.70 56812.67 88888.00 2018-12-29 18:44:15.913 363 11486.40 102.77 56812.68 88888.00 2018-12-29 18:44:16.413 363 11486.44 102.70 56812.72 88888.00 2018-12-29 18:44:16.913 363 11486.44 102.61 56812.74 88888.00 2018-12-29 18:44:17.413 363 11486.46 102.64 56812.83 88888.00 2018-12-29 18:44:17.913 363 11486.46 102.65 56812.80 88888.00 2018-12-29 18:44:18.413 363 11486.49 102.67 56812.80 88888.00 2018-12-29 18:44:18.913 363 11486.57 102.74 56812.83 88888.00 2018-12-29 18:44:19.413 363 11486.65 102.71 56812.83 88888.00 2018-12-29 18:44:19.913 363 11486.66 102.72 56812.89 88888.00 2018-12-29 18:44:20.413 363 11486.72 102.78 56812.94 88888.00 2018-12-29 18:44:20.913 363 11486.69 102.85 56812.96 88888.00 2018-12-29 18:44:21.413 363 11486.74 102.90 56812.98 88888.00 2018-12-29 18:44:21.913 363 11486.83 102.94 56813.01 88888.00 2018-12-29 18:44:22.413 363 11486.84 102.92 56812.96 88888.00 2018-12-29 18:44:22.913 363 11486.77 102.97 56812.96 88888.00 2018-12-29 18:44:23.413 363 11486.90 102.94 56813.02 88888.00 2018-12-29 18:44:23.913 363 11486.91 102.94 56813.04 88888.00 2018-12-29 18:44:24.413 363 11486.87 102.98 56813.05 88888.00 2018-12-29 18:44:24.913 363 11486.97 103.01 56813.02 88888.00 2018-12-29 18:44:25.413 363 11486.99 103.05 56813.04 88888.00 2018-12-29 18:44:25.913 363 11487.02 103.08 56813.08 88888.00 2018-12-29 18:44:26.413 363 11487.06 103.13 56813.07 88888.00 2018-12-29 18:44:26.913 363 11487.09 103.13 56813.04 88888.00 2018-12-29 18:44:27.413 363 11487.12 103.12 56812.99 88888.00 2018-12-29 18:44:27.913 363 11487.19 103.14 56813.08 88888.00 2018-12-29 18:44:28.413 363 11487.15 103.20 56813.09 88888.00 2018-12-29 18:44:28.913 363 11487.19 103.27 56813.12 88888.00 2018-12-29 18:44:29.413 363 11487.34 103.31 56813.12 88888.00 2018-12-29 18:44:29.913 363 11487.26 103.29 56813.13 88888.00 2018-12-29 18:44:30.413 363 11487.25 103.40 56813.17 88888.00 2018-12-29 18:44:30.913 363 11487.34 103.46 56813.24 88888.00 2018-12-29 18:44:31.413 363 11487.39 103.46 56813.26 88888.00 2018-12-29 18:44:31.913 363 11487.36 103.41 56813.26 88888.00 2018-12-29 18:44:32.413 363 11487.43 103.41 56813.28 88888.00 2018-12-29 18:44:32.913 363 11487.39 103.51 56813.27 88888.00 2018-12-29 18:44:33.413 363 11487.42 103.65 56813.33 88888.00 2018-12-29 18:44:33.913 363 11487.39 103.65 56813.36 88888.00 2018-12-29 18:44:34.413 363 11487.33 103.62 56813.33 88888.00 2018-12-29 18:44:34.913 363 11487.40 103.63 56813.30 88888.00 2018-12-29 18:44:35.413 363 11487.41 103.63 56813.33 88888.00 2018-12-29 18:44:35.913 363 11487.37 103.66 56813.39 88888.00 2018-12-29 18:44:36.413 363 11487.43 103.61 56813.51 88888.00 2018-12-29 18:44:36.913 363 11487.47 103.61 56813.51 88888.00 2018-12-29 18:44:37.413 363 11487.48 103.67 56813.41 88888.00 2018-12-29 18:44:37.913 363 11487.54 103.72 56813.43 88888.00 2018-12-29 18:44:38.413 363 11487.50 103.69 56813.47 88888.00 2018-12-29 18:44:38.913 363 11487.47 103.73 56813.51 88888.00 2018-12-29 18:44:39.413 363 11487.53 103.76 56813.52 88888.00 2018-12-29 18:44:39.913 363 11487.49 103.75 56813.47 88888.00 2018-12-29 18:44:40.413 363 11487.46 103.82 56813.47 88888.00 2018-12-29 18:44:40.913 363 11487.49 103.83 56813.52 88888.00 2018-12-29 18:44:41.413 363 11487.48 103.81 56813.57 88888.00 2018-12-29 18:44:41.913 363 11487.46 103.83 56813.58 88888.00 2018-12-29 18:44:42.413 363 11487.49 103.86 56813.59 88888.00 2018-12-29 18:44:42.913 363 11487.47 103.86 56813.60 88888.00 2018-12-29 18:44:43.413 363 11487.48 103.88 56813.62 88888.00 2018-12-29 18:44:43.913 363 11487.55 103.89 56813.65 88888.00 2018-12-29 18:44:44.413 363 11487.49 103.92 56813.68 88888.00 2018-12-29 18:44:44.913 363 11487.49 103.89 56813.58 88888.00 2018-12-29 18:44:45.413 363 11487.60 103.96 56813.58 88888.00 2018-12-29 18:44:45.913 363 11487.57 104.02 56813.65 88888.00 2018-12-29 18:44:46.413 363 11487.62 104.08 56813.73 88888.00 2018-12-29 18:44:46.913 363 11487.70 104.20 56813.77 88888.00 2018-12-29 18:44:47.413 363 11487.63 104.24 56813.72 88888.00 2018-12-29 18:44:47.913 363 11487.65 104.23 56813.72 88888.00 2018-12-29 18:44:48.413 363 11487.74 104.15 56813.78 88888.00 2018-12-29 18:44:48.913 363 11487.65 104.15 56813.86 88888.00 2018-12-29 18:44:49.413 363 11487.67 104.22 56813.95 88888.00 2018-12-29 18:44:49.913 363 11487.72 104.29 56813.98 88888.00 2018-12-29 18:44:50.413 363 11487.69 104.27 56813.98 88888.00 2018-12-29 18:44:50.913 363 11487.74 104.31 56814.01 88888.00 2018-12-29 18:44:51.413 363 11487.81 104.35 56814.05 88888.00 2018-12-29 18:44:51.913 363 11487.77 104.40 56814.04 88888.00 2018-12-29 18:44:52.413 363 11487.77 104.47 56814.09 88888.00 2018-12-29 18:44:52.913 363 11487.83 104.49 56814.05 88888.00 2018-12-29 18:44:53.413 363 11487.82 104.51 56814.04 88888.00 2018-12-29 18:44:53.913 363 11487.90 104.63 56814.03 88888.00 2018-12-29 18:44:54.413 363 11487.88 104.57 56814.07 88888.00 2018-12-29 18:44:54.913 363 11487.77 104.53 56814.09 88888.00 2018-12-29 18:44:55.413 363 11487.83 104.50 56814.11 88888.00 2018-12-29 18:44:55.913 363 11487.84 104.55 56814.18 88888.00 2018-12-29 18:44:56.413 363 11487.85 104.63 56814.22 88888.00 2018-12-29 18:44:56.913 363 11487.89 104.63 56814.24 88888.00 2018-12-29 18:44:57.413 363 11487.85 104.57 56814.23 88888.00 2018-12-29 18:44:57.913 363 11487.87 104.54 56814.20 88888.00 2018-12-29 18:44:58.413 363 11487.91 104.62 56814.26 88888.00 2018-12-29 18:44:58.913 363 11487.85 104.71 56814.22 88888.00 2018-12-29 18:44:59.413 363 11487.82 104.72 56814.18 88888.00 2018-12-29 18:44:59.913 363 11487.87 104.71 56814.23 88888.00 2018-12-29 18:45:00.413 363 11487.85 104.70 56814.28 88888.00 2018-12-29 18:45:00.913 363 11487.85 104.78 56814.33 88888.00 2018-12-29 18:45:01.413 363 11487.97 104.79 56814.40 88888.00 2018-12-29 18:45:01.913 363 11487.89 104.76 56814.37 88888.00 2018-12-29 18:45:02.413 363 11487.88 104.81 56814.31 88888.00 2018-12-29 18:45:02.913 363 11488.02 104.82 56814.35 88888.00 2018-12-29 18:45:03.413 363 11487.96 104.83 56814.33 88888.00 2018-12-29 18:45:03.913 363 11487.99 104.90 56814.29 88888.00 2018-12-29 18:45:04.413 363 11487.99 104.89 56814.24 88888.00 2018-12-29 18:45:04.913 363 11487.92 104.89 56814.31 88888.00 2018-12-29 18:45:05.413 363 11488.02 104.89 56814.39 88888.00 2018-12-29 18:45:05.913 363 11488.08 104.87 56814.34 88888.00 2018-12-29 18:45:06.413 363 11488.01 104.88 56814.31 88888.00 2018-12-29 18:45:06.913 363 11488.05 104.89 56814.33 88888.00 2018-12-29 18:45:07.413 363 11488.08 104.89 56814.36 88888.00 2018-12-29 18:45:07.913 363 11488.03 104.91 56814.34 88888.00 2018-12-29 18:45:08.413 363 11488.12 104.92 56814.34 88888.00 2018-12-29 18:45:08.913 363 11488.16 104.90 56814.31 88888.00 2018-12-29 18:45:09.413 363 11488.09 104.92 56814.34 88888.00 2018-12-29 18:45:09.913 363 11488.17 104.96 56814.31 88888.00 2018-12-29 18:45:10.413 363 11488.17 104.96 56814.26 88888.00 2018-12-29 18:45:10.913 363 11488.15 105.02 56814.22 88888.00 2018-12-29 18:45:11.413 363 11488.23 105.05 56814.22 88888.00 2018-12-29 18:45:11.913 363 11488.22 105.05 56814.22 88888.00 2018-12-29 18:45:12.413 363 11488.16 105.09 56814.22 88888.00 2018-12-29 18:45:12.913 363 11488.24 105.06 56814.29 88888.00 2018-12-29 18:45:13.413 363 11488.24 105.02 56814.36 88888.00 2018-12-29 18:45:13.913 363 11488.24 105.01 56814.33 88888.00 2018-12-29 18:45:14.413 363 11488.26 105.05 56814.33 88888.00 2018-12-29 18:45:14.913 363 11488.18 105.06 56814.31 88888.00 2018-12-29 18:45:15.413 363 11488.19 105.08 56814.34 88888.00 2018-12-29 18:45:15.913 363 11488.31 105.11 56814.33 88888.00 2018-12-29 18:45:16.413 363 11488.24 105.09 56814.31 88888.00 2018-12-29 18:45:16.913 363 11488.26 105.10 56814.31 88888.00 2018-12-29 18:45:17.413 363 11488.33 105.12 56814.31 88888.00 2018-12-29 18:45:17.913 363 11488.32 105.12 56814.29 88888.00 2018-12-29 18:45:18.413 363 11488.34 105.15 56814.29 88888.00 2018-12-29 18:45:18.913 363 11488.38 105.17 56814.33 88888.00 2018-12-29 18:45:19.413 363 11488.27 105.22 56814.36 88888.00 2018-12-29 18:45:19.913 363 11488.33 105.17 56814.40 88888.00 2018-12-29 18:45:20.413 363 11488.40 105.15 56814.45 88888.00 2018-12-29 18:45:20.913 363 11488.38 105.19 56814.42 88888.00 2018-12-29 18:45:21.413 363 11488.43 105.22 56814.36 88888.00 2018-12-29 18:45:21.913 363 11488.47 105.22 56814.31 88888.00 2018-12-29 18:45:22.413 363 11488.44 105.24 56814.36 88888.00 2018-12-29 18:45:22.913 363 11488.45 105.24 56814.37 88888.00 2018-12-29 18:45:23.413 363 11488.43 105.19 56814.37 88888.00 2018-12-29 18:45:23.913 363 11488.40 105.17 56814.34 88888.00 2018-12-29 18:45:24.413 363 11488.52 105.21 56814.33 88888.00 2018-12-29 18:45:24.913 363 11488.53 105.21 56814.31 88888.00 2018-12-29 18:45:25.413 363 11488.51 105.25 56814.27 88888.00 2018-12-29 18:45:25.913 363 11488.55 105.23 56814.28 88888.00 2018-12-29 18:45:26.413 363 11488.53 105.16 56814.27 88888.00 2018-12-29 18:45:26.913 363 11488.53 105.12 56814.27 88888.00 2018-12-29 18:45:27.413 363 11488.62 105.17 56814.18 88888.00 2018-12-29 18:45:27.913 363 11488.59 105.17 56814.14 88888.00 2018-12-29 18:45:28.413 363 11488.53 105.16 56814.14 88888.00 2018-12-29 18:45:28.913 363 11488.57 105.15 56814.10 88888.00 2018-12-29 18:45:29.413 363 11488.59 105.16 56814.07 88888.00 2018-12-29 18:45:29.913 363 11488.57 105.16 56814.02 88888.00 2018-12-29 18:45:30.413 363 11488.59 105.18 56814.02 88888.00 2018-12-29 18:45:30.913 363 11488.54 105.15 56813.98 88888.00 2018-12-29 18:45:31.413 363 11488.62 105.13 56813.96 88888.00 2018-12-29 18:45:31.913 363 11488.67 105.08 56813.97 88888.00 2018-12-29 18:45:32.413 363 11488.61 105.06 56813.95 88888.00 2018-12-29 18:45:32.913 363 11488.64 105.06 56813.88 88888.00 2018-12-29 18:45:33.413 363 11488.66 105.09 56813.81 88888.00 2018-12-29 18:45:33.913 363 11488.59 105.06 56813.77 88888.00 2018-12-29 18:45:34.413 363 11488.67 105.02 56813.76 88888.00 2018-12-29 18:45:34.913 363 11488.67 105.02 56813.71 88888.00 2018-12-29 18:45:35.413 363 11488.64 105.06 56813.68 88888.00 2018-12-29 18:45:35.913 363 11488.72 105.03 56813.58 88888.00 2018-12-29 18:45:36.413 363 11488.71 105.01 56813.54 88888.00 2018-12-29 18:45:36.913 363 11488.68 105.03 56813.50 88888.00 2018-12-29 18:45:37.413 363 11488.73 105.03 56813.50 88888.00 2018-12-29 18:45:37.913 363 11488.66 105.02 56813.45 88888.00 2018-12-29 18:45:38.413 363 11488.71 105.02 56813.44 88888.00 2018-12-29 18:45:38.913 363 11488.78 104.96 56813.47 88888.00 2018-12-29 18:45:39.413 363 11488.76 104.90 56813.41 88888.00 2018-12-29 18:45:39.913 363 11488.71 104.91 56813.39 88888.00 2018-12-29 18:45:40.413 363 11488.76 104.90 56813.37 88888.00 2018-12-29 18:45:40.913 363 11488.66 104.89 56813.34 88888.00 2018-12-29 18:45:41.413 363 11488.66 104.85 56813.33 88888.00 2018-12-29 18:45:41.913 363 11488.74 104.83 56813.33 88888.00 2018-12-29 18:45:42.413 363 11488.69 104.87 56813.39 88888.00 2018-12-29 18:45:42.913 363 11488.67 104.89 56813.34 88888.00 2018-12-29 18:45:43.413 363 11488.71 104.90 56813.30 88888.00 2018-12-29 18:45:43.913 363 11488.64 104.89 56813.32 88888.00 2018-12-29 18:45:44.413 363 11488.67 104.91 56813.38 88888.00 2018-12-29 18:45:44.913 363 11488.68 104.90 56813.38 88888.00 2018-12-29 18:45:45.413 363 11488.60 104.90 56813.31 88888.00 2018-12-29 18:45:45.913 363 11488.67 104.90 56813.21 88888.00 2018-12-29 18:45:46.413 363 11488.74 104.92 56813.23 88888.00 2018-12-29 18:45:46.913 363 11488.72 104.91 56813.20 88888.00 2018-12-29 18:45:47.413 363 11488.75 104.96 56813.21 88888.00 2018-12-29 18:45:47.913 363 11488.68 104.91 56813.24 88888.00 2018-12-29 18:45:48.413 363 11488.68 104.90 56813.20 88888.00 2018-12-29 18:45:48.913 363 11488.79 104.85 56813.12 88888.00 2018-12-29 18:45:49.413 363 11488.78 104.84 56813.04 88888.00 2018-12-29 18:45:49.913 363 11488.82 104.94 56812.98 88888.00 2018-12-29 18:45:50.413 363 11488.85 104.94 56812.94 88888.00 2018-12-29 18:45:50.913 363 11488.83 104.96 56812.92 88888.00 2018-12-29 18:45:51.413 363 11488.81 104.94 56812.85 88888.00 2018-12-29 18:45:51.913 363 11488.87 104.87 56812.83 88888.00 2018-12-29 18:45:52.413 363 11488.86 104.81 56812.80 88888.00 2018-12-29 18:45:52.913 363 11488.89 104.83 56812.75 88888.00 2018-12-29 18:45:53.413 363 11488.93 104.87 56812.69 88888.00 2018-12-29 18:45:53.913 363 11488.82 104.85 56812.63 88888.00 2018-12-29 18:45:54.413 363 11488.85 104.84 56812.64 88888.00 2018-12-29 18:45:54.913 363 11488.93 104.79 56812.56 88888.00 2018-12-29 18:45:55.413 363 11488.89 104.76 56812.56 88888.00 2018-12-29 18:45:55.913 363 11488.90 104.82 56812.56 88888.00 2018-12-29 18:45:56.413 363 11488.97 104.79 56812.46 88888.00 2018-12-29 18:45:56.913 363 11488.93 104.77 56812.43 88888.00 2018-12-29 18:45:57.413 363 11489.02 104.77 56812.37 88888.00 2018-12-29 18:45:57.913 363 11489.06 104.82 56812.34 88888.00 2018-12-29 18:45:58.413 363 11489.00 104.83 56812.32 88888.00 2018-12-29 18:45:58.913 363 11489.06 104.82 56812.31 88888.00 2018-12-29 18:45:59.413 363 11489.07 104.84 56812.29 88888.00 2018-12-29 18:45:59.913 363 11489.06 104.83 56812.29 88888.00 2018-12-29 18:46:00.413 363 11489.16 104.81 56812.27 88888.00 2018-12-29 18:46:00.913 363 11489.17 104.75 56812.27 88888.00 2018-12-29 18:46:01.413 363 11489.16 104.70 56812.23 88888.00 2018-12-29 18:46:01.913 363 11489.24 104.72 56812.29 88888.00 2018-12-29 18:46:02.413 363 11489.24 104.76 56812.24 88888.00 2018-12-29 18:46:02.913 363 11489.18 104.81 56812.16 88888.00 2018-12-29 18:46:03.413 363 11489.26 104.81 56812.18 88888.00 2018-12-29 18:46:03.913 363 11489.20 104.81 56812.14 88888.00 2018-12-29 18:46:04.413 363 11489.24 104.75 56812.06 88888.00 2018-12-29 18:46:04.913 363 11489.34 104.71 56812.05 88888.00 2018-12-29 18:46:05.413 363 11489.30 104.71 56812.11 88888.00 2018-12-29 18:46:05.913 363 11489.33 104.75 56812.09 88888.00 2018-12-29 18:46:06.413 363 11489.38 104.78 56812.03 88888.00 2018-12-29 18:46:06.913 363 11489.30 104.72 56812.01 88888.00 2018-12-29 18:46:07.413 363 11489.30 104.76 56811.97 88888.00 2018-12-29 18:46:07.913 363 11489.36 104.72 56811.95 88888.00 2018-12-29 18:46:08.404 363 11489.34 104.72 56811.97 88888.00 2018-12-29 18:46:08.904 363 11489.41 104.81 56811.93 88888.00 2018-12-29 18:46:09.404 363 11489.47 104.77 56811.95 88888.00 2018-12-29 18:46:09.904 363 11489.37 104.71 56811.93 88888.00 2018-12-29 18:46:10.404 363 11489.42 104.76 56811.93 88888.00 2018-12-29 18:46:10.904 363 11489.52 104.75 56811.97 88888.00 2018-12-29 18:46:11.404 363 11489.48 104.74 56811.95 88888.00 2018-12-29 18:46:11.904 363 11489.54 104.81 56811.85 88888.00 2018-12-29 18:46:12.404 363 11489.55 104.81 56811.86 88888.00 2018-12-29 18:46:12.904 363 11489.55 104.81 56811.96 88888.00 2018-12-29 18:46:13.404 363 11489.63 104.84 56811.99 88888.00 2018-12-29 18:46:13.904 363 11489.64 104.82 56812.01 88888.00 2018-12-29 18:46:14.404 363 11489.63 104.76 56811.96 88888.00 2018-12-29 18:46:14.904 363 11489.71 104.77 56811.95 88888.00 2018-12-29 18:46:15.404 363 11489.72 104.78 56811.92 88888.00 2018-12-29 18:46:15.904 363 11489.64 104.82 56811.92 88888.00 2018-12-29 18:46:16.404 363 11489.72 104.83 56811.91 88888.00 2018-12-29 18:46:16.904 363 11489.70 104.77 56811.86 88888.00 2018-12-29 18:46:17.404 363 11489.75 104.74 56811.87 88888.00 2018-12-29 18:46:17.904 363 11489.86 104.78 56811.90 88888.00 2018-12-29 18:46:18.404 363 11489.79 104.88 56811.85 88888.00 2018-12-29 18:46:18.904 363 11489.82 104.89 56811.92 88888.00 2018-12-29 18:46:19.404 363 11489.84 104.92 56811.91 88888.00 2018-12-29 18:46:19.904 363 11489.80 104.88 56811.85 88888.00 2018-12-29 18:46:20.404 363 11489.80 104.89 56811.82 88888.00 2018-12-29 18:46:20.904 363 11489.89 104.91 56811.79 88888.00 2018-12-29 18:46:21.404 363 11489.82 104.88 56811.82 88888.00 2018-12-29 18:46:21.904 363 11489.90 104.87 56811.78 88888.00 2018-12-29 18:46:22.404 363 11489.99 104.89 56811.74 88888.00 2018-12-29 18:46:22.904 363 11489.96 104.94 56811.79 88888.00 2018-12-29 18:46:23.404 363 11490.05 104.94 56811.78 88888.00 2018-12-29 18:46:23.904 363 11490.06 104.92 56811.78 88888.00 2018-12-29 18:46:24.404 363 11490.00 104.88 56811.76 88888.00 2018-12-29 18:46:24.904 363 11490.03 104.85 56811.82 88888.00 2018-12-29 18:46:25.404 363 11490.06 104.90 56811.83 88888.00 2018-12-29 18:46:25.904 363 11490.06 104.92 56811.82 88888.00 2018-12-29 18:46:26.404 363 11490.17 104.97 56811.80 88888.00 2018-12-29 18:46:27.404 363 11490.15 104.96 56811.71 88888.00 2018-12-29 18:46:27.904 363 11490.25 104.90 56811.69 88888.00 2018-12-29 18:46:28.404 363 11490.25 104.90 56811.72 88888.00 2018-12-29 18:46:28.904 363 11490.26 104.89 56811.71 88888.00 2018-12-29 18:46:29.404 363 11490.33 104.95 56811.67 88888.00 2018-12-29 18:46:29.904 363 11490.35 104.90 56811.61 88888.00 2018-12-29 18:46:30.404 363 11490.33 104.76 56811.60 88888.00 2018-12-29 18:46:30.904 363 11490.38 104.75 56811.64 88888.00 2018-12-29 18:46:31.404 363 11490.41 104.79 56811.65 88888.00 2018-12-29 18:46:31.904 363 11490.42 104.91 56811.65 88888.00 2018-12-29 18:46:32.404 363 11490.47 104.94 56811.60 88888.00 2018-12-29 18:46:32.904 363 11490.42 104.88 56811.52 88888.00 2018-12-29 18:46:33.404 363 11490.39 104.88 56811.53 88888.00 2018-12-29 18:46:33.904 363 11490.52 104.89 56811.57 88888.00 2018-12-29 18:46:34.404 363 11490.52 104.79 56811.51 88888.00 2018-12-29 18:46:34.904 363 11490.53 104.75 56811.47 88888.00 2018-12-29 18:46:35.404 363 11490.59 104.71 56811.37 88888.00 2018-12-29 18:46:35.904 363 11490.50 104.72 56811.38 88888.00 2018-12-29 18:46:36.404 363 11490.53 104.75 56811.37 88888.00 2018-12-29 18:46:37.404 363 11490.70 104.76 56811.40 88888.00 2018-12-29 18:46:37.904 363 11490.75 104.74 56811.38 88888.00 2018-12-29 18:46:38.404 363 11490.76 104.72 56811.31 88888.00 2018-12-29 18:46:38.904 363 11490.70 104.77 56811.31 88888.00 2018-12-29 18:46:39.404 363 11490.82 104.78 56811.28 88888.00 2018-12-29 18:46:39.904 363 11490.88 104.76 56811.25 88888.00 2018-12-29 18:46:40.404 363 11490.83 104.84 56811.24 88888.00 2018-12-29 18:46:40.904 363 11490.88 104.87 56811.28 88888.00 2018-12-29 18:46:41.404 363 11490.90 104.85 56811.29 88888.00 2018-12-29 18:46:41.904 363 11490.88 104.79 56811.22 88888.00 2018-12-29 18:46:42.404 363 11490.93 104.78 56811.24 88888.00 2018-12-29 18:46:42.904 363 11490.95 104.77 56811.28 88888.00 2018-12-29 18:46:43.404 363 11490.87 104.81 56811.31 88888.00 2018-12-29 18:46:43.904 363 11490.88 104.77 56811.27 88888.00 2018-12-29 18:46:44.404 363 11490.83 104.81 56811.16 88888.00 2018-12-29 18:46:44.904 363 11490.76 104.89 56811.16 88888.00 2018-12-29 18:46:45.404 363 11490.86 104.95 56811.13 88888.00 2018-12-29 18:46:45.904 363 11490.84 104.90 56811.15 88888.00 2018-12-29 18:46:46.404 363 11490.88 104.88 56811.09 88888.00 2018-12-29 18:46:46.904 363 11490.91 104.88 56811.09 88888.00 2018-12-29 18:46:47.404 363 11490.87 104.95 56811.05 88888.00 2018-12-29 18:46:47.904 363 11490.90 104.98 56811.03 88888.00 2018-12-29 18:46:48.404 363 11490.96 104.90 56811.00 88888.00 2018-12-29 18:46:48.904 363 11490.89 104.90 56810.93 88888.00 2018-12-29 18:46:49.404 363 11490.91 104.96 56810.88 88888.00 2018-12-29 18:46:49.904 363 11490.97 104.96 56810.90 88888.00 2018-12-29 18:46:50.404 363 11490.93 104.85 56810.95 88888.00 2018-12-29 18:46:50.904 363 11490.94 104.89 56810.92 88888.00 2018-12-29 18:46:51.404 363 11491.01 104.92 56810.88 88888.00 2018-12-29 18:46:51.904 363 11490.94 104.83 56810.88 88888.00 2018-12-29 18:46:52.404 363 11491.03 104.82 56810.88 88888.00 2018-12-29 18:46:52.904 363 11491.10 104.81 56810.82 88888.00 2018-12-29 18:46:53.404 363 11491.07 104.78 56810.76 88888.00 2018-12-29 18:46:53.904 363 11491.15 104.81 56810.78 88888.00 2018-12-29 18:46:54.404 363 11491.15 104.82 56810.73 88888.00 2018-12-29 18:46:54.904 363 11491.14 104.82 56810.71 88888.00 2018-12-29 18:46:55.404 363 11491.23 104.90 56810.70 88888.00 2018-12-29 18:46:55.904 363 11491.25 104.97 56810.74 88888.00 2018-12-29 18:46:56.404 363 11491.23 105.01 56810.73 88888.00 2018-12-29 18:46:56.904 363 11491.30 105.01 56810.64 88888.00 2018-12-29 18:46:57.404 363 11491.32 104.97 56810.51 88888.00 2018-12-29 18:46:57.904 363 11491.30 105.02 56810.49 88888.00 2018-12-29 18:46:58.404 363 11491.33 105.05 56810.47 88888.00 2018-12-29 18:46:58.904 363 11491.29 104.98 56810.47 88888.00 2018-12-29 18:46:59.404 363 11491.26 105.01 56810.43 88888.00 2018-12-29 18:46:59.904 363 11491.37 104.98 56810.41 88888.00 2018-12-29 18:47:00.404 363 11491.36 104.89 56810.39 88888.00 2018-12-29 18:47:00.904 363 11491.38 104.90 56810.41 88888.00 2018-12-29 18:47:01.404 363 11491.43 104.90 56810.39 88888.00 2018-12-29 18:47:01.904 363 11491.42 104.91 56810.35 88888.00 2018-12-29 18:47:02.404 363 11491.45 105.02 56810.42 88888.00 2018-12-29 18:47:02.904 363 11491.53 105.04 56810.45 88888.00 2018-12-29 18:47:03.404 363 11491.43 105.05 56810.43 88888.00 2018-12-29 18:47:03.904 363 11491.38 105.06 56810.39 88888.00 2018-12-29 18:47:04.404 363 11491.46 105.05 56810.41 88888.00 2018-12-29 18:47:04.904 363 11491.43 105.06 56810.33 88888.00 2018-12-29 18:47:05.404 363 11491.46 105.12 56810.36 88888.00 2018-12-29 18:47:05.904 363 11491.54 105.09 56810.36 88888.00 2018-12-29 18:47:06.404 363 11491.53 105.09 56810.31 88888.00 2018-12-29 18:47:06.904 363 11491.49 105.12 56810.30 88888.00 2018-12-29 18:47:07.404 363 11491.51 105.09 56810.31 88888.00 2018-12-29 18:47:07.904 363 11491.51 105.11 56810.26 88888.00 2018-12-29 18:47:09.404 363 11491.56 105.19 56810.19 88888.00 2018-12-29 18:47:09.904 363 11491.60 105.26 56810.23 88888.00 2018-12-29 18:47:10.404 363 11491.60 105.25 56810.23 88888.00 2018-12-29 18:47:10.904 363 11491.58 105.21 56810.23 88888.00 2018-12-29 18:47:11.404 363 11491.67 105.21 56810.26 88888.00 2018-12-29 18:47:11.904 363 11491.73 105.21 56810.22 88888.00 2018-12-29 18:47:12.404 363 11491.67 105.31 56810.18 88888.00 2018-12-29 18:47:12.904 363 11491.74 105.37 56810.15 88888.00 2018-12-29 18:47:13.404 363 11491.75 105.32 56810.12 88888.00 2018-12-29 18:47:13.904 363 11491.77 105.29 56810.07 88888.00 2018-12-29 18:47:14.404 363 11491.86 105.29 56810.10 88888.00 2018-12-29 18:47:14.904 363 11491.86 105.40 56810.07 88888.00 2018-12-29 18:47:15.404 363 11491.84 105.51 56810.05 88888.00 2018-12-29 18:47:15.904 363 11491.97 105.39 56810.00 88888.00 2018-12-29 18:47:16.904 363 11491.88 105.30 56810.00 88888.00 2018-12-29 18:47:17.404 363 11492.01 105.30 56810.00 88888.00 2018-12-29 18:47:17.904 363 11491.99 105.33 56810.01 88888.00 2018-12-29 18:47:18.404 363 11492.02 105.42 56810.00 88888.00 2018-12-29 18:47:18.904 363 11492.13 105.53 56809.97 88888.00 2018-12-29 18:47:19.404 363 11492.13 105.57 56809.86 88888.00 2018-12-29 18:47:19.904 363 11492.13 105.59 56809.81 88888.00 2018-12-29 18:47:20.404 363 11492.27 105.60 56809.84 88888.00 2018-12-29 18:47:20.904 363 11492.32 105.49 56809.80 88888.00 2018-12-29 18:47:21.404 363 11492.39 105.50 56809.81 88888.00 2018-12-29 18:47:21.904 363 11492.47 105.52 56809.79 88888.00 2018-12-29 18:47:22.404 363 11492.36 105.51 56809.77 88888.00 2018-12-29 18:47:22.904 363 11492.36 105.57 56809.68 88888.00 2018-12-29 18:47:23.404 363 11492.50 105.59 56809.66 88888.00 2018-12-29 18:47:23.904 363 11492.47 105.55 56809.59 88888.00 2018-12-29 18:47:24.404 363 11492.58 105.60 56809.58 88888.00 2018-12-29 18:47:24.904 363 11492.72 105.59 56809.53 88888.00 2018-12-29 18:47:25.404 363 11492.69 105.58 56809.49 88888.00 2018-12-29 18:47:25.904 363 11492.74 105.58 56809.49 88888.00 2018-12-29 18:47:26.404 363 11492.79 105.56 56809.49 88888.00 2018-12-29 18:47:26.904 363 11492.76 105.57 56809.49 88888.00 2018-12-29 18:47:27.404 363 11492.85 105.59 56809.47 88888.00 2018-12-29 18:47:27.904 363 11492.98 105.62 56809.43 88888.00 2018-12-29 18:47:28.404 363 11493.00 105.63 56809.43 88888.00 2018-12-29 18:47:28.904 363 11493.09 105.70 56809.46 88888.00 2018-12-29 18:47:29.404 363 11493.09 105.71 56809.47 88888.00 2018-12-29 18:47:29.904 363 11493.04 105.71 56809.42 88888.00 2018-12-29 18:47:30.404 363 11493.10 105.79 56809.41 88888.00 2018-12-29 18:47:30.904 363 11493.18 105.74 56809.38 88888.00 2018-12-29 18:47:31.404 363 11493.21 105.74 56809.36 88888.00 2018-12-29 18:47:31.904 363 11493.28 105.72 56809.36 88888.00 2018-12-29 18:47:32.404 363 11493.32 105.70 56809.36 88888.00 2018-12-29 18:47:32.904 363 11493.31 105.74 56809.36 88888.00 2018-12-29 18:47:33.404 363 11493.43 105.78 56809.35 88888.00 2018-12-29 18:47:33.904 363 11493.44 105.77 56809.29 88888.00 2018-12-29 18:47:34.404 363 11493.51 105.79 56809.30 88888.00 2018-12-29 18:47:34.904 363 11493.55 105.85 56809.22 88888.00 2018-12-29 18:47:35.404 363 11493.57 105.93 56809.22 88888.00 2018-12-29 18:47:35.904 363 11493.60 105.89 56809.15 88888.00 2018-12-29 18:47:36.404 363 11493.72 105.85 56809.16 88888.00 2018-12-29 18:47:36.904 363 11493.72 105.89 56809.16 88888.00 2018-12-29 18:47:37.404 363 11493.75 105.91 56809.11 88888.00 2018-12-29 18:47:37.904 363 11493.89 105.90 56809.11 88888.00 2018-12-29 18:47:38.404 363 11493.87 105.92 56809.08 88888.00 2018-12-29 18:47:38.904 363 11493.95 105.93 56809.03 88888.00 2018-12-29 18:47:39.404 363 11494.06 105.93 56809.02 88888.00 2018-12-29 18:47:39.904 363 11494.06 105.94 56809.00 88888.00 2018-12-29 18:47:40.404 363 11494.08 106.01 56809.02 88888.00 2018-12-29 18:47:40.904 363 11494.18 106.05 56809.06 88888.00 2018-12-29 18:47:41.404 363 11494.18 106.10 56809.02 88888.00 2018-12-29 18:47:41.904 363 11494.22 106.13 56809.03 88888.00 2018-12-29 18:47:42.404 363 11494.29 106.19 56809.04 88888.00 2018-12-29 18:47:42.904 363 11494.34 106.21 56809.06 88888.00 2018-12-29 18:47:43.404 363 11494.44 106.31 56809.01 88888.00 2018-12-29 18:47:43.904 363 11494.52 106.31 56809.00 88888.00 2018-12-29 18:47:44.404 363 11494.53 106.24 56809.03 88888.00 2018-12-29 18:47:44.904 363 11494.62 106.21 56809.02 88888.00 2018-12-29 18:47:45.404 363 11494.64 106.23 56809.01 88888.00 2018-12-29 18:47:45.904 363 11494.59 106.23 56808.95 88888.00 2018-12-29 18:47:46.404 363 11494.70 106.24 56808.89 88888.00 2018-12-29 18:47:46.904 363 11494.84 106.25 56808.87 88888.00 2018-12-29 18:47:47.404 363 11494.83 106.23 56808.94 88888.00 2018-12-29 18:47:47.904 363 11494.93 106.30 56808.93 88888.00 2018-12-29 18:47:48.404 363 11494.98 106.27 56808.87 88888.00 2018-12-29 18:47:48.904 363 11494.93 106.28 56808.84 88888.00 2018-12-29 18:47:49.404 363 11495.05 106.25 56808.78 88888.00 2018-12-29 18:47:50.404 363 11495.17 106.23 56808.82 88888.00 2018-12-29 18:47:50.904 363 11495.24 106.25 56808.85 88888.00 2018-12-29 18:47:51.404 363 11495.28 106.28 56808.87 88888.00 2018-12-29 18:47:51.904 363 11495.33 106.39 56808.84 88888.00 2018-12-29 18:47:52.404 363 11495.41 106.40 56808.83 88888.00 2018-12-29 18:47:52.904 363 11495.39 106.34 56808.79 88888.00 2018-12-29 18:47:53.404 363 11495.47 106.32 56808.79 88888.00 2018-12-29 18:47:53.904 363 11495.61 106.30 56808.82 88888.00 2018-12-29 18:47:54.404 363 11495.59 106.30 56808.83 88888.00 2018-12-29 18:47:54.904 363 11495.60 106.33 56808.84 88888.00 2018-12-29 18:47:55.404 363 11495.64 106.30 56808.82 88888.00 2018-12-29 18:47:55.904 363 11495.67 106.26 56808.82 88888.00 2018-12-29 18:47:56.404 363 11495.73 106.31 56808.81 88888.00 2018-12-29 18:47:56.904 363 11495.77 106.37 56808.79 88888.00 2018-12-29 18:47:57.404 363 11495.77 106.39 56808.74 88888.00 2018-12-29 18:47:57.904 363 11495.90 106.39 56808.75 88888.00 2018-12-29 18:47:58.404 363 11495.95 106.35 56808.77 88888.00 2018-12-29 18:47:58.904 363 11495.88 106.38 56808.79 88888.00 2018-12-29 18:47:59.404 363 11495.95 106.42 56808.83 88888.00 2018-12-29 18:47:59.904 363 11495.98 106.38 56808.79 88888.00 2018-12-29 18:48:00.404 363 11496.04 106.38 56808.77 88888.00 2018-12-29 18:48:00.904 363 11496.15 106.38 56808.78 88888.00 2018-12-29 18:48:01.404 363 11496.16 106.40 56808.81 88888.00 2018-12-29 18:48:01.904 363 11496.10 106.47 56808.82 88888.00 2018-12-29 18:48:02.404 363 11496.17 106.48 56808.83 88888.00 2018-12-29 18:48:02.904 363 11496.24 106.49 56808.79 88888.00 2018-12-29 18:48:03.404 363 11496.24 106.46 56808.79 88888.00 2018-12-29 18:48:03.904 363 11496.33 106.48 56808.82 88888.00 2018-12-29 18:48:04.404 363 11496.40 106.45 56808.76 88888.00 2018-12-29 18:48:04.904 363 11496.45 106.48 56808.75 88888.00 2018-12-29 18:48:05.405 363 11496.49 106.47 56808.72 88888.00 2018-12-29 18:48:05.905 363 11496.46 106.44 56808.74 88888.00 2018-12-29 18:48:06.405 363 11496.46 106.44 56808.75 88888.00 2018-12-29 18:48:06.905 363 11496.57 106.45 56808.72 88888.00 2018-12-29 18:48:07.405 363 11496.57 106.49 56808.76 88888.00 2018-12-29 18:48:07.905 363 11496.59 106.52 56808.82 88888.00 2018-12-29 18:48:08.405 363 11496.77 106.61 56808.83 88888.00 2018-12-29 18:48:08.905 363 11496.72 106.51 56808.75 88888.00 2018-12-29 18:48:09.405 363 11496.70 106.46 56808.72 88888.00 2018-12-29 18:48:09.905 363 11496.73 106.52 56808.70 88888.00 2018-12-29 18:48:10.405 363 11496.68 106.52 56808.72 88888.00 2018-12-29 18:48:10.905 363 11496.73 106.54 56808.75 88888.00 2018-12-29 18:48:11.405 363 11496.81 106.48 56808.71 88888.00 2018-12-29 18:48:11.905 363 11496.73 106.51 56808.66 88888.00 2018-12-29 18:48:12.405 363 11496.77 106.52 56808.70 88888.00 2018-12-29 18:48:12.905 363 11496.85 106.53 56808.68 88888.00 2018-12-29 18:48:13.405 363 11496.85 106.53 56808.62 88888.00 2018-12-29 18:48:13.905 363 11496.89 106.57 56808.65 88888.00 2018-12-29 18:48:14.405 363 11496.99 106.57 56808.64 88888.00 2018-12-29 18:48:14.905 363 11496.99 106.53 56808.68 88888.00 2018-12-29 18:48:15.405 363 11496.98 106.52 56808.71 88888.00 2018-12-29 18:48:15.905 363 11497.03 106.57 56808.75 88888.00 2018-12-29 18:48:16.405 363 11496.99 106.64 56808.75 88888.00 2018-12-29 18:48:16.905 363 11497.09 106.69 56808.76 88888.00 2018-12-29 18:48:17.405 363 11497.06 106.64 56808.74 88888.00 2018-12-29 18:48:17.905 363 11496.99 106.66 56808.82 88888.00 2018-12-29 18:48:18.405 363 11497.02 106.75 56808.89 88888.00 2018-12-29 18:48:18.905 363 11497.08 106.78 56808.83 88888.00 2018-12-29 18:48:19.405 363 11497.09 106.78 56808.89 88888.00 2018-12-29 18:48:19.905 363 11497.19 106.73 56808.93 88888.00 2018-12-29 18:48:20.405 363 11497.13 106.73 56808.91 88888.00 2018-12-29 18:48:20.905 363 11497.19 106.72 56808.91 88888.00 2018-12-29 18:48:22.405 363 11497.19 106.75 56809.08 88888.00 2018-12-29 18:48:22.905 363 11497.28 106.80 56809.09 88888.00 2018-12-29 18:48:23.405 363 11497.22 106.81 56809.13 88888.00 2018-12-29 18:48:23.905 363 11497.22 106.80 56809.19 88888.00 2018-12-29 18:48:24.405 363 11497.28 106.80 56809.19 88888.00 2018-12-29 18:48:24.905 363 11497.27 106.81 56809.16 88888.00 2018-12-29 18:48:25.405 363 11497.28 106.83 56809.10 88888.00 2018-12-29 18:48:25.905 363 11497.38 106.85 56809.10 88888.00 2018-12-29 18:48:26.405 363 11497.38 106.85 56809.10 88888.00 2018-12-29 18:48:26.905 363 11497.41 106.87 56809.09 88888.00 2018-12-29 18:48:27.405 363 11497.38 106.89 56809.16 88888.00 2018-12-29 18:48:27.905 363 11497.30 106.91 56809.22 88888.00 2018-12-29 18:48:28.405 363 11497.34 106.94 56809.28 88888.00 2018-12-29 18:48:28.905 363 11497.41 106.89 56809.28 88888.00 2018-12-29 18:48:29.405 363 11497.42 106.92 56809.27 88888.00 2018-12-29 18:48:29.905 363 11497.46 106.96 56809.28 88888.00 2018-12-29 18:48:30.405 363 11497.50 106.96 56809.32 88888.00 2018-12-29 18:48:30.905 363 11497.47 106.98 56809.36 88888.00 2018-12-29 18:48:31.905 363 11497.51 107.03 56809.27 88888.00 2018-12-29 18:48:32.405 363 11497.51 107.02 56809.27 88888.00 2018-12-29 18:48:32.905 363 11497.63 107.07 56809.35 88888.00 2018-12-29 18:48:33.405 363 11497.69 107.10 56809.36 88888.00 2018-12-29 18:48:33.905 363 11497.64 107.07 56809.41 88888.00 2018-12-29 18:48:34.405 363 11497.67 107.09 56809.40 88888.00 2018-12-29 18:48:34.905 363 11497.69 107.13 56809.36 88888.00 2018-12-29 18:48:35.405 363 11497.65 107.12 56809.36 88888.00 2018-12-29 18:48:35.905 363 11497.78 107.09 56809.39 88888.00 2018-12-29 18:48:36.405 363 11497.78 107.06 56809.39 88888.00 2018-12-29 18:48:36.905 363 11497.74 107.07 56809.46 88888.00 2018-12-29 18:48:37.405 363 11497.81 107.10 56809.47 88888.00 2018-12-29 18:48:37.905 363 11497.77 107.00 56809.43 88888.00 2018-12-29 18:48:38.405 363 11497.79 107.03 56809.42 88888.00 2018-12-29 18:48:38.905 363 11497.86 107.07 56809.39 88888.00 2018-12-29 18:48:39.905 363 11497.90 107.03 56809.51 88888.00 2018-12-29 18:48:40.405 363 11497.95 107.02 56809.48 88888.00 2018-12-29 18:48:40.905 363 11497.88 106.98 56809.47 88888.00 2018-12-29 18:48:41.405 363 11497.91 106.96 56809.48 88888.00 2018-12-29 18:48:41.905 363 11497.97 107.01 56809.47 88888.00 2018-12-29 18:48:42.405 363 11497.91 107.00 56809.51 88888.00 2018-12-29 18:48:42.905 363 11497.97 106.95 56809.46 88888.00 2018-12-29 18:48:43.405 363 11498.05 106.93 56809.49 88888.00 2018-12-29 18:48:43.905 363 11497.99 106.91 56809.51 88888.00 2018-12-29 18:48:44.405 363 11498.03 106.93 56809.49 88888.00 2018-12-29 18:48:44.905 363 11498.10 106.93 56809.46 88888.00 2018-12-29 18:48:45.405 363 11498.02 106.87 56809.46 88888.00 2018-12-29 18:48:45.905 363 11498.02 106.87 56809.54 88888.00 2018-12-29 18:48:46.405 363 11498.06 106.87 56809.51 88888.00 2018-12-29 18:48:46.905 363 11498.03 106.87 56809.53 88888.00 2018-12-29 18:48:47.405 363 11498.06 106.88 56809.49 88888.00 2018-12-29 18:48:47.905 363 11498.06 106.87 56809.52 88888.00 2018-12-29 18:48:48.405 363 11498.03 106.85 56809.55 88888.00 2018-12-29 18:48:48.905 363 11498.04 106.83 56809.53 88888.00 2018-12-29 18:48:49.405 363 11498.05 106.76 56809.51 88888.00 2018-12-29 18:48:49.905 363 11497.99 106.69 56809.51 88888.00 2018-12-29 18:48:50.405 363 11497.99 106.69 56809.52 88888.00 2018-12-29 18:48:50.905 363 11497.97 106.65 56809.47 88888.00 2018-12-29 18:48:51.405 363 11497.92 106.68 56809.51 88888.00 2018-12-29 18:48:51.905 363 11498.02 106.71 56809.59 88888.00 2018-12-29 18:48:52.405 363 11497.93 106.66 56809.60 88888.00 2018-12-29 18:48:52.905 363 11497.86 106.64 56809.53 88888.00 2018-12-29 18:48:53.405 363 11497.92 106.68 56809.55 88888.00 2018-12-29 18:48:53.905 363 11497.90 106.62 56809.54 88888.00 2018-12-29 18:48:54.405 363 11497.79 106.59 56809.61 88888.00 2018-12-29 18:48:54.905 363 11497.85 106.60 56809.58 88888.00 2018-12-29 18:48:55.405 363 11497.82 106.55 56809.58 88888.00 2018-12-29 18:48:55.905 363 11497.82 106.57 56809.62 88888.00 2018-12-29 18:48:56.405 363 11497.77 106.48 56809.65 88888.00 2018-12-29 18:48:56.905 363 11497.68 106.44 56809.64 88888.00 2018-12-29 18:48:57.405 363 11497.67 106.46 56809.66 88888.00 2018-12-29 18:48:57.905 363 11497.74 106.47 56809.70 88888.00 2018-12-29 18:48:58.405 363 11497.65 106.42 56809.72 88888.00 2018-12-29 18:48:58.905 363 11497.61 106.44 56809.78 88888.00 2018-12-29 18:48:59.405 363 11497.60 106.45 56809.75 88888.00 2018-12-29 18:48:59.905 363 11497.60 106.42 56809.75 88888.00 2018-12-29 18:49:00.405 363 11497.65 106.44 56809.81 88888.00 2018-12-29 18:49:00.905 363 11497.61 106.44 56809.85 88888.00 2018-12-29 18:49:01.405 363 11497.54 106.40 56809.80 88888.00 2018-12-29 18:49:01.905 363 11497.56 106.39 56809.85 88888.00 2018-12-29 18:49:02.405 363 11497.48 106.38 56809.92 88888.00 2018-12-29 18:49:03.405 363 11497.40 106.38 56809.96 88888.00 2018-12-29 18:49:03.905 363 11497.35 106.35 56809.97 88888.00 2018-12-29 18:49:04.405 363 11497.34 106.31 56810.00 88888.00 2018-12-29 18:49:04.905 363 11497.35 106.30 56810.03 88888.00 2018-12-29 18:49:05.405 363 11497.28 106.27 56810.01 88888.00 2018-12-29 18:49:05.905 363 11497.21 106.32 56810.04 88888.00 2018-12-29 18:49:06.405 363 11497.26 106.34 56810.07 88888.00 2018-12-29 18:49:06.905 363 11497.23 106.31 56810.12 88888.00 2018-12-29 18:49:07.405 363 11497.19 106.33 56810.15 88888.00 2018-12-29 18:49:07.905 363 11497.24 106.35 56810.15 88888.00 2018-12-29 18:49:08.405 363 11497.21 106.35 56810.12 88888.00 2018-12-29 18:49:08.905 363 11497.19 106.37 56810.06 88888.00 2018-12-29 18:49:09.405 363 11497.19 106.31 56810.06 88888.00 2018-12-29 18:49:09.905 363 11497.17 106.31 56810.05 88888.00 2018-12-29 18:49:10.405 363 11497.21 106.25 56810.11 88888.00 2018-12-29 18:49:10.905 363 11497.20 106.23 56810.15 88888.00 2018-12-29 18:49:11.405 363 11497.07 106.18 56810.18 88888.00 2018-12-29 18:49:11.905 363 11497.06 106.21 56810.16 88888.00 2018-12-29 18:49:12.405 363 11497.07 106.21 56810.18 88888.00 2018-12-29 18:49:12.905 363 11496.99 106.23 56810.23 88888.00 2018-12-29 18:49:13.405 363 11497.00 106.25 56810.28 88888.00 2018-12-29 18:49:13.905 363 11497.07 106.21 56810.25 88888.00 2018-12-29 18:49:14.405 363 11496.99 106.27 56810.16 88888.00 2018-12-29 18:49:14.905 363 11497.05 106.30 56810.18 88888.00 2018-12-29 18:49:15.405 363 11497.00 106.26 56810.29 88888.00 2018-12-29 18:49:15.905 363 11496.94 106.25 56810.32 88888.00 2018-12-29 18:49:16.405 363 11497.01 106.21 56810.33 88888.00 2018-12-29 18:49:16.905 363 11496.94 106.12 56810.37 88888.00 2018-12-29 18:49:17.405 363 11496.86 106.15 56810.29 88888.00 2018-12-29 18:49:17.905 363 11496.87 106.18 56810.29 88888.00 2018-12-29 18:49:18.405 363 11496.78 106.15 56810.37 88888.00 2018-12-29 18:49:18.905 363 11496.75 106.18 56810.38 88888.00 2018-12-29 18:49:19.405 363 11496.81 106.18 56810.35 88888.00 2018-12-29 18:49:19.905 363 11496.74 106.11 56810.41 88888.00 2018-12-29 18:49:20.405 363 11496.67 106.11 56810.41 88888.00 2018-12-29 18:49:20.905 363 11496.66 106.15 56810.41 88888.00 2018-12-29 18:49:21.405 363 11496.58 106.17 56810.38 88888.00 2018-12-29 18:49:21.905 363 11496.58 106.20 56810.39 88888.00 2018-12-29 18:49:22.405 363 11496.60 106.17 56810.44 88888.00 2018-12-29 18:49:22.905 363 11496.53 106.15 56810.45 88888.00 2018-12-29 18:49:23.405 363 11496.43 106.17 56810.44 88888.00 2018-12-29 18:49:23.905 363 11496.44 106.15 56810.49 88888.00 2018-12-29 18:49:24.405 363 11496.39 106.08 56810.47 88888.00 2018-12-29 18:49:24.905 363 11496.35 106.12 56810.45 88888.00 2018-12-29 18:49:25.405 363 11496.38 106.12 56810.48 88888.00 2018-12-29 18:49:25.905 363 11496.36 106.06 56810.43 88888.00 2018-12-29 18:49:26.405 363 11496.26 106.04 56810.41 88888.00 2018-12-29 18:49:26.905 363 11496.29 105.97 56810.36 88888.00 2018-12-29 18:49:27.405 363 11496.22 105.94 56810.36 88888.00 2018-12-29 18:49:27.905 363 11496.12 105.94 56810.38 88888.00 2018-12-29 18:49:28.405 363 11496.12 105.93 56810.31 88888.00 2018-12-29 18:49:28.905 363 11496.03 105.85 56810.28 88888.00 2018-12-29 18:49:29.405 363 11495.96 105.83 56810.22 88888.00 2018-12-29 18:49:29.905 363 11495.92 105.84 56810.19 88888.00 2018-12-29 18:49:30.405 363 11495.85 105.79 56810.24 88888.00 2018-12-29 18:49:30.905 363 11495.85 105.74 56810.24 88888.00 2018-12-29 18:49:31.405 363 11495.77 105.76 56810.16 88888.00 2018-12-29 18:49:31.905 363 11495.64 105.71 56810.15 88888.00 2018-12-29 18:49:32.405 363 11495.60 105.66 56810.11 88888.00 2018-12-29 18:49:32.905 363 11495.55 105.65 56810.12 88888.00 2018-12-29 18:49:33.405 363 11495.49 105.63 56810.11 88888.00 2018-12-29 18:49:33.905 363 11495.54 105.63 56810.11 88888.00 2018-12-29 18:49:34.405 363 11495.46 105.60 56810.11 88888.00 2018-12-29 18:49:34.905 363 11495.36 105.56 56810.12 88888.00 2018-12-29 18:49:35.405 363 11495.40 105.57 56810.06 88888.00 2018-12-29 18:49:35.905 363 11495.32 105.51 56810.00 88888.00 2018-12-29 18:49:36.405 363 11495.19 105.47 56809.99 88888.00 2018-12-29 18:49:36.905 363 11495.24 105.42 56809.99 88888.00 2018-12-29 18:49:37.405 363 11495.15 105.39 56809.99 88888.00 2018-12-29 18:49:37.905 363 11495.18 105.44 56809.96 88888.00 2018-12-29 18:49:38.405 363 11495.25 105.40 56809.91 88888.00 2018-12-29 18:49:38.905 363 11495.14 105.40 56809.90 88888.00 2018-12-29 18:49:39.405 363 11495.12 105.43 56809.88 88888.00 2018-12-29 18:49:39.905 363 11495.14 105.44 56809.90 88888.00 2018-12-29 18:49:40.405 363 11495.04 105.42 56809.96 88888.00 2018-12-29 18:49:40.905 363 11495.05 105.39 56809.98 88888.00 2018-12-29 18:49:41.405 363 11495.10 105.39 56810.00 88888.00 2018-12-29 18:49:41.905 363 11495.01 105.39 56809.98 88888.00 2018-12-29 18:49:42.405 363 11495.01 105.42 56809.99 88888.00 2018-12-29 18:49:42.905 363 11495.01 105.39 56809.99 88888.00 2018-12-29 18:49:43.405 363 11494.98 105.39 56809.99 88888.00 2018-12-29 18:49:43.905 363 11495.03 105.40 56810.01 88888.00 2018-12-29 18:49:45.405 363 11494.93 105.46 56810.05 88888.00 2018-12-29 18:49:45.905 363 11495.03 105.46 56810.09 88888.00 2018-12-29 18:49:46.405 363 11494.97 105.49 56810.05 88888.00 2018-12-29 18:49:46.905 363 11495.07 105.51 56810.04 88888.00 2018-12-29 18:49:47.405 363 11495.04 105.49 56810.00 88888.00 2018-12-29 18:49:47.905 363 11495.01 105.53 56809.97 88888.00 2018-12-29 18:49:48.405 363 11495.12 105.50 56809.92 88888.00 2018-12-29 18:49:48.905 363 11495.12 105.46 56809.92 88888.00 2018-12-29 18:49:49.405 363 11495.06 105.52 56809.97 88888.00 2018-12-29 18:49:49.905 363 11495.13 105.52 56810.04 88888.00 2018-12-29 18:49:50.405 363 11495.15 105.50 56810.06 88888.00 2018-12-29 18:49:50.905 363 11495.17 105.55 56810.01 88888.00 2018-12-29 18:49:51.405 363 11495.25 105.56 56809.97 88888.00 2018-12-29 18:49:51.905 363 11495.20 105.47 56809.92 88888.00 2018-12-29 18:49:52.405 363 11495.21 105.50 56809.98 88888.00 2018-12-29 18:49:52.905 363 11495.28 105.50 56809.99 88888.00 2018-12-29 18:49:53.405 363 11495.18 105.50 56809.91 88888.00 2018-12-29 18:49:53.905 363 11495.25 105.47 56809.86 88888.00 2018-12-29 18:49:54.405 363 11495.34 105.45 56809.92 88888.00 2018-12-29 18:49:54.905 363 11495.27 105.46 56809.96 88888.00 2018-12-29 18:49:55.405 363 11495.24 105.45 56809.91 88888.00 2018-12-29 18:49:55.905 363 11495.22 105.36 56809.87 88888.00 2018-12-29 18:49:56.405 363 11495.19 105.33 56809.87 88888.00 2018-12-29 18:49:56.905 363 11495.22 105.36 56809.87 88888.00 2018-12-29 18:49:57.405 363 11495.20 105.26 56809.86 88888.00 2018-12-29 18:49:57.905 363 11495.13 105.32 56809.81 88888.00 2018-12-29 18:49:58.405 363 11495.15 105.33 56809.74 88888.00 2018-12-29 18:49:58.905 363 11495.19 105.18 56809.72 88888.00 2018-12-29 18:49:59.405 363 11495.07 105.12 56809.72 88888.00 2018-12-29 18:49:59.905 363 11495.13 105.10 56809.68 88888.00 2018-12-29 18:50:00.405 363 11495.13 105.04 56809.71 88888.00 2018-12-29 18:50:00.905 363 11495.05 104.98 56809.73 88888.00 2018-12-29 18:50:01.405 363 11495.04 104.95 56809.73 88888.00 2018-12-29 18:50:01.905 363 11495.00 104.90 56809.75 88888.00 2018-12-29 18:50:02.405 363 11494.87 104.81 56809.73 88888.00 2018-12-29 18:50:02.905 363 11494.90 104.82 56809.73 88888.00 2018-12-29 18:50:03.405 363 11494.84 104.78 56809.66 88888.00 2018-12-29 18:50:03.905 363 11494.73 104.71 56809.65 88888.00 2018-12-29 18:50:04.405 363 11494.73 104.70 56809.61 88888.00 2018-12-29 18:50:04.905 363 11494.72 104.62 56809.56 88888.00 2018-12-29 18:50:05.405 363 11494.65 104.55 56809.64 88888.00 2018-12-29 18:50:05.905 363 11494.66 104.58 56809.66 88888.00 2018-12-29 18:50:06.405 363 11494.65 104.56 56809.61 88888.00 2018-12-29 18:50:06.905 363 11494.59 104.54 56809.62 88888.00 2018-12-29 18:50:07.405 363 11494.60 104.44 56809.61 88888.00 2018-12-29 18:50:07.905 363 11494.55 104.36 56809.62 88888.00 2018-12-29 18:50:08.405 363 11494.45 104.41 56809.60 88888.00 2018-12-29 18:50:08.905 363 11494.46 104.40 56809.61 88888.00 2018-12-29 18:50:09.405 363 11494.41 104.41 56809.59 88888.00 2018-12-29 18:50:09.905 363 11494.37 104.41 56809.59 88888.00 2018-12-29 18:50:10.406 363 11494.35 104.35 56809.59 88888.00 2018-12-29 18:50:10.906 363 11494.24 104.28 56809.56 88888.00 2018-12-29 18:50:11.406 363 11494.20 104.27 56809.59 88888.00 2018-12-29 18:50:11.906 363 11494.16 104.24 56809.58 88888.00 2018-12-29 18:50:12.406 363 11494.07 104.22 56809.52 88888.00 2018-12-29 18:50:12.906 363 11494.07 104.24 56809.47 88888.00 2018-12-29 18:50:13.406 363 11494.11 104.23 56809.43 88888.00 2018-12-29 18:50:13.906 363 11494.03 104.17 56809.41 88888.00 2018-12-29 18:50:14.406 363 11494.01 104.13 56809.42 88888.00 2018-12-29 18:50:14.906 363 11494.02 104.10 56809.43 88888.00 2018-12-29 18:50:15.406 363 11493.95 104.10 56809.41 88888.00 2018-12-29 18:50:16.406 363 11494.00 104.06 56809.41 88888.00 2018-12-29 18:50:16.906 363 11493.94 104.01 56809.36 88888.00 2018-12-29 18:50:17.406 363 11493.93 104.03 56809.36 88888.00 2018-12-29 18:50:17.906 363 11493.88 104.09 56809.33 88888.00 2018-12-29 18:50:18.406 363 11493.76 104.08 56809.23 88888.00 2018-12-29 18:50:18.906 363 11493.87 104.01 56809.17 88888.00 2018-12-29 18:50:19.406 363 11493.88 103.95 56809.11 88888.00 2018-12-29 18:50:19.906 363 11493.83 103.96 56809.06 88888.00 2018-12-29 18:50:20.406 363 11493.88 103.95 56809.01 88888.00 2018-12-29 18:50:20.906 363 11493.82 103.89 56809.01 88888.00 2018-12-29 18:50:21.406 363 11493.75 103.87 56808.98 88888.00 2018-12-29 18:50:21.906 363 11493.82 103.85 56808.98 88888.00 2018-12-29 18:50:22.406 363 11493.82 103.77 56808.91 88888.00 2018-12-29 18:50:22.906 363 11493.81 103.77 56808.84 88888.00 2018-12-29 18:50:23.406 363 11493.82 103.76 56808.76 88888.00 2018-12-29 18:50:23.906 363 11493.73 103.74 56808.70 88888.00 2018-12-29 18:50:24.406 363 11493.65 103.77 56808.70 88888.00 2018-12-29 18:50:24.906 363 11493.74 103.72 56808.63 88888.00 2018-12-29 18:50:25.406 363 11493.65 103.58 56808.53 88888.00 2018-12-29 18:50:26.406 363 11493.59 103.55 56808.53 88888.00 2018-12-29 18:50:26.906 363 11493.50 103.53 56808.50 88888.00 2018-12-29 18:50:27.406 363 11493.48 103.49 56808.46 88888.00 2018-12-29 18:50:27.906 363 11493.48 103.41 56808.49 88888.00 2018-12-29 18:50:28.406 363 11493.44 103.34 56808.45 88888.00 2018-12-29 18:50:28.906 363 11493.39 103.39 56808.45 88888.00 2018-12-29 18:50:29.406 363 11493.38 103.43 56808.44 88888.00 2018-12-29 18:50:29.906 363 11493.26 103.42 56808.43 88888.00 2018-12-29 18:50:30.406 363 11493.26 103.39 56808.52 88888.00 2018-12-29 18:50:30.906 363 11493.26 103.35 56808.57 88888.00 2018-12-29 18:50:31.406 363 11493.14 103.33 56808.57 88888.00 2018-12-29 18:50:31.906 363 11493.10 103.35 56808.52 88888.00 2018-12-29 18:50:32.406 363 11493.16 103.29 56808.53 88888.00 2018-12-29 18:50:32.906 363 11493.02 103.24 56808.61 88888.00 2018-12-29 18:50:33.406 363 11492.99 103.29 56808.69 88888.00 2018-12-29 18:50:33.906 363 11492.97 103.25 56808.68 88888.00 2018-12-29 18:50:34.406 363 11492.84 103.25 56808.55 88888.00 2018-12-29 18:50:34.906 363 11492.82 103.27 56808.63 88888.00 2018-12-29 18:50:35.406 363 11492.78 103.22 56808.72 88888.00 2018-12-29 18:50:35.906 363 11492.72 103.21 56808.74 88888.00 2018-12-29 18:50:36.406 363 11492.79 103.17 56808.71 88888.00 2018-12-29 18:50:36.906 363 11492.75 103.13 56808.77 88888.00 2018-12-29 18:50:37.406 363 11492.62 103.18 56808.79 88888.00 2018-12-29 18:50:37.906 363 11492.65 103.11 56808.77 88888.00 2018-12-29 18:50:38.406 363 11492.57 103.05 56808.79 88888.00 2018-12-29 18:50:38.906 363 11492.55 103.08 56808.87 88888.00 2018-12-29 18:50:39.406 363 11492.55 103.07 56808.87 88888.00 2018-12-29 18:50:39.906 363 11492.43 103.02 56808.90 88888.00 2018-12-29 18:50:40.406 363 11492.37 103.00 56808.85 88888.00 2018-12-29 18:50:40.906 363 11492.39 102.93 56808.84 88888.00 2018-12-29 18:50:41.406 363 11492.32 102.93 56808.83 88888.00 2018-12-29 18:50:41.906 363 11492.27 102.93 56808.83 88888.00 2018-12-29 18:50:42.406 363 11492.28 102.93 56808.83 88888.00 2018-12-29 18:50:42.906 363 11492.21 102.85 56808.82 88888.00 2018-12-29 18:50:43.406 363 11492.25 102.85 56808.79 88888.00 2018-12-29 18:50:43.906 363 11492.27 102.81 56808.82 88888.00 2018-12-29 18:50:44.406 363 11492.12 102.83 56808.87 88888.00 2018-12-29 18:50:44.906 363 11492.14 102.80 56808.91 88888.00 2018-12-29 18:50:45.406 363 11492.18 102.79 56808.94 88888.00 2018-12-29 18:50:45.906 363 11492.06 102.79 56808.95 88888.00 2018-12-29 18:50:46.406 363 11492.05 102.79 56808.95 88888.00 2018-12-29 18:50:46.906 363 11492.04 102.73 56808.93 88888.00 2018-12-29 18:50:47.406 363 11491.95 102.73 56808.93 88888.00 2018-12-29 18:50:47.906 363 11491.99 102.72 56808.96 88888.00 2018-12-29 18:50:48.406 363 11491.94 102.65 56808.94 88888.00 2018-12-29 18:50:48.906 363 11491.86 102.59 56808.94 88888.00 2018-12-29 18:50:49.406 363 11491.87 102.58 56808.95 88888.00 2018-12-29 18:50:49.906 363 11491.79 102.56 56808.96 88888.00 2018-12-29 18:50:50.406 363 11491.67 102.54 56809.02 88888.00 2018-12-29 18:50:50.906 363 11491.70 102.58 56809.00 88888.00 2018-12-29 18:50:51.406 363 11491.73 102.57 56808.97 88888.00 2018-12-29 18:50:51.906 363 11491.70 102.58 56809.00 88888.00 2018-12-29 18:50:52.406 363 11491.67 102.50 56809.00 88888.00 2018-12-29 18:50:52.906 363 11491.67 102.45 56808.94 88888.00 2018-12-29 18:50:53.406 363 11491.59 102.40 56808.95 88888.00 2018-12-29 18:50:53.906 363 11491.60 102.38 56808.95 88888.00 2018-12-29 18:50:54.406 363 11491.56 102.38 56808.97 88888.00 2018-12-29 18:50:54.906 363 11491.49 102.34 56808.88 88888.00 2018-12-29 18:50:55.406 363 11491.51 102.37 56808.84 88888.00 2018-12-29 18:50:55.906 363 11491.47 102.36 56808.78 88888.00 2018-12-29 18:50:56.406 363 11491.43 102.36 56808.74 88888.00 2018-12-29 18:50:56.906 363 11491.50 102.30 56808.72 88888.00 2018-12-29 18:50:57.906 363 11491.44 102.29 56808.64 88888.00 2018-12-29 18:50:58.406 363 11491.47 102.27 56808.59 88888.00 2018-12-29 18:50:58.906 363 11491.33 102.29 56808.57 88888.00 2018-12-29 18:50:59.406 363 11491.35 102.29 56808.61 88888.00 2018-12-29 18:50:59.906 363 11491.38 102.31 56808.62 88888.00 2018-12-29 18:51:00.406 363 11491.29 102.30 56808.55 88888.00 2018-12-29 18:51:00.906 363 11491.26 102.29 56808.55 88888.00 2018-12-29 18:51:01.406 363 11491.26 102.27 56808.56 88888.00 2018-12-29 18:51:01.906 363 11491.17 102.23 56808.50 88888.00 2018-12-29 18:51:02.406 363 11491.23 102.23 56808.49 88888.00 2018-12-29 18:51:02.906 363 11491.22 102.16 56808.49 88888.00 2018-12-29 18:51:03.406 363 11491.14 102.17 56808.49 88888.00 2018-12-29 18:51:03.906 363 11491.14 102.17 56808.48 88888.00 2018-12-29 18:51:04.406 363 11491.17 102.09 56808.50 88888.00 2018-12-29 18:51:04.906 363 11491.11 102.12 56808.44 88888.00 2018-12-29 18:51:05.406 363 11491.08 102.16 56808.45 88888.00 2018-12-29 18:51:05.906 363 11491.12 102.19 56808.46 88888.00 2018-12-29 18:51:06.406 363 11491.05 102.13 56808.50 88888.00 2018-12-29 18:51:06.906 363 11491.10 102.08 56808.55 88888.00 2018-12-29 18:51:07.406 363 11491.09 102.00 56808.56 88888.00 2018-12-29 18:51:07.906 363 11491.08 102.00 56808.55 88888.00 2018-12-29 18:51:08.406 363 11491.12 102.05 56808.52 88888.00 2018-12-29 18:51:08.906 363 11491.10 102.04 56808.55 88888.00 2018-12-29 18:51:09.406 363 11491.04 102.03 56808.58 88888.00 2018-12-29 18:51:09.906 363 11491.09 102.05 56808.61 88888.00 2018-12-29 18:51:10.406 363 11491.02 101.99 56808.62 88888.00 2018-12-29 18:51:10.906 363 11490.97 102.05 56808.58 88888.00 2018-12-29 18:51:11.406 363 11491.03 102.06 56808.57 88888.00 2018-12-29 18:51:11.906 363 11490.96 102.05 56808.53 88888.00 2018-12-29 18:51:12.406 363 11490.93 102.09 56808.52 88888.00 2018-12-29 18:51:12.906 363 11491.00 102.03 56808.51 88888.00 2018-12-29 18:51:13.406 363 11490.90 101.95 56808.53 88888.00 2018-12-29 18:51:13.906 363 11490.83 101.95 56808.56 88888.00 2018-12-29 18:51:14.406 363 11490.82 101.91 56808.61 88888.00 2018-12-29 18:51:14.906 363 11490.74 101.84 56808.62 88888.00 2018-12-29 18:51:15.406 363 11490.66 101.78 56808.71 88888.00 2018-12-29 18:51:15.906 363 11490.67 101.77 56808.69 88888.00 2018-12-29 18:51:16.406 363 11490.56 101.74 56808.64 88888.00 2018-12-29 18:51:16.906 363 11490.55 101.77 56808.69 88888.00 2018-12-29 18:51:17.406 363 11490.55 101.81 56808.69 88888.00 2018-12-29 18:51:17.906 363 11490.36 101.79 56808.68 88888.00 2018-12-29 18:51:18.406 363 11490.32 101.78 56808.64 88888.00 2018-12-29 18:51:18.906 363 11490.27 101.72 56808.57 88888.00 2018-12-29 18:51:19.406 363 11490.18 101.74 56808.62 88888.00 2018-12-29 18:51:19.906 363 11490.25 101.75 56808.59 88888.00 2018-12-29 18:51:20.406 363 11490.20 101.69 56808.55 88888.00 2018-12-29 18:51:20.906 363 11490.08 101.65 56808.57 88888.00 2018-12-29 18:51:21.406 363 11490.08 101.59 56808.59 88888.00 2018-12-29 18:51:21.906 363 11490.08 101.59 56808.58 88888.00 2018-12-29 18:51:22.406 363 11489.96 101.56 56808.53 88888.00 2018-12-29 18:51:22.906 363 11489.98 101.57 56808.55 88888.00 2018-12-29 18:51:23.406 363 11489.94 101.56 56808.52 88888.00 2018-12-29 18:51:23.906 363 11489.83 101.50 56808.51 88888.00 2018-12-29 18:51:24.406 363 11489.84 101.50 56808.49 88888.00 2018-12-29 18:51:24.906 363 11489.85 101.44 56808.45 88888.00 2018-12-29 18:51:25.406 363 11489.78 101.50 56808.36 88888.00 2018-12-29 18:51:25.906 363 11489.82 101.50 56808.36 88888.00 2018-12-29 18:51:26.406 363 11489.82 101.45 56808.34 88888.00 2018-12-29 18:51:26.906 363 11489.78 101.44 56808.29 88888.00 2018-12-29 18:51:27.406 363 11489.79 101.43 56808.23 88888.00 2018-12-29 18:51:27.906 363 11489.70 101.43 56808.19 88888.00 2018-12-29 18:51:28.406 363 11489.68 101.43 56808.11 88888.00 2018-12-29 18:51:29.406 363 11489.64 101.38 56808.11 88888.00 2018-12-29 18:51:29.906 363 11489.58 101.31 56808.05 88888.00 2018-12-29 18:51:30.406 363 11489.62 101.32 56808.01 88888.00 2018-12-29 18:51:30.906 363 11489.56 101.25 56808.01 88888.00 2018-12-29 18:51:31.406 363 11489.56 101.24 56808.01 88888.00 2018-12-29 18:51:31.906 363 11489.58 101.18 56808.04 88888.00 2018-12-29 18:51:32.406 363 11489.57 101.11 56807.99 88888.00 2018-12-29 18:51:32.906 363 11489.59 101.17 56807.94 88888.00 2018-12-29 18:51:33.406 363 11489.62 101.24 56807.93 88888.00 2018-12-29 18:51:33.906 363 11489.54 101.22 56807.88 88888.00 2018-12-29 18:51:34.406 363 11489.52 101.22 56807.86 88888.00 2018-12-29 18:51:34.906 363 11489.52 101.20 56807.84 88888.00 2018-12-29 18:51:35.406 363 11489.47 101.10 56807.87 88888.00 2018-12-29 18:51:35.906 363 11489.45 101.13 56807.88 88888.00 2018-12-29 18:51:36.406 363 11489.50 101.07 56807.84 88888.00 2018-12-29 18:51:36.906 363 11489.50 101.04 56807.81 88888.00 2018-12-29 18:51:37.406 363 11489.50 101.03 56807.79 88888.00 2018-12-29 18:51:37.906 363 11489.52 100.98 56807.75 88888.00 2018-12-29 18:51:38.406 363 11489.51 100.87 56807.79 88888.00 2018-12-29 18:51:39.406 363 11489.45 100.84 56807.78 88888.00 2018-12-29 18:51:39.906 363 11489.38 100.88 56807.79 88888.00 2018-12-29 18:51:40.406 363 11489.44 100.89 56807.80 88888.00 2018-12-29 18:51:40.906 363 11489.47 100.86 56807.76 88888.00 2018-12-29 18:51:41.406 363 11489.36 100.86 56807.73 88888.00 2018-12-29 18:51:41.906 363 11489.36 100.82 56807.80 88888.00 2018-12-29 18:51:42.406 363 11489.31 100.72 56807.76 88888.00 2018-12-29 18:51:42.906 363 11489.27 100.73 56807.74 88888.00 2018-12-29 18:51:43.406 363 11489.28 100.75 56807.73 88888.00 2018-12-29 18:51:43.906 363 11489.18 100.76 56807.72 88888.00 2018-12-29 18:51:44.406 363 11489.18 100.80 56807.72 88888.00 2018-12-29 18:51:44.906 363 11489.24 100.74 56807.68 88888.00 2018-12-29 18:51:45.406 363 11489.15 100.66 56807.68 88888.00 2018-12-29 18:51:45.906 363 11489.09 100.64 56807.71 88888.00 2018-12-29 18:51:46.406 363 11489.10 100.57 56807.72 88888.00 2018-12-29 18:51:46.906 363 11489.06 100.55 56807.69 88888.00 2018-12-29 18:51:47.406 363 11489.01 100.64 56807.76 88888.00 2018-12-29 18:51:47.906 363 11489.07 100.63 56807.68 88888.00 2018-12-29 18:51:48.406 363 11488.93 100.56 56807.62 88888.00 2018-12-29 18:51:48.906 363 11488.95 100.57 56807.65 88888.00 2018-12-29 18:51:49.406 363 11488.95 100.55 56807.65 88888.00 2018-12-29 18:51:49.906 363 11488.85 100.52 56807.60 88888.00 2018-12-29 18:51:50.406 363 11488.88 100.50 56807.59 88888.00 2018-12-29 18:51:50.906 363 11488.86 100.42 56807.53 88888.00 2018-12-29 18:51:51.406 363 11488.81 100.32 56807.47 88888.00 2018-12-29 18:51:51.906 363 11488.86 100.23 56807.49 88888.00 2018-12-29 18:51:52.406 363 11488.83 100.19 56807.46 88888.00 2018-12-29 18:51:52.906 363 11488.76 100.16 56807.41 88888.00 2018-12-29 18:51:53.406 363 11488.78 100.14 56807.37 88888.00 2018-12-29 18:51:53.906 363 11488.72 100.07 56807.34 88888.00 2018-12-29 18:51:54.406 363 11488.67 100.08 56807.27 88888.00 2018-12-29 18:51:54.906 363 11488.72 100.07 56807.22 88888.00 2018-12-29 18:51:55.406 363 11488.72 100.08 56807.20 88888.00 2018-12-29 18:51:55.906 363 11488.59 100.15 56807.20 88888.00 2018-12-29 18:51:56.406 363 11488.64 100.12 56807.18 88888.00 2018-12-29 18:51:56.906 363 11488.65 100.04 56807.17 88888.00 2018-12-29 18:51:57.406 363 11488.55 100.00 56807.12 88888.00 2018-12-29 18:51:57.906 363 11488.54 100.00 56807.07 88888.00 2018-12-29 18:51:58.406 363 11488.50 99.99 56807.02 88888.00 2018-12-29 18:51:58.906 363 11488.52 99.93 56807.04 88888.00 2018-12-29 18:51:59.406 363 11488.53 99.94 56806.96 88888.00 2018-12-29 18:51:59.906 363 11488.46 99.92 56806.98 88888.00 2018-12-29 18:52:00.406 363 11488.44 99.96 56806.91 88888.00 2018-12-29 18:52:00.906 363 11488.48 100.00 56806.88 88888.00 2018-12-29 18:52:01.406 363 11488.40 99.93 56806.83 88888.00 2018-12-29 18:52:01.906 363 11488.43 99.95 56806.80 88888.00 2018-12-29 18:52:02.406 363 11488.47 100.04 56806.79 88888.00 2018-12-29 18:52:02.906 363 11488.44 100.02 56806.73 88888.00 2018-12-29 18:52:03.406 363 11488.44 100.06 56806.73 88888.00 2018-12-29 18:52:03.906 363 11488.48 100.07 56806.78 88888.00 2018-12-29 18:52:04.406 363 11488.43 100.02 56806.75 88888.00 2018-12-29 18:52:04.906 363 11488.44 100.01 56806.77 88888.00 2018-12-29 18:52:05.406 363 11488.46 100.04 56806.70 88888.00 2018-12-29 18:52:05.906 363 11488.40 100.05 56806.69 88888.00 2018-12-29 18:52:06.406 363 11488.34 100.02 56806.71 88888.00 2018-12-29 18:52:06.906 363 11488.40 99.98 56806.66 88888.00 2018-12-29 18:52:07.406 363 11488.34 99.95 56806.67 88888.00 2018-12-29 18:52:07.906 363 11488.45 99.93 56806.70 88888.00 2018-12-29 18:52:08.406 363 11488.39 99.85 56806.70 88888.00 2018-12-29 18:52:08.906 363 11488.33 99.80 56806.75 88888.00 2018-12-29 18:52:09.406 363 11488.43 99.80 56806.72 88888.00 2018-12-29 18:52:09.906 363 11488.41 99.74 56806.72 88888.00 2018-12-29 18:52:10.906 363 11488.37 99.73 56806.70 88888.00 2018-12-29 18:52:11.406 363 11488.38 99.74 56806.72 88888.00 2018-12-29 18:52:11.906 363 11488.38 99.77 56806.76 88888.00 2018-12-29 18:52:12.406 363 11488.39 99.74 56806.82 88888.00 2018-12-29 18:52:12.906 363 11488.34 99.73 56806.83 88888.00 2018-12-29 18:52:13.406 363 11488.32 99.66 56806.86 88888.00 2018-12-29 18:52:13.906 363 11488.41 99.65 56806.82 88888.00 2018-12-29 18:52:14.406 363 11488.36 99.61 56806.78 88888.00 2018-12-29 18:52:14.906 363 11488.26 99.62 56806.83 88888.00 2018-12-29 18:52:15.406 363 11488.33 99.61 56806.82 88888.00 2018-12-29 18:52:15.907 363 11488.29 99.58 56806.80 88888.00 2018-12-29 18:52:16.407 363 11488.26 99.53 56806.89 88888.00 2018-12-29 18:52:16.907 363 11488.34 99.53 56806.95 88888.00 2018-12-29 18:52:17.407 363 11488.26 99.51 56806.96 88888.00 2018-12-29 18:52:17.907 363 11488.24 99.48 56806.91 88888.00 2018-12-29 18:52:18.907 363 11488.25 99.34 56807.01 88888.00 2018-12-29 18:52:19.407 363 11488.20 99.37 56806.99 88888.00 2018-12-29 18:52:19.907 363 11488.22 99.36 56806.95 88888.00 2018-12-29 18:52:20.407 363 11488.15 99.37 56806.98 88888.00 2018-12-29 18:52:20.907 363 11488.20 99.40 56806.97 88888.00 2018-12-29 18:52:21.407 363 11488.18 99.39 56807.04 88888.00 2018-12-29 18:52:21.907 363 11488.17 99.38 56807.05 88888.00 2018-12-29 18:52:22.407 363 11488.17 99.38 56807.05 88888.00 2018-12-29 18:52:22.907 363 11488.20 99.34 56807.01 88888.00 2018-12-29 18:52:23.407 363 11488.18 99.37 56806.97 88888.00 2018-12-29 18:52:23.907 363 11488.20 99.32 56807.01 88888.00 2018-12-29 18:52:24.407 363 11488.16 99.23 56807.02 88888.00 2018-12-29 18:52:24.907 363 11488.10 99.21 56807.12 88888.00 2018-12-29 18:52:25.407 363 11488.12 99.24 56807.16 88888.00 2018-12-29 18:52:25.907 363 11488.06 99.25 56807.12 88888.00 2018-12-29 18:52:26.407 363 11488.12 99.20 56807.17 88888.00 2018-12-29 18:52:26.907 363 11488.15 99.18 56807.20 88888.00 2018-12-29 18:52:27.407 363 11488.12 99.18 56807.23 88888.00 2018-12-29 18:52:27.907 363 11488.12 99.23 56807.29 88888.00 2018-12-29 18:52:28.407 363 11488.16 99.18 56807.23 88888.00 2018-12-29 18:52:28.907 363 11488.04 99.17 56807.25 88888.00 2018-12-29 18:52:29.407 363 11488.04 99.18 56807.37 88888.00 2018-12-29 18:52:29.907 363 11488.12 99.20 56807.41 88888.00 2018-12-29 18:52:30.407 363 11488.04 99.14 56807.41 88888.00 2018-12-29 18:52:30.907 363 11488.05 99.14 56807.44 88888.00 2018-12-29 18:52:31.407 363 11488.08 99.17 56807.48 88888.00 2018-12-29 18:52:31.907 363 11488.02 99.20 56807.48 88888.00 2018-12-29 18:52:32.407 363 11487.99 99.23 56807.52 88888.00 2018-12-29 18:52:32.907 363 11488.06 99.19 56807.55 88888.00 2018-12-29 18:52:33.407 363 11487.97 99.23 56807.57 88888.00 2018-12-29 18:52:33.907 363 11488.01 99.24 56807.59 88888.00 2018-12-29 18:52:34.407 363 11488.06 99.21 56807.62 88888.00 2018-12-29 18:52:34.907 363 11487.94 99.20 56807.73 88888.00 2018-12-29 18:52:35.407 363 11487.94 99.21 56807.73 88888.00 2018-12-29 18:52:35.907 363 11487.98 99.17 56807.84 88888.00 2018-12-29 18:52:36.407 363 11487.96 99.23 56807.81 88888.00 2018-12-29 18:52:36.907 363 11487.97 99.24 56807.85 88888.00 2018-12-29 18:52:37.407 363 11487.97 99.18 56807.87 88888.00 2018-12-29 18:52:37.907 363 11487.95 99.21 56807.85 88888.00 2018-12-29 18:52:38.407 363 11487.99 99.20 56807.86 88888.00 2018-12-29 18:52:38.907 363 11487.94 99.14 56807.88 88888.00 2018-12-29 18:52:39.407 363 11487.87 99.19 56807.98 88888.00 2018-12-29 18:52:39.907 363 11487.96 99.19 56808.04 88888.00 2018-12-29 18:52:40.407 363 11487.92 99.18 56807.99 88888.00 2018-12-29 18:52:40.907 363 11487.88 99.19 56808.00 88888.00 2018-12-29 18:52:41.407 363 11487.89 99.21 56808.11 88888.00 2018-12-29 18:52:41.907 363 11487.81 99.16 56808.12 88888.00 2018-12-29 18:52:42.407 363 11487.82 99.19 56808.12 88888.00 2018-12-29 18:52:42.907 363 11487.84 99.23 56808.17 88888.00 2018-12-29 18:52:43.407 363 11487.76 99.18 56808.17 88888.00 2018-12-29 18:52:43.907 363 11487.77 99.17 56808.21 88888.00 2018-12-29 18:52:44.407 363 11487.83 99.13 56808.21 88888.00 2018-12-29 18:52:44.907 363 11487.78 99.11 56808.18 88888.00 2018-12-29 18:52:45.407 363 11487.77 99.12 56808.18 88888.00 2018-12-29 18:52:45.907 363 11487.77 99.11 56808.17 88888.00 2018-12-29 18:52:46.407 363 11487.72 99.07 56808.23 88888.00 2018-12-29 18:52:46.907 363 11487.76 99.05 56808.20 88888.00 2018-12-29 18:52:47.407 363 11487.78 99.05 56808.24 88888.00 2018-12-29 18:52:47.907 363 11487.69 99.05 56808.30 88888.00 2018-12-29 18:52:48.407 363 11487.75 99.00 56808.34 88888.00 2018-12-29 18:52:48.907 363 11487.81 99.03 56808.39 88888.00 2018-12-29 18:52:49.407 363 11487.72 99.03 56808.33 88888.00 2018-12-29 18:52:49.907 363 11487.71 98.99 56808.34 88888.00 2018-12-29 18:52:50.407 363 11487.68 98.99 56808.32 88888.00 2018-12-29 18:52:50.907 363 11487.60 98.99 56808.32 88888.00 2018-12-29 18:52:51.407 363 11487.65 99.00 56808.36 88888.00 2018-12-29 18:52:52.407 363 11487.56 98.92 56808.25 88888.00 2018-12-29 18:52:52.907 363 11487.62 98.91 56808.18 88888.00 2018-12-29 18:52:53.407 363 11487.53 98.90 56808.20 88888.00 2018-12-29 18:52:53.907 363 11487.44 98.86 56808.17 88888.00 2018-12-29 18:52:54.407 363 11487.54 98.84 56808.16 88888.00 2018-12-29 18:52:54.907 363 11487.49 98.83 56808.17 88888.00 2018-12-29 18:52:55.407 363 11487.44 98.82 56808.16 88888.00 2018-12-29 18:52:55.907 363 11487.53 98.82 56808.17 88888.00 2018-12-29 18:52:56.407 363 11487.48 98.77 56808.19 88888.00 2018-12-29 18:52:56.907 363 11487.48 98.80 56808.25 88888.00 2018-12-29 18:52:57.407 363 11487.51 98.87 56808.25 88888.00 2018-12-29 18:52:57.907 363 11487.46 98.86 56808.16 88888.00 2018-12-29 18:52:58.407 363 11487.46 98.80 56808.18 88888.00 2018-12-29 18:52:58.907 363 11487.51 98.76 56808.24 88888.00 2018-12-29 18:52:59.407 363 11487.44 98.75 56808.21 88888.00 2018-12-29 18:52:59.907 363 11487.41 98.76 56808.17 88888.00 2018-12-29 18:53:00.407 363 11487.54 98.75 56808.21 88888.00 2018-12-29 18:53:00.907 363 11487.50 98.76 56808.23 88888.00 2018-12-29 18:53:01.407 363 11487.57 98.79 56808.23 88888.00 2018-12-29 18:53:01.907 363 11487.60 98.70 56808.30 88888.00 2018-12-29 18:53:02.407 363 11487.51 98.75 56808.30 88888.00 2018-12-29 18:53:02.907 363 11487.63 98.84 56808.31 88888.00 2018-12-29 18:53:03.407 363 11487.62 98.87 56808.36 88888.00 2018-12-29 18:53:03.907 363 11487.60 98.86 56808.38 88888.00 2018-12-29 18:53:04.407 363 11487.60 98.84 56808.39 88888.00 2018-12-29 18:53:04.907 363 11487.61 98.83 56808.42 88888.00 2018-12-29 18:53:05.407 363 11487.56 98.78 56808.39 88888.00 2018-12-29 18:53:05.907 363 11487.63 98.82 56808.44 88888.00 2018-12-29 18:53:06.407 363 11487.61 98.79 56808.46 88888.00 2018-12-29 18:53:06.907 363 11487.55 98.80 56808.45 88888.00 2018-12-29 18:53:07.407 363 11487.64 98.83 56808.48 88888.00 2018-12-29 18:53:07.907 363 11487.67 98.82 56808.46 88888.00 2018-12-29 18:53:08.407 363 11487.71 98.86 56808.40 88888.00 2018-12-29 18:53:08.907 363 11487.79 98.85 56808.42 88888.00 2018-12-29 18:53:09.407 363 11487.70 98.79 56808.46 88888.00 2018-12-29 18:53:09.907 363 11487.67 98.79 56808.48 88888.00 2018-12-29 18:53:10.407 363 11487.74 98.86 56808.52 88888.00 2018-12-29 18:53:10.907 363 11487.68 98.87 56808.48 88888.00 2018-12-29 18:53:11.407 363 11487.71 98.89 56808.56 88888.00 2018-12-29 18:53:11.907 363 11487.79 98.90 56808.59 88888.00 2018-12-29 18:53:12.407 363 11487.79 98.87 56808.61 88888.00 2018-12-29 18:53:12.907 363 11487.87 98.89 56808.61 88888.00 2018-12-29 18:53:13.407 363 11487.98 98.90 56808.56 88888.00 2018-12-29 18:53:13.907 363 11487.99 98.89 56808.56 88888.00 2018-12-29 18:53:14.407 363 11488.01 98.97 56808.61 88888.00 2018-12-29 18:53:14.907 363 11488.08 99.00 56808.61 88888.00 2018-12-29 18:53:15.407 363 11488.05 99.00 56808.64 88888.00 2018-12-29 18:53:15.907 363 11488.12 99.03 56808.71 88888.00 2018-12-29 18:53:16.407 363 11488.22 99.09 56808.75 88888.00 2018-12-29 18:53:16.907 363 11488.16 99.13 56808.75 88888.00 2018-12-29 18:53:17.407 363 11488.19 99.16 56808.82 88888.00 2018-12-29 18:53:17.907 363 11488.20 99.18 56808.84 88888.00 2018-12-29 18:53:18.407 363 11488.16 99.17 56808.95 88888.00 2018-12-29 18:53:18.907 363 11488.30 99.21 56808.97 88888.00 2018-12-29 18:53:19.407 363 11488.31 99.25 56808.95 88888.00 2018-12-29 18:53:19.907 363 11488.29 99.27 56809.01 88888.00 2018-12-29 18:53:20.407 363 11488.36 99.31 56809.03 88888.00 2018-12-29 18:53:20.907 363 11488.31 99.28 56809.08 88888.00 2018-12-29 18:53:21.407 363 11488.30 99.34 56809.17 88888.00 2018-12-29 18:53:21.907 363 11488.36 99.38 56809.25 88888.00 2018-12-29 18:53:22.407 363 11488.34 99.37 56809.22 88888.00 2018-12-29 18:53:22.907 363 11488.34 99.37 56809.32 88888.00 2018-12-29 18:53:23.907 363 11488.24 99.39 56809.46 88888.00 2018-12-29 18:53:24.407 363 11488.22 99.46 56809.48 88888.00 2018-12-29 18:53:24.907 363 11488.27 99.43 56809.53 88888.00 2018-12-29 18:53:25.407 363 11488.26 99.41 56809.54 88888.00 2018-12-29 18:53:25.907 363 11488.19 99.44 56809.58 88888.00 2018-12-29 18:53:26.407 363 11488.25 99.40 56809.67 88888.00 2018-12-29 18:53:26.907 363 11488.19 99.41 56809.73 88888.00 2018-12-29 18:53:27.407 363 11488.22 99.43 56809.71 88888.00 2018-12-29 18:53:27.907 363 11488.18 99.44 56809.74 88888.00 2018-12-29 18:53:28.407 363 11488.12 99.46 56809.78 88888.00 2018-12-29 18:53:28.907 363 11488.16 99.44 56809.78 88888.00 2018-12-29 18:53:29.407 363 11488.18 99.44 56809.83 88888.00 2018-12-29 18:53:29.907 363 11488.09 99.53 56809.88 88888.00 2018-12-29 18:53:30.407 363 11488.06 99.54 56809.87 88888.00 2018-12-29 18:53:30.907 363 11488.05 99.51 56809.85 88888.00 2018-12-29 18:53:31.907 363 11488.11 99.48 56809.80 88888.00 2018-12-29 18:53:32.407 363 11488.09 99.50 56809.88 88888.00 2018-12-29 18:53:32.907 363 11488.01 99.51 56809.88 88888.00 2018-12-29 18:53:33.407 363 11488.04 99.47 56809.90 88888.00 2018-12-29 18:53:33.907 363 11487.96 99.53 56809.90 88888.00 2018-12-29 18:53:34.407 363 11487.91 99.55 56809.96 88888.00 2018-12-29 18:53:34.907 363 11487.91 99.58 56809.94 88888.00 2018-12-29 18:53:35.407 363 11487.92 99.55 56809.88 88888.00 2018-12-29 18:53:35.907 363 11487.89 99.52 56809.87 88888.00 2018-12-29 18:53:36.407 363 11487.92 99.54 56809.92 88888.00 2018-12-29 18:53:36.907 363 11487.94 99.52 56809.97 88888.00 2018-12-29 18:53:37.407 363 11487.89 99.52 56809.93 88888.00 2018-12-29 18:53:37.907 363 11487.95 99.52 56809.88 88888.00 2018-12-29 18:53:38.407 363 11487.90 99.48 56809.85 88888.00 2018-12-29 18:53:38.907 363 11487.85 99.53 56809.86 88888.00 2018-12-29 18:53:39.407 363 11487.95 99.52 56809.83 88888.00 2018-12-29 18:53:39.907 363 11487.91 99.52 56809.80 88888.00 2018-12-29 18:53:40.407 363 11487.91 99.57 56809.78 88888.00 2018-12-29 18:53:40.907 363 11488.03 99.54 56809.72 88888.00 2018-12-29 18:53:41.907 363 11487.97 99.53 56809.73 88888.00 2018-12-29 18:53:42.407 363 11488.05 99.53 56809.78 88888.00 2018-12-29 18:53:42.907 363 11487.97 99.47 56809.77 88888.00 2018-12-29 18:53:43.407 363 11487.96 99.50 56809.73 88888.00 2018-12-29 18:53:43.907 363 11488.10 99.45 56809.74 88888.00 2018-12-29 18:53:44.407 363 11488.09 99.46 56809.71 88888.00 2018-12-29 18:53:44.907 363 11488.16 99.44 56809.72 88888.00 2018-12-29 18:53:45.407 363 11488.15 99.39 56809.64 88888.00 2018-12-29 18:53:45.907 363 11488.12 99.51 56809.64 88888.00 2018-12-29 18:53:46.407 363 11488.22 99.58 56809.66 88888.00 2018-12-29 18:53:46.907 363 11488.26 99.51 56809.64 88888.00 2018-12-29 18:53:47.407 363 11488.20 99.51 56809.58 88888.00 2018-12-29 18:53:47.907 363 11488.25 99.52 56809.56 88888.00 2018-12-29 18:53:48.407 363 11488.30 99.53 56809.58 88888.00 2018-12-29 18:53:48.907 363 11488.31 99.60 56809.65 88888.00 2018-12-29 18:53:49.407 363 11488.38 99.65 56809.65 88888.00 2018-12-29 18:53:49.907 363 11488.40 99.62 56809.59 88888.00 2018-12-29 18:53:50.407 363 11488.34 99.60 56809.60 88888.00 2018-12-29 18:53:50.907 363 11488.41 99.64 56809.60 88888.00 2018-12-29 18:53:51.407 363 11488.37 99.66 56809.58 88888.00 2018-12-29 18:53:51.907 363 11488.48 99.73 56809.51 88888.00 2018-12-29 18:53:52.407 363 11488.54 99.74 56809.51 88888.00 2018-12-29 18:53:52.907 363 11488.50 99.71 56809.53 88888.00 2018-12-29 18:53:53.407 363 11488.52 99.72 56809.53 88888.00 2018-12-29 18:53:53.907 363 11488.51 99.72 56809.62 88888.00 2018-12-29 18:53:54.407 363 11488.44 99.74 56809.60 88888.00 2018-12-29 18:53:54.907 363 11488.44 99.75 56809.64 88888.00 2018-12-29 18:53:55.407 363 11488.51 99.77 56809.64 88888.00 2018-12-29 18:53:55.907 363 11488.53 99.74 56809.71 88888.00 2018-12-29 18:53:56.407 363 11488.46 99.73 56809.72 88888.00 2018-12-29 18:53:56.907 363 11488.52 99.75 56809.71 88888.00 2018-12-29 18:53:57.407 363 11488.48 99.82 56809.67 88888.00 2018-12-29 18:53:57.907 363 11488.50 99.85 56809.65 88888.00 2018-12-29 18:53:58.407 363 11488.54 99.79 56809.66 88888.00 2018-12-29 18:53:58.907 363 11488.51 99.75 56809.68 88888.00 2018-12-29 18:53:59.407 363 11488.55 99.81 56809.71 88888.00 2018-12-29 18:53:59.907 363 11488.55 99.82 56809.68 88888.00 2018-12-29 18:54:00.407 363 11488.47 99.81 56809.66 88888.00 2018-12-29 18:54:00.907 363 11488.51 99.82 56809.64 88888.00 2018-12-29 18:54:01.407 363 11488.50 99.75 56809.60 88888.00 2018-12-29 18:54:01.907 363 11488.43 99.73 56809.66 88888.00 2018-12-29 18:54:02.407 363 11488.43 99.74 56809.65 88888.00 2018-12-29 18:54:02.907 363 11488.45 99.75 56809.56 88888.00 2018-12-29 18:54:03.407 363 11488.47 99.70 56809.55 88888.00 2018-12-29 18:54:03.907 363 11488.47 99.71 56809.52 88888.00 2018-12-29 18:54:04.407 363 11488.40 99.72 56809.54 88888.00 2018-12-29 18:54:05.407 363 11488.50 99.74 56809.48 88888.00 2018-12-29 18:54:05.907 363 11488.44 99.71 56809.48 88888.00 2018-12-29 18:54:06.407 363 11488.40 99.66 56809.46 88888.00 2018-12-29 18:54:06.907 363 11488.46 99.64 56809.45 88888.00 2018-12-29 18:54:07.407 363 11488.44 99.58 56809.41 88888.00 2018-12-29 18:54:07.907 363 11488.40 99.59 56809.34 88888.00 2018-12-29 18:54:08.407 363 11488.52 99.60 56809.33 88888.00 2018-12-29 18:54:08.907 363 11488.46 99.54 56809.32 88888.00 2018-12-29 18:54:09.407 363 11488.46 99.53 56809.29 88888.00 2018-12-29 18:54:09.907 363 11488.55 99.54 56809.27 88888.00 2018-12-29 18:54:10.407 363 11488.52 99.53 56809.26 88888.00 2018-12-29 18:54:10.907 363 11488.48 99.51 56809.22 88888.00 2018-12-29 18:54:11.407 363 11488.48 99.45 56809.15 88888.00 2018-12-29 18:54:11.907 363 11488.47 99.44 56809.07 88888.00 2018-12-29 18:54:12.407 363 11488.52 99.47 56808.98 88888.00 2018-12-29 18:54:12.907 363 11488.61 99.45 56808.94 88888.00 2018-12-29 18:54:13.407 363 11488.54 99.40 56808.94 88888.00 2018-12-29 18:54:13.907 363 11488.60 99.39 56808.82 88888.00 2018-12-29 18:54:14.407 363 11488.61 99.34 56808.81 88888.00 2018-12-29 18:54:15.408 363 11488.60 99.37 56808.78 88888.00 2018-12-29 18:54:15.908 363 11488.61 99.32 56808.74 88888.00 2018-12-29 18:54:16.408 363 11488.55 99.26 56808.64 88888.00 2018-12-29 18:54:16.908 363 11488.57 99.26 56808.59 88888.00 2018-12-29 18:54:17.408 363 11488.58 99.19 56808.56 88888.00 2018-12-29 18:54:17.908 363 11488.57 99.21 56808.49 88888.00 2018-12-29 18:54:18.408 363 11488.60 99.19 56808.44 88888.00 2018-12-29 18:54:18.908 363 11488.64 99.17 56808.40 88888.00 2018-12-29 18:54:19.408 363 11488.57 99.19 56808.38 88888.00 2018-12-29 18:54:19.908 363 11488.65 99.14 56808.32 88888.00 2018-12-29 18:54:20.408 363 11488.62 99.12 56808.30 88888.00 2018-12-29 18:54:20.908 363 11488.54 99.11 56808.24 88888.00 2018-12-29 18:54:21.408 363 11488.59 99.07 56808.18 88888.00 2018-12-29 18:54:21.908 363 11488.59 99.09 56808.16 88888.00 2018-12-29 18:54:22.408 363 11488.58 99.09 56808.13 88888.00 2018-12-29 18:54:22.908 363 11488.62 99.09 56808.10 88888.00 2018-12-29 18:54:23.408 363 11488.60 99.04 56808.17 88888.00 2018-12-29 18:54:23.908 363 11488.57 99.11 56808.16 88888.00 2018-12-29 18:54:24.408 363 11488.65 99.14 56808.14 88888.00 2018-12-29 18:54:24.908 363 11488.65 99.18 56808.17 88888.00 2018-12-29 18:54:25.408 363 11488.62 99.20 56808.18 88888.00 2018-12-29 18:54:25.908 363 11488.66 99.25 56808.18 88888.00 2018-12-29 18:54:26.408 363 11488.54 99.24 56808.13 88888.00 2018-12-29 18:54:26.908 363 11488.54 99.24 56808.18 88888.00 2018-12-29 18:54:27.408 363 11488.60 99.32 56808.34 88888.00 2018-12-29 18:54:27.908 363 11488.55 99.32 56808.36 88888.00 2018-12-29 18:54:28.408 363 11488.50 99.37 56808.39 88888.00 2018-12-29 18:54:28.908 363 11488.52 99.38 56808.53 88888.00 2018-12-29 18:54:29.408 363 11488.43 99.37 56808.63 88888.00 2018-12-29 18:54:29.908 363 11488.41 99.41 56808.63 88888.00 2018-12-29 18:54:30.408 363 11488.45 99.44 56808.62 88888.00 2018-12-29 18:54:30.908 363 11488.40 99.47 56808.71 88888.00 2018-12-29 18:54:31.408 363 11488.41 99.51 56808.81 88888.00 2018-12-29 18:54:31.908 363 11488.40 99.52 56808.93 88888.00 2018-12-29 18:54:32.408 363 11488.30 99.52 56808.96 88888.00 2018-12-29 18:54:32.908 363 11488.31 99.53 56808.97 88888.00 2018-12-29 18:54:33.408 363 11488.34 99.55 56808.98 88888.00 2018-12-29 18:54:33.908 363 11488.31 99.58 56809.07 88888.00 2018-12-29 18:54:34.408 363 11488.37 99.64 56809.10 88888.00 2018-12-29 18:54:34.908 363 11488.39 99.59 56809.13 88888.00 2018-12-29 18:54:35.408 363 11488.32 99.55 56809.16 88888.00 2018-12-29 18:54:35.908 363 11488.37 99.64 56809.23 88888.00 2018-12-29 18:54:36.408 363 11488.41 99.61 56809.20 88888.00 2018-12-29 18:54:36.908 363 11488.40 99.60 56809.20 88888.00 2018-12-29 18:54:37.408 363 11488.47 99.64 56809.19 88888.00 2018-12-29 18:54:37.908 363 11488.46 99.67 56809.20 88888.00 2018-12-29 18:54:38.408 363 11488.44 99.70 56809.15 88888.00 2018-12-29 18:54:38.908 363 11488.53 99.66 56809.08 88888.00 2018-12-29 18:54:39.408 363 11488.58 99.65 56809.00 88888.00 2018-12-29 18:54:39.908 363 11488.59 99.66 56808.96 88888.00 2018-12-29 18:54:40.408 363 11488.73 99.72 56808.95 88888.00 2018-12-29 18:54:40.908 363 11488.74 99.75 56808.93 88888.00 2018-12-29 18:54:41.408 363 11488.73 99.72 56808.95 88888.00 2018-12-29 18:54:41.908 363 11488.86 99.74 56808.85 88888.00 2018-12-29 18:54:42.408 363 11488.90 99.77 56808.76 88888.00 2018-12-29 18:54:42.908 363 11488.94 99.84 56808.71 88888.00 2018-12-29 18:54:43.408 363 11489.06 99.86 56808.72 88888.00 2018-12-29 18:54:43.908 363 11489.09 99.88 56808.71 88888.00 2018-12-29 18:54:44.408 363 11489.15 99.94 56808.74 88888.00 2018-12-29 18:54:44.908 363 11489.34 99.91 56808.72 88888.00 2018-12-29 18:54:45.408 363 11489.33 99.92 56808.65 88888.00 2018-12-29 18:54:45.908 363 11489.36 100.04 56808.69 88888.00 2018-12-29 18:54:46.908 363 11489.45 100.08 56808.76 88888.00 2018-12-29 18:54:47.408 363 11489.52 100.16 56808.78 88888.00 2018-12-29 18:54:47.908 363 11489.68 100.21 56808.81 88888.00 2018-12-29 18:54:48.408 363 11489.73 100.29 56808.85 88888.00 2018-12-29 18:54:48.908 363 11489.80 100.38 56808.93 88888.00 2018-12-29 18:54:49.408 363 11489.87 100.42 56808.95 88888.00 2018-12-29 18:54:49.908 363 11489.80 100.46 56809.02 88888.00 2018-12-29 18:54:50.408 363 11489.85 100.54 56809.08 88888.00 2018-12-29 18:54:50.908 363 11489.94 100.61 56809.13 88888.00 2018-12-29 18:54:51.408 363 11489.91 100.64 56809.17 88888.00 2018-12-29 18:54:51.908 363 11490.01 100.69 56809.29 88888.00 2018-12-29 18:54:52.408 363 11490.06 100.73 56809.34 88888.00 2018-12-29 18:54:52.908 363 11490.01 100.72 56809.43 88888.00 2018-12-29 18:54:53.408 363 11490.07 100.74 56809.56 88888.00 2018-12-29 18:54:53.908 363 11490.10 100.80 56809.67 88888.00 2018-12-29 18:54:54.408 363 11490.11 100.84 56809.83 88888.00 2018-12-29 18:54:54.908 363 11490.22 100.90 56809.92 88888.00 2018-12-29 18:54:55.408 363 11490.25 100.93 56810.00 88888.00 2018-12-29 18:54:55.908 363 11490.32 101.01 56810.12 88888.00 2018-12-29 18:54:56.408 363 11490.45 100.97 56810.17 88888.00 2018-12-29 18:54:56.908 363 11490.49 101.00 56810.18 88888.00 2018-12-29 18:54:57.408 363 11490.43 101.00 56810.25 88888.00 2018-12-29 18:54:57.908 363 11490.48 101.02 56810.38 88888.00 2018-12-29 18:54:58.408 363 11490.47 101.07 56810.48 88888.00 2018-12-29 18:54:58.908 363 11490.52 101.15 56810.58 88888.00 2018-12-29 18:54:59.408 363 11490.59 101.22 56810.64 88888.00 2018-12-29 18:54:59.908 363 11490.62 101.22 56810.67 88888.00 2018-12-29 18:55:00.408 363 11490.63 101.17 56810.68 88888.00 2018-12-29 18:55:00.908 363 11490.73 101.13 56810.73 88888.00 2018-12-29 18:55:01.408 363 11490.68 101.14 56810.83 88888.00 2018-12-29 18:55:01.908 363 11490.69 101.20 56810.90 88888.00 2018-12-29 18:55:02.408 363 11490.75 101.17 56810.96 88888.00 2018-12-29 18:55:02.908 363 11490.70 101.22 56810.99 88888.00 2018-12-29 18:55:03.408 363 11490.83 101.31 56811.00 88888.00 2018-12-29 18:55:03.908 363 11490.89 101.24 56811.06 88888.00 2018-12-29 18:55:04.908 363 11490.83 101.23 56811.13 88888.00 2018-12-29 18:55:05.408 363 11490.86 101.22 56811.10 88888.00 2018-12-29 18:55:05.908 363 11490.80 101.27 56811.15 88888.00 2018-12-29 18:55:06.408 363 11490.81 101.34 56811.15 88888.00 2018-12-29 18:55:06.908 363 11490.79 101.30 56811.06 88888.00 2018-12-29 18:55:07.408 363 11490.70 101.34 56811.10 88888.00 2018-12-29 18:55:07.908 363 11490.76 101.35 56811.13 88888.00 2018-12-29 18:55:08.408 363 11490.81 101.31 56811.18 88888.00 2018-12-29 18:55:08.908 363 11490.76 101.30 56811.24 88888.00 2018-12-29 18:55:09.408 363 11490.79 101.30 56811.24 88888.00 2018-12-29 18:55:09.908 363 11490.77 101.32 56811.25 88888.00 2018-12-29 18:55:10.408 363 11490.69 101.37 56811.29 88888.00 2018-12-29 18:55:10.908 363 11490.73 101.40 56811.33 88888.00 2018-12-29 18:55:11.408 363 11490.70 101.40 56811.29 88888.00 2018-12-29 18:55:11.908 363 11490.65 101.43 56811.26 88888.00 2018-12-29 18:55:12.408 363 11490.67 101.43 56811.24 88888.00 2018-12-29 18:55:12.908 363 11490.61 101.48 56811.25 88888.00 2018-12-29 18:55:13.408 363 11490.62 101.48 56811.31 88888.00 2018-12-29 18:55:13.908 363 11490.68 101.50 56811.31 88888.00 2018-12-29 18:55:14.408 363 11490.66 101.51 56811.33 88888.00 2018-12-29 18:55:14.908 363 11490.60 101.63 56811.39 88888.00 2018-12-29 18:55:15.408 363 11490.61 101.65 56811.41 88888.00 2018-12-29 18:55:15.908 363 11490.56 101.64 56811.41 88888.00 2018-12-29 18:55:16.408 363 11490.53 101.64 56811.47 88888.00 2018-12-29 18:55:16.908 363 11490.59 101.66 56811.46 88888.00 2018-12-29 18:55:17.408 363 11490.56 101.71 56811.45 88888.00 2018-12-29 18:55:17.908 363 11490.50 101.72 56811.53 88888.00 2018-12-29 18:55:18.408 363 11490.47 101.72 56811.55 88888.00 2018-12-29 18:55:18.908 363 11490.41 101.71 56811.48 88888.00 2018-12-29 18:55:19.408 363 11490.45 101.75 56811.46 88888.00 2018-12-29 18:55:19.908 363 11490.50 101.78 56811.47 88888.00 2018-12-29 18:55:20.408 363 11490.46 101.81 56811.47 88888.00 2018-12-29 18:55:20.908 363 11490.49 101.82 56811.47 88888.00 2018-12-29 18:55:21.408 363 11490.53 101.78 56811.52 88888.00 2018-12-29 18:55:21.908 363 11490.40 101.81 56811.54 88888.00 2018-12-29 18:55:22.408 363 11490.46 101.84 56811.51 88888.00 2018-12-29 18:55:22.908 363 11490.47 101.84 56811.47 88888.00 2018-12-29 18:55:23.408 363 11490.38 101.85 56811.47 88888.00 2018-12-29 18:55:23.908 363 11490.41 101.84 56811.46 88888.00 2018-12-29 18:55:24.408 363 11490.38 101.81 56811.45 88888.00 2018-12-29 18:55:24.908 363 11490.38 101.85 56811.40 88888.00 2018-12-29 18:55:25.408 363 11490.49 101.89 56811.37 88888.00 2018-12-29 18:55:25.908 363 11490.52 101.85 56811.26 88888.00 2018-12-29 18:55:26.408 363 11490.50 101.88 56811.22 88888.00 2018-12-29 18:55:26.908 363 11490.53 101.91 56811.14 88888.00 2018-12-29 18:55:27.408 363 11490.54 101.89 56811.06 88888.00 2018-12-29 18:55:28.408 363 11490.63 101.90 56810.89 88888.00 2018-12-29 18:55:28.908 363 11490.65 101.89 56810.94 88888.00 2018-12-29 18:55:29.408 363 11490.68 101.91 56810.84 88888.00 2018-12-29 18:55:29.908 363 11490.70 101.95 56810.71 88888.00 2018-12-29 18:55:30.408 363 11490.67 101.96 56810.69 88888.00 2018-12-29 18:55:30.908 363 11490.73 101.99 56810.71 88888.00 2018-12-29 18:55:31.408 363 11490.86 102.00 56810.63 88888.00 2018-12-29 18:55:31.908 363 11490.83 101.99 56810.62 88888.00 2018-12-29 18:55:32.408 363 11490.83 101.97 56810.61 88888.00 2018-12-29 18:55:32.908 363 11490.93 101.97 56810.63 88888.00 2018-12-29 18:55:33.408 363 11490.90 101.95 56810.61 88888.00 2018-12-29 18:55:33.908 363 11491.00 101.98 56810.58 88888.00 2018-12-29 18:55:34.408 363 11491.04 102.02 56810.55 88888.00 2018-12-29 18:55:34.908 363 11490.97 102.05 56810.51 88888.00 2018-12-29 18:55:35.408 363 11491.04 102.06 56810.54 88888.00 2018-12-29 18:55:35.908 363 11491.11 102.05 56810.58 88888.00 2018-12-29 18:55:36.408 363 11491.11 102.09 56810.57 88888.00 2018-12-29 18:55:36.908 363 11491.17 102.23 56810.57 88888.00 2018-12-29 18:55:37.408 363 11491.25 102.25 56810.60 88888.00 2018-12-29 18:55:37.908 363 11491.21 102.23 56810.64 88888.00 2018-12-29 18:55:38.408 363 11491.26 102.25 56810.75 88888.00 2018-12-29 18:55:38.908 363 11491.29 102.26 56810.81 88888.00 2018-12-29 18:55:39.408 363 11491.25 102.26 56810.78 88888.00 2018-12-29 18:55:39.908 363 11491.30 102.30 56810.77 88888.00 2018-12-29 18:55:40.408 363 11491.32 102.31 56810.81 88888.00 2018-12-29 18:55:40.908 363 11491.30 102.31 56810.84 88888.00 2018-12-29 18:55:41.408 363 11491.38 102.34 56810.92 88888.00 2018-12-29 18:55:41.908 363 11491.36 102.33 56810.96 88888.00 2018-12-29 18:55:42.408 363 11491.32 102.43 56811.07 88888.00 2018-12-29 18:55:42.908 363 11491.39 102.37 56811.18 88888.00 2018-12-29 18:55:43.408 363 11491.32 102.32 56811.25 88888.00 2018-12-29 18:55:43.908 363 11491.31 102.33 56811.24 88888.00 2018-12-29 18:55:44.408 363 11491.38 102.31 56811.19 88888.00 2018-12-29 18:55:44.908 363 11491.30 102.31 56811.25 88888.00 2018-12-29 18:55:45.408 363 11491.24 102.31 56811.28 88888.00 2018-12-29 18:55:45.908 363 11491.28 102.32 56811.28 88888.00 2018-12-29 18:55:46.408 363 11491.19 102.34 56811.34 88888.00 2018-12-29 18:55:46.908 363 11491.18 102.27 56811.35 88888.00 2018-12-29 18:55:47.408 363 11491.26 102.30 56811.38 88888.00 2018-12-29 18:55:47.908 363 11491.21 102.27 56811.46 88888.00 2018-12-29 18:55:48.408 363 11491.24 102.31 56811.48 88888.00 2018-12-29 18:55:48.908 363 11491.28 102.29 56811.46 88888.00 2018-12-29 18:55:49.408 363 11491.26 102.25 56811.44 88888.00 2018-12-29 18:55:49.908 363 11491.22 102.29 56811.45 88888.00 2018-12-29 18:55:50.408 363 11491.23 102.31 56811.45 88888.00 2018-12-29 18:55:50.908 363 11491.19 102.34 56811.46 88888.00 2018-12-29 18:55:51.408 363 11491.21 102.43 56811.51 88888.00 2018-12-29 18:55:51.908 363 11491.18 102.36 56811.57 88888.00 2018-12-29 18:55:52.408 363 11491.12 102.33 56811.63 88888.00 2018-12-29 18:55:52.908 363 11491.16 102.24 56811.66 88888.00 2018-12-29 18:55:53.408 363 11491.14 102.18 56811.67 88888.00 2018-12-29 18:55:53.908 363 11491.10 102.25 56811.66 88888.00 2018-12-29 18:55:54.408 363 11491.18 102.29 56811.69 88888.00 2018-12-29 18:55:54.908 363 11491.14 102.29 56811.76 88888.00 2018-12-29 18:55:55.408 363 11491.09 102.31 56811.71 88888.00 2018-12-29 18:55:55.908 363 11491.17 102.32 56811.74 88888.00 2018-12-29 18:55:56.408 363 11491.12 102.33 56811.80 88888.00 2018-12-29 18:55:56.908 363 11491.12 102.33 56811.91 88888.00 2018-12-29 18:55:57.408 363 11491.12 102.34 56811.98 88888.00 2018-12-29 18:55:57.908 363 11491.03 102.32 56812.04 88888.00 2018-12-29 18:55:58.408 363 11490.97 102.32 56812.10 88888.00 2018-12-29 18:55:58.908 363 11491.01 102.34 56812.16 88888.00 2018-12-29 18:55:59.408 363 11490.95 102.36 56812.19 88888.00 2018-12-29 18:55:59.908 363 11490.97 102.39 56812.36 88888.00 2018-12-29 18:56:00.408 363 11490.96 102.40 56812.40 88888.00 2018-12-29 18:56:00.908 363 11490.84 102.43 56812.40 88888.00 2018-12-29 18:56:01.408 363 11490.83 102.45 56812.44 88888.00 2018-12-29 18:56:01.908 363 11490.87 102.45 56812.49 88888.00 2018-12-29 18:56:02.408 363 11490.76 102.45 56812.46 88888.00 2018-12-29 18:56:02.908 363 11490.74 102.43 56812.53 88888.00 2018-12-29 18:56:03.408 363 11490.75 102.39 56812.61 88888.00 2018-12-29 18:56:03.908 363 11490.63 102.38 56812.67 88888.00 2018-12-29 18:56:04.408 363 11490.62 102.38 56812.70 88888.00 2018-12-29 18:56:04.908 363 11490.60 102.37 56812.72 88888.00 2018-12-29 18:56:05.408 363 11490.54 102.38 56812.70 88888.00 2018-12-29 18:56:05.908 363 11490.50 102.37 56812.68 88888.00 2018-12-29 18:56:06.408 363 11490.43 102.32 56812.70 88888.00 2018-12-29 18:56:06.908 363 11490.32 102.33 56812.75 88888.00 2018-12-29 18:56:07.408 363 11490.28 102.36 56812.83 88888.00 2018-12-29 18:56:07.908 363 11490.22 102.30 56812.83 88888.00 2018-12-29 18:56:08.408 363 11490.19 102.33 56812.79 88888.00 2018-12-29 18:56:08.908 363 11490.19 102.31 56812.80 88888.00 2018-12-29 18:56:09.908 363 11490.08 102.13 56812.80 88888.00 2018-12-29 18:56:10.408 363 11490.14 102.06 56812.83 88888.00 2018-12-29 18:56:10.908 363 11490.06 102.00 56812.72 88888.00 2018-12-29 18:56:11.408 363 11490.01 102.00 56812.68 88888.00 2018-12-29 18:56:11.908 363 11490.06 102.00 56812.69 88888.00 2018-12-29 18:56:12.408 363 11489.97 101.95 56812.62 88888.00 2018-12-29 18:56:12.908 363 11489.91 101.90 56812.51 88888.00 2018-12-29 18:56:13.408 363 11489.93 101.85 56812.49 88888.00 2018-12-29 18:56:13.908 363 11489.91 101.84 56812.46 88888.00 2018-12-29 18:56:14.408 363 11489.94 101.88 56812.41 88888.00 2018-12-29 18:56:14.909 363 11489.96 101.86 56812.40 88888.00 2018-12-29 18:56:15.409 363 11489.85 101.81 56812.35 88888.00 2018-12-29 18:56:15.909 363 11489.85 101.78 56812.30 88888.00 2018-12-29 18:56:16.409 363 11489.80 101.76 56812.24 88888.00 2018-12-29 18:56:16.909 363 11489.72 101.70 56812.18 88888.00 2018-12-29 18:56:17.409 363 11489.77 101.68 56812.15 88888.00 2018-12-29 18:56:17.909 363 11489.79 101.64 56812.10 88888.00 2018-12-29 18:56:18.409 363 11489.73 101.61 56812.01 88888.00 2018-12-29 18:56:18.909 363 11489.75 101.55 56811.96 88888.00 2018-12-29 18:56:19.909 363 11489.58 101.44 56811.84 88888.00 2018-12-29 18:56:20.409 363 11489.57 101.48 56811.73 88888.00 2018-12-29 18:56:20.909 363 11489.56 101.37 56811.66 88888.00 2018-12-29 18:56:21.409 363 11489.54 101.43 56811.63 88888.00 2018-12-29 18:56:21.909 363 11489.54 101.50 56811.58 88888.00 2018-12-29 18:56:22.409 363 11489.51 101.45 56811.57 88888.00 2018-12-29 18:56:22.909 363 11489.43 101.44 56811.48 88888.00 2018-12-29 18:56:23.409 363 11489.50 101.48 56811.38 88888.00 2018-12-29 18:56:23.909 363 11489.47 101.35 56811.29 88888.00 2018-12-29 18:56:24.409 363 11489.37 101.23 56811.27 88888.00 2018-12-29 18:56:24.909 363 11489.41 101.17 56811.24 88888.00 2018-12-29 18:56:25.409 363 11489.29 101.17 56811.16 88888.00 2018-12-29 18:56:25.909 363 11489.23 101.14 56811.16 88888.00 2018-12-29 18:56:26.409 363 11489.23 101.09 56811.10 88888.00 2018-12-29 18:56:26.909 363 11489.15 101.06 56811.06 88888.00 2018-12-29 18:56:27.909 363 11489.11 100.97 56811.05 88888.00 2018-12-29 18:56:28.409 363 11488.96 100.96 56811.06 88888.00 2018-12-29 18:56:28.909 363 11488.92 101.07 56811.05 88888.00 2018-12-29 18:56:29.409 363 11488.94 101.04 56811.03 88888.00 2018-12-29 18:56:29.909 363 11488.94 101.03 56811.01 88888.00 2018-12-29 18:56:30.409 363 11488.88 101.02 56810.96 88888.00 2018-12-29 18:56:30.909 363 11488.81 100.97 56810.96 88888.00 2018-12-29 18:56:31.409 363 11488.73 101.03 56810.93 88888.00 2018-12-29 18:56:31.909 363 11488.76 101.03 56810.94 88888.00 2018-12-29 18:56:32.409 363 11488.73 100.95 56810.97 88888.00 2018-12-29 18:56:32.909 363 11488.64 100.97 56810.97 88888.00 2018-12-29 18:56:33.409 363 11488.62 100.97 56810.96 88888.00 2018-12-29 18:56:33.909 363 11488.61 100.87 56810.93 88888.00 2018-12-29 18:56:34.409 363 11488.53 100.89 56810.90 88888.00 2018-12-29 18:56:34.909 363 11488.58 100.96 56810.84 88888.00 2018-12-29 18:56:35.409 363 11488.55 100.90 56810.82 88888.00 2018-12-29 18:56:35.909 363 11488.46 100.91 56810.83 88888.00 2018-12-29 18:56:36.409 363 11488.50 100.91 56810.81 88888.00 2018-12-29 18:56:36.909 363 11488.44 100.84 56810.77 88888.00 2018-12-29 18:56:37.409 363 11488.40 100.81 56810.75 88888.00 2018-12-29 18:56:37.909 363 11488.47 100.77 56810.69 88888.00 2018-12-29 18:56:38.409 363 11488.40 100.72 56810.62 88888.00 2018-12-29 18:56:38.909 363 11488.31 100.74 56810.57 88888.00 2018-12-29 18:56:39.409 363 11488.39 100.64 56810.52 88888.00 2018-12-29 18:56:39.909 363 11488.33 100.55 56810.45 88888.00 2018-12-29 18:56:40.409 363 11488.33 100.50 56810.42 88888.00 2018-12-29 18:56:40.909 363 11488.38 100.43 56810.33 88888.00 2018-12-29 18:56:41.409 363 11488.31 100.36 56810.29 88888.00 2018-12-29 18:56:41.909 363 11488.31 100.39 56810.31 88888.00 2018-12-29 18:56:42.409 363 11488.41 100.38 56810.25 88888.00 2018-12-29 18:56:42.909 363 11488.31 100.36 56810.16 88888.00 2018-12-29 18:56:43.409 363 11488.29 100.35 56810.19 88888.00 2018-12-29 18:56:43.909 363 11488.29 100.29 56810.15 88888.00 2018-12-29 18:56:44.409 363 11488.30 100.23 56810.10 88888.00 2018-12-29 18:56:44.909 363 11488.37 100.30 56810.15 88888.00 2018-12-29 18:56:45.409 363 11488.32 100.26 56810.04 88888.00 2018-12-29 18:56:45.909 363 11488.22 100.25 56809.90 88888.00 2018-12-29 18:56:46.409 363 11488.23 100.23 56809.87 88888.00 2018-12-29 18:56:46.909 363 11488.25 100.20 56809.84 88888.00 2018-12-29 18:56:47.409 363 11488.24 100.16 56809.86 88888.00 2018-12-29 18:56:47.909 363 11488.20 100.16 56809.83 88888.00 2018-12-29 18:56:48.409 363 11488.27 100.21 56809.80 88888.00 2018-12-29 18:56:48.909 363 11488.22 100.19 56809.78 88888.00 2018-12-29 18:56:49.409 363 11488.25 100.12 56809.77 88888.00 2018-12-29 18:56:49.909 363 11488.32 100.04 56809.79 88888.00 2018-12-29 18:56:50.409 363 11488.27 100.01 56809.84 88888.00 2018-12-29 18:56:51.409 363 11488.39 99.95 56809.83 88888.00 2018-12-29 18:56:51.909 363 11488.34 99.99 56809.83 88888.00 2018-12-29 18:56:52.409 363 11488.44 100.01 56809.93 88888.00 2018-12-29 18:56:52.909 363 11488.41 99.96 56809.96 88888.00 2018-12-29 18:56:53.409 363 11488.34 99.94 56809.96 88888.00 2018-12-29 18:56:53.909 363 11488.44 99.93 56809.92 88888.00 2018-12-29 18:56:54.409 363 11488.33 99.92 56809.87 88888.00 2018-12-29 18:56:54.909 363 11488.31 99.93 56809.85 88888.00 2018-12-29 18:56:55.409 363 11488.40 99.93 56809.80 88888.00 2018-12-29 18:56:55.909 363 11488.38 99.87 56809.85 88888.00 2018-12-29 18:56:56.409 363 11488.39 99.85 56809.91 88888.00 2018-12-29 18:56:56.909 363 11488.46 99.84 56809.87 88888.00 2018-12-29 18:56:57.409 363 11488.39 99.85 56809.78 88888.00 2018-12-29 18:56:57.909 363 11488.44 99.88 56809.84 88888.00 2018-12-29 18:56:58.409 363 11488.40 99.85 56809.85 88888.00 2018-12-29 18:56:58.909 363 11488.29 99.82 56809.85 88888.00 2018-12-29 18:56:59.409 363 11488.25 99.84 56809.87 88888.00 2018-12-29 18:56:59.909 363 11488.23 99.79 56809.91 88888.00 2018-12-29 18:57:00.409 363 11488.20 99.79 56809.92 88888.00 2018-12-29 18:57:01.409 363 11488.17 99.68 56809.93 88888.00 2018-12-29 18:57:01.909 363 11488.04 99.64 56809.94 88888.00 2018-12-29 18:57:02.409 363 11488.02 99.68 56809.98 88888.00 2018-12-29 18:57:02.909 363 11488.02 99.65 56809.93 88888.00 2018-12-29 18:57:03.409 363 11487.94 99.62 56809.98 88888.00 2018-12-29 18:57:03.909 363 11487.94 99.61 56810.01 88888.00 2018-12-29 18:57:04.409 363 11487.89 99.54 56810.06 88888.00 2018-12-29 18:57:04.909 363 11487.79 99.51 56810.04 88888.00 2018-12-29 18:57:05.409 363 11487.79 99.54 56810.04 88888.00 2018-12-29 18:57:05.909 363 11487.72 99.52 56810.03 88888.00 2018-12-29 18:57:06.409 363 11487.63 99.59 56809.98 88888.00 2018-12-29 18:57:06.909 363 11487.63 99.55 56809.94 88888.00 2018-12-29 18:57:07.409 363 11487.54 99.41 56809.87 88888.00 2018-12-29 18:57:07.909 363 11487.44 99.41 56809.83 88888.00 2018-12-29 18:57:08.409 363 11487.47 99.46 56809.86 88888.00 2018-12-29 18:57:08.909 363 11487.37 99.37 56809.88 88888.00 2018-12-29 18:57:09.409 363 11487.28 99.36 56809.84 88888.00 2018-12-29 18:57:09.909 363 11487.30 99.37 56809.80 88888.00 2018-12-29 18:57:10.409 363 11487.22 99.32 56809.83 88888.00 2018-12-29 18:57:10.909 363 11487.16 99.37 56809.86 88888.00 2018-12-29 18:57:11.409 363 11487.18 99.43 56809.91 88888.00 2018-12-29 18:57:11.909 363 11487.09 99.39 56809.85 88888.00 2018-12-29 18:57:12.409 363 11487.05 99.39 56809.80 88888.00 2018-12-29 18:57:12.909 363 11487.13 99.34 56809.86 88888.00 2018-12-29 18:57:13.409 363 11487.05 99.28 56809.86 88888.00 2018-12-29 18:57:13.909 363 11487.01 99.30 56809.91 88888.00 2018-12-29 18:57:14.409 363 11486.99 99.40 56809.93 88888.00 2018-12-29 18:57:14.909 363 11486.97 99.38 56809.90 88888.00 2018-12-29 18:57:15.409 363 11487.05 99.43 56809.94 88888.00 2018-12-29 18:57:15.909 363 11487.04 99.38 56809.96 88888.00 2018-12-29 18:57:16.409 363 11486.99 99.34 56809.96 88888.00 2018-12-29 18:57:16.909 363 11486.95 99.38 56809.99 88888.00 2018-12-29 18:57:17.409 363 11486.93 99.41 56809.98 88888.00 2018-12-29 18:57:17.909 363 11486.87 99.45 56809.98 88888.00 2018-12-29 18:57:18.409 363 11486.93 99.52 56810.00 88888.00 2018-12-29 18:57:18.909 363 11486.97 99.50 56810.06 88888.00 2018-12-29 18:57:19.409 363 11486.88 99.52 56810.11 88888.00 2018-12-29 18:57:19.909 363 11486.95 99.53 56810.13 88888.00 2018-12-29 18:57:20.409 363 11486.95 99.46 56810.15 88888.00 2018-12-29 18:57:20.909 363 11486.97 99.51 56810.16 88888.00 2018-12-29 18:57:21.409 363 11487.00 99.52 56810.23 88888.00 2018-12-29 18:57:21.909 363 11486.98 99.54 56810.23 88888.00 2018-12-29 18:57:22.409 363 11486.94 99.57 56810.24 88888.00 2018-12-29 18:57:22.909 363 11486.97 99.60 56810.26 88888.00 2018-12-29 18:57:23.409 363 11486.98 99.61 56810.25 88888.00 2018-12-29 18:57:23.909 363 11487.00 99.65 56810.25 88888.00 2018-12-29 18:57:24.409 363 11487.00 99.65 56810.26 88888.00 2018-12-29 18:57:24.909 363 11486.95 99.60 56810.23 88888.00 2018-12-29 18:57:25.409 363 11487.01 99.62 56810.31 88888.00 2018-12-29 18:57:25.909 363 11487.06 99.65 56810.31 88888.00 2018-12-29 18:57:26.409 363 11486.94 99.67 56810.31 88888.00 2018-12-29 18:57:26.909 363 11486.97 99.71 56810.37 88888.00 2018-12-29 18:57:27.409 363 11487.00 99.71 56810.42 88888.00 2018-12-29 18:57:27.909 363 11486.93 99.68 56810.45 88888.00 2018-12-29 18:57:28.409 363 11486.94 99.73 56810.43 88888.00 2018-12-29 18:57:28.909 363 11487.02 99.73 56810.38 88888.00 2018-12-29 18:57:29.409 363 11486.95 99.70 56810.38 88888.00 2018-12-29 18:57:29.909 363 11486.94 99.65 56810.38 88888.00 2018-12-29 18:57:30.409 363 11486.95 99.61 56810.39 88888.00 2018-12-29 18:57:30.909 363 11486.85 99.57 56810.47 88888.00 2018-12-29 18:57:31.409 363 11486.86 99.57 56810.38 88888.00 2018-12-29 18:57:31.909 363 11486.83 99.57 56810.33 88888.00 2018-12-29 18:57:32.909 363 11486.84 99.44 56810.33 88888.00 2018-12-29 18:57:33.409 363 11486.73 99.41 56810.31 88888.00 2018-12-29 18:57:33.909 363 11486.63 99.37 56810.22 88888.00 2018-12-29 18:57:34.409 363 11486.69 99.36 56810.18 88888.00 2018-12-29 18:57:34.909 363 11486.64 99.31 56810.12 88888.00 2018-12-29 18:57:35.409 363 11486.52 99.33 56810.07 88888.00 2018-12-29 18:57:35.909 363 11486.49 99.32 56810.01 88888.00 2018-12-29 18:57:36.409 363 11486.39 99.25 56809.96 88888.00 2018-12-29 18:57:36.909 363 11486.24 99.23 56809.93 88888.00 2018-12-29 18:57:37.409 363 11486.25 99.17 56809.93 88888.00 2018-12-29 18:57:37.909 363 11486.16 99.10 56809.86 88888.00 2018-12-29 18:57:38.409 363 11486.07 99.11 56809.84 88888.00 2018-12-29 18:57:38.909 363 11486.07 99.07 56809.78 88888.00 2018-12-29 18:57:39.409 363 11486.02 99.02 56809.72 88888.00 2018-12-29 18:57:39.909 363 11485.91 99.02 56809.68 88888.00 2018-12-29 18:57:40.909 363 11485.82 98.93 56809.59 88888.00 2018-12-29 18:57:41.409 363 11485.77 98.87 56809.55 88888.00 2018-12-29 18:57:41.909 363 11485.74 98.86 56809.51 88888.00 2018-12-29 18:57:42.409 363 11485.65 98.87 56809.46 88888.00 2018-12-29 18:57:42.909 363 11485.51 98.89 56809.38 88888.00 2018-12-29 18:57:43.409 363 11485.52 98.89 56809.34 88888.00 2018-12-29 18:57:43.909 363 11485.41 98.86 56809.34 88888.00 2018-12-29 18:57:44.409 363 11485.40 98.86 56809.38 88888.00 2018-12-29 18:57:44.909 363 11485.33 98.86 56809.28 88888.00 2018-12-29 18:57:45.409 363 11485.24 98.86 56809.19 88888.00 2018-12-29 18:57:45.909 363 11485.18 98.85 56809.20 88888.00 2018-12-29 18:57:46.409 363 11485.23 98.83 56809.20 88888.00 2018-12-29 18:57:46.909 363 11485.08 98.89 56809.17 88888.00 2018-12-29 18:57:47.409 363 11485.07 98.89 56809.14 88888.00 2018-12-29 18:57:47.909 363 11485.04 98.83 56809.13 88888.00 2018-12-29 18:57:48.409 363 11484.87 98.83 56809.11 88888.00 2018-12-29 18:57:48.909 363 11484.84 98.85 56809.14 88888.00 2018-12-29 18:57:49.409 363 11484.87 98.79 56809.15 88888.00 2018-12-29 18:57:49.909 363 11484.77 98.78 56809.19 88888.00 2018-12-29 18:57:50.409 363 11484.75 98.80 56809.13 88888.00 2018-12-29 18:57:50.909 363 11484.70 98.78 56809.07 88888.00 2018-12-29 18:57:51.409 363 11484.63 98.80 56809.06 88888.00 2018-12-29 18:57:51.909 363 11484.59 98.84 56809.11 88888.00 2018-12-29 18:57:52.409 363 11484.55 98.77 56809.13 88888.00 2018-12-29 18:57:52.909 363 11484.47 98.76 56809.16 88888.00 2018-12-29 18:57:53.409 363 11484.59 98.75 56809.11 88888.00 2018-12-29 18:57:53.909 363 11484.51 98.76 56809.10 88888.00 2018-12-29 18:57:54.409 363 11484.41 98.72 56809.15 88888.00 2018-12-29 18:57:54.909 363 11484.45 98.78 56809.17 88888.00 2018-12-29 18:57:55.409 363 11484.40 98.80 56809.16 88888.00 2018-12-29 18:57:55.909 363 11484.31 98.82 56809.17 88888.00 2018-12-29 18:57:56.409 363 11484.35 98.85 56809.21 88888.00 2018-12-29 18:57:56.909 363 11484.24 98.85 56809.23 88888.00 2018-12-29 18:57:57.409 363 11484.21 98.84 56809.23 88888.00 2018-12-29 18:57:57.909 363 11484.22 98.87 56809.28 88888.00 2018-12-29 18:57:58.409 363 11484.17 98.86 56809.33 88888.00 2018-12-29 18:57:58.909 363 11484.20 98.89 56809.39 88888.00 2018-12-29 18:57:59.409 363 11484.26 98.92 56809.41 88888.00 2018-12-29 18:57:59.909 363 11484.19 98.87 56809.48 88888.00 2018-12-29 18:58:00.409 363 11484.14 98.91 56809.55 88888.00 2018-12-29 18:58:00.909 363 11484.19 98.93 56809.56 88888.00 2018-12-29 18:58:01.409 363 11484.14 98.97 56809.59 88888.00 2018-12-29 18:58:01.909 363 11484.20 99.09 56809.67 88888.00 2018-12-29 18:58:02.409 363 11484.24 99.07 56809.75 88888.00 2018-12-29 18:58:02.909 363 11484.12 99.09 56809.83 88888.00 2018-12-29 18:58:03.409 363 11484.13 99.14 56809.92 88888.00 2018-12-29 18:58:03.909 363 11484.19 99.18 56809.91 88888.00 2018-12-29 18:58:04.409 363 11484.14 99.17 56809.94 88888.00 2018-12-29 18:58:04.909 363 11484.16 99.20 56810.05 88888.00 2018-12-29 18:58:05.409 363 11484.22 99.17 56810.10 88888.00 2018-12-29 18:58:05.909 363 11484.13 99.20 56810.18 88888.00 2018-12-29 18:58:06.409 363 11484.16 99.27 56810.17 88888.00 2018-12-29 18:58:06.909 363 11484.16 99.23 56810.24 88888.00 2018-12-29 18:58:07.409 363 11484.09 99.20 56810.29 88888.00 2018-12-29 18:58:07.909 363 11484.14 99.23 56810.32 88888.00 2018-12-29 18:58:08.409 363 11484.17 99.18 56810.36 88888.00 2018-12-29 18:58:08.909 363 11484.15 99.19 56810.31 88888.00 2018-12-29 18:58:09.409 363 11484.20 99.23 56810.33 88888.00 2018-12-29 18:58:09.909 363 11484.20 99.20 56810.29 88888.00 2018-12-29 18:58:10.409 363 11484.14 99.19 56810.23 88888.00 2018-12-29 18:58:10.909 363 11484.19 99.21 56810.18 88888.00 2018-12-29 18:58:11.409 363 11484.19 99.21 56810.17 88888.00 2018-12-29 18:58:11.909 363 11484.12 99.23 56810.16 88888.00 2018-12-29 18:58:12.409 363 11484.10 99.23 56810.12 88888.00 2018-12-29 18:58:12.909 363 11484.07 99.19 56810.12 88888.00 2018-12-29 18:58:13.409 363 11484.01 99.17 56810.09 88888.00 2018-12-29 18:58:14.410 363 11483.94 99.12 56810.04 88888.00 2018-12-29 18:58:14.910 363 11483.91 99.10 56809.99 88888.00 2018-12-29 18:58:15.410 363 11483.98 99.06 56809.93 88888.00 2018-12-29 18:58:15.910 363 11483.87 99.03 56809.83 88888.00 2018-12-29 18:58:16.410 363 11483.80 99.04 56809.77 88888.00 2018-12-29 18:58:16.910 363 11483.84 98.99 56809.70 88888.00 2018-12-29 18:58:17.410 363 11483.81 98.98 56809.58 88888.00 2018-12-29 18:58:17.910 363 11483.77 98.93 56809.49 88888.00 2018-12-29 18:58:18.410 363 11483.82 98.92 56809.46 88888.00 2018-12-29 18:58:18.910 363 11483.73 98.89 56809.34 88888.00 2018-12-29 18:58:19.410 363 11483.68 98.84 56809.34 88888.00 2018-12-29 18:58:19.910 363 11483.71 98.80 56809.33 88888.00 2018-12-29 18:58:20.410 363 11483.67 98.75 56809.28 88888.00 2018-12-29 18:58:20.910 363 11483.60 98.78 56809.29 88888.00 2018-12-29 18:58:21.410 363 11483.64 98.80 56809.26 88888.00 2018-12-29 18:58:21.910 363 11483.54 98.76 56809.21 88888.00 2018-12-29 18:58:22.410 363 11483.53 98.75 56809.13 88888.00 2018-12-29 18:58:22.910 363 11483.58 98.76 56809.10 88888.00 2018-12-29 18:58:23.410 363 11483.50 98.75 56809.07 88888.00 2018-12-29 18:58:24.410 363 11483.46 98.75 56809.08 88888.00 2018-12-29 18:58:24.910 363 11483.38 98.69 56809.04 88888.00 2018-12-29 18:58:25.410 363 11483.36 98.70 56809.00 88888.00 2018-12-29 18:58:25.910 363 11483.38 98.68 56808.95 88888.00 2018-12-29 18:58:26.410 363 11483.30 98.71 56808.89 88888.00 2018-12-29 18:58:26.910 363 11483.36 98.73 56808.87 88888.00 2018-12-29 18:58:27.410 363 11483.33 98.72 56808.84 88888.00 2018-12-29 18:58:27.910 363 11483.30 98.71 56808.81 88888.00 2018-12-29 18:58:28.410 363 11483.37 98.71 56808.83 88888.00 2018-12-29 18:58:28.910 363 11483.36 98.59 56808.78 88888.00 2018-12-29 18:58:29.410 363 11483.29 98.62 56808.77 88888.00 2018-12-29 18:58:29.910 363 11483.34 98.66 56808.77 88888.00 2018-12-29 18:58:30.410 363 11483.33 98.64 56808.72 88888.00 2018-12-29 18:58:30.910 363 11483.29 98.63 56808.72 88888.00 2018-12-29 18:58:31.410 363 11483.32 98.63 56808.68 88888.00 2018-12-29 18:58:31.910 363 11483.27 98.56 56808.69 88888.00 2018-12-29 18:58:32.410 363 11483.20 98.64 56808.74 88888.00 2018-12-29 18:58:32.910 363 11483.30 98.65 56808.72 88888.00 2018-12-29 18:58:33.410 363 11483.29 98.65 56808.72 88888.00 2018-12-29 18:58:33.910 363 11483.20 98.66 56808.74 88888.00 2018-12-29 18:58:34.410 363 11483.24 98.70 56808.77 88888.00 2018-12-29 18:58:34.910 363 11483.17 98.71 56808.78 88888.00 2018-12-29 18:58:35.410 363 11483.17 98.72 56808.78 88888.00 2018-12-29 18:58:35.910 363 11483.17 98.71 56808.78 88888.00 2018-12-29 18:58:36.410 363 11483.10 98.68 56808.82 88888.00 2018-12-29 18:58:36.910 363 11483.08 98.73 56808.83 88888.00 2018-12-29 18:58:37.410 363 11483.15 98.76 56808.88 88888.00 2018-12-29 18:58:37.910 363 11483.16 98.73 56808.89 88888.00 2018-12-29 18:58:38.410 363 11483.12 98.84 56808.94 88888.00 2018-12-29 18:58:38.910 363 11483.15 98.82 56808.94 88888.00 2018-12-29 18:58:39.410 363 11483.05 98.82 56809.01 88888.00 2018-12-29 18:58:39.910 363 11483.06 98.89 56809.02 88888.00 2018-12-29 18:58:40.410 363 11483.09 98.84 56809.06 88888.00 2018-12-29 18:58:40.910 363 11483.08 98.79 56809.07 88888.00 2018-12-29 18:58:41.410 363 11483.08 98.77 56809.13 88888.00 2018-12-29 18:58:41.910 363 11483.17 98.82 56809.16 88888.00 2018-12-29 18:58:42.410 363 11483.17 98.90 56809.16 88888.00 2018-12-29 18:58:42.910 363 11483.13 98.98 56809.17 88888.00 2018-12-29 18:58:43.410 363 11483.12 98.94 56809.19 88888.00 2018-12-29 18:58:43.910 363 11483.08 98.93 56809.26 88888.00 2018-12-29 18:58:44.410 363 11483.13 98.98 56809.23 88888.00 2018-12-29 18:58:44.910 363 11483.17 98.93 56809.21 88888.00 2018-12-29 18:58:45.410 363 11483.16 98.97 56809.30 88888.00 2018-12-29 18:58:45.910 363 11483.19 98.97 56809.32 88888.00 2018-12-29 18:58:46.410 363 11483.22 99.02 56809.35 88888.00 2018-12-29 18:58:46.910 363 11483.13 99.12 56809.43 88888.00 2018-12-29 18:58:47.410 363 11483.12 99.16 56809.40 88888.00 2018-12-29 18:58:47.910 363 11483.11 99.16 56809.46 88888.00 2018-12-29 18:58:48.410 363 11483.13 99.10 56809.41 88888.00 2018-12-29 18:58:48.910 363 11483.18 99.05 56809.41 88888.00 2018-12-29 18:58:49.410 363 11483.12 99.02 56809.42 88888.00 2018-12-29 18:58:49.910 363 11483.10 98.99 56809.45 88888.00 2018-12-29 18:58:50.410 363 11483.18 99.03 56809.45 88888.00 2018-12-29 18:58:50.910 363 11483.15 99.03 56809.39 88888.00 2018-12-29 18:58:51.410 363 11483.15 99.07 56809.32 88888.00 2018-12-29 18:58:51.910 363 11483.17 99.04 56809.38 88888.00 2018-12-29 18:58:52.410 363 11483.15 99.02 56809.36 88888.00 2018-12-29 18:58:52.910 363 11483.13 98.98 56809.32 88888.00 2018-12-29 18:58:53.910 363 11483.04 98.96 56809.21 88888.00 2018-12-29 18:58:54.410 363 11482.98 99.02 56809.26 88888.00 2018-12-29 18:58:54.910 363 11483.06 99.00 56809.29 88888.00 2018-12-29 18:58:55.410 363 11483.03 98.92 56809.22 88888.00 2018-12-29 18:58:55.910 363 11483.02 98.93 56809.23 88888.00 2018-12-29 18:58:56.410 363 11483.02 98.98 56809.17 88888.00 2018-12-29 18:58:56.910 363 11482.89 98.92 56809.09 88888.00 2018-12-29 18:58:57.410 363 11482.89 98.87 56809.01 88888.00 2018-12-29 18:58:57.910 363 11482.88 98.83 56808.97 88888.00 2018-12-29 18:58:58.410 363 11482.84 98.82 56808.91 88888.00 2018-12-29 18:58:58.910 363 11482.83 98.83 56808.84 88888.00 2018-12-29 18:58:59.410 363 11482.77 98.78 56808.85 88888.00 2018-12-29 18:58:59.910 363 11482.66 98.77 56808.78 88888.00 2018-12-29 18:59:00.410 363 11482.68 98.73 56808.72 88888.00 2018-12-29 18:59:00.910 363 11482.64 98.72 56808.69 88888.00 2018-12-29 18:59:01.410 363 11482.60 98.65 56808.68 88888.00 2018-12-29 18:59:01.910 363 11482.59 98.70 56808.61 88888.00 2018-12-29 18:59:02.410 363 11482.62 98.73 56808.50 88888.00 2018-12-29 18:59:02.910 363 11482.53 98.69 56808.45 88888.00 2018-12-29 18:59:03.910 363 11482.54 98.62 56808.31 88888.00 2018-12-29 18:59:04.410 363 11482.42 98.58 56808.24 88888.00 2018-12-29 18:59:04.910 363 11482.42 98.57 56808.16 88888.00 2018-12-29 18:59:05.410 363 11482.42 98.53 56808.07 88888.00 2018-12-29 18:59:05.910 363 11482.39 98.63 56808.05 88888.00 2018-12-29 18:59:06.410 363 11482.42 98.64 56808.02 88888.00 2018-12-29 18:59:06.910 363 11482.47 98.52 56807.98 88888.00 2018-12-29 18:59:07.410 363 11482.42 98.46 56807.92 88888.00 2018-12-29 18:59:07.910 363 11482.47 98.43 56807.87 88888.00 2018-12-29 18:59:08.410 363 11482.41 98.41 56807.81 88888.00 2018-12-29 18:59:08.910 363 11482.35 98.45 56807.81 88888.00 2018-12-29 18:59:09.410 363 11482.40 98.50 56807.78 88888.00 2018-12-29 18:59:09.910 363 11482.35 98.45 56807.69 88888.00 2018-12-29 18:59:10.410 363 11482.27 98.45 56807.72 88888.00 2018-12-29 18:59:10.910 363 11482.36 98.43 56807.69 88888.00 2018-12-29 18:59:11.410 363 11482.38 98.41 56807.66 88888.00 2018-12-29 18:59:11.910 363 11482.29 98.46 56807.71 88888.00 2018-12-29 18:59:12.410 363 11482.34 98.48 56807.68 88888.00 2018-12-29 18:59:12.910 363 11482.38 98.46 56807.61 88888.00 2018-12-29 18:59:13.410 363 11482.38 98.51 56807.54 88888.00 2018-12-29 18:59:13.910 363 11482.39 98.52 56807.54 88888.00 2018-12-29 18:59:14.410 363 11482.32 98.49 56807.53 88888.00 2018-12-29 18:59:14.910 363 11482.34 98.49 56807.50 88888.00 2018-12-29 18:59:15.410 363 11482.47 98.48 56807.44 88888.00 2018-12-29 18:59:15.910 363 11482.41 98.45 56807.40 88888.00 2018-12-29 18:59:16.410 363 11482.38 98.52 56807.37 88888.00 2018-12-29 18:59:16.910 363 11482.40 98.51 56807.31 88888.00 2018-12-29 18:59:17.410 363 11482.41 98.51 56807.27 88888.00 2018-12-29 18:59:17.910 363 11482.47 98.60 56807.28 88888.00 2018-12-29 18:59:18.410 363 11482.57 98.53 56807.23 88888.00 2018-12-29 18:59:18.910 363 11482.54 98.58 56807.15 88888.00 2018-12-29 18:59:19.410 363 11482.54 98.64 56807.11 88888.00 2018-12-29 18:59:19.910 363 11482.59 98.62 56807.09 88888.00 2018-12-29 18:59:20.410 363 11482.54 98.59 56807.07 88888.00 2018-12-29 18:59:20.910 363 11482.62 98.60 56807.02 88888.00 2018-12-29 18:59:21.410 363 11482.70 98.63 56806.94 88888.00 2018-12-29 18:59:21.910 363 11482.71 98.62 56806.88 88888.00 2018-12-29 18:59:22.410 363 11482.74 98.68 56806.85 88888.00 2018-12-29 18:59:22.910 363 11482.81 98.65 56806.88 88888.00 2018-12-29 18:59:23.410 363 11482.78 98.70 56806.86 88888.00 2018-12-29 18:59:23.910 363 11482.87 98.79 56806.82 88888.00 2018-12-29 18:59:24.410 363 11482.95 98.78 56806.75 88888.00 2018-12-29 18:59:24.910 363 11482.88 98.76 56806.69 88888.00 2018-12-29 18:59:25.410 363 11482.98 98.80 56806.72 88888.00 2018-12-29 18:59:25.910 363 11483.02 98.83 56806.77 88888.00 2018-12-29 18:59:26.410 363 11483.05 98.89 56806.76 88888.00 2018-12-29 18:59:26.910 363 11483.11 98.85 56806.73 88888.00 2018-12-29 18:59:27.410 363 11483.06 98.87 56806.71 88888.00 2018-12-29 18:59:27.910 363 11483.08 98.93 56806.69 88888.00 2018-12-29 18:59:28.410 363 11483.17 98.96 56806.73 88888.00 2018-12-29 18:59:28.910 363 11483.22 98.97 56806.76 88888.00 2018-12-29 18:59:29.410 363 11483.26 99.00 56806.80 88888.00 2018-12-29 18:59:29.910 363 11483.31 99.07 56806.78 88888.00 2018-12-29 18:59:30.410 363 11483.29 99.09 56806.80 88888.00 2018-12-29 18:59:30.910 363 11483.25 99.06 56806.75 88888.00 2018-12-29 18:59:31.410 363 11483.37 99.09 56806.80 88888.00 2018-12-29 18:59:31.910 363 11483.36 99.07 56806.83 88888.00 2018-12-29 18:59:32.410 363 11483.36 99.16 56806.82 88888.00 2018-12-29 18:59:32.910 363 11483.43 99.16 56806.79 88888.00 2018-12-29 18:59:33.410 363 11483.39 99.17 56806.84 88888.00 2018-12-29 18:59:33.910 363 11483.41 99.24 56806.80 88888.00 2018-12-29 18:59:34.410 363 11483.52 99.16 56806.80 88888.00 2018-12-29 18:59:34.910 363 11483.48 99.16 56806.76 88888.00 2018-12-29 18:59:35.410 363 11483.51 99.18 56806.75 88888.00 2018-12-29 18:59:35.910 363 11483.51 99.16 56806.76 88888.00 2018-12-29 18:59:36.410 363 11483.50 99.13 56806.75 88888.00 2018-12-29 18:59:36.910 363 11483.52 99.16 56806.73 88888.00 2018-12-29 18:59:37.410 363 11483.54 99.16 56806.73 88888.00 2018-12-29 18:59:37.910 363 11483.55 99.20 56806.78 88888.00 2018-12-29 18:59:38.410 363 11483.59 99.27 56806.72 88888.00 2018-12-29 18:59:38.910 363 11483.62 99.26 56806.71 88888.00 2018-12-29 18:59:39.410 363 11483.58 99.26 56806.73 88888.00 2018-12-29 18:59:39.910 363 11483.66 99.28 56806.72 88888.00 2018-12-29 18:59:40.410 363 11483.65 99.24 56806.73 88888.00 2018-12-29 18:59:40.910 363 11483.65 99.21 56806.73 88888.00 2018-12-29 18:59:41.410 363 11483.71 99.23 56806.75 88888.00 2018-12-29 18:59:41.910 363 11483.72 99.24 56806.72 88888.00 2018-12-29 18:59:42.410 363 11483.62 99.25 56806.70 88888.00 2018-12-29 18:59:42.910 363 11483.71 99.32 56806.71 88888.00 2018-12-29 18:59:43.410 363 11483.79 99.30 56806.70 88888.00 2018-12-29 18:59:43.910 363 11483.81 99.27 56806.69 88888.00 2018-12-29 18:59:44.410 363 11483.82 99.24 56806.64 88888.00 2018-12-29 18:59:44.910 363 11483.82 99.28 56806.64 88888.00 2018-12-29 18:59:45.410 363 11483.85 99.37 56806.63 88888.00 2018-12-29 18:59:45.910 363 11483.91 99.38 56806.70 88888.00 2018-12-29 18:59:46.410 363 11483.88 99.33 56806.66 88888.00 2018-12-29 18:59:46.910 363 11483.85 99.39 56806.60 88888.00 2018-12-29 18:59:47.410 363 11483.98 99.39 56806.56 88888.00 2018-12-29 18:59:47.910 363 11483.93 99.39 56806.54 88888.00 2018-12-29 18:59:48.410 363 11483.96 99.44 56806.52 88888.00 2018-12-29 18:59:48.910 363 11484.07 99.48 56806.52 88888.00 2018-12-29 18:59:49.410 363 11484.02 99.48 56806.49 88888.00 2018-12-29 18:59:49.910 363 11484.01 99.50 56806.51 88888.00 2018-12-29 18:59:50.410 363 11484.08 99.46 56806.58 88888.00 2018-12-29 18:59:50.910 363 11484.03 99.48 56806.58 88888.00 2018-12-29 18:59:51.410 363 11484.12 99.48 56806.56 88888.00 2018-12-29 18:59:51.910 363 11484.20 99.48 56806.51 88888.00 2018-12-29 18:59:52.410 363 11484.15 99.45 56806.50 88888.00 2018-12-29 18:59:52.910 363 11484.20 99.52 56806.50 88888.00 2018-12-29 18:59:53.410 363 11484.26 99.54 56806.46 88888.00 2018-12-29 18:59:53.910 363 11484.27 99.57 56806.45 88888.00 2018-12-29 18:59:54.410 363 11484.30 99.67 56806.41 88888.00 2018-12-29 18:59:54.910 363 11484.42 99.67 56806.41 88888.00 2018-12-29 18:59:55.410 363 11484.35 99.72 56806.44 88888.00 2018-12-29 18:59:55.910 363 11484.36 99.74 56806.52 88888.00 2018-12-29 18:59:56.410 363 11484.45 99.75 56806.52 88888.00 2018-12-29 18:59:56.910 363 11484.47 99.80 56806.47 88888.00 2018-12-29 18:59:57.410 363 11484.54 99.80 56806.49 88888.00 2018-12-29 18:59:57.910 363 11484.55 99.81 56806.45 88888.00 2018-12-29 18:59:58.410 363 11484.61 99.79 56806.47 88888.00 2018-12-29 18:59:58.910 363 11484.71 99.84 56806.45 88888.00 2018-12-29 18:59:59.410 363 11484.76 99.84 56806.45 88888.00 2018-12-29 18:59:59.910 363 11484.77 99.85 56806.53 88888.00 2018-12-29 19:00:00.410 363 11484.80 99.93 56806.52 88888.00 2018-12-29 19:00:00.910 363 11484.84 99.95 56806.41 88888.00 2018-12-29 19:00:01.410 363 11484.87 99.95 56806.38 88888.00 2018-12-29 19:00:01.910 363 11484.94 99.99 56806.40 88888.00 2018-12-29 19:00:02.410 363 11484.94 99.99 56806.38 88888.00 2018-12-29 19:00:02.910 363 11485.00 100.09 56806.44 88888.00 2018-12-29 19:00:03.410 363 11485.19 100.12 56806.45 88888.00 2018-12-29 19:00:03.910 363 11485.19 100.12 56806.45 88888.00 2018-12-29 19:00:04.410 363 11485.16 100.14 56806.46 88888.00 2018-12-29 19:00:04.910 363 11485.27 100.12 56806.49 88888.00 2018-12-29 19:00:05.410 363 11485.27 100.15 56806.47 88888.00 2018-12-29 19:00:05.910 363 11485.33 100.22 56806.40 88888.00 2018-12-29 19:00:06.410 363 11485.47 100.32 56806.43 88888.00 2018-12-29 19:00:06.910 363 11485.44 100.30 56806.45 88888.00 2018-12-29 19:00:07.410 363 11485.49 100.40 56806.51 88888.00 2018-12-29 19:00:07.910 363 11485.59 100.42 56806.52 88888.00 2018-12-29 19:00:08.410 363 11485.62 100.45 56806.49 88888.00 2018-12-29 19:00:08.910 363 11485.77 100.46 56806.51 88888.00 2018-12-29 19:00:09.410 363 11485.83 100.52 56806.43 88888.00 2018-12-29 19:00:09.910 363 11485.88 100.62 56806.46 88888.00 2018-12-29 19:00:10.410 363 11485.94 100.64 56806.50 88888.00 2018-12-29 19:00:10.910 363 11485.97 100.59 56806.53 88888.00 2018-12-29 19:00:11.410 363 11485.98 100.61 56806.53 88888.00 2018-12-29 19:00:11.910 363 11486.07 100.64 56806.51 88888.00 2018-12-29 19:00:12.410 363 11486.17 100.62 56806.45 88888.00 2018-12-29 19:00:12.910 363 11486.15 100.69 56806.54 88888.00 2018-12-29 19:00:13.410 363 11486.18 100.81 56806.62 88888.00 2018-12-29 19:00:13.910 363 11486.19 100.81 56806.60 88888.00 2018-12-29 19:00:14.410 363 11486.26 100.81 56806.58 88888.00 2018-12-29 19:00:14.910 363 11486.40 100.90 56806.53 88888.00 2018-12-29 19:00:15.410 363 11486.46 100.89 56806.54 88888.00 2018-12-29 19:00:15.910 363 11486.42 100.84 56806.58 88888.00 2018-12-29 19:00:16.410 363 11486.55 100.86 56806.59 88888.00 2018-12-29 19:00:16.910 363 11486.63 100.90 56806.54 88888.00 2018-12-29 19:00:17.410 363 11486.66 101.01 56806.57 88888.00 2018-12-29 19:00:17.910 363 11486.76 101.01 56806.60 88888.00 2018-12-29 19:00:18.410 363 11486.81 101.00 56806.60 88888.00 2018-12-29 19:00:18.910 363 11486.86 101.07 56806.65 88888.00 2018-12-29 19:00:19.410 363 11486.90 101.09 56806.67 88888.00 2018-12-29 19:00:19.910 363 11486.86 101.15 56806.67 88888.00 2018-12-29 19:00:20.411 363 11486.90 101.25 56806.66 88888.00 2018-12-29 19:00:20.911 363 11487.00 101.27 56806.71 88888.00 2018-12-29 19:00:21.411 363 11487.04 101.23 56806.70 88888.00 2018-12-29 19:00:21.911 363 11487.08 101.25 56806.71 88888.00 2018-12-29 19:00:22.411 363 11487.16 101.29 56806.78 88888.00 2018-12-29 19:00:22.911 363 11487.15 101.34 56806.86 88888.00 2018-12-29 19:00:23.411 363 11487.21 101.38 56806.86 88888.00 2018-12-29 19:00:23.911 363 11487.35 101.44 56806.89 88888.00 2018-12-29 19:00:24.411 363 11487.41 101.43 56806.91 88888.00 2018-12-29 19:00:24.911 363 11487.41 101.52 56806.94 88888.00 2018-12-29 19:00:25.411 363 11487.44 101.50 56806.90 88888.00 2018-12-29 19:00:25.911 363 11487.43 101.57 56806.92 88888.00 2018-12-29 19:00:26.411 363 11487.55 101.64 56807.03 88888.00 2018-12-29 19:00:26.911 363 11487.57 101.71 56807.01 88888.00 2018-12-29 19:00:27.411 363 11487.62 101.72 56806.98 88888.00 2018-12-29 19:00:27.911 363 11487.76 101.70 56806.99 88888.00 2018-12-29 19:00:28.411 363 11487.76 101.71 56806.99 88888.00 2018-12-29 19:00:28.911 363 11487.77 101.72 56807.05 88888.00 2018-12-29 19:00:29.411 363 11487.90 101.77 56807.08 88888.00 2018-12-29 19:00:29.911 363 11487.92 101.81 56807.09 88888.00 2018-12-29 19:00:30.411 363 11487.94 101.83 56807.15 88888.00 2018-12-29 19:00:30.911 363 11488.08 101.81 56807.17 88888.00 2018-12-29 19:00:31.411 363 11487.99 101.85 56807.21 88888.00 2018-12-29 19:00:31.911 363 11487.98 101.91 56807.21 88888.00 2018-12-29 19:00:32.411 363 11488.10 101.92 56807.20 88888.00 2018-12-29 19:00:32.911 363 11488.12 101.93 56807.21 88888.00 2018-12-29 19:00:33.411 363 11488.13 101.95 56807.22 88888.00 2018-12-29 19:00:33.911 363 11488.20 101.92 56807.21 88888.00 2018-12-29 19:00:34.411 363 11488.22 101.97 56807.22 88888.00 2018-12-29 19:00:34.911 363 11488.32 101.99 56807.28 88888.00 2018-12-29 19:00:35.411 363 11488.41 101.97 56807.31 88888.00 2018-12-29 19:00:35.911 363 11488.33 101.95 56807.31 88888.00 2018-12-29 19:00:36.411 363 11488.34 102.04 56807.31 88888.00 2018-12-29 19:00:36.911 363 11488.48 102.05 56807.30 88888.00 2018-12-29 19:00:37.411 363 11488.45 102.08 56807.30 88888.00 2018-12-29 19:00:37.911 363 11488.52 102.11 56807.35 88888.00 2018-12-29 19:00:38.411 363 11488.59 102.13 56807.36 88888.00 2018-12-29 19:00:38.911 363 11488.59 102.15 56807.44 88888.00 2018-12-29 19:00:39.411 363 11488.65 102.25 56807.49 88888.00 2018-12-29 19:00:39.911 363 11488.72 102.27 56807.44 88888.00 2018-12-29 19:00:40.411 363 11488.74 102.30 56807.43 88888.00 2018-12-29 19:00:40.911 363 11488.81 102.33 56807.43 88888.00 2018-12-29 19:00:41.411 363 11488.79 102.32 56807.49 88888.00 2018-12-29 19:00:41.911 363 11488.78 102.37 56807.50 88888.00 2018-12-29 19:00:42.411 363 11488.88 102.36 56807.48 88888.00 2018-12-29 19:00:42.911 363 11488.97 102.37 56807.49 88888.00 2018-12-29 19:00:43.411 363 11489.00 102.36 56807.50 88888.00 2018-12-29 19:00:43.911 363 11489.06 102.40 56807.49 88888.00 2018-12-29 19:00:44.411 363 11489.07 102.36 56807.47 88888.00 2018-12-29 19:00:44.911 363 11489.07 102.39 56807.47 88888.00 2018-12-29 19:00:45.411 363 11489.14 102.43 56807.52 88888.00 2018-12-29 19:00:45.911 363 11489.15 102.42 56807.48 88888.00 2018-12-29 19:00:46.411 363 11489.18 102.42 56807.54 88888.00 2018-12-29 19:00:46.911 363 11489.29 102.44 56807.57 88888.00 2018-12-29 19:00:47.411 363 11489.28 102.44 56807.61 88888.00 2018-12-29 19:00:47.911 363 11489.31 102.49 56807.59 88888.00 2018-12-29 19:00:48.411 363 11489.42 102.52 56807.59 88888.00 2018-12-29 19:00:48.911 363 11489.40 102.49 56807.62 88888.00 2018-12-29 19:00:49.411 363 11489.50 102.52 56807.59 88888.00 2018-12-29 19:00:50.411 363 11489.55 102.59 56807.53 88888.00 2018-12-29 19:00:50.911 363 11489.58 102.65 56807.57 88888.00 2018-12-29 19:00:51.411 363 11489.68 102.75 56807.54 88888.00 2018-12-29 19:00:51.911 363 11489.69 102.68 56807.48 88888.00 2018-12-29 19:00:52.411 363 11489.70 102.64 56807.44 88888.00 2018-12-29 19:00:52.911 363 11489.76 102.66 56807.44 88888.00 2018-12-29 19:00:53.411 363 11489.78 102.74 56807.49 88888.00 2018-12-29 19:00:53.911 363 11489.86 102.78 56807.54 88888.00 2018-12-29 19:00:54.411 363 11489.98 102.78 56807.55 88888.00 2018-12-29 19:00:54.911 363 11489.96 102.83 56807.55 88888.00 2018-12-29 19:00:55.411 363 11490.01 102.91 56807.53 88888.00 2018-12-29 19:00:55.911 363 11490.11 102.92 56807.49 88888.00 2018-12-29 19:00:56.411 363 11490.10 102.95 56807.54 88888.00 2018-12-29 19:00:56.911 363 11490.14 103.00 56807.54 88888.00 2018-12-29 19:00:57.411 363 11490.18 103.04 56807.56 88888.00 2018-12-29 19:00:57.911 363 11490.20 103.04 56807.56 88888.00 2018-12-29 19:00:58.411 363 11490.32 103.01 56807.59 88888.00 2018-12-29 19:00:58.911 363 11490.32 103.02 56807.62 88888.00 2018-12-29 19:00:59.411 363 11490.29 103.08 56807.68 88888.00 2018-12-29 19:00:59.911 363 11490.42 103.12 56807.69 88888.00 2018-12-29 19:01:00.411 363 11490.42 103.08 56807.67 88888.00 2018-12-29 19:01:00.911 363 11490.46 103.06 56807.68 88888.00 2018-12-29 19:01:01.411 363 11490.55 103.15 56807.76 88888.00 2018-12-29 19:01:01.911 363 11490.48 103.24 56807.80 88888.00 2018-12-29 19:01:02.411 363 11490.52 103.25 56807.86 88888.00 2018-12-29 19:01:02.911 363 11490.60 103.27 56807.87 88888.00 2018-12-29 19:01:03.411 363 11490.61 103.36 56807.82 88888.00 2018-12-29 19:01:03.911 363 11490.63 103.40 56807.87 88888.00 2018-12-29 19:01:04.411 363 11490.68 103.40 56807.92 88888.00 2018-12-29 19:01:04.911 363 11490.66 103.40 56807.94 88888.00 2018-12-29 19:01:05.411 363 11490.63 103.36 56807.97 88888.00 2018-12-29 19:01:05.911 363 11490.73 103.35 56808.00 88888.00 2018-12-29 19:01:06.411 363 11490.73 103.33 56808.05 88888.00 2018-12-29 19:01:06.911 363 11490.73 103.39 56808.04 88888.00 2018-12-29 19:01:07.411 363 11490.77 103.42 56808.04 88888.00 2018-12-29 19:01:07.911 363 11490.79 103.43 56808.02 88888.00 2018-12-29 19:01:08.411 363 11490.90 103.47 56808.05 88888.00 2018-12-29 19:01:08.911 363 11490.94 103.51 56808.05 88888.00 2018-12-29 19:01:09.411 363 11490.93 103.53 56808.04 88888.00 2018-12-29 19:01:09.911 363 11491.01 103.61 56808.13 88888.00 2018-12-29 19:01:10.411 363 11491.03 103.68 56808.21 88888.00 2018-12-29 19:01:10.911 363 11491.10 103.69 56808.25 88888.00 2018-12-29 19:01:11.411 363 11491.14 103.72 56808.25 88888.00 2018-12-29 19:01:11.911 363 11491.17 103.69 56808.24 88888.00 2018-12-29 19:01:12.411 363 11491.17 103.73 56808.27 88888.00 2018-12-29 19:01:12.911 363 11491.18 103.81 56808.27 88888.00 2018-12-29 19:01:13.411 363 11491.22 103.87 56808.31 88888.00 2018-12-29 19:01:13.911 363 11491.17 103.90 56808.32 88888.00 2018-12-29 19:01:14.411 363 11491.26 103.96 56808.37 88888.00 2018-12-29 19:01:14.911 363 11491.29 103.93 56808.51 88888.00 2018-12-29 19:01:15.411 363 11491.32 103.89 56808.59 88888.00 2018-12-29 19:01:15.911 363 11491.40 103.92 56808.63 88888.00 2018-12-29 19:01:16.411 363 11491.38 103.94 56808.63 88888.00 2018-12-29 19:01:16.911 363 11491.38 104.00 56808.68 88888.00 2018-12-29 19:01:17.411 363 11491.45 103.99 56808.76 88888.00 2018-12-29 19:01:17.911 363 11491.46 104.10 56808.78 88888.00 2018-12-29 19:01:18.411 363 11491.45 104.20 56808.88 88888.00 2018-12-29 19:01:18.911 363 11491.52 104.24 56808.93 88888.00 2018-12-29 19:01:19.411 363 11491.47 104.17 56808.90 88888.00 2018-12-29 19:01:19.911 363 11491.44 104.16 56808.97 88888.00 2018-12-29 19:01:20.411 363 11491.50 104.22 56809.08 88888.00 2018-12-29 19:01:20.911 363 11491.46 104.24 56809.11 88888.00 2018-12-29 19:01:21.411 363 11491.49 104.30 56809.10 88888.00 2018-12-29 19:01:21.911 363 11491.51 104.33 56809.16 88888.00 2018-12-29 19:01:22.411 363 11491.45 104.36 56809.15 88888.00 2018-12-29 19:01:22.911 363 11491.47 104.34 56809.21 88888.00 2018-12-29 19:01:23.411 363 11491.52 104.29 56809.28 88888.00 2018-12-29 19:01:23.911 363 11491.53 104.30 56809.30 88888.00 2018-12-29 19:01:24.411 363 11491.58 104.34 56809.35 88888.00 2018-12-29 19:01:24.911 363 11491.57 104.35 56809.46 88888.00 2018-12-29 19:01:25.411 363 11491.50 104.42 56809.45 88888.00 2018-12-29 19:01:25.911 363 11491.54 104.45 56809.48 88888.00 2018-12-29 19:01:26.411 363 11491.54 104.48 56809.55 88888.00 2018-12-29 19:01:26.911 363 11491.47 104.45 56809.62 88888.00 2018-12-29 19:01:27.411 363 11491.44 104.43 56809.68 88888.00 2018-12-29 19:01:27.911 363 11491.46 104.38 56809.67 88888.00 2018-12-29 19:01:28.411 363 11491.46 104.44 56809.70 88888.00 2018-12-29 19:01:28.911 363 11491.53 104.50 56809.73 88888.00 2018-12-29 19:01:29.411 363 11491.51 104.50 56809.81 88888.00 2018-12-29 19:01:29.911 363 11491.46 104.54 56809.91 88888.00 2018-12-29 19:01:30.411 363 11491.57 104.49 56809.92 88888.00 2018-12-29 19:01:30.911 363 11491.51 104.44 56809.92 88888.00 2018-12-29 19:01:31.411 363 11491.46 104.42 56809.96 88888.00 2018-12-29 19:01:31.911 363 11491.49 104.43 56810.01 88888.00 2018-12-29 19:01:32.411 363 11491.42 104.44 56810.01 88888.00 2018-12-29 19:01:32.911 363 11491.44 104.50 56810.04 88888.00 2018-12-29 19:01:33.411 363 11491.49 104.53 56810.10 88888.00 2018-12-29 19:01:33.911 363 11491.38 104.53 56810.19 88888.00 2018-12-29 19:01:34.411 363 11491.36 104.49 56810.17 88888.00 2018-12-29 19:01:34.911 363 11491.40 104.49 56810.15 88888.00 2018-12-29 19:01:35.411 363 11491.30 104.48 56810.22 88888.00 2018-12-29 19:01:35.911 363 11491.30 104.49 56810.25 88888.00 2018-12-29 19:01:36.411 363 11491.31 104.48 56810.22 88888.00 2018-12-29 19:01:36.911 363 11491.28 104.45 56810.18 88888.00 2018-12-29 19:01:37.411 363 11491.29 104.50 56810.16 88888.00 2018-12-29 19:01:37.911 363 11491.36 104.47 56810.16 88888.00 2018-12-29 19:01:38.411 363 11491.26 104.47 56810.12 88888.00 2018-12-29 19:01:38.911 363 11491.24 104.50 56810.05 88888.00 2018-12-29 19:01:39.411 363 11491.33 104.48 56810.04 88888.00 2018-12-29 19:01:39.911 363 11491.26 104.43 56810.07 88888.00 2018-12-29 19:01:40.411 363 11491.28 104.43 56810.05 88888.00 2018-12-29 19:01:40.911 363 11491.26 104.41 56810.05 88888.00 2018-12-29 19:01:41.911 363 11491.12 104.34 56809.99 88888.00 2018-12-29 19:01:42.411 363 11491.10 104.30 56809.92 88888.00 2018-12-29 19:01:42.911 363 11491.05 104.37 56809.91 88888.00 2018-12-29 19:01:43.411 363 11491.08 104.38 56809.87 88888.00 2018-12-29 19:01:43.911 363 11491.03 104.36 56809.79 88888.00 2018-12-29 19:01:44.411 363 11490.95 104.33 56809.70 88888.00 2018-12-29 19:01:44.911 363 11491.05 104.31 56809.67 88888.00 2018-12-29 19:01:45.411 363 11491.08 104.28 56809.61 88888.00 2018-12-29 19:01:45.911 363 11490.98 104.27 56809.61 88888.00 2018-12-29 19:01:46.411 363 11491.00 104.27 56809.59 88888.00 2018-12-29 19:01:46.911 363 11490.95 104.21 56809.51 88888.00 2018-12-29 19:01:47.411 363 11490.93 104.15 56809.48 88888.00 2018-12-29 19:01:47.911 363 11491.01 104.15 56809.45 88888.00 2018-12-29 19:01:48.411 363 11490.96 104.20 56809.33 88888.00 2018-12-29 19:01:48.911 363 11490.93 104.17 56809.26 88888.00 2018-12-29 19:01:49.411 363 11491.01 104.16 56809.21 88888.00 2018-12-29 19:01:49.911 363 11490.95 104.14 56809.15 88888.00 2018-12-29 19:01:50.411 363 11490.91 104.13 56809.16 88888.00 2018-12-29 19:01:50.911 363 11490.96 104.11 56809.16 88888.00 2018-12-29 19:01:51.411 363 11490.94 104.13 56809.11 88888.00 2018-12-29 19:01:51.911 363 11490.96 104.15 56809.04 88888.00 2018-12-29 19:01:52.411 363 11490.93 104.14 56808.94 88888.00 2018-12-29 19:01:52.911 363 11490.88 104.11 56808.93 88888.00 2018-12-29 19:01:53.411 363 11490.95 104.08 56808.88 88888.00 2018-12-29 19:01:53.911 363 11490.96 104.08 56808.81 88888.00 2018-12-29 19:01:54.411 363 11490.83 104.07 56808.77 88888.00 2018-12-29 19:01:54.911 363 11490.91 104.07 56808.76 88888.00 2018-12-29 19:01:55.411 363 11490.94 104.15 56808.77 88888.00 2018-12-29 19:01:55.911 363 11490.93 104.15 56808.72 88888.00 2018-12-29 19:01:56.411 363 11490.93 104.15 56808.72 88888.00 2018-12-29 19:01:56.911 363 11490.87 104.08 56808.78 88888.00 2018-12-29 19:01:57.411 363 11490.80 104.07 56808.78 88888.00 2018-12-29 19:01:57.911 363 11490.89 104.11 56808.74 88888.00 2018-12-29 19:01:58.411 363 11490.87 104.09 56808.78 88888.00 2018-12-29 19:01:58.911 363 11490.81 104.11 56808.83 88888.00 2018-12-29 19:01:59.411 363 11490.84 104.19 56808.83 88888.00 2018-12-29 19:01:59.911 363 11490.82 104.15 56808.83 88888.00 2018-12-29 19:02:00.411 363 11490.82 104.16 56808.83 88888.00 2018-12-29 19:02:00.911 363 11490.82 104.19 56808.82 88888.00 2018-12-29 19:02:01.411 363 11490.76 104.19 56808.83 88888.00 2018-12-29 19:02:01.911 363 11490.79 104.22 56808.87 88888.00 2018-12-29 19:02:02.411 363 11490.88 104.31 56808.88 88888.00 2018-12-29 19:02:02.911 363 11490.82 104.27 56808.93 88888.00 2018-12-29 19:02:03.411 363 11490.79 104.28 56808.95 88888.00 2018-12-29 19:02:03.911 363 11490.82 104.27 56808.98 88888.00 2018-12-29 19:02:04.411 363 11490.74 104.30 56809.01 88888.00 2018-12-29 19:02:04.911 363 11490.74 104.40 56809.01 88888.00 2018-12-29 19:02:05.411 363 11490.77 104.41 56809.03 88888.00 2018-12-29 19:02:05.911 363 11490.72 104.36 56809.02 88888.00 2018-12-29 19:02:06.411 363 11490.80 104.41 56809.06 88888.00 2018-12-29 19:02:06.911 363 11490.88 104.36 56809.08 88888.00 2018-12-29 19:02:07.411 363 11490.84 104.40 56809.06 88888.00 2018-12-29 19:02:07.911 363 11490.80 104.48 56809.11 88888.00 2018-12-29 19:02:08.411 363 11490.86 104.48 56809.14 88888.00 2018-12-29 19:02:08.911 363 11490.82 104.43 56809.17 88888.00 2018-12-29 19:02:09.411 363 11490.90 104.50 56809.21 88888.00 2018-12-29 19:02:09.911 363 11490.95 104.51 56809.21 88888.00 2018-12-29 19:02:10.411 363 11490.94 104.55 56809.25 88888.00 2018-12-29 19:02:10.911 363 11491.03 104.65 56809.23 88888.00 2018-12-29 19:02:11.411 363 11491.05 104.63 56809.25 88888.00 2018-12-29 19:02:11.911 363 11491.12 104.64 56809.26 88888.00 2018-12-29 19:02:12.411 363 11491.19 104.71 56809.28 88888.00 2018-12-29 19:02:13.411 363 11491.17 104.75 56809.22 88888.00 2018-12-29 19:02:13.911 363 11491.26 104.72 56809.23 88888.00 2018-12-29 19:02:14.411 363 11491.23 104.64 56809.26 88888.00 2018-12-29 19:02:14.911 363 11491.29 104.69 56809.26 88888.00 2018-12-29 19:02:15.411 363 11491.38 104.70 56809.27 88888.00 2018-12-29 19:02:15.911 363 11491.44 104.65 56809.29 88888.00 2018-12-29 19:02:16.411 363 11491.46 104.70 56809.28 88888.00 2018-12-29 19:02:16.911 363 11491.49 104.72 56809.26 88888.00 2018-12-29 19:02:17.411 363 11491.43 104.75 56809.28 88888.00 2018-12-29 19:02:17.911 363 11491.46 104.78 56809.28 88888.00 2018-12-29 19:02:18.412 363 11491.47 104.78 56809.29 88888.00 2018-12-29 19:02:18.912 363 11491.45 104.78 56809.35 88888.00 2018-12-29 19:02:19.412 363 11491.49 104.83 56809.40 88888.00 2018-12-29 19:02:19.912 363 11491.56 104.76 56809.35 88888.00 2018-12-29 19:02:20.412 363 11491.53 104.75 56809.35 88888.00 2018-12-29 19:02:20.912 363 11491.56 104.78 56809.36 88888.00 2018-12-29 19:02:21.412 363 11491.54 104.79 56809.38 88888.00 2018-12-29 19:02:21.912 363 11491.49 104.78 56809.43 88888.00 2018-12-29 19:02:22.412 363 11491.51 104.72 56809.45 88888.00 2018-12-29 19:02:22.912 363 11491.54 104.75 56809.42 88888.00 2018-12-29 19:02:23.412 363 11491.50 104.81 56809.36 88888.00 2018-12-29 19:02:23.912 363 11491.58 104.77 56809.34 88888.00 2018-12-29 19:02:24.412 363 11491.54 104.75 56809.29 88888.00 2018-12-29 19:02:24.912 363 11491.56 104.77 56809.20 88888.00 2018-12-29 19:02:25.412 363 11491.61 104.77 56809.21 88888.00 2018-12-29 19:02:25.912 363 11491.60 104.77 56809.17 88888.00 2018-12-29 19:02:26.412 363 11491.53 104.81 56809.16 88888.00 2018-12-29 19:02:26.912 363 11491.57 104.78 56809.15 88888.00 2018-12-29 19:02:27.412 363 11491.56 104.72 56809.11 88888.00 2018-12-29 19:02:27.912 363 11491.50 104.75 56809.10 88888.00 2018-12-29 19:02:28.412 363 11491.58 104.79 56809.09 88888.00 2018-12-29 19:02:28.912 363 11491.56 104.79 56809.09 88888.00 2018-12-29 19:02:29.412 363 11491.57 104.81 56809.07 88888.00 2018-12-29 19:02:29.912 363 11491.60 104.87 56808.98 88888.00 2018-12-29 19:02:30.412 363 11491.51 104.91 56808.90 88888.00 2018-12-29 19:02:30.912 363 11491.58 104.90 56808.89 88888.00 2018-12-29 19:02:31.412 363 11491.61 104.91 56808.83 88888.00 2018-12-29 19:02:31.912 363 11491.59 104.84 56808.81 88888.00 2018-12-29 19:02:32.412 363 11491.63 104.87 56808.85 88888.00 2018-12-29 19:02:32.912 363 11491.57 104.90 56808.87 88888.00 2018-12-29 19:02:33.412 363 11491.51 104.97 56808.88 88888.00 2018-12-29 19:02:33.912 363 11491.59 104.97 56808.91 88888.00 2018-12-29 19:02:34.412 363 11491.59 104.92 56808.93 88888.00 2018-12-29 19:02:34.912 363 11491.52 104.95 56808.90 88888.00 2018-12-29 19:02:35.412 363 11491.58 105.03 56808.84 88888.00 2018-12-29 19:02:35.912 363 11491.60 105.03 56808.82 88888.00 2018-12-29 19:02:36.412 363 11491.58 104.99 56808.81 88888.00 2018-12-29 19:02:36.912 363 11491.59 104.99 56808.88 88888.00 2018-12-29 19:02:37.412 363 11491.59 104.99 56808.81 88888.00 2018-12-29 19:02:37.912 363 11491.58 105.03 56808.78 88888.00 2018-12-29 19:02:38.412 363 11491.65 104.99 56808.78 88888.00 2018-12-29 19:02:38.912 363 11491.59 104.90 56808.75 88888.00 2018-12-29 19:02:39.412 363 11491.58 104.96 56808.76 88888.00 2018-12-29 19:02:39.912 363 11491.67 104.96 56808.76 88888.00 2018-12-29 19:02:40.412 363 11491.61 104.92 56808.75 88888.00 2018-12-29 19:02:40.912 363 11491.60 104.92 56808.71 88888.00 2018-12-29 19:02:41.412 363 11491.75 104.92 56808.71 88888.00 2018-12-29 19:02:41.912 363 11491.67 104.94 56808.65 88888.00 2018-12-29 19:02:42.412 363 11491.70 104.99 56808.57 88888.00 2018-12-29 19:02:42.912 363 11491.79 104.99 56808.53 88888.00 2018-12-29 19:02:43.412 363 11491.80 104.96 56808.56 88888.00 2018-12-29 19:02:43.912 363 11491.84 104.96 56808.53 88888.00 2018-12-29 19:02:44.412 363 11491.88 104.95 56808.51 88888.00 2018-12-29 19:02:44.912 363 11491.87 104.98 56808.56 88888.00 2018-12-29 19:02:45.412 363 11491.95 105.02 56808.56 88888.00 2018-12-29 19:02:45.912 363 11492.05 105.02 56808.55 88888.00 2018-12-29 19:02:46.412 363 11492.02 105.02 56808.50 88888.00 2018-12-29 19:02:46.912 363 11492.09 105.06 56808.48 88888.00 2018-12-29 19:02:47.412 363 11492.14 105.06 56808.50 88888.00 2018-12-29 19:02:47.912 363 11492.08 105.08 56808.49 88888.00 2018-12-29 19:02:48.412 363 11492.15 105.11 56808.48 88888.00 2018-12-29 19:02:48.912 363 11492.16 105.12 56808.44 88888.00 2018-12-29 19:02:49.412 363 11492.18 105.17 56808.44 88888.00 2018-12-29 19:02:49.912 363 11492.30 105.24 56808.46 88888.00 2018-12-29 19:02:50.412 363 11492.36 105.24 56808.49 88888.00 2018-12-29 19:02:50.912 363 11492.27 105.26 56808.52 88888.00 2018-12-29 19:02:51.412 363 11492.36 105.31 56808.52 88888.00 2018-12-29 19:02:51.912 363 11492.35 105.35 56808.49 88888.00 2018-12-29 19:02:52.412 363 11492.34 105.42 56808.48 88888.00 2018-12-29 19:02:52.912 363 11492.43 105.45 56808.46 88888.00 2018-12-29 19:02:53.412 363 11492.41 105.46 56808.51 88888.00 2018-12-29 19:02:53.912 363 11492.40 105.47 56808.55 88888.00 2018-12-29 19:02:54.912 363 11492.50 105.53 56808.63 88888.00 2018-12-29 19:02:55.412 363 11492.51 105.56 56808.66 88888.00 2018-12-29 19:02:55.912 363 11492.63 105.60 56808.65 88888.00 2018-12-29 19:02:56.412 363 11492.63 105.66 56808.62 88888.00 2018-12-29 19:02:56.912 363 11492.65 105.69 56808.66 88888.00 2018-12-29 19:02:57.412 363 11492.77 105.74 56808.74 88888.00 2018-12-29 19:02:57.912 363 11492.69 105.79 56808.79 88888.00 2018-12-29 19:02:58.412 363 11492.81 105.85 56808.81 88888.00 2018-12-29 19:02:58.912 363 11492.85 105.90 56808.81 88888.00 2018-12-29 19:02:59.412 363 11492.88 105.93 56808.79 88888.00 2018-12-29 19:02:59.912 363 11492.93 105.94 56808.89 88888.00 2018-12-29 19:03:00.412 363 11492.90 105.91 56808.97 88888.00 2018-12-29 19:03:00.912 363 11492.85 105.90 56808.93 88888.00 2018-12-29 19:03:01.412 363 11492.96 105.94 56808.95 88888.00 2018-12-29 19:03:01.912 363 11492.97 105.93 56808.97 88888.00 2018-12-29 19:03:02.412 363 11492.98 106.00 56809.01 88888.00 2018-12-29 19:03:02.912 363 11493.09 106.03 56809.06 88888.00 2018-12-29 19:03:03.412 363 11493.09 106.05 56809.08 88888.00 2018-12-29 19:03:03.912 363 11493.09 106.03 56809.02 88888.00 2018-12-29 19:03:04.912 363 11493.10 106.00 56809.04 88888.00 2018-12-29 19:03:05.412 363 11493.05 106.01 56809.10 88888.00 2018-12-29 19:03:05.912 363 11493.09 106.00 56809.16 88888.00 2018-12-29 19:03:06.412 363 11493.06 106.01 56809.19 88888.00 2018-12-29 19:03:06.912 363 11492.99 106.00 56809.26 88888.00 2018-12-29 19:03:07.412 363 11493.05 105.98 56809.26 88888.00 2018-12-29 19:03:07.912 363 11492.99 105.99 56809.29 88888.00 2018-12-29 19:03:08.412 363 11492.89 105.98 56809.29 88888.00 2018-12-29 19:03:08.912 363 11492.89 105.92 56809.33 88888.00 2018-12-29 19:03:09.412 363 11492.76 105.85 56809.33 88888.00 2018-12-29 19:03:09.912 363 11492.70 105.85 56809.32 88888.00 2018-12-29 19:03:10.412 363 11492.70 105.80 56809.35 88888.00 2018-12-29 19:03:10.912 363 11492.51 105.78 56809.39 88888.00 2018-12-29 19:03:11.412 363 11492.49 105.73 56809.38 88888.00 2018-12-29 19:03:11.912 363 11492.43 105.69 56809.38 88888.00 2018-12-29 19:03:12.412 363 11492.35 105.66 56809.40 88888.00 2018-12-29 19:03:12.912 363 11492.39 105.62 56809.41 88888.00 2018-12-29 19:03:13.412 363 11492.28 105.56 56809.32 88888.00 2018-12-29 19:03:13.912 363 11492.19 105.55 56809.40 88888.00 2018-12-29 19:03:14.912 363 11492.15 105.45 56809.26 88888.00 2018-12-29 19:03:15.412 363 11492.05 105.46 56809.23 88888.00 2018-12-29 19:03:15.912 363 11492.00 105.44 56809.15 88888.00 2018-12-29 19:03:16.412 363 11491.94 105.39 56809.08 88888.00 2018-12-29 19:03:16.912 363 11491.86 105.33 56809.02 88888.00 2018-12-29 19:03:17.412 363 11491.88 105.36 56808.98 88888.00 2018-12-29 19:03:17.912 363 11491.82 105.32 56808.90 88888.00 2018-12-29 19:03:18.412 363 11491.72 105.33 56808.84 88888.00 2018-12-29 19:03:18.912 363 11491.77 105.28 56808.77 88888.00 2018-12-29 19:03:19.412 363 11491.71 105.26 56808.75 88888.00 2018-12-29 19:03:19.912 363 11491.70 105.28 56808.68 88888.00 2018-12-29 19:03:20.412 363 11491.72 105.21 56808.63 88888.00 2018-12-29 19:03:20.912 363 11491.65 105.21 56808.53 88888.00 2018-12-29 19:03:21.412 363 11491.65 105.24 56808.50 88888.00 2018-12-29 19:03:21.912 363 11491.71 105.19 56808.43 88888.00 2018-12-29 19:03:22.912 363 11491.74 105.24 56808.24 88888.00 2018-12-29 19:03:23.412 363 11491.72 105.25 56808.11 88888.00 2018-12-29 19:03:23.912 363 11491.67 105.25 56808.08 88888.00 2018-12-29 19:03:24.412 363 11491.74 105.29 56808.02 88888.00 2018-12-29 19:03:24.912 363 11491.78 105.32 56807.95 88888.00 2018-12-29 19:03:25.412 363 11491.73 105.32 56807.89 88888.00 2018-12-29 19:03:25.912 363 11491.78 105.36 56807.81 88888.00 2018-12-29 19:03:26.412 363 11491.82 105.35 56807.69 88888.00 2018-12-29 19:03:26.912 363 11491.84 105.37 56807.56 88888.00 2018-12-29 19:03:27.412 363 11491.94 105.33 56807.48 88888.00 2018-12-29 19:03:27.912 363 11491.89 105.35 56807.42 88888.00 2018-12-29 19:03:28.412 363 11491.88 105.37 56807.35 88888.00 2018-12-29 19:03:28.912 363 11491.94 105.42 56807.25 88888.00 2018-12-29 19:03:29.412 363 11491.89 105.42 56807.24 88888.00 2018-12-29 19:03:29.912 363 11491.88 105.42 56807.18 88888.00 2018-12-29 19:03:30.412 363 11492.02 105.35 56807.09 88888.00 2018-12-29 19:03:30.912 363 11492.04 105.36 56807.02 88888.00 2018-12-29 19:03:31.412 363 11491.99 105.40 56806.99 88888.00 2018-12-29 19:03:31.912 363 11492.12 105.43 56806.98 88888.00 2018-12-29 19:03:32.412 363 11492.09 105.43 56806.97 88888.00 2018-12-29 19:03:32.912 363 11491.99 105.45 56807.01 88888.00 2018-12-29 19:03:33.412 363 11492.04 105.43 56807.02 88888.00 2018-12-29 19:03:33.912 363 11492.04 105.43 56807.02 88888.00 2018-12-29 19:03:34.412 363 11492.12 105.46 56807.04 88888.00 2018-12-29 19:03:34.912 363 11492.15 105.40 56806.98 88888.00 2018-12-29 19:03:35.412 363 11492.05 105.40 56806.92 88888.00 2018-12-29 19:03:35.912 363 11492.08 105.45 56806.92 88888.00 2018-12-29 19:03:36.412 363 11492.06 105.42 56806.97 88888.00 2018-12-29 19:03:36.912 363 11492.00 105.45 56806.99 88888.00 2018-12-29 19:03:37.412 363 11492.05 105.50 56807.07 88888.00 2018-12-29 19:03:37.912 363 11492.09 105.47 56807.07 88888.00 2018-12-29 19:03:38.412 363 11492.07 105.43 56807.07 88888.00 2018-12-29 19:03:38.912 363 11492.07 105.47 56807.08 88888.00 2018-12-29 19:03:39.412 363 11492.04 105.50 56807.14 88888.00 2018-12-29 19:03:39.912 363 11491.97 105.53 56807.16 88888.00 2018-12-29 19:03:40.412 363 11491.95 105.58 56807.20 88888.00 2018-12-29 19:03:40.912 363 11491.95 105.57 56807.22 88888.00 2018-12-29 19:03:41.412 363 11491.87 105.58 56807.29 88888.00 2018-12-29 19:03:41.912 363 11491.98 105.59 56807.36 88888.00 2018-12-29 19:03:42.412 363 11491.92 105.59 56807.39 88888.00 2018-12-29 19:03:42.912 363 11491.85 105.65 56807.44 88888.00 2018-12-29 19:03:43.412 363 11491.88 105.65 56807.46 88888.00 2018-12-29 19:03:43.912 363 11491.87 105.62 56807.44 88888.00 2018-12-29 19:03:44.412 363 11491.89 105.62 56807.50 88888.00 2018-12-29 19:03:44.912 363 11491.89 105.62 56807.59 88888.00 2018-12-29 19:03:45.412 363 11491.80 105.59 56807.59 88888.00 2018-12-29 19:03:46.412 363 11491.85 105.58 56807.61 88888.00 2018-12-29 19:03:46.912 363 11491.81 105.56 56807.71 88888.00 2018-12-29 19:03:47.412 363 11491.78 105.55 56807.69 88888.00 2018-12-29 19:03:47.912 363 11491.79 105.51 56807.65 88888.00 2018-12-29 19:03:48.412 363 11491.77 105.47 56807.62 88888.00 2018-12-29 19:03:48.912 363 11491.80 105.43 56807.60 88888.00 2018-12-29 19:03:49.412 363 11491.71 105.32 56807.59 88888.00 2018-12-29 19:03:49.912 363 11491.64 105.29 56807.55 88888.00 2018-12-29 19:03:50.412 363 11491.65 105.29 56807.49 88888.00 2018-12-29 19:03:50.912 363 11491.63 105.22 56807.43 88888.00 2018-12-29 19:03:51.412 363 11491.51 105.18 56807.42 88888.00 2018-12-29 19:03:51.912 363 11491.53 105.12 56807.42 88888.00 2018-12-29 19:03:52.412 363 11491.53 105.08 56807.33 88888.00 2018-12-29 19:03:52.912 363 11491.50 105.05 56807.24 88888.00 2018-12-29 19:03:53.412 363 11491.54 105.02 56807.21 88888.00 2018-12-29 19:03:53.912 363 11491.49 105.01 56807.11 88888.00 2018-12-29 19:03:54.412 363 11491.45 104.99 56807.02 88888.00 2018-12-29 19:03:54.912 363 11491.47 104.98 56807.01 88888.00 2018-12-29 19:03:55.412 363 11491.38 104.94 56806.96 88888.00 2018-12-29 19:03:55.912 363 11491.37 104.96 56806.90 88888.00 2018-12-29 19:03:56.412 363 11491.42 104.95 56806.86 88888.00 2018-12-29 19:03:56.912 363 11491.37 104.90 56806.78 88888.00 2018-12-29 19:03:57.412 363 11491.40 104.92 56806.78 88888.00 2018-12-29 19:03:57.912 363 11491.44 104.90 56806.72 88888.00 2018-12-29 19:03:58.412 363 11491.42 104.90 56806.64 88888.00 2018-12-29 19:03:58.912 363 11491.49 104.99 56806.59 88888.00 2018-12-29 19:03:59.412 363 11491.56 104.96 56806.54 88888.00 2018-12-29 19:03:59.912 363 11491.50 104.92 56806.49 88888.00 2018-12-29 19:04:00.412 363 11491.54 104.99 56806.50 88888.00 2018-12-29 19:04:00.912 363 11491.66 105.03 56806.47 88888.00 2018-12-29 19:04:01.412 363 11491.67 105.08 56806.44 88888.00 2018-12-29 19:04:01.912 363 11491.75 105.15 56806.41 88888.00 2018-12-29 19:04:02.412 363 11491.79 105.15 56806.45 88888.00 2018-12-29 19:04:02.912 363 11491.80 105.16 56806.38 88888.00 2018-12-29 19:04:03.412 363 11491.87 105.23 56806.34 88888.00 2018-12-29 19:04:03.912 363 11491.94 105.24 56806.32 88888.00 2018-12-29 19:04:04.412 363 11492.01 105.29 56806.28 88888.00 2018-12-29 19:04:04.912 363 11492.11 105.39 56806.30 88888.00 2018-12-29 19:04:05.412 363 11492.19 105.39 56806.34 88888.00 2018-12-29 19:04:05.912 363 11492.19 105.43 56806.35 88888.00 2018-12-29 19:04:06.412 363 11492.27 105.44 56806.41 88888.00 2018-12-29 19:04:06.912 363 11492.34 105.44 56806.40 88888.00 2018-12-29 19:04:07.412 363 11492.39 105.56 56806.38 88888.00 2018-12-29 19:04:07.912 363 11492.49 105.63 56806.40 88888.00 2018-12-29 19:04:08.412 363 11492.50 105.65 56806.37 88888.00 2018-12-29 19:04:08.912 363 11492.50 105.71 56806.39 88888.00 2018-12-29 19:04:09.412 363 11492.58 105.73 56806.40 88888.00 2018-12-29 19:04:09.912 363 11492.64 105.77 56806.44 88888.00 2018-12-29 19:04:10.412 363 11492.64 105.80 56806.47 88888.00 2018-12-29 19:04:10.912 363 11492.76 105.86 56806.45 88888.00 2018-12-29 19:04:11.412 363 11492.74 105.83 56806.45 88888.00 2018-12-29 19:04:11.912 363 11492.78 105.84 56806.41 88888.00 2018-12-29 19:04:12.412 363 11492.85 105.87 56806.47 88888.00 2018-12-29 19:04:12.912 363 11492.83 105.87 56806.50 88888.00 2018-12-29 19:04:13.412 363 11492.85 105.94 56806.52 88888.00 2018-12-29 19:04:13.912 363 11492.89 105.96 56806.52 88888.00 2018-12-29 19:04:14.412 363 11492.86 105.92 56806.57 88888.00 2018-12-29 19:04:14.912 363 11492.88 105.92 56806.56 88888.00 2018-12-29 19:04:15.412 363 11492.95 105.91 56806.56 88888.00 2018-12-29 19:04:15.912 363 11492.92 105.93 56806.54 88888.00 2018-12-29 19:04:16.412 363 11492.92 105.97 56806.54 88888.00 2018-12-29 19:04:16.912 363 11492.98 105.94 56806.58 88888.00 2018-12-29 19:04:17.412 363 11492.92 105.94 56806.52 88888.00 2018-12-29 19:04:17.912 363 11493.03 106.00 56806.54 88888.00 2018-12-29 19:04:18.412 363 11493.05 106.00 56806.58 88888.00 2018-12-29 19:04:18.912 363 11493.00 105.97 56806.63 88888.00 2018-12-29 19:04:19.412 363 11493.04 106.01 56806.65 88888.00 2018-12-29 19:04:19.912 363 11493.06 105.98 56806.62 88888.00 2018-12-29 19:04:20.412 363 11493.05 105.97 56806.63 88888.00 2018-12-29 19:04:20.912 363 11493.10 105.92 56806.57 88888.00 2018-12-29 19:04:21.413 363 11493.07 105.94 56806.46 88888.00 2018-12-29 19:04:21.913 363 11492.98 105.92 56806.43 88888.00 2018-12-29 19:04:22.413 363 11493.03 105.90 56806.45 88888.00 2018-12-29 19:04:22.913 363 11492.99 105.89 56806.43 88888.00 2018-12-29 19:04:23.413 363 11492.99 105.89 56806.37 88888.00 2018-12-29 19:04:23.913 363 11493.06 105.89 56806.39 88888.00 2018-12-29 19:04:24.413 363 11493.03 105.86 56806.41 88888.00 2018-12-29 19:04:24.913 363 11492.98 105.85 56806.35 88888.00 2018-12-29 19:04:25.413 363 11493.06 105.83 56806.30 88888.00 2018-12-29 19:04:25.913 363 11493.04 105.81 56806.25 88888.00 2018-12-29 19:04:26.413 363 11493.03 105.86 56806.20 88888.00 2018-12-29 19:04:26.913 363 11493.06 105.87 56806.21 88888.00 2018-12-29 19:04:27.913 363 11492.93 105.91 56806.22 88888.00 2018-12-29 19:04:28.413 363 11492.95 105.93 56806.20 88888.00 2018-12-29 19:04:28.913 363 11492.90 105.97 56806.18 88888.00 2018-12-29 19:04:29.413 363 11492.96 105.97 56806.22 88888.00 2018-12-29 19:04:29.913 363 11493.04 105.99 56806.27 88888.00 2018-12-29 19:04:30.413 363 11492.99 106.04 56806.25 88888.00 2018-12-29 19:04:30.913 363 11492.93 106.05 56806.25 88888.00 2018-12-29 19:04:31.413 363 11492.95 106.00 56806.17 88888.00 2018-12-29 19:04:31.913 363 11492.93 105.99 56806.19 88888.00 2018-12-29 19:04:32.413 363 11492.97 106.08 56806.20 88888.00 2018-12-29 19:04:32.913 363 11493.07 106.04 56806.20 88888.00 2018-12-29 19:04:33.413 363 11493.03 106.06 56806.22 88888.00 2018-12-29 19:04:33.913 363 11493.00 106.13 56806.28 88888.00 2018-12-29 19:04:34.413 363 11493.10 106.15 56806.32 88888.00 2018-12-29 19:04:34.913 363 11493.07 106.13 56806.32 88888.00 2018-12-29 19:04:35.413 363 11493.12 106.17 56806.43 88888.00 2018-12-29 19:04:35.913 363 11493.14 106.19 56806.43 88888.00 2018-12-29 19:04:36.413 363 11493.11 106.25 56806.43 88888.00 2018-12-29 19:04:36.913 363 11493.21 106.26 56806.38 88888.00 2018-12-29 19:04:37.913 363 11493.16 106.31 56806.50 88888.00 2018-12-29 19:04:38.413 363 11493.27 106.40 56806.47 88888.00 2018-12-29 19:04:38.913 363 11493.30 106.32 56806.43 88888.00 2018-12-29 19:04:39.413 363 11493.38 106.33 56806.43 88888.00 2018-12-29 19:04:39.913 363 11493.34 106.40 56806.46 88888.00 2018-12-29 19:04:40.413 363 11493.30 106.41 56806.46 88888.00 2018-12-29 19:04:40.913 363 11493.26 106.41 56806.43 88888.00 2018-12-29 19:04:41.413 363 11493.34 106.42 56806.38 88888.00 2018-12-29 19:04:41.913 363 11493.33 106.40 56806.35 88888.00 2018-12-29 19:04:42.413 363 11493.36 106.38 56806.32 88888.00 2018-12-29 19:04:42.913 363 11493.45 106.37 56806.34 88888.00 2018-12-29 19:04:43.413 363 11493.46 106.35 56806.32 88888.00 2018-12-29 19:04:43.913 363 11493.45 106.34 56806.21 88888.00 2018-12-29 19:04:44.413 363 11493.52 106.34 56806.17 88888.00 2018-12-29 19:04:44.913 363 11493.44 106.34 56806.15 88888.00 2018-12-29 19:04:45.413 363 11493.47 106.37 56806.17 88888.00 2018-12-29 19:04:45.913 363 11493.58 106.34 56806.08 88888.00 2018-12-29 19:04:46.413 363 11493.48 106.28 56806.00 88888.00 2018-12-29 19:04:46.913 363 11493.48 106.28 56805.95 88888.00 2018-12-29 19:04:47.413 363 11493.59 106.28 56805.88 88888.00 2018-12-29 19:04:47.913 363 11493.54 106.27 56805.83 88888.00 2018-12-29 19:04:48.413 363 11493.57 106.31 56805.83 88888.00 2018-12-29 19:04:48.913 363 11493.55 106.28 56805.83 88888.00 2018-12-29 19:04:49.413 363 11493.51 106.24 56805.76 88888.00 2018-12-29 19:04:49.913 363 11493.57 106.25 56805.75 88888.00 2018-12-29 19:04:50.413 363 11493.57 106.27 56805.75 88888.00 2018-12-29 19:04:50.913 363 11493.48 106.31 56805.74 88888.00 2018-12-29 19:04:51.413 363 11493.54 106.32 56805.74 88888.00 2018-12-29 19:04:51.913 363 11493.59 106.27 56805.74 88888.00 2018-12-29 19:04:52.413 363 11493.52 106.31 56805.77 88888.00 2018-12-29 19:04:52.913 363 11493.58 106.33 56805.73 88888.00 2018-12-29 19:04:53.413 363 11493.54 106.33 56805.69 88888.00 2018-12-29 19:04:53.913 363 11493.55 106.37 56805.70 88888.00 2018-12-29 19:04:54.413 363 11493.60 106.35 56805.77 88888.00 2018-12-29 19:04:54.913 363 11493.52 106.38 56805.76 88888.00 2018-12-29 19:04:55.413 363 11493.47 106.44 56805.79 88888.00 2018-12-29 19:04:55.913 363 11493.57 106.45 56805.82 88888.00 2018-12-29 19:04:56.413 363 11493.52 106.47 56805.81 88888.00 2018-12-29 19:04:56.913 363 11493.54 106.58 56805.79 88888.00 2018-12-29 19:04:57.413 363 11493.59 106.55 56805.89 88888.00 2018-12-29 19:04:57.913 363 11493.50 106.55 56805.93 88888.00 2018-12-29 19:04:58.413 363 11493.51 106.69 56805.88 88888.00 2018-12-29 19:04:58.913 363 11493.54 106.69 56805.93 88888.00 2018-12-29 19:04:59.413 363 11493.50 106.72 56806.00 88888.00 2018-12-29 19:04:59.913 363 11493.50 106.74 56805.99 88888.00 2018-12-29 19:05:00.413 363 11493.54 106.80 56805.98 88888.00 2018-12-29 19:05:00.913 363 11493.48 106.80 56805.95 88888.00 2018-12-29 19:05:01.413 363 11493.57 106.88 56806.01 88888.00 2018-12-29 19:05:01.913 363 11493.68 106.95 56806.06 88888.00 2018-12-29 19:05:02.413 363 11493.65 106.99 56806.06 88888.00 2018-12-29 19:05:02.913 363 11493.66 107.06 56806.03 88888.00 2018-12-29 19:05:03.413 363 11493.69 107.02 56806.01 88888.00 2018-12-29 19:05:03.913 363 11493.73 107.03 56806.06 88888.00 2018-12-29 19:05:04.413 363 11493.87 107.07 56806.02 88888.00 2018-12-29 19:05:04.913 363 11493.90 107.07 56805.96 88888.00 2018-12-29 19:05:05.413 363 11493.86 107.09 56805.93 88888.00 2018-12-29 19:05:05.913 363 11494.01 107.10 56805.88 88888.00 2018-12-29 19:05:06.413 363 11494.08 107.10 56805.82 88888.00 2018-12-29 19:05:06.913 363 11494.08 107.10 56805.76 88888.00 2018-12-29 19:05:07.413 363 11494.18 107.13 56805.69 88888.00 2018-12-29 19:05:07.913 363 11494.23 107.13 56805.54 88888.00 2018-12-29 19:05:08.413 363 11494.21 107.17 56805.55 88888.00 2018-12-29 19:05:09.413 363 11494.37 107.23 56805.54 88888.00 2018-12-29 19:05:09.913 363 11494.39 107.27 56805.54 88888.00 2018-12-29 19:05:10.413 363 11494.49 107.27 56805.56 88888.00 2018-12-29 19:05:10.913 363 11494.50 107.27 56805.60 88888.00 2018-12-29 19:05:11.413 363 11494.56 107.33 56805.54 88888.00 2018-12-29 19:05:11.913 363 11494.65 107.37 56805.54 88888.00 2018-12-29 19:05:12.413 363 11494.65 107.36 56805.60 88888.00 2018-12-29 19:05:12.913 363 11494.73 107.42 56805.58 88888.00 2018-12-29 19:05:13.413 363 11494.85 107.54 56805.56 88888.00 2018-12-29 19:05:13.913 363 11494.83 107.56 56805.60 88888.00 2018-12-29 19:05:14.413 363 11494.92 107.66 56805.56 88888.00 2018-12-29 19:05:14.913 363 11495.03 107.68 56805.58 88888.00 2018-12-29 19:05:15.413 363 11495.05 107.67 56805.69 88888.00 2018-12-29 19:05:15.913 363 11495.19 107.67 56805.72 88888.00 2018-12-29 19:05:16.413 363 11495.31 107.70 56805.72 88888.00 2018-12-29 19:05:16.913 363 11495.27 107.77 56805.74 88888.00 2018-12-29 19:05:17.413 363 11495.31 107.80 56805.81 88888.00 2018-12-29 19:05:17.913 363 11495.36 107.78 56805.87 88888.00 2018-12-29 19:05:18.413 363 11495.39 107.80 56805.89 88888.00 2018-12-29 19:05:19.413 363 11495.45 107.89 56806.01 88888.00 2018-12-29 19:05:19.913 363 11495.46 107.90 56806.13 88888.00 2018-12-29 19:05:20.413 363 11495.59 108.02 56806.13 88888.00 2018-12-29 19:05:20.913 363 11495.64 108.07 56806.17 88888.00 2018-12-29 19:05:21.413 363 11495.63 108.09 56806.22 88888.00 2018-12-29 19:05:21.913 363 11495.69 108.07 56806.27 88888.00 2018-12-29 19:05:22.413 363 11495.69 108.09 56806.25 88888.00 2018-12-29 19:05:22.913 363 11495.73 108.11 56806.31 88888.00 2018-12-29 19:05:23.413 363 11495.88 108.12 56806.33 88888.00 2018-12-29 19:05:23.913 363 11495.85 108.09 56806.35 88888.00 2018-12-29 19:05:24.413 363 11495.84 108.14 56806.39 88888.00 2018-12-29 19:05:24.913 363 11495.91 108.14 56806.50 88888.00 2018-12-29 19:05:25.413 363 11495.92 108.18 56806.54 88888.00 2018-12-29 19:05:25.913 363 11495.92 108.21 56806.59 88888.00 2018-12-29 19:05:26.413 363 11495.96 108.22 56806.57 88888.00 2018-12-29 19:05:26.913 363 11495.99 108.21 56806.63 88888.00 2018-12-29 19:05:27.413 363 11496.08 108.23 56806.67 88888.00 2018-12-29 19:05:27.913 363 11496.17 108.23 56806.73 88888.00 2018-12-29 19:05:28.413 363 11496.09 108.25 56806.71 88888.00 2018-12-29 19:05:28.913 363 11496.10 108.25 56806.71 88888.00 2018-12-29 19:05:29.413 363 11496.18 108.24 56806.76 88888.00 2018-12-29 19:05:29.913 363 11496.10 108.19 56806.79 88888.00 2018-12-29 19:05:30.413 363 11496.12 108.21 56806.77 88888.00 2018-12-29 19:05:30.913 363 11496.19 108.15 56806.69 88888.00 2018-12-29 19:05:31.413 363 11496.17 108.10 56806.66 88888.00 2018-12-29 19:05:31.913 363 11496.25 108.09 56806.65 88888.00 2018-12-29 19:05:32.413 363 11496.23 108.07 56806.63 88888.00 2018-12-29 19:05:32.913 363 11496.18 108.08 56806.59 88888.00 2018-12-29 19:05:33.413 363 11496.30 108.05 56806.49 88888.00 2018-12-29 19:05:33.913 363 11496.26 108.07 56806.38 88888.00 2018-12-29 19:05:34.413 363 11496.19 108.01 56806.40 88888.00 2018-12-29 19:05:34.913 363 11496.31 107.97 56806.37 88888.00 2018-12-29 19:05:35.413 363 11496.33 107.91 56806.32 88888.00 2018-12-29 19:05:35.913 363 11496.29 107.88 56806.27 88888.00 2018-12-29 19:05:36.413 363 11496.38 107.87 56806.26 88888.00 2018-12-29 19:05:36.913 363 11496.31 107.78 56806.20 88888.00 2018-12-29 19:05:37.413 363 11496.33 107.77 56806.14 88888.00 2018-12-29 19:05:37.913 363 11496.40 107.74 56806.12 88888.00 2018-12-29 19:05:38.413 363 11496.33 107.74 56806.09 88888.00 2018-12-29 19:05:38.913 363 11496.32 107.80 56806.05 88888.00 2018-12-29 19:05:39.413 363 11496.44 107.80 56805.98 88888.00 2018-12-29 19:05:39.913 363 11496.38 107.81 56806.00 88888.00 2018-12-29 19:05:40.413 363 11496.37 107.83 56806.00 88888.00 2018-12-29 19:05:40.913 363 11496.42 107.81 56805.89 88888.00 2018-12-29 19:05:41.413 363 11496.43 107.85 56805.83 88888.00 2018-12-29 19:05:41.913 363 11496.47 107.89 56805.80 88888.00 2018-12-29 19:05:42.413 363 11496.56 107.91 56805.79 88888.00 2018-12-29 19:05:42.913 363 11496.53 107.91 56805.80 88888.00 2018-12-29 19:05:43.413 363 11496.59 107.92 56805.80 88888.00 2018-12-29 19:05:43.913 363 11496.70 107.97 56805.73 88888.00 2018-12-29 19:05:44.413 363 11496.63 108.01 56805.67 88888.00 2018-12-29 19:05:44.913 363 11496.73 108.04 56805.67 88888.00 2018-12-29 19:05:45.413 363 11496.80 108.04 56805.63 88888.00 2018-12-29 19:05:45.913 363 11496.87 108.10 56805.60 88888.00 2018-12-29 19:05:46.413 363 11496.94 108.21 56805.61 88888.00 2018-12-29 19:05:46.913 363 11497.03 108.26 56805.63 88888.00 2018-12-29 19:05:47.413 363 11497.07 108.34 56805.63 88888.00 2018-12-29 19:05:47.913 363 11497.20 108.42 56805.69 88888.00 2018-12-29 19:05:48.413 363 11497.29 108.44 56805.63 88888.00 2018-12-29 19:05:48.913 363 11497.37 108.50 56805.62 88888.00 2018-12-29 19:05:49.413 363 11497.49 108.56 56805.63 88888.00 2018-12-29 19:05:49.913 363 11497.53 108.55 56805.60 88888.00 2018-12-29 19:05:50.913 363 11497.72 108.71 56805.67 88888.00 2018-12-29 19:05:51.413 363 11497.76 108.73 56805.72 88888.00 2018-12-29 19:05:51.913 363 11497.82 108.83 56805.76 88888.00 2018-12-29 19:05:52.413 363 11497.97 108.93 56805.81 88888.00 2018-12-29 19:05:52.913 363 11498.00 108.97 56805.86 88888.00 2018-12-29 19:05:53.413 363 11498.07 109.03 56805.92 88888.00 2018-12-29 19:05:53.913 363 11498.25 109.03 56805.89 88888.00 2018-12-29 19:05:54.413 363 11498.20 109.05 56805.93 88888.00 2018-12-29 19:05:54.913 363 11498.28 109.11 56805.98 88888.00 2018-12-29 19:05:55.413 363 11498.40 109.12 56806.00 88888.00 2018-12-29 19:05:55.913 363 11498.35 109.12 56806.09 88888.00 2018-12-29 19:05:56.413 363 11498.42 109.16 56806.18 88888.00 2018-12-29 19:05:56.913 363 11498.49 109.17 56806.24 88888.00 2018-12-29 19:05:57.413 363 11498.45 109.19 56806.25 88888.00 2018-12-29 19:05:57.913 363 11498.46 109.21 56806.39 88888.00 2018-12-29 19:05:58.913 363 11498.46 109.23 56806.53 88888.00 2018-12-29 19:05:59.413 363 11498.52 109.25 56806.58 88888.00 2018-12-29 19:05:59.913 363 11498.54 109.24 56806.69 88888.00 2018-12-29 19:06:00.913 363 11498.47 109.17 56806.86 88888.00 2018-12-29 19:06:01.413 363 11498.53 109.10 56806.86 88888.00 2018-12-29 19:06:01.913 363 11498.48 109.07 56806.92 88888.00 2018-12-29 19:06:02.413 363 11498.48 109.13 56806.97 88888.00 2018-12-29 19:06:02.913 363 11498.49 109.14 56807.02 88888.00 2018-12-29 19:06:03.413 363 11498.42 109.11 56807.09 88888.00 2018-12-29 19:06:03.913 363 11498.48 109.07 56807.16 88888.00 2018-12-29 19:06:04.413 363 11498.44 109.05 56807.20 88888.00 2018-12-29 19:06:04.913 363 11498.31 109.03 56807.27 88888.00 2018-12-29 19:06:05.413 363 11498.34 109.04 56807.35 88888.00 2018-12-29 19:06:05.913 363 11498.31 108.97 56807.41 88888.00 2018-12-29 19:06:06.413 363 11498.28 108.98 56807.44 88888.00 2018-12-29 19:06:06.913 363 11498.24 108.96 56807.50 88888.00 2018-12-29 19:06:07.413 363 11498.11 108.87 56807.57 88888.00 2018-12-29 19:06:07.913 363 11498.07 108.85 56807.65 88888.00 2018-12-29 19:06:08.913 363 11498.00 108.80 56807.69 88888.00 2018-12-29 19:06:09.413 363 11497.86 108.73 56807.78 88888.00 2018-12-29 19:06:09.913 363 11497.86 108.73 56807.80 88888.00 2018-12-29 19:06:10.413 363 11497.76 108.65 56807.75 88888.00 2018-12-29 19:06:10.913 363 11497.67 108.56 56807.76 88888.00 2018-12-29 19:06:11.413 363 11497.65 108.50 56807.84 88888.00 2018-12-29 19:06:11.913 363 11497.53 108.46 56807.88 88888.00 2018-12-29 19:06:12.413 363 11497.42 108.42 56807.89 88888.00 2018-12-29 19:06:12.913 363 11497.36 108.38 56807.89 88888.00 2018-12-29 19:06:13.413 363 11497.23 108.29 56807.91 88888.00 2018-12-29 19:06:13.913 363 11497.12 108.28 56807.92 88888.00 2018-12-29 19:06:14.413 363 11497.08 108.19 56807.87 88888.00 2018-12-29 19:06:14.913 363 11496.95 108.15 56807.89 88888.00 2018-12-29 19:06:15.413 363 11496.87 108.11 56807.79 88888.00 2018-12-29 19:06:15.913 363 11496.87 108.08 56807.69 88888.00 2018-12-29 19:06:16.413 363 11496.74 108.04 56807.72 88888.00 2018-12-29 19:06:16.913 363 11496.70 108.04 56807.66 88888.00 2018-12-29 19:06:17.413 363 11496.64 107.90 56807.61 88888.00 2018-12-29 19:06:17.913 363 11496.56 107.82 56807.54 88888.00 2018-12-29 19:06:18.413 363 11496.51 107.74 56807.47 88888.00 2018-12-29 19:06:18.913 363 11496.43 107.67 56807.40 88888.00 2018-12-29 19:06:19.404 363 11496.37 107.58 56807.25 88888.00 2018-12-29 19:06:19.904 363 11496.38 107.50 56807.12 88888.00 2018-12-29 19:06:20.404 363 11496.37 107.46 56807.02 88888.00 2018-12-29 19:06:20.904 363 11496.33 107.43 56806.96 88888.00 2018-12-29 19:06:21.404 363 11496.30 107.40 56806.89 88888.00 2018-12-29 19:06:21.904 363 11496.30 107.35 56806.86 88888.00 2018-12-29 19:06:22.404 363 11496.26 107.23 56806.69 88888.00 2018-12-29 19:06:22.904 363 11496.23 107.17 56806.51 88888.00 2018-12-29 19:06:23.404 363 11496.17 107.13 56806.46 88888.00 2018-12-29 19:06:23.904 363 11496.11 107.13 56806.38 88888.00 2018-12-29 19:06:24.404 363 11496.15 107.06 56806.26 88888.00 2018-12-29 19:06:24.904 363 11496.11 107.05 56806.11 88888.00 2018-12-29 19:06:25.404 363 11496.08 107.01 56806.06 88888.00 2018-12-29 19:06:25.904 363 11496.10 107.03 56806.07 88888.00 2018-12-29 19:06:26.404 363 11496.07 107.00 56806.00 88888.00 2018-12-29 19:06:26.904 363 11496.04 106.96 56805.92 88888.00 2018-12-29 19:06:27.404 363 11496.09 106.91 56805.86 88888.00 2018-12-29 19:06:27.904 363 11495.99 106.86 56805.80 88888.00 2018-12-29 19:06:28.404 363 11495.99 106.88 56805.74 88888.00 2018-12-29 19:06:28.904 363 11496.04 106.87 56805.62 88888.00 2018-12-29 19:06:29.404 363 11495.96 106.78 56805.50 88888.00 2018-12-29 19:06:29.904 363 11495.97 106.75 56805.44 88888.00 2018-12-29 19:06:30.404 363 11495.97 106.72 56805.37 88888.00 2018-12-29 19:06:30.904 363 11495.83 106.68 56805.32 88888.00 2018-12-29 19:06:31.404 363 11495.78 106.71 56805.23 88888.00 2018-12-29 19:06:31.904 363 11495.81 106.69 56805.16 88888.00 2018-12-29 19:06:32.404 363 11495.70 106.61 56805.13 88888.00 2018-12-29 19:06:32.904 363 11495.68 106.61 56805.16 88888.00 2018-12-29 19:06:33.404 363 11495.70 106.62 56805.09 88888.00 2018-12-29 19:06:33.904 363 11495.59 106.61 56805.05 88888.00 2018-12-29 19:06:34.404 363 11495.57 106.61 56805.09 88888.00 2018-12-29 19:06:34.904 363 11495.60 106.57 56805.06 88888.00 2018-12-29 19:06:35.404 363 11495.53 106.49 56805.02 88888.00 2018-12-29 19:06:35.904 363 11495.55 106.47 56804.99 88888.00 2018-12-29 19:06:36.404 363 11495.49 106.46 56804.93 88888.00 2018-12-29 19:06:36.904 363 11495.35 106.45 56804.97 88888.00 2018-12-29 19:06:37.404 363 11495.36 106.41 56804.95 88888.00 2018-12-29 19:06:37.904 363 11495.32 106.38 56804.93 88888.00 2018-12-29 19:06:38.404 363 11495.26 106.39 56804.92 88888.00 2018-12-29 19:06:38.904 363 11495.25 106.37 56804.86 88888.00 2018-12-29 19:06:39.404 363 11495.19 106.30 56804.80 88888.00 2018-12-29 19:06:39.904 363 11495.08 106.25 56804.79 88888.00 2018-12-29 19:06:40.404 363 11495.12 106.24 56804.73 88888.00 2018-12-29 19:06:40.904 363 11495.00 106.19 56804.66 88888.00 2018-12-29 19:06:41.404 363 11494.84 106.13 56804.63 88888.00 2018-12-29 19:06:41.904 363 11494.87 106.07 56804.63 88888.00 2018-12-29 19:06:42.404 363 11494.80 106.04 56804.61 88888.00 2018-12-29 19:06:42.904 363 11494.69 106.00 56804.57 88888.00 2018-12-29 19:06:43.404 363 11494.63 105.93 56804.51 88888.00 2018-12-29 19:06:43.904 363 11494.49 105.86 56804.47 88888.00 2018-12-29 19:06:44.404 363 11494.39 105.81 56804.53 88888.00 2018-12-29 19:06:44.904 363 11494.41 105.78 56804.51 88888.00 2018-12-29 19:06:45.404 363 11494.24 105.66 56804.45 88888.00 2018-12-29 19:06:45.904 363 11494.15 105.65 56804.39 88888.00 2018-12-29 19:06:46.404 363 11494.13 105.55 56804.44 88888.00 2018-12-29 19:06:46.904 363 11493.97 105.45 56804.40 88888.00 2018-12-29 19:06:47.404 363 11493.87 105.37 56804.39 88888.00 2018-12-29 19:06:47.904 363 11493.80 105.29 56804.39 88888.00 2018-12-29 19:06:48.404 363 11493.61 105.25 56804.42 88888.00 2018-12-29 19:06:48.904 363 11493.52 105.22 56804.42 88888.00 2018-12-29 19:06:49.404 363 11493.37 105.09 56804.45 88888.00 2018-12-29 19:06:49.904 363 11493.13 105.01 56804.39 88888.00 2018-12-29 19:06:50.404 363 11493.03 104.96 56804.33 88888.00 2018-12-29 19:06:50.904 363 11492.93 104.84 56804.35 88888.00 2018-12-29 19:06:51.404 363 11492.77 104.75 56804.35 88888.00 2018-12-29 19:06:51.904 363 11492.65 104.69 56804.34 88888.00 2018-12-29 19:06:52.404 363 11492.60 104.56 56804.32 88888.00 2018-12-29 19:06:52.904 363 11492.37 104.44 56804.32 88888.00 2018-12-29 19:06:53.404 363 11492.23 104.44 56804.31 88888.00 2018-12-29 19:06:53.904 363 11492.11 104.42 56804.29 88888.00 2018-12-29 19:06:54.404 363 11491.93 104.34 56804.29 88888.00 2018-12-29 19:06:54.904 363 11491.89 104.27 56804.27 88888.00 2018-12-29 19:06:55.404 363 11491.74 104.21 56804.19 88888.00 2018-12-29 19:06:55.904 363 11491.58 104.20 56804.21 88888.00 2018-12-29 19:06:56.404 363 11491.56 104.11 56804.22 88888.00 2018-12-29 19:06:56.904 363 11491.43 104.03 56804.18 88888.00 2018-12-29 19:06:57.404 363 11491.25 104.00 56804.19 88888.00 2018-12-29 19:06:57.904 363 11491.19 103.96 56804.19 88888.00 2018-12-29 19:06:58.404 363 11491.08 103.94 56804.18 88888.00 2018-12-29 19:06:58.904 363 11491.00 103.92 56804.18 88888.00 2018-12-29 19:06:59.404 363 11491.00 103.92 56804.13 88888.00 2018-12-29 19:06:59.904 363 11490.86 103.86 56804.04 88888.00 2018-12-29 19:07:00.404 363 11490.69 103.82 56804.06 88888.00 2018-12-29 19:07:00.904 363 11490.67 103.80 56804.01 88888.00 2018-12-29 19:07:01.404 363 11490.54 103.79 56803.91 88888.00 2018-12-29 19:07:01.904 363 11490.45 103.77 56803.89 88888.00 2018-12-29 19:07:02.404 363 11490.40 103.70 56803.89 88888.00 2018-12-29 19:07:02.904 363 11490.24 103.66 56803.81 88888.00 2018-12-29 19:07:03.404 363 11490.18 103.63 56803.76 88888.00 2018-12-29 19:07:03.904 363 11490.17 103.62 56803.76 88888.00 2018-12-29 19:07:04.404 363 11490.03 103.61 56803.74 88888.00 2018-12-29 19:07:04.904 363 11489.98 103.56 56803.72 88888.00 2018-12-29 19:07:05.404 363 11489.94 103.51 56803.67 88888.00 2018-12-29 19:07:05.904 363 11489.77 103.43 56803.59 88888.00 2018-12-29 19:07:06.404 363 11489.73 103.40 56803.54 88888.00 2018-12-29 19:07:06.904 363 11489.65 103.33 56803.48 88888.00 2018-12-29 19:07:07.404 363 11489.50 103.32 56803.44 88888.00 2018-12-29 19:07:07.904 363 11489.47 103.24 56803.41 88888.00 2018-12-29 19:07:08.404 363 11489.38 103.12 56803.32 88888.00 2018-12-29 19:07:08.904 363 11489.28 103.08 56803.22 88888.00 2018-12-29 19:07:09.404 363 11489.21 102.98 56803.17 88888.00 2018-12-29 19:07:09.904 363 11489.15 102.91 56803.16 88888.00 2018-12-29 19:07:10.404 363 11489.00 102.87 56803.13 88888.00 2018-12-29 19:07:10.904 363 11489.03 102.84 56803.06 88888.00 2018-12-29 19:07:11.404 363 11488.96 102.77 56802.94 88888.00 2018-12-29 19:07:11.904 363 11488.86 102.71 56802.88 88888.00 2018-12-29 19:07:12.404 363 11488.81 102.56 56802.78 88888.00 2018-12-29 19:07:12.904 363 11488.69 102.42 56802.61 88888.00 2018-12-29 19:07:13.404 363 11488.57 102.37 56802.52 88888.00 2018-12-29 19:07:13.904 363 11488.53 102.29 56802.49 88888.00 2018-12-29 19:07:14.404 363 11488.50 102.19 56802.36 88888.00 2018-12-29 19:07:14.904 363 11488.41 102.13 56802.26 88888.00 2018-12-29 19:07:15.404 363 11488.44 102.04 56802.15 88888.00 2018-12-29 19:07:15.904 363 11488.29 101.93 56802.03 88888.00 2018-12-29 19:07:16.404 363 11488.18 101.93 56801.95 88888.00 2018-12-29 19:07:16.904 363 11488.15 101.88 56801.77 88888.00 2018-12-29 19:07:17.404 363 11488.08 101.75 56801.68 88888.00 2018-12-29 19:07:17.904 363 11488.01 101.74 56801.57 88888.00 2018-12-29 19:07:18.404 363 11487.99 101.66 56801.49 88888.00 2018-12-29 19:07:18.904 363 11487.91 101.57 56801.44 88888.00 2018-12-29 19:07:19.404 363 11487.88 101.47 56801.42 88888.00 2018-12-29 19:07:19.904 363 11487.87 101.44 56801.27 88888.00 2018-12-29 19:07:20.404 363 11487.81 101.38 56801.18 88888.00 2018-12-29 19:07:20.904 363 11487.75 101.32 56801.06 88888.00 2018-12-29 19:07:21.904 363 11487.57 101.14 56800.98 88888.00 2018-12-29 19:07:22.404 363 11487.55 101.15 56800.92 88888.00 2018-12-29 19:07:22.904 363 11487.53 101.08 56800.85 88888.00 2018-12-29 19:07:23.904 363 11487.41 101.01 56800.75 88888.00 2018-12-29 19:07:24.404 363 11487.42 101.02 56800.65 88888.00 2018-12-29 19:07:24.904 363 11487.29 101.01 56800.60 88888.00 2018-12-29 19:07:25.404 363 11487.27 100.96 56800.57 88888.00 2018-12-29 19:07:25.904 363 11487.22 100.93 56800.51 88888.00 2018-12-29 19:07:26.404 363 11487.13 100.94 56800.44 88888.00 2018-12-29 19:07:26.904 363 11487.14 100.91 56800.38 88888.00 2018-12-29 19:07:27.404 363 11487.12 100.83 56800.30 88888.00 2018-12-29 19:07:27.904 363 11487.04 100.87 56800.27 88888.00 2018-12-29 19:07:28.404 363 11487.01 100.88 56800.18 88888.00 2018-12-29 19:07:28.904 363 11486.94 100.86 56800.09 88888.00 2018-12-29 19:07:29.404 363 11486.87 100.81 56800.09 88888.00 2018-12-29 19:07:29.904 363 11486.86 100.84 56799.92 88888.00 2018-12-29 19:07:30.404 363 11486.81 100.82 56799.85 88888.00 2018-12-29 19:07:30.904 363 11486.80 100.81 56799.82 88888.00 2018-12-29 19:07:31.404 363 11486.81 100.82 56799.74 88888.00 2018-12-29 19:07:31.904 363 11486.83 100.75 56799.60 88888.00 2018-12-29 19:07:32.404 363 11486.77 100.73 56799.46 88888.00 2018-12-29 19:07:32.904 363 11486.84 100.75 56799.38 88888.00 2018-12-29 19:07:33.404 363 11486.81 100.69 56799.26 88888.00 2018-12-29 19:07:33.904 363 11486.78 100.67 56799.18 88888.00 2018-12-29 19:07:34.404 363 11486.87 100.73 56799.12 88888.00 2018-12-29 19:07:34.904 363 11486.87 100.66 56798.97 88888.00 2018-12-29 19:07:35.404 363 11486.88 100.62 56798.88 88888.00 2018-12-29 19:07:35.904 363 11487.04 100.60 56798.77 88888.00 2018-12-29 19:07:36.404 363 11486.99 100.60 56798.61 88888.00 2018-12-29 19:07:36.904 363 11487.02 100.68 56798.51 88888.00 2018-12-29 19:07:37.404 363 11487.11 100.72 56798.47 88888.00 2018-12-29 19:07:37.904 363 11487.14 100.66 56798.42 88888.00 2018-12-29 19:07:38.404 363 11487.22 100.59 56798.35 88888.00 2018-12-29 19:07:38.904 363 11487.22 100.55 56798.28 88888.00 2018-12-29 19:07:39.404 363 11487.15 100.49 56798.16 88888.00 2018-12-29 19:07:39.904 363 11487.16 100.52 56798.11 88888.00 2018-12-29 19:07:40.404 363 11487.28 100.53 56798.09 88888.00 2018-12-29 19:07:40.904 363 11487.28 100.54 56798.03 88888.00 2018-12-29 19:07:41.404 363 11487.28 100.56 56797.98 88888.00 2018-12-29 19:07:41.904 363 11487.35 100.55 56797.98 88888.00 2018-12-29 19:07:42.404 363 11487.34 100.55 56797.89 88888.00 2018-12-29 19:07:42.904 363 11487.43 100.55 56797.81 88888.00 2018-12-29 19:07:43.404 363 11487.53 100.53 56797.80 88888.00 2018-12-29 19:07:43.904 363 11487.50 100.54 56797.71 88888.00 2018-12-29 19:07:44.404 363 11487.56 100.50 56797.66 88888.00 2018-12-29 19:07:44.904 363 11487.58 100.49 56797.59 88888.00 2018-12-29 19:07:45.404 363 11487.58 100.52 56797.49 88888.00 2018-12-29 19:07:45.904 363 11487.65 100.59 56797.44 88888.00 2018-12-29 19:07:46.404 363 11487.61 100.55 56797.35 88888.00 2018-12-29 19:07:46.904 363 11487.55 100.59 56797.35 88888.00 2018-12-29 19:07:47.404 363 11487.64 100.57 56797.40 88888.00 2018-12-29 19:07:47.904 363 11487.65 100.55 56797.35 88888.00 2018-12-29 19:07:48.404 363 11487.61 100.60 56797.30 88888.00 2018-12-29 19:07:48.904 363 11487.74 100.64 56797.29 88888.00 2018-12-29 19:07:49.404 363 11487.72 100.68 56797.22 88888.00 2018-12-29 19:07:49.904 363 11487.67 100.66 56797.23 88888.00 2018-12-29 19:07:50.404 363 11487.77 100.66 56797.09 88888.00 2018-12-29 19:07:50.904 363 11487.78 100.67 56797.03 88888.00 2018-12-29 19:07:51.404 363 11487.81 100.67 56796.98 88888.00 2018-12-29 19:07:51.904 363 11487.87 100.64 56796.94 88888.00 2018-12-29 19:07:52.404 363 11487.84 100.62 56796.83 88888.00 2018-12-29 19:07:52.904 363 11487.89 100.66 56796.71 88888.00 2018-12-29 19:07:53.404 363 11487.95 100.67 56796.62 88888.00 2018-12-29 19:07:53.904 363 11487.99 100.61 56796.55 88888.00 2018-12-29 19:07:54.404 363 11488.06 100.61 56796.50 88888.00 2018-12-29 19:07:55.404 363 11488.13 100.68 56796.40 88888.00 2018-12-29 19:07:55.904 363 11488.16 100.66 56796.30 88888.00 2018-12-29 19:07:56.404 363 11488.23 100.67 56796.18 88888.00 2018-12-29 19:07:56.904 363 11488.23 100.61 56796.08 88888.00 2018-12-29 19:07:57.404 363 11488.30 100.61 56796.05 88888.00 2018-12-29 19:07:57.904 363 11488.36 100.59 56795.93 88888.00 2018-12-29 19:07:58.404 363 11488.38 100.54 56795.81 88888.00 2018-12-29 19:07:58.904 363 11488.46 100.52 56795.74 88888.00 2018-12-29 19:07:59.404 363 11488.51 100.46 56795.62 88888.00 2018-12-29 19:07:59.904 363 11488.43 100.39 56795.54 88888.00 2018-12-29 19:08:00.404 363 11488.50 100.38 56795.43 88888.00 2018-12-29 19:08:00.904 363 11488.58 100.35 56795.33 88888.00 2018-12-29 19:08:01.404 363 11488.62 100.28 56795.21 88888.00 2018-12-29 19:08:01.904 363 11488.68 100.25 56795.10 88888.00 2018-12-29 19:08:02.404 363 11488.72 100.19 56794.97 88888.00 2018-12-29 19:08:02.904 363 11488.68 100.09 56794.83 88888.00 2018-12-29 19:08:03.404 363 11488.74 100.06 56794.72 88888.00 2018-12-29 19:08:03.904 363 11488.82 100.04 56794.63 88888.00 2018-12-29 19:08:04.404 363 11488.83 99.95 56794.59 88888.00 2018-12-29 19:08:05.404 363 11488.94 99.87 56794.38 88888.00 2018-12-29 19:08:05.904 363 11488.94 99.85 56794.25 88888.00 2018-12-29 19:08:06.404 363 11489.04 99.77 56794.13 88888.00 2018-12-29 19:08:06.904 363 11489.04 99.71 56794.06 88888.00 2018-12-29 19:08:07.404 363 11489.06 99.70 56794.01 88888.00 2018-12-29 19:08:07.904 363 11489.17 99.65 56793.92 88888.00 2018-12-29 19:08:08.404 363 11489.17 99.58 56793.85 88888.00 2018-12-29 19:08:08.904 363 11489.22 99.66 56793.77 88888.00 2018-12-29 19:08:09.404 363 11489.37 99.74 56793.70 88888.00 2018-12-29 19:08:09.904 363 11489.41 99.68 56793.68 88888.00 2018-12-29 19:08:10.404 363 11489.48 99.68 56793.62 88888.00 2018-12-29 19:08:10.904 363 11489.61 99.74 56793.62 88888.00 2018-12-29 19:08:11.404 363 11489.70 99.74 56793.56 88888.00 2018-12-29 19:08:11.904 363 11489.77 99.77 56793.47 88888.00 2018-12-29 19:08:12.404 363 11489.86 99.80 56793.45 88888.00 2018-12-29 19:08:12.904 363 11489.89 99.79 56793.45 88888.00 2018-12-29 19:08:13.404 363 11489.96 99.85 56793.44 88888.00 2018-12-29 19:08:13.904 363 11490.08 99.88 56793.44 88888.00 2018-12-29 19:08:14.404 363 11490.13 99.93 56793.44 88888.00 2018-12-29 19:08:14.904 363 11490.25 100.09 56793.50 88888.00 2018-12-29 19:08:15.404 363 11490.40 100.16 56793.54 88888.00 2018-12-29 19:08:15.904 363 11490.49 100.25 56793.63 88888.00 2018-12-29 19:08:16.404 363 11490.56 100.35 56793.72 88888.00 2018-12-29 19:08:16.904 363 11490.69 100.41 56793.73 88888.00 2018-12-29 19:08:17.404 363 11490.74 100.49 56793.73 88888.00 2018-12-29 19:08:17.904 363 11490.93 100.55 56793.81 88888.00 2018-12-29 19:08:18.404 363 11491.05 100.61 56793.87 88888.00 2018-12-29 19:08:18.904 363 11491.03 100.67 56793.91 88888.00 2018-12-29 19:08:19.404 363 11491.19 100.67 56793.96 88888.00 2018-12-29 19:08:19.904 363 11491.36 100.72 56793.95 88888.00 2018-12-29 19:08:20.405 363 11491.38 100.75 56793.95 88888.00 2018-12-29 19:08:20.905 363 11491.44 100.86 56794.02 88888.00 2018-12-29 19:08:21.405 363 11491.58 100.90 56794.06 88888.00 2018-12-29 19:08:21.905 363 11491.65 101.00 56794.18 88888.00 2018-12-29 19:08:22.405 363 11491.82 101.09 56794.18 88888.00 2018-12-29 19:08:22.905 363 11491.94 101.14 56794.18 88888.00 2018-12-29 19:08:23.405 363 11492.00 101.15 56794.24 88888.00 2018-12-29 19:08:23.905 363 11492.20 101.20 56794.30 88888.00 2018-12-29 19:08:24.405 363 11492.26 101.25 56794.30 88888.00 2018-12-29 19:08:24.905 363 11492.29 101.34 56794.34 88888.00 2018-12-29 19:08:25.405 363 11492.47 101.36 56794.40 88888.00 2018-12-29 19:08:25.905 363 11492.47 101.36 56794.40 88888.00 2018-12-29 19:08:26.405 363 11492.42 101.36 56794.45 88888.00 2018-12-29 19:08:26.905 363 11492.65 101.37 56794.47 88888.00 2018-12-29 19:08:27.405 363 11492.77 101.41 56794.50 88888.00 2018-12-29 19:08:27.905 363 11492.81 101.50 56794.57 88888.00 2018-12-29 19:08:28.405 363 11492.93 101.45 56794.60 88888.00 2018-12-29 19:08:28.905 363 11492.99 101.47 56794.60 88888.00 2018-12-29 19:08:29.405 363 11493.05 101.49 56794.63 88888.00 2018-12-29 19:08:29.905 363 11493.18 101.50 56794.62 88888.00 2018-12-29 19:08:30.405 363 11493.18 101.52 56794.68 88888.00 2018-12-29 19:08:30.905 363 11493.26 101.54 56794.73 88888.00 2018-12-29 19:08:31.405 363 11493.44 101.55 56794.72 88888.00 2018-12-29 19:08:31.905 363 11493.45 101.55 56794.71 88888.00 2018-12-29 19:08:32.405 363 11493.52 101.61 56794.77 88888.00 2018-12-29 19:08:32.905 363 11493.66 101.62 56794.83 88888.00 2018-12-29 19:08:33.405 363 11493.66 101.63 56794.85 88888.00 2018-12-29 19:08:33.905 363 11493.72 101.66 56794.95 88888.00 2018-12-29 19:08:34.405 363 11493.83 101.65 56794.96 88888.00 2018-12-29 19:08:34.905 363 11493.83 101.63 56794.97 88888.00 2018-12-29 19:08:35.405 363 11493.87 101.69 56795.03 88888.00 2018-12-29 19:08:35.905 363 11493.93 101.77 56795.14 88888.00 2018-12-29 19:08:36.905 363 11493.94 101.76 56795.22 88888.00 2018-12-29 19:08:37.405 363 11493.96 101.78 56795.36 88888.00 2018-12-29 19:08:37.905 363 11493.90 101.79 56795.41 88888.00 2018-12-29 19:08:38.405 363 11494.04 101.81 56795.44 88888.00 2018-12-29 19:08:38.905 363 11494.08 101.76 56795.47 88888.00 2018-12-29 19:08:39.405 363 11494.00 101.74 56795.55 88888.00 2018-12-29 19:08:39.905 363 11494.04 101.74 56795.59 88888.00 2018-12-29 19:08:40.405 363 11494.03 101.72 56795.56 88888.00 2018-12-29 19:08:40.905 363 11494.01 101.75 56795.61 88888.00 2018-12-29 19:08:41.405 363 11494.06 101.75 56795.66 88888.00 2018-12-29 19:08:41.905 363 11494.04 101.69 56795.61 88888.00 2018-12-29 19:08:42.405 363 11493.99 101.66 56795.65 88888.00 2018-12-29 19:08:42.905 363 11494.07 101.69 56795.67 88888.00 2018-12-29 19:08:43.405 363 11494.02 101.63 56795.73 88888.00 2018-12-29 19:08:43.905 363 11493.96 101.61 56795.69 88888.00 2018-12-29 19:08:44.905 363 11493.92 101.57 56795.65 88888.00 2018-12-29 19:08:45.405 363 11493.82 101.55 56795.68 88888.00 2018-12-29 19:08:45.905 363 11493.87 101.57 56795.76 88888.00 2018-12-29 19:08:46.905 363 11493.74 101.42 56795.76 88888.00 2018-12-29 19:08:47.405 363 11493.81 101.45 56795.78 88888.00 2018-12-29 19:08:47.905 363 11493.75 101.35 56795.79 88888.00 2018-12-29 19:08:48.405 363 11493.68 101.30 56795.82 88888.00 2018-12-29 19:08:48.905 363 11493.74 101.35 56795.85 88888.00 2018-12-29 19:08:49.405 363 11493.67 101.36 56795.86 88888.00 2018-12-29 19:08:49.905 363 11493.60 101.32 56795.82 88888.00 2018-12-29 19:08:50.405 363 11493.65 101.31 56795.85 88888.00 2018-12-29 19:08:50.905 363 11493.58 101.32 56795.86 88888.00 2018-12-29 19:08:51.405 363 11493.53 101.37 56795.84 88888.00 2018-12-29 19:08:51.905 363 11493.64 101.28 56795.86 88888.00 2018-12-29 19:08:52.405 363 11493.55 101.22 56795.85 88888.00 2018-12-29 19:08:52.905 363 11493.57 101.22 56795.87 88888.00 2018-12-29 19:08:53.405 363 11493.58 101.18 56795.95 88888.00 2018-12-29 19:08:53.905 363 11493.54 101.16 56795.93 88888.00 2018-12-29 19:08:54.405 363 11493.47 101.15 56795.99 88888.00 2018-12-29 19:08:54.905 363 11493.54 101.20 56796.03 88888.00 2018-12-29 19:08:55.405 363 11493.53 101.24 56796.13 88888.00 2018-12-29 19:08:55.905 363 11493.47 101.23 56796.25 88888.00 2018-12-29 19:08:56.405 363 11493.45 101.23 56796.33 88888.00 2018-12-29 19:08:56.905 363 11493.37 101.31 56796.42 88888.00 2018-12-29 19:08:57.405 363 11493.36 101.32 56796.46 88888.00 2018-12-29 19:08:57.905 363 11493.38 101.22 56796.50 88888.00 2018-12-29 19:08:58.405 363 11493.31 101.16 56796.58 88888.00 2018-12-29 19:08:58.905 363 11493.30 101.15 56796.64 88888.00 2018-12-29 19:08:59.405 363 11493.36 101.11 56796.65 88888.00 2018-12-29 19:08:59.905 363 11493.28 101.14 56796.67 88888.00 2018-12-29 19:09:00.405 363 11493.32 101.14 56796.72 88888.00 2018-12-29 19:09:00.905 363 11493.36 101.10 56796.80 88888.00 2018-12-29 19:09:01.405 363 11493.32 101.08 56796.82 88888.00 2018-12-29 19:09:01.905 363 11493.32 101.15 56796.84 88888.00 2018-12-29 19:09:02.405 363 11493.30 101.08 56796.90 88888.00 2018-12-29 19:09:02.905 363 11493.23 101.10 56797.01 88888.00 2018-12-29 19:09:03.405 363 11493.20 101.14 56797.07 88888.00 2018-12-29 19:09:03.905 363 11493.27 101.10 56797.08 88888.00 2018-12-29 19:09:04.405 363 11493.25 101.06 56797.22 88888.00 2018-12-29 19:09:04.905 363 11493.26 101.10 56797.29 88888.00 2018-12-29 19:09:05.405 363 11493.26 101.15 56797.32 88888.00 2018-12-29 19:09:05.905 363 11493.24 101.11 56797.36 88888.00 2018-12-29 19:09:06.405 363 11493.38 101.07 56797.40 88888.00 2018-12-29 19:09:06.905 363 11493.36 100.98 56797.52 88888.00 2018-12-29 19:09:07.405 363 11493.25 101.00 56797.59 88888.00 2018-12-29 19:09:07.905 363 11493.30 101.06 56797.67 88888.00 2018-12-29 19:09:08.405 363 11493.33 101.08 56797.83 88888.00 2018-12-29 19:09:08.905 363 11493.30 101.09 56797.85 88888.00 2018-12-29 19:09:09.405 363 11493.41 101.15 56797.89 88888.00 2018-12-29 19:09:09.905 363 11493.45 101.10 56797.92 88888.00 2018-12-29 19:09:10.405 363 11493.44 101.10 56798.04 88888.00 2018-12-29 19:09:10.905 363 11493.52 101.13 56798.16 88888.00 2018-12-29 19:09:11.405 363 11493.50 101.13 56798.25 88888.00 2018-12-29 19:09:11.905 363 11493.52 101.15 56798.32 88888.00 2018-12-29 19:09:12.405 363 11493.61 101.21 56798.38 88888.00 2018-12-29 19:09:12.905 363 11493.59 101.23 56798.47 88888.00 2018-12-29 19:09:13.405 363 11493.62 101.32 56798.57 88888.00 2018-12-29 19:09:13.905 363 11493.76 101.34 56798.67 88888.00 2018-12-29 19:09:14.405 363 11493.73 101.25 56798.68 88888.00 2018-12-29 19:09:14.905 363 11493.76 101.27 56798.76 88888.00 2018-12-29 19:09:15.405 363 11493.88 101.32 56798.89 88888.00 2018-12-29 19:09:15.905 363 11493.93 101.37 56798.97 88888.00 2018-12-29 19:09:16.405 363 11493.88 101.44 56799.05 88888.00 2018-12-29 19:09:16.905 363 11493.96 101.45 56799.16 88888.00 2018-12-29 19:09:17.405 363 11493.96 101.49 56799.28 88888.00 2018-12-29 19:09:17.905 363 11493.97 101.52 56799.40 88888.00 2018-12-29 19:09:18.405 363 11494.06 101.47 56799.50 88888.00 2018-12-29 19:09:18.905 363 11494.04 101.52 56799.64 88888.00 2018-12-29 19:09:19.405 363 11494.08 101.61 56799.76 88888.00 2018-12-29 19:09:19.905 363 11494.16 101.66 56799.91 88888.00 2018-12-29 19:09:20.405 363 11494.16 101.72 56800.04 88888.00 2018-12-29 19:09:20.905 363 11494.15 101.88 56800.11 88888.00 2018-12-29 19:09:21.405 363 11494.20 101.86 56800.25 88888.00 2018-12-29 19:09:21.905 363 11494.18 101.89 56800.40 88888.00 2018-12-29 19:09:22.405 363 11494.17 101.92 56800.54 88888.00 2018-12-29 19:09:22.905 363 11494.14 101.90 56800.73 88888.00 2018-12-29 19:09:23.405 363 11494.10 101.95 56800.86 88888.00 2018-12-29 19:09:23.905 363 11494.07 102.00 56800.92 88888.00 2018-12-29 19:09:24.405 363 11494.04 101.98 56801.06 88888.00 2018-12-29 19:09:24.905 363 11493.96 102.03 56801.18 88888.00 2018-12-29 19:09:25.405 363 11493.99 102.05 56801.34 88888.00 2018-12-29 19:09:25.905 363 11494.01 101.98 56801.45 88888.00 2018-12-29 19:09:26.405 363 11493.90 101.96 56801.56 88888.00 2018-12-29 19:09:26.905 363 11493.92 101.99 56801.64 88888.00 2018-12-29 19:09:27.405 363 11493.92 102.00 56801.72 88888.00 2018-12-29 19:09:27.905 363 11493.87 102.04 56801.85 88888.00 2018-12-29 19:09:28.405 363 11493.87 102.06 56801.90 88888.00 2018-12-29 19:09:28.905 363 11493.82 102.09 56801.95 88888.00 2018-12-29 19:09:29.405 363 11493.68 101.99 56802.07 88888.00 2018-12-29 19:09:29.905 363 11493.75 101.99 56802.14 88888.00 2018-12-29 19:09:30.405 363 11493.73 102.00 56802.22 88888.00 2018-12-29 19:09:30.905 363 11493.62 102.02 56802.33 88888.00 2018-12-29 19:09:31.405 363 11493.65 102.03 56802.40 88888.00 2018-12-29 19:09:31.905 363 11493.53 101.97 56802.39 88888.00 2018-12-29 19:09:32.405 363 11493.46 101.96 56802.43 88888.00 2018-12-29 19:09:32.905 363 11493.48 101.98 56802.49 88888.00 2018-12-29 19:09:33.405 363 11493.46 102.04 56802.52 88888.00 2018-12-29 19:09:33.905 363 11493.37 102.06 56802.56 88888.00 2018-12-29 19:09:34.405 363 11493.39 102.02 56802.60 88888.00 2018-12-29 19:09:34.905 363 11493.36 101.96 56802.60 88888.00 2018-12-29 19:09:35.405 363 11493.32 101.95 56802.66 88888.00 2018-12-29 19:09:35.905 363 11493.39 101.96 56802.66 88888.00 2018-12-29 19:09:36.405 363 11493.31 101.93 56802.65 88888.00 2018-12-29 19:09:36.905 363 11493.25 101.92 56802.68 88888.00 2018-12-29 19:09:37.405 363 11493.25 101.90 56802.65 88888.00 2018-12-29 19:09:37.905 363 11493.20 101.91 56802.66 88888.00 2018-12-29 19:09:38.405 363 11493.20 101.96 56802.59 88888.00 2018-12-29 19:09:38.905 363 11493.25 102.00 56802.56 88888.00 2018-12-29 19:09:39.405 363 11493.23 101.96 56802.55 88888.00 2018-12-29 19:09:39.905 363 11493.19 102.02 56802.56 88888.00 2018-12-29 19:09:40.405 363 11493.31 101.99 56802.53 88888.00 2018-12-29 19:09:40.905 363 11493.25 101.93 56802.54 88888.00 2018-12-29 19:09:41.405 363 11493.25 101.99 56802.55 88888.00 2018-12-29 19:09:41.905 363 11493.28 101.98 56802.56 88888.00 2018-12-29 19:09:42.405 363 11493.27 101.99 56802.56 88888.00 2018-12-29 19:09:42.905 363 11493.36 102.11 56802.53 88888.00 2018-12-29 19:09:43.405 363 11493.34 102.17 56802.52 88888.00 2018-12-29 19:09:43.905 363 11493.27 102.18 56802.54 88888.00 2018-12-29 19:09:44.405 363 11493.31 102.18 56802.52 88888.00 2018-12-29 19:09:44.905 363 11493.37 102.24 56802.55 88888.00 2018-12-29 19:09:45.405 363 11493.31 102.30 56802.55 88888.00 2018-12-29 19:09:45.905 363 11493.39 102.36 56802.58 88888.00 2018-12-29 19:09:46.405 363 11493.45 102.33 56802.55 88888.00 2018-12-29 19:09:46.905 363 11493.37 102.37 56802.58 88888.00 2018-12-29 19:09:47.405 363 11493.36 102.38 56802.59 88888.00 2018-12-29 19:09:47.905 363 11493.47 102.37 56802.55 88888.00 2018-12-29 19:09:48.405 363 11493.59 102.42 56802.56 88888.00 2018-12-29 19:09:48.905 363 11493.62 102.47 56802.61 88888.00 2018-12-29 19:09:49.905 363 11493.62 102.51 56802.64 88888.00 2018-12-29 19:09:50.405 363 11493.66 102.56 56802.69 88888.00 2018-12-29 19:09:50.905 363 11493.71 102.57 56802.69 88888.00 2018-12-29 19:09:51.405 363 11493.73 102.66 56802.73 88888.00 2018-12-29 19:09:51.905 363 11493.87 102.74 56802.80 88888.00 2018-12-29 19:09:52.405 363 11493.89 102.73 56802.82 88888.00 2018-12-29 19:09:52.905 363 11493.94 102.73 56802.84 88888.00 2018-12-29 19:09:53.405 363 11494.01 102.77 56802.86 88888.00 2018-12-29 19:09:53.905 363 11494.00 102.81 56802.96 88888.00 2018-12-29 19:09:54.405 363 11493.97 102.91 56802.99 88888.00 2018-12-29 19:09:54.905 363 11494.15 102.93 56803.01 88888.00 2018-12-29 19:09:55.405 363 11494.18 102.93 56803.10 88888.00 2018-12-29 19:09:55.905 363 11494.15 103.00 56803.16 88888.00 2018-12-29 19:09:56.405 363 11494.29 103.07 56803.19 88888.00 2018-12-29 19:09:56.905 363 11494.31 103.13 56803.27 88888.00 2018-12-29 19:09:57.405 363 11494.35 103.15 56803.33 88888.00 2018-12-29 19:09:57.905 363 11494.42 103.20 56803.32 88888.00 2018-12-29 19:09:58.405 363 11494.41 103.22 56803.35 88888.00 2018-12-29 19:09:58.905 363 11494.49 103.22 56803.39 88888.00 2018-12-29 19:09:59.405 363 11494.63 103.22 56803.44 88888.00 2018-12-29 19:09:59.905 363 11494.65 103.25 56803.55 88888.00 2018-12-29 19:10:00.405 363 11494.72 103.39 56803.63 88888.00 2018-12-29 19:10:00.905 363 11494.80 103.45 56803.69 88888.00 2018-12-29 19:10:01.405 363 11494.76 103.42 56803.70 88888.00 2018-12-29 19:10:01.905 363 11494.80 103.41 56803.74 88888.00 2018-12-29 19:10:02.405 363 11494.94 103.47 56803.87 88888.00 2018-12-29 19:10:02.905 363 11494.93 103.47 56803.95 88888.00 2018-12-29 19:10:03.405 363 11494.97 103.51 56804.07 88888.00 2018-12-29 19:10:03.905 363 11495.04 103.56 56804.13 88888.00 2018-12-29 19:10:04.405 363 11495.04 103.59 56804.19 88888.00 2018-12-29 19:10:04.905 363 11495.08 103.62 56804.27 88888.00 2018-12-29 19:10:05.405 363 11495.14 103.59 56804.31 88888.00 2018-12-29 19:10:05.905 363 11495.14 103.54 56804.42 88888.00 2018-12-29 19:10:06.405 363 11495.17 103.51 56804.49 88888.00 2018-12-29 19:10:06.905 363 11495.22 103.48 56804.51 88888.00 2018-12-29 19:10:07.405 363 11495.24 103.55 56804.57 88888.00 2018-12-29 19:10:07.905 363 11495.22 103.58 56804.63 88888.00 2018-12-29 19:10:08.405 363 11495.20 103.48 56804.66 88888.00 2018-12-29 19:10:08.905 363 11495.13 103.45 56804.68 88888.00 2018-12-29 19:10:09.405 363 11495.18 103.46 56804.79 88888.00 2018-12-29 19:10:09.905 363 11495.17 103.40 56804.83 88888.00 2018-12-29 19:10:10.405 363 11495.13 103.35 56804.89 88888.00 2018-12-29 19:10:10.905 363 11495.19 103.36 56804.98 88888.00 2018-12-29 19:10:11.405 363 11495.15 103.33 56805.00 88888.00 2018-12-29 19:10:11.905 363 11495.08 103.28 56804.95 88888.00 2018-12-29 19:10:12.405 363 11495.13 103.28 56804.96 88888.00 2018-12-29 19:10:12.905 363 11495.06 103.25 56805.00 88888.00 2018-12-29 19:10:13.405 363 11494.94 103.17 56805.02 88888.00 2018-12-29 19:10:13.905 363 11495.00 103.12 56804.98 88888.00 2018-12-29 19:10:14.405 363 11494.93 103.12 56804.95 88888.00 2018-12-29 19:10:14.905 363 11494.89 103.12 56805.00 88888.00 2018-12-29 19:10:15.405 363 11494.94 103.08 56805.02 88888.00 2018-12-29 19:10:15.905 363 11494.91 103.02 56805.03 88888.00 2018-12-29 19:10:16.405 363 11494.83 102.94 56805.02 88888.00 2018-12-29 19:10:16.905 363 11494.84 102.92 56804.99 88888.00 2018-12-29 19:10:17.405 363 11494.75 102.93 56804.90 88888.00 2018-12-29 19:10:17.905 363 11494.65 102.98 56804.91 88888.00 2018-12-29 19:10:18.405 363 11494.70 102.94 56804.89 88888.00 2018-12-29 19:10:18.905 363 11494.76 102.87 56804.81 88888.00 2018-12-29 19:10:19.405 363 11494.72 102.91 56804.81 88888.00 2018-12-29 19:10:19.906 363 11494.76 102.91 56804.79 88888.00 2018-12-29 19:10:20.406 363 11494.71 102.81 56804.74 88888.00 2018-12-29 19:10:20.906 363 11494.67 102.83 56804.65 88888.00 2018-12-29 19:10:21.406 363 11494.73 102.85 56804.63 88888.00 2018-12-29 19:10:21.906 363 11494.66 102.87 56804.58 88888.00 2018-12-29 19:10:22.406 363 11494.62 102.93 56804.58 88888.00 2018-12-29 19:10:22.906 363 11494.66 102.91 56804.49 88888.00 2018-12-29 19:10:23.406 363 11494.60 102.87 56804.48 88888.00 2018-12-29 19:10:23.906 363 11494.53 102.92 56804.48 88888.00 2018-12-29 19:10:24.406 363 11494.63 102.94 56804.46 88888.00 2018-12-29 19:10:24.906 363 11494.60 102.95 56804.38 88888.00 2018-12-29 19:10:25.406 363 11494.66 102.98 56804.39 88888.00 2018-12-29 19:10:25.906 363 11494.66 103.00 56804.35 88888.00 2018-12-29 19:10:26.406 363 11494.58 103.00 56804.31 88888.00 2018-12-29 19:10:26.906 363 11494.56 103.04 56804.34 88888.00 2018-12-29 19:10:27.406 363 11494.65 103.12 56804.32 88888.00 2018-12-29 19:10:27.906 363 11494.59 103.13 56804.29 88888.00 2018-12-29 19:10:28.406 363 11494.57 103.17 56804.19 88888.00 2018-12-29 19:10:28.906 363 11494.62 103.17 56804.13 88888.00 2018-12-29 19:10:29.406 363 11494.56 103.15 56804.09 88888.00 2018-12-29 19:10:29.906 363 11494.57 103.19 56804.04 88888.00 2018-12-29 19:10:30.406 363 11494.62 103.18 56804.03 88888.00 2018-12-29 19:10:31.406 363 11494.52 103.26 56804.02 88888.00 2018-12-29 19:10:31.906 363 11494.60 103.28 56804.01 88888.00 2018-12-29 19:10:32.406 363 11494.56 103.22 56803.96 88888.00 2018-12-29 19:10:32.906 363 11494.58 103.21 56803.95 88888.00 2018-12-29 19:10:33.406 363 11494.67 103.19 56803.93 88888.00 2018-12-29 19:10:33.906 363 11494.62 103.20 56803.86 88888.00 2018-12-29 19:10:34.406 363 11494.58 103.15 56803.84 88888.00 2018-12-29 19:10:34.906 363 11494.63 103.13 56803.80 88888.00 2018-12-29 19:10:35.406 363 11494.63 103.15 56803.71 88888.00 2018-12-29 19:10:35.906 363 11494.66 103.21 56803.68 88888.00 2018-12-29 19:10:36.406 363 11494.73 103.21 56803.59 88888.00 2018-12-29 19:10:36.906 363 11494.62 103.13 56803.54 88888.00 2018-12-29 19:10:37.406 363 11494.60 103.12 56803.57 88888.00 2018-12-29 19:10:37.906 363 11494.62 103.14 56803.50 88888.00 2018-12-29 19:10:38.406 363 11494.57 103.14 56803.50 88888.00 2018-12-29 19:10:38.906 363 11494.62 103.11 56803.45 88888.00 2018-12-29 19:10:39.406 363 11494.67 103.09 56803.42 88888.00 2018-12-29 19:10:39.906 363 11494.66 103.11 56803.38 88888.00 2018-12-29 19:10:40.406 363 11494.72 103.09 56803.36 88888.00 2018-12-29 19:10:40.906 363 11494.75 103.02 56803.35 88888.00 2018-12-29 19:10:41.406 363 11494.64 102.99 56803.32 88888.00 2018-12-29 19:10:41.906 363 11494.69 103.05 56803.33 88888.00 2018-12-29 19:10:42.406 363 11494.73 103.06 56803.32 88888.00 2018-12-29 19:10:42.906 363 11494.66 103.06 56803.30 88888.00 2018-12-29 19:10:43.406 363 11494.70 103.05 56803.30 88888.00 2018-12-29 19:10:43.906 363 11494.69 103.00 56803.29 88888.00 2018-12-29 19:10:44.406 363 11494.69 103.04 56803.32 88888.00 2018-12-29 19:10:44.906 363 11494.71 103.11 56803.31 88888.00 2018-12-29 19:10:45.406 363 11494.72 103.09 56803.33 88888.00 2018-12-29 19:10:45.906 363 11494.66 103.12 56803.42 88888.00 2018-12-29 19:10:46.406 363 11494.69 103.13 56803.43 88888.00 2018-12-29 19:10:46.906 363 11494.72 103.07 56803.50 88888.00 2018-12-29 19:10:47.406 363 11494.67 103.07 56803.59 88888.00 2018-12-29 19:10:47.906 363 11494.72 103.06 56803.64 88888.00 2018-12-29 19:10:48.406 363 11494.73 103.01 56803.71 88888.00 2018-12-29 19:10:48.906 363 11494.63 103.07 56803.76 88888.00 2018-12-29 19:10:49.406 363 11494.70 103.07 56803.87 88888.00 2018-12-29 19:10:49.906 363 11494.66 103.04 56803.88 88888.00 2018-12-29 19:10:50.406 363 11494.60 103.07 56803.89 88888.00 2018-12-29 19:10:50.906 363 11494.65 103.15 56803.97 88888.00 2018-12-29 19:10:51.406 363 11494.57 103.20 56804.03 88888.00 2018-12-29 19:10:51.906 363 11494.50 103.21 56804.08 88888.00 2018-12-29 19:10:52.406 363 11494.58 103.19 56804.18 88888.00 2018-12-29 19:10:52.906 363 11494.51 103.19 56804.23 88888.00 2018-12-29 19:10:53.406 363 11494.56 103.22 56804.32 88888.00 2018-12-29 19:10:53.906 363 11494.52 103.20 56804.34 88888.00 2018-12-29 19:10:54.406 363 11494.45 103.12 56804.41 88888.00 2018-12-29 19:10:54.906 363 11494.45 103.07 56804.44 88888.00 2018-12-29 19:10:55.406 363 11494.48 103.02 56804.49 88888.00 2018-12-29 19:10:55.906 363 11494.44 103.01 56804.54 88888.00 2018-12-29 19:10:56.406 363 11494.35 102.99 56804.58 88888.00 2018-12-29 19:10:56.906 363 11494.36 102.99 56804.61 88888.00 2018-12-29 19:10:57.406 363 11494.34 102.93 56804.65 88888.00 2018-12-29 19:10:57.906 363 11494.27 102.91 56804.65 88888.00 2018-12-29 19:10:58.406 363 11494.30 102.88 56804.65 88888.00 2018-12-29 19:10:58.906 363 11494.27 102.87 56804.65 88888.00 2018-12-29 19:10:59.406 363 11494.21 102.79 56804.65 88888.00 2018-12-29 19:10:59.906 363 11494.16 102.75 56804.65 88888.00 2018-12-29 19:11:00.406 363 11494.17 102.72 56804.67 88888.00 2018-12-29 19:11:00.906 363 11494.13 102.74 56804.72 88888.00 2018-12-29 19:11:01.406 363 11494.10 102.71 56804.74 88888.00 2018-12-29 19:11:01.906 363 11494.03 102.66 56804.72 88888.00 2018-12-29 19:11:02.906 363 11494.02 102.59 56804.64 88888.00 2018-12-29 19:11:03.406 363 11493.93 102.53 56804.65 88888.00 2018-12-29 19:11:03.906 363 11493.96 102.51 56804.70 88888.00 2018-12-29 19:11:04.406 363 11493.92 102.50 56804.68 88888.00 2018-12-29 19:11:04.906 363 11493.81 102.46 56804.63 88888.00 2018-12-29 19:11:05.406 363 11493.78 102.49 56804.53 88888.00 2018-12-29 19:11:05.906 363 11493.82 102.46 56804.45 88888.00 2018-12-29 19:11:06.406 363 11493.76 102.36 56804.36 88888.00 2018-12-29 19:11:06.906 363 11493.78 102.30 56804.33 88888.00 2018-12-29 19:11:07.406 363 11493.81 102.27 56804.21 88888.00 2018-12-29 19:11:07.906 363 11493.78 102.30 56804.19 88888.00 2018-12-29 19:11:08.406 363 11493.78 102.27 56804.19 88888.00 2018-12-29 19:11:08.906 363 11493.75 102.24 56804.16 88888.00 2018-12-29 19:11:09.406 363 11493.68 102.25 56804.12 88888.00 2018-12-29 19:11:09.906 363 11493.72 102.24 56804.07 88888.00 2018-12-29 19:11:10.406 363 11493.72 102.18 56803.99 88888.00 2018-12-29 19:11:10.906 363 11493.66 102.13 56803.95 88888.00 2018-12-29 19:11:11.406 363 11493.66 102.15 56803.83 88888.00 2018-12-29 19:11:11.906 363 11493.64 102.13 56803.76 88888.00 2018-12-29 19:11:12.406 363 11493.53 102.12 56803.74 88888.00 2018-12-29 19:11:12.906 363 11493.54 102.09 56803.68 88888.00 2018-12-29 19:11:13.406 363 11493.55 102.05 56803.62 88888.00 2018-12-29 19:11:13.906 363 11493.55 102.06 56803.62 88888.00 2018-12-29 19:11:14.406 363 11493.53 102.06 56803.54 88888.00 2018-12-29 19:11:14.906 363 11493.50 101.98 56803.38 88888.00 2018-12-29 19:11:15.406 363 11493.43 101.96 56803.39 88888.00 2018-12-29 19:11:15.906 363 11493.37 101.95 56803.41 88888.00 2018-12-29 19:11:16.406 363 11493.34 101.89 56803.39 88888.00 2018-12-29 19:11:16.906 363 11493.27 101.93 56803.32 88888.00 2018-12-29 19:11:17.406 363 11493.25 101.86 56803.29 88888.00 2018-12-29 19:11:17.906 363 11493.18 101.82 56803.22 88888.00 2018-12-29 19:11:18.406 363 11493.07 101.85 56803.19 88888.00 2018-12-29 19:11:18.906 363 11493.11 101.84 56803.19 88888.00 2018-12-29 19:11:19.406 363 11493.10 101.79 56803.22 88888.00 2018-12-29 19:11:19.906 363 11493.03 101.76 56803.23 88888.00 2018-12-29 19:11:20.406 363 11493.02 101.71 56803.26 88888.00 2018-12-29 19:11:20.906 363 11492.93 101.66 56803.25 88888.00 2018-12-29 19:11:21.406 363 11492.90 101.64 56803.24 88888.00 2018-12-29 19:11:21.906 363 11492.89 101.65 56803.22 88888.00 2018-12-29 19:11:22.406 363 11492.79 101.62 56803.20 88888.00 2018-12-29 19:11:22.906 363 11492.71 101.59 56803.20 88888.00 2018-12-29 19:11:23.406 363 11492.78 101.59 56803.23 88888.00 2018-12-29 19:11:23.906 363 11492.74 101.62 56803.22 88888.00 2018-12-29 19:11:24.406 363 11492.70 101.55 56803.22 88888.00 2018-12-29 19:11:24.906 363 11492.75 101.47 56803.20 88888.00 2018-12-29 19:11:25.406 363 11492.64 101.35 56803.18 88888.00 2018-12-29 19:11:25.906 363 11492.65 101.34 56803.14 88888.00 2018-12-29 19:11:26.406 363 11492.70 101.36 56803.16 88888.00 2018-12-29 19:11:26.906 363 11492.55 101.29 56803.14 88888.00 2018-12-29 19:11:27.406 363 11492.44 101.28 56803.13 88888.00 2018-12-29 19:11:27.906 363 11492.51 101.21 56803.07 88888.00 2018-12-29 19:11:28.406 363 11492.43 101.07 56803.06 88888.00 2018-12-29 19:11:28.906 363 11492.39 101.07 56803.05 88888.00 2018-12-29 19:11:29.406 363 11492.46 101.06 56803.03 88888.00 2018-12-29 19:11:29.906 363 11492.33 101.00 56802.99 88888.00 2018-12-29 19:11:30.406 363 11492.28 100.95 56802.93 88888.00 2018-12-29 19:11:30.906 363 11492.34 100.91 56802.93 88888.00 2018-12-29 19:11:31.406 363 11492.22 100.87 56802.97 88888.00 2018-12-29 19:11:31.906 363 11492.22 100.83 56802.90 88888.00 2018-12-29 19:11:32.406 363 11492.28 100.76 56802.79 88888.00 2018-12-29 19:11:32.906 363 11492.19 100.73 56802.78 88888.00 2018-12-29 19:11:33.406 363 11492.18 100.75 56802.77 88888.00 2018-12-29 19:11:33.906 363 11492.22 100.74 56802.79 88888.00 2018-12-29 19:11:34.406 363 11492.14 100.72 56802.73 88888.00 2018-12-29 19:11:34.906 363 11492.09 100.69 56802.68 88888.00 2018-12-29 19:11:35.406 363 11492.13 100.64 56802.65 88888.00 2018-12-29 19:11:35.906 363 11492.07 100.62 56802.64 88888.00 2018-12-29 19:11:36.406 363 11492.06 100.69 56802.61 88888.00 2018-12-29 19:11:36.906 363 11492.11 100.66 56802.56 88888.00 2018-12-29 19:11:37.406 363 11492.14 100.59 56802.49 88888.00 2018-12-29 19:11:37.906 363 11492.05 100.61 56802.47 88888.00 2018-12-29 19:11:38.406 363 11492.08 100.62 56802.47 88888.00 2018-12-29 19:11:38.906 363 11492.14 100.61 56802.48 88888.00 2018-12-29 19:11:39.406 363 11492.11 100.59 56802.46 88888.00 2018-12-29 19:11:39.906 363 11492.11 100.53 56802.45 88888.00 2018-12-29 19:11:40.406 363 11492.02 100.54 56802.39 88888.00 2018-12-29 19:11:40.906 363 11492.04 100.55 56802.37 88888.00 2018-12-29 19:11:41.406 363 11492.04 100.49 56802.43 88888.00 2018-12-29 19:11:41.906 363 11491.93 100.53 56802.42 88888.00 2018-12-29 19:11:42.406 363 11491.97 100.55 56802.35 88888.00 2018-12-29 19:11:42.906 363 11491.95 100.50 56802.30 88888.00 2018-12-29 19:11:43.406 363 11491.92 100.53 56802.37 88888.00 2018-12-29 19:11:44.406 363 11491.89 100.55 56802.40 88888.00 2018-12-29 19:11:44.906 363 11491.81 100.57 56802.40 88888.00 2018-12-29 19:11:45.406 363 11491.81 100.60 56802.42 88888.00 2018-12-29 19:11:45.906 363 11491.75 100.55 56802.42 88888.00 2018-12-29 19:11:46.406 363 11491.68 100.56 56802.42 88888.00 2018-12-29 19:11:46.906 363 11491.68 100.55 56802.48 88888.00 2018-12-29 19:11:47.406 363 11491.65 100.53 56802.59 88888.00 2018-12-29 19:11:47.906 363 11491.54 100.49 56802.60 88888.00 2018-12-29 19:11:48.406 363 11491.59 100.49 56802.67 88888.00 2018-12-29 19:11:48.906 363 11491.45 100.45 56802.72 88888.00 2018-12-29 19:11:49.406 363 11491.38 100.41 56802.78 88888.00 2018-12-29 19:11:49.906 363 11491.38 100.41 56802.84 88888.00 2018-12-29 19:11:50.406 363 11491.28 100.40 56802.94 88888.00 2018-12-29 19:11:50.906 363 11491.22 100.43 56803.01 88888.00 2018-12-29 19:11:51.406 363 11491.17 100.43 56803.04 88888.00 2018-12-29 19:11:51.906 363 11491.03 100.41 56803.06 88888.00 2018-12-29 19:11:52.406 363 11490.93 100.36 56803.13 88888.00 2018-12-29 19:11:52.906 363 11490.98 100.30 56803.27 88888.00 2018-12-29 19:11:53.406 363 11490.87 100.26 56803.36 88888.00 2018-12-29 19:11:53.906 363 11490.76 100.28 56803.45 88888.00 2018-12-29 19:11:54.406 363 11490.72 100.23 56803.54 88888.00 2018-12-29 19:11:54.906 363 11490.62 100.18 56803.61 88888.00 2018-12-29 19:11:55.406 363 11490.54 100.18 56803.67 88888.00 2018-12-29 19:11:55.906 363 11490.50 100.16 56803.70 88888.00 2018-12-29 19:11:56.406 363 11490.43 100.13 56803.77 88888.00 2018-12-29 19:11:56.906 363 11490.39 100.12 56803.81 88888.00 2018-12-29 19:11:57.406 363 11490.39 100.11 56803.80 88888.00 2018-12-29 19:11:57.906 363 11490.29 100.05 56803.90 88888.00 2018-12-29 19:11:58.406 363 11490.19 100.02 56803.95 88888.00 2018-12-29 19:11:58.906 363 11490.27 99.99 56803.99 88888.00 2018-12-29 19:11:59.406 363 11490.17 99.96 56804.00 88888.00 2018-12-29 19:11:59.906 363 11490.01 100.01 56804.01 88888.00 2018-12-29 19:12:00.406 363 11490.04 100.00 56804.00 88888.00 2018-12-29 19:12:00.906 363 11489.94 100.05 56803.95 88888.00 2018-12-29 19:12:01.406 363 11489.92 100.04 56803.99 88888.00 2018-12-29 19:12:01.906 363 11489.93 100.00 56804.06 88888.00 2018-12-29 19:12:02.406 363 11489.86 99.95 56804.09 88888.00 2018-12-29 19:12:02.906 363 11489.80 99.92 56804.10 88888.00 2018-12-29 19:12:03.406 363 11489.83 99.86 56804.10 88888.00 2018-12-29 19:12:03.906 363 11489.69 99.86 56804.03 88888.00 2018-12-29 19:12:04.406 363 11489.66 99.87 56804.08 88888.00 2018-12-29 19:12:04.906 363 11489.62 99.94 56804.03 88888.00 2018-12-29 19:12:05.406 363 11489.50 99.98 56803.91 88888.00 2018-12-29 19:12:05.906 363 11489.49 99.93 56803.83 88888.00 2018-12-29 19:12:06.406 363 11489.52 99.86 56803.84 88888.00 2018-12-29 19:12:06.906 363 11489.43 99.82 56803.80 88888.00 2018-12-29 19:12:07.406 363 11489.37 99.86 56803.71 88888.00 2018-12-29 19:12:07.906 363 11489.43 99.84 56803.70 88888.00 2018-12-29 19:12:08.406 363 11489.36 99.85 56803.58 88888.00 2018-12-29 19:12:08.906 363 11489.34 99.91 56803.56 88888.00 2018-12-29 19:12:09.406 363 11489.34 99.86 56803.49 88888.00 2018-12-29 19:12:09.906 363 11489.28 99.82 56803.43 88888.00 2018-12-29 19:12:10.406 363 11489.26 99.85 56803.38 88888.00 2018-12-29 19:12:10.906 363 11489.28 99.80 56803.26 88888.00 2018-12-29 19:12:11.406 363 11489.22 99.78 56803.19 88888.00 2018-12-29 19:12:11.906 363 11489.21 99.81 56803.18 88888.00 2018-12-29 19:12:12.406 363 11489.21 99.79 56803.13 88888.00 2018-12-29 19:12:12.906 363 11489.11 99.78 56803.06 88888.00 2018-12-29 19:12:13.406 363 11489.11 99.77 56802.99 88888.00 2018-12-29 19:12:13.906 363 11489.08 99.75 56802.91 88888.00 2018-12-29 19:12:14.406 363 11488.99 99.75 56802.86 88888.00 2018-12-29 19:12:14.906 363 11489.06 99.77 56802.84 88888.00 2018-12-29 19:12:15.906 363 11488.97 99.70 56802.80 88888.00 2018-12-29 19:12:16.406 363 11489.03 99.66 56802.72 88888.00 2018-12-29 19:12:16.906 363 11488.99 99.57 56802.69 88888.00 2018-12-29 19:12:17.406 363 11488.92 99.55 56802.64 88888.00 2018-12-29 19:12:17.906 363 11489.07 99.53 56802.60 88888.00 2018-12-29 19:12:18.406 363 11489.04 99.45 56802.56 88888.00 2018-12-29 19:12:18.906 363 11488.96 99.46 56802.52 88888.00 2018-12-29 19:12:19.406 363 11489.02 99.41 56802.48 88888.00 2018-12-29 19:12:19.906 363 11488.95 99.33 56802.45 88888.00 2018-12-29 19:12:20.406 363 11488.93 99.25 56802.41 88888.00 2018-12-29 19:12:20.907 363 11488.99 99.23 56802.39 88888.00 2018-12-29 19:12:21.407 363 11488.95 99.18 56802.35 88888.00 2018-12-29 19:12:21.907 363 11488.96 99.13 56802.33 88888.00 2018-12-29 19:12:22.407 363 11489.03 99.13 56802.32 88888.00 2018-12-29 19:12:22.907 363 11489.01 99.09 56802.33 88888.00 2018-12-29 19:12:23.407 363 11489.04 99.10 56802.34 88888.00 2018-12-29 19:12:23.907 363 11489.04 99.11 56802.26 88888.00 2018-12-29 19:12:24.407 363 11488.97 99.05 56802.21 88888.00 2018-12-29 19:12:24.907 363 11489.03 98.99 56802.17 88888.00 2018-12-29 19:12:25.407 363 11489.07 98.96 56802.14 88888.00 2018-12-29 19:12:25.907 363 11489.04 98.94 56802.10 88888.00 2018-12-29 19:12:26.407 363 11489.08 98.91 56802.08 88888.00 2018-12-29 19:12:26.907 363 11489.07 98.80 56802.11 88888.00 2018-12-29 19:12:27.407 363 11489.02 98.73 56802.14 88888.00 2018-12-29 19:12:27.907 363 11489.04 98.73 56802.11 88888.00 2018-12-29 19:12:28.407 363 11489.06 98.72 56802.13 88888.00 2018-12-29 19:12:28.907 363 11489.06 98.75 56802.16 88888.00 2018-12-29 19:12:29.407 363 11489.11 98.72 56802.16 88888.00 2018-12-29 19:12:29.907 363 11489.10 98.65 56802.13 88888.00 2018-12-29 19:12:30.407 363 11489.02 98.63 56802.14 88888.00 2018-12-29 19:12:30.907 363 11489.04 98.66 56802.19 88888.00 2018-12-29 19:12:31.407 363 11489.11 98.66 56802.14 88888.00 2018-12-29 19:12:31.907 363 11489.02 98.64 56802.17 88888.00 2018-12-29 19:12:32.407 363 11489.10 98.62 56802.21 88888.00 2018-12-29 19:12:32.907 363 11489.10 98.55 56802.21 88888.00 2018-12-29 19:12:33.407 363 11489.01 98.59 56802.23 88888.00 2018-12-29 19:12:33.907 363 11489.00 98.53 56802.28 88888.00 2018-12-29 19:12:34.407 363 11488.96 98.52 56802.26 88888.00 2018-12-29 19:12:34.907 363 11488.92 98.45 56802.24 88888.00 2018-12-29 19:12:35.407 363 11488.94 98.36 56802.26 88888.00 2018-12-29 19:12:35.907 363 11488.95 98.31 56802.23 88888.00 2018-12-29 19:12:36.407 363 11488.82 98.29 56802.17 88888.00 2018-12-29 19:12:36.907 363 11488.86 98.29 56802.20 88888.00 2018-12-29 19:12:37.407 363 11488.85 98.28 56802.17 88888.00 2018-12-29 19:12:37.907 363 11488.73 98.22 56802.17 88888.00 2018-12-29 19:12:38.407 363 11488.71 98.22 56802.15 88888.00 2018-12-29 19:12:38.907 363 11488.64 98.21 56802.11 88888.00 2018-12-29 19:12:39.407 363 11488.55 98.17 56802.10 88888.00 2018-12-29 19:12:39.907 363 11488.55 98.15 56802.11 88888.00 2018-12-29 19:12:40.407 363 11488.50 98.12 56802.10 88888.00 2018-12-29 19:12:40.907 363 11488.44 98.14 56802.09 88888.00 2018-12-29 19:12:41.407 363 11488.47 98.17 56802.03 88888.00 2018-12-29 19:12:41.907 363 11488.32 98.16 56801.96 88888.00 2018-12-29 19:12:42.407 363 11488.24 98.10 56801.95 88888.00 2018-12-29 19:12:42.907 363 11488.23 98.03 56801.98 88888.00 2018-12-29 19:12:43.407 363 11488.11 97.92 56801.92 88888.00 2018-12-29 19:12:43.907 363 11488.08 97.96 56801.88 88888.00 2018-12-29 19:12:44.407 363 11488.06 97.95 56801.84 88888.00 2018-12-29 19:12:44.907 363 11488.01 97.88 56801.73 88888.00 2018-12-29 19:12:45.407 363 11487.91 97.87 56801.76 88888.00 2018-12-29 19:12:45.907 363 11487.90 97.87 56801.75 88888.00 2018-12-29 19:12:46.407 363 11487.79 97.80 56801.71 88888.00 2018-12-29 19:12:46.907 363 11487.72 97.77 56801.68 88888.00 2018-12-29 19:12:47.407 363 11487.75 97.77 56801.71 88888.00 2018-12-29 19:12:47.907 363 11487.68 97.74 56801.70 88888.00 2018-12-29 19:12:48.407 363 11487.62 97.75 56801.70 88888.00 2018-12-29 19:12:48.907 363 11487.60 97.77 56801.66 88888.00 2018-12-29 19:12:49.407 363 11487.56 97.75 56801.66 88888.00 2018-12-29 19:12:49.907 363 11487.50 97.74 56801.63 88888.00 2018-12-29 19:12:50.407 363 11487.51 97.70 56801.64 88888.00 2018-12-29 19:12:50.907 363 11487.37 97.68 56801.64 88888.00 2018-12-29 19:12:51.407 363 11487.29 97.66 56801.58 88888.00 2018-12-29 19:12:51.907 363 11487.36 97.63 56801.59 88888.00 2018-12-29 19:12:52.407 363 11487.30 97.68 56801.60 88888.00 2018-12-29 19:12:52.907 363 11487.25 97.68 56801.55 88888.00 2018-12-29 19:12:53.407 363 11487.26 97.68 56801.56 88888.00 2018-12-29 19:12:53.907 363 11487.16 97.68 56801.57 88888.00 2018-12-29 19:12:54.407 363 11487.21 97.64 56801.56 88888.00 2018-12-29 19:12:54.907 363 11487.20 97.62 56801.53 88888.00 2018-12-29 19:12:55.407 363 11487.15 97.58 56801.52 88888.00 2018-12-29 19:12:55.907 363 11487.15 97.67 56801.52 88888.00 2018-12-29 19:12:56.407 363 11487.22 97.73 56801.52 88888.00 2018-12-29 19:12:57.407 363 11487.20 97.76 56801.45 88888.00 2018-12-29 19:12:57.907 363 11487.23 97.75 56801.40 88888.00 2018-12-29 19:12:58.407 363 11487.18 97.76 56801.38 88888.00 2018-12-29 19:12:58.907 363 11487.26 97.77 56801.37 88888.00 2018-12-29 19:12:59.407 363 11487.27 97.80 56801.33 88888.00 2018-12-29 19:12:59.907 363 11487.22 97.80 56801.36 88888.00 2018-12-29 19:13:00.407 363 11487.28 97.77 56801.40 88888.00 2018-12-29 19:13:00.907 363 11487.36 97.77 56801.42 88888.00 2018-12-29 19:13:01.407 363 11487.33 97.81 56801.39 88888.00 2018-12-29 19:13:01.907 363 11487.37 97.85 56801.42 88888.00 2018-12-29 19:13:02.407 363 11487.46 97.81 56801.39 88888.00 2018-12-29 19:13:02.907 363 11487.39 97.82 56801.39 88888.00 2018-12-29 19:13:03.407 363 11487.43 97.85 56801.37 88888.00 2018-12-29 19:13:03.907 363 11487.47 97.84 56801.44 88888.00 2018-12-29 19:13:04.407 363 11487.48 97.90 56801.46 88888.00 2018-12-29 19:13:04.907 363 11487.56 97.90 56801.45 88888.00 2018-12-29 19:13:05.407 363 11487.55 97.82 56801.47 88888.00 2018-12-29 19:13:05.907 363 11487.49 97.82 56801.53 88888.00 2018-12-29 19:13:06.407 363 11487.55 97.85 56801.55 88888.00 2018-12-29 19:13:07.407 363 11487.48 97.90 56801.68 88888.00 2018-12-29 19:13:07.907 363 11487.53 97.95 56801.72 88888.00 2018-12-29 19:13:08.407 363 11487.48 97.90 56801.71 88888.00 2018-12-29 19:13:08.907 363 11487.48 97.89 56801.78 88888.00 2018-12-29 19:13:09.407 363 11487.55 97.94 56801.83 88888.00 2018-12-29 19:13:09.907 363 11487.49 97.97 56801.87 88888.00 2018-12-29 19:13:10.407 363 11487.49 97.96 56801.92 88888.00 2018-12-29 19:13:10.907 363 11487.54 97.92 56801.97 88888.00 2018-12-29 19:13:11.407 363 11487.50 97.96 56802.07 88888.00 2018-12-29 19:13:11.907 363 11487.44 98.03 56802.16 88888.00 2018-12-29 19:13:12.407 363 11487.51 98.03 56802.20 88888.00 2018-12-29 19:13:12.907 363 11487.46 98.01 56802.28 88888.00 2018-12-29 19:13:13.407 363 11487.41 98.05 56802.34 88888.00 2018-12-29 19:13:13.907 363 11487.47 98.02 56802.40 88888.00 2018-12-29 19:13:14.407 363 11487.41 98.04 56802.48 88888.00 2018-12-29 19:13:14.907 363 11487.36 98.09 56802.56 88888.00 2018-12-29 19:13:15.407 363 11487.39 98.16 56802.71 88888.00 2018-12-29 19:13:15.907 363 11487.41 98.22 56802.80 88888.00 2018-12-29 19:13:16.407 363 11487.34 98.25 56802.90 88888.00 2018-12-29 19:13:16.907 363 11487.37 98.23 56802.96 88888.00 2018-12-29 19:13:17.407 363 11487.28 98.24 56802.92 88888.00 2018-12-29 19:13:17.907 363 11487.34 98.29 56803.00 88888.00 2018-12-29 19:13:18.407 363 11487.43 98.34 56803.14 88888.00 2018-12-29 19:13:18.907 363 11487.33 98.36 56803.14 88888.00 2018-12-29 19:13:19.407 363 11487.37 98.37 56803.17 88888.00 2018-12-29 19:13:19.907 363 11487.42 98.43 56803.20 88888.00 2018-12-29 19:13:20.407 363 11487.37 98.48 56803.29 88888.00 2018-12-29 19:13:20.907 363 11487.47 98.48 56803.36 88888.00 2018-12-29 19:13:21.407 363 11487.55 98.56 56803.38 88888.00 2018-12-29 19:13:21.907 363 11487.49 98.56 56803.39 88888.00 2018-12-29 19:13:22.407 363 11487.62 98.66 56803.45 88888.00 2018-12-29 19:13:22.907 363 11487.61 98.71 56803.46 88888.00 2018-12-29 19:13:23.407 363 11487.54 98.73 56803.49 88888.00 2018-12-29 19:13:23.907 363 11487.63 98.78 56803.49 88888.00 2018-12-29 19:13:24.407 363 11487.69 98.76 56803.46 88888.00 2018-12-29 19:13:24.907 363 11487.68 98.79 56803.45 88888.00 2018-12-29 19:13:25.407 363 11487.77 98.82 56803.43 88888.00 2018-12-29 19:13:25.907 363 11487.81 98.85 56803.43 88888.00 2018-12-29 19:13:26.407 363 11487.82 98.85 56803.39 88888.00 2018-12-29 19:13:26.907 363 11487.89 98.82 56803.38 88888.00 2018-12-29 19:13:27.407 363 11487.94 98.83 56803.42 88888.00 2018-12-29 19:13:27.907 363 11487.94 98.85 56803.37 88888.00 2018-12-29 19:13:28.407 363 11488.01 98.84 56803.33 88888.00 2018-12-29 19:13:28.907 363 11488.03 98.84 56803.30 88888.00 2018-12-29 19:13:29.407 363 11488.01 98.87 56803.30 88888.00 2018-12-29 19:13:29.907 363 11488.06 98.87 56803.30 88888.00 2018-12-29 19:13:30.407 363 11488.03 98.83 56803.23 88888.00 2018-12-29 19:13:30.907 363 11488.05 98.84 56803.19 88888.00 2018-12-29 19:13:31.407 363 11488.17 98.86 56803.18 88888.00 2018-12-29 19:13:31.907 363 11488.19 98.90 56803.13 88888.00 2018-12-29 19:13:32.407 363 11488.16 98.92 56803.09 88888.00 2018-12-29 19:13:32.907 363 11488.24 98.86 56803.06 88888.00 2018-12-29 19:13:33.407 363 11488.19 98.80 56802.99 88888.00 2018-12-29 19:13:33.907 363 11488.22 98.79 56802.98 88888.00 2018-12-29 19:13:34.407 363 11488.26 98.78 56802.98 88888.00 2018-12-29 19:13:34.907 363 11488.29 98.73 56802.98 88888.00 2018-12-29 19:13:35.407 363 11488.31 98.80 56802.94 88888.00 2018-12-29 19:13:35.907 363 11488.32 98.85 56802.92 88888.00 2018-12-29 19:13:36.407 363 11488.29 98.83 56802.88 88888.00 2018-12-29 19:13:36.907 363 11488.29 98.84 56802.87 88888.00 2018-12-29 19:13:37.407 363 11488.37 98.80 56802.88 88888.00 2018-12-29 19:13:37.907 363 11488.32 98.76 56802.90 88888.00 2018-12-29 19:13:38.907 363 11488.39 98.78 56802.73 88888.00 2018-12-29 19:13:39.407 363 11488.39 98.84 56802.73 88888.00 2018-12-29 19:13:39.907 363 11488.45 98.83 56802.75 88888.00 2018-12-29 19:13:40.407 363 11488.51 98.77 56802.69 88888.00 2018-12-29 19:13:40.907 363 11488.50 98.80 56802.67 88888.00 2018-12-29 19:13:41.407 363 11488.57 98.86 56802.67 88888.00 2018-12-29 19:13:41.907 363 11488.66 98.89 56802.64 88888.00 2018-12-29 19:13:42.407 363 11488.66 98.85 56802.73 88888.00 2018-12-29 19:13:42.907 363 11488.74 98.86 56802.74 88888.00 2018-12-29 19:13:43.407 363 11488.79 98.92 56802.72 88888.00 2018-12-29 19:13:43.907 363 11488.75 98.99 56802.74 88888.00 2018-12-29 19:13:44.407 363 11488.80 99.05 56802.82 88888.00 2018-12-29 19:13:44.907 363 11488.85 99.04 56802.82 88888.00 2018-12-29 19:13:45.407 363 11488.85 99.03 56802.79 88888.00 2018-12-29 19:13:45.907 363 11488.97 99.05 56802.80 88888.00 2018-12-29 19:13:46.407 363 11489.02 99.13 56802.85 88888.00 2018-12-29 19:13:46.907 363 11489.02 99.17 56802.92 88888.00 2018-12-29 19:13:47.407 363 11489.10 99.18 56802.94 88888.00 2018-12-29 19:13:47.907 363 11489.16 99.23 56802.99 88888.00 2018-12-29 19:13:48.407 363 11489.22 99.28 56803.06 88888.00 2018-12-29 19:13:48.907 363 11489.29 99.36 56803.07 88888.00 2018-12-29 19:13:49.407 363 11489.28 99.32 56803.17 88888.00 2018-12-29 19:13:49.907 363 11489.23 99.39 56803.25 88888.00 2018-12-29 19:13:50.407 363 11489.31 99.46 56803.25 88888.00 2018-12-29 19:13:50.907 363 11489.38 99.51 56803.31 88888.00 2018-12-29 19:13:51.407 363 11489.43 99.50 56803.38 88888.00 2018-12-29 19:13:51.907 363 11489.48 99.47 56803.42 88888.00 2018-12-29 19:13:52.407 363 11489.48 99.52 56803.46 88888.00 2018-12-29 19:13:52.907 363 11489.48 99.55 56803.52 88888.00 2018-12-29 19:13:53.407 363 11489.56 99.58 56803.58 88888.00 2018-12-29 19:13:53.907 363 11489.57 99.59 56803.68 88888.00 2018-12-29 19:13:54.407 363 11489.52 99.61 56803.81 88888.00 2018-12-29 19:13:54.907 363 11489.62 99.66 56803.81 88888.00 2018-12-29 19:13:55.407 363 11489.63 99.70 56803.87 88888.00 2018-12-29 19:13:55.907 363 11489.59 99.74 56803.94 88888.00 2018-12-29 19:13:56.407 363 11489.66 99.74 56804.06 88888.00 2018-12-29 19:13:56.907 363 11489.61 99.74 56804.02 88888.00 2018-12-29 19:13:57.407 363 11489.57 99.75 56804.06 88888.00 2018-12-29 19:13:57.907 363 11489.64 99.73 56804.16 88888.00 2018-12-29 19:13:58.407 363 11489.62 99.71 56804.22 88888.00 2018-12-29 19:13:58.907 363 11489.58 99.77 56804.22 88888.00 2018-12-29 19:13:59.407 363 11489.62 99.79 56804.27 88888.00 2018-12-29 19:13:59.907 363 11489.52 99.79 56804.35 88888.00 2018-12-29 19:14:00.407 363 11489.49 99.84 56804.36 88888.00 2018-12-29 19:14:00.907 363 11489.56 99.86 56804.35 88888.00 2018-12-29 19:14:01.407 363 11489.51 99.87 56804.44 88888.00 2018-12-29 19:14:01.907 363 11489.51 99.88 56804.45 88888.00 2018-12-29 19:14:02.407 363 11489.51 99.85 56804.41 88888.00 2018-12-29 19:14:02.907 363 11489.48 99.82 56804.39 88888.00 2018-12-29 19:14:03.407 363 11489.48 99.84 56804.42 88888.00 2018-12-29 19:14:03.907 363 11489.44 99.80 56804.41 88888.00 2018-12-29 19:14:04.407 363 11489.31 99.79 56804.39 88888.00 2018-12-29 19:14:04.907 363 11489.37 99.86 56804.38 88888.00 2018-12-29 19:14:05.407 363 11489.38 99.86 56804.35 88888.00 2018-12-29 19:14:05.907 363 11489.36 99.79 56804.41 88888.00 2018-12-29 19:14:06.407 363 11489.41 99.81 56804.44 88888.00 2018-12-29 19:14:06.907 363 11489.43 99.84 56804.38 88888.00 2018-12-29 19:14:07.407 363 11489.33 99.80 56804.31 88888.00 2018-12-29 19:14:07.907 363 11489.28 99.82 56804.32 88888.00 2018-12-29 19:14:08.407 363 11489.30 99.85 56804.29 88888.00 2018-12-29 19:14:08.907 363 11489.23 99.79 56804.26 88888.00 2018-12-29 19:14:09.407 363 11489.22 99.78 56804.32 88888.00 2018-12-29 19:14:10.407 363 11489.17 99.73 56804.23 88888.00 2018-12-29 19:14:10.907 363 11489.20 99.73 56804.26 88888.00 2018-12-29 19:14:11.407 363 11489.24 99.75 56804.26 88888.00 2018-12-29 19:14:11.907 363 11489.14 99.74 56804.27 88888.00 2018-12-29 19:14:12.407 363 11489.17 99.74 56804.35 88888.00 2018-12-29 19:14:12.907 363 11489.13 99.77 56804.36 88888.00 2018-12-29 19:14:13.407 363 11489.08 99.78 56804.38 88888.00 2018-12-29 19:14:13.907 363 11489.11 99.78 56804.44 88888.00 2018-12-29 19:14:14.407 363 11489.09 99.78 56804.46 88888.00 2018-12-29 19:14:14.907 363 11489.02 99.85 56804.54 88888.00 2018-12-29 19:14:15.407 363 11488.96 99.84 56804.64 88888.00 2018-12-29 19:14:15.907 363 11488.92 99.84 56804.68 88888.00 2018-12-29 19:14:16.407 363 11488.86 99.85 56804.76 88888.00 2018-12-29 19:14:16.907 363 11488.88 99.84 56804.89 88888.00 2018-12-29 19:14:17.407 363 11488.83 99.80 56804.97 88888.00 2018-12-29 19:14:17.907 363 11488.74 99.87 56805.08 88888.00 2018-12-29 19:14:18.407 363 11488.71 99.89 56805.18 88888.00 2018-12-29 19:14:18.907 363 11488.61 99.84 56805.29 88888.00 2018-12-29 19:14:19.407 363 11488.51 99.89 56805.37 88888.00 2018-12-29 19:14:20.407 363 11488.46 99.93 56805.68 88888.00 2018-12-29 19:14:20.907 363 11488.38 100.02 56805.77 88888.00 2018-12-29 19:14:21.407 363 11488.40 100.11 56805.94 88888.00 2018-12-29 19:14:21.907 363 11488.33 100.07 56806.14 88888.00 2018-12-29 19:14:22.407 363 11488.23 100.11 56806.26 88888.00 2018-12-29 19:14:22.907 363 11488.23 100.16 56806.33 88888.00 2018-12-29 19:14:23.407 363 11488.11 100.16 56806.41 88888.00 2018-12-29 19:14:23.907 363 11488.12 100.26 56806.57 88888.00 2018-12-29 19:14:24.407 363 11488.09 100.22 56806.71 88888.00 2018-12-29 19:14:24.907 363 11488.02 100.21 56806.86 88888.00 2018-12-29 19:14:25.408 363 11487.95 100.26 56806.95 88888.00 2018-12-29 19:14:25.908 363 11488.01 100.29 56807.03 88888.00 2018-12-29 19:14:26.408 363 11487.96 100.30 56807.12 88888.00 2018-12-29 19:14:26.908 363 11487.96 100.30 56807.30 88888.00 2018-12-29 19:14:27.408 363 11487.98 100.36 56807.36 88888.00 2018-12-29 19:14:27.908 363 11487.88 100.38 56807.36 88888.00 2018-12-29 19:14:28.408 363 11487.95 100.40 56807.44 88888.00 2018-12-29 19:14:28.908 363 11488.05 100.42 56807.47 88888.00 2018-12-29 19:14:29.408 363 11487.96 100.45 56807.49 88888.00 2018-12-29 19:14:29.908 363 11487.95 100.52 56807.57 88888.00 2018-12-29 19:14:30.408 363 11488.01 100.57 56807.62 88888.00 2018-12-29 19:14:30.908 363 11488.01 100.50 56807.60 88888.00 2018-12-29 19:14:31.408 363 11488.04 100.45 56807.66 88888.00 2018-12-29 19:14:31.908 363 11488.09 100.50 56807.61 88888.00 2018-12-29 19:14:32.408 363 11488.01 100.49 56807.54 88888.00 2018-12-29 19:14:32.908 363 11488.04 100.45 56807.46 88888.00 2018-12-29 19:14:33.408 363 11488.03 100.40 56807.40 88888.00 2018-12-29 19:14:33.908 363 11488.01 100.34 56807.35 88888.00 2018-12-29 19:14:34.408 363 11488.08 100.34 56807.30 88888.00 2018-12-29 19:14:34.908 363 11488.12 100.34 56807.27 88888.00 2018-12-29 19:14:35.408 363 11488.05 100.33 56807.15 88888.00 2018-12-29 19:14:35.908 363 11488.09 100.30 56807.03 88888.00 2018-12-29 19:14:36.408 363 11488.16 100.29 56807.01 88888.00 2018-12-29 19:14:36.908 363 11488.11 100.21 56806.91 88888.00 2018-12-29 19:14:37.408 363 11488.15 100.18 56806.80 88888.00 2018-12-29 19:14:37.908 363 11488.18 100.16 56806.64 88888.00 2018-12-29 19:14:38.408 363 11488.17 100.21 56806.51 88888.00 2018-12-29 19:14:38.908 363 11488.19 100.13 56806.38 88888.00 2018-12-29 19:14:39.408 363 11488.25 100.05 56806.30 88888.00 2018-12-29 19:14:39.908 363 11488.23 100.05 56806.20 88888.00 2018-12-29 19:14:40.408 363 11488.30 100.01 56806.01 88888.00 2018-12-29 19:14:40.908 363 11488.33 99.92 56805.87 88888.00 2018-12-29 19:14:41.408 363 11488.30 99.93 56805.75 88888.00 2018-12-29 19:14:41.908 363 11488.38 99.86 56805.58 88888.00 2018-12-29 19:14:42.408 363 11488.39 99.81 56805.54 88888.00 2018-12-29 19:14:42.908 363 11488.32 99.81 56805.45 88888.00 2018-12-29 19:14:43.408 363 11488.34 99.81 56805.35 88888.00 2018-12-29 19:14:43.908 363 11488.36 99.77 56805.23 88888.00 2018-12-29 19:14:44.408 363 11488.29 99.78 56805.17 88888.00 2018-12-29 19:14:44.908 363 11488.33 99.73 56805.09 88888.00 2018-12-29 19:14:45.408 363 11488.25 99.72 56805.10 88888.00 2018-12-29 19:14:45.908 363 11488.26 99.65 56805.10 88888.00 2018-12-29 19:14:46.408 363 11488.34 99.61 56805.05 88888.00 2018-12-29 19:14:46.908 363 11488.34 99.60 56804.96 88888.00 2018-12-29 19:14:47.408 363 11488.32 99.66 56804.97 88888.00 2018-12-29 19:14:47.908 363 11488.36 99.64 56805.02 88888.00 2018-12-29 19:14:48.408 363 11488.23 99.55 56804.98 88888.00 2018-12-29 19:14:48.908 363 11488.19 99.55 56805.05 88888.00 2018-12-29 19:14:49.408 363 11488.31 99.55 56805.09 88888.00 2018-12-29 19:14:49.908 363 11488.22 99.51 56805.10 88888.00 2018-12-29 19:14:50.408 363 11488.16 99.54 56805.18 88888.00 2018-12-29 19:14:50.908 363 11488.22 99.53 56805.22 88888.00 2018-12-29 19:14:52.408 363 11488.11 99.66 56805.45 88888.00 2018-12-29 19:14:52.908 363 11488.04 99.62 56805.61 88888.00 2018-12-29 19:14:53.408 363 11488.04 99.64 56805.67 88888.00 2018-12-29 19:14:53.908 363 11488.04 99.61 56805.75 88888.00 2018-12-29 19:14:54.408 363 11487.94 99.62 56805.83 88888.00 2018-12-29 19:14:54.908 363 11487.95 99.67 56805.98 88888.00 2018-12-29 19:14:55.408 363 11487.95 99.71 56806.08 88888.00 2018-12-29 19:14:55.908 363 11487.90 99.67 56806.28 88888.00 2018-12-29 19:14:56.408 363 11487.89 99.66 56806.38 88888.00 2018-12-29 19:14:56.908 363 11487.89 99.64 56806.47 88888.00 2018-12-29 19:14:57.408 363 11487.84 99.71 56806.59 88888.00 2018-12-29 19:14:57.908 363 11487.87 99.84 56806.75 88888.00 2018-12-29 19:14:58.408 363 11487.89 99.86 56806.86 88888.00 2018-12-29 19:14:58.908 363 11487.85 99.87 56807.03 88888.00 2018-12-29 19:14:59.908 363 11487.88 99.98 56807.35 88888.00 2018-12-29 19:15:00.408 363 11487.84 100.06 56807.49 88888.00 2018-12-29 19:15:00.908 363 11487.90 100.14 56807.69 88888.00 2018-12-29 19:15:01.908 363 11487.82 100.25 56808.00 88888.00 2018-12-29 19:15:02.408 363 11487.89 100.30 56808.16 88888.00 2018-12-29 19:15:02.908 363 11487.87 100.41 56808.31 88888.00 2018-12-29 19:15:03.408 363 11487.82 100.52 56808.51 88888.00 2018-12-29 19:15:03.908 363 11487.91 100.59 56808.66 88888.00 2018-12-29 19:15:04.408 363 11487.94 100.59 56808.79 88888.00 2018-12-29 19:15:04.908 363 11487.89 100.67 56808.93 88888.00 2018-12-29 19:15:05.408 363 11487.95 100.69 56809.09 88888.00 2018-12-29 19:15:05.908 363 11487.90 100.75 56809.28 88888.00 2018-12-29 19:15:06.408 363 11487.89 100.87 56809.45 88888.00 2018-12-29 19:15:06.908 363 11487.85 100.88 56809.54 88888.00 2018-12-29 19:15:07.408 363 11487.81 100.94 56809.60 88888.00 2018-12-29 19:15:07.908 363 11487.77 101.07 56809.70 88888.00 2018-12-29 19:15:08.408 363 11487.82 101.14 56809.78 88888.00 2018-12-29 19:15:08.908 363 11487.76 101.13 56809.86 88888.00 2018-12-29 19:15:09.408 363 11487.72 101.11 56809.91 88888.00 2018-12-29 19:15:09.908 363 11487.74 101.11 56809.88 88888.00 2018-12-29 19:15:10.408 363 11487.70 101.08 56809.80 88888.00 2018-12-29 19:15:10.908 363 11487.64 101.07 56809.88 88888.00 2018-12-29 19:15:11.408 363 11487.65 101.11 56809.90 88888.00 2018-12-29 19:15:11.908 363 11487.54 101.15 56809.84 88888.00 2018-12-29 19:15:12.408 363 11487.55 101.15 56809.84 88888.00 2018-12-29 19:15:12.908 363 11487.57 101.08 56809.81 88888.00 2018-12-29 19:15:13.408 363 11487.49 100.97 56809.73 88888.00 2018-12-29 19:15:13.908 363 11487.41 100.89 56809.58 88888.00 2018-12-29 19:15:14.408 363 11487.39 100.87 56809.48 88888.00 2018-12-29 19:15:14.908 363 11487.34 100.86 56809.35 88888.00 2018-12-29 19:15:15.408 363 11487.32 100.82 56809.28 88888.00 2018-12-29 19:15:15.908 363 11487.39 100.77 56809.11 88888.00 2018-12-29 19:15:16.408 363 11487.26 100.68 56809.00 88888.00 2018-12-29 19:15:16.908 363 11487.19 100.60 56808.85 88888.00 2018-12-29 19:15:17.408 363 11487.25 100.59 56808.70 88888.00 2018-12-29 19:15:17.908 363 11487.15 100.48 56808.55 88888.00 2018-12-29 19:15:18.408 363 11487.16 100.43 56808.42 88888.00 2018-12-29 19:15:18.908 363 11487.16 100.39 56808.25 88888.00 2018-12-29 19:15:19.408 363 11487.05 100.32 56808.12 88888.00 2018-12-29 19:15:19.908 363 11487.08 100.26 56807.97 88888.00 2018-12-29 19:15:20.408 363 11487.08 100.21 56807.85 88888.00 2018-12-29 19:15:20.908 363 11487.01 100.15 56807.69 88888.00 2018-12-29 19:15:21.408 363 11486.98 100.11 56807.53 88888.00 2018-12-29 19:15:21.908 363 11486.99 100.00 56807.31 88888.00 2018-12-29 19:15:22.408 363 11486.93 99.91 56807.20 88888.00 2018-12-29 19:15:22.908 363 11486.94 99.89 56807.10 88888.00 2018-12-29 19:15:23.408 363 11486.92 99.88 56806.92 88888.00 2018-12-29 19:15:23.908 363 11486.86 99.80 56806.78 88888.00 2018-12-29 19:15:24.408 363 11486.87 99.72 56806.71 88888.00 2018-12-29 19:15:24.908 363 11486.87 99.59 56806.63 88888.00 2018-12-29 19:15:25.408 363 11486.80 99.58 56806.54 88888.00 2018-12-29 19:15:25.908 363 11486.81 99.52 56806.45 88888.00 2018-12-29 19:15:26.408 363 11486.79 99.43 56806.35 88888.00 2018-12-29 19:15:26.908 363 11486.73 99.34 56806.28 88888.00 2018-12-29 19:15:27.408 363 11486.76 99.28 56806.17 88888.00 2018-12-29 19:15:27.908 363 11486.70 99.21 56806.08 88888.00 2018-12-29 19:15:28.408 363 11486.63 99.14 56806.13 88888.00 2018-12-29 19:15:28.908 363 11486.60 99.06 56806.05 88888.00 2018-12-29 19:15:29.408 363 11486.58 99.02 56806.00 88888.00 2018-12-29 19:15:29.908 363 11486.51 99.04 56805.93 88888.00 2018-12-29 19:15:30.408 363 11486.46 99.04 56805.88 88888.00 2018-12-29 19:15:30.908 363 11486.38 98.92 56805.85 88888.00 2018-12-29 19:15:31.408 363 11486.35 98.80 56805.76 88888.00 2018-12-29 19:15:31.908 363 11486.44 98.80 56805.75 88888.00 2018-12-29 19:15:32.408 363 11486.39 98.78 56805.72 88888.00 2018-12-29 19:15:33.408 363 11486.32 98.77 56805.67 88888.00 2018-12-29 19:15:33.908 363 11486.22 98.64 56805.64 88888.00 2018-12-29 19:15:34.408 363 11486.18 98.64 56805.72 88888.00 2018-12-29 19:15:34.908 363 11486.19 98.63 56805.64 88888.00 2018-12-29 19:15:35.408 363 11486.11 98.59 56805.62 88888.00 2018-12-29 19:15:35.908 363 11486.08 98.59 56805.64 88888.00 2018-12-29 19:15:36.408 363 11486.10 98.57 56805.62 88888.00 2018-12-29 19:15:36.908 363 11486.07 98.60 56805.66 88888.00 2018-12-29 19:15:37.408 363 11485.97 98.65 56805.72 88888.00 2018-12-29 19:15:37.908 363 11486.00 98.66 56805.73 88888.00 2018-12-29 19:15:38.408 363 11485.93 98.66 56805.69 88888.00 2018-12-29 19:15:38.908 363 11485.94 98.66 56805.73 88888.00 2018-12-29 19:15:39.408 363 11485.98 98.70 56805.76 88888.00 2018-12-29 19:15:39.908 363 11485.93 98.70 56805.82 88888.00 2018-12-29 19:15:40.408 363 11485.90 98.68 56805.81 88888.00 2018-12-29 19:15:40.908 363 11485.91 98.70 56805.79 88888.00 2018-12-29 19:15:41.408 363 11485.83 98.82 56805.79 88888.00 2018-12-29 19:15:41.908 363 11485.88 98.89 56805.85 88888.00 2018-12-29 19:15:42.408 363 11485.98 98.83 56805.86 88888.00 2018-12-29 19:15:43.408 363 11485.96 98.89 56805.86 88888.00 2018-12-29 19:15:43.908 363 11486.00 98.99 56805.86 88888.00 2018-12-29 19:15:44.408 363 11486.04 98.97 56805.86 88888.00 2018-12-29 19:15:44.908 363 11486.10 99.04 56805.86 88888.00 2018-12-29 19:15:45.408 363 11486.14 99.05 56805.80 88888.00 2018-12-29 19:15:45.908 363 11486.07 99.09 56805.81 88888.00 2018-12-29 19:15:46.408 363 11486.18 99.13 56805.80 88888.00 2018-12-29 19:15:46.908 363 11486.29 99.04 56805.80 88888.00 2018-12-29 19:15:47.408 363 11486.26 98.97 56805.74 88888.00 2018-12-29 19:15:47.908 363 11486.25 98.98 56805.73 88888.00 2018-12-29 19:15:48.408 363 11486.37 99.05 56805.72 88888.00 2018-12-29 19:15:48.908 363 11486.40 99.09 56805.63 88888.00 2018-12-29 19:15:49.408 363 11486.45 99.10 56805.56 88888.00 2018-12-29 19:15:49.908 363 11486.49 99.10 56805.43 88888.00 2018-12-29 19:15:50.408 363 11486.45 99.05 56805.32 88888.00 2018-12-29 19:15:50.908 363 11486.50 99.05 56805.25 88888.00 2018-12-29 19:15:51.408 363 11486.52 99.05 56805.15 88888.00 2018-12-29 19:15:51.908 363 11486.50 99.10 56805.03 88888.00 2018-12-29 19:15:52.408 363 11486.65 99.16 56804.89 88888.00 2018-12-29 19:15:53.408 363 11486.78 99.18 56804.65 88888.00 2018-12-29 19:15:53.908 363 11486.94 99.13 56804.55 88888.00 2018-12-29 19:15:54.408 363 11486.94 99.10 56804.47 88888.00 2018-12-29 19:15:54.908 363 11486.97 99.13 56804.38 88888.00 2018-12-29 19:15:55.408 363 11487.06 99.09 56804.28 88888.00 2018-12-29 19:15:55.908 363 11487.08 99.03 56804.19 88888.00 2018-12-29 19:15:56.408 363 11487.05 99.04 56804.07 88888.00 2018-12-29 19:15:56.908 363 11487.14 99.13 56803.99 88888.00 2018-12-29 19:15:57.408 363 11487.21 99.12 56803.89 88888.00 2018-12-29 19:15:57.908 363 11487.20 99.17 56803.83 88888.00 2018-12-29 19:15:58.408 363 11487.30 99.18 56803.78 88888.00 2018-12-29 19:15:58.908 363 11487.27 99.09 56803.67 88888.00 2018-12-29 19:15:59.408 363 11487.27 99.06 56803.61 88888.00 2018-12-29 19:15:59.908 363 11487.36 98.97 56803.56 88888.00 2018-12-29 19:16:00.408 363 11487.37 98.92 56803.54 88888.00 2018-12-29 19:16:00.908 363 11487.32 98.98 56803.55 88888.00 2018-12-29 19:16:01.408 363 11487.34 98.91 56803.50 88888.00 2018-12-29 19:16:01.908 363 11487.35 98.91 56803.44 88888.00 2018-12-29 19:16:02.408 363 11487.35 98.90 56803.39 88888.00 2018-12-29 19:16:02.908 363 11487.39 98.80 56803.37 88888.00 2018-12-29 19:16:03.408 363 11487.35 98.80 56803.33 88888.00 2018-12-29 19:16:03.908 363 11487.30 98.85 56803.37 88888.00 2018-12-29 19:16:04.408 363 11487.36 98.82 56803.35 88888.00 2018-12-29 19:16:04.908 363 11487.33 98.70 56803.38 88888.00 2018-12-29 19:16:05.408 363 11487.46 98.64 56803.48 88888.00 2018-12-29 19:16:05.908 363 11487.43 98.62 56803.52 88888.00 2018-12-29 19:16:06.408 363 11487.29 98.62 56803.59 88888.00 2018-12-29 19:16:06.908 363 11487.30 98.59 56803.61 88888.00 2018-12-29 19:16:07.408 363 11487.32 98.55 56803.59 88888.00 2018-12-29 19:16:07.908 363 11487.25 98.49 56803.57 88888.00 2018-12-29 19:16:08.408 363 11487.20 98.46 56803.68 88888.00 2018-12-29 19:16:08.908 363 11487.27 98.50 56803.74 88888.00 2018-12-29 19:16:09.408 363 11487.18 98.50 56803.82 88888.00 2018-12-29 19:16:09.908 363 11487.13 98.50 56803.95 88888.00 2018-12-29 19:16:10.408 363 11487.15 98.45 56803.99 88888.00 2018-12-29 19:16:10.908 363 11487.04 98.44 56804.07 88888.00 2018-12-29 19:16:11.408 363 11487.04 98.46 56804.18 88888.00 2018-12-29 19:16:11.908 363 11487.06 98.49 56804.26 88888.00 2018-12-29 19:16:12.408 363 11486.99 98.52 56804.33 88888.00 2018-12-29 19:16:12.908 363 11486.95 98.55 56804.47 88888.00 2018-12-29 19:16:13.409 363 11486.95 98.55 56804.57 88888.00 2018-12-29 19:16:13.909 363 11486.90 98.52 56804.71 88888.00 2018-12-29 19:16:14.909 363 11486.84 98.62 56804.93 88888.00 2018-12-29 19:16:15.409 363 11486.77 98.64 56805.04 88888.00 2018-12-29 19:16:15.909 363 11486.84 98.70 56805.16 88888.00 2018-12-29 19:16:16.409 363 11486.77 98.71 56805.24 88888.00 2018-12-29 19:16:16.909 363 11486.67 98.76 56805.36 88888.00 2018-12-29 19:16:17.409 363 11486.66 98.79 56805.42 88888.00 2018-12-29 19:16:17.909 363 11486.59 98.83 56805.51 88888.00 2018-12-29 19:16:18.409 363 11486.53 98.83 56805.64 88888.00 2018-12-29 19:16:18.909 363 11486.57 98.84 56805.69 88888.00 2018-12-29 19:16:19.409 363 11486.50 98.83 56805.82 88888.00 2018-12-29 19:16:19.909 363 11486.39 98.85 56805.88 88888.00 2018-12-29 19:16:20.409 363 11486.36 98.85 56805.92 88888.00 2018-12-29 19:16:20.909 363 11486.37 98.87 56805.90 88888.00 2018-12-29 19:16:21.409 363 11486.29 98.90 56805.96 88888.00 2018-12-29 19:16:21.909 363 11486.24 98.91 56805.93 88888.00 2018-12-29 19:16:22.409 363 11486.17 98.87 56805.87 88888.00 2018-12-29 19:16:22.909 363 11486.14 98.85 56805.82 88888.00 2018-12-29 19:16:23.409 363 11486.18 98.85 56805.77 88888.00 2018-12-29 19:16:23.909 363 11486.16 98.78 56805.67 88888.00 2018-12-29 19:16:24.409 363 11486.08 98.75 56805.62 88888.00 2018-12-29 19:16:24.909 363 11486.15 98.77 56805.55 88888.00 2018-12-29 19:16:25.409 363 11486.14 98.72 56805.37 88888.00 2018-12-29 19:16:25.909 363 11486.11 98.70 56805.22 88888.00 2018-12-29 19:16:26.409 363 11486.18 98.73 56805.11 88888.00 2018-12-29 19:16:26.909 363 11486.15 98.70 56804.92 88888.00 2018-12-29 19:16:27.409 363 11486.11 98.62 56804.70 88888.00 2018-12-29 19:16:27.909 363 11486.25 98.62 56804.53 88888.00 2018-12-29 19:16:28.409 363 11486.25 98.57 56804.31 88888.00 2018-12-29 19:16:28.909 363 11486.32 98.57 56804.08 88888.00 2018-12-29 19:16:29.409 363 11486.45 98.55 56803.89 88888.00 2018-12-29 19:16:29.909 363 11486.46 98.48 56803.67 88888.00 2018-12-29 19:16:30.409 363 11486.51 98.45 56803.44 88888.00 2018-12-29 19:16:30.909 363 11486.62 98.45 56803.23 88888.00 2018-12-29 19:16:31.409 363 11486.65 98.45 56803.05 88888.00 2018-12-29 19:16:31.909 363 11486.70 98.43 56802.84 88888.00 2018-12-29 19:16:32.409 363 11486.78 98.44 56802.65 88888.00 2018-12-29 19:16:32.909 363 11486.80 98.44 56802.41 88888.00 2018-12-29 19:16:33.409 363 11486.92 98.42 56802.24 88888.00 2018-12-29 19:16:33.909 363 11487.07 98.35 56802.14 88888.00 2018-12-29 19:16:34.409 363 11487.11 98.34 56801.94 88888.00 2018-12-29 19:16:34.909 363 11487.21 98.32 56801.85 88888.00 2018-12-29 19:16:35.409 363 11487.36 98.28 56801.65 88888.00 2018-12-29 19:16:35.909 363 11487.40 98.23 56801.52 88888.00 2018-12-29 19:16:36.409 363 11487.49 98.21 56801.42 88888.00 2018-12-29 19:16:36.909 363 11487.58 98.26 56801.27 88888.00 2018-12-29 19:16:37.409 363 11487.60 98.26 56801.17 88888.00 2018-12-29 19:16:37.909 363 11487.75 98.19 56801.08 88888.00 2018-12-29 19:16:38.409 363 11487.87 98.12 56801.00 88888.00 2018-12-29 19:16:38.909 363 11487.87 98.16 56800.91 88888.00 2018-12-29 19:16:39.409 363 11487.98 98.18 56800.82 88888.00 2018-12-29 19:16:39.909 363 11488.05 98.14 56800.83 88888.00 2018-12-29 19:16:40.409 363 11488.09 98.10 56800.76 88888.00 2018-12-29 19:16:40.909 363 11488.22 98.11 56800.76 88888.00 2018-12-29 19:16:41.409 363 11488.29 98.09 56800.73 88888.00 2018-12-29 19:16:41.909 363 11488.29 98.08 56800.73 88888.00 2018-12-29 19:16:42.409 363 11488.34 98.10 56800.76 88888.00 2018-12-29 19:16:42.909 363 11488.43 98.12 56800.76 88888.00 2018-12-29 19:16:43.409 363 11488.44 98.12 56800.75 88888.00 2018-12-29 19:16:43.909 363 11488.57 98.11 56800.76 88888.00 2018-12-29 19:16:44.409 363 11488.61 98.12 56800.80 88888.00 2018-12-29 19:16:44.909 363 11488.65 98.19 56800.85 88888.00 2018-12-29 19:16:45.409 363 11488.72 98.29 56800.91 88888.00 2018-12-29 19:16:45.909 363 11488.68 98.25 56801.01 88888.00 2018-12-29 19:16:46.409 363 11488.73 98.23 56801.07 88888.00 2018-12-29 19:16:46.909 363 11488.86 98.29 56801.17 88888.00 2018-12-29 19:16:47.409 363 11488.86 98.31 56801.27 88888.00 2018-12-29 19:16:47.909 363 11488.90 98.37 56801.38 88888.00 2018-12-29 19:16:48.409 363 11488.99 98.49 56801.51 88888.00 2018-12-29 19:16:48.909 363 11488.96 98.55 56801.66 88888.00 2018-12-29 19:16:49.409 363 11488.95 98.53 56801.76 88888.00 2018-12-29 19:16:49.909 363 11488.97 98.56 56801.90 88888.00 2018-12-29 19:16:50.409 363 11488.94 98.60 56802.07 88888.00 2018-12-29 19:16:50.909 363 11488.97 98.68 56802.21 88888.00 2018-12-29 19:16:51.409 363 11489.03 98.76 56802.43 88888.00 2018-12-29 19:16:51.909 363 11489.00 98.80 56802.61 88888.00 2018-12-29 19:16:52.409 363 11488.92 98.82 56802.80 88888.00 2018-12-29 19:16:52.909 363 11488.92 98.86 56802.97 88888.00 2018-12-29 19:16:53.409 363 11488.89 98.90 56803.09 88888.00 2018-12-29 19:16:53.909 363 11488.92 98.96 56803.29 88888.00 2018-12-29 19:16:54.409 363 11488.93 98.93 56803.49 88888.00 2018-12-29 19:16:54.909 363 11488.80 98.96 56803.59 88888.00 2018-12-29 19:16:55.409 363 11488.80 99.02 56803.75 88888.00 2018-12-29 19:16:56.409 363 11488.72 99.06 56804.06 88888.00 2018-12-29 19:16:56.909 363 11488.71 99.10 56804.22 88888.00 2018-12-29 19:16:57.409 363 11488.69 99.05 56804.40 88888.00 2018-12-29 19:16:57.909 363 11488.60 99.06 56804.55 88888.00 2018-12-29 19:16:58.409 363 11488.59 99.06 56804.60 88888.00 2018-12-29 19:16:58.909 363 11488.61 99.04 56804.71 88888.00 2018-12-29 19:16:59.409 363 11488.57 98.98 56804.78 88888.00 2018-12-29 19:16:59.909 363 11488.55 98.98 56804.85 88888.00 2018-12-29 19:17:00.409 363 11488.58 98.96 56804.91 88888.00 2018-12-29 19:17:00.909 363 11488.50 98.92 56804.93 88888.00 2018-12-29 19:17:01.409 363 11488.51 98.92 56804.99 88888.00 2018-12-29 19:17:01.909 363 11488.52 98.83 56805.00 88888.00 2018-12-29 19:17:02.409 363 11488.41 98.75 56805.03 88888.00 2018-12-29 19:17:02.909 363 11488.48 98.75 56804.99 88888.00 2018-12-29 19:17:03.409 363 11488.53 98.72 56805.00 88888.00 2018-12-29 19:17:03.909 363 11488.44 98.63 56804.95 88888.00 2018-12-29 19:17:04.409 363 11488.45 98.63 56804.89 88888.00 2018-12-29 19:17:04.909 363 11488.45 98.58 56804.87 88888.00 2018-12-29 19:17:05.409 363 11488.40 98.55 56804.81 88888.00 2018-12-29 19:17:05.909 363 11488.44 98.51 56804.66 88888.00 2018-12-29 19:17:06.409 363 11488.44 98.45 56804.53 88888.00 2018-12-29 19:17:06.909 363 11488.39 98.38 56804.48 88888.00 2018-12-29 19:17:07.409 363 11488.43 98.34 56804.45 88888.00 2018-12-29 19:17:07.909 363 11488.48 98.26 56804.34 88888.00 2018-12-29 19:17:08.409 363 11488.47 98.21 56804.27 88888.00 2018-12-29 19:17:08.909 363 11488.53 98.16 56804.15 88888.00 2018-12-29 19:17:09.409 363 11488.57 98.08 56804.02 88888.00 2018-12-29 19:17:09.909 363 11488.57 98.07 56803.91 88888.00 2018-12-29 19:17:10.409 363 11488.61 98.03 56803.83 88888.00 2018-12-29 19:17:10.909 363 11488.62 97.97 56803.68 88888.00 2018-12-29 19:17:11.409 363 11488.61 97.92 56803.52 88888.00 2018-12-29 19:17:11.909 363 11488.78 97.91 56803.38 88888.00 2018-12-29 19:17:12.409 363 11488.80 97.83 56803.26 88888.00 2018-12-29 19:17:12.909 363 11488.75 97.78 56803.20 88888.00 2018-12-29 19:17:13.409 363 11488.85 97.74 56803.04 88888.00 2018-12-29 19:17:13.909 363 11488.82 97.66 56802.85 88888.00 2018-12-29 19:17:14.409 363 11488.82 97.63 56802.72 88888.00 2018-12-29 19:17:14.909 363 11488.93 97.62 56802.60 88888.00 2018-12-29 19:17:15.409 363 11488.92 97.60 56802.46 88888.00 2018-12-29 19:17:15.909 363 11488.90 97.56 56802.30 88888.00 2018-12-29 19:17:16.409 363 11489.03 97.49 56802.15 88888.00 2018-12-29 19:17:16.909 363 11489.08 97.49 56802.11 88888.00 2018-12-29 19:17:17.409 363 11489.15 97.50 56801.96 88888.00 2018-12-29 19:17:17.909 363 11489.22 97.50 56801.81 88888.00 2018-12-29 19:17:18.409 363 11489.17 97.49 56801.73 88888.00 2018-12-29 19:17:18.909 363 11489.23 97.53 56801.69 88888.00 2018-12-29 19:17:19.409 363 11489.31 97.50 56801.62 88888.00 2018-12-29 19:17:19.909 363 11489.30 97.51 56801.55 88888.00 2018-12-29 19:17:20.409 363 11489.36 97.56 56801.43 88888.00 2018-12-29 19:17:20.909 363 11489.45 97.61 56801.43 88888.00 2018-12-29 19:17:21.409 363 11489.45 97.62 56801.39 88888.00 2018-12-29 19:17:21.909 363 11489.55 97.67 56801.34 88888.00 2018-12-29 19:17:22.409 363 11489.61 97.71 56801.38 88888.00 2018-12-29 19:17:22.909 363 11489.61 97.74 56801.37 88888.00 2018-12-29 19:17:23.409 363 11489.71 97.85 56801.40 88888.00 2018-12-29 19:17:23.909 363 11489.82 97.91 56801.40 88888.00 2018-12-29 19:17:24.409 363 11489.80 97.96 56801.43 88888.00 2018-12-29 19:17:24.909 363 11489.89 98.04 56801.50 88888.00 2018-12-29 19:17:25.409 363 11490.00 98.16 56801.47 88888.00 2018-12-29 19:17:25.909 363 11490.03 98.24 56801.55 88888.00 2018-12-29 19:17:26.409 363 11490.08 98.32 56801.66 88888.00 2018-12-29 19:17:26.909 363 11490.19 98.36 56801.76 88888.00 2018-12-29 19:17:27.409 363 11490.24 98.42 56801.83 88888.00 2018-12-29 19:17:27.909 363 11490.38 98.57 56801.88 88888.00 2018-12-29 19:17:28.409 363 11490.49 98.66 56801.96 88888.00 2018-12-29 19:17:28.909 363 11490.50 98.75 56802.09 88888.00 2018-12-29 19:17:29.409 363 11490.61 98.87 56802.22 88888.00 2018-12-29 19:17:29.909 363 11490.70 98.90 56802.28 88888.00 2018-12-29 19:17:30.409 363 11490.74 99.02 56802.39 88888.00 2018-12-29 19:17:30.909 363 11490.83 99.12 56802.50 88888.00 2018-12-29 19:17:31.409 363 11490.93 99.17 56802.66 88888.00 2018-12-29 19:17:31.909 363 11490.96 99.24 56802.80 88888.00 2018-12-29 19:17:32.409 363 11491.07 99.31 56802.97 88888.00 2018-12-29 19:17:32.909 363 11491.15 99.34 56803.01 88888.00 2018-12-29 19:17:33.409 363 11491.15 99.37 56803.12 88888.00 2018-12-29 19:17:33.909 363 11491.28 99.46 56803.24 88888.00 2018-12-29 19:17:34.409 363 11491.37 99.50 56803.27 88888.00 2018-12-29 19:17:34.909 363 11491.36 99.57 56803.41 88888.00 2018-12-29 19:17:35.409 363 11491.47 99.62 56803.55 88888.00 2018-12-29 19:17:35.909 363 11491.57 99.61 56803.64 88888.00 2018-12-29 19:17:36.409 363 11491.64 99.65 56803.70 88888.00 2018-12-29 19:17:36.909 363 11491.78 99.68 56803.78 88888.00 2018-12-29 19:17:37.909 363 11491.89 99.72 56803.93 88888.00 2018-12-29 19:17:38.409 363 11491.95 99.81 56803.99 88888.00 2018-12-29 19:17:38.909 363 11491.97 99.86 56804.01 88888.00 2018-12-29 19:17:39.409 363 11492.02 99.86 56804.10 88888.00 2018-12-29 19:17:39.909 363 11492.14 99.82 56804.19 88888.00 2018-12-29 19:17:40.409 363 11492.20 99.77 56804.18 88888.00 2018-12-29 19:17:40.909 363 11492.22 99.79 56804.23 88888.00 2018-12-29 19:17:41.409 363 11492.35 99.77 56804.25 88888.00 2018-12-29 19:17:41.909 363 11492.36 99.72 56804.20 88888.00 2018-12-29 19:17:42.409 363 11492.47 99.70 56804.13 88888.00 2018-12-29 19:17:42.909 363 11492.56 99.71 56804.09 88888.00 2018-12-29 19:17:43.409 363 11492.62 99.67 56804.10 88888.00 2018-12-29 19:17:43.909 363 11492.58 99.64 56804.16 88888.00 2018-12-29 19:17:44.409 363 11492.67 99.58 56804.13 88888.00 2018-12-29 19:17:44.909 363 11492.72 99.59 56804.02 88888.00 2018-12-29 19:17:45.409 363 11492.79 99.61 56803.97 88888.00 2018-12-29 19:17:45.909 363 11492.91 99.55 56803.99 88888.00 2018-12-29 19:17:46.409 363 11492.81 99.46 56803.93 88888.00 2018-12-29 19:17:46.909 363 11492.88 99.43 56803.91 88888.00 2018-12-29 19:17:47.409 363 11492.93 99.38 56803.89 88888.00 2018-12-29 19:17:47.909 363 11492.92 99.37 56803.78 88888.00 2018-12-29 19:17:48.409 363 11492.96 99.36 56803.72 88888.00 2018-12-29 19:17:48.909 363 11493.03 99.33 56803.69 88888.00 2018-12-29 19:17:49.409 363 11493.00 99.33 56803.68 88888.00 2018-12-29 19:17:49.909 363 11493.06 99.32 56803.63 88888.00 2018-12-29 19:17:50.409 363 11493.17 99.28 56803.63 88888.00 2018-12-29 19:17:50.909 363 11493.13 99.25 56803.56 88888.00 2018-12-29 19:17:51.409 363 11493.17 99.27 56803.54 88888.00 2018-12-29 19:17:51.909 363 11493.24 99.20 56803.46 88888.00 2018-12-29 19:17:52.409 363 11493.19 99.19 56803.37 88888.00 2018-12-29 19:17:52.909 363 11493.25 99.20 56803.36 88888.00 2018-12-29 19:17:53.409 363 11493.30 99.18 56803.35 88888.00 2018-12-29 19:17:53.909 363 11493.25 99.19 56803.36 88888.00 2018-12-29 19:17:54.409 363 11493.31 99.20 56803.36 88888.00 2018-12-29 19:17:54.909 363 11493.36 99.20 56803.33 88888.00 2018-12-29 19:17:55.409 363 11493.33 99.23 56803.39 88888.00 2018-12-29 19:17:55.909 363 11493.41 99.26 56803.43 88888.00 2018-12-29 19:17:56.409 363 11493.41 99.19 56803.45 88888.00 2018-12-29 19:17:56.909 363 11493.38 99.20 56803.51 88888.00 2018-12-29 19:17:57.409 363 11493.44 99.28 56803.52 88888.00 2018-12-29 19:17:57.909 363 11493.52 99.34 56803.52 88888.00 2018-12-29 19:17:58.409 363 11493.48 99.38 56803.57 88888.00 2018-12-29 19:17:58.909 363 11493.50 99.45 56803.67 88888.00 2018-12-29 19:17:59.409 363 11493.52 99.50 56803.71 88888.00 2018-12-29 19:17:59.909 363 11493.54 99.55 56803.88 88888.00 2018-12-29 19:18:00.409 363 11493.62 99.62 56803.99 88888.00 2018-12-29 19:18:00.909 363 11493.55 99.66 56804.03 88888.00 2018-12-29 19:18:01.409 363 11493.51 99.73 56804.12 88888.00 2018-12-29 19:18:01.909 363 11493.65 99.79 56804.23 88888.00 2018-12-29 19:18:02.409 363 11493.64 99.84 56804.36 88888.00 2018-12-29 19:18:02.909 363 11493.64 99.96 56804.48 88888.00 2018-12-29 19:18:03.409 363 11493.68 100.02 56804.60 88888.00 2018-12-29 19:18:03.909 363 11493.68 100.08 56804.68 88888.00 2018-12-29 19:18:04.409 363 11493.69 100.18 56804.84 88888.00 2018-12-29 19:18:04.909 363 11493.80 100.22 56804.93 88888.00 2018-12-29 19:18:05.409 363 11493.73 100.27 56805.06 88888.00 2018-12-29 19:18:05.909 363 11493.76 100.39 56805.21 88888.00 2018-12-29 19:18:06.409 363 11493.83 100.47 56805.29 88888.00 2018-12-29 19:18:06.909 363 11493.79 100.56 56805.41 88888.00 2018-12-29 19:18:07.409 363 11493.81 100.55 56805.56 88888.00 2018-12-29 19:18:07.909 363 11493.87 100.59 56805.69 88888.00 2018-12-29 19:18:08.409 363 11493.87 100.63 56805.77 88888.00 2018-12-29 19:18:08.909 363 11493.90 100.74 56805.98 88888.00 2018-12-29 19:18:09.409 363 11493.96 100.81 56806.14 88888.00 2018-12-29 19:18:09.909 363 11493.93 100.87 56806.25 88888.00 2018-12-29 19:18:10.409 363 11493.87 100.96 56806.38 88888.00 2018-12-29 19:18:10.909 363 11493.96 101.02 56806.54 88888.00 2018-12-29 19:18:11.409 363 11493.95 101.08 56806.75 88888.00 2018-12-29 19:18:11.909 363 11493.95 101.14 56806.85 88888.00 2018-12-29 19:18:12.409 363 11494.03 101.20 56806.94 88888.00 2018-12-29 19:18:12.909 363 11493.94 101.28 56807.02 88888.00 2018-12-29 19:18:13.409 363 11494.01 101.45 56807.10 88888.00 2018-12-29 19:18:13.909 363 11494.04 101.43 56807.22 88888.00 2018-12-29 19:18:14.409 363 11494.02 101.48 56807.30 88888.00 2018-12-29 19:18:14.909 363 11494.03 101.54 56807.40 88888.00 2018-12-29 19:18:15.409 363 11494.01 101.52 56807.52 88888.00 2018-12-29 19:18:15.909 363 11493.96 101.55 56807.60 88888.00 2018-12-29 19:18:16.409 363 11494.00 101.58 56807.71 88888.00 2018-12-29 19:18:16.909 363 11493.97 101.58 56807.82 88888.00 2018-12-29 19:18:17.409 363 11493.90 101.59 56807.84 88888.00 2018-12-29 19:18:17.910 363 11493.96 101.63 56807.87 88888.00 2018-12-29 19:18:18.410 363 11493.95 101.59 56807.97 88888.00 2018-12-29 19:18:19.410 363 11493.96 101.62 56808.02 88888.00 2018-12-29 19:18:19.910 363 11493.94 101.62 56808.07 88888.00 2018-12-29 19:18:20.410 363 11493.90 101.63 56808.04 88888.00 2018-12-29 19:18:20.910 363 11493.96 101.58 56807.98 88888.00 2018-12-29 19:18:21.410 363 11493.97 101.54 56808.01 88888.00 2018-12-29 19:18:21.910 363 11493.92 101.58 56808.04 88888.00 2018-12-29 19:18:22.410 363 11494.00 101.58 56808.05 88888.00 2018-12-29 19:18:22.910 363 11494.01 101.62 56808.04 88888.00 2018-12-29 19:18:23.410 363 11494.03 101.64 56808.02 88888.00 2018-12-29 19:18:23.910 363 11494.11 101.64 56808.00 88888.00 2018-12-29 19:18:24.410 363 11494.09 101.65 56807.94 88888.00 2018-12-29 19:18:24.910 363 11494.07 101.69 56807.92 88888.00 2018-12-29 19:18:25.410 363 11494.15 101.66 56807.86 88888.00 2018-12-29 19:18:25.910 363 11494.16 101.69 56807.85 88888.00 2018-12-29 19:18:26.410 363 11494.22 101.83 56807.78 88888.00 2018-12-29 19:18:26.910 363 11494.35 101.88 56807.68 88888.00 2018-12-29 19:18:27.410 363 11494.32 101.85 56807.65 88888.00 2018-12-29 19:18:27.910 363 11494.38 101.88 56807.63 88888.00 2018-12-29 19:18:28.410 363 11494.52 101.98 56807.61 88888.00 2018-12-29 19:18:28.910 363 11494.59 102.02 56807.61 88888.00 2018-12-29 19:18:29.410 363 11494.57 102.05 56807.57 88888.00 2018-12-29 19:18:29.910 363 11494.65 102.05 56807.57 88888.00 2018-12-29 19:18:30.410 363 11494.66 102.15 56807.49 88888.00 2018-12-29 19:18:30.910 363 11494.77 102.24 56807.48 88888.00 2018-12-29 19:18:31.410 363 11494.87 102.25 56807.49 88888.00 2018-12-29 19:18:31.910 363 11494.85 102.31 56807.54 88888.00 2018-12-29 19:18:32.410 363 11494.91 102.42 56807.56 88888.00 2018-12-29 19:18:32.910 363 11495.01 102.45 56807.56 88888.00 2018-12-29 19:18:33.410 363 11494.99 102.52 56807.54 88888.00 2018-12-29 19:18:33.910 363 11495.06 102.53 56807.55 88888.00 2018-12-29 19:18:34.410 363 11495.13 102.61 56807.62 88888.00 2018-12-29 19:18:34.910 363 11495.14 102.67 56807.63 88888.00 2018-12-29 19:18:35.410 363 11495.21 102.75 56807.72 88888.00 2018-12-29 19:18:35.910 363 11495.29 102.81 56807.74 88888.00 2018-12-29 19:18:36.410 363 11495.29 102.88 56807.74 88888.00 2018-12-29 19:18:36.910 363 11495.35 102.95 56807.84 88888.00 2018-12-29 19:18:37.410 363 11495.43 103.07 56807.95 88888.00 2018-12-29 19:18:37.910 363 11495.35 103.15 56808.02 88888.00 2018-12-29 19:18:38.410 363 11495.41 103.15 56808.07 88888.00 2018-12-29 19:18:38.910 363 11495.45 103.21 56808.18 88888.00 2018-12-29 19:18:39.410 363 11495.43 103.28 56808.24 88888.00 2018-12-29 19:18:39.910 363 11495.45 103.34 56808.34 88888.00 2018-12-29 19:18:40.410 363 11495.48 103.31 56808.36 88888.00 2018-12-29 19:18:40.910 363 11495.47 103.28 56808.40 88888.00 2018-12-29 19:18:41.410 363 11495.49 103.36 56808.56 88888.00 2018-12-29 19:18:41.910 363 11495.48 103.35 56808.59 88888.00 2018-12-29 19:18:42.410 363 11495.47 103.31 56808.65 88888.00 2018-12-29 19:18:42.910 363 11495.46 103.35 56808.76 88888.00 2018-12-29 19:18:43.410 363 11495.45 103.34 56808.83 88888.00 2018-12-29 19:18:43.910 363 11495.38 103.31 56808.91 88888.00 2018-12-29 19:18:44.410 363 11495.43 103.32 56808.95 88888.00 2018-12-29 19:18:44.910 363 11495.41 103.29 56808.94 88888.00 2018-12-29 19:18:45.410 363 11495.38 103.36 56809.02 88888.00 2018-12-29 19:18:45.910 363 11495.34 103.47 56809.07 88888.00 2018-12-29 19:18:46.410 363 11495.26 103.48 56809.08 88888.00 2018-12-29 19:18:46.910 363 11495.19 103.51 56809.11 88888.00 2018-12-29 19:18:47.410 363 11495.34 103.45 56809.11 88888.00 2018-12-29 19:18:47.910 363 11495.31 103.40 56809.13 88888.00 2018-12-29 19:18:48.410 363 11495.24 103.39 56809.27 88888.00 2018-12-29 19:18:48.910 363 11495.21 103.43 56809.27 88888.00 2018-12-29 19:18:49.410 363 11495.15 103.39 56809.28 88888.00 2018-12-29 19:18:49.910 363 11495.12 103.38 56809.35 88888.00 2018-12-29 19:18:51.410 363 11495.04 103.33 56809.53 88888.00 2018-12-29 19:18:51.910 363 11495.11 103.33 56809.54 88888.00 2018-12-29 19:18:52.410 363 11495.07 103.32 56809.61 88888.00 2018-12-29 19:18:52.910 363 11495.01 103.33 56809.73 88888.00 2018-12-29 19:18:53.410 363 11494.99 103.40 56809.78 88888.00 2018-12-29 19:18:53.910 363 11494.89 103.36 56809.92 88888.00 2018-12-29 19:18:54.410 363 11494.87 103.42 56810.00 88888.00 2018-12-29 19:18:54.910 363 11494.84 103.45 56810.05 88888.00 2018-12-29 19:18:55.410 363 11494.75 103.39 56810.19 88888.00 2018-12-29 19:18:55.910 363 11494.72 103.41 56810.31 88888.00 2018-12-29 19:18:56.410 363 11494.73 103.43 56810.44 88888.00 2018-12-29 19:18:56.910 363 11494.62 103.41 56810.51 88888.00 2018-12-29 19:18:57.410 363 11494.53 103.45 56810.67 88888.00 2018-12-29 19:18:57.910 363 11494.53 103.49 56810.73 88888.00 2018-12-29 19:18:58.410 363 11494.50 103.48 56810.83 88888.00 2018-12-29 19:18:58.910 363 11494.46 103.51 56811.01 88888.00 2018-12-29 19:18:59.410 363 11494.38 103.52 56811.16 88888.00 2018-12-29 19:18:59.910 363 11494.28 103.54 56811.32 88888.00 2018-12-29 19:19:00.410 363 11494.20 103.65 56811.50 88888.00 2018-12-29 19:19:00.910 363 11494.18 103.65 56811.65 88888.00 2018-12-29 19:19:01.410 363 11494.08 103.61 56811.78 88888.00 2018-12-29 19:19:01.910 363 11494.01 103.67 56811.93 88888.00 2018-12-29 19:19:02.410 363 11493.93 103.68 56812.05 88888.00 2018-12-29 19:19:02.910 363 11493.79 103.75 56812.23 88888.00 2018-12-29 19:19:03.410 363 11493.78 103.76 56812.41 88888.00 2018-12-29 19:19:03.910 363 11493.68 103.70 56812.54 88888.00 2018-12-29 19:19:04.410 363 11493.55 103.74 56812.73 88888.00 2018-12-29 19:19:04.910 363 11493.53 103.74 56812.83 88888.00 2018-12-29 19:19:05.410 363 11493.45 103.75 56812.96 88888.00 2018-12-29 19:19:05.910 363 11493.23 103.79 56813.04 88888.00 2018-12-29 19:19:06.410 363 11493.14 103.81 56813.15 88888.00 2018-12-29 19:19:06.910 363 11493.06 103.75 56813.26 88888.00 2018-12-29 19:19:07.410 363 11492.90 103.75 56813.36 88888.00 2018-12-29 19:19:07.910 363 11492.86 103.76 56813.49 88888.00 2018-12-29 19:19:08.910 363 11492.60 103.76 56813.53 88888.00 2018-12-29 19:19:09.410 363 11492.64 103.80 56813.62 88888.00 2018-12-29 19:19:09.910 363 11492.54 103.77 56813.63 88888.00 2018-12-29 19:19:10.410 363 11492.40 103.74 56813.65 88888.00 2018-12-29 19:19:10.910 363 11492.36 103.81 56813.66 88888.00 2018-12-29 19:19:11.410 363 11492.23 103.85 56813.64 88888.00 2018-12-29 19:19:11.910 363 11492.13 103.85 56813.62 88888.00 2018-12-29 19:19:12.410 363 11492.07 103.88 56813.54 88888.00 2018-12-29 19:19:12.910 363 11491.95 103.93 56813.52 88888.00 2018-12-29 19:19:13.410 363 11491.88 104.04 56813.39 88888.00 2018-12-29 19:19:13.910 363 11491.89 104.01 56813.30 88888.00 2018-12-29 19:19:14.410 363 11491.81 103.99 56813.24 88888.00 2018-12-29 19:19:14.910 363 11491.73 103.99 56813.17 88888.00 2018-12-29 19:19:15.410 363 11491.70 103.94 56813.06 88888.00 2018-12-29 19:19:15.910 363 11491.57 103.87 56812.89 88888.00 2018-12-29 19:19:16.410 363 11491.53 103.85 56812.73 88888.00 2018-12-29 19:19:16.910 363 11491.58 103.86 56812.62 88888.00 2018-12-29 19:19:17.410 363 11491.51 103.86 56812.47 88888.00 2018-12-29 19:19:17.910 363 11491.52 103.83 56812.34 88888.00 2018-12-29 19:19:18.410 363 11491.53 103.76 56812.22 88888.00 2018-12-29 19:19:18.910 363 11491.53 103.75 56812.02 88888.00 2018-12-29 19:19:19.410 363 11491.52 103.74 56811.87 88888.00 2018-12-29 19:19:19.910 363 11491.51 103.80 56811.73 88888.00 2018-12-29 19:19:20.410 363 11491.49 103.82 56811.53 88888.00 2018-12-29 19:19:20.910 363 11491.44 103.80 56811.32 88888.00 2018-12-29 19:19:21.410 363 11491.52 103.77 56811.09 88888.00 2018-12-29 19:19:21.910 363 11491.50 103.73 56810.90 88888.00 2018-12-29 19:19:22.410 363 11491.56 103.75 56810.75 88888.00 2018-12-29 19:19:22.910 363 11491.63 103.65 56810.52 88888.00 2018-12-29 19:19:23.410 363 11491.60 103.59 56810.33 88888.00 2018-12-29 19:19:23.910 363 11491.60 103.58 56810.17 88888.00 2018-12-29 19:19:24.410 363 11491.65 103.58 56809.97 88888.00 2018-12-29 19:19:24.910 363 11491.61 103.47 56809.77 88888.00 2018-12-29 19:19:25.410 363 11491.67 103.40 56809.56 88888.00 2018-12-29 19:19:25.910 363 11491.65 103.34 56809.39 88888.00 2018-12-29 19:19:26.410 363 11491.57 103.25 56809.20 88888.00 2018-12-29 19:19:26.910 363 11491.59 103.13 56809.00 88888.00 2018-12-29 19:19:27.410 363 11491.64 103.07 56808.84 88888.00 2018-12-29 19:19:27.910 363 11491.56 102.99 56808.70 88888.00 2018-12-29 19:19:28.410 363 11491.60 102.88 56808.53 88888.00 2018-12-29 19:19:28.910 363 11491.61 102.74 56808.44 88888.00 2018-12-29 19:19:29.410 363 11491.47 102.72 56808.32 88888.00 2018-12-29 19:19:29.910 363 11491.52 102.73 56808.25 88888.00 2018-12-29 19:19:30.410 363 11491.54 102.59 56808.16 88888.00 2018-12-29 19:19:30.910 363 11491.39 102.51 56808.05 88888.00 2018-12-29 19:19:31.410 363 11491.36 102.53 56808.00 88888.00 2018-12-29 19:19:32.410 363 11491.24 102.34 56807.98 88888.00 2018-12-29 19:19:32.910 363 11491.23 102.31 56807.98 88888.00 2018-12-29 19:19:33.410 363 11491.11 102.25 56807.94 88888.00 2018-12-29 19:19:33.910 363 11491.00 102.24 56807.94 88888.00 2018-12-29 19:19:34.410 363 11490.93 102.25 56808.07 88888.00 2018-12-29 19:19:34.910 363 11490.79 102.22 56808.14 88888.00 2018-12-29 19:19:35.410 363 11490.70 102.16 56808.18 88888.00 2018-12-29 19:19:35.910 363 11490.66 102.16 56808.25 88888.00 2018-12-29 19:19:36.410 363 11490.54 102.11 56808.38 88888.00 2018-12-29 19:19:36.910 363 11490.46 102.09 56808.53 88888.00 2018-12-29 19:19:37.410 363 11490.45 102.13 56808.61 88888.00 2018-12-29 19:19:37.910 363 11490.34 102.11 56808.66 88888.00 2018-12-29 19:19:38.410 363 11490.21 102.12 56808.81 88888.00 2018-12-29 19:19:38.910 363 11490.25 102.13 56808.91 88888.00 2018-12-29 19:19:39.410 363 11490.14 102.09 56808.98 88888.00 2018-12-29 19:19:39.910 363 11490.03 102.15 56809.15 88888.00 2018-12-29 19:19:40.410 363 11490.01 102.13 56809.36 88888.00 2018-12-29 19:19:40.910 363 11489.97 102.10 56809.49 88888.00 2018-12-29 19:19:41.410 363 11489.92 102.13 56809.65 88888.00 2018-12-29 19:19:41.910 363 11489.94 102.16 56809.73 88888.00 2018-12-29 19:19:42.410 363 11489.84 102.18 56809.79 88888.00 2018-12-29 19:19:42.910 363 11489.84 102.20 56809.84 88888.00 2018-12-29 19:19:43.410 363 11489.94 102.27 56809.96 88888.00 2018-12-29 19:19:43.910 363 11489.89 102.30 56810.03 88888.00 2018-12-29 19:19:44.410 363 11489.86 102.32 56810.09 88888.00 2018-12-29 19:19:44.910 363 11489.96 102.31 56810.17 88888.00 2018-12-29 19:19:45.410 363 11489.97 102.29 56810.16 88888.00 2018-12-29 19:19:45.910 363 11490.03 102.27 56810.28 88888.00 2018-12-29 19:19:46.410 363 11490.08 102.30 56810.30 88888.00 2018-12-29 19:19:46.910 363 11490.06 102.39 56810.26 88888.00 2018-12-29 19:19:47.410 363 11490.19 102.45 56810.28 88888.00 2018-12-29 19:19:47.910 363 11490.28 102.42 56810.29 88888.00 2018-12-29 19:19:48.410 363 11490.27 102.37 56810.29 88888.00 2018-12-29 19:19:48.910 363 11490.34 102.44 56810.29 88888.00 2018-12-29 19:19:49.410 363 11490.47 102.51 56810.18 88888.00 2018-12-29 19:19:49.910 363 11490.52 102.43 56810.13 88888.00 2018-12-29 19:19:50.410 363 11490.61 102.39 56810.03 88888.00 2018-12-29 19:19:50.910 363 11490.68 102.42 56809.99 88888.00 2018-12-29 19:19:51.410 363 11490.70 102.43 56809.96 88888.00 2018-12-29 19:19:51.910 363 11490.72 102.39 56809.86 88888.00 2018-12-29 19:19:52.410 363 11490.81 102.36 56809.74 88888.00 2018-12-29 19:19:52.910 363 11490.83 102.29 56809.67 88888.00 2018-12-29 19:19:53.410 363 11490.94 102.36 56809.61 88888.00 2018-12-29 19:19:53.910 363 11491.04 102.32 56809.54 88888.00 2018-12-29 19:19:54.410 363 11491.08 102.29 56809.42 88888.00 2018-12-29 19:19:54.910 363 11491.15 102.26 56809.35 88888.00 2018-12-29 19:19:55.410 363 11491.19 102.23 56809.27 88888.00 2018-12-29 19:19:55.910 363 11491.15 102.16 56809.19 88888.00 2018-12-29 19:19:56.410 363 11491.22 102.18 56809.04 88888.00 2018-12-29 19:19:56.910 363 11491.30 102.16 56808.90 88888.00 2018-12-29 19:19:57.410 363 11491.32 102.15 56808.76 88888.00 2018-12-29 19:19:57.910 363 11491.30 102.17 56808.69 88888.00 2018-12-29 19:19:58.410 363 11491.32 102.11 56808.50 88888.00 2018-12-29 19:19:58.910 363 11491.31 102.06 56808.39 88888.00 2018-12-29 19:19:59.410 363 11491.37 102.06 56808.25 88888.00 2018-12-29 19:19:59.910 363 11491.44 102.04 56808.13 88888.00 2018-12-29 19:20:00.410 363 11491.40 102.00 56808.02 88888.00 2018-12-29 19:20:00.910 363 11491.37 101.96 56807.93 88888.00 2018-12-29 19:20:01.410 363 11491.37 101.95 56807.84 88888.00 2018-12-29 19:20:01.910 363 11491.35 101.91 56807.78 88888.00 2018-12-29 19:20:02.410 363 11491.38 101.88 56807.65 88888.00 2018-12-29 19:20:02.910 363 11491.42 101.84 56807.46 88888.00 2018-12-29 19:20:03.410 363 11491.37 101.83 56807.31 88888.00 2018-12-29 19:20:03.910 363 11491.38 101.84 56807.18 88888.00 2018-12-29 19:20:04.410 363 11491.36 101.77 56807.02 88888.00 2018-12-29 19:20:04.910 363 11491.33 101.74 56806.82 88888.00 2018-12-29 19:20:05.410 363 11491.35 101.71 56806.73 88888.00 2018-12-29 19:20:05.910 363 11491.28 101.66 56806.60 88888.00 2018-12-29 19:20:06.410 363 11491.21 101.64 56806.51 88888.00 2018-12-29 19:20:06.910 363 11491.12 101.66 56806.34 88888.00 2018-12-29 19:20:07.410 363 11491.08 101.62 56806.24 88888.00 2018-12-29 19:20:07.910 363 11491.02 101.49 56806.17 88888.00 2018-12-29 19:20:08.410 363 11491.04 101.44 56806.07 88888.00 2018-12-29 19:20:08.910 363 11491.00 101.36 56805.96 88888.00 2018-12-29 19:20:09.410 363 11490.89 101.34 56805.83 88888.00 2018-12-29 19:20:09.910 363 11490.91 101.34 56805.73 88888.00 2018-12-29 19:20:10.410 363 11490.86 101.29 56805.60 88888.00 2018-12-29 19:20:10.910 363 11490.81 101.23 56805.53 88888.00 2018-12-29 19:20:11.410 363 11490.80 101.18 56805.44 88888.00 2018-12-29 19:20:11.910 363 11490.70 101.15 56805.40 88888.00 2018-12-29 19:20:12.410 363 11490.59 101.14 56805.30 88888.00 2018-12-29 19:20:12.910 363 11490.55 101.16 56805.25 88888.00 2018-12-29 19:20:14.410 363 11490.45 101.09 56805.02 88888.00 2018-12-29 19:20:14.910 363 11490.34 101.03 56804.89 88888.00 2018-12-29 19:20:15.410 363 11490.29 101.07 56804.84 88888.00 2018-12-29 19:20:15.910 363 11490.32 101.09 56804.79 88888.00 2018-12-29 19:20:16.410 363 11490.25 100.98 56804.66 88888.00 2018-12-29 19:20:16.910 363 11490.28 100.95 56804.60 88888.00 2018-12-29 19:20:17.410 363 11490.32 100.98 56804.52 88888.00 2018-12-29 19:20:17.910 363 11490.31 100.96 56804.46 88888.00 2018-12-29 19:20:18.410 363 11490.26 101.01 56804.41 88888.00 2018-12-29 19:20:18.910 363 11490.34 101.06 56804.40 88888.00 2018-12-29 19:20:19.410 363 11490.35 101.04 56804.36 88888.00 2018-12-29 19:20:19.910 363 11490.41 101.09 56804.34 88888.00 2018-12-29 19:20:20.410 363 11490.53 101.18 56804.27 88888.00 2018-12-29 19:20:20.910 363 11490.52 101.24 56804.20 88888.00 2018-12-29 19:20:21.910 363 11490.74 101.34 56804.08 88888.00 2018-12-29 19:20:22.410 363 11490.77 101.42 56804.02 88888.00 2018-12-29 19:20:22.910 363 11490.89 101.52 56804.04 88888.00 2018-12-29 19:20:23.910 363 11491.17 101.63 56804.01 88888.00 2018-12-29 19:20:24.410 363 11491.35 101.72 56804.01 88888.00 2018-12-29 19:20:24.910 363 11491.57 101.83 56804.03 88888.00 2018-12-29 19:20:25.410 363 11491.64 101.91 56804.06 88888.00 2018-12-29 19:20:25.910 363 11491.86 102.08 56804.13 88888.00 2018-12-29 19:20:26.410 363 11492.08 102.20 56804.12 88888.00 2018-12-29 19:20:26.910 363 11492.20 102.37 56804.15 88888.00 2018-12-29 19:20:27.410 363 11492.40 102.53 56804.22 88888.00 2018-12-29 19:20:27.910 363 11492.57 102.68 56804.28 88888.00 2018-12-29 19:20:28.410 363 11492.71 102.78 56804.29 88888.00 2018-12-29 19:20:28.911 363 11492.91 102.90 56804.44 88888.00 2018-12-29 19:20:29.411 363 11493.17 102.98 56804.53 88888.00 2018-12-29 19:20:29.911 363 11493.33 103.18 56804.65 88888.00 2018-12-29 19:20:30.411 363 11493.61 103.40 56804.73 88888.00 2018-12-29 19:20:30.911 363 11493.87 103.56 56804.78 88888.00 2018-12-29 19:20:31.911 363 11494.21 103.81 56804.96 88888.00 2018-12-29 19:20:32.411 363 11494.39 103.94 56805.09 88888.00 2018-12-29 19:20:32.911 363 11494.51 104.16 56805.26 88888.00 2018-12-29 19:20:33.411 363 11494.70 104.28 56805.43 88888.00 2018-12-29 19:20:33.911 363 11494.87 104.41 56805.61 88888.00 2018-12-29 19:20:34.411 363 11494.97 104.58 56805.82 88888.00 2018-12-29 19:20:34.911 363 11495.13 104.69 56806.03 88888.00 2018-12-29 19:20:35.411 363 11495.31 104.75 56806.20 88888.00 2018-12-29 19:20:35.911 363 11495.42 104.87 56806.43 88888.00 2018-12-29 19:20:36.411 363 11495.53 104.92 56806.65 88888.00 2018-12-29 19:20:36.911 363 11495.57 104.92 56806.82 88888.00 2018-12-29 19:20:37.411 363 11495.69 105.02 56806.98 88888.00 2018-12-29 19:20:37.911 363 11495.82 105.21 56807.15 88888.00 2018-12-29 19:20:38.411 363 11495.90 105.36 56807.37 88888.00 2018-12-29 19:20:38.911 363 11495.94 105.45 56807.56 88888.00 2018-12-29 19:20:39.411 363 11496.04 105.56 56807.82 88888.00 2018-12-29 19:20:39.911 363 11496.09 105.63 56807.99 88888.00 2018-12-29 19:20:40.411 363 11496.14 105.72 56808.23 88888.00 2018-12-29 19:20:40.911 363 11496.25 105.74 56808.44 88888.00 2018-12-29 19:20:41.411 363 11496.23 105.77 56808.61 88888.00 2018-12-29 19:20:41.911 363 11496.18 105.78 56808.82 88888.00 2018-12-29 19:20:42.411 363 11496.28 105.80 56809.01 88888.00 2018-12-29 19:20:42.911 363 11496.25 105.83 56809.17 88888.00 2018-12-29 19:20:43.411 363 11496.19 105.86 56809.35 88888.00 2018-12-29 19:20:43.911 363 11496.31 105.91 56809.52 88888.00 2018-12-29 19:20:44.411 363 11496.29 105.93 56809.64 88888.00 2018-12-29 19:20:44.911 363 11496.22 105.90 56809.77 88888.00 2018-12-29 19:20:45.411 363 11496.19 105.93 56810.00 88888.00 2018-12-29 19:20:45.911 363 11496.11 105.93 56810.17 88888.00 2018-12-29 19:20:46.411 363 11496.10 106.01 56810.26 88888.00 2018-12-29 19:20:46.911 363 11496.12 106.03 56810.35 88888.00 2018-12-29 19:20:47.411 363 11496.04 105.96 56810.48 88888.00 2018-12-29 19:20:47.911 363 11495.98 105.92 56810.55 88888.00 2018-12-29 19:20:48.411 363 11495.98 105.91 56810.62 88888.00 2018-12-29 19:20:48.911 363 11495.88 105.92 56810.69 88888.00 2018-12-29 19:20:49.411 363 11495.83 105.87 56810.75 88888.00 2018-12-29 19:20:49.911 363 11495.82 105.87 56810.80 88888.00 2018-12-29 19:20:50.411 363 11495.77 105.80 56810.83 88888.00 2018-12-29 19:20:50.911 363 11495.64 105.81 56810.90 88888.00 2018-12-29 19:20:51.411 363 11495.64 105.87 56810.93 88888.00 2018-12-29 19:20:51.911 363 11495.52 105.92 56810.99 88888.00 2018-12-29 19:20:52.411 363 11495.38 105.90 56811.06 88888.00 2018-12-29 19:20:52.911 363 11495.33 105.85 56811.15 88888.00 2018-12-29 19:20:53.411 363 11495.25 105.72 56811.13 88888.00 2018-12-29 19:20:53.911 363 11495.19 105.67 56811.18 88888.00 2018-12-29 19:20:54.411 363 11495.18 105.64 56811.25 88888.00 2018-12-29 19:20:55.411 363 11494.98 105.67 56811.18 88888.00 2018-12-29 19:20:55.911 363 11494.92 105.63 56811.25 88888.00 2018-12-29 19:20:56.411 363 11494.76 105.63 56811.31 88888.00 2018-12-29 19:20:56.911 363 11494.69 105.65 56811.34 88888.00 2018-12-29 19:20:57.411 363 11494.59 105.63 56811.37 88888.00 2018-12-29 19:20:57.911 363 11494.44 105.65 56811.38 88888.00 2018-12-29 19:20:58.411 363 11494.39 105.71 56811.38 88888.00 2018-12-29 19:20:58.911 363 11494.34 105.73 56811.38 88888.00 2018-12-29 19:20:59.411 363 11494.20 105.72 56811.39 88888.00 2018-12-29 19:20:59.911 363 11494.13 105.70 56811.39 88888.00 2018-12-29 19:21:00.411 363 11494.15 105.69 56811.47 88888.00 2018-12-29 19:21:00.911 363 11494.03 105.71 56811.51 88888.00 2018-12-29 19:21:01.411 363 11493.95 105.76 56811.52 88888.00 2018-12-29 19:21:01.911 363 11493.96 105.78 56811.50 88888.00 2018-12-29 19:21:02.411 363 11493.87 105.78 56811.48 88888.00 2018-12-29 19:21:02.911 363 11493.83 105.84 56811.50 88888.00 2018-12-29 19:21:03.411 363 11493.86 105.81 56811.45 88888.00 2018-12-29 19:21:03.911 363 11493.80 105.90 56811.47 88888.00 2018-12-29 19:21:04.411 363 11493.81 105.99 56811.46 88888.00 2018-12-29 19:21:04.911 363 11493.78 106.01 56811.39 88888.00 2018-12-29 19:21:05.411 363 11493.67 106.03 56811.40 88888.00 2018-12-29 19:21:05.911 363 11493.72 106.10 56811.46 88888.00 2018-12-29 19:21:06.411 363 11493.73 106.10 56811.41 88888.00 2018-12-29 19:21:06.911 363 11493.72 106.12 56811.33 88888.00 2018-12-29 19:21:07.411 363 11493.76 106.20 56811.34 88888.00 2018-12-29 19:21:07.911 363 11493.76 106.28 56811.34 88888.00 2018-12-29 19:21:08.411 363 11493.73 106.30 56811.29 88888.00 2018-12-29 19:21:08.911 363 11493.86 106.35 56811.25 88888.00 2018-12-29 19:21:09.411 363 11493.94 106.35 56811.26 88888.00 2018-12-29 19:21:09.911 363 11493.90 106.40 56811.26 88888.00 2018-12-29 19:21:10.411 363 11494.01 106.47 56811.26 88888.00 2018-12-29 19:21:10.911 363 11494.11 106.58 56811.27 88888.00 2018-12-29 19:21:11.411 363 11494.10 106.67 56811.25 88888.00 2018-12-29 19:21:11.911 363 11494.17 106.74 56811.25 88888.00 2018-12-29 19:21:12.411 363 11494.27 106.74 56811.24 88888.00 2018-12-29 19:21:12.911 363 11494.25 106.86 56811.37 88888.00 2018-12-29 19:21:13.411 363 11494.35 106.96 56811.47 88888.00 2018-12-29 19:21:13.911 363 11494.39 107.05 56811.52 88888.00 2018-12-29 19:21:14.411 363 11494.41 107.12 56811.59 88888.00 2018-12-29 19:21:14.911 363 11494.49 107.20 56811.66 88888.00 2018-12-29 19:21:15.411 363 11494.52 107.23 56811.71 88888.00 2018-12-29 19:21:15.911 363 11494.51 107.35 56811.77 88888.00 2018-12-29 19:21:16.411 363 11494.57 107.39 56811.84 88888.00 2018-12-29 19:21:16.911 363 11494.58 107.39 56811.91 88888.00 2018-12-29 19:21:17.411 363 11494.55 107.44 56812.04 88888.00 2018-12-29 19:21:17.911 363 11494.55 107.55 56812.15 88888.00 2018-12-29 19:21:18.411 363 11494.52 107.61 56812.31 88888.00 2018-12-29 19:21:18.911 363 11494.50 107.70 56812.48 88888.00 2018-12-29 19:21:19.411 363 11494.53 107.71 56812.61 88888.00 2018-12-29 19:21:19.911 363 11494.50 107.69 56812.73 88888.00 2018-12-29 19:21:20.411 363 11494.37 107.78 56812.93 88888.00 2018-12-29 19:21:20.911 363 11494.35 107.81 56813.08 88888.00 2018-12-29 19:21:21.411 363 11494.32 107.74 56813.26 88888.00 2018-12-29 19:21:21.911 363 11494.22 107.77 56813.46 88888.00 2018-12-29 19:21:22.411 363 11494.20 107.84 56813.69 88888.00 2018-12-29 19:21:22.911 363 11494.10 107.83 56813.88 88888.00 2018-12-29 19:21:23.411 363 11493.94 107.84 56814.05 88888.00 2018-12-29 19:21:23.911 363 11493.92 107.90 56814.27 88888.00 2018-12-29 19:21:24.411 363 11493.81 107.95 56814.40 88888.00 2018-12-29 19:21:24.911 363 11493.68 108.01 56814.66 88888.00 2018-12-29 19:21:25.411 363 11493.69 108.00 56814.84 88888.00 2018-12-29 19:21:25.911 363 11493.53 107.97 56815.04 88888.00 2018-12-29 19:21:27.411 363 11493.24 108.03 56815.64 88888.00 2018-12-29 19:21:27.911 363 11493.19 108.08 56815.77 88888.00 2018-12-29 19:21:28.411 363 11493.16 108.12 56815.93 88888.00 2018-12-29 19:21:28.911 363 11493.04 108.15 56816.09 88888.00 2018-12-29 19:21:29.411 363 11492.90 108.17 56816.27 88888.00 2018-12-29 19:21:29.911 363 11492.91 108.17 56816.45 88888.00 2018-12-29 19:21:30.411 363 11492.79 108.15 56816.62 88888.00 2018-12-29 19:21:30.911 363 11492.70 108.18 56816.85 88888.00 2018-12-29 19:21:31.411 363 11492.70 108.19 56817.00 88888.00 2018-12-29 19:21:31.911 363 11492.62 108.24 56817.19 88888.00 2018-12-29 19:21:32.411 363 11492.56 108.28 56817.36 88888.00 2018-12-29 19:21:32.911 363 11492.60 108.32 56817.47 88888.00 2018-12-29 19:21:33.411 363 11492.44 108.34 56817.56 88888.00 2018-12-29 19:21:33.911 363 11492.33 108.41 56817.66 88888.00 2018-12-29 19:21:34.411 363 11492.36 108.45 56817.81 88888.00 2018-12-29 19:21:34.911 363 11492.29 108.43 56817.96 88888.00 2018-12-29 19:21:35.411 363 11492.28 108.46 56818.08 88888.00 2018-12-29 19:21:35.911 363 11492.32 108.51 56818.14 88888.00 2018-12-29 19:21:36.911 363 11492.14 108.56 56818.28 88888.00 2018-12-29 19:21:37.411 363 11492.16 108.51 56818.27 88888.00 2018-12-29 19:21:37.911 363 11492.06 108.46 56818.30 88888.00 2018-12-29 19:21:38.411 363 11492.02 108.43 56818.34 88888.00 2018-12-29 19:21:38.911 363 11492.01 108.39 56818.35 88888.00 2018-12-29 19:21:39.411 363 11491.93 108.37 56818.31 88888.00 2018-12-29 19:21:39.911 363 11491.85 108.32 56818.32 88888.00 2018-12-29 19:21:40.411 363 11491.84 108.30 56818.30 88888.00 2018-12-29 19:21:40.911 363 11491.79 108.28 56818.24 88888.00 2018-12-29 19:21:41.411 363 11491.71 108.24 56818.24 88888.00 2018-12-29 19:21:41.911 363 11491.67 108.17 56818.18 88888.00 2018-12-29 19:21:42.411 363 11491.58 108.18 56818.07 88888.00 2018-12-29 19:21:42.911 363 11491.58 108.14 56818.03 88888.00 2018-12-29 19:21:43.411 363 11491.53 108.19 56817.98 88888.00 2018-12-29 19:21:43.911 363 11491.38 108.09 56817.95 88888.00 2018-12-29 19:21:44.411 363 11491.31 108.01 56817.88 88888.00 2018-12-29 19:21:44.911 363 11491.29 107.89 56817.82 88888.00 2018-12-29 19:21:45.411 363 11491.21 107.81 56817.80 88888.00 2018-12-29 19:21:45.911 363 11491.24 107.81 56817.67 88888.00 2018-12-29 19:21:46.411 363 11491.26 107.75 56817.56 88888.00 2018-12-29 19:21:46.911 363 11491.22 107.73 56817.54 88888.00 2018-12-29 19:21:47.411 363 11491.22 107.70 56817.51 88888.00 2018-12-29 19:21:47.911 363 11491.21 107.73 56817.45 88888.00 2018-12-29 19:21:48.411 363 11491.22 107.75 56817.50 88888.00 2018-12-29 19:21:48.911 363 11491.24 107.71 56817.53 88888.00 2018-12-29 19:21:49.411 363 11491.24 107.73 56817.48 88888.00 2018-12-29 19:21:49.911 363 11491.24 107.80 56817.44 88888.00 2018-12-29 19:21:50.411 363 11491.35 107.83 56817.45 88888.00 2018-12-29 19:21:50.911 363 11491.39 107.84 56817.53 88888.00 2018-12-29 19:21:51.411 363 11491.42 107.90 56817.60 88888.00 2018-12-29 19:21:51.911 363 11491.52 107.94 56817.64 88888.00 2018-12-29 19:21:52.411 363 11491.59 108.00 56817.68 88888.00 2018-12-29 19:21:52.911 363 11491.57 108.03 56817.70 88888.00 2018-12-29 19:21:53.411 363 11491.72 108.11 56817.79 88888.00 2018-12-29 19:21:53.911 363 11491.79 108.12 56817.77 88888.00 2018-12-29 19:21:54.411 363 11491.81 108.18 56817.88 88888.00 2018-12-29 19:21:54.911 363 11492.04 108.23 56818.00 88888.00 2018-12-29 19:21:55.411 363 11492.14 108.29 56818.03 88888.00 2018-12-29 19:21:55.911 363 11492.20 108.36 56818.11 88888.00 2018-12-29 19:21:56.411 363 11492.33 108.43 56818.20 88888.00 2018-12-29 19:21:56.911 363 11492.42 108.45 56818.32 88888.00 2018-12-29 19:21:57.411 363 11492.50 108.57 56818.39 88888.00 2018-12-29 19:21:57.911 363 11492.65 108.60 56818.54 88888.00 2018-12-29 19:21:58.411 363 11492.72 108.58 56818.64 88888.00 2018-12-29 19:21:58.911 363 11492.89 108.69 56818.59 88888.00 2018-12-29 19:21:59.411 363 11493.00 108.78 56818.67 88888.00 2018-12-29 19:21:59.911 363 11493.09 108.80 56818.79 88888.00 2018-12-29 19:22:00.411 363 11493.11 108.89 56818.82 88888.00 2018-12-29 19:22:00.911 363 11493.30 108.93 56818.90 88888.00 2018-12-29 19:22:01.411 363 11493.34 108.90 56818.88 88888.00 2018-12-29 19:22:01.911 363 11493.39 108.91 56818.97 88888.00 2018-12-29 19:22:02.411 363 11493.53 108.99 56819.09 88888.00 2018-12-29 19:22:02.911 363 11493.54 109.04 56819.14 88888.00 2018-12-29 19:22:03.411 363 11493.59 109.06 56819.23 88888.00 2018-12-29 19:22:03.911 363 11493.71 109.11 56819.29 88888.00 2018-12-29 19:22:04.411 363 11493.67 109.19 56819.33 88888.00 2018-12-29 19:22:04.911 363 11493.67 109.24 56819.38 88888.00 2018-12-29 19:22:05.411 363 11493.74 109.28 56819.47 88888.00 2018-12-29 19:22:05.911 363 11493.76 109.31 56819.44 88888.00 2018-12-29 19:22:06.411 363 11493.83 109.33 56819.47 88888.00 2018-12-29 19:22:06.911 363 11493.83 109.32 56819.53 88888.00 2018-12-29 19:22:07.411 363 11493.79 109.33 56819.61 88888.00 2018-12-29 19:22:08.411 363 11493.86 109.41 56819.83 88888.00 2018-12-29 19:22:08.911 363 11493.78 109.51 56819.95 88888.00 2018-12-29 19:22:09.411 363 11493.73 109.52 56820.01 88888.00 2018-12-29 19:22:09.911 363 11493.68 109.55 56820.11 88888.00 2018-12-29 19:22:10.411 363 11493.60 109.58 56820.27 88888.00 2018-12-29 19:22:10.911 363 11493.61 109.54 56820.39 88888.00 2018-12-29 19:22:11.411 363 11493.55 109.52 56820.47 88888.00 2018-12-29 19:22:11.911 363 11493.40 109.50 56820.63 88888.00 2018-12-29 19:22:12.411 363 11493.38 109.54 56820.77 88888.00 2018-12-29 19:22:12.911 363 11493.33 109.55 56820.96 88888.00 2018-12-29 19:22:13.411 363 11493.14 109.54 56821.04 88888.00 2018-12-29 19:22:13.911 363 11493.10 109.47 56821.07 88888.00 2018-12-29 19:22:14.411 363 11493.03 109.39 56821.14 88888.00 2018-12-29 19:22:14.911 363 11492.81 109.40 56821.21 88888.00 2018-12-29 19:22:15.411 363 11492.67 109.34 56821.35 88888.00 2018-12-29 19:22:15.911 363 11492.57 109.28 56821.40 88888.00 2018-12-29 19:22:16.411 363 11492.40 109.17 56821.37 88888.00 2018-12-29 19:22:16.911 363 11492.33 109.09 56821.36 88888.00 2018-12-29 19:22:17.411 363 11492.21 109.02 56821.34 88888.00 2018-12-29 19:22:17.911 363 11492.00 108.92 56821.36 88888.00 2018-12-29 19:22:18.411 363 11491.91 108.80 56821.29 88888.00 2018-12-29 19:22:18.911 363 11491.78 108.63 56821.16 88888.00 2018-12-29 19:22:19.411 363 11491.64 108.51 56821.02 88888.00 2018-12-29 19:22:19.911 363 11491.58 108.37 56820.84 88888.00 2018-12-29 19:22:20.411 363 11491.35 108.18 56820.74 88888.00 2018-12-29 19:22:20.911 363 11491.17 108.03 56820.55 88888.00 2018-12-29 19:22:21.411 363 11491.12 107.87 56820.31 88888.00 2018-12-29 19:22:21.911 363 11491.04 107.64 56820.13 88888.00 2018-12-29 19:22:22.411 363 11490.93 107.53 56819.87 88888.00 2018-12-29 19:22:22.911 363 11490.94 107.35 56819.56 88888.00 2018-12-29 19:22:23.412 363 11490.93 107.16 56819.29 88888.00 2018-12-29 19:22:23.912 363 11490.83 107.05 56818.96 88888.00 2018-12-29 19:22:24.412 363 11490.82 106.89 56818.61 88888.00 2018-12-29 19:22:24.912 363 11490.73 106.73 56818.25 88888.00 2018-12-29 19:22:25.412 363 11490.68 106.65 56817.92 88888.00 2018-12-29 19:22:25.912 363 11490.83 106.57 56817.62 88888.00 2018-12-29 19:22:26.412 363 11490.82 106.33 56817.25 88888.00 2018-12-29 19:22:26.912 363 11490.77 106.11 56816.92 88888.00 2018-12-29 19:22:27.412 363 11490.84 106.00 56816.57 88888.00 2018-12-29 19:22:27.912 363 11490.87 105.93 56816.16 88888.00 2018-12-29 19:22:28.412 363 11490.87 105.86 56815.77 88888.00 2018-12-29 19:22:28.912 363 11491.07 105.80 56815.42 88888.00 2018-12-29 19:22:29.412 363 11491.17 105.78 56815.03 88888.00 2018-12-29 19:22:29.912 363 11491.30 105.58 56814.68 88888.00 2018-12-29 19:22:30.412 363 11491.51 105.50 56814.36 88888.00 2018-12-29 19:22:30.912 363 11491.63 105.46 56814.03 88888.00 2018-12-29 19:22:31.412 363 11491.75 105.49 56813.75 88888.00 2018-12-29 19:22:31.912 363 11491.93 105.49 56813.43 88888.00 2018-12-29 19:22:32.412 363 11492.07 105.40 56813.06 88888.00 2018-12-29 19:22:32.912 363 11492.21 105.44 56812.73 88888.00 2018-12-29 19:22:33.412 363 11492.43 105.42 56812.48 88888.00 2018-12-29 19:22:33.912 363 11492.54 105.40 56812.28 88888.00 2018-12-29 19:22:34.412 363 11492.72 105.45 56812.02 88888.00 2018-12-29 19:22:34.912 363 11492.93 105.44 56811.71 88888.00 2018-12-29 19:22:35.412 363 11493.07 105.46 56811.47 88888.00 2018-12-29 19:22:35.912 363 11493.31 105.49 56811.24 88888.00 2018-12-29 19:22:36.412 363 11493.53 105.51 56811.08 88888.00 2018-12-29 19:22:36.912 363 11493.60 105.51 56810.94 88888.00 2018-12-29 19:22:37.412 363 11493.76 105.56 56810.76 88888.00 2018-12-29 19:22:37.912 363 11493.92 105.53 56810.57 88888.00 2018-12-29 19:22:38.412 363 11494.01 105.57 56810.38 88888.00 2018-12-29 19:22:38.912 363 11494.11 105.60 56810.30 88888.00 2018-12-29 19:22:39.912 363 11494.27 105.59 56810.12 88888.00 2018-12-29 19:22:40.412 363 11494.37 105.65 56810.09 88888.00 2018-12-29 19:22:40.912 363 11494.50 105.71 56810.05 88888.00 2018-12-29 19:22:41.412 363 11494.57 105.65 56810.06 88888.00 2018-12-29 19:22:41.912 363 11494.63 105.66 56810.06 88888.00 2018-12-29 19:22:42.412 363 11494.67 105.71 56810.04 88888.00 2018-12-29 19:22:42.912 363 11494.64 105.76 56810.04 88888.00 2018-12-29 19:22:43.412 363 11494.65 105.74 56810.09 88888.00 2018-12-29 19:22:43.912 363 11494.70 105.72 56810.16 88888.00 2018-12-29 19:22:44.412 363 11494.65 105.76 56810.20 88888.00 2018-12-29 19:22:44.912 363 11494.70 105.78 56810.30 88888.00 2018-12-29 19:22:45.412 363 11494.63 105.86 56810.43 88888.00 2018-12-29 19:22:45.912 363 11494.57 105.91 56810.52 88888.00 2018-12-29 19:22:46.412 363 11494.65 105.96 56810.63 88888.00 2018-12-29 19:22:46.912 363 11494.57 106.04 56810.78 88888.00 2018-12-29 19:22:47.412 363 11494.44 106.18 56811.01 88888.00 2018-12-29 19:22:47.912 363 11494.43 106.23 56811.18 88888.00 2018-12-29 19:22:48.412 363 11494.31 106.17 56811.33 88888.00 2018-12-29 19:22:48.912 363 11494.25 106.15 56811.52 88888.00 2018-12-29 19:22:49.912 363 11494.15 106.23 56811.89 88888.00 2018-12-29 19:22:50.412 363 11494.01 106.31 56812.11 88888.00 2018-12-29 19:22:50.912 363 11493.95 106.40 56812.30 88888.00 2018-12-29 19:22:51.412 363 11493.81 106.37 56812.59 88888.00 2018-12-29 19:22:51.912 363 11493.64 106.42 56812.81 88888.00 2018-12-29 19:22:52.412 363 11493.61 106.47 56812.98 88888.00 2018-12-29 19:22:52.912 363 11493.48 106.49 56813.23 88888.00 2018-12-29 19:22:53.412 363 11493.32 106.45 56813.46 88888.00 2018-12-29 19:22:53.912 363 11493.24 106.48 56813.65 88888.00 2018-12-29 19:22:54.412 363 11493.09 106.46 56813.84 88888.00 2018-12-29 19:22:54.912 363 11492.92 106.49 56814.02 88888.00 2018-12-29 19:22:55.412 363 11492.84 106.60 56814.17 88888.00 2018-12-29 19:22:55.912 363 11492.67 106.58 56814.29 88888.00 2018-12-29 19:22:56.412 363 11492.51 106.55 56814.43 88888.00 2018-12-29 19:22:56.912 363 11492.39 106.64 56814.58 88888.00 2018-12-29 19:22:57.412 363 11492.25 106.58 56814.72 88888.00 2018-12-29 19:22:57.912 363 11492.06 106.58 56814.84 88888.00 2018-12-29 19:22:58.412 363 11491.97 106.55 56814.94 88888.00 2018-12-29 19:22:58.912 363 11491.84 106.51 56814.97 88888.00 2018-12-29 19:22:59.412 363 11491.71 106.46 56815.06 88888.00 2018-12-29 19:22:59.912 363 11491.68 106.48 56815.18 88888.00 2018-12-29 19:23:00.412 363 11491.49 106.44 56815.20 88888.00 2018-12-29 19:23:00.912 363 11491.37 106.37 56815.13 88888.00 2018-12-29 19:23:01.412 363 11491.28 106.38 56815.16 88888.00 2018-12-29 19:23:01.912 363 11491.11 106.30 56815.19 88888.00 2018-12-29 19:23:02.412 363 11491.00 106.25 56815.24 88888.00 2018-12-29 19:23:02.912 363 11490.95 106.23 56815.17 88888.00 2018-12-29 19:23:03.412 363 11490.74 106.11 56815.11 88888.00 2018-12-29 19:23:03.912 363 11490.60 106.06 56815.08 88888.00 2018-12-29 19:23:04.412 363 11490.52 105.99 56815.07 88888.00 2018-12-29 19:23:04.912 363 11490.40 105.86 56815.00 88888.00 2018-12-29 19:23:05.412 363 11490.29 105.79 56814.93 88888.00 2018-12-29 19:23:05.912 363 11490.25 105.72 56814.78 88888.00 2018-12-29 19:23:06.412 363 11490.05 105.63 56814.67 88888.00 2018-12-29 19:23:06.912 363 11489.98 105.52 56814.54 88888.00 2018-12-29 19:23:07.412 363 11489.92 105.37 56814.42 88888.00 2018-12-29 19:23:07.912 363 11489.76 105.15 56814.24 88888.00 2018-12-29 19:23:08.412 363 11489.68 104.98 56814.11 88888.00 2018-12-29 19:23:08.912 363 11489.63 104.78 56813.94 88888.00 2018-12-29 19:23:09.412 363 11489.44 104.64 56813.76 88888.00 2018-12-29 19:23:09.912 363 11489.33 104.56 56813.62 88888.00 2018-12-29 19:23:10.412 363 11489.28 104.38 56813.39 88888.00 2018-12-29 19:23:10.912 363 11489.14 104.23 56813.15 88888.00 2018-12-29 19:23:11.412 363 11489.11 104.10 56812.94 88888.00 2018-12-29 19:23:11.912 363 11489.09 103.94 56812.68 88888.00 2018-12-29 19:23:12.412 363 11488.99 103.77 56812.44 88888.00 2018-12-29 19:23:12.912 363 11488.89 103.63 56812.23 88888.00 2018-12-29 19:23:13.412 363 11488.79 103.42 56811.95 88888.00 2018-12-29 19:23:13.912 363 11488.67 103.22 56811.61 88888.00 2018-12-29 19:23:14.412 363 11488.71 103.12 56811.39 88888.00 2018-12-29 19:23:14.912 363 11488.65 102.90 56811.09 88888.00 2018-12-29 19:23:15.412 363 11488.46 102.74 56810.73 88888.00 2018-12-29 19:23:15.912 363 11488.44 102.63 56810.37 88888.00 2018-12-29 19:23:16.412 363 11488.40 102.50 56810.12 88888.00 2018-12-29 19:23:16.912 363 11488.27 102.39 56809.84 88888.00 2018-12-29 19:23:17.412 363 11488.24 102.27 56809.56 88888.00 2018-12-29 19:23:17.912 363 11488.20 102.11 56809.26 88888.00 2018-12-29 19:23:18.412 363 11488.12 101.91 56808.96 88888.00 2018-12-29 19:23:18.912 363 11488.16 101.74 56808.64 88888.00 2018-12-29 19:23:19.412 363 11488.04 101.55 56808.37 88888.00 2018-12-29 19:23:19.912 363 11487.90 101.41 56808.04 88888.00 2018-12-29 19:23:20.412 363 11487.89 101.36 56807.75 88888.00 2018-12-29 19:23:21.412 363 11487.78 101.18 56807.30 88888.00 2018-12-29 19:23:21.912 363 11487.72 101.02 56807.05 88888.00 2018-12-29 19:23:22.412 363 11487.67 100.86 56806.84 88888.00 2018-12-29 19:23:22.912 363 11487.58 100.74 56806.59 88888.00 2018-12-29 19:23:23.412 363 11487.56 100.59 56806.37 88888.00 2018-12-29 19:23:23.912 363 11487.47 100.49 56806.20 88888.00 2018-12-29 19:23:24.412 363 11487.35 100.54 56806.01 88888.00 2018-12-29 19:23:24.912 363 11487.26 100.40 56805.85 88888.00 2018-12-29 19:23:25.412 363 11487.13 100.23 56805.66 88888.00 2018-12-29 19:23:25.912 363 11487.00 100.15 56805.53 88888.00 2018-12-29 19:23:26.412 363 11487.04 100.08 56805.32 88888.00 2018-12-29 19:23:26.912 363 11486.80 100.06 56805.21 88888.00 2018-12-29 19:23:27.412 363 11486.69 99.93 56805.12 88888.00 2018-12-29 19:23:27.912 363 11486.56 99.78 56805.04 88888.00 2018-12-29 19:23:28.412 363 11486.37 99.62 56804.91 88888.00 2018-12-29 19:23:28.912 363 11486.14 99.55 56804.86 88888.00 2018-12-29 19:23:29.412 363 11486.04 99.48 56804.81 88888.00 2018-12-29 19:23:29.912 363 11485.89 99.43 56804.72 88888.00 2018-12-29 19:23:30.412 363 11485.69 99.32 56804.60 88888.00 2018-12-29 19:23:30.912 363 11485.61 99.20 56804.57 88888.00 2018-12-29 19:23:31.412 363 11485.39 99.16 56804.51 88888.00 2018-12-29 19:23:31.912 363 11485.07 99.06 56804.47 88888.00 2018-12-29 19:23:32.412 363 11484.96 98.91 56804.42 88888.00 2018-12-29 19:23:32.912 363 11484.79 98.86 56804.38 88888.00 2018-12-29 19:23:33.412 363 11484.63 98.78 56804.34 88888.00 2018-12-29 19:23:33.912 363 11484.44 98.68 56804.32 88888.00 2018-12-29 19:23:34.412 363 11484.15 98.55 56804.21 88888.00 2018-12-29 19:23:34.912 363 11483.91 98.50 56804.08 88888.00 2018-12-29 19:23:35.412 363 11483.72 98.39 56803.99 88888.00 2018-12-29 19:23:35.912 363 11483.44 98.30 56803.93 88888.00 2018-12-29 19:23:36.412 363 11483.26 98.19 56803.88 88888.00 2018-12-29 19:23:36.912 363 11483.04 98.04 56803.80 88888.00 2018-12-29 19:23:37.412 363 11482.81 97.91 56803.67 88888.00 2018-12-29 19:23:37.912 363 11482.60 97.87 56803.58 88888.00 2018-12-29 19:23:38.412 363 11482.40 97.70 56803.52 88888.00 2018-12-29 19:23:38.912 363 11482.13 97.62 56803.46 88888.00 2018-12-29 19:23:39.412 363 11481.90 97.57 56803.32 88888.00 2018-12-29 19:23:39.912 363 11481.69 97.48 56803.16 88888.00 2018-12-29 19:23:40.412 363 11481.44 97.44 56803.06 88888.00 2018-12-29 19:23:40.912 363 11481.27 97.32 56802.97 88888.00 2018-12-29 19:23:41.412 363 11481.11 97.21 56802.82 88888.00 2018-12-29 19:23:41.912 363 11480.86 97.08 56802.67 88888.00 2018-12-29 19:23:42.412 363 11480.68 97.03 56802.60 88888.00 2018-12-29 19:23:42.912 363 11480.52 96.94 56802.48 88888.00 2018-12-29 19:23:43.412 363 11480.27 96.83 56802.36 88888.00 2018-12-29 19:23:43.912 363 11480.10 96.82 56802.24 88888.00 2018-12-29 19:23:44.412 363 11479.97 96.71 56802.15 88888.00 2018-12-29 19:23:44.912 363 11479.75 96.61 56801.98 88888.00 2018-12-29 19:23:45.412 363 11479.61 96.52 56801.90 88888.00 2018-12-29 19:23:45.912 363 11479.40 96.40 56801.73 88888.00 2018-12-29 19:23:46.412 363 11479.12 96.40 56801.63 88888.00 2018-12-29 19:23:46.912 363 11479.01 96.40 56801.51 88888.00 2018-12-29 19:23:47.412 363 11478.89 96.33 56801.40 88888.00 2018-12-29 19:23:47.912 363 11478.68 96.25 56801.24 88888.00 2018-12-29 19:23:48.412 363 11478.64 96.18 56801.15 88888.00 2018-12-29 19:23:48.912 363 11478.51 96.05 56801.06 88888.00 2018-12-29 19:23:49.412 363 11478.29 95.96 56800.92 88888.00 2018-12-29 19:23:49.912 363 11478.25 95.91 56800.81 88888.00 2018-12-29 19:23:50.412 363 11478.19 95.86 56800.74 88888.00 2018-12-29 19:23:50.912 363 11478.11 95.79 56800.66 88888.00 2018-12-29 19:23:51.412 363 11478.08 95.69 56800.54 88888.00 2018-12-29 19:23:51.912 363 11477.98 95.62 56800.43 88888.00 2018-12-29 19:23:52.412 363 11477.84 95.58 56800.34 88888.00 2018-12-29 19:23:52.912 363 11477.81 95.52 56800.22 88888.00 2018-12-29 19:23:53.412 363 11477.70 95.44 56800.11 88888.00 2018-12-29 19:23:53.912 363 11477.60 95.38 56799.99 88888.00 2018-12-29 19:23:54.412 363 11477.61 95.32 56799.88 88888.00 2018-12-29 19:23:54.912 363 11477.56 95.16 56799.76 88888.00 2018-12-29 19:23:55.412 363 11477.46 95.04 56799.63 88888.00 2018-12-29 19:23:55.912 363 11477.46 94.95 56799.51 88888.00 2018-12-29 19:23:56.412 363 11477.39 94.84 56799.43 88888.00 2018-12-29 19:23:56.912 363 11477.32 94.76 56799.32 88888.00 2018-12-29 19:23:57.412 363 11477.39 94.67 56799.21 88888.00 2018-12-29 19:23:57.912 363 11477.29 94.50 56799.03 88888.00 2018-12-29 19:23:58.412 363 11477.25 94.40 56798.92 88888.00 2018-12-29 19:23:58.912 363 11477.25 94.30 56798.76 88888.00 2018-12-29 19:23:59.412 363 11477.18 94.14 56798.58 88888.00 2018-12-29 19:23:59.912 363 11477.14 93.95 56798.47 88888.00 2018-12-29 19:24:00.412 363 11477.10 93.72 56798.28 88888.00 2018-12-29 19:24:00.912 363 11477.05 93.53 56798.16 88888.00 2018-12-29 19:24:01.412 363 11477.05 93.38 56797.99 88888.00 2018-12-29 19:24:01.912 363 11477.06 93.25 56797.84 88888.00 2018-12-29 19:24:02.912 363 11476.93 93.08 56797.58 88888.00 2018-12-29 19:24:03.412 363 11476.91 93.00 56797.44 88888.00 2018-12-29 19:24:03.912 363 11476.80 92.77 56797.25 88888.00 2018-12-29 19:24:04.412 363 11476.77 92.61 56797.06 88888.00 2018-12-29 19:24:04.912 363 11476.78 92.47 56796.94 88888.00 2018-12-29 19:24:05.412 363 11476.73 92.30 56796.84 88888.00 2018-12-29 19:24:05.912 363 11476.69 92.16 56796.70 88888.00 2018-12-29 19:24:06.412 363 11476.67 92.04 56796.58 88888.00 2018-12-29 19:24:06.912 363 11476.57 91.93 56796.48 88888.00 2018-12-29 19:24:07.412 363 11476.60 91.83 56796.38 88888.00 2018-12-29 19:24:07.912 363 11476.55 91.65 56796.30 88888.00 2018-12-29 19:24:08.412 363 11476.42 91.52 56796.20 88888.00 2018-12-29 19:24:08.912 363 11476.45 91.42 56796.06 88888.00 2018-12-29 19:24:09.412 363 11476.41 91.29 56796.00 88888.00 2018-12-29 19:24:09.912 363 11476.35 91.21 56795.93 88888.00 2018-12-29 19:24:10.412 363 11476.31 91.10 56795.84 88888.00 2018-12-29 19:24:10.912 363 11476.29 91.03 56795.81 88888.00 2018-12-29 19:24:11.412 363 11476.24 90.89 56795.76 88888.00 2018-12-29 19:24:11.912 363 11476.25 90.79 56795.74 88888.00 2018-12-29 19:24:12.412 363 11476.27 90.69 56795.67 88888.00 2018-12-29 19:24:12.912 363 11476.21 90.60 56795.56 88888.00 2018-12-29 19:24:13.412 363 11476.21 90.56 56795.47 88888.00 2018-12-29 19:24:13.912 363 11476.20 90.52 56795.42 88888.00 2018-12-29 19:24:14.412 363 11476.11 90.46 56795.30 88888.00 2018-12-29 19:24:14.912 363 11476.14 90.38 56795.22 88888.00 2018-12-29 19:24:15.412 363 11476.13 90.28 56795.17 88888.00 2018-12-29 19:24:15.912 363 11476.08 90.30 56795.08 88888.00 2018-12-29 19:24:16.412 363 11476.14 90.30 56795.02 88888.00 2018-12-29 19:24:16.912 363 11476.11 90.25 56794.91 88888.00 2018-12-29 19:24:17.412 363 11476.13 90.23 56794.79 88888.00 2018-12-29 19:24:17.912 363 11476.17 90.18 56794.76 88888.00 2018-12-29 19:24:18.412 363 11476.22 90.05 56794.66 88888.00 2018-12-29 19:24:18.912 363 11476.22 90.11 56794.58 88888.00 2018-12-29 19:24:19.412 363 11476.27 90.13 56794.46 88888.00 2018-12-29 19:24:19.912 363 11476.27 90.11 56794.38 88888.00 2018-12-29 19:24:20.912 363 11476.37 90.01 56794.15 88888.00 2018-12-29 19:24:21.412 363 11476.44 89.98 56794.06 88888.00 2018-12-29 19:24:21.912 363 11476.49 90.06 56793.92 88888.00 2018-12-29 19:24:22.412 363 11476.57 90.12 56793.77 88888.00 2018-12-29 19:24:22.912 363 11476.59 90.08 56793.67 88888.00 2018-12-29 19:24:23.412 363 11476.63 90.09 56793.56 88888.00 2018-12-29 19:24:23.912 363 11476.78 90.08 56793.47 88888.00 2018-12-29 19:24:24.412 363 11476.79 90.08 56793.37 88888.00 2018-12-29 19:24:24.912 363 11476.89 90.15 56793.24 88888.00 2018-12-29 19:24:25.412 363 11477.10 90.16 56793.06 88888.00 2018-12-29 19:24:25.913 363 11477.10 90.15 56792.91 88888.00 2018-12-29 19:24:26.413 363 11477.26 90.19 56792.82 88888.00 2018-12-29 19:24:26.913 363 11477.34 90.18 56792.73 88888.00 2018-12-29 19:24:27.413 363 11477.32 90.16 56792.64 88888.00 2018-12-29 19:24:27.913 363 11477.42 90.22 56792.52 88888.00 2018-12-29 19:24:28.413 363 11477.54 90.23 56792.41 88888.00 2018-12-29 19:24:28.913 363 11477.55 90.20 56792.23 88888.00 2018-12-29 19:24:29.413 363 11477.66 90.20 56792.18 88888.00 2018-12-29 19:24:29.913 363 11477.70 90.20 56792.03 88888.00 2018-12-29 19:24:30.913 363 11477.76 90.20 56791.83 88888.00 2018-12-29 19:24:31.413 363 11477.85 90.23 56791.76 88888.00 2018-12-29 19:24:31.913 363 11477.95 90.23 56791.60 88888.00 2018-12-29 19:24:32.413 363 11477.98 90.21 56791.51 88888.00 2018-12-29 19:24:32.913 363 11478.06 90.16 56791.45 88888.00 2018-12-29 19:24:33.413 363 11478.01 90.12 56791.37 88888.00 2018-12-29 19:24:33.913 363 11478.08 90.04 56791.22 88888.00 2018-12-29 19:24:34.413 363 11478.11 90.02 56791.11 88888.00 2018-12-29 19:24:34.913 363 11478.16 89.99 56791.04 88888.00 2018-12-29 19:24:35.413 363 11478.24 89.96 56790.97 88888.00 2018-12-29 19:24:35.913 363 11478.22 89.93 56790.80 88888.00 2018-12-29 19:24:36.413 363 11478.22 89.93 56790.71 88888.00 2018-12-29 19:24:36.913 363 11478.37 89.85 56790.65 88888.00 2018-12-29 19:24:37.413 363 11478.31 89.79 56790.59 88888.00 2018-12-29 19:24:37.913 363 11478.25 89.79 56790.53 88888.00 2018-12-29 19:24:38.413 363 11478.32 89.77 56790.43 88888.00 2018-12-29 19:24:38.913 363 11478.29 89.74 56790.41 88888.00 2018-12-29 19:24:39.413 363 11478.31 89.75 56790.43 88888.00 2018-12-29 19:24:39.913 363 11478.31 89.78 56790.43 88888.00 2018-12-29 19:24:40.413 363 11478.31 89.68 56790.35 88888.00 2018-12-29 19:24:40.913 363 11478.29 89.61 56790.32 88888.00 2018-12-29 19:24:41.413 363 11478.35 89.62 56790.38 88888.00 2018-12-29 19:24:41.913 363 11478.35 89.61 56790.35 88888.00 2018-12-29 19:24:42.413 363 11478.29 89.57 56790.43 88888.00 2018-12-29 19:24:42.913 363 11478.31 89.54 56790.48 88888.00 2018-12-29 19:24:43.413 363 11478.26 89.53 56790.53 88888.00 2018-12-29 19:24:44.413 363 11478.31 89.60 56790.65 88888.00 2018-12-29 19:24:44.913 363 11478.26 89.57 56790.73 88888.00 2018-12-29 19:24:45.413 363 11478.22 89.60 56790.93 88888.00 2018-12-29 19:24:45.913 363 11478.26 89.64 56791.01 88888.00 2018-12-29 19:24:46.413 363 11478.22 89.65 56791.07 88888.00 2018-12-29 19:24:46.913 363 11478.12 89.68 56791.20 88888.00 2018-12-29 19:24:47.413 363 11478.13 89.68 56791.29 88888.00 2018-12-29 19:24:47.913 363 11478.08 89.70 56791.35 88888.00 2018-12-29 19:24:48.413 363 11478.04 89.67 56791.42 88888.00 2018-12-29 19:24:48.913 363 11478.04 89.62 56791.51 88888.00 2018-12-29 19:24:49.413 363 11477.95 89.60 56791.61 88888.00 2018-12-29 19:24:49.913 363 11477.94 89.59 56791.69 88888.00 2018-12-29 19:24:50.413 363 11477.95 89.58 56791.71 88888.00 2018-12-29 19:24:50.913 363 11477.97 89.58 56791.76 88888.00 2018-12-29 19:24:51.413 363 11477.96 89.58 56791.80 88888.00 2018-12-29 19:24:51.913 363 11477.99 89.52 56791.83 88888.00 2018-12-29 19:24:52.413 363 11477.96 89.48 56791.89 88888.00 2018-12-29 19:24:52.913 363 11478.01 89.48 56791.93 88888.00 2018-12-29 19:24:53.413 363 11478.04 89.43 56791.91 88888.00 2018-12-29 19:24:53.913 363 11478.01 89.36 56791.91 88888.00 2018-12-29 19:24:54.413 363 11478.03 89.38 56791.94 88888.00 2018-12-29 19:24:54.913 363 11478.11 89.44 56791.96 88888.00 2018-12-29 19:24:55.413 363 11478.08 89.43 56791.97 88888.00 2018-12-29 19:24:55.913 363 11478.10 89.47 56791.99 88888.00 2018-12-29 19:24:56.413 363 11478.13 89.33 56791.94 88888.00 2018-12-29 19:24:56.913 363 11478.08 89.32 56791.95 88888.00 2018-12-29 19:24:57.413 363 11478.23 89.33 56791.97 88888.00 2018-12-29 19:24:57.913 363 11478.26 89.28 56791.96 88888.00 2018-12-29 19:24:58.413 363 11478.24 89.31 56791.95 88888.00 2018-12-29 19:24:58.913 363 11478.42 89.37 56791.94 88888.00 2018-12-29 19:24:59.413 363 11478.51 89.33 56791.91 88888.00 2018-12-29 19:24:59.913 363 11478.51 89.34 56791.89 88888.00 2018-12-29 19:25:00.413 363 11478.64 89.38 56791.83 88888.00 2018-12-29 19:25:00.913 363 11478.71 89.37 56791.74 88888.00 2018-12-29 19:25:01.413 363 11478.78 89.43 56791.69 88888.00 2018-12-29 19:25:01.913 363 11478.89 89.44 56791.71 88888.00 2018-12-29 19:25:02.413 363 11478.95 89.45 56791.69 88888.00 2018-12-29 19:25:02.913 363 11478.98 89.54 56791.67 88888.00 2018-12-29 19:25:03.413 363 11479.09 89.62 56791.64 88888.00 2018-12-29 19:25:03.913 363 11479.17 89.51 56791.63 88888.00 2018-12-29 19:25:04.413 363 11479.15 89.43 56791.57 88888.00 2018-12-29 19:25:04.913 363 11479.34 89.45 56791.44 88888.00 2018-12-29 19:25:05.413 363 11479.36 89.51 56791.33 88888.00 2018-12-29 19:25:05.913 363 11479.38 89.53 56791.25 88888.00 2018-12-29 19:25:06.413 363 11479.55 89.51 56791.12 88888.00 2018-12-29 19:25:06.913 363 11479.57 89.34 56790.93 88888.00 2018-12-29 19:25:07.413 363 11479.58 89.33 56790.73 88888.00 2018-12-29 19:25:07.913 363 11479.68 89.36 56790.56 88888.00 2018-12-29 19:25:08.413 363 11479.70 89.28 56790.43 88888.00 2018-12-29 19:25:08.913 363 11479.77 89.21 56790.26 88888.00 2018-12-29 19:25:09.413 363 11479.89 89.19 56790.03 88888.00 2018-12-29 19:25:09.913 363 11479.85 89.20 56789.81 88888.00 2018-12-29 19:25:10.413 363 11479.91 89.26 56789.58 88888.00 2018-12-29 19:25:10.913 363 11480.11 89.20 56789.38 88888.00 2018-12-29 19:25:11.413 363 11480.13 89.16 56789.07 88888.00 2018-12-29 19:25:11.913 363 11480.17 89.13 56788.82 88888.00 2018-12-29 19:25:12.413 363 11480.27 89.13 56788.61 88888.00 2018-12-29 19:25:12.913 363 11480.30 89.11 56788.35 88888.00 2018-12-29 19:25:13.413 363 11480.35 89.14 56788.10 88888.00 2018-12-29 19:25:13.913 363 11480.48 89.17 56787.82 88888.00 2018-12-29 19:25:14.413 363 11480.49 89.12 56787.52 88888.00 2018-12-29 19:25:14.913 363 11480.59 89.09 56787.34 88888.00 2018-12-29 19:25:15.413 363 11480.67 89.06 56787.07 88888.00 2018-12-29 19:25:15.913 363 11480.74 89.03 56786.77 88888.00 2018-12-29 19:25:16.413 363 11480.88 89.10 56786.56 88888.00 2018-12-29 19:25:16.913 363 11481.02 89.11 56786.38 88888.00 2018-12-29 19:25:17.413 363 11481.14 89.20 56786.10 88888.00 2018-12-29 19:25:17.913 363 11481.30 89.24 56785.86 88888.00 2018-12-29 19:25:18.413 363 11481.38 89.27 56785.60 88888.00 2018-12-29 19:25:18.913 363 11481.46 89.32 56785.40 88888.00 2018-12-29 19:25:19.413 363 11481.67 89.33 56785.19 88888.00 2018-12-29 19:25:19.913 363 11481.86 89.47 56785.01 88888.00 2018-12-29 19:25:20.413 363 11482.01 89.61 56784.84 88888.00 2018-12-29 19:25:20.913 363 11482.23 89.68 56784.67 88888.00 2018-12-29 19:25:21.413 363 11482.45 89.81 56784.57 88888.00 2018-12-29 19:25:21.913 363 11482.59 89.99 56784.39 88888.00 2018-12-29 19:25:22.413 363 11482.80 90.06 56784.24 88888.00 2018-12-29 19:25:22.913 363 11482.97 90.13 56784.10 88888.00 2018-12-29 19:25:23.413 363 11483.24 90.34 56783.92 88888.00 2018-12-29 19:25:23.913 363 11483.48 90.46 56783.84 88888.00 2018-12-29 19:25:24.413 363 11483.62 90.54 56783.78 88888.00 2018-12-29 19:25:24.913 363 11483.86 90.66 56783.73 88888.00 2018-12-29 19:25:25.413 363 11484.23 90.81 56783.67 88888.00 2018-12-29 19:25:25.913 363 11484.45 91.01 56783.61 88888.00 2018-12-29 19:25:26.413 363 11484.72 91.14 56783.61 88888.00 2018-12-29 19:25:26.913 363 11485.06 91.25 56783.60 88888.00 2018-12-29 19:25:27.413 363 11485.27 91.41 56783.61 88888.00 2018-12-29 19:25:27.913 363 11485.58 91.54 56783.58 88888.00 2018-12-29 19:25:28.413 363 11485.88 91.69 56783.59 88888.00 2018-12-29 19:25:28.913 363 11486.08 91.86 56783.59 88888.00 2018-12-29 19:25:29.413 363 11486.38 92.10 56783.63 88888.00 2018-12-29 19:25:29.913 363 11486.74 92.20 56783.66 88888.00 2018-12-29 19:25:30.413 363 11487.05 92.31 56783.74 88888.00 2018-12-29 19:25:30.913 363 11487.37 92.52 56783.78 88888.00 2018-12-29 19:25:31.413 363 11487.69 92.64 56783.84 88888.00 2018-12-29 19:25:31.913 363 11488.02 92.83 56783.97 88888.00 2018-12-29 19:25:32.413 363 11488.32 93.07 56784.03 88888.00 2018-12-29 19:25:32.913 363 11488.67 93.31 56784.11 88888.00 2018-12-29 19:25:33.413 363 11488.96 93.53 56784.20 88888.00 2018-12-29 19:25:33.913 363 11489.31 93.70 56784.39 88888.00 2018-12-29 19:25:34.413 363 11489.69 93.83 56784.50 88888.00 2018-12-29 19:25:34.913 363 11489.94 94.03 56784.64 88888.00 2018-12-29 19:25:35.913 363 11490.73 94.50 56785.08 88888.00 2018-12-29 19:25:36.413 363 11491.04 94.76 56785.28 88888.00 2018-12-29 19:25:36.913 363 11491.40 94.97 56785.47 88888.00 2018-12-29 19:25:37.413 363 11491.77 95.17 56785.70 88888.00 2018-12-29 19:25:37.913 363 11492.11 95.42 56785.94 88888.00 2018-12-29 19:25:38.413 363 11492.54 95.71 56786.16 88888.00 2018-12-29 19:25:38.913 363 11492.92 95.89 56786.41 88888.00 2018-12-29 19:25:39.413 363 11493.27 96.11 56786.69 88888.00 2018-12-29 19:25:39.913 363 11493.73 96.39 56786.95 88888.00 2018-12-29 19:25:40.413 363 11494.04 96.67 56787.19 88888.00 2018-12-29 19:25:40.913 363 11494.42 96.93 56787.45 88888.00 2018-12-29 19:25:41.413 363 11494.91 97.22 56787.73 88888.00 2018-12-29 19:25:41.913 363 11495.28 97.49 56788.07 88888.00 2018-12-29 19:25:42.413 363 11495.63 97.74 56788.35 88888.00 2018-12-29 19:25:42.913 363 11496.16 98.02 56788.66 88888.00 2018-12-29 19:25:43.413 363 11496.52 98.31 56788.92 88888.00 2018-12-29 19:25:43.913 363 11496.85 98.58 56789.25 88888.00 2018-12-29 19:25:44.413 363 11497.34 98.77 56789.53 88888.00 2018-12-29 19:25:44.913 363 11497.63 98.92 56789.87 88888.00 2018-12-29 19:25:45.413 363 11497.97 99.16 56790.16 88888.00 2018-12-29 19:25:45.913 363 11498.39 99.37 56790.46 88888.00 2018-12-29 19:25:46.413 363 11498.76 99.60 56790.81 88888.00 2018-12-29 19:25:46.913 363 11499.13 99.84 56791.10 88888.00 2018-12-29 19:25:47.413 363 11499.51 100.06 56791.41 88888.00 2018-12-29 19:25:47.913 363 11499.80 100.35 56791.68 88888.00 2018-12-29 19:25:48.413 363 11500.16 100.55 56792.01 88888.00 2018-12-29 19:25:48.913 363 11500.60 100.73 56792.34 88888.00 2018-12-29 19:25:49.413 363 11500.85 100.94 56792.61 88888.00 2018-12-29 19:25:49.913 363 11501.17 101.20 56792.93 88888.00 2018-12-29 19:25:50.413 363 11501.57 101.42 56793.25 88888.00 2018-12-29 19:25:50.913 363 11501.86 101.65 56793.54 88888.00 2018-12-29 19:25:51.413 363 11502.20 101.92 56793.86 88888.00 2018-12-29 19:25:51.913 363 11502.52 102.17 56794.18 88888.00 2018-12-29 19:25:52.413 363 11502.79 102.37 56794.45 88888.00 2018-12-29 19:25:52.913 363 11503.14 102.58 56794.73 88888.00 2018-12-29 19:25:53.413 363 11503.45 102.74 56795.02 88888.00 2018-12-29 19:25:53.913 363 11503.72 102.93 56795.39 88888.00 2018-12-29 19:25:54.413 363 11504.07 103.21 56795.71 88888.00 2018-12-29 19:25:54.913 363 11504.39 103.43 56795.94 88888.00 2018-12-29 19:25:55.413 363 11504.67 103.70 56796.23 88888.00 2018-12-29 19:25:55.913 363 11505.02 103.94 56796.55 88888.00 2018-12-29 19:25:56.413 363 11505.32 104.08 56796.78 88888.00 2018-12-29 19:25:56.913 363 11505.58 104.31 56797.09 88888.00 2018-12-29 19:25:57.413 363 11505.92 104.58 56797.41 88888.00 2018-12-29 19:25:57.913 363 11506.19 104.82 56797.73 88888.00 2018-12-29 19:25:58.413 363 11506.47 105.03 56798.02 88888.00 2018-12-29 19:25:58.913 363 11506.75 105.31 56798.39 88888.00 2018-12-29 19:25:59.413 363 11507.09 105.55 56798.70 88888.00 2018-12-29 19:25:59.913 363 11507.34 105.76 56798.99 88888.00 2018-12-29 19:26:00.413 363 11507.68 106.03 56799.32 88888.00 2018-12-29 19:26:00.913 363 11507.93 106.27 56799.69 88888.00 2018-12-29 19:26:01.413 363 11508.18 106.48 56800.09 88888.00 2018-12-29 19:26:01.913 363 11508.45 106.68 56800.36 88888.00 2018-12-29 19:26:02.413 363 11508.67 106.95 56800.70 88888.00 2018-12-29 19:26:02.913 363 11508.95 107.25 56801.13 88888.00 2018-12-29 19:26:03.413 363 11509.29 107.53 56801.36 88888.00 2018-12-29 19:26:03.913 363 11509.49 107.81 56801.65 88888.00 2018-12-29 19:26:04.413 363 11509.71 108.08 56802.04 88888.00 2018-12-29 19:26:04.913 363 11510.08 108.34 56802.36 88888.00 2018-12-29 19:26:05.413 363 11510.29 108.60 56802.71 88888.00 2018-12-29 19:26:05.913 363 11510.54 108.87 56803.03 88888.00 2018-12-29 19:26:06.413 363 11510.88 109.09 56803.39 88888.00 2018-12-29 19:26:07.413 363 11511.46 109.61 56804.02 88888.00 2018-12-29 19:26:07.913 363 11511.74 109.87 56804.36 88888.00 2018-12-29 19:26:08.413 363 11511.90 110.15 56804.65 88888.00 2018-12-29 19:26:08.913 363 11512.14 110.34 56804.98 88888.00 2018-12-29 19:26:09.413 363 11512.39 110.52 56805.29 88888.00 2018-12-29 19:26:09.913 363 11512.66 110.74 56805.60 88888.00 2018-12-29 19:26:10.413 363 11512.99 111.04 56805.89 88888.00 2018-12-29 19:26:10.913 363 11513.31 111.30 56806.21 88888.00 2018-12-29 19:26:11.413 363 11513.53 111.52 56806.54 88888.00 2018-12-29 19:26:11.913 363 11513.81 111.75 56806.78 88888.00 2018-12-29 19:26:12.413 363 11514.08 111.93 56807.02 88888.00 2018-12-29 19:26:12.913 363 11514.28 112.16 56807.28 88888.00 2018-12-29 19:26:13.413 363 11514.64 112.42 56807.54 88888.00 2018-12-29 19:26:13.913 363 11514.88 112.63 56807.86 88888.00 2018-12-29 19:26:14.413 363 11515.12 112.83 56808.12 88888.00 2018-12-29 19:26:14.913 363 11515.42 113.09 56808.36 88888.00 2018-12-29 19:26:15.413 363 11515.62 113.33 56808.63 88888.00 2018-12-29 19:26:15.913 363 11515.86 113.53 56808.91 88888.00 2018-12-29 19:26:16.413 363 11516.28 113.73 56809.14 88888.00 2018-12-29 19:26:16.913 363 11516.53 113.86 56809.36 88888.00 2018-12-29 19:26:17.413 363 11516.79 114.03 56809.66 88888.00 2018-12-29 19:26:17.913 363 11517.13 114.24 56809.86 88888.00 2018-12-29 19:26:18.413 363 11517.24 114.47 56810.15 88888.00 2018-12-29 19:26:18.913 363 11517.46 114.63 56810.43 88888.00 2018-12-29 19:26:19.413 363 11517.73 114.75 56810.64 88888.00 2018-12-29 19:26:19.913 363 11517.92 114.92 56810.88 88888.00 2018-12-29 19:26:20.404 363 11518.12 115.11 56811.10 88888.00 2018-12-29 19:26:20.904 363 11518.40 115.24 56811.31 88888.00 2018-12-29 19:26:21.404 363 11518.62 115.43 56811.54 88888.00 2018-12-29 19:26:21.904 363 11518.83 115.65 56811.82 88888.00 2018-12-29 19:26:22.404 363 11519.09 115.86 56812.08 88888.00 2018-12-29 19:26:22.904 363 11519.26 116.04 56812.28 88888.00 2018-12-29 19:26:23.404 363 11519.45 116.15 56812.47 88888.00 2018-12-29 19:26:23.904 363 11519.66 116.28 56812.73 88888.00 2018-12-29 19:26:24.404 363 11519.77 116.40 56813.00 88888.00 2018-12-29 19:26:24.904 363 11519.94 116.51 56813.26 88888.00 2018-12-29 19:26:25.404 363 11520.07 116.62 56813.49 88888.00 2018-12-29 19:26:25.904 363 11520.17 116.75 56813.75 88888.00 2018-12-29 19:26:26.404 363 11520.36 116.85 56814.04 88888.00 2018-12-29 19:26:27.404 363 11520.50 116.96 56814.54 88888.00 2018-12-29 19:26:27.904 363 11520.58 117.13 56814.77 88888.00 2018-12-29 19:26:28.404 363 11520.63 117.23 56814.98 88888.00 2018-12-29 19:26:28.904 363 11520.72 117.26 56815.18 88888.00 2018-12-29 19:26:29.404 363 11520.88 117.33 56815.48 88888.00 2018-12-29 19:26:29.904 363 11520.91 117.48 56815.77 88888.00 2018-12-29 19:26:30.404 363 11520.88 117.58 56816.06 88888.00 2018-12-29 19:26:30.904 363 11520.96 117.70 56816.35 88888.00 2018-12-29 19:26:31.404 363 11521.02 117.81 56816.59 88888.00 2018-12-29 19:26:31.904 363 11521.04 117.87 56816.83 88888.00 2018-12-29 19:26:32.404 363 11521.11 117.97 56817.09 88888.00 2018-12-29 19:26:32.904 363 11521.10 118.11 56817.25 88888.00 2018-12-29 19:26:33.404 363 11521.10 118.17 56817.44 88888.00 2018-12-29 19:26:33.904 363 11521.18 118.19 56817.70 88888.00 2018-12-29 19:26:34.404 363 11521.19 118.24 56817.94 88888.00 2018-12-29 19:26:34.904 363 11521.14 118.34 56818.19 88888.00 2018-12-29 19:26:35.404 363 11521.24 118.38 56818.44 88888.00 2018-12-29 19:26:35.904 363 11521.16 118.46 56818.70 88888.00 2018-12-29 19:26:36.404 363 11521.07 118.59 56818.86 88888.00 2018-12-29 19:26:36.904 363 11521.11 118.62 56819.14 88888.00 2018-12-29 19:26:37.404 363 11521.07 118.69 56819.35 88888.00 2018-12-29 19:26:37.904 363 11521.03 118.79 56819.61 88888.00 2018-12-29 19:26:38.404 363 11521.07 118.86 56819.83 88888.00 2018-12-29 19:26:38.904 363 11521.04 118.86 56820.02 88888.00 2018-12-29 19:26:39.404 363 11521.02 118.93 56820.23 88888.00 2018-12-29 19:26:39.904 363 11521.05 118.94 56820.47 88888.00 2018-12-29 19:26:40.404 363 11520.92 118.93 56820.70 88888.00 2018-12-29 19:26:40.904 363 11520.86 119.05 56821.01 88888.00 2018-12-29 19:26:41.404 363 11520.88 119.13 56821.28 88888.00 2018-12-29 19:26:41.904 363 11520.83 119.17 56821.43 88888.00 2018-12-29 19:26:42.404 363 11520.82 119.26 56821.56 88888.00 2018-12-29 19:26:42.904 363 11520.83 119.32 56821.74 88888.00 2018-12-29 19:26:43.404 363 11520.70 119.38 56821.87 88888.00 2018-12-29 19:26:43.904 363 11520.69 119.45 56822.09 88888.00 2018-12-29 19:26:44.404 363 11520.63 119.48 56822.28 88888.00 2018-12-29 19:26:44.904 363 11520.51 119.52 56822.46 88888.00 2018-12-29 19:26:45.404 363 11520.49 119.59 56822.67 88888.00 2018-12-29 19:26:45.904 363 11520.50 119.59 56822.87 88888.00 2018-12-29 19:26:46.404 363 11520.38 119.58 56822.93 88888.00 2018-12-29 19:26:46.904 363 11520.40 119.65 56823.05 88888.00 2018-12-29 19:26:47.404 363 11520.31 119.67 56823.27 88888.00 2018-12-29 19:26:47.904 363 11520.20 119.74 56823.41 88888.00 2018-12-29 19:26:48.404 363 11520.23 119.80 56823.60 88888.00 2018-12-29 19:26:48.904 363 11520.16 119.87 56823.74 88888.00 2018-12-29 19:26:49.404 363 11520.03 119.91 56823.89 88888.00 2018-12-29 19:26:49.904 363 11520.06 119.93 56824.08 88888.00 2018-12-29 19:26:50.404 363 11520.00 119.94 56824.15 88888.00 2018-12-29 19:26:50.904 363 11519.93 119.98 56824.19 88888.00 2018-12-29 19:26:51.404 363 11519.96 120.02 56824.27 88888.00 2018-12-29 19:26:51.904 363 11519.82 120.06 56824.34 88888.00 2018-12-29 19:26:52.404 363 11519.77 120.11 56824.44 88888.00 2018-12-29 19:26:52.904 363 11519.80 120.13 56824.60 88888.00 2018-12-29 19:26:53.404 363 11519.66 120.16 56824.73 88888.00 2018-12-29 19:26:53.904 363 11519.66 120.27 56824.74 88888.00 2018-12-29 19:26:54.404 363 11519.66 120.30 56824.85 88888.00 2018-12-29 19:26:54.904 363 11519.58 120.26 56824.98 88888.00 2018-12-29 19:26:55.404 363 11519.59 120.19 56825.07 88888.00 2018-12-29 19:26:55.904 363 11519.52 120.18 56825.12 88888.00 2018-12-29 19:26:56.404 363 11519.38 120.20 56825.14 88888.00 2018-12-29 19:26:56.904 363 11519.33 120.26 56825.21 88888.00 2018-12-29 19:26:57.404 363 11519.37 120.28 56825.27 88888.00 2018-12-29 19:26:57.904 363 11519.29 120.23 56825.26 88888.00 2018-12-29 19:26:58.404 363 11519.24 120.23 56825.28 88888.00 2018-12-29 19:26:58.904 363 11519.24 120.26 56825.33 88888.00 2018-12-29 19:26:59.404 363 11519.09 120.27 56825.38 88888.00 2018-12-29 19:26:59.904 363 11519.10 120.28 56825.40 88888.00 2018-12-29 19:27:00.404 363 11519.09 120.30 56825.40 88888.00 2018-12-29 19:27:00.904 363 11518.96 120.33 56825.44 88888.00 2018-12-29 19:27:01.404 363 11518.96 120.30 56825.47 88888.00 2018-12-29 19:27:01.904 363 11518.96 120.32 56825.47 88888.00 2018-12-29 19:27:02.404 363 11518.85 120.30 56825.56 88888.00 2018-12-29 19:27:02.904 363 11518.87 120.26 56825.58 88888.00 2018-12-29 19:27:03.404 363 11518.83 120.21 56825.56 88888.00 2018-12-29 19:27:03.904 363 11518.77 120.22 56825.59 88888.00 2018-12-29 19:27:04.404 363 11518.77 120.21 56825.62 88888.00 2018-12-29 19:27:04.904 363 11518.67 120.15 56825.64 88888.00 2018-12-29 19:27:05.404 363 11518.55 120.11 56825.63 88888.00 2018-12-29 19:27:05.904 363 11518.53 120.12 56825.59 88888.00 2018-12-29 19:27:06.404 363 11518.46 120.07 56825.63 88888.00 2018-12-29 19:27:06.904 363 11518.41 120.02 56825.62 88888.00 2018-12-29 19:27:07.404 363 11518.42 119.95 56825.59 88888.00 2018-12-29 19:27:07.904 363 11518.28 119.91 56825.57 88888.00 2018-12-29 19:27:08.404 363 11518.14 119.86 56825.50 88888.00 2018-12-29 19:27:08.904 363 11518.13 119.77 56825.44 88888.00 2018-12-29 19:27:09.404 363 11518.05 119.70 56825.43 88888.00 2018-12-29 19:27:09.904 363 11517.97 119.66 56825.39 88888.00 2018-12-29 19:27:10.404 363 11517.94 119.58 56825.35 88888.00 2018-12-29 19:27:10.904 363 11517.78 119.48 56825.35 88888.00 2018-12-29 19:27:11.404 363 11517.76 119.38 56825.35 88888.00 2018-12-29 19:27:11.904 363 11517.67 119.32 56825.35 88888.00 2018-12-29 19:27:12.404 363 11517.56 119.20 56825.27 88888.00 2018-12-29 19:27:12.904 363 11517.48 119.11 56825.22 88888.00 2018-12-29 19:27:13.404 363 11517.45 119.03 56825.17 88888.00 2018-12-29 19:27:13.904 363 11517.25 118.92 56825.14 88888.00 2018-12-29 19:27:14.404 363 11517.20 118.85 56825.19 88888.00 2018-12-29 19:27:14.904 363 11517.14 118.78 56825.12 88888.00 2018-12-29 19:27:15.404 363 11516.93 118.66 56825.00 88888.00 2018-12-29 19:27:15.904 363 11516.86 118.56 56824.92 88888.00 2018-12-29 19:27:16.404 363 11516.85 118.48 56824.85 88888.00 2018-12-29 19:27:16.904 363 11516.68 118.36 56824.86 88888.00 2018-12-29 19:27:17.404 363 11516.61 118.30 56824.82 88888.00 2018-12-29 19:27:17.904 363 11516.49 118.16 56824.75 88888.00 2018-12-29 19:27:18.404 363 11516.31 118.03 56824.62 88888.00 2018-12-29 19:27:18.904 363 11516.18 117.88 56824.45 88888.00 2018-12-29 19:27:19.404 363 11516.06 117.74 56824.31 88888.00 2018-12-29 19:27:19.904 363 11515.92 117.62 56824.28 88888.00 2018-12-29 19:27:20.404 363 11515.88 117.55 56824.13 88888.00 2018-12-29 19:27:20.904 363 11515.71 117.43 56823.99 88888.00 2018-12-29 19:27:21.404 363 11515.54 117.30 56823.84 88888.00 2018-12-29 19:27:21.904 363 11515.48 117.13 56823.66 88888.00 2018-12-29 19:27:22.404 363 11515.37 116.94 56823.53 88888.00 2018-12-29 19:27:22.904 363 11515.19 116.83 56823.41 88888.00 2018-12-29 19:27:23.404 363 11515.13 116.75 56823.29 88888.00 2018-12-29 19:27:23.904 363 11515.00 116.60 56823.06 88888.00 2018-12-29 19:27:24.404 363 11514.82 116.48 56822.84 88888.00 2018-12-29 19:27:24.904 363 11514.77 116.31 56822.65 88888.00 2018-12-29 19:27:25.404 363 11514.63 116.10 56822.48 88888.00 2018-12-29 19:27:25.904 363 11514.46 116.00 56822.31 88888.00 2018-12-29 19:27:26.404 363 11514.35 115.83 56822.22 88888.00 2018-12-29 19:27:26.904 363 11514.05 115.69 56822.05 88888.00 2018-12-29 19:27:27.404 363 11513.94 115.53 56821.80 88888.00 2018-12-29 19:27:27.904 363 11513.89 115.37 56821.59 88888.00 2018-12-29 19:27:28.404 363 11513.71 115.25 56821.40 88888.00 2018-12-29 19:27:28.904 363 11513.56 115.13 56821.20 88888.00 2018-12-29 19:27:29.404 363 11513.45 114.96 56821.00 88888.00 2018-12-29 19:27:29.904 363 11513.29 114.85 56820.84 88888.00 2018-12-29 19:27:30.404 363 11513.17 114.76 56820.59 88888.00 2018-12-29 19:27:30.904 363 11513.07 114.60 56820.38 88888.00 2018-12-29 19:27:31.404 363 11512.86 114.37 56820.20 88888.00 2018-12-29 19:27:31.904 363 11512.70 114.22 56820.00 88888.00 2018-12-29 19:27:32.404 363 11512.62 114.06 56819.81 88888.00 2018-12-29 19:27:32.904 363 11512.41 113.95 56819.54 88888.00 2018-12-29 19:27:33.404 363 11512.28 113.85 56819.25 88888.00 2018-12-29 19:27:33.904 363 11512.16 113.65 56819.06 88888.00 2018-12-29 19:27:34.404 363 11511.95 113.49 56818.88 88888.00 2018-12-29 19:27:34.904 363 11511.85 113.39 56818.58 88888.00 2018-12-29 19:27:35.404 363 11511.75 113.24 56818.27 88888.00 2018-12-29 19:27:35.904 363 11511.64 113.07 56818.00 88888.00 2018-12-29 19:27:36.404 363 11511.58 112.93 56817.74 88888.00 2018-12-29 19:27:36.904 363 11511.40 112.78 56817.53 88888.00 2018-12-29 19:27:37.404 363 11511.22 112.66 56817.38 88888.00 2018-12-29 19:27:37.904 363 11511.17 112.56 56817.15 88888.00 2018-12-29 19:27:38.404 363 11511.04 112.38 56816.87 88888.00 2018-12-29 19:27:38.904 363 11510.97 112.22 56816.64 88888.00 2018-12-29 19:27:39.404 363 11510.93 112.08 56816.40 88888.00 2018-12-29 19:27:40.404 363 11510.56 111.79 56815.93 88888.00 2018-12-29 19:27:40.904 363 11510.53 111.66 56815.67 88888.00 2018-12-29 19:27:41.404 363 11510.42 111.50 56815.39 88888.00 2018-12-29 19:27:41.904 363 11510.34 111.42 56815.18 88888.00 2018-12-29 19:27:42.404 363 11510.27 111.34 56814.88 88888.00 2018-12-29 19:27:42.904 363 11510.18 111.17 56814.58 88888.00 2018-12-29 19:27:43.404 363 11510.12 111.02 56814.34 88888.00 2018-12-29 19:27:43.904 363 11510.09 110.83 56814.05 88888.00 2018-12-29 19:27:44.404 363 11509.98 110.74 56813.78 88888.00 2018-12-29 19:27:44.904 363 11509.92 110.64 56813.49 88888.00 2018-12-29 19:27:45.404 363 11509.87 110.47 56813.27 88888.00 2018-12-29 19:27:45.904 363 11509.78 110.29 56813.04 88888.00 2018-12-29 19:27:46.404 363 11509.79 110.23 56812.74 88888.00 2018-12-29 19:27:46.904 363 11509.75 110.11 56812.44 88888.00 2018-12-29 19:27:47.404 363 11509.59 109.95 56812.21 88888.00 2018-12-29 19:27:47.904 363 11509.63 109.82 56812.02 88888.00 2018-12-29 19:27:48.404 363 11509.61 109.71 56811.74 88888.00 2018-12-29 19:27:48.904 363 11509.47 109.61 56811.47 88888.00 2018-12-29 19:27:49.404 363 11509.47 109.52 56811.20 88888.00 2018-12-29 19:27:49.904 363 11509.46 109.38 56810.94 88888.00 2018-12-29 19:27:50.404 363 11509.42 109.27 56810.70 88888.00 2018-12-29 19:27:50.904 363 11509.46 109.21 56810.51 88888.00 2018-12-29 19:27:51.404 363 11509.42 109.10 56810.25 88888.00 2018-12-29 19:27:51.904 363 11509.33 109.04 56810.05 88888.00 2018-12-29 19:27:52.404 363 11509.33 108.93 56809.88 88888.00 2018-12-29 19:27:52.904 363 11509.32 108.80 56809.67 88888.00 2018-12-29 19:27:53.404 363 11509.28 108.72 56809.53 88888.00 2018-12-29 19:27:53.904 363 11509.37 108.69 56809.33 88888.00 2018-12-29 19:27:54.404 363 11509.33 108.62 56809.14 88888.00 2018-12-29 19:27:54.904 363 11509.37 108.51 56808.88 88888.00 2018-12-29 19:27:55.404 363 11509.37 108.42 56808.64 88888.00 2018-12-29 19:27:55.904 363 11509.29 108.31 56808.48 88888.00 2018-12-29 19:27:56.404 363 11509.30 108.22 56808.34 88888.00 2018-12-29 19:27:56.904 363 11509.33 108.10 56808.19 88888.00 2018-12-29 19:27:57.404 363 11509.32 107.98 56808.02 88888.00 2018-12-29 19:27:57.904 363 11509.32 107.95 56807.88 88888.00 2018-12-29 19:27:58.404 363 11509.36 107.89 56807.75 88888.00 2018-12-29 19:27:58.904 363 11509.33 107.81 56807.62 88888.00 2018-12-29 19:27:59.404 363 11509.36 107.69 56807.49 88888.00 2018-12-29 19:27:59.904 363 11509.42 107.60 56807.37 88888.00 2018-12-29 19:28:00.404 363 11509.35 107.48 56807.21 88888.00 2018-12-29 19:28:00.904 363 11509.30 107.43 56807.02 88888.00 2018-12-29 19:28:01.404 363 11509.36 107.33 56806.92 88888.00 2018-12-29 19:28:01.904 363 11509.26 107.26 56806.79 88888.00 2018-12-29 19:28:02.404 363 11509.28 107.23 56806.71 88888.00 2018-12-29 19:28:02.904 363 11509.32 107.14 56806.56 88888.00 2018-12-29 19:28:03.404 363 11509.25 107.02 56806.45 88888.00 2018-12-29 19:28:03.904 363 11509.21 106.91 56806.35 88888.00 2018-12-29 19:28:04.404 363 11509.15 106.83 56806.19 88888.00 2018-12-29 19:28:04.904 363 11509.09 106.75 56806.05 88888.00 2018-12-29 19:28:05.404 363 11509.09 106.72 56806.00 88888.00 2018-12-29 19:28:05.904 363 11509.04 106.60 56805.90 88888.00 2018-12-29 19:28:06.404 363 11508.91 106.53 56805.75 88888.00 2018-12-29 19:28:06.904 363 11508.90 106.46 56805.60 88888.00 2018-12-29 19:28:07.404 363 11508.88 106.34 56805.58 88888.00 2018-12-29 19:28:07.904 363 11508.79 106.23 56805.48 88888.00 2018-12-29 19:28:08.404 363 11508.79 106.12 56805.32 88888.00 2018-12-29 19:28:08.904 363 11508.67 105.98 56805.18 88888.00 2018-12-29 19:28:09.404 363 11508.58 105.86 56805.08 88888.00 2018-12-29 19:28:09.904 363 11508.58 105.86 56804.99 88888.00 2018-12-29 19:28:10.404 363 11508.49 105.81 56804.85 88888.00 2018-12-29 19:28:10.904 363 11508.40 105.70 56804.71 88888.00 2018-12-29 19:28:11.404 363 11508.40 105.63 56804.60 88888.00 2018-12-29 19:28:11.904 363 11508.29 105.55 56804.47 88888.00 2018-12-29 19:28:12.404 363 11508.19 105.44 56804.28 88888.00 2018-12-29 19:28:12.904 363 11508.15 105.33 56804.12 88888.00 2018-12-29 19:28:13.404 363 11508.01 105.30 56804.03 88888.00 2018-12-29 19:28:13.904 363 11507.91 105.26 56803.89 88888.00 2018-12-29 19:28:14.404 363 11507.92 105.16 56803.76 88888.00 2018-12-29 19:28:14.904 363 11507.78 105.10 56803.63 88888.00 2018-12-29 19:28:15.404 363 11507.71 105.05 56803.52 88888.00 2018-12-29 19:28:15.904 363 11507.64 104.96 56803.42 88888.00 2018-12-29 19:28:16.404 363 11507.48 104.85 56803.31 88888.00 2018-12-29 19:28:16.904 363 11507.48 104.81 56803.17 88888.00 2018-12-29 19:28:17.404 363 11507.51 104.71 56803.06 88888.00 2018-12-29 19:28:17.904 363 11507.38 104.62 56802.96 88888.00 2018-12-29 19:28:18.404 363 11507.30 104.61 56802.87 88888.00 2018-12-29 19:28:18.904 363 11507.30 104.57 56802.75 88888.00 2018-12-29 19:28:19.404 363 11507.19 104.53 56802.61 88888.00 2018-12-29 19:28:19.904 363 11507.14 104.53 56802.56 88888.00 2018-12-29 19:28:20.404 363 11507.12 104.45 56802.47 88888.00 2018-12-29 19:28:20.904 363 11507.01 104.36 56802.39 88888.00 2018-12-29 19:28:21.904 363 11507.00 104.19 56802.20 88888.00 2018-12-29 19:28:22.404 363 11506.97 104.16 56802.10 88888.00 2018-12-29 19:28:22.904 363 11506.90 104.14 56802.07 88888.00 2018-12-29 19:28:23.404 363 11506.81 104.09 56802.01 88888.00 2018-12-29 19:28:23.904 363 11506.72 104.07 56801.90 88888.00 2018-12-29 19:28:24.404 363 11506.74 104.09 56801.81 88888.00 2018-12-29 19:28:24.904 363 11506.69 104.08 56801.76 88888.00 2018-12-29 19:28:25.404 363 11506.62 104.08 56801.70 88888.00 2018-12-29 19:28:25.904 363 11506.66 104.01 56801.59 88888.00 2018-12-29 19:28:26.404 363 11506.61 103.93 56801.53 88888.00 2018-12-29 19:28:26.905 363 11506.57 103.95 56801.44 88888.00 2018-12-29 19:28:27.405 363 11506.57 103.92 56801.34 88888.00 2018-12-29 19:28:27.905 363 11506.53 103.85 56801.33 88888.00 2018-12-29 19:28:28.405 363 11506.46 103.79 56801.27 88888.00 2018-12-29 19:28:28.905 363 11506.48 103.76 56801.24 88888.00 2018-12-29 19:28:29.405 363 11506.45 103.72 56801.17 88888.00 2018-12-29 19:28:29.905 363 11506.45 103.67 56801.10 88888.00 2018-12-29 19:28:30.405 363 11506.51 103.66 56801.00 88888.00 2018-12-29 19:28:30.905 363 11506.46 103.63 56800.94 88888.00 2018-12-29 19:28:31.405 363 11506.45 103.63 56800.91 88888.00 2018-12-29 19:28:31.905 363 11506.50 103.63 56800.81 88888.00 2018-12-29 19:28:32.405 363 11506.38 103.59 56800.73 88888.00 2018-12-29 19:28:32.905 363 11506.38 103.56 56800.70 88888.00 2018-12-29 19:28:33.405 363 11506.40 103.55 56800.65 88888.00 2018-12-29 19:28:33.905 363 11506.32 103.54 56800.61 88888.00 2018-12-29 19:28:34.405 363 11506.38 103.54 56800.56 88888.00 2018-12-29 19:28:34.905 363 11506.40 103.47 56800.56 88888.00 2018-12-29 19:28:35.405 363 11506.29 103.42 56800.51 88888.00 2018-12-29 19:28:35.905 363 11506.27 103.39 56800.43 88888.00 2018-12-29 19:28:36.405 363 11506.29 103.31 56800.34 88888.00 2018-12-29 19:28:36.905 363 11506.27 103.32 56800.29 88888.00 2018-12-29 19:28:37.405 363 11506.37 103.29 56800.22 88888.00 2018-12-29 19:28:37.905 363 11506.30 103.24 56800.12 88888.00 2018-12-29 19:28:38.405 363 11506.19 103.19 56800.04 88888.00 2018-12-29 19:28:38.905 363 11506.20 103.15 56799.98 88888.00 2018-12-29 19:28:39.405 363 11506.15 103.06 56799.92 88888.00 2018-12-29 19:28:39.905 363 11506.03 103.02 56799.80 88888.00 2018-12-29 19:28:40.405 363 11506.04 102.94 56799.73 88888.00 2018-12-29 19:28:40.905 363 11506.03 102.90 56799.67 88888.00 2018-12-29 19:28:41.405 363 11505.92 102.85 56799.63 88888.00 2018-12-29 19:28:41.905 363 11505.88 102.78 56799.53 88888.00 2018-12-29 19:28:42.405 363 11505.85 102.71 56799.45 88888.00 2018-12-29 19:28:42.905 363 11505.84 102.66 56799.40 88888.00 2018-12-29 19:28:43.405 363 11505.90 102.58 56799.25 88888.00 2018-12-29 19:28:43.905 363 11505.76 102.52 56799.18 88888.00 2018-12-29 19:28:44.405 363 11505.64 102.50 56799.13 88888.00 2018-12-29 19:28:44.905 363 11505.66 102.44 56799.01 88888.00 2018-12-29 19:28:45.405 363 11505.55 102.30 56798.90 88888.00 2018-12-29 19:28:45.905 363 11505.54 102.29 56798.81 88888.00 2018-12-29 19:28:46.405 363 11505.56 102.23 56798.71 88888.00 2018-12-29 19:28:46.905 363 11505.47 102.10 56798.62 88888.00 2018-12-29 19:28:47.405 363 11505.40 102.06 56798.50 88888.00 2018-12-29 19:28:47.905 363 11505.40 102.00 56798.43 88888.00 2018-12-29 19:28:48.405 363 11505.33 101.92 56798.36 88888.00 2018-12-29 19:28:48.905 363 11505.27 101.90 56798.22 88888.00 2018-12-29 19:28:49.405 363 11505.23 101.86 56798.15 88888.00 2018-12-29 19:28:49.905 363 11505.13 101.76 56798.02 88888.00 2018-12-29 19:28:50.405 363 11505.07 101.69 56797.94 88888.00 2018-12-29 19:28:50.905 363 11505.04 101.61 56797.83 88888.00 2018-12-29 19:28:51.405 363 11504.90 101.51 56797.72 88888.00 2018-12-29 19:28:51.905 363 11504.92 101.42 56797.66 88888.00 2018-12-29 19:28:52.405 363 11504.86 101.38 56797.54 88888.00 2018-12-29 19:28:53.405 363 11504.78 101.23 56797.35 88888.00 2018-12-29 19:28:53.905 363 11504.65 101.17 56797.27 88888.00 2018-12-29 19:28:54.405 363 11504.49 101.10 56797.29 88888.00 2018-12-29 19:28:54.905 363 11504.50 101.02 56797.22 88888.00 2018-12-29 19:28:55.405 363 11504.39 100.88 56797.07 88888.00 2018-12-29 19:28:55.905 363 11504.29 100.84 56797.04 88888.00 2018-12-29 19:28:56.405 363 11504.31 100.80 56796.97 88888.00 2018-12-29 19:28:56.905 363 11504.17 100.72 56796.89 88888.00 2018-12-29 19:28:57.405 363 11504.14 100.66 56796.87 88888.00 2018-12-29 19:28:57.905 363 11504.10 100.54 56796.85 88888.00 2018-12-29 19:28:58.405 363 11503.98 100.48 56796.77 88888.00 2018-12-29 19:28:58.905 363 11503.94 100.53 56796.74 88888.00 2018-12-29 19:28:59.405 363 11503.90 100.50 56796.77 88888.00 2018-12-29 19:28:59.905 363 11503.86 100.42 56796.75 88888.00 2018-12-29 19:29:00.405 363 11503.82 100.41 56796.81 88888.00 2018-12-29 19:29:00.905 363 11503.81 100.39 56796.82 88888.00 2018-12-29 19:29:01.405 363 11503.72 100.39 56796.83 88888.00 2018-12-29 19:29:01.905 363 11503.69 100.42 56796.85 88888.00 2018-12-29 19:29:02.405 363 11503.70 100.41 56796.88 88888.00 2018-12-29 19:29:02.905 363 11503.62 100.41 56796.88 88888.00 2018-12-29 19:29:03.405 363 11503.63 100.45 56796.97 88888.00 2018-12-29 19:29:03.905 363 11503.69 100.42 56797.02 88888.00 2018-12-29 19:29:04.405 363 11503.60 100.43 56797.07 88888.00 2018-12-29 19:29:04.905 363 11503.58 100.52 56797.12 88888.00 2018-12-29 19:29:05.405 363 11503.60 100.49 56797.15 88888.00 2018-12-29 19:29:05.905 363 11503.58 100.52 56797.26 88888.00 2018-12-29 19:29:06.405 363 11503.60 100.61 56797.35 88888.00 2018-12-29 19:29:06.905 363 11503.62 100.68 56797.49 88888.00 2018-12-29 19:29:07.405 363 11503.55 100.75 56797.57 88888.00 2018-12-29 19:29:07.905 363 11503.63 100.82 56797.60 88888.00 2018-12-29 19:29:08.405 363 11503.61 100.87 56797.72 88888.00 2018-12-29 19:29:08.905 363 11503.55 100.87 56797.81 88888.00 2018-12-29 19:29:09.405 363 11503.68 100.91 56797.92 88888.00 2018-12-29 19:29:09.905 363 11503.67 100.98 56798.06 88888.00 2018-12-29 19:29:10.405 363 11503.66 101.07 56798.19 88888.00 2018-12-29 19:29:10.905 363 11503.76 101.13 56798.30 88888.00 2018-12-29 19:29:11.405 363 11503.82 101.20 56798.39 88888.00 2018-12-29 19:29:11.905 363 11503.87 101.22 56798.55 88888.00 2018-12-29 19:29:12.405 363 11503.91 101.22 56798.64 88888.00 2018-12-29 19:29:12.905 363 11503.93 101.23 56798.68 88888.00 2018-12-29 19:29:13.405 363 11503.94 101.24 56798.76 88888.00 2018-12-29 19:29:13.905 363 11504.02 101.34 56798.88 88888.00 2018-12-29 19:29:14.405 363 11504.03 101.44 56798.99 88888.00 2018-12-29 19:29:14.905 363 11504.03 101.47 56799.11 88888.00 2018-12-29 19:29:15.405 363 11504.12 101.50 56799.24 88888.00 2018-12-29 19:29:15.905 363 11504.14 101.56 56799.37 88888.00 2018-12-29 19:29:16.405 363 11504.12 101.64 56799.53 88888.00 2018-12-29 19:29:16.905 363 11504.21 101.75 56799.67 88888.00 2018-12-29 19:29:17.405 363 11504.19 101.82 56799.82 88888.00 2018-12-29 19:29:17.905 363 11504.28 101.90 56799.98 88888.00 2018-12-29 19:29:18.405 363 11504.34 101.91 56800.02 88888.00 2018-12-29 19:29:18.905 363 11504.30 101.99 56800.20 88888.00 2018-12-29 19:29:19.405 363 11504.42 102.02 56800.37 88888.00 2018-12-29 19:29:19.905 363 11504.50 102.06 56800.56 88888.00 2018-12-29 19:29:20.405 363 11504.55 102.11 56800.72 88888.00 2018-12-29 19:29:20.905 363 11504.62 102.20 56800.85 88888.00 2018-12-29 19:29:21.405 363 11504.63 102.30 56800.99 88888.00 2018-12-29 19:29:21.905 363 11504.63 102.34 56801.15 88888.00 2018-12-29 19:29:22.405 363 11504.73 102.39 56801.30 88888.00 2018-12-29 19:29:22.905 363 11504.79 102.38 56801.40 88888.00 2018-12-29 19:29:23.405 363 11504.81 102.42 56801.50 88888.00 2018-12-29 19:29:23.905 363 11504.85 102.50 56801.62 88888.00 2018-12-29 19:29:24.405 363 11504.85 102.51 56801.72 88888.00 2018-12-29 19:29:24.905 363 11504.87 102.64 56801.88 88888.00 2018-12-29 19:29:25.405 363 11505.02 102.65 56802.00 88888.00 2018-12-29 19:29:25.905 363 11505.04 102.66 56802.20 88888.00 2018-12-29 19:29:26.405 363 11504.99 102.70 56802.36 88888.00 2018-12-29 19:29:26.905 363 11505.14 102.72 56802.42 88888.00 2018-12-29 19:29:27.405 363 11505.15 102.79 56802.50 88888.00 2018-12-29 19:29:27.905 363 11505.13 102.81 56802.65 88888.00 2018-12-29 19:29:28.405 363 11505.21 102.83 56802.74 88888.00 2018-12-29 19:29:28.905 363 11505.19 102.83 56802.82 88888.00 2018-12-29 19:29:29.405 363 11505.20 102.80 56802.90 88888.00 2018-12-29 19:29:29.905 363 11505.27 102.86 56802.98 88888.00 2018-12-29 19:29:30.405 363 11505.16 102.87 56803.07 88888.00 2018-12-29 19:29:30.905 363 11505.15 102.90 56803.19 88888.00 2018-12-29 19:29:31.405 363 11505.21 102.95 56803.26 88888.00 2018-12-29 19:29:31.905 363 11505.18 103.00 56803.37 88888.00 2018-12-29 19:29:32.405 363 11505.20 102.99 56803.49 88888.00 2018-12-29 19:29:32.905 363 11505.32 102.94 56803.55 88888.00 2018-12-29 19:29:33.405 363 11505.27 102.92 56803.64 88888.00 2018-12-29 19:29:33.905 363 11505.32 103.05 56803.72 88888.00 2018-12-29 19:29:34.905 363 11505.35 103.04 56803.86 88888.00 2018-12-29 19:29:35.405 363 11505.37 103.06 56803.93 88888.00 2018-12-29 19:29:35.905 363 11505.39 103.19 56804.00 88888.00 2018-12-29 19:29:36.405 363 11505.29 103.24 56804.03 88888.00 2018-12-29 19:29:36.905 363 11505.36 103.20 56804.12 88888.00 2018-12-29 19:29:37.405 363 11505.41 103.17 56804.16 88888.00 2018-12-29 19:29:37.905 363 11505.42 103.17 56804.20 88888.00 2018-12-29 19:29:38.405 363 11505.50 103.13 56804.34 88888.00 2018-12-29 19:29:38.905 363 11505.42 103.21 56804.41 88888.00 2018-12-29 19:29:39.405 363 11505.44 103.32 56804.49 88888.00 2018-12-29 19:29:39.905 363 11505.50 103.40 56804.58 88888.00 2018-12-29 19:29:40.405 363 11505.47 103.41 56804.72 88888.00 2018-12-29 19:29:40.905 363 11505.49 103.46 56804.77 88888.00 2018-12-29 19:29:41.405 363 11505.60 103.51 56804.89 88888.00 2018-12-29 19:29:41.905 363 11505.54 103.59 56804.93 88888.00 2018-12-29 19:29:42.405 363 11505.54 103.66 56804.98 88888.00 2018-12-29 19:29:42.905 363 11505.68 103.75 56805.08 88888.00 2018-12-29 19:29:43.405 363 11505.64 103.74 56805.21 88888.00 2018-12-29 19:29:43.905 363 11505.64 103.79 56805.36 88888.00 2018-12-29 19:29:44.405 363 11505.82 103.83 56805.47 88888.00 2018-12-29 19:29:44.905 363 11505.84 103.89 56805.54 88888.00 2018-12-29 19:29:45.405 363 11505.85 103.95 56805.66 88888.00 2018-12-29 19:29:45.905 363 11505.96 104.00 56805.74 88888.00 2018-12-29 19:29:46.405 363 11505.97 104.03 56805.82 88888.00 2018-12-29 19:29:46.905 363 11505.97 104.10 56805.98 88888.00 2018-12-29 19:29:47.405 363 11506.06 104.17 56806.09 88888.00 2018-12-29 19:29:47.905 363 11506.10 104.22 56806.17 88888.00 2018-12-29 19:29:48.405 363 11506.16 104.28 56806.28 88888.00 2018-12-29 19:29:48.905 363 11506.19 104.33 56806.45 88888.00 2018-12-29 19:29:49.405 363 11506.19 104.37 56806.51 88888.00 2018-12-29 19:29:49.905 363 11506.29 104.43 56806.62 88888.00 2018-12-29 19:29:50.405 363 11506.32 104.49 56806.72 88888.00 2018-12-29 19:29:50.905 363 11506.30 104.53 56806.88 88888.00 2018-12-29 19:29:51.405 363 11506.39 104.61 56807.08 88888.00 2018-12-29 19:29:51.905 363 11506.52 104.72 56807.27 88888.00 2018-12-29 19:29:52.905 363 11506.62 104.92 56807.56 88888.00 2018-12-29 19:29:53.405 363 11506.74 104.99 56807.71 88888.00 2018-12-29 19:29:53.905 363 11506.68 105.06 56807.84 88888.00 2018-12-29 19:29:54.405 363 11506.75 105.09 56808.04 88888.00 2018-12-29 19:29:54.905 363 11506.80 105.09 56808.20 88888.00 2018-12-29 19:29:55.405 363 11506.75 105.15 56808.37 88888.00 2018-12-29 19:29:55.905 363 11506.85 105.25 56808.51 88888.00 2018-12-29 19:29:56.405 363 11506.81 105.37 56808.65 88888.00 2018-12-29 19:29:56.905 363 11506.81 105.44 56808.79 88888.00 2018-12-29 19:29:57.405 363 11506.93 105.51 56809.01 88888.00 2018-12-29 19:29:57.905 363 11506.89 105.49 56809.15 88888.00 2018-12-29 19:29:58.405 363 11506.94 105.51 56809.32 88888.00 2018-12-29 19:29:58.905 363 11507.02 105.52 56809.47 88888.00 2018-12-29 19:29:59.405 363 11507.00 105.60 56809.52 88888.00 2018-12-29 19:29:59.905 363 11507.00 105.70 56809.70 88888.00 2018-12-29 19:30:00.405 363 11507.03 105.72 56809.84 88888.00 2018-12-29 19:30:00.905 363 11507.03 105.69 56809.97 88888.00 2018-12-29 19:30:01.405 363 11507.07 105.79 56810.11 88888.00 2018-12-29 19:30:01.905 363 11507.10 105.81 56810.20 88888.00 2018-12-29 19:30:02.405 363 11507.12 105.79 56810.30 88888.00 2018-12-29 19:30:02.905 363 11507.07 105.84 56810.38 88888.00 2018-12-29 19:30:03.405 363 11507.09 105.87 56810.48 88888.00 2018-12-29 19:30:03.905 363 11507.05 105.90 56810.58 88888.00 2018-12-29 19:30:04.405 363 11507.08 105.93 56810.68 88888.00 2018-12-29 19:30:04.905 363 11507.20 105.93 56810.78 88888.00 2018-12-29 19:30:05.405 363 11507.15 105.97 56810.95 88888.00 2018-12-29 19:30:05.905 363 11507.14 106.03 56811.05 88888.00 2018-12-29 19:30:06.405 363 11507.16 106.00 56811.06 88888.00 2018-12-29 19:30:06.905 363 11507.05 106.00 56811.16 88888.00 2018-12-29 19:30:07.405 363 11507.10 106.10 56811.24 88888.00 2018-12-29 19:30:07.905 363 11507.09 106.06 56811.33 88888.00 2018-12-29 19:30:08.405 363 11507.00 106.05 56811.40 88888.00 2018-12-29 19:30:08.905 363 11507.02 106.05 56811.48 88888.00 2018-12-29 19:30:09.405 363 11507.06 106.04 56811.57 88888.00 2018-12-29 19:30:09.905 363 11507.02 106.04 56811.67 88888.00 2018-12-29 19:30:10.405 363 11507.09 106.10 56811.76 88888.00 2018-12-29 19:30:10.905 363 11507.05 106.10 56811.86 88888.00 2018-12-29 19:30:11.405 363 11507.01 106.12 56811.93 88888.00 2018-12-29 19:30:11.905 363 11507.03 106.20 56811.99 88888.00 2018-12-29 19:30:12.405 363 11507.05 106.24 56812.08 88888.00 2018-12-29 19:30:12.905 363 11506.97 106.24 56812.19 88888.00 2018-12-29 19:30:13.405 363 11507.00 106.26 56812.24 88888.00 2018-12-29 19:30:13.905 363 11506.92 106.26 56812.36 88888.00 2018-12-29 19:30:14.405 363 11506.90 106.32 56812.48 88888.00 2018-12-29 19:30:14.905 363 11506.97 106.28 56812.49 88888.00 2018-12-29 19:30:15.405 363 11506.88 106.32 56812.61 88888.00 2018-12-29 19:30:15.905 363 11506.81 106.35 56812.73 88888.00 2018-12-29 19:30:16.405 363 11506.75 106.37 56812.80 88888.00 2018-12-29 19:30:16.905 363 11506.62 106.37 56812.85 88888.00 2018-12-29 19:30:17.405 363 11506.58 106.42 56812.92 88888.00 2018-12-29 19:30:17.905 363 11506.54 106.41 56813.08 88888.00 2018-12-29 19:30:18.405 363 11506.41 106.44 56813.17 88888.00 2018-12-29 19:30:18.905 363 11506.40 106.49 56813.12 88888.00 2018-12-29 19:30:19.405 363 11506.33 106.44 56813.23 88888.00 2018-12-29 19:30:19.905 363 11506.20 106.47 56813.38 88888.00 2018-12-29 19:30:20.405 363 11506.16 106.52 56813.44 88888.00 2018-12-29 19:30:20.905 363 11506.09 106.47 56813.56 88888.00 2018-12-29 19:30:21.405 363 11505.97 106.48 56813.65 88888.00 2018-12-29 19:30:21.905 363 11505.91 106.53 56813.73 88888.00 2018-12-29 19:30:22.405 363 11505.81 106.48 56813.83 88888.00 2018-12-29 19:30:22.905 363 11505.63 106.47 56813.88 88888.00 2018-12-29 19:30:23.405 363 11505.57 106.47 56813.96 88888.00 2018-12-29 19:30:23.905 363 11505.46 106.40 56813.92 88888.00 2018-12-29 19:30:24.405 363 11505.29 106.42 56813.97 88888.00 2018-12-29 19:30:24.905 363 11505.23 106.40 56814.05 88888.00 2018-12-29 19:30:25.405 363 11505.12 106.31 56814.09 88888.00 2018-12-29 19:30:26.405 363 11504.88 106.31 56814.22 88888.00 2018-12-29 19:30:26.905 363 11504.70 106.25 56814.24 88888.00 2018-12-29 19:30:27.405 363 11504.52 106.23 56814.22 88888.00 2018-12-29 19:30:27.905 363 11504.46 106.20 56814.18 88888.00 2018-12-29 19:30:28.405 363 11504.34 106.14 56814.16 88888.00 2018-12-29 19:30:28.905 363 11504.18 106.10 56814.20 88888.00 2018-12-29 19:30:29.405 363 11504.14 106.03 56814.21 88888.00 2018-12-29 19:30:29.905 363 11503.91 105.94 56814.15 88888.00 2018-12-29 19:30:30.405 363 11503.87 105.93 56814.14 88888.00 2018-12-29 19:30:30.905 363 11503.81 105.90 56814.10 88888.00 2018-12-29 19:30:31.406 363 11503.60 105.85 56814.01 88888.00 2018-12-29 19:30:31.906 363 11503.49 105.78 56813.90 88888.00 2018-12-29 19:30:32.406 363 11503.45 105.71 56813.86 88888.00 2018-12-29 19:30:32.906 363 11503.27 105.66 56813.84 88888.00 2018-12-29 19:30:33.406 363 11503.14 105.63 56813.83 88888.00 2018-12-29 19:30:33.906 363 11503.07 105.47 56813.73 88888.00 2018-12-29 19:30:34.406 363 11502.91 105.42 56813.66 88888.00 2018-12-29 19:30:34.906 363 11502.80 105.39 56813.59 88888.00 2018-12-29 19:30:35.406 363 11502.71 105.26 56813.50 88888.00 2018-12-29 19:30:36.406 363 11502.51 105.17 56813.27 88888.00 2018-12-29 19:30:36.906 363 11502.36 105.09 56813.18 88888.00 2018-12-29 19:30:37.406 363 11502.23 104.98 56813.07 88888.00 2018-12-29 19:30:37.906 363 11502.14 104.94 56813.00 88888.00 2018-12-29 19:30:38.406 363 11502.06 104.84 56812.89 88888.00 2018-12-29 19:30:38.906 363 11501.93 104.78 56812.81 88888.00 2018-12-29 19:30:39.406 363 11501.87 104.79 56812.72 88888.00 2018-12-29 19:30:39.906 363 11501.74 104.62 56812.57 88888.00 2018-12-29 19:30:40.406 363 11501.59 104.53 56812.44 88888.00 2018-12-29 19:30:40.906 363 11501.48 104.42 56812.37 88888.00 2018-12-29 19:30:41.406 363 11501.43 104.30 56812.23 88888.00 2018-12-29 19:30:41.906 363 11501.37 104.21 56812.14 88888.00 2018-12-29 19:30:42.406 363 11501.31 104.13 56811.97 88888.00 2018-12-29 19:30:42.906 363 11501.11 104.06 56811.86 88888.00 2018-12-29 19:30:43.406 363 11500.98 104.04 56811.83 88888.00 2018-12-29 19:30:43.906 363 11500.99 103.97 56811.71 88888.00 2018-12-29 19:30:44.406 363 11500.91 103.90 56811.61 88888.00 2018-12-29 19:30:44.906 363 11500.83 103.81 56811.57 88888.00 2018-12-29 19:30:45.406 363 11500.77 103.76 56811.42 88888.00 2018-12-29 19:30:45.906 363 11500.59 103.72 56811.34 88888.00 2018-12-29 19:30:46.406 363 11500.63 103.66 56811.27 88888.00 2018-12-29 19:30:46.906 363 11500.53 103.59 56811.14 88888.00 2018-12-29 19:30:47.406 363 11500.41 103.55 56811.09 88888.00 2018-12-29 19:30:47.906 363 11500.42 103.51 56811.02 88888.00 2018-12-29 19:30:48.406 363 11500.38 103.41 56810.95 88888.00 2018-12-29 19:30:48.906 363 11500.24 103.36 56810.80 88888.00 2018-12-29 19:30:49.406 363 11500.19 103.38 56810.71 88888.00 2018-12-29 19:30:49.906 363 11500.06 103.31 56810.67 88888.00 2018-12-29 19:30:50.406 363 11499.93 103.26 56810.63 88888.00 2018-12-29 19:30:50.906 363 11499.99 103.17 56810.62 88888.00 2018-12-29 19:30:51.406 363 11499.90 103.11 56810.52 88888.00 2018-12-29 19:30:51.906 363 11499.79 103.05 56810.43 88888.00 2018-12-29 19:30:52.406 363 11499.80 103.04 56810.37 88888.00 2018-12-29 19:30:52.906 363 11499.66 103.07 56810.31 88888.00 2018-12-29 19:30:53.406 363 11499.63 102.98 56810.30 88888.00 2018-12-29 19:30:53.906 363 11499.64 102.86 56810.28 88888.00 2018-12-29 19:30:54.406 363 11499.53 102.84 56810.19 88888.00 2018-12-29 19:30:54.906 363 11499.43 102.84 56810.11 88888.00 2018-12-29 19:30:55.406 363 11499.45 102.78 56810.11 88888.00 2018-12-29 19:30:55.906 363 11499.35 102.73 56810.05 88888.00 2018-12-29 19:30:56.406 363 11499.32 102.71 56810.01 88888.00 2018-12-29 19:30:56.906 363 11499.29 102.63 56810.03 88888.00 2018-12-29 19:30:57.406 363 11499.17 102.59 56809.97 88888.00 2018-12-29 19:30:57.906 363 11499.21 102.59 56809.86 88888.00 2018-12-29 19:30:58.406 363 11499.22 102.49 56809.84 88888.00 2018-12-29 19:30:58.906 363 11499.14 102.38 56809.85 88888.00 2018-12-29 19:30:59.406 363 11499.13 102.31 56809.86 88888.00 2018-12-29 19:30:59.906 363 11499.08 102.32 56809.87 88888.00 2018-12-29 19:31:00.406 363 11498.96 102.34 56809.79 88888.00 2018-12-29 19:31:00.906 363 11498.96 102.31 56809.75 88888.00 2018-12-29 19:31:01.406 363 11499.01 102.25 56809.70 88888.00 2018-12-29 19:31:01.906 363 11498.93 102.25 56809.68 88888.00 2018-12-29 19:31:02.406 363 11498.94 102.23 56809.66 88888.00 2018-12-29 19:31:02.906 363 11498.89 102.12 56809.59 88888.00 2018-12-29 19:31:03.406 363 11498.82 102.06 56809.49 88888.00 2018-12-29 19:31:03.906 363 11498.86 101.98 56809.51 88888.00 2018-12-29 19:31:04.406 363 11498.82 101.91 56809.48 88888.00 2018-12-29 19:31:04.906 363 11498.73 101.97 56809.41 88888.00 2018-12-29 19:31:05.406 363 11498.80 101.93 56809.29 88888.00 2018-12-29 19:31:05.906 363 11498.73 101.83 56809.20 88888.00 2018-12-29 19:31:06.406 363 11498.66 101.88 56809.20 88888.00 2018-12-29 19:31:06.906 363 11498.70 101.90 56809.16 88888.00 2018-12-29 19:31:08.406 363 11498.68 101.86 56808.97 88888.00 2018-12-29 19:31:08.906 363 11498.61 101.81 56808.90 88888.00 2018-12-29 19:31:09.406 363 11498.61 101.81 56808.85 88888.00 2018-12-29 19:31:09.906 363 11498.65 101.76 56808.75 88888.00 2018-12-29 19:31:10.406 363 11498.59 101.75 56808.72 88888.00 2018-12-29 19:31:10.906 363 11498.60 101.81 56808.71 88888.00 2018-12-29 19:31:11.406 363 11498.69 101.75 56808.68 88888.00 2018-12-29 19:31:11.906 363 11498.65 101.71 56808.62 88888.00 2018-12-29 19:31:12.406 363 11498.67 101.75 56808.61 88888.00 2018-12-29 19:31:12.906 363 11498.72 101.71 56808.57 88888.00 2018-12-29 19:31:13.406 363 11498.72 101.76 56808.48 88888.00 2018-12-29 19:31:13.906 363 11498.69 101.81 56808.44 88888.00 2018-12-29 19:31:14.406 363 11498.75 101.78 56808.37 88888.00 2018-12-29 19:31:14.906 363 11498.76 101.74 56808.32 88888.00 2018-12-29 19:31:15.406 363 11498.83 101.76 56808.31 88888.00 2018-12-29 19:31:15.906 363 11498.89 101.81 56808.23 88888.00 2018-12-29 19:31:16.406 363 11498.88 101.78 56808.19 88888.00 2018-12-29 19:31:16.906 363 11498.94 101.83 56808.14 88888.00 2018-12-29 19:31:17.906 363 11498.96 101.86 56808.07 88888.00 2018-12-29 19:31:18.406 363 11499.09 101.92 56808.12 88888.00 2018-12-29 19:31:18.906 363 11499.13 101.92 56808.07 88888.00 2018-12-29 19:31:19.406 363 11499.13 101.96 56808.06 88888.00 2018-12-29 19:31:19.906 363 11499.22 101.99 56808.08 88888.00 2018-12-29 19:31:20.406 363 11499.22 101.92 56808.13 88888.00 2018-12-29 19:31:20.906 363 11499.23 102.04 56808.18 88888.00 2018-12-29 19:31:21.406 363 11499.35 102.11 56808.19 88888.00 2018-12-29 19:31:21.906 363 11499.36 102.06 56808.16 88888.00 2018-12-29 19:31:22.406 363 11499.43 102.11 56808.17 88888.00 2018-12-29 19:31:22.906 363 11499.52 102.11 56808.19 88888.00 2018-12-29 19:31:23.406 363 11499.56 102.15 56808.21 88888.00 2018-12-29 19:31:23.906 363 11499.53 102.17 56808.26 88888.00 2018-12-29 19:31:24.406 363 11499.57 102.20 56808.31 88888.00 2018-12-29 19:31:24.906 363 11499.46 102.19 56808.34 88888.00 2018-12-29 19:31:25.906 363 11499.63 102.23 56808.45 88888.00 2018-12-29 19:31:26.406 363 11499.60 102.23 56808.51 88888.00 2018-12-29 19:31:26.906 363 11499.62 102.23 56808.57 88888.00 2018-12-29 19:31:27.406 363 11499.65 102.20 56808.63 88888.00 2018-12-29 19:31:27.906 363 11499.62 102.19 56808.64 88888.00 2018-12-29 19:31:28.406 363 11499.65 102.25 56808.72 88888.00 2018-12-29 19:31:28.906 363 11499.62 102.15 56808.78 88888.00 2018-12-29 19:31:29.406 363 11499.56 102.12 56808.84 88888.00 2018-12-29 19:31:29.906 363 11499.60 102.10 56808.88 88888.00 2018-12-29 19:31:30.406 363 11499.59 102.06 56808.94 88888.00 2018-12-29 19:31:30.906 363 11499.48 102.04 56809.04 88888.00 2018-12-29 19:31:31.406 363 11499.55 102.04 56809.09 88888.00 2018-12-29 19:31:31.906 363 11499.57 101.95 56809.10 88888.00 2018-12-29 19:31:32.406 363 11499.50 101.93 56809.16 88888.00 2018-12-29 19:31:32.906 363 11499.48 101.88 56809.17 88888.00 2018-12-29 19:31:33.406 363 11499.46 101.88 56809.21 88888.00 2018-12-29 19:31:33.906 363 11499.42 101.88 56809.29 88888.00 2018-12-29 19:31:34.406 363 11499.50 101.83 56809.38 88888.00 2018-12-29 19:31:34.906 363 11499.49 101.79 56809.39 88888.00 2018-12-29 19:31:35.406 363 11499.44 101.71 56809.47 88888.00 2018-12-29 19:31:35.906 363 11499.49 101.70 56809.46 88888.00 2018-12-29 19:31:36.406 363 11499.41 101.71 56809.52 88888.00 2018-12-29 19:31:36.906 363 11499.30 101.74 56809.55 88888.00 2018-12-29 19:31:37.406 363 11499.35 101.76 56809.55 88888.00 2018-12-29 19:31:37.906 363 11499.31 101.70 56809.52 88888.00 2018-12-29 19:31:38.406 363 11499.30 101.65 56809.51 88888.00 2018-12-29 19:31:39.406 363 11499.23 101.58 56809.51 88888.00 2018-12-29 19:31:39.906 363 11499.22 101.61 56809.48 88888.00 2018-12-29 19:31:40.406 363 11499.27 101.59 56809.48 88888.00 2018-12-29 19:31:40.906 363 11499.16 101.50 56809.53 88888.00 2018-12-29 19:31:41.406 363 11499.13 101.49 56809.55 88888.00 2018-12-29 19:31:41.906 363 11499.17 101.49 56809.49 88888.00 2018-12-29 19:31:42.406 363 11499.10 101.44 56809.47 88888.00 2018-12-29 19:31:42.906 363 11499.06 101.51 56809.48 88888.00 2018-12-29 19:31:43.406 363 11499.11 101.51 56809.53 88888.00 2018-12-29 19:31:43.906 363 11499.00 101.52 56809.48 88888.00 2018-12-29 19:31:44.406 363 11499.01 101.52 56809.42 88888.00 2018-12-29 19:31:44.906 363 11499.08 101.51 56809.41 88888.00 2018-12-29 19:31:45.406 363 11498.97 101.44 56809.38 88888.00 2018-12-29 19:31:45.906 363 11499.01 101.49 56809.29 88888.00 2018-12-29 19:31:46.406 363 11499.01 101.49 56809.22 88888.00 2018-12-29 19:31:46.906 363 11498.97 101.51 56809.22 88888.00 2018-12-29 19:31:47.406 363 11499.04 101.48 56809.17 88888.00 2018-12-29 19:31:47.906 363 11499.00 101.43 56809.11 88888.00 2018-12-29 19:31:48.406 363 11498.96 101.42 56809.00 88888.00 2018-12-29 19:31:49.406 363 11498.93 101.35 56808.82 88888.00 2018-12-29 19:31:49.906 363 11498.90 101.32 56808.70 88888.00 2018-12-29 19:31:50.406 363 11499.00 101.34 56808.69 88888.00 2018-12-29 19:31:50.906 363 11498.95 101.27 56808.52 88888.00 2018-12-29 19:31:51.406 363 11498.96 101.20 56808.44 88888.00 2018-12-29 19:31:51.906 363 11499.04 101.21 56808.34 88888.00 2018-12-29 19:31:52.406 363 11499.04 101.23 56808.17 88888.00 2018-12-29 19:31:52.906 363 11499.07 101.18 56808.11 88888.00 2018-12-29 19:31:53.406 363 11499.18 101.16 56808.00 88888.00 2018-12-29 19:31:53.906 363 11499.13 101.11 56807.87 88888.00 2018-12-29 19:31:54.406 363 11499.13 101.11 56807.73 88888.00 2018-12-29 19:31:54.906 363 11499.16 101.09 56807.54 88888.00 2018-12-29 19:31:55.406 363 11499.13 101.02 56807.36 88888.00 2018-12-29 19:31:55.906 363 11499.21 101.00 56807.22 88888.00 2018-12-29 19:31:56.406 363 11499.24 100.96 56807.11 88888.00 2018-12-29 19:31:56.906 363 11499.24 100.90 56806.97 88888.00 2018-12-29 19:31:57.406 363 11499.30 100.88 56806.85 88888.00 2018-12-29 19:31:57.906 363 11499.35 100.80 56806.71 88888.00 2018-12-29 19:31:58.406 363 11499.35 100.80 56806.57 88888.00 2018-12-29 19:31:58.906 363 11499.44 100.84 56806.50 88888.00 2018-12-29 19:31:59.406 363 11499.45 100.80 56806.38 88888.00 2018-12-29 19:31:59.906 363 11499.46 100.83 56806.30 88888.00 2018-12-29 19:32:00.406 363 11499.59 100.80 56806.21 88888.00 2018-12-29 19:32:00.906 363 11499.62 100.77 56806.12 88888.00 2018-12-29 19:32:01.406 363 11499.51 100.77 56806.02 88888.00 2018-12-29 19:32:01.906 363 11499.58 100.74 56805.98 88888.00 2018-12-29 19:32:02.406 363 11499.63 100.72 56805.89 88888.00 2018-12-29 19:32:02.906 363 11499.62 100.77 56805.82 88888.00 2018-12-29 19:32:03.406 363 11499.66 100.83 56805.77 88888.00 2018-12-29 19:32:03.906 363 11499.66 100.87 56805.74 88888.00 2018-12-29 19:32:04.406 363 11499.69 100.86 56805.69 88888.00 2018-12-29 19:32:04.906 363 11499.80 100.86 56805.73 88888.00 2018-12-29 19:32:05.406 363 11499.81 100.87 56805.68 88888.00 2018-12-29 19:32:05.906 363 11499.87 100.89 56805.68 88888.00 2018-12-29 19:32:06.406 363 11500.02 100.94 56805.68 88888.00 2018-12-29 19:32:06.906 363 11500.00 101.02 56805.69 88888.00 2018-12-29 19:32:07.406 363 11499.94 101.09 56805.69 88888.00 2018-12-29 19:32:07.906 363 11499.98 101.11 56805.77 88888.00 2018-12-29 19:32:08.406 363 11499.94 101.13 56805.75 88888.00 2018-12-29 19:32:08.906 363 11500.04 101.20 56805.85 88888.00 2018-12-29 19:32:09.406 363 11500.13 101.22 56805.86 88888.00 2018-12-29 19:32:09.906 363 11500.12 101.29 56805.92 88888.00 2018-12-29 19:32:10.406 363 11500.20 101.35 56805.99 88888.00 2018-12-29 19:32:10.906 363 11500.26 101.40 56806.09 88888.00 2018-12-29 19:32:11.406 363 11500.24 101.43 56806.17 88888.00 2018-12-29 19:32:11.906 363 11500.31 101.50 56806.20 88888.00 2018-12-29 19:32:12.406 363 11500.35 101.55 56806.25 88888.00 2018-12-29 19:32:12.906 363 11500.33 101.59 56806.27 88888.00 2018-12-29 19:32:13.406 363 11500.46 101.65 56806.33 88888.00 2018-12-29 19:32:13.906 363 11500.49 101.71 56806.39 88888.00 2018-12-29 19:32:14.406 363 11500.50 101.71 56806.50 88888.00 2018-12-29 19:32:14.906 363 11500.53 101.75 56806.60 88888.00 2018-12-29 19:32:15.406 363 11500.57 101.75 56806.70 88888.00 2018-12-29 19:32:15.906 363 11500.55 101.74 56806.78 88888.00 2018-12-29 19:32:16.406 363 11500.64 101.77 56806.83 88888.00 2018-12-29 19:32:16.906 363 11500.69 101.82 56806.96 88888.00 2018-12-29 19:32:17.406 363 11500.69 101.91 56807.11 88888.00 2018-12-29 19:32:17.906 363 11500.78 101.97 56807.22 88888.00 2018-12-29 19:32:18.406 363 11500.81 101.98 56807.29 88888.00 2018-12-29 19:32:18.906 363 11500.83 102.06 56807.47 88888.00 2018-12-29 19:32:19.406 363 11500.94 102.11 56807.56 88888.00 2018-12-29 19:32:19.906 363 11500.92 102.19 56807.61 88888.00 2018-12-29 19:32:20.906 363 11501.06 102.23 56807.80 88888.00 2018-12-29 19:32:21.406 363 11501.03 102.25 56807.88 88888.00 2018-12-29 19:32:21.906 363 11501.08 102.31 56808.04 88888.00 2018-12-29 19:32:22.406 363 11501.13 102.31 56808.17 88888.00 2018-12-29 19:32:22.906 363 11501.09 102.33 56808.30 88888.00 2018-12-29 19:32:23.406 363 11501.19 102.44 56808.48 88888.00 2018-12-29 19:32:23.906 363 11501.25 102.44 56808.59 88888.00 2018-12-29 19:32:24.406 363 11501.19 102.49 56808.72 88888.00 2018-12-29 19:32:24.906 363 11501.25 102.53 56808.87 88888.00 2018-12-29 19:32:25.406 363 11501.32 102.51 56808.91 88888.00 2018-12-29 19:32:25.907 363 11501.36 102.46 56809.02 88888.00 2018-12-29 19:32:26.407 363 11501.37 102.59 56809.08 88888.00 2018-12-29 19:32:26.907 363 11501.40 102.63 56809.13 88888.00 2018-12-29 19:32:27.407 363 11501.41 102.61 56809.26 88888.00 2018-12-29 19:32:27.907 363 11501.51 102.64 56809.34 88888.00 2018-12-29 19:32:28.407 363 11501.54 102.66 56809.46 88888.00 2018-12-29 19:32:28.907 363 11501.52 102.67 56809.53 88888.00 2018-12-29 19:32:29.407 363 11501.60 102.73 56809.58 88888.00 2018-12-29 19:32:29.907 363 11501.66 102.80 56809.77 88888.00 2018-12-29 19:32:30.407 363 11501.65 102.88 56809.91 88888.00 2018-12-29 19:32:30.907 363 11501.70 102.90 56810.00 88888.00 2018-12-29 19:32:31.407 363 11501.68 102.87 56810.10 88888.00 2018-12-29 19:32:31.907 363 11501.70 102.95 56810.19 88888.00 2018-12-29 19:32:32.407 363 11501.78 103.01 56810.26 88888.00 2018-12-29 19:32:32.907 363 11501.77 102.97 56810.35 88888.00 2018-12-29 19:32:33.407 363 11501.80 103.07 56810.48 88888.00 2018-12-29 19:32:33.907 363 11501.87 103.11 56810.50 88888.00 2018-12-29 19:32:34.407 363 11501.89 103.07 56810.49 88888.00 2018-12-29 19:32:34.907 363 11501.92 103.07 56810.56 88888.00 2018-12-29 19:32:35.407 363 11501.99 103.11 56810.63 88888.00 2018-12-29 19:32:35.907 363 11501.93 103.14 56810.73 88888.00 2018-12-29 19:32:36.407 363 11501.89 103.15 56810.75 88888.00 2018-12-29 19:32:36.907 363 11502.00 103.18 56810.80 88888.00 2018-12-29 19:32:37.407 363 11502.00 103.14 56810.81 88888.00 2018-12-29 19:32:37.907 363 11501.96 103.19 56810.83 88888.00 2018-12-29 19:32:38.907 363 11502.02 103.15 56810.71 88888.00 2018-12-29 19:32:39.407 363 11502.00 103.17 56810.71 88888.00 2018-12-29 19:32:39.907 363 11502.05 103.15 56810.69 88888.00 2018-12-29 19:32:40.407 363 11502.02 103.15 56810.69 88888.00 2018-12-29 19:32:40.907 363 11502.02 103.19 56810.70 88888.00 2018-12-29 19:32:41.407 363 11502.09 103.11 56810.68 88888.00 2018-12-29 19:32:41.907 363 11502.07 103.08 56810.61 88888.00 2018-12-29 19:32:42.407 363 11502.13 103.21 56810.54 88888.00 2018-12-29 19:32:42.907 363 11502.15 103.20 56810.56 88888.00 2018-12-29 19:32:43.407 363 11502.13 103.17 56810.52 88888.00 2018-12-29 19:32:43.907 363 11502.16 103.13 56810.51 88888.00 2018-12-29 19:32:44.407 363 11502.17 103.13 56810.51 88888.00 2018-12-29 19:32:44.907 363 11502.17 103.17 56810.48 88888.00 2018-12-29 19:32:45.407 363 11502.24 103.20 56810.45 88888.00 2018-12-29 19:32:45.907 363 11502.23 103.17 56810.48 88888.00 2018-12-29 19:32:46.407 363 11502.14 103.13 56810.52 88888.00 2018-12-29 19:32:46.907 363 11502.23 103.14 56810.56 88888.00 2018-12-29 19:32:47.407 363 11502.14 103.14 56810.56 88888.00 2018-12-29 19:32:47.907 363 11502.15 103.12 56810.56 88888.00 2018-12-29 19:32:48.407 363 11502.22 103.14 56810.60 88888.00 2018-12-29 19:32:48.907 363 11502.13 103.09 56810.60 88888.00 2018-12-29 19:32:49.407 363 11502.03 103.07 56810.65 88888.00 2018-12-29 19:32:49.907 363 11502.13 103.09 56810.69 88888.00 2018-12-29 19:32:50.407 363 11502.10 103.06 56810.73 88888.00 2018-12-29 19:32:50.907 363 11502.09 103.02 56810.71 88888.00 2018-12-29 19:32:51.407 363 11502.10 103.01 56810.75 88888.00 2018-12-29 19:32:51.907 363 11502.08 103.12 56810.81 88888.00 2018-12-29 19:32:52.407 363 11502.09 103.13 56810.78 88888.00 2018-12-29 19:32:52.907 363 11502.12 103.14 56810.80 88888.00 2018-12-29 19:32:53.407 363 11502.03 103.19 56810.82 88888.00 2018-12-29 19:32:53.907 363 11502.01 103.21 56810.83 88888.00 2018-12-29 19:32:54.407 363 11502.06 103.19 56810.82 88888.00 2018-12-29 19:32:54.907 363 11502.03 103.25 56810.81 88888.00 2018-12-29 19:32:55.407 363 11502.01 103.31 56810.77 88888.00 2018-12-29 19:32:55.907 363 11502.09 103.28 56810.77 88888.00 2018-12-29 19:32:56.407 363 11502.07 103.25 56810.73 88888.00 2018-12-29 19:32:56.907 363 11502.03 103.26 56810.73 88888.00 2018-12-29 19:32:57.407 363 11502.05 103.20 56810.73 88888.00 2018-12-29 19:32:57.907 363 11502.00 103.21 56810.69 88888.00 2018-12-29 19:32:58.407 363 11502.03 103.27 56810.68 88888.00 2018-12-29 19:32:58.907 363 11502.07 103.32 56810.65 88888.00 2018-12-29 19:32:59.407 363 11501.99 103.33 56810.62 88888.00 2018-12-29 19:32:59.907 363 11502.10 103.33 56810.56 88888.00 2018-12-29 19:33:00.407 363 11502.07 103.29 56810.54 88888.00 2018-12-29 19:33:00.907 363 11502.06 103.35 56810.61 88888.00 2018-12-29 19:33:01.407 363 11502.17 103.36 56810.64 88888.00 2018-12-29 19:33:01.907 363 11502.17 103.33 56810.67 88888.00 2018-12-29 19:33:02.407 363 11502.23 103.34 56810.67 88888.00 2018-12-29 19:33:02.907 363 11502.28 103.35 56810.63 88888.00 2018-12-29 19:33:03.407 363 11502.26 103.35 56810.64 88888.00 2018-12-29 19:33:03.907 363 11502.28 103.40 56810.64 88888.00 2018-12-29 19:33:04.407 363 11502.35 103.39 56810.73 88888.00 2018-12-29 19:33:04.907 363 11502.35 103.36 56810.75 88888.00 2018-12-29 19:33:05.407 363 11502.35 103.41 56810.77 88888.00 2018-12-29 19:33:05.907 363 11502.47 103.45 56810.80 88888.00 2018-12-29 19:33:06.407 363 11502.43 103.47 56810.83 88888.00 2018-12-29 19:33:06.907 363 11502.55 103.58 56810.82 88888.00 2018-12-29 19:33:07.407 363 11502.66 103.58 56810.81 88888.00 2018-12-29 19:33:07.907 363 11502.59 103.56 56810.89 88888.00 2018-12-29 19:33:08.407 363 11502.64 103.66 56810.90 88888.00 2018-12-29 19:33:08.907 363 11502.63 103.61 56810.92 88888.00 2018-12-29 19:33:09.407 363 11502.56 103.60 56810.93 88888.00 2018-12-29 19:33:09.907 363 11502.73 103.61 56811.00 88888.00 2018-12-29 19:33:10.407 363 11502.78 103.63 56811.07 88888.00 2018-12-29 19:33:10.907 363 11502.76 103.62 56811.14 88888.00 2018-12-29 19:33:11.407 363 11502.85 103.63 56811.16 88888.00 2018-12-29 19:33:11.907 363 11502.91 103.65 56811.24 88888.00 2018-12-29 19:33:12.407 363 11502.93 103.75 56811.31 88888.00 2018-12-29 19:33:12.907 363 11503.05 103.77 56811.33 88888.00 2018-12-29 19:33:13.407 363 11503.09 103.75 56811.39 88888.00 2018-12-29 19:33:13.907 363 11503.10 103.74 56811.46 88888.00 2018-12-29 19:33:14.407 363 11503.23 103.81 56811.52 88888.00 2018-12-29 19:33:14.907 363 11503.26 103.83 56811.51 88888.00 2018-12-29 19:33:15.407 363 11503.31 103.79 56811.60 88888.00 2018-12-29 19:33:15.907 363 11503.38 103.77 56811.70 88888.00 2018-12-29 19:33:16.407 363 11503.38 103.81 56811.77 88888.00 2018-12-29 19:33:16.907 363 11503.41 103.85 56811.87 88888.00 2018-12-29 19:33:17.407 363 11503.53 103.96 56811.99 88888.00 2018-12-29 19:33:17.907 363 11503.56 104.01 56812.08 88888.00 2018-12-29 19:33:18.407 363 11503.56 104.02 56812.11 88888.00 2018-12-29 19:33:18.907 363 11503.67 104.04 56812.25 88888.00 2018-12-29 19:33:19.407 363 11503.60 104.08 56812.31 88888.00 2018-12-29 19:33:19.907 363 11503.69 104.16 56812.40 88888.00 2018-12-29 19:33:20.407 363 11503.82 104.20 56812.49 88888.00 2018-12-29 19:33:20.907 363 11503.81 104.21 56812.59 88888.00 2018-12-29 19:33:21.407 363 11503.87 104.24 56812.72 88888.00 2018-12-29 19:33:21.907 363 11503.93 104.26 56812.76 88888.00 2018-12-29 19:33:22.407 363 11503.91 104.37 56812.89 88888.00 2018-12-29 19:33:22.907 363 11503.94 104.44 56813.01 88888.00 2018-12-29 19:33:23.407 363 11504.00 104.45 56813.09 88888.00 2018-12-29 19:33:23.907 363 11504.00 104.49 56813.20 88888.00 2018-12-29 19:33:24.407 363 11504.08 104.58 56813.30 88888.00 2018-12-29 19:33:24.907 363 11504.14 104.61 56813.38 88888.00 2018-12-29 19:33:25.407 363 11504.10 104.62 56813.40 88888.00 2018-12-29 19:33:25.907 363 11504.17 104.68 56813.47 88888.00 2018-12-29 19:33:26.407 363 11504.24 104.67 56813.52 88888.00 2018-12-29 19:33:26.907 363 11504.19 104.70 56813.59 88888.00 2018-12-29 19:33:27.407 363 11504.26 104.79 56813.70 88888.00 2018-12-29 19:33:27.907 363 11504.31 104.83 56813.77 88888.00 2018-12-29 19:33:28.407 363 11504.32 104.84 56813.86 88888.00 2018-12-29 19:33:28.907 363 11504.36 104.90 56813.85 88888.00 2018-12-29 19:33:29.407 363 11504.37 104.90 56813.88 88888.00 2018-12-29 19:33:29.907 363 11504.41 104.92 56813.91 88888.00 2018-12-29 19:33:30.407 363 11504.49 104.95 56813.94 88888.00 2018-12-29 19:33:30.907 363 11504.48 104.96 56813.92 88888.00 2018-12-29 19:33:31.407 363 11504.46 104.96 56814.03 88888.00 2018-12-29 19:33:31.907 363 11504.57 105.04 56814.09 88888.00 2018-12-29 19:33:32.407 363 11504.52 105.08 56814.10 88888.00 2018-12-29 19:33:32.907 363 11504.56 105.18 56814.07 88888.00 2018-12-29 19:33:33.907 363 11504.59 105.17 56814.13 88888.00 2018-12-29 19:33:34.407 363 11504.53 105.21 56814.20 88888.00 2018-12-29 19:33:34.907 363 11504.64 105.17 56814.21 88888.00 2018-12-29 19:33:35.407 363 11504.64 105.13 56814.23 88888.00 2018-12-29 19:33:35.907 363 11504.57 105.13 56814.20 88888.00 2018-12-29 19:33:36.407 363 11504.66 105.13 56814.18 88888.00 2018-12-29 19:33:36.907 363 11504.66 105.15 56814.17 88888.00 2018-12-29 19:33:37.407 363 11504.69 105.17 56814.18 88888.00 2018-12-29 19:33:37.907 363 11504.73 105.15 56814.22 88888.00 2018-12-29 19:33:38.407 363 11504.71 105.11 56814.26 88888.00 2018-12-29 19:33:38.907 363 11504.76 105.18 56814.36 88888.00 2018-12-29 19:33:39.407 363 11504.85 105.22 56814.41 88888.00 2018-12-29 19:33:39.907 363 11504.86 105.19 56814.47 88888.00 2018-12-29 19:33:40.407 363 11504.93 105.22 56814.42 88888.00 2018-12-29 19:33:40.907 363 11504.97 105.18 56814.48 88888.00 2018-12-29 19:33:41.407 363 11504.90 105.19 56814.48 88888.00 2018-12-29 19:33:41.907 363 11504.97 105.26 56814.53 88888.00 2018-12-29 19:33:42.407 363 11504.99 105.23 56814.53 88888.00 2018-12-29 19:33:42.907 363 11504.98 105.29 56814.58 88888.00 2018-12-29 19:33:43.407 363 11505.09 105.29 56814.62 88888.00 2018-12-29 19:33:43.907 363 11505.07 105.28 56814.61 88888.00 2018-12-29 19:33:44.407 363 11505.13 105.33 56814.68 88888.00 2018-12-29 19:33:44.907 363 11505.23 105.31 56814.75 88888.00 2018-12-29 19:33:45.407 363 11505.22 105.24 56814.75 88888.00 2018-12-29 19:33:45.907 363 11505.28 105.25 56814.78 88888.00 2018-12-29 19:33:46.407 363 11505.40 105.28 56814.74 88888.00 2018-12-29 19:33:46.907 363 11505.43 105.28 56814.69 88888.00 2018-12-29 19:33:47.407 363 11505.48 105.30 56814.69 88888.00 2018-12-29 19:33:47.907 363 11505.54 105.35 56814.67 88888.00 2018-12-29 19:33:48.407 363 11505.50 105.33 56814.65 88888.00 2018-12-29 19:33:48.907 363 11505.57 105.33 56814.63 88888.00 2018-12-29 19:33:49.407 363 11505.69 105.36 56814.67 88888.00 2018-12-29 19:33:49.907 363 11505.67 105.36 56814.72 88888.00 2018-12-29 19:33:50.407 363 11505.73 105.39 56814.74 88888.00 2018-12-29 19:33:50.907 363 11505.82 105.40 56814.71 88888.00 2018-12-29 19:33:51.907 363 11505.91 105.44 56814.73 88888.00 2018-12-29 19:33:52.407 363 11505.94 105.42 56814.68 88888.00 2018-12-29 19:33:52.907 363 11505.99 105.42 56814.67 88888.00 2018-12-29 19:33:53.407 363 11506.08 105.42 56814.66 88888.00 2018-12-29 19:33:53.907 363 11506.16 105.44 56814.67 88888.00 2018-12-29 19:33:54.407 363 11506.22 105.47 56814.62 88888.00 2018-12-29 19:33:54.907 363 11506.32 105.46 56814.63 88888.00 2018-12-29 19:33:55.407 363 11506.39 105.46 56814.63 88888.00 2018-12-29 19:33:55.907 363 11506.36 105.46 56814.62 88888.00 2018-12-29 19:33:56.407 363 11506.36 105.51 56814.65 88888.00 2018-12-29 19:33:56.907 363 11506.41 105.46 56814.67 88888.00 2018-12-29 19:33:57.407 363 11506.45 105.46 56814.66 88888.00 2018-12-29 19:33:57.907 363 11506.58 105.52 56814.59 88888.00 2018-12-29 19:33:58.407 363 11506.66 105.56 56814.56 88888.00 2018-12-29 19:33:58.907 363 11506.74 105.64 56814.59 88888.00 2018-12-29 19:33:59.407 363 11506.86 105.73 56814.56 88888.00 2018-12-29 19:33:59.907 363 11506.85 105.74 56814.52 88888.00 2018-12-29 19:34:00.407 363 11506.95 105.74 56814.49 88888.00 2018-12-29 19:34:00.907 363 11507.13 105.71 56814.53 88888.00 2018-12-29 19:34:01.407 363 11507.10 105.66 56814.55 88888.00 2018-12-29 19:34:01.907 363 11507.19 105.73 56814.52 88888.00 2018-12-29 19:34:02.407 363 11507.31 105.72 56814.52 88888.00 2018-12-29 19:34:02.907 363 11507.31 105.76 56814.46 88888.00 2018-12-29 19:34:03.407 363 11507.31 105.76 56814.50 88888.00 2018-12-29 19:34:03.907 363 11507.34 105.77 56814.54 88888.00 2018-12-29 19:34:04.407 363 11507.37 105.74 56814.55 88888.00 2018-12-29 19:34:04.907 363 11507.45 105.79 56814.65 88888.00 2018-12-29 19:34:05.407 363 11507.57 105.77 56814.67 88888.00 2018-12-29 19:34:05.907 363 11507.58 105.79 56814.71 88888.00 2018-12-29 19:34:06.407 363 11507.61 105.78 56814.78 88888.00 2018-12-29 19:34:06.907 363 11507.68 105.83 56814.79 88888.00 2018-12-29 19:34:07.407 363 11507.62 105.84 56814.73 88888.00 2018-12-29 19:34:07.907 363 11507.71 105.79 56814.74 88888.00 2018-12-29 19:34:08.407 363 11507.76 105.76 56814.78 88888.00 2018-12-29 19:34:08.907 363 11507.69 105.77 56814.79 88888.00 2018-12-29 19:34:09.407 363 11507.77 105.78 56814.74 88888.00 2018-12-29 19:34:09.907 363 11507.73 105.67 56814.75 88888.00 2018-12-29 19:34:10.407 363 11507.69 105.70 56814.82 88888.00 2018-12-29 19:34:10.907 363 11507.68 105.71 56814.85 88888.00 2018-12-29 19:34:11.407 363 11507.65 105.69 56814.79 88888.00 2018-12-29 19:34:11.907 363 11507.62 105.70 56814.82 88888.00 2018-12-29 19:34:12.407 363 11507.69 105.62 56814.90 88888.00 2018-12-29 19:34:12.907 363 11507.66 105.58 56814.90 88888.00 2018-12-29 19:34:13.407 363 11507.62 105.55 56814.88 88888.00 2018-12-29 19:34:13.907 363 11507.63 105.57 56814.88 88888.00 2018-12-29 19:34:14.407 363 11507.54 105.53 56814.87 88888.00 2018-12-29 19:34:15.407 363 11507.49 105.50 56814.80 88888.00 2018-12-29 19:34:15.907 363 11507.48 105.43 56814.78 88888.00 2018-12-29 19:34:16.407 363 11507.37 105.40 56814.78 88888.00 2018-12-29 19:34:16.907 363 11507.37 105.42 56814.82 88888.00 2018-12-29 19:34:17.407 363 11507.30 105.36 56814.86 88888.00 2018-12-29 19:34:17.907 363 11507.29 105.33 56814.85 88888.00 2018-12-29 19:34:18.407 363 11507.37 105.25 56814.79 88888.00 2018-12-29 19:34:18.907 363 11507.27 105.18 56814.72 88888.00 2018-12-29 19:34:19.407 363 11507.26 105.17 56814.72 88888.00 2018-12-29 19:34:19.907 363 11507.30 105.19 56814.69 88888.00 2018-12-29 19:34:20.407 363 11507.19 105.18 56814.78 88888.00 2018-12-29 19:34:20.907 363 11507.23 105.19 56814.77 88888.00 2018-12-29 19:34:21.407 363 11507.26 105.16 56814.78 88888.00 2018-12-29 19:34:21.907 363 11507.16 105.09 56814.79 88888.00 2018-12-29 19:34:22.407 363 11507.14 105.11 56814.79 88888.00 2018-12-29 19:34:22.907 363 11507.09 105.01 56814.81 88888.00 2018-12-29 19:34:23.407 363 11507.00 104.96 56814.73 88888.00 2018-12-29 19:34:23.907 363 11506.97 105.01 56814.74 88888.00 2018-12-29 19:34:24.407 363 11506.97 105.02 56814.69 88888.00 2018-12-29 19:34:25.407 363 11506.94 104.90 56814.72 88888.00 2018-12-29 19:34:25.907 363 11506.96 104.90 56814.66 88888.00 2018-12-29 19:34:26.407 363 11506.90 104.95 56814.67 88888.00 2018-12-29 19:34:26.907 363 11506.99 104.96 56814.61 88888.00 2018-12-29 19:34:27.407 363 11506.90 104.85 56814.50 88888.00 2018-12-29 19:34:27.907 363 11506.89 104.81 56814.47 88888.00 2018-12-29 19:34:28.407 363 11506.94 104.77 56814.46 88888.00 2018-12-29 19:34:28.907 363 11506.89 104.72 56814.40 88888.00 2018-12-29 19:34:29.407 363 11506.85 104.71 56814.39 88888.00 2018-12-29 19:34:29.907 363 11506.80 104.74 56814.29 88888.00 2018-12-29 19:34:30.407 363 11506.68 104.70 56814.20 88888.00 2018-12-29 19:34:30.907 363 11506.69 104.67 56814.15 88888.00 2018-12-29 19:34:31.407 363 11506.73 104.63 56814.09 88888.00 2018-12-29 19:34:31.907 363 11506.61 104.54 56814.08 88888.00 2018-12-29 19:34:32.407 363 11506.61 104.49 56814.09 88888.00 2018-12-29 19:34:32.907 363 11506.68 104.43 56814.05 88888.00 2018-12-29 19:34:33.407 363 11506.61 104.35 56814.04 88888.00 2018-12-29 19:34:33.907 363 11506.60 104.42 56813.98 88888.00 2018-12-29 19:34:34.407 363 11506.59 104.42 56813.95 88888.00 2018-12-29 19:34:34.907 363 11506.52 104.38 56813.91 88888.00 2018-12-29 19:34:35.408 363 11506.53 104.40 56813.92 88888.00 2018-12-29 19:34:35.908 363 11506.61 104.37 56813.90 88888.00 2018-12-29 19:34:36.408 363 11506.58 104.40 56813.83 88888.00 2018-12-29 19:34:36.908 363 11506.65 104.41 56813.79 88888.00 2018-12-29 19:34:37.408 363 11506.64 104.33 56813.81 88888.00 2018-12-29 19:34:37.908 363 11506.57 104.34 56813.76 88888.00 2018-12-29 19:34:38.408 363 11506.65 104.33 56813.69 88888.00 2018-12-29 19:34:38.908 363 11506.61 104.31 56813.65 88888.00 2018-12-29 19:34:39.408 363 11506.53 104.27 56813.63 88888.00 2018-12-29 19:34:39.908 363 11506.64 104.19 56813.65 88888.00 2018-12-29 19:34:40.408 363 11506.64 104.23 56813.65 88888.00 2018-12-29 19:34:40.908 363 11506.59 104.24 56813.64 88888.00 2018-12-29 19:34:41.408 363 11506.65 104.24 56813.63 88888.00 2018-12-29 19:34:41.908 363 11506.65 104.23 56813.63 88888.00 2018-12-29 19:34:42.408 363 11506.57 104.24 56813.58 88888.00 2018-12-29 19:34:42.908 363 11506.72 104.26 56813.56 88888.00 2018-12-29 19:34:43.408 363 11506.73 104.24 56813.54 88888.00 2018-12-29 19:34:43.908 363 11506.69 104.21 56813.54 88888.00 2018-12-29 19:34:44.408 363 11506.72 104.21 56813.56 88888.00 2018-12-29 19:34:44.908 363 11506.74 104.16 56813.52 88888.00 2018-12-29 19:34:45.408 363 11506.72 104.11 56813.53 88888.00 2018-12-29 19:34:45.908 363 11506.74 104.14 56813.54 88888.00 2018-12-29 19:34:46.408 363 11506.65 104.09 56813.54 88888.00 2018-12-29 19:34:46.908 363 11506.60 104.07 56813.59 88888.00 2018-12-29 19:34:47.408 363 11506.65 104.06 56813.62 88888.00 2018-12-29 19:34:47.908 363 11506.57 104.01 56813.62 88888.00 2018-12-29 19:34:48.408 363 11506.59 104.01 56813.62 88888.00 2018-12-29 19:34:48.908 363 11506.65 104.03 56813.65 88888.00 2018-12-29 19:34:49.408 363 11506.57 104.06 56813.68 88888.00 2018-12-29 19:34:49.908 363 11506.50 104.06 56813.73 88888.00 2018-12-29 19:34:50.408 363 11506.52 103.95 56813.72 88888.00 2018-12-29 19:34:50.908 363 11506.41 103.93 56813.77 88888.00 2018-12-29 19:34:51.408 363 11506.37 103.99 56813.83 88888.00 2018-12-29 19:34:51.908 363 11506.34 103.94 56813.89 88888.00 2018-12-29 19:34:52.408 363 11506.25 103.92 56813.95 88888.00 2018-12-29 19:34:52.908 363 11506.17 103.89 56814.00 88888.00 2018-12-29 19:34:53.408 363 11506.13 103.87 56814.03 88888.00 2018-12-29 19:34:53.908 363 11506.01 103.90 56814.05 88888.00 2018-12-29 19:34:54.408 363 11506.01 103.88 56814.09 88888.00 2018-12-29 19:34:54.908 363 11505.96 103.80 56814.13 88888.00 2018-12-29 19:34:55.408 363 11505.88 103.77 56814.15 88888.00 2018-12-29 19:34:55.908 363 11505.88 103.79 56814.18 88888.00 2018-12-29 19:34:56.908 363 11505.67 103.69 56814.27 88888.00 2018-12-29 19:34:57.408 363 11505.68 103.68 56814.27 88888.00 2018-12-29 19:34:57.908 363 11505.61 103.68 56814.27 88888.00 2018-12-29 19:34:58.408 363 11505.54 103.70 56814.30 88888.00 2018-12-29 19:34:58.908 363 11505.51 103.63 56814.29 88888.00 2018-12-29 19:34:59.408 363 11505.40 103.54 56814.29 88888.00 2018-12-29 19:34:59.908 363 11505.37 103.53 56814.35 88888.00 2018-12-29 19:35:00.408 363 11505.33 103.55 56814.36 88888.00 2018-12-29 19:35:00.908 363 11505.23 103.55 56814.34 88888.00 2018-12-29 19:35:01.408 363 11505.20 103.54 56814.39 88888.00 2018-12-29 19:35:01.908 363 11505.21 103.52 56814.34 88888.00 2018-12-29 19:35:02.408 363 11505.12 103.46 56814.34 88888.00 2018-12-29 19:35:02.908 363 11505.02 103.43 56814.39 88888.00 2018-12-29 19:35:03.408 363 11504.99 103.36 56814.35 88888.00 2018-12-29 19:35:03.908 363 11504.88 103.39 56814.33 88888.00 2018-12-29 19:35:04.408 363 11504.85 103.36 56814.35 88888.00 2018-12-29 19:35:04.908 363 11504.85 103.26 56814.29 88888.00 2018-12-29 19:35:05.408 363 11504.77 103.21 56814.23 88888.00 2018-12-29 19:35:05.908 363 11504.74 103.19 56814.16 88888.00 2018-12-29 19:35:06.408 363 11504.71 103.12 56814.15 88888.00 2018-12-29 19:35:06.908 363 11504.57 103.04 56814.10 88888.00 2018-12-29 19:35:07.408 363 11504.56 103.02 56814.10 88888.00 2018-12-29 19:35:07.908 363 11504.50 102.99 56814.08 88888.00 2018-12-29 19:35:08.408 363 11504.36 102.95 56814.02 88888.00 2018-12-29 19:35:08.908 363 11504.34 102.98 56814.08 88888.00 2018-12-29 19:35:09.408 363 11504.29 102.86 56814.02 88888.00 2018-12-29 19:35:09.908 363 11504.23 102.79 56813.86 88888.00 2018-12-29 19:35:10.408 363 11504.29 102.73 56813.72 88888.00 2018-12-29 19:35:10.908 363 11504.19 102.63 56813.64 88888.00 2018-12-29 19:35:11.408 363 11504.05 102.57 56813.58 88888.00 2018-12-29 19:35:11.908 363 11504.12 102.56 56813.47 88888.00 2018-12-29 19:35:12.408 363 11504.02 102.49 56813.36 88888.00 2018-12-29 19:35:12.908 363 11503.93 102.49 56813.21 88888.00 2018-12-29 19:35:13.408 363 11503.96 102.44 56813.14 88888.00 2018-12-29 19:35:13.908 363 11503.88 102.30 56813.06 88888.00 2018-12-29 19:35:14.408 363 11503.86 102.25 56813.00 88888.00 2018-12-29 19:35:14.908 363 11503.82 102.22 56812.87 88888.00 2018-12-29 19:35:15.408 363 11503.74 102.10 56812.81 88888.00 2018-12-29 19:35:15.908 363 11503.66 102.05 56812.70 88888.00 2018-12-29 19:35:16.408 363 11503.62 102.02 56812.57 88888.00 2018-12-29 19:35:16.908 363 11503.56 101.95 56812.49 88888.00 2018-12-29 19:35:17.408 363 11503.51 101.91 56812.43 88888.00 2018-12-29 19:35:17.908 363 11503.56 101.83 56812.37 88888.00 2018-12-29 19:35:18.408 363 11503.46 101.72 56812.29 88888.00 2018-12-29 19:35:18.908 363 11503.41 101.68 56812.22 88888.00 2018-12-29 19:35:19.408 363 11503.44 101.61 56812.18 88888.00 2018-12-29 19:35:19.908 363 11503.34 101.58 56812.14 88888.00 2018-12-29 19:35:20.408 363 11503.28 101.59 56812.11 88888.00 2018-12-29 19:35:20.908 363 11503.28 101.48 56812.06 88888.00 2018-12-29 19:35:21.408 363 11503.19 101.42 56812.01 88888.00 2018-12-29 19:35:21.908 363 11503.16 101.41 56811.98 88888.00 2018-12-29 19:35:22.408 363 11503.07 101.42 56811.98 88888.00 2018-12-29 19:35:22.908 363 11502.97 101.47 56811.96 88888.00 2018-12-29 19:35:23.408 363 11502.98 101.49 56811.97 88888.00 2018-12-29 19:35:23.908 363 11502.97 101.42 56811.98 88888.00 2018-12-29 19:35:24.408 363 11502.87 101.37 56811.97 88888.00 2018-12-29 19:35:24.908 363 11502.87 101.42 56812.01 88888.00 2018-12-29 19:35:25.408 363 11502.83 101.43 56812.02 88888.00 2018-12-29 19:35:25.908 363 11502.70 101.40 56811.98 88888.00 2018-12-29 19:35:26.408 363 11502.69 101.37 56811.99 88888.00 2018-12-29 19:35:26.908 363 11502.70 101.32 56811.98 88888.00 2018-12-29 19:35:27.408 363 11502.61 101.32 56811.92 88888.00 2018-12-29 19:35:27.908 363 11502.63 101.34 56811.91 88888.00 2018-12-29 19:35:28.408 363 11502.61 101.29 56811.85 88888.00 2018-12-29 19:35:28.908 363 11502.54 101.23 56811.85 88888.00 2018-12-29 19:35:29.408 363 11502.56 101.17 56811.82 88888.00 2018-12-29 19:35:29.908 363 11502.50 101.11 56811.78 88888.00 2018-12-29 19:35:30.408 363 11502.43 101.08 56811.69 88888.00 2018-12-29 19:35:30.908 363 11502.51 101.08 56811.60 88888.00 2018-12-29 19:35:31.408 363 11502.51 101.04 56811.54 88888.00 2018-12-29 19:35:31.908 363 11502.49 101.02 56811.45 88888.00 2018-12-29 19:35:32.408 363 11502.49 100.98 56811.28 88888.00 2018-12-29 19:35:32.908 363 11502.42 100.93 56811.28 88888.00 2018-12-29 19:35:33.408 363 11502.42 100.87 56811.29 88888.00 2018-12-29 19:35:33.908 363 11502.45 100.83 56811.24 88888.00 2018-12-29 19:35:34.408 363 11502.38 100.75 56811.20 88888.00 2018-12-29 19:35:34.908 363 11502.35 100.68 56811.15 88888.00 2018-12-29 19:35:35.408 363 11502.38 100.60 56811.06 88888.00 2018-12-29 19:35:35.908 363 11502.28 100.53 56810.97 88888.00 2018-12-29 19:35:36.408 363 11502.23 100.49 56810.95 88888.00 2018-12-29 19:35:36.908 363 11502.22 100.43 56810.90 88888.00 2018-12-29 19:35:37.408 363 11502.12 100.36 56810.86 88888.00 2018-12-29 19:35:37.908 363 11502.06 100.38 56810.82 88888.00 2018-12-29 19:35:38.408 363 11502.06 100.29 56810.77 88888.00 2018-12-29 19:35:38.908 363 11502.01 100.18 56810.71 88888.00 2018-12-29 19:35:39.408 363 11501.91 100.15 56810.70 88888.00 2018-12-29 19:35:39.908 363 11501.91 100.11 56810.74 88888.00 2018-12-29 19:35:40.408 363 11501.79 100.07 56810.70 88888.00 2018-12-29 19:35:40.908 363 11501.72 100.04 56810.63 88888.00 2018-12-29 19:35:41.408 363 11501.71 99.94 56810.58 88888.00 2018-12-29 19:35:41.908 363 11501.57 99.92 56810.60 88888.00 2018-12-29 19:35:42.408 363 11501.54 99.92 56810.60 88888.00 2018-12-29 19:35:42.908 363 11501.51 99.87 56810.54 88888.00 2018-12-29 19:35:43.408 363 11501.34 99.87 56810.54 88888.00 2018-12-29 19:35:43.908 363 11501.34 99.89 56810.54 88888.00 2018-12-29 19:35:44.408 363 11501.34 99.91 56810.51 88888.00 2018-12-29 19:35:44.908 363 11501.30 99.94 56810.49 88888.00 2018-12-29 19:35:45.408 363 11501.36 100.05 56810.41 88888.00 2018-12-29 19:35:45.908 363 11501.27 100.01 56810.37 88888.00 2018-12-29 19:35:46.408 363 11501.20 100.06 56810.39 88888.00 2018-12-29 19:35:46.908 363 11501.27 99.99 56810.37 88888.00 2018-12-29 19:35:47.408 363 11501.23 99.95 56810.38 88888.00 2018-12-29 19:35:47.908 363 11501.13 99.95 56810.32 88888.00 2018-12-29 19:35:48.408 363 11501.19 99.95 56810.32 88888.00 2018-12-29 19:35:48.908 363 11501.17 99.95 56810.30 88888.00 2018-12-29 19:35:49.408 363 11501.12 100.02 56810.30 88888.00 2018-12-29 19:35:49.908 363 11501.13 99.99 56810.22 88888.00 2018-12-29 19:35:50.408 363 11501.02 99.94 56810.19 88888.00 2018-12-29 19:35:50.908 363 11500.98 100.01 56810.13 88888.00 2018-12-29 19:35:51.408 363 11501.09 99.95 56810.13 88888.00 2018-12-29 19:35:51.908 363 11501.05 99.92 56810.13 88888.00 2018-12-29 19:35:52.408 363 11501.08 99.94 56809.97 88888.00 2018-12-29 19:35:52.908 363 11501.11 99.86 56809.83 88888.00 2018-12-29 19:35:53.408 363 11501.01 99.79 56809.67 88888.00 2018-12-29 19:35:53.908 363 11500.98 99.78 56809.66 88888.00 2018-12-29 19:35:54.408 363 11501.02 99.71 56809.59 88888.00 2018-12-29 19:35:54.908 363 11500.97 99.65 56809.46 88888.00 2018-12-29 19:35:55.408 363 11500.99 99.64 56809.30 88888.00 2018-12-29 19:35:55.908 363 11500.98 99.55 56809.11 88888.00 2018-12-29 19:35:56.408 363 11500.87 99.47 56809.01 88888.00 2018-12-29 19:35:56.908 363 11500.83 99.41 56808.91 88888.00 2018-12-29 19:35:57.408 363 11500.83 99.32 56808.78 88888.00 2018-12-29 19:35:57.908 363 11500.76 99.23 56808.66 88888.00 2018-12-29 19:35:58.408 363 11500.84 99.16 56808.50 88888.00 2018-12-29 19:35:58.908 363 11500.84 99.09 56808.32 88888.00 2018-12-29 19:35:59.408 363 11500.80 99.07 56808.18 88888.00 2018-12-29 19:35:59.908 363 11500.82 99.02 56808.04 88888.00 2018-12-29 19:36:00.408 363 11500.84 98.89 56807.86 88888.00 2018-12-29 19:36:00.908 363 11500.84 98.86 56807.69 88888.00 2018-12-29 19:36:01.408 363 11500.92 98.82 56807.59 88888.00 2018-12-29 19:36:01.908 363 11500.91 98.72 56807.52 88888.00 2018-12-29 19:36:02.408 363 11500.97 98.64 56807.43 88888.00 2018-12-29 19:36:02.908 363 11501.06 98.62 56807.39 88888.00 2018-12-29 19:36:03.408 363 11501.05 98.57 56807.23 88888.00 2018-12-29 19:36:03.908 363 11501.09 98.59 56807.18 88888.00 2018-12-29 19:36:04.408 363 11501.11 98.60 56807.11 88888.00 2018-12-29 19:36:04.908 363 11501.04 98.52 56807.05 88888.00 2018-12-29 19:36:05.408 363 11501.12 98.52 56807.01 88888.00 2018-12-29 19:36:05.908 363 11501.23 98.51 56806.96 88888.00 2018-12-29 19:36:06.408 363 11501.16 98.55 56806.89 88888.00 2018-12-29 19:36:06.908 363 11501.13 98.55 56806.86 88888.00 2018-12-29 19:36:07.408 363 11501.17 98.56 56806.84 88888.00 2018-12-29 19:36:07.908 363 11501.16 98.50 56806.80 88888.00 2018-12-29 19:36:08.408 363 11501.26 98.48 56806.79 88888.00 2018-12-29 19:36:08.908 363 11501.29 98.45 56806.78 88888.00 2018-12-29 19:36:10.408 363 11501.16 98.37 56806.54 88888.00 2018-12-29 19:36:10.908 363 11501.11 98.30 56806.49 88888.00 2018-12-29 19:36:11.408 363 11501.06 98.23 56806.40 88888.00 2018-12-29 19:36:11.908 363 11501.05 98.15 56806.30 88888.00 2018-12-29 19:36:12.408 363 11501.03 98.14 56806.26 88888.00 2018-12-29 19:36:12.908 363 11501.03 98.12 56806.19 88888.00 2018-12-29 19:36:13.408 363 11500.92 98.04 56806.12 88888.00 2018-12-29 19:36:13.908 363 11500.88 97.97 56806.07 88888.00 2018-12-29 19:36:14.408 363 11500.91 97.96 56805.93 88888.00 2018-12-29 19:36:14.908 363 11500.88 97.89 56805.82 88888.00 2018-12-29 19:36:15.408 363 11500.81 97.84 56805.75 88888.00 2018-12-29 19:36:15.908 363 11500.85 97.77 56805.68 88888.00 2018-12-29 19:36:16.408 363 11500.73 97.71 56805.63 88888.00 2018-12-29 19:36:16.908 363 11500.60 97.70 56805.56 88888.00 2018-12-29 19:36:17.408 363 11500.60 97.63 56805.48 88888.00 2018-12-29 19:36:17.908 363 11500.56 97.60 56805.41 88888.00 2018-12-29 19:36:18.408 363 11500.61 97.56 56805.32 88888.00 2018-12-29 19:36:18.908 363 11500.64 97.49 56805.31 88888.00 2018-12-29 19:36:19.908 363 11500.55 97.37 56805.22 88888.00 2018-12-29 19:36:20.408 363 11500.64 97.40 56805.15 88888.00 2018-12-29 19:36:20.908 363 11500.57 97.42 56805.08 88888.00 2018-12-29 19:36:21.408 363 11500.61 97.42 56805.05 88888.00 2018-12-29 19:36:21.908 363 11500.60 97.34 56805.02 88888.00 2018-12-29 19:36:22.408 363 11500.50 97.30 56804.99 88888.00 2018-12-29 19:36:22.908 363 11500.55 97.27 56805.03 88888.00 2018-12-29 19:36:23.408 363 11500.60 97.23 56805.03 88888.00 2018-12-29 19:36:23.908 363 11500.50 97.21 56805.00 88888.00 2018-12-29 19:36:24.408 363 11500.48 97.26 56804.91 88888.00 2018-12-29 19:36:24.908 363 11500.48 97.23 56804.90 88888.00 2018-12-29 19:36:25.408 363 11500.48 97.26 56804.91 88888.00 2018-12-29 19:36:25.908 363 11500.59 97.22 56804.93 88888.00 2018-12-29 19:36:26.408 363 11500.60 97.16 56804.89 88888.00 2018-12-29 19:36:26.908 363 11500.57 97.19 56804.85 88888.00 2018-12-29 19:36:27.908 363 11500.55 97.17 56804.81 88888.00 2018-12-29 19:36:28.408 363 11500.53 97.12 56804.79 88888.00 2018-12-29 19:36:28.908 363 11500.63 97.09 56804.74 88888.00 2018-12-29 19:36:29.408 363 11500.63 97.03 56804.66 88888.00 2018-12-29 19:36:29.908 363 11500.57 97.07 56804.59 88888.00 2018-12-29 19:36:30.408 363 11500.62 97.03 56804.51 88888.00 2018-12-29 19:36:30.908 363 11500.56 96.98 56804.45 88888.00 2018-12-29 19:36:31.408 363 11500.53 96.92 56804.45 88888.00 2018-12-29 19:36:31.908 363 11500.59 96.81 56804.39 88888.00 2018-12-29 19:36:32.408 363 11500.48 96.78 56804.32 88888.00 2018-12-29 19:36:32.908 363 11500.46 96.79 56804.31 88888.00 2018-12-29 19:36:33.408 363 11500.54 96.73 56804.32 88888.00 2018-12-29 19:36:33.908 363 11500.52 96.67 56804.27 88888.00 2018-12-29 19:36:34.408 363 11500.45 96.64 56804.23 88888.00 2018-12-29 19:36:34.908 363 11500.50 96.60 56804.20 88888.00 2018-12-29 19:36:35.408 363 11500.45 96.55 56804.19 88888.00 2018-12-29 19:36:35.908 363 11500.36 96.57 56804.25 88888.00 2018-12-29 19:36:36.408 363 11500.39 96.51 56804.26 88888.00 2018-12-29 19:36:36.908 363 11500.36 96.48 56804.22 88888.00 2018-12-29 19:36:37.408 363 11500.42 96.49 56804.22 88888.00 2018-12-29 19:36:37.909 363 11500.43 96.52 56804.26 88888.00 2018-12-29 19:36:38.409 363 11500.33 96.53 56804.29 88888.00 2018-12-29 19:36:38.909 363 11500.36 96.53 56804.41 88888.00 2018-12-29 19:36:39.409 363 11500.36 96.55 56804.46 88888.00 2018-12-29 19:36:39.909 363 11500.36 96.60 56804.46 88888.00 2018-12-29 19:36:40.409 363 11500.43 96.59 56804.53 88888.00 2018-12-29 19:36:40.909 363 11500.38 96.60 56804.58 88888.00 2018-12-29 19:36:41.409 363 11500.31 96.65 56804.65 88888.00 2018-12-29 19:36:41.909 363 11500.38 96.61 56804.65 88888.00 2018-12-29 19:36:42.409 363 11500.34 96.60 56804.66 88888.00 2018-12-29 19:36:42.909 363 11500.32 96.62 56804.67 88888.00 2018-12-29 19:36:43.409 363 11500.36 96.64 56804.72 88888.00 2018-12-29 19:36:43.909 363 11500.31 96.62 56804.72 88888.00 2018-12-29 19:36:44.409 363 11500.27 96.67 56804.79 88888.00 2018-12-29 19:36:44.909 363 11500.32 96.64 56804.81 88888.00 2018-12-29 19:36:45.409 363 11500.29 96.59 56804.84 88888.00 2018-12-29 19:36:45.909 363 11500.26 96.65 56804.87 88888.00 2018-12-29 19:36:46.409 363 11500.25 96.66 56804.87 88888.00 2018-12-29 19:36:46.909 363 11500.19 96.61 56804.84 88888.00 2018-12-29 19:36:47.409 363 11500.22 96.58 56804.78 88888.00 2018-12-29 19:36:47.909 363 11500.24 96.59 56804.74 88888.00 2018-12-29 19:36:48.409 363 11500.19 96.54 56804.77 88888.00 2018-12-29 19:36:48.909 363 11500.19 96.54 56804.74 88888.00 2018-12-29 19:36:49.409 363 11500.22 96.51 56804.63 88888.00 2018-12-29 19:36:49.909 363 11500.16 96.49 56804.54 88888.00 2018-12-29 19:36:50.409 363 11500.19 96.48 56804.51 88888.00 2018-12-29 19:36:51.409 363 11500.08 96.48 56804.45 88888.00 2018-12-29 19:36:51.909 363 11500.15 96.51 56804.42 88888.00 2018-12-29 19:36:52.409 363 11500.13 96.49 56804.44 88888.00 2018-12-29 19:36:52.909 363 11500.11 96.51 56804.45 88888.00 2018-12-29 19:36:53.409 363 11500.20 96.45 56804.40 88888.00 2018-12-29 19:36:53.909 363 11500.18 96.41 56804.33 88888.00 2018-12-29 19:36:54.409 363 11500.08 96.45 56804.28 88888.00 2018-12-29 19:36:54.909 363 11500.15 96.47 56804.28 88888.00 2018-12-29 19:36:55.409 363 11500.16 96.47 56804.26 88888.00 2018-12-29 19:36:55.909 363 11500.15 96.48 56804.27 88888.00 2018-12-29 19:36:56.409 363 11500.24 96.44 56804.29 88888.00 2018-12-29 19:36:56.909 363 11500.18 96.46 56804.28 88888.00 2018-12-29 19:36:57.409 363 11500.18 96.48 56804.28 88888.00 2018-12-29 19:36:57.909 363 11500.28 96.48 56804.32 88888.00 2018-12-29 19:36:58.409 363 11500.24 96.47 56804.29 88888.00 2018-12-29 19:36:58.909 363 11500.21 96.53 56804.35 88888.00 2018-12-29 19:36:59.409 363 11500.32 96.54 56804.41 88888.00 2018-12-29 19:36:59.909 363 11500.26 96.53 56804.46 88888.00 2018-12-29 19:37:00.409 363 11500.24 96.53 56804.44 88888.00 2018-12-29 19:37:00.909 363 11500.27 96.52 56804.40 88888.00 2018-12-29 19:37:01.409 363 11500.19 96.49 56804.36 88888.00 2018-12-29 19:37:01.909 363 11500.15 96.46 56804.46 88888.00 2018-12-29 19:37:02.409 363 11500.15 96.46 56804.55 88888.00 2018-12-29 19:37:02.909 363 11500.14 96.47 56804.58 88888.00 2018-12-29 19:37:03.409 363 11500.21 96.48 56804.57 88888.00 2018-12-29 19:37:03.909 363 11500.24 96.44 56804.57 88888.00 2018-12-29 19:37:04.409 363 11500.13 96.44 56804.63 88888.00 2018-12-29 19:37:04.909 363 11500.09 96.45 56804.65 88888.00 2018-12-29 19:37:05.409 363 11500.06 96.46 56804.63 88888.00 2018-12-29 19:37:05.909 363 11499.99 96.40 56804.68 88888.00 2018-12-29 19:37:06.409 363 11500.01 96.35 56804.68 88888.00 2018-12-29 19:37:06.909 363 11499.99 96.30 56804.72 88888.00 2018-12-29 19:37:07.409 363 11499.88 96.28 56804.70 88888.00 2018-12-29 19:37:07.909 363 11499.87 96.27 56804.66 88888.00 2018-12-29 19:37:08.409 363 11499.76 96.20 56804.70 88888.00 2018-12-29 19:37:08.909 363 11499.65 96.18 56804.74 88888.00 2018-12-29 19:37:09.409 363 11499.59 96.20 56804.73 88888.00 2018-12-29 19:37:09.909 363 11499.53 96.10 56804.77 88888.00 2018-12-29 19:37:10.409 363 11499.45 96.11 56804.78 88888.00 2018-12-29 19:37:10.909 363 11499.48 96.17 56804.79 88888.00 2018-12-29 19:37:11.409 363 11499.38 96.04 56804.84 88888.00 2018-12-29 19:37:11.909 363 11499.23 95.94 56804.81 88888.00 2018-12-29 19:37:12.409 363 11499.20 95.87 56804.74 88888.00 2018-12-29 19:37:12.909 363 11499.09 95.81 56804.68 88888.00 2018-12-29 19:37:13.409 363 11499.01 95.83 56804.71 88888.00 2018-12-29 19:37:13.909 363 11499.02 95.79 56804.73 88888.00 2018-12-29 19:37:14.409 363 11498.80 95.73 56804.67 88888.00 2018-12-29 19:37:14.909 363 11498.69 95.69 56804.66 88888.00 2018-12-29 19:37:15.409 363 11498.69 95.66 56804.67 88888.00 2018-12-29 19:37:15.909 363 11498.54 95.63 56804.67 88888.00 2018-12-29 19:37:16.409 363 11498.42 95.59 56804.65 88888.00 2018-12-29 19:37:16.909 363 11498.37 95.52 56804.57 88888.00 2018-12-29 19:37:17.409 363 11498.20 95.45 56804.52 88888.00 2018-12-29 19:37:17.909 363 11498.11 95.45 56804.58 88888.00 2018-12-29 19:37:18.409 363 11498.11 95.42 56804.58 88888.00 2018-12-29 19:37:18.909 363 11497.97 95.37 56804.57 88888.00 2018-12-29 19:37:19.409 363 11497.97 95.36 56804.60 88888.00 2018-12-29 19:37:19.909 363 11497.91 95.37 56804.67 88888.00 2018-12-29 19:37:20.409 363 11497.71 95.33 56804.67 88888.00 2018-12-29 19:37:20.909 363 11497.67 95.25 56804.70 88888.00 2018-12-29 19:37:21.409 363 11497.63 95.18 56804.73 88888.00 2018-12-29 19:37:21.909 363 11497.43 95.18 56804.78 88888.00 2018-12-29 19:37:22.409 363 11497.37 95.15 56804.85 88888.00 2018-12-29 19:37:22.909 363 11497.33 95.09 56804.86 88888.00 2018-12-29 19:37:23.409 363 11497.14 95.13 56804.93 88888.00 2018-12-29 19:37:23.909 363 11497.09 95.10 56804.95 88888.00 2018-12-29 19:37:24.409 363 11496.98 95.09 56805.02 88888.00 2018-12-29 19:37:24.909 363 11496.81 95.05 56805.08 88888.00 2018-12-29 19:37:25.409 363 11496.80 95.02 56805.03 88888.00 2018-12-29 19:37:25.909 363 11496.72 94.99 56805.06 88888.00 2018-12-29 19:37:26.409 363 11496.57 94.97 56805.13 88888.00 2018-12-29 19:37:26.909 363 11496.52 94.96 56805.23 88888.00 2018-12-29 19:37:27.409 363 11496.40 94.89 56805.31 88888.00 2018-12-29 19:37:27.909 363 11496.22 94.91 56805.38 88888.00 2018-12-29 19:37:28.409 363 11496.17 94.92 56805.41 88888.00 2018-12-29 19:37:28.909 363 11496.01 94.94 56805.42 88888.00 2018-12-29 19:37:29.409 363 11495.94 94.85 56805.50 88888.00 2018-12-29 19:37:29.909 363 11495.89 94.85 56805.53 88888.00 2018-12-29 19:37:30.409 363 11495.81 94.79 56805.60 88888.00 2018-12-29 19:37:30.909 363 11495.71 94.79 56805.69 88888.00 2018-12-29 19:37:31.409 363 11495.66 94.77 56805.69 88888.00 2018-12-29 19:37:31.909 363 11495.53 94.74 56805.69 88888.00 2018-12-29 19:37:32.909 363 11495.48 94.70 56805.79 88888.00 2018-12-29 19:37:33.409 363 11495.29 94.64 56805.77 88888.00 2018-12-29 19:37:33.909 363 11495.15 94.69 56805.83 88888.00 2018-12-29 19:37:34.409 363 11495.12 94.68 56805.86 88888.00 2018-12-29 19:37:34.909 363 11494.99 94.62 56805.89 88888.00 2018-12-29 19:37:35.409 363 11494.97 94.62 56805.92 88888.00 2018-12-29 19:37:35.909 363 11494.93 94.61 56805.85 88888.00 2018-12-29 19:37:36.409 363 11494.85 94.56 56805.86 88888.00 2018-12-29 19:37:36.909 363 11494.77 94.62 56805.92 88888.00 2018-12-29 19:37:37.409 363 11494.75 94.60 56805.95 88888.00 2018-12-29 19:37:37.909 363 11494.67 94.57 56805.93 88888.00 2018-12-29 19:37:38.409 363 11494.66 94.58 56805.87 88888.00 2018-12-29 19:37:38.909 363 11494.58 94.54 56805.87 88888.00 2018-12-29 19:37:39.409 363 11494.49 94.55 56805.87 88888.00 2018-12-29 19:37:39.909 363 11494.45 94.56 56805.85 88888.00 2018-12-29 19:37:40.409 363 11494.39 94.50 56805.87 88888.00 2018-12-29 19:37:40.909 363 11494.32 94.54 56805.87 88888.00 2018-12-29 19:37:41.409 363 11494.35 94.58 56805.86 88888.00 2018-12-29 19:37:41.909 363 11494.25 94.55 56805.85 88888.00 2018-12-29 19:37:42.409 363 11494.14 94.51 56805.89 88888.00 2018-12-29 19:37:42.909 363 11494.13 94.53 56805.87 88888.00 2018-12-29 19:37:43.409 363 11494.04 94.51 56805.81 88888.00 2018-12-29 19:37:43.909 363 11494.03 94.56 56805.81 88888.00 2018-12-29 19:37:44.409 363 11494.03 94.61 56805.88 88888.00 2018-12-29 19:37:44.909 363 11493.94 94.58 56805.89 88888.00 2018-12-29 19:37:45.409 363 11493.88 94.60 56805.99 88888.00 2018-12-29 19:37:45.909 363 11493.88 94.60 56806.09 88888.00 2018-12-29 19:37:46.409 363 11493.75 94.60 56806.06 88888.00 2018-12-29 19:37:46.909 363 11493.71 94.62 56806.08 88888.00 2018-12-29 19:37:47.409 363 11493.71 94.65 56806.17 88888.00 2018-12-29 19:37:47.909 363 11493.64 94.57 56806.24 88888.00 2018-12-29 19:37:48.409 363 11493.61 94.56 56806.28 88888.00 2018-12-29 19:37:48.909 363 11493.58 94.55 56806.27 88888.00 2018-12-29 19:37:49.409 363 11493.48 94.49 56806.30 88888.00 2018-12-29 19:37:49.909 363 11493.47 94.48 56806.35 88888.00 2018-12-29 19:37:50.409 363 11493.54 94.45 56806.44 88888.00 2018-12-29 19:37:50.909 363 11493.40 94.43 56806.44 88888.00 2018-12-29 19:37:51.409 363 11493.33 94.49 56806.50 88888.00 2018-12-29 19:37:51.909 363 11493.34 94.48 56806.53 88888.00 2018-12-29 19:37:52.409 363 11493.25 94.50 56806.54 88888.00 2018-12-29 19:37:52.909 363 11493.25 94.53 56806.52 88888.00 2018-12-29 19:37:53.409 363 11493.16 94.48 56806.63 88888.00 2018-12-29 19:37:53.909 363 11493.02 94.48 56806.71 88888.00 2018-12-29 19:37:54.409 363 11493.06 94.50 56806.73 88888.00 2018-12-29 19:37:54.909 363 11493.02 94.48 56806.73 88888.00 2018-12-29 19:37:55.409 363 11492.97 94.49 56806.77 88888.00 2018-12-29 19:37:55.909 363 11492.97 94.55 56806.82 88888.00 2018-12-29 19:37:56.409 363 11492.89 94.50 56806.76 88888.00 2018-12-29 19:37:56.909 363 11492.79 94.48 56806.80 88888.00 2018-12-29 19:37:57.409 363 11492.84 94.48 56806.89 88888.00 2018-12-29 19:37:57.909 363 11492.79 94.47 56806.85 88888.00 2018-12-29 19:37:58.409 363 11492.71 94.47 56806.79 88888.00 2018-12-29 19:37:58.909 363 11492.65 94.47 56806.86 88888.00 2018-12-29 19:37:59.409 363 11492.68 94.47 56806.86 88888.00 2018-12-29 19:37:59.909 363 11492.62 94.48 56806.85 88888.00 2018-12-29 19:38:00.409 363 11492.63 94.48 56806.89 88888.00 2018-12-29 19:38:00.909 363 11492.54 94.44 56806.91 88888.00 2018-12-29 19:38:01.409 363 11492.49 94.44 56806.90 88888.00 2018-12-29 19:38:01.909 363 11492.55 94.40 56806.91 88888.00 2018-12-29 19:38:02.409 363 11492.57 94.38 56806.91 88888.00 2018-12-29 19:38:02.909 363 11492.54 94.47 56806.92 88888.00 2018-12-29 19:38:03.409 363 11492.55 94.53 56806.91 88888.00 2018-12-29 19:38:03.909 363 11492.46 94.48 56806.94 88888.00 2018-12-29 19:38:04.409 363 11492.43 94.49 56806.90 88888.00 2018-12-29 19:38:04.909 363 11492.51 94.51 56806.86 88888.00 2018-12-29 19:38:05.409 363 11492.53 94.54 56806.90 88888.00 2018-12-29 19:38:05.909 363 11492.51 94.60 56806.92 88888.00 2018-12-29 19:38:06.409 363 11492.55 94.58 56806.96 88888.00 2018-12-29 19:38:06.909 363 11492.51 94.58 56806.95 88888.00 2018-12-29 19:38:07.409 363 11492.48 94.61 56806.95 88888.00 2018-12-29 19:38:07.909 363 11492.53 94.62 56806.96 88888.00 2018-12-29 19:38:08.409 363 11492.53 94.67 56806.97 88888.00 2018-12-29 19:38:08.909 363 11492.51 94.69 56807.01 88888.00 2018-12-29 19:38:09.409 363 11492.55 94.68 56807.09 88888.00 2018-12-29 19:38:09.909 363 11492.47 94.68 56807.03 88888.00 2018-12-29 19:38:10.409 363 11492.53 94.72 56806.96 88888.00 2018-12-29 19:38:10.909 363 11492.51 94.68 56806.97 88888.00 2018-12-29 19:38:11.409 363 11492.49 94.65 56807.01 88888.00 2018-12-29 19:38:11.909 363 11492.53 94.67 56807.05 88888.00 2018-12-29 19:38:12.409 363 11492.56 94.69 56807.08 88888.00 2018-12-29 19:38:12.909 363 11492.51 94.65 56807.09 88888.00 2018-12-29 19:38:13.409 363 11492.55 94.61 56807.10 88888.00 2018-12-29 19:38:14.409 363 11492.48 94.58 56807.11 88888.00 2018-12-29 19:38:14.909 363 11492.51 94.62 56807.10 88888.00 2018-12-29 19:38:15.409 363 11492.44 94.62 56807.15 88888.00 2018-12-29 19:38:15.909 363 11492.33 94.63 56807.18 88888.00 2018-12-29 19:38:16.409 363 11492.34 94.58 56807.22 88888.00 2018-12-29 19:38:16.909 363 11492.28 94.56 56807.24 88888.00 2018-12-29 19:38:17.409 363 11492.26 94.54 56807.27 88888.00 2018-12-29 19:38:17.909 363 11492.28 94.51 56807.30 88888.00 2018-12-29 19:38:18.409 363 11492.26 94.44 56807.31 88888.00 2018-12-29 19:38:18.909 363 11492.26 94.43 56807.35 88888.00 2018-12-29 19:38:19.409 363 11492.30 94.44 56807.34 88888.00 2018-12-29 19:38:19.909 363 11492.22 94.42 56807.41 88888.00 2018-12-29 19:38:20.409 363 11492.19 94.44 56807.41 88888.00 2018-12-29 19:38:20.909 363 11492.21 94.43 56807.46 88888.00 2018-12-29 19:38:21.409 363 11492.14 94.41 56807.52 88888.00 2018-12-29 19:38:21.909 363 11492.19 94.42 56807.59 88888.00 2018-12-29 19:38:22.409 363 11492.25 94.38 56807.63 88888.00 2018-12-29 19:38:22.909 363 11492.15 94.44 56807.73 88888.00 2018-12-29 19:38:23.409 363 11492.23 94.54 56807.84 88888.00 2018-12-29 19:38:23.909 363 11492.32 94.55 56807.87 88888.00 2018-12-29 19:38:24.409 363 11492.29 94.62 56807.85 88888.00 2018-12-29 19:38:24.909 363 11492.35 94.65 56807.89 88888.00 2018-12-29 19:38:25.409 363 11492.36 94.67 56807.92 88888.00 2018-12-29 19:38:25.909 363 11492.32 94.68 56807.98 88888.00 2018-12-29 19:38:26.409 363 11492.35 94.75 56808.10 88888.00 2018-12-29 19:38:26.909 363 11492.41 94.79 56808.17 88888.00 2018-12-29 19:38:27.409 363 11492.41 94.85 56808.27 88888.00 2018-12-29 19:38:27.909 363 11492.47 94.97 56808.36 88888.00 2018-12-29 19:38:28.409 363 11492.53 94.96 56808.37 88888.00 2018-12-29 19:38:28.909 363 11492.54 95.04 56808.43 88888.00 2018-12-29 19:38:29.409 363 11492.64 95.15 56808.44 88888.00 2018-12-29 19:38:29.909 363 11492.63 95.18 56808.49 88888.00 2018-12-29 19:38:30.409 363 11492.61 95.16 56808.59 88888.00 2018-12-29 19:38:30.909 363 11492.63 95.23 56808.66 88888.00 2018-12-29 19:38:31.409 363 11492.65 95.21 56808.70 88888.00 2018-12-29 19:38:31.909 363 11492.61 95.22 56808.76 88888.00 2018-12-29 19:38:32.409 363 11492.69 95.24 56808.77 88888.00 2018-12-29 19:38:32.909 363 11492.63 95.25 56808.82 88888.00 2018-12-29 19:38:33.409 363 11492.62 95.32 56808.87 88888.00 2018-12-29 19:38:33.909 363 11492.64 95.35 56808.93 88888.00 2018-12-29 19:38:34.409 363 11492.65 95.32 56808.98 88888.00 2018-12-29 19:38:34.909 363 11492.63 95.37 56809.06 88888.00 2018-12-29 19:38:35.409 363 11492.69 95.36 56809.13 88888.00 2018-12-29 19:38:35.909 363 11492.65 95.36 56809.16 88888.00 2018-12-29 19:38:36.409 363 11492.63 95.43 56809.16 88888.00 2018-12-29 19:38:36.909 363 11492.63 95.50 56809.17 88888.00 2018-12-29 19:38:37.409 363 11492.61 95.50 56809.20 88888.00 2018-12-29 19:38:37.909 363 11492.63 95.49 56809.19 88888.00 2018-12-29 19:38:38.409 363 11492.68 95.52 56809.26 88888.00 2018-12-29 19:38:38.909 363 11492.58 95.52 56809.23 88888.00 2018-12-29 19:38:39.410 363 11492.58 95.55 56809.29 88888.00 2018-12-29 19:38:39.910 363 11492.65 95.53 56809.39 88888.00 2018-12-29 19:38:40.410 363 11492.62 95.57 56809.48 88888.00 2018-12-29 19:38:40.910 363 11492.64 95.62 56809.55 88888.00 2018-12-29 19:38:41.410 363 11492.68 95.65 56809.60 88888.00 2018-12-29 19:38:41.910 363 11492.65 95.70 56809.65 88888.00 2018-12-29 19:38:42.410 363 11492.69 95.76 56809.66 88888.00 2018-12-29 19:38:42.910 363 11492.75 95.77 56809.66 88888.00 2018-12-29 19:38:43.410 363 11492.70 95.76 56809.77 88888.00 2018-12-29 19:38:43.910 363 11492.75 95.78 56809.80 88888.00 2018-12-29 19:38:44.410 363 11492.72 95.80 56809.84 88888.00 2018-12-29 19:38:44.910 363 11492.64 95.80 56809.91 88888.00 2018-12-29 19:38:45.910 363 11492.74 95.90 56809.96 88888.00 2018-12-29 19:38:46.410 363 11492.70 95.89 56809.99 88888.00 2018-12-29 19:38:46.910 363 11492.79 95.92 56810.03 88888.00 2018-12-29 19:38:47.410 363 11492.81 95.96 56810.05 88888.00 2018-12-29 19:38:47.910 363 11492.78 95.97 56810.12 88888.00 2018-12-29 19:38:48.410 363 11492.88 95.98 56810.07 88888.00 2018-12-29 19:38:48.910 363 11492.89 95.98 56809.99 88888.00 2018-12-29 19:38:49.410 363 11492.79 95.97 56810.04 88888.00 2018-12-29 19:38:49.910 363 11492.92 96.01 56810.05 88888.00 2018-12-29 19:38:50.410 363 11492.98 96.04 56810.05 88888.00 2018-12-29 19:38:50.910 363 11492.86 96.08 56810.10 88888.00 2018-12-29 19:38:51.410 363 11492.86 96.07 56810.10 88888.00 2018-12-29 19:38:51.910 363 11492.85 96.04 56810.00 88888.00 2018-12-29 19:38:52.410 363 11492.86 96.11 56809.98 88888.00 2018-12-29 19:38:52.910 363 11492.92 96.10 56809.99 88888.00 2018-12-29 19:38:53.410 363 11492.90 96.11 56809.97 88888.00 2018-12-29 19:38:53.910 363 11492.91 96.12 56809.96 88888.00 2018-12-29 19:38:54.410 363 11492.98 96.12 56809.96 88888.00 2018-12-29 19:38:54.910 363 11492.93 96.14 56809.94 88888.00 2018-12-29 19:38:55.410 363 11492.90 96.13 56810.00 88888.00 2018-12-29 19:38:55.910 363 11492.84 96.17 56809.99 88888.00 2018-12-29 19:38:56.410 363 11492.79 96.17 56809.93 88888.00 2018-12-29 19:38:56.910 363 11492.77 96.25 56809.94 88888.00 2018-12-29 19:38:57.410 363 11492.85 96.19 56809.90 88888.00 2018-12-29 19:38:57.910 363 11492.78 96.18 56809.86 88888.00 2018-12-29 19:38:58.410 363 11492.76 96.26 56809.88 88888.00 2018-12-29 19:38:58.910 363 11492.78 96.26 56809.93 88888.00 2018-12-29 19:38:59.410 363 11492.74 96.24 56809.91 88888.00 2018-12-29 19:38:59.910 363 11492.74 96.25 56809.94 88888.00 2018-12-29 19:39:00.410 363 11492.78 96.23 56809.97 88888.00 2018-12-29 19:39:00.910 363 11492.75 96.25 56809.96 88888.00 2018-12-29 19:39:01.410 363 11492.69 96.27 56809.99 88888.00 2018-12-29 19:39:01.910 363 11492.68 96.27 56809.99 88888.00 2018-12-29 19:39:02.410 363 11492.63 96.32 56810.01 88888.00 2018-12-29 19:39:02.910 363 11492.68 96.31 56810.00 88888.00 2018-12-29 19:39:03.410 363 11492.62 96.31 56810.00 88888.00 2018-12-29 19:39:03.910 363 11492.53 96.33 56810.04 88888.00 2018-12-29 19:39:04.410 363 11492.50 96.32 56810.06 88888.00 2018-12-29 19:39:04.910 363 11492.47 96.28 56810.11 88888.00 2018-12-29 19:39:05.410 363 11492.48 96.30 56810.07 88888.00 2018-12-29 19:39:05.910 363 11492.50 96.33 56810.12 88888.00 2018-12-29 19:39:06.410 363 11492.42 96.27 56810.23 88888.00 2018-12-29 19:39:06.910 363 11492.40 96.28 56810.35 88888.00 2018-12-29 19:39:07.410 363 11492.48 96.33 56810.39 88888.00 2018-12-29 19:39:07.910 363 11492.42 96.35 56810.37 88888.00 2018-12-29 19:39:08.410 363 11492.37 96.37 56810.39 88888.00 2018-12-29 19:39:08.910 363 11492.42 96.34 56810.43 88888.00 2018-12-29 19:39:09.410 363 11492.41 96.35 56810.44 88888.00 2018-12-29 19:39:09.910 363 11492.44 96.40 56810.50 88888.00 2018-12-29 19:39:10.410 363 11492.46 96.39 56810.54 88888.00 2018-12-29 19:39:10.910 363 11492.39 96.42 56810.54 88888.00 2018-12-29 19:39:11.410 363 11492.40 96.44 56810.60 88888.00 2018-12-29 19:39:11.910 363 11492.47 96.42 56810.67 88888.00 2018-12-29 19:39:12.410 363 11492.43 96.44 56810.62 88888.00 2018-12-29 19:39:12.910 363 11492.43 96.49 56810.61 88888.00 2018-12-29 19:39:13.910 363 11492.33 96.54 56810.62 88888.00 2018-12-29 19:39:14.410 363 11492.40 96.51 56810.65 88888.00 2018-12-29 19:39:14.910 363 11492.43 96.55 56810.68 88888.00 2018-12-29 19:39:15.410 363 11492.44 96.57 56810.65 88888.00 2018-12-29 19:39:15.910 363 11492.56 96.60 56810.64 88888.00 2018-12-29 19:39:16.410 363 11492.51 96.64 56810.63 88888.00 2018-12-29 19:39:16.910 363 11492.49 96.67 56810.63 88888.00 2018-12-29 19:39:17.410 363 11492.54 96.73 56810.71 88888.00 2018-12-29 19:39:17.910 363 11492.54 96.73 56810.70 88888.00 2018-12-29 19:39:18.410 363 11492.49 96.78 56810.62 88888.00 2018-12-29 19:39:18.910 363 11492.57 96.78 56810.62 88888.00 2018-12-29 19:39:19.410 363 11492.51 96.75 56810.62 88888.00 2018-12-29 19:39:19.910 363 11492.49 96.75 56810.62 88888.00 2018-12-29 19:39:20.410 363 11492.60 96.74 56810.65 88888.00 2018-12-29 19:39:20.910 363 11492.56 96.69 56810.63 88888.00 2018-12-29 19:39:21.410 363 11492.48 96.75 56810.62 88888.00 2018-12-29 19:39:21.910 363 11492.51 96.78 56810.62 88888.00 2018-12-29 19:39:22.410 363 11492.43 96.79 56810.64 88888.00 2018-12-29 19:39:22.910 363 11492.40 96.79 56810.68 88888.00 2018-12-29 19:39:23.410 363 11492.41 96.79 56810.69 88888.00 2018-12-29 19:39:23.910 363 11492.29 96.74 56810.65 88888.00 2018-12-29 19:39:24.410 363 11492.23 96.73 56810.70 88888.00 2018-12-29 19:39:24.910 363 11492.23 96.73 56810.71 88888.00 2018-12-29 19:39:25.410 363 11492.20 96.72 56810.73 88888.00 2018-12-29 19:39:25.910 363 11492.18 96.76 56810.77 88888.00 2018-12-29 19:39:26.410 363 11492.11 96.76 56810.76 88888.00 2018-12-29 19:39:27.410 363 11491.97 96.67 56810.82 88888.00 2018-12-29 19:39:27.910 363 11491.95 96.64 56810.87 88888.00 2018-12-29 19:39:28.410 363 11491.82 96.62 56810.84 88888.00 2018-12-29 19:39:28.910 363 11491.77 96.55 56810.87 88888.00 2018-12-29 19:39:29.410 363 11491.74 96.55 56810.80 88888.00 2018-12-29 19:39:29.910 363 11491.64 96.64 56810.74 88888.00 2018-12-29 19:39:30.410 363 11491.61 96.64 56810.75 88888.00 2018-12-29 19:39:30.910 363 11491.54 96.58 56810.77 88888.00 2018-12-29 19:39:31.410 363 11491.45 96.58 56810.83 88888.00 2018-12-29 19:39:31.910 363 11491.42 96.54 56810.87 88888.00 2018-12-29 19:39:32.410 363 11491.40 96.46 56810.82 88888.00 2018-12-29 19:39:32.910 363 11491.30 96.45 56810.80 88888.00 2018-12-29 19:39:33.410 363 11491.29 96.46 56810.76 88888.00 2018-12-29 19:39:33.910 363 11491.24 96.44 56810.73 88888.00 2018-12-29 19:39:34.410 363 11491.23 96.46 56810.67 88888.00 2018-12-29 19:39:34.910 363 11491.26 96.42 56810.62 88888.00 2018-12-29 19:39:35.410 363 11491.16 96.42 56810.55 88888.00 2018-12-29 19:39:35.910 363 11491.17 96.47 56810.55 88888.00 2018-12-29 19:39:36.410 363 11491.21 96.47 56810.56 88888.00 2018-12-29 19:39:37.410 363 11491.12 96.45 56810.50 88888.00 2018-12-29 19:39:37.910 363 11491.17 96.48 56810.45 88888.00 2018-12-29 19:39:38.410 363 11491.11 96.42 56810.39 88888.00 2018-12-29 19:39:38.910 363 11491.03 96.39 56810.43 88888.00 2018-12-29 19:39:39.410 363 11491.04 96.41 56810.44 88888.00 2018-12-29 19:39:39.910 363 11491.00 96.40 56810.44 88888.00 2018-12-29 19:39:40.410 363 11490.98 96.39 56810.47 88888.00 2018-12-29 19:39:40.910 363 11491.03 96.35 56810.36 88888.00 2018-12-29 19:39:41.410 363 11490.98 96.37 56810.39 88888.00 2018-12-29 19:39:41.910 363 11490.96 96.39 56810.39 88888.00 2018-12-29 19:39:42.410 363 11490.98 96.37 56810.41 88888.00 2018-12-29 19:39:42.910 363 11490.91 96.37 56810.44 88888.00 2018-12-29 19:39:43.410 363 11490.93 96.39 56810.45 88888.00 2018-12-29 19:39:43.910 363 11490.93 96.38 56810.44 88888.00 2018-12-29 19:39:44.410 363 11490.81 96.37 56810.43 88888.00 2018-12-29 19:39:44.910 363 11490.81 96.41 56810.41 88888.00 2018-12-29 19:39:45.410 363 11490.82 96.40 56810.43 88888.00 2018-12-29 19:39:45.910 363 11490.74 96.38 56810.45 88888.00 2018-12-29 19:39:46.410 363 11490.79 96.40 56810.47 88888.00 2018-12-29 19:39:46.910 363 11490.74 96.40 56810.52 88888.00 2018-12-29 19:39:47.410 363 11490.65 96.40 56810.61 88888.00 2018-12-29 19:39:47.910 363 11490.66 96.42 56810.60 88888.00 2018-12-29 19:39:48.410 363 11490.63 96.40 56810.61 88888.00 2018-12-29 19:39:48.910 363 11490.53 96.45 56810.60 88888.00 2018-12-29 19:39:49.410 363 11490.53 96.49 56810.57 88888.00 2018-12-29 19:39:49.910 363 11490.50 96.49 56810.62 88888.00 2018-12-29 19:39:50.410 363 11490.41 96.47 56810.63 88888.00 2018-12-29 19:39:50.910 363 11490.40 96.46 56810.60 88888.00 2018-12-29 19:39:51.410 363 11490.38 96.46 56810.58 88888.00 2018-12-29 19:39:51.910 363 11490.32 96.48 56810.65 88888.00 2018-12-29 19:39:52.410 363 11490.32 96.51 56810.69 88888.00 2018-12-29 19:39:52.910 363 11490.24 96.51 56810.71 88888.00 2018-12-29 19:39:53.410 363 11490.12 96.51 56810.71 88888.00 2018-12-29 19:39:53.910 363 11490.08 96.49 56810.75 88888.00 2018-12-29 19:39:54.410 363 11490.10 96.44 56810.80 88888.00 2018-12-29 19:39:54.910 363 11490.01 96.48 56810.81 88888.00 2018-12-29 19:39:55.410 363 11489.99 96.41 56810.81 88888.00 2018-12-29 19:39:55.910 363 11489.89 96.35 56810.82 88888.00 2018-12-29 19:39:56.410 363 11489.86 96.44 56810.89 88888.00 2018-12-29 19:39:56.910 363 11489.90 96.46 56810.95 88888.00 2018-12-29 19:39:57.410 363 11489.82 96.47 56810.90 88888.00 2018-12-29 19:39:57.910 363 11489.77 96.46 56810.88 88888.00 2018-12-29 19:39:58.410 363 11489.83 96.44 56810.96 88888.00 2018-12-29 19:39:58.910 363 11489.77 96.47 56811.07 88888.00 2018-12-29 19:39:59.410 363 11489.75 96.49 56811.09 88888.00 2018-12-29 19:39:59.910 363 11489.72 96.48 56811.05 88888.00 2018-12-29 19:40:00.410 363 11489.66 96.51 56811.07 88888.00 2018-12-29 19:40:00.910 363 11489.62 96.55 56811.16 88888.00 2018-12-29 19:40:01.410 363 11489.62 96.54 56811.19 88888.00 2018-12-29 19:40:01.910 363 11489.55 96.58 56811.21 88888.00 2018-12-29 19:40:02.410 363 11489.59 96.64 56811.24 88888.00 2018-12-29 19:40:02.910 363 11489.55 96.60 56811.29 88888.00 2018-12-29 19:40:03.410 363 11489.45 96.64 56811.37 88888.00 2018-12-29 19:40:03.910 363 11489.50 96.65 56811.39 88888.00 2018-12-29 19:40:04.410 363 11489.48 96.60 56811.39 88888.00 2018-12-29 19:40:04.910 363 11489.37 96.58 56811.41 88888.00 2018-12-29 19:40:05.410 363 11489.47 96.58 56811.47 88888.00 2018-12-29 19:40:05.910 363 11489.47 96.59 56811.45 88888.00 2018-12-29 19:40:06.410 363 11489.37 96.60 56811.52 88888.00 2018-12-29 19:40:06.910 363 11489.40 96.60 56811.61 88888.00 2018-12-29 19:40:07.410 363 11489.34 96.58 56811.61 88888.00 2018-12-29 19:40:07.910 363 11489.28 96.57 56811.67 88888.00 2018-12-29 19:40:08.910 363 11489.29 96.58 56811.63 88888.00 2018-12-29 19:40:09.410 363 11489.22 96.57 56811.69 88888.00 2018-12-29 19:40:09.910 363 11489.28 96.57 56811.67 88888.00 2018-12-29 19:40:10.410 363 11489.23 96.52 56811.63 88888.00 2018-12-29 19:40:10.910 363 11489.21 96.48 56811.65 88888.00 2018-12-29 19:40:11.410 363 11489.20 96.49 56811.64 88888.00 2018-12-29 19:40:11.910 363 11489.11 96.48 56811.60 88888.00 2018-12-29 19:40:12.410 363 11489.03 96.44 56811.52 88888.00 2018-12-29 19:40:12.910 363 11489.01 96.41 56811.44 88888.00 2018-12-29 19:40:13.410 363 11488.93 96.35 56811.35 88888.00 2018-12-29 19:40:13.910 363 11488.86 96.38 56811.29 88888.00 2018-12-29 19:40:14.410 363 11488.90 96.31 56811.18 88888.00 2018-12-29 19:40:14.910 363 11488.87 96.24 56811.09 88888.00 2018-12-29 19:40:15.410 363 11488.83 96.20 56811.02 88888.00 2018-12-29 19:40:15.910 363 11488.76 96.10 56810.93 88888.00 2018-12-29 19:40:16.410 363 11488.58 96.00 56810.86 88888.00 2018-12-29 19:40:16.910 363 11488.58 95.99 56810.74 88888.00 2018-12-29 19:40:17.410 363 11488.58 95.93 56810.61 88888.00 2018-12-29 19:40:17.910 363 11488.48 95.87 56810.45 88888.00 2018-12-29 19:40:18.910 363 11488.45 95.78 56810.29 88888.00 2018-12-29 19:40:19.410 363 11488.38 95.79 56810.24 88888.00 2018-12-29 19:40:19.910 363 11488.32 95.79 56810.10 88888.00 2018-12-29 19:40:20.410 363 11488.32 95.76 56810.05 88888.00 2018-12-29 19:40:20.910 363 11488.25 95.67 56809.93 88888.00 2018-12-29 19:40:21.410 363 11488.24 95.62 56809.81 88888.00 2018-12-29 19:40:21.910 363 11488.22 95.63 56809.65 88888.00 2018-12-29 19:40:22.410 363 11488.15 95.60 56809.52 88888.00 2018-12-29 19:40:22.910 363 11488.24 95.62 56809.42 88888.00 2018-12-29 19:40:23.410 363 11488.25 95.58 56809.38 88888.00 2018-12-29 19:40:23.910 363 11488.17 95.56 56809.23 88888.00 2018-12-29 19:40:24.410 363 11488.19 95.55 56809.16 88888.00 2018-12-29 19:40:24.910 363 11488.16 95.49 56809.01 88888.00 2018-12-29 19:40:25.410 363 11488.15 95.43 56808.87 88888.00 2018-12-29 19:40:25.910 363 11488.17 95.42 56808.78 88888.00 2018-12-29 19:40:26.910 363 11488.09 95.47 56808.65 88888.00 2018-12-29 19:40:27.410 363 11488.12 95.47 56808.58 88888.00 2018-12-29 19:40:27.910 363 11488.11 95.47 56808.52 88888.00 2018-12-29 19:40:28.410 363 11488.09 95.50 56808.44 88888.00 2018-12-29 19:40:28.910 363 11488.19 95.49 56808.40 88888.00 2018-12-29 19:40:29.410 363 11488.17 95.46 56808.34 88888.00 2018-12-29 19:40:29.910 363 11488.17 95.47 56808.29 88888.00 2018-12-29 19:40:30.410 363 11488.22 95.49 56808.25 88888.00 2018-12-29 19:40:30.910 363 11488.19 95.52 56808.18 88888.00 2018-12-29 19:40:31.410 363 11488.19 95.60 56808.17 88888.00 2018-12-29 19:40:31.910 363 11488.25 95.56 56808.12 88888.00 2018-12-29 19:40:32.410 363 11488.19 95.56 56808.10 88888.00 2018-12-29 19:40:32.910 363 11488.18 95.60 56808.08 88888.00 2018-12-29 19:40:33.410 363 11488.31 95.62 56807.99 88888.00 2018-12-29 19:40:33.910 363 11488.32 95.62 56807.98 88888.00 2018-12-29 19:40:34.410 363 11488.33 95.60 56808.07 88888.00 2018-12-29 19:40:34.910 363 11488.40 95.62 56808.05 88888.00 2018-12-29 19:40:35.410 363 11488.41 95.62 56808.02 88888.00 2018-12-29 19:40:35.910 363 11488.48 95.65 56808.01 88888.00 2018-12-29 19:40:36.410 363 11488.61 95.65 56807.98 88888.00 2018-12-29 19:40:36.911 363 11488.61 95.69 56808.01 88888.00 2018-12-29 19:40:37.411 363 11488.62 95.69 56808.04 88888.00 2018-12-29 19:40:37.911 363 11488.68 95.67 56808.04 88888.00 2018-12-29 19:40:38.411 363 11488.69 95.65 56808.06 88888.00 2018-12-29 19:40:38.911 363 11488.79 95.63 56808.05 88888.00 2018-12-29 19:40:39.411 363 11488.86 95.65 56808.08 88888.00 2018-12-29 19:40:39.911 363 11488.79 95.64 56808.16 88888.00 2018-12-29 19:40:40.411 363 11488.81 95.65 56808.25 88888.00 2018-12-29 19:40:40.911 363 11488.92 95.64 56808.27 88888.00 2018-12-29 19:40:41.411 363 11488.92 95.70 56808.30 88888.00 2018-12-29 19:40:41.911 363 11488.99 95.71 56808.34 88888.00 2018-12-29 19:40:42.411 363 11489.00 95.66 56808.37 88888.00 2018-12-29 19:40:42.911 363 11489.00 95.65 56808.44 88888.00 2018-12-29 19:40:43.411 363 11489.02 95.71 56808.49 88888.00 2018-12-29 19:40:43.911 363 11488.99 95.66 56808.55 88888.00 2018-12-29 19:40:44.411 363 11489.03 95.65 56808.58 88888.00 2018-12-29 19:40:44.911 363 11489.10 95.65 56808.69 88888.00 2018-12-29 19:40:45.411 363 11489.04 95.66 56808.75 88888.00 2018-12-29 19:40:45.911 363 11488.96 95.70 56808.82 88888.00 2018-12-29 19:40:46.411 363 11488.97 95.67 56808.85 88888.00 2018-12-29 19:40:46.911 363 11488.86 95.62 56808.91 88888.00 2018-12-29 19:40:47.411 363 11488.83 95.58 56808.94 88888.00 2018-12-29 19:40:47.911 363 11488.86 95.58 56809.08 88888.00 2018-12-29 19:40:48.411 363 11488.80 95.64 56809.19 88888.00 2018-12-29 19:40:48.911 363 11488.80 95.62 56809.19 88888.00 2018-12-29 19:40:49.411 363 11488.78 95.53 56809.25 88888.00 2018-12-29 19:40:50.411 363 11488.60 95.44 56809.34 88888.00 2018-12-29 19:40:50.911 363 11488.60 95.45 56809.29 88888.00 2018-12-29 19:40:51.411 363 11488.54 95.47 56809.35 88888.00 2018-12-29 19:40:51.911 363 11488.52 95.47 56809.42 88888.00 2018-12-29 19:40:52.411 363 11488.46 95.40 56809.43 88888.00 2018-12-29 19:40:52.911 363 11488.29 95.32 56809.45 88888.00 2018-12-29 19:40:53.411 363 11488.26 95.31 56809.42 88888.00 2018-12-29 19:40:53.911 363 11488.27 95.32 56809.41 88888.00 2018-12-29 19:40:54.411 363 11488.22 95.29 56809.36 88888.00 2018-12-29 19:40:54.911 363 11488.20 95.31 56809.29 88888.00 2018-12-29 19:40:55.411 363 11488.13 95.30 56809.29 88888.00 2018-12-29 19:40:55.911 363 11488.02 95.25 56809.26 88888.00 2018-12-29 19:40:56.411 363 11488.03 95.23 56809.23 88888.00 2018-12-29 19:40:56.911 363 11487.98 95.22 56809.20 88888.00 2018-12-29 19:40:57.411 363 11487.89 95.23 56809.19 88888.00 2018-12-29 19:40:57.911 363 11487.87 95.23 56809.16 88888.00 2018-12-29 19:40:58.411 363 11487.74 95.13 56809.15 88888.00 2018-12-29 19:40:58.911 363 11487.65 95.12 56809.04 88888.00 2018-12-29 19:40:59.411 363 11487.71 95.16 56808.96 88888.00 2018-12-29 19:40:59.911 363 11487.63 95.19 56808.87 88888.00 2018-12-29 19:41:00.411 363 11487.58 95.15 56808.84 88888.00 2018-12-29 19:41:00.911 363 11487.58 95.02 56808.79 88888.00 2018-12-29 19:41:01.411 363 11487.55 94.97 56808.72 88888.00 2018-12-29 19:41:01.911 363 11487.48 94.96 56808.66 88888.00 2018-12-29 19:41:02.411 363 11487.51 94.96 56808.65 88888.00 2018-12-29 19:41:02.911 363 11487.54 94.96 56808.56 88888.00 2018-12-29 19:41:03.411 363 11487.53 94.88 56808.42 88888.00 2018-12-29 19:41:03.911 363 11487.56 94.79 56808.29 88888.00 2018-12-29 19:41:04.411 363 11487.47 94.77 56808.17 88888.00 2018-12-29 19:41:04.911 363 11487.50 94.76 56808.05 88888.00 2018-12-29 19:41:05.411 363 11487.54 94.72 56807.95 88888.00 2018-12-29 19:41:05.911 363 11487.48 94.67 56807.80 88888.00 2018-12-29 19:41:06.411 363 11487.50 94.69 56807.65 88888.00 2018-12-29 19:41:06.911 363 11487.58 94.65 56807.52 88888.00 2018-12-29 19:41:07.411 363 11487.54 94.61 56807.35 88888.00 2018-12-29 19:41:07.911 363 11487.61 94.60 56807.21 88888.00 2018-12-29 19:41:08.411 363 11487.63 94.58 56807.20 88888.00 2018-12-29 19:41:08.911 363 11487.61 94.53 56807.15 88888.00 2018-12-29 19:41:09.411 363 11487.72 94.55 56806.95 88888.00 2018-12-29 19:41:09.911 363 11487.71 94.47 56806.80 88888.00 2018-12-29 19:41:10.411 363 11487.75 94.41 56806.69 88888.00 2018-12-29 19:41:10.911 363 11487.83 94.40 56806.59 88888.00 2018-12-29 19:41:11.411 363 11487.91 94.37 56806.40 88888.00 2018-12-29 19:41:11.911 363 11487.89 94.31 56806.32 88888.00 2018-12-29 19:41:12.411 363 11487.96 94.30 56806.24 88888.00 2018-12-29 19:41:12.911 363 11487.99 94.27 56806.09 88888.00 2018-12-29 19:41:13.411 363 11487.97 94.29 56805.96 88888.00 2018-12-29 19:41:13.911 363 11488.11 94.34 56805.90 88888.00 2018-12-29 19:41:14.411 363 11488.15 94.28 56805.85 88888.00 2018-12-29 19:41:14.911 363 11488.20 94.29 56805.72 88888.00 2018-12-29 19:41:15.411 363 11488.36 94.30 56805.64 88888.00 2018-12-29 19:41:15.911 363 11488.44 94.33 56805.58 88888.00 2018-12-29 19:41:16.411 363 11488.48 94.36 56805.55 88888.00 2018-12-29 19:41:16.911 363 11488.58 94.40 56805.57 88888.00 2018-12-29 19:41:17.411 363 11488.57 94.43 56805.54 88888.00 2018-12-29 19:41:17.911 363 11488.67 94.54 56805.53 88888.00 2018-12-29 19:41:18.411 363 11488.86 94.57 56805.49 88888.00 2018-12-29 19:41:18.911 363 11488.88 94.58 56805.41 88888.00 2018-12-29 19:41:19.411 363 11488.89 94.64 56805.43 88888.00 2018-12-29 19:41:19.911 363 11489.02 94.69 56805.41 88888.00 2018-12-29 19:41:20.411 363 11489.09 94.78 56805.35 88888.00 2018-12-29 19:41:20.911 363 11489.18 94.83 56805.40 88888.00 2018-12-29 19:41:21.411 363 11489.34 94.89 56805.48 88888.00 2018-12-29 19:41:21.911 363 11489.33 94.94 56805.49 88888.00 2018-12-29 19:41:22.411 363 11489.34 95.02 56805.53 88888.00 2018-12-29 19:41:22.911 363 11489.50 95.09 56805.54 88888.00 2018-12-29 19:41:23.411 363 11489.61 95.10 56805.58 88888.00 2018-12-29 19:41:23.911 363 11489.66 95.16 56805.64 88888.00 2018-12-29 19:41:24.411 363 11489.71 95.24 56805.68 88888.00 2018-12-29 19:41:24.911 363 11489.71 95.35 56805.76 88888.00 2018-12-29 19:41:25.411 363 11489.85 95.37 56805.81 88888.00 2018-12-29 19:41:25.911 363 11489.96 95.43 56805.85 88888.00 2018-12-29 19:41:26.411 363 11490.00 95.46 56805.89 88888.00 2018-12-29 19:41:26.911 363 11490.17 95.51 56805.90 88888.00 2018-12-29 19:41:27.411 363 11490.21 95.58 56805.98 88888.00 2018-12-29 19:41:27.911 363 11490.26 95.60 56806.03 88888.00 2018-12-29 19:41:28.411 363 11490.38 95.67 56806.12 88888.00 2018-12-29 19:41:28.911 363 11490.42 95.70 56806.22 88888.00 2018-12-29 19:41:29.411 363 11490.46 95.80 56806.31 88888.00 2018-12-29 19:41:29.911 363 11490.65 95.87 56806.49 88888.00 2018-12-29 19:41:30.411 363 11490.61 95.91 56806.57 88888.00 2018-12-29 19:41:30.911 363 11490.60 95.87 56806.62 88888.00 2018-12-29 19:41:32.411 363 11490.74 95.96 56806.83 88888.00 2018-12-29 19:41:32.911 363 11490.81 96.01 56806.90 88888.00 2018-12-29 19:41:33.411 363 11490.81 96.04 56806.96 88888.00 2018-12-29 19:41:33.911 363 11490.84 96.14 56807.08 88888.00 2018-12-29 19:41:34.411 363 11490.97 96.18 56807.17 88888.00 2018-12-29 19:41:34.911 363 11490.91 96.24 56807.23 88888.00 2018-12-29 19:41:35.411 363 11490.93 96.30 56807.34 88888.00 2018-12-29 19:41:35.911 363 11491.03 96.28 56807.41 88888.00 2018-12-29 19:41:36.411 363 11491.08 96.32 56807.53 88888.00 2018-12-29 19:41:36.911 363 11491.15 96.39 56807.60 88888.00 2018-12-29 19:41:37.411 363 11491.17 96.41 56807.73 88888.00 2018-12-29 19:41:37.911 363 11491.17 96.46 56807.82 88888.00 2018-12-29 19:41:38.411 363 11491.19 96.48 56807.93 88888.00 2018-12-29 19:41:38.911 363 11491.24 96.55 56808.00 88888.00 2018-12-29 19:41:39.411 363 11491.21 96.53 56808.07 88888.00 2018-12-29 19:41:39.911 363 11491.26 96.54 56808.16 88888.00 2018-12-29 19:41:40.411 363 11491.35 96.52 56808.20 88888.00 2018-12-29 19:41:40.911 363 11491.33 96.52 56808.26 88888.00 2018-12-29 19:41:41.411 363 11491.39 96.64 56808.37 88888.00 2018-12-29 19:41:41.911 363 11491.44 96.67 56808.42 88888.00 2018-12-29 19:41:42.411 363 11491.43 96.68 56808.51 88888.00 2018-12-29 19:41:42.911 363 11491.49 96.73 56808.59 88888.00 2018-12-29 19:41:43.411 363 11491.49 96.69 56808.63 88888.00 2018-12-29 19:41:43.911 363 11491.47 96.73 56808.66 88888.00 2018-12-29 19:41:44.411 363 11491.56 96.78 56808.72 88888.00 2018-12-29 19:41:44.911 363 11491.56 96.80 56808.72 88888.00 2018-12-29 19:41:45.411 363 11491.56 96.89 56808.82 88888.00 2018-12-29 19:41:45.911 363 11491.65 96.91 56808.84 88888.00 2018-12-29 19:41:46.411 363 11491.71 96.86 56808.90 88888.00 2018-12-29 19:41:46.911 363 11491.71 96.87 56808.96 88888.00 2018-12-29 19:41:47.411 363 11491.84 96.86 56808.90 88888.00 2018-12-29 19:41:47.911 363 11491.82 96.86 56808.90 88888.00 2018-12-29 19:41:48.411 363 11491.85 96.89 56808.93 88888.00 2018-12-29 19:41:48.911 363 11491.97 96.88 56808.93 88888.00 2018-12-29 19:41:49.411 363 11491.95 96.87 56808.95 88888.00 2018-12-29 19:41:49.911 363 11491.98 96.89 56808.98 88888.00 2018-12-29 19:41:50.411 363 11492.00 96.92 56808.98 88888.00 2018-12-29 19:41:50.911 363 11492.01 96.91 56808.90 88888.00 2018-12-29 19:41:51.411 363 11492.05 96.89 56808.91 88888.00 2018-12-29 19:41:51.911 363 11492.13 96.93 56808.91 88888.00 2018-12-29 19:41:52.411 363 11492.12 96.94 56808.90 88888.00 2018-12-29 19:41:52.911 363 11492.09 96.99 56808.83 88888.00 2018-12-29 19:41:53.411 363 11492.16 97.03 56808.88 88888.00 2018-12-29 19:41:53.911 363 11492.13 97.06 56808.87 88888.00 2018-12-29 19:41:54.411 363 11492.13 97.06 56808.78 88888.00 2018-12-29 19:41:54.911 363 11492.22 97.03 56808.71 88888.00 2018-12-29 19:41:55.411 363 11492.15 96.96 56808.68 88888.00 2018-12-29 19:41:55.911 363 11492.20 96.96 56808.63 88888.00 2018-12-29 19:41:56.411 363 11492.22 96.93 56808.52 88888.00 2018-12-29 19:41:56.911 363 11492.14 96.92 56808.39 88888.00 2018-12-29 19:41:57.411 363 11492.15 96.94 56808.38 88888.00 2018-12-29 19:41:57.911 363 11492.12 96.87 56808.31 88888.00 2018-12-29 19:41:58.411 363 11492.02 96.83 56808.26 88888.00 2018-12-29 19:41:58.911 363 11492.05 96.78 56808.17 88888.00 2018-12-29 19:41:59.911 363 11491.98 96.87 56808.01 88888.00 2018-12-29 19:42:00.411 363 11492.04 96.83 56807.99 88888.00 2018-12-29 19:42:00.911 363 11491.98 96.83 56807.88 88888.00 2018-12-29 19:42:01.411 363 11491.94 96.81 56807.87 88888.00 2018-12-29 19:42:01.911 363 11492.01 96.75 56807.82 88888.00 2018-12-29 19:42:02.411 363 11491.99 96.74 56807.78 88888.00 2018-12-29 19:42:02.911 363 11491.86 96.75 56807.69 88888.00 2018-12-29 19:42:03.411 363 11491.92 96.73 56807.65 88888.00 2018-12-29 19:42:03.911 363 11491.88 96.67 56807.60 88888.00 2018-12-29 19:42:04.411 363 11491.79 96.68 56807.61 88888.00 2018-12-29 19:42:04.911 363 11491.87 96.68 56807.59 88888.00 2018-12-29 19:42:05.411 363 11491.93 96.65 56807.53 88888.00 2018-12-29 19:42:05.911 363 11491.91 96.74 56807.47 88888.00 2018-12-29 19:42:06.411 363 11491.92 96.78 56807.49 88888.00 2018-12-29 19:42:06.911 363 11491.88 96.76 56807.48 88888.00 2018-12-29 19:42:07.411 363 11491.88 96.74 56807.52 88888.00 2018-12-29 19:42:07.911 363 11491.86 96.80 56807.52 88888.00 2018-12-29 19:42:08.411 363 11491.84 96.79 56807.53 88888.00 2018-12-29 19:42:08.911 363 11491.87 96.87 56807.53 88888.00 2018-12-29 19:42:09.411 363 11491.91 96.88 56807.57 88888.00 2018-12-29 19:42:09.911 363 11491.81 96.89 56807.60 88888.00 2018-12-29 19:42:10.411 363 11491.80 96.95 56807.66 88888.00 2018-12-29 19:42:10.911 363 11491.85 96.99 56807.73 88888.00 2018-12-29 19:42:11.411 363 11491.81 96.95 56807.75 88888.00 2018-12-29 19:42:11.911 363 11491.77 97.00 56807.84 88888.00 2018-12-29 19:42:12.411 363 11491.81 97.06 56807.89 88888.00 2018-12-29 19:42:12.911 363 11491.71 97.14 56807.95 88888.00 2018-12-29 19:42:13.411 363 11491.71 97.20 56808.01 88888.00 2018-12-29 19:42:13.911 363 11491.78 97.20 56808.13 88888.00 2018-12-29 19:42:14.411 363 11491.75 97.21 56808.16 88888.00 2018-12-29 19:42:14.911 363 11491.78 97.26 56808.23 88888.00 2018-12-29 19:42:15.411 363 11491.78 97.34 56808.34 88888.00 2018-12-29 19:42:15.911 363 11491.67 97.30 56808.43 88888.00 2018-12-29 19:42:16.411 363 11491.68 97.35 56808.55 88888.00 2018-12-29 19:42:16.911 363 11491.68 97.36 56808.70 88888.00 2018-12-29 19:42:17.411 363 11491.58 97.44 56808.75 88888.00 2018-12-29 19:42:17.911 363 11491.58 97.46 56808.88 88888.00 2018-12-29 19:42:18.411 363 11491.56 97.41 56808.98 88888.00 2018-12-29 19:42:18.911 363 11491.47 97.46 56809.10 88888.00 2018-12-29 19:42:19.411 363 11491.52 97.47 56809.21 88888.00 2018-12-29 19:42:19.911 363 11491.39 97.41 56809.28 88888.00 2018-12-29 19:42:20.411 363 11491.31 97.47 56809.40 88888.00 2018-12-29 19:42:20.911 363 11491.38 97.56 56809.49 88888.00 2018-12-29 19:42:21.411 363 11491.31 97.57 56809.56 88888.00 2018-12-29 19:42:21.911 363 11491.26 97.60 56809.66 88888.00 2018-12-29 19:42:22.411 363 11491.23 97.62 56809.71 88888.00 2018-12-29 19:42:23.411 363 11491.10 97.63 56810.04 88888.00 2018-12-29 19:42:23.911 363 11491.11 97.68 56810.13 88888.00 2018-12-29 19:42:24.411 363 11491.07 97.68 56810.23 88888.00 2018-12-29 19:42:24.911 363 11491.00 97.74 56810.37 88888.00 2018-12-29 19:42:25.411 363 11491.05 97.77 56810.51 88888.00 2018-12-29 19:42:25.911 363 11490.96 97.77 56810.58 88888.00 2018-12-29 19:42:26.411 363 11490.88 97.85 56810.62 88888.00 2018-12-29 19:42:26.911 363 11490.96 97.91 56810.73 88888.00 2018-12-29 19:42:27.411 363 11490.93 97.92 56810.87 88888.00 2018-12-29 19:42:27.911 363 11490.88 97.97 56810.94 88888.00 2018-12-29 19:42:28.411 363 11490.94 98.04 56811.07 88888.00 2018-12-29 19:42:28.911 363 11490.86 98.04 56811.18 88888.00 2018-12-29 19:42:29.411 363 11490.83 98.05 56811.25 88888.00 2018-12-29 19:42:29.911 363 11490.88 98.12 56811.31 88888.00 2018-12-29 19:42:30.411 363 11490.77 98.12 56811.38 88888.00 2018-12-29 19:42:30.911 363 11490.81 98.19 56811.42 88888.00 2018-12-29 19:42:31.411 363 11490.87 98.24 56811.47 88888.00 2018-12-29 19:42:31.911 363 11490.80 98.31 56811.50 88888.00 2018-12-29 19:42:32.411 363 11490.88 98.34 56811.53 88888.00 2018-12-29 19:42:32.911 363 11490.93 98.32 56811.55 88888.00 2018-12-29 19:42:33.412 363 11490.89 98.34 56811.58 88888.00 2018-12-29 19:42:33.912 363 11490.98 98.41 56811.57 88888.00 2018-12-29 19:42:34.412 363 11491.01 98.41 56811.57 88888.00 2018-12-29 19:42:34.912 363 11490.94 98.45 56811.65 88888.00 2018-12-29 19:42:35.412 363 11491.03 98.52 56811.63 88888.00 2018-12-29 19:42:35.912 363 11491.09 98.52 56811.55 88888.00 2018-12-29 19:42:36.412 363 11491.07 98.50 56811.51 88888.00 2018-12-29 19:42:36.912 363 11491.15 98.57 56811.41 88888.00 2018-12-29 19:42:37.412 363 11491.16 98.58 56811.38 88888.00 2018-12-29 19:42:37.912 363 11491.07 98.55 56811.39 88888.00 2018-12-29 19:42:38.412 363 11491.07 98.58 56811.35 88888.00 2018-12-29 19:42:38.912 363 11491.09 98.62 56811.25 88888.00 2018-12-29 19:42:39.412 363 11491.12 98.62 56811.20 88888.00 2018-12-29 19:42:39.912 363 11491.19 98.59 56811.13 88888.00 2018-12-29 19:42:40.412 363 11491.10 98.56 56811.05 88888.00 2018-12-29 19:42:40.912 363 11491.12 98.60 56810.93 88888.00 2018-12-29 19:42:41.412 363 11491.15 98.62 56810.89 88888.00 2018-12-29 19:42:41.912 363 11491.17 98.60 56810.87 88888.00 2018-12-29 19:42:42.412 363 11491.12 98.65 56810.80 88888.00 2018-12-29 19:42:42.912 363 11491.22 98.65 56810.69 88888.00 2018-12-29 19:42:43.412 363 11491.19 98.62 56810.63 88888.00 2018-12-29 19:42:43.912 363 11491.15 98.58 56810.61 88888.00 2018-12-29 19:42:44.412 363 11491.22 98.58 56810.52 88888.00 2018-12-29 19:42:44.912 363 11491.23 98.55 56810.43 88888.00 2018-12-29 19:42:45.412 363 11491.28 98.64 56810.37 88888.00 2018-12-29 19:42:45.912 363 11491.31 98.69 56810.33 88888.00 2018-12-29 19:42:46.412 363 11491.17 98.68 56810.36 88888.00 2018-12-29 19:42:46.912 363 11491.26 98.73 56810.35 88888.00 2018-12-29 19:42:47.412 363 11491.32 98.75 56810.36 88888.00 2018-12-29 19:42:47.912 363 11491.35 98.75 56810.35 88888.00 2018-12-29 19:42:48.412 363 11491.31 98.78 56810.41 88888.00 2018-12-29 19:42:48.912 363 11491.29 98.80 56810.39 88888.00 2018-12-29 19:42:49.412 363 11491.29 98.85 56810.37 88888.00 2018-12-29 19:42:49.912 363 11491.36 98.93 56810.39 88888.00 2018-12-29 19:42:50.412 363 11491.32 98.96 56810.43 88888.00 2018-12-29 19:42:50.912 363 11491.30 99.00 56810.51 88888.00 2018-12-29 19:42:51.412 363 11491.43 99.10 56810.56 88888.00 2018-12-29 19:42:51.912 363 11491.49 99.14 56810.63 88888.00 2018-12-29 19:42:52.412 363 11491.47 99.30 56810.76 88888.00 2018-12-29 19:42:52.912 363 11491.53 99.43 56810.84 88888.00 2018-12-29 19:42:53.412 363 11491.53 99.48 56810.90 88888.00 2018-12-29 19:42:53.912 363 11491.52 99.55 56811.00 88888.00 2018-12-29 19:42:54.412 363 11491.61 99.66 56811.09 88888.00 2018-12-29 19:42:54.912 363 11491.65 99.73 56811.18 88888.00 2018-12-29 19:42:55.412 363 11491.65 99.85 56811.31 88888.00 2018-12-29 19:42:55.912 363 11491.74 99.88 56811.40 88888.00 2018-12-29 19:42:56.412 363 11491.74 99.94 56811.51 88888.00 2018-12-29 19:42:56.912 363 11491.72 100.06 56811.64 88888.00 2018-12-29 19:42:57.412 363 11491.82 100.21 56811.78 88888.00 2018-12-29 19:42:57.912 363 11491.85 100.25 56811.86 88888.00 2018-12-29 19:42:58.412 363 11491.84 100.36 56811.96 88888.00 2018-12-29 19:42:58.912 363 11491.95 100.48 56812.14 88888.00 2018-12-29 19:42:59.412 363 11491.98 100.53 56812.27 88888.00 2018-12-29 19:42:59.912 363 11492.04 100.59 56812.44 88888.00 2018-12-29 19:43:00.412 363 11492.16 100.63 56812.51 88888.00 2018-12-29 19:43:00.912 363 11492.15 100.70 56812.61 88888.00 2018-12-29 19:43:01.412 363 11492.13 100.82 56812.72 88888.00 2018-12-29 19:43:01.912 363 11492.15 100.94 56812.79 88888.00 2018-12-29 19:43:02.412 363 11492.16 100.96 56812.91 88888.00 2018-12-29 19:43:02.912 363 11492.22 101.04 56812.99 88888.00 2018-12-29 19:43:03.412 363 11492.29 101.10 56813.04 88888.00 2018-12-29 19:43:03.912 363 11492.32 101.18 56813.14 88888.00 2018-12-29 19:43:05.412 363 11492.50 101.37 56813.33 88888.00 2018-12-29 19:43:05.912 363 11492.50 101.49 56813.46 88888.00 2018-12-29 19:43:06.412 363 11492.56 101.54 56813.47 88888.00 2018-12-29 19:43:06.912 363 11492.54 101.59 56813.50 88888.00 2018-12-29 19:43:07.412 363 11492.57 101.63 56813.57 88888.00 2018-12-29 19:43:07.912 363 11492.67 101.66 56813.63 88888.00 2018-12-29 19:43:08.412 363 11492.69 101.75 56813.63 88888.00 2018-12-29 19:43:08.912 363 11492.70 101.84 56813.70 88888.00 2018-12-29 19:43:09.412 363 11492.72 101.85 56813.75 88888.00 2018-12-29 19:43:09.912 363 11492.68 101.95 56813.82 88888.00 2018-12-29 19:43:10.412 363 11492.78 102.04 56813.94 88888.00 2018-12-29 19:43:10.912 363 11492.81 102.11 56814.01 88888.00 2018-12-29 19:43:11.412 363 11492.74 102.17 56814.05 88888.00 2018-12-29 19:43:11.912 363 11492.86 102.15 56814.10 88888.00 2018-12-29 19:43:12.412 363 11492.92 102.17 56814.08 88888.00 2018-12-29 19:43:12.912 363 11492.90 102.18 56814.11 88888.00 2018-12-29 19:43:13.412 363 11492.96 102.23 56814.13 88888.00 2018-12-29 19:43:13.912 363 11492.95 102.25 56814.14 88888.00 2018-12-29 19:43:14.412 363 11492.97 102.31 56814.16 88888.00 2018-12-29 19:43:14.912 363 11493.11 102.36 56814.17 88888.00 2018-12-29 19:43:15.412 363 11493.12 102.34 56814.11 88888.00 2018-12-29 19:43:15.912 363 11493.10 102.42 56814.15 88888.00 2018-12-29 19:43:16.412 363 11493.14 102.50 56814.21 88888.00 2018-12-29 19:43:16.912 363 11493.16 102.54 56814.15 88888.00 2018-12-29 19:43:17.412 363 11493.16 102.63 56814.16 88888.00 2018-12-29 19:43:17.912 363 11493.24 102.59 56814.18 88888.00 2018-12-29 19:43:18.412 363 11493.18 102.56 56814.15 88888.00 2018-12-29 19:43:18.912 363 11493.17 102.63 56814.11 88888.00 2018-12-29 19:43:19.412 363 11493.26 102.65 56814.13 88888.00 2018-12-29 19:43:19.912 363 11493.18 102.67 56814.09 88888.00 2018-12-29 19:43:20.412 363 11493.17 102.73 56814.04 88888.00 2018-12-29 19:43:20.912 363 11493.26 102.77 56814.02 88888.00 2018-12-29 19:43:21.412 363 11493.20 102.75 56813.94 88888.00 2018-12-29 19:43:21.912 363 11493.20 102.75 56813.83 88888.00 2018-12-29 19:43:22.412 363 11493.30 102.81 56813.73 88888.00 2018-12-29 19:43:22.912 363 11493.21 102.85 56813.65 88888.00 2018-12-29 19:43:23.412 363 11493.24 102.86 56813.60 88888.00 2018-12-29 19:43:23.912 363 11493.36 102.91 56813.51 88888.00 2018-12-29 19:43:24.412 363 11493.32 102.86 56813.40 88888.00 2018-12-29 19:43:24.912 363 11493.25 102.86 56813.32 88888.00 2018-12-29 19:43:25.412 363 11493.31 102.84 56813.23 88888.00 2018-12-29 19:43:25.912 363 11493.24 102.87 56813.08 88888.00 2018-12-29 19:43:26.412 363 11493.30 102.92 56812.91 88888.00 2018-12-29 19:43:26.912 363 11493.36 102.83 56812.77 88888.00 2018-12-29 19:43:27.412 363 11493.30 102.77 56812.63 88888.00 2018-12-29 19:43:27.912 363 11493.33 102.80 56812.48 88888.00 2018-12-29 19:43:28.412 363 11493.45 102.79 56812.30 88888.00 2018-12-29 19:43:28.912 363 11493.46 102.81 56812.15 88888.00 2018-12-29 19:43:29.412 363 11493.45 102.80 56812.03 88888.00 2018-12-29 19:43:29.912 363 11493.45 102.81 56811.92 88888.00 2018-12-29 19:43:30.412 363 11493.45 102.80 56811.78 88888.00 2018-12-29 19:43:30.912 363 11493.55 102.77 56811.71 88888.00 2018-12-29 19:43:31.412 363 11493.55 102.74 56811.52 88888.00 2018-12-29 19:43:31.912 363 11493.55 102.74 56811.35 88888.00 2018-12-29 19:43:32.412 363 11493.62 102.74 56811.22 88888.00 2018-12-29 19:43:32.912 363 11493.68 102.72 56811.09 88888.00 2018-12-29 19:43:33.412 363 11493.71 102.75 56811.00 88888.00 2018-12-29 19:43:33.912 363 11493.80 102.84 56810.87 88888.00 2018-12-29 19:43:34.412 363 11493.80 102.88 56810.74 88888.00 2018-12-29 19:43:34.912 363 11493.85 102.92 56810.65 88888.00 2018-12-29 19:43:35.412 363 11493.94 102.99 56810.56 88888.00 2018-12-29 19:43:35.912 363 11493.93 103.05 56810.45 88888.00 2018-12-29 19:43:36.412 363 11493.95 103.04 56810.41 88888.00 2018-12-29 19:43:36.912 363 11494.07 103.02 56810.38 88888.00 2018-12-29 19:43:37.412 363 11494.06 103.02 56810.31 88888.00 2018-12-29 19:43:37.912 363 11494.06 103.13 56810.22 88888.00 2018-12-29 19:43:38.412 363 11494.20 103.20 56810.19 88888.00 2018-12-29 19:43:38.912 363 11494.17 103.20 56810.13 88888.00 2018-12-29 19:43:39.412 363 11494.20 103.28 56810.06 88888.00 2018-12-29 19:43:39.912 363 11494.29 103.29 56810.06 88888.00 2018-12-29 19:43:40.412 363 11494.28 103.34 56810.03 88888.00 2018-12-29 19:43:40.912 363 11494.38 103.43 56810.01 88888.00 2018-12-29 19:43:41.412 363 11494.46 103.47 56810.01 88888.00 2018-12-29 19:43:41.912 363 11494.39 103.49 56810.07 88888.00 2018-12-29 19:43:42.412 363 11494.38 103.59 56810.12 88888.00 2018-12-29 19:43:42.912 363 11494.44 103.62 56810.11 88888.00 2018-12-29 19:43:43.412 363 11494.43 103.68 56810.13 88888.00 2018-12-29 19:43:43.912 363 11494.55 103.73 56810.13 88888.00 2018-12-29 19:43:44.412 363 11494.57 103.74 56810.13 88888.00 2018-12-29 19:43:44.912 363 11494.50 103.76 56810.18 88888.00 2018-12-29 19:43:45.412 363 11494.59 103.77 56810.23 88888.00 2018-12-29 19:43:45.912 363 11494.63 103.76 56810.25 88888.00 2018-12-29 19:43:46.412 363 11494.56 103.83 56810.29 88888.00 2018-12-29 19:43:46.912 363 11494.67 103.93 56810.36 88888.00 2018-12-29 19:43:47.412 363 11494.73 103.96 56810.32 88888.00 2018-12-29 19:43:47.912 363 11494.63 103.96 56810.33 88888.00 2018-12-29 19:43:48.412 363 11494.69 104.07 56810.42 88888.00 2018-12-29 19:43:48.912 363 11494.71 104.14 56810.50 88888.00 2018-12-29 19:43:49.412 363 11494.65 104.23 56810.57 88888.00 2018-12-29 19:43:49.912 363 11494.71 104.26 56810.63 88888.00 2018-12-29 19:43:50.412 363 11494.70 104.26 56810.68 88888.00 2018-12-29 19:43:50.912 363 11494.75 104.27 56810.74 88888.00 2018-12-29 19:43:51.412 363 11494.82 104.28 56810.77 88888.00 2018-12-29 19:43:51.912 363 11494.82 104.24 56810.80 88888.00 2018-12-29 19:43:52.412 363 11494.82 104.36 56810.90 88888.00 2018-12-29 19:43:52.912 363 11494.86 104.43 56811.00 88888.00 2018-12-29 19:43:53.412 363 11494.82 104.44 56811.08 88888.00 2018-12-29 19:43:53.912 363 11494.80 104.53 56811.13 88888.00 2018-12-29 19:43:54.412 363 11494.87 104.57 56811.13 88888.00 2018-12-29 19:43:54.912 363 11494.85 104.58 56811.25 88888.00 2018-12-29 19:43:55.412 363 11494.93 104.65 56811.37 88888.00 2018-12-29 19:43:55.912 363 11494.98 104.74 56811.48 88888.00 2018-12-29 19:43:56.412 363 11494.94 104.74 56811.60 88888.00 2018-12-29 19:43:56.912 363 11494.96 104.77 56811.70 88888.00 2018-12-29 19:43:57.412 363 11494.99 104.79 56811.78 88888.00 2018-12-29 19:43:57.912 363 11494.99 104.78 56811.87 88888.00 2018-12-29 19:43:58.412 363 11495.03 104.87 56811.98 88888.00 2018-12-29 19:43:58.912 363 11495.10 104.91 56812.04 88888.00 2018-12-29 19:43:59.412 363 11495.04 104.94 56812.10 88888.00 2018-12-29 19:43:59.912 363 11495.10 104.96 56812.16 88888.00 2018-12-29 19:44:00.412 363 11495.17 104.95 56812.22 88888.00 2018-12-29 19:44:00.912 363 11495.07 104.95 56812.25 88888.00 2018-12-29 19:44:01.412 363 11495.12 104.95 56812.37 88888.00 2018-12-29 19:44:01.912 363 11495.11 104.96 56812.48 88888.00 2018-12-29 19:44:02.412 363 11495.05 105.01 56812.50 88888.00 2018-12-29 19:44:02.912 363 11495.12 105.02 56812.55 88888.00 2018-12-29 19:44:03.412 363 11495.11 104.98 56812.57 88888.00 2018-12-29 19:44:03.912 363 11495.04 104.97 56812.62 88888.00 2018-12-29 19:44:04.412 363 11495.10 105.05 56812.67 88888.00 2018-12-29 19:44:04.912 363 11495.11 105.05 56812.63 88888.00 2018-12-29 19:44:05.412 363 11495.10 105.03 56812.66 88888.00 2018-12-29 19:44:05.912 363 11495.12 105.04 56812.72 88888.00 2018-12-29 19:44:06.412 363 11495.11 105.02 56812.77 88888.00 2018-12-29 19:44:06.912 363 11495.08 105.02 56812.79 88888.00 2018-12-29 19:44:07.412 363 11495.14 105.01 56812.77 88888.00 2018-12-29 19:44:07.912 363 11495.12 105.05 56812.77 88888.00 2018-12-29 19:44:08.412 363 11495.06 105.01 56812.80 88888.00 2018-12-29 19:44:08.912 363 11495.13 104.95 56812.81 88888.00 2018-12-29 19:44:09.412 363 11495.00 104.87 56812.79 88888.00 2018-12-29 19:44:09.912 363 11495.01 104.87 56812.76 88888.00 2018-12-29 19:44:10.412 363 11495.06 104.90 56812.80 88888.00 2018-12-29 19:44:10.912 363 11494.94 104.87 56812.80 88888.00 2018-12-29 19:44:11.412 363 11494.91 104.83 56812.77 88888.00 2018-12-29 19:44:11.912 363 11494.93 104.78 56812.76 88888.00 2018-12-29 19:44:12.412 363 11494.87 104.75 56812.75 88888.00 2018-12-29 19:44:12.912 363 11494.90 104.76 56812.86 88888.00 2018-12-29 19:44:13.412 363 11494.96 104.74 56812.77 88888.00 2018-12-29 19:44:13.912 363 11494.85 104.65 56812.69 88888.00 2018-12-29 19:44:14.412 363 11494.90 104.65 56812.68 88888.00 2018-12-29 19:44:14.912 363 11494.93 104.69 56812.66 88888.00 2018-12-29 19:44:15.412 363 11494.85 104.65 56812.57 88888.00 2018-12-29 19:44:15.912 363 11494.78 104.58 56812.46 88888.00 2018-12-29 19:44:16.412 363 11494.76 104.61 56812.38 88888.00 2018-12-29 19:44:16.912 363 11494.65 104.61 56812.32 88888.00 2018-12-29 19:44:17.412 363 11494.69 104.61 56812.21 88888.00 2018-12-29 19:44:17.912 363 11494.75 104.57 56812.09 88888.00 2018-12-29 19:44:18.412 363 11494.65 104.58 56811.98 88888.00 2018-12-29 19:44:18.912 363 11494.70 104.57 56811.89 88888.00 2018-12-29 19:44:19.412 363 11494.73 104.55 56811.80 88888.00 2018-12-29 19:44:19.912 363 11494.69 104.55 56811.70 88888.00 2018-12-29 19:44:20.412 363 11494.70 104.61 56811.59 88888.00 2018-12-29 19:44:20.912 363 11494.75 104.64 56811.46 88888.00 2018-12-29 19:44:21.412 363 11494.76 104.63 56811.34 88888.00 2018-12-29 19:44:21.912 363 11494.85 104.56 56811.21 88888.00 2018-12-29 19:44:22.412 363 11494.85 104.57 56811.15 88888.00 2018-12-29 19:44:22.912 363 11494.77 104.62 56811.03 88888.00 2018-12-29 19:44:23.412 363 11494.82 104.63 56810.92 88888.00 2018-12-29 19:44:23.912 363 11494.85 104.62 56810.82 88888.00 2018-12-29 19:44:24.412 363 11494.89 104.62 56810.74 88888.00 2018-12-29 19:44:24.912 363 11494.96 104.62 56810.68 88888.00 2018-12-29 19:44:25.412 363 11494.89 104.58 56810.67 88888.00 2018-12-29 19:44:25.912 363 11494.90 104.68 56810.62 88888.00 2018-12-29 19:44:26.412 363 11495.00 104.67 56810.60 88888.00 2018-12-29 19:44:26.912 363 11495.00 104.62 56810.55 88888.00 2018-12-29 19:44:27.412 363 11494.94 104.63 56810.47 88888.00 2018-12-29 19:44:27.912 363 11495.05 104.70 56810.45 88888.00 2018-12-29 19:44:28.412 363 11495.01 104.77 56810.52 88888.00 2018-12-29 19:44:28.912 363 11494.99 104.78 56810.52 88888.00 2018-12-29 19:44:29.412 363 11495.04 104.79 56810.54 88888.00 2018-12-29 19:44:29.912 363 11495.01 104.83 56810.55 88888.00 2018-12-29 19:44:30.412 363 11495.01 104.90 56810.58 88888.00 2018-12-29 19:44:30.912 363 11495.07 104.88 56810.64 88888.00 2018-12-29 19:44:31.412 363 11495.06 104.83 56810.67 88888.00 2018-12-29 19:44:31.912 363 11495.12 104.84 56810.74 88888.00 2018-12-29 19:44:32.412 363 11495.10 104.90 56810.82 88888.00 2018-12-29 19:44:32.912 363 11495.01 104.88 56810.89 88888.00 2018-12-29 19:44:33.412 363 11495.03 104.84 56810.99 88888.00 2018-12-29 19:44:33.912 363 11495.10 104.84 56811.07 88888.00 2018-12-29 19:44:34.412 363 11495.10 104.82 56811.15 88888.00 2018-12-29 19:44:34.912 363 11495.13 104.78 56811.25 88888.00 2018-12-29 19:44:35.413 363 11495.10 104.82 56811.37 88888.00 2018-12-29 19:44:35.913 363 11495.04 104.88 56811.41 88888.00 2018-12-29 19:44:36.413 363 11495.06 104.89 56811.50 88888.00 2018-12-29 19:44:36.913 363 11495.04 104.82 56811.57 88888.00 2018-12-29 19:44:37.413 363 11494.93 104.79 56811.63 88888.00 2018-12-29 19:44:37.913 363 11494.96 104.83 56811.69 88888.00 2018-12-29 19:44:38.413 363 11494.92 104.77 56811.79 88888.00 2018-12-29 19:44:38.913 363 11494.92 104.75 56811.86 88888.00 2018-12-29 19:44:39.413 363 11494.98 104.78 56811.86 88888.00 2018-12-29 19:44:39.913 363 11494.96 104.81 56811.91 88888.00 2018-12-29 19:44:40.413 363 11494.87 104.76 56811.93 88888.00 2018-12-29 19:44:40.913 363 11494.86 104.71 56811.99 88888.00 2018-12-29 19:44:41.413 363 11494.83 104.71 56812.03 88888.00 2018-12-29 19:44:41.913 363 11494.84 104.71 56812.08 88888.00 2018-12-29 19:44:42.413 363 11494.92 104.68 56812.04 88888.00 2018-12-29 19:44:42.913 363 11494.86 104.60 56812.01 88888.00 2018-12-29 19:44:43.413 363 11494.85 104.58 56812.03 88888.00 2018-12-29 19:44:43.913 363 11494.92 104.56 56812.03 88888.00 2018-12-29 19:44:44.413 363 11494.83 104.50 56811.98 88888.00 2018-12-29 19:44:44.913 363 11494.90 104.44 56811.95 88888.00 2018-12-29 19:44:45.413 363 11494.91 104.42 56811.93 88888.00 2018-12-29 19:44:45.913 363 11494.79 104.34 56811.85 88888.00 2018-12-29 19:44:46.413 363 11494.90 104.31 56811.78 88888.00 2018-12-29 19:44:46.913 363 11495.04 104.30 56811.66 88888.00 2018-12-29 19:44:47.413 363 11494.98 104.28 56811.59 88888.00 2018-12-29 19:44:47.913 363 11495.05 104.27 56811.52 88888.00 2018-12-29 19:44:48.413 363 11495.11 104.21 56811.38 88888.00 2018-12-29 19:44:48.913 363 11495.05 104.17 56811.28 88888.00 2018-12-29 19:44:49.413 363 11495.10 104.19 56811.21 88888.00 2018-12-29 19:44:49.913 363 11495.14 104.13 56811.09 88888.00 2018-12-29 19:44:50.413 363 11495.13 104.06 56811.03 88888.00 2018-12-29 19:44:50.913 363 11495.21 104.02 56810.97 88888.00 2018-12-29 19:44:51.413 363 11495.20 104.00 56810.89 88888.00 2018-12-29 19:44:51.913 363 11495.17 103.99 56810.81 88888.00 2018-12-29 19:44:52.413 363 11495.20 103.99 56810.75 88888.00 2018-12-29 19:44:52.913 363 11495.20 104.00 56810.70 88888.00 2018-12-29 19:44:53.413 363 11495.17 103.99 56810.62 88888.00 2018-12-29 19:44:53.913 363 11495.22 103.87 56810.50 88888.00 2018-12-29 19:44:54.413 363 11495.25 103.80 56810.41 88888.00 2018-12-29 19:44:54.913 363 11495.24 103.77 56810.33 88888.00 2018-12-29 19:44:55.413 363 11495.31 103.81 56810.39 88888.00 2018-12-29 19:44:55.913 363 11495.21 103.77 56810.41 88888.00 2018-12-29 19:44:56.413 363 11495.15 103.77 56810.35 88888.00 2018-12-29 19:44:56.913 363 11495.17 103.77 56810.28 88888.00 2018-12-29 19:44:57.413 363 11495.10 103.75 56810.35 88888.00 2018-12-29 19:44:57.913 363 11495.05 103.68 56810.36 88888.00 2018-12-29 19:44:58.413 363 11495.10 103.67 56810.39 88888.00 2018-12-29 19:44:59.413 363 11494.86 103.63 56810.42 88888.00 2018-12-29 19:44:59.913 363 11494.87 103.58 56810.42 88888.00 2018-12-29 19:45:00.413 363 11494.78 103.53 56810.41 88888.00 2018-12-29 19:45:00.913 363 11494.78 103.54 56810.43 88888.00 2018-12-29 19:45:01.413 363 11494.77 103.47 56810.44 88888.00 2018-12-29 19:45:01.913 363 11494.66 103.39 56810.45 88888.00 2018-12-29 19:45:02.413 363 11494.66 103.40 56810.47 88888.00 2018-12-29 19:45:02.913 363 11494.62 103.41 56810.49 88888.00 2018-12-29 19:45:03.413 363 11494.50 103.38 56810.51 88888.00 2018-12-29 19:45:03.913 363 11494.46 103.33 56810.55 88888.00 2018-12-29 19:45:04.413 363 11494.42 103.25 56810.60 88888.00 2018-12-29 19:45:04.913 363 11494.32 103.27 56810.63 88888.00 2018-12-29 19:45:05.413 363 11494.24 103.26 56810.69 88888.00 2018-12-29 19:45:05.913 363 11494.20 103.21 56810.69 88888.00 2018-12-29 19:45:06.413 363 11494.10 103.15 56810.74 88888.00 2018-12-29 19:45:06.913 363 11494.10 103.11 56810.76 88888.00 2018-12-29 19:45:07.413 363 11494.10 103.12 56810.76 88888.00 2018-12-29 19:45:07.913 363 11494.02 103.12 56810.75 88888.00 2018-12-29 19:45:08.413 363 11493.96 103.06 56810.71 88888.00 2018-12-29 19:45:08.913 363 11493.88 102.95 56810.75 88888.00 2018-12-29 19:45:09.413 363 11493.78 102.99 56810.78 88888.00 2018-12-29 19:45:09.913 363 11493.80 103.02 56810.77 88888.00 2018-12-29 19:45:10.413 363 11493.73 102.98 56810.84 88888.00 2018-12-29 19:45:10.913 363 11493.68 102.98 56810.94 88888.00 2018-12-29 19:45:11.413 363 11493.68 102.99 56810.99 88888.00 2018-12-29 19:45:11.913 363 11493.61 102.91 56810.97 88888.00 2018-12-29 19:45:12.413 363 11493.48 102.93 56810.97 88888.00 2018-12-29 19:45:12.913 363 11493.51 102.88 56810.97 88888.00 2018-12-29 19:45:13.413 363 11493.37 102.87 56811.00 88888.00 2018-12-29 19:45:13.913 363 11493.30 102.90 56811.05 88888.00 2018-12-29 19:45:14.413 363 11493.36 102.87 56811.03 88888.00 2018-12-29 19:45:14.913 363 11493.23 102.81 56811.09 88888.00 2018-12-29 19:45:15.413 363 11493.17 102.84 56811.08 88888.00 2018-12-29 19:45:15.913 363 11493.18 102.84 56811.07 88888.00 2018-12-29 19:45:16.413 363 11493.07 102.80 56811.09 88888.00 2018-12-29 19:45:16.913 363 11492.96 102.83 56811.15 88888.00 2018-12-29 19:45:17.413 363 11492.95 102.80 56811.18 88888.00 2018-12-29 19:45:17.913 363 11492.85 102.79 56811.19 88888.00 2018-12-29 19:45:18.413 363 11492.86 102.74 56811.20 88888.00 2018-12-29 19:45:18.913 363 11492.86 102.66 56811.22 88888.00 2018-12-29 19:45:19.413 363 11492.76 102.65 56811.21 88888.00 2018-12-29 19:45:19.913 363 11492.74 102.61 56811.16 88888.00 2018-12-29 19:45:20.413 363 11492.70 102.58 56811.07 88888.00 2018-12-29 19:45:20.913 363 11492.55 102.59 56811.03 88888.00 2018-12-29 19:45:21.413 363 11492.49 102.61 56811.01 88888.00 2018-12-29 19:45:21.913 363 11492.40 102.63 56810.97 88888.00 2018-12-29 19:45:22.413 363 11492.29 102.61 56810.93 88888.00 2018-12-29 19:45:22.913 363 11492.34 102.60 56810.84 88888.00 2018-12-29 19:45:23.413 363 11492.33 102.56 56810.81 88888.00 2018-12-29 19:45:23.913 363 11492.23 102.56 56810.75 88888.00 2018-12-29 19:45:24.413 363 11492.23 102.50 56810.71 88888.00 2018-12-29 19:45:24.913 363 11492.23 102.46 56810.64 88888.00 2018-12-29 19:45:25.413 363 11492.14 102.44 56810.55 88888.00 2018-12-29 19:45:25.913 363 11492.21 102.42 56810.50 88888.00 2018-12-29 19:45:26.413 363 11492.14 102.37 56810.37 88888.00 2018-12-29 19:45:26.913 363 11492.07 102.37 56810.30 88888.00 2018-12-29 19:45:27.413 363 11492.19 102.38 56810.13 88888.00 2018-12-29 19:45:27.913 363 11492.18 102.31 56810.01 88888.00 2018-12-29 19:45:28.413 363 11492.09 102.36 56810.05 88888.00 2018-12-29 19:45:28.913 363 11492.18 102.39 56809.88 88888.00 2018-12-29 19:45:29.413 363 11492.15 102.38 56809.77 88888.00 2018-12-29 19:45:29.913 363 11492.21 102.45 56809.65 88888.00 2018-12-29 19:45:30.413 363 11492.35 102.51 56809.55 88888.00 2018-12-29 19:45:30.913 363 11492.41 102.53 56809.41 88888.00 2018-12-29 19:45:31.413 363 11492.44 102.63 56809.39 88888.00 2018-12-29 19:45:31.913 363 11492.57 102.70 56809.34 88888.00 2018-12-29 19:45:32.413 363 11492.68 102.70 56809.26 88888.00 2018-12-29 19:45:32.913 363 11492.75 102.75 56809.17 88888.00 2018-12-29 19:45:33.413 363 11492.89 102.84 56809.14 88888.00 2018-12-29 19:45:33.913 363 11492.90 102.88 56809.09 88888.00 2018-12-29 19:45:34.413 363 11493.00 102.88 56809.01 88888.00 2018-12-29 19:45:34.913 363 11493.17 102.90 56809.00 88888.00 2018-12-29 19:45:35.413 363 11493.13 102.91 56809.01 88888.00 2018-12-29 19:45:35.913 363 11493.25 102.93 56809.02 88888.00 2018-12-29 19:45:36.413 363 11493.37 102.99 56808.91 88888.00 2018-12-29 19:45:36.913 363 11493.39 102.98 56808.97 88888.00 2018-12-29 19:45:37.413 363 11493.44 103.00 56808.98 88888.00 2018-12-29 19:45:37.913 363 11493.54 103.02 56808.95 88888.00 2018-12-29 19:45:38.413 363 11493.61 103.07 56809.01 88888.00 2018-12-29 19:45:38.913 363 11493.68 103.09 56809.08 88888.00 2018-12-29 19:45:39.413 363 11493.76 103.04 56809.09 88888.00 2018-12-29 19:45:39.913 363 11493.81 103.05 56809.08 88888.00 2018-12-29 19:45:40.413 363 11493.87 103.07 56809.09 88888.00 2018-12-29 19:45:40.913 363 11493.88 103.00 56809.14 88888.00 2018-12-29 19:45:41.413 363 11493.88 102.95 56809.20 88888.00 2018-12-29 19:45:41.913 363 11493.97 102.87 56809.20 88888.00 2018-12-29 19:45:42.413 363 11493.95 102.81 56809.25 88888.00 2018-12-29 19:45:42.913 363 11493.92 102.74 56809.30 88888.00 2018-12-29 19:45:43.413 363 11493.96 102.70 56809.28 88888.00 2018-12-29 19:45:43.913 363 11493.93 102.65 56809.36 88888.00 2018-12-29 19:45:44.413 363 11493.90 102.65 56809.47 88888.00 2018-12-29 19:45:44.913 363 11493.92 102.59 56809.53 88888.00 2018-12-29 19:45:45.413 363 11493.87 102.52 56809.55 88888.00 2018-12-29 19:45:45.913 363 11493.83 102.42 56809.68 88888.00 2018-12-29 19:45:46.413 363 11493.88 102.32 56809.78 88888.00 2018-12-29 19:45:46.913 363 11493.83 102.36 56809.79 88888.00 2018-12-29 19:45:47.413 363 11493.78 102.38 56809.81 88888.00 2018-12-29 19:45:47.913 363 11493.81 102.45 56809.91 88888.00 2018-12-29 19:45:48.413 363 11493.75 102.46 56810.05 88888.00 2018-12-29 19:45:48.913 363 11493.66 102.49 56810.20 88888.00 2018-12-29 19:45:49.413 363 11493.69 102.52 56810.26 88888.00 2018-12-29 19:45:49.913 363 11493.62 102.53 56810.36 88888.00 2018-12-29 19:45:50.413 363 11493.67 102.57 56810.41 88888.00 2018-12-29 19:45:50.913 363 11493.73 102.56 56810.43 88888.00 2018-12-29 19:45:51.413 363 11493.64 102.53 56810.54 88888.00 2018-12-29 19:45:51.913 363 11493.65 102.56 56810.60 88888.00 2018-12-29 19:45:52.413 363 11493.68 102.64 56810.68 88888.00 2018-12-29 19:45:52.913 363 11493.62 102.68 56810.80 88888.00 2018-12-29 19:45:53.413 363 11493.65 102.75 56810.83 88888.00 2018-12-29 19:45:53.913 363 11493.71 102.83 56810.87 88888.00 2018-12-29 19:45:54.413 363 11493.71 102.98 56810.94 88888.00 2018-12-29 19:45:54.913 363 11493.67 103.08 56810.96 88888.00 2018-12-29 19:45:55.413 363 11493.69 103.06 56811.01 88888.00 2018-12-29 19:45:55.913 363 11493.67 103.12 56811.06 88888.00 2018-12-29 19:45:56.413 363 11493.69 103.13 56811.01 88888.00 2018-12-29 19:45:56.913 363 11493.73 103.19 56811.05 88888.00 2018-12-29 19:45:57.413 363 11493.73 103.25 56811.07 88888.00 2018-12-29 19:45:57.913 363 11493.75 103.36 56811.05 88888.00 2018-12-29 19:45:58.413 363 11493.76 103.40 56810.99 88888.00 2018-12-29 19:45:58.913 363 11493.76 103.43 56810.90 88888.00 2018-12-29 19:45:59.413 363 11493.83 103.43 56810.90 88888.00 2018-12-29 19:45:59.913 363 11493.88 103.43 56810.78 88888.00 2018-12-29 19:46:00.413 363 11493.82 103.51 56810.71 88888.00 2018-12-29 19:46:00.913 363 11493.95 103.54 56810.61 88888.00 2018-12-29 19:46:01.413 363 11493.94 103.58 56810.51 88888.00 2018-12-29 19:46:01.913 363 11493.93 103.63 56810.42 88888.00 2018-12-29 19:46:02.413 363 11494.06 103.69 56810.36 88888.00 2018-12-29 19:46:02.913 363 11494.10 103.65 56810.32 88888.00 2018-12-29 19:46:03.413 363 11494.17 103.73 56810.24 88888.00 2018-12-29 19:46:03.913 363 11494.32 103.81 56810.06 88888.00 2018-12-29 19:46:04.413 363 11494.41 103.81 56809.97 88888.00 2018-12-29 19:46:04.913 363 11494.44 103.83 56809.96 88888.00 2018-12-29 19:46:05.413 363 11494.55 103.87 56809.81 88888.00 2018-12-29 19:46:05.913 363 11494.65 103.93 56809.66 88888.00 2018-12-29 19:46:06.413 363 11494.73 103.97 56809.59 88888.00 2018-12-29 19:46:06.913 363 11494.86 103.95 56809.53 88888.00 2018-12-29 19:46:07.413 363 11494.89 103.94 56809.46 88888.00 2018-12-29 19:46:07.913 363 11495.06 103.99 56809.36 88888.00 2018-12-29 19:46:08.413 363 11495.25 104.04 56809.34 88888.00 2018-12-29 19:46:08.913 363 11495.31 104.04 56809.32 88888.00 2018-12-29 19:46:09.413 363 11495.52 104.15 56809.35 88888.00 2018-12-29 19:46:09.913 363 11495.67 104.23 56809.39 88888.00 2018-12-29 19:46:10.413 363 11495.70 104.24 56809.39 88888.00 2018-12-29 19:46:10.913 363 11495.83 104.30 56809.34 88888.00 2018-12-29 19:46:11.413 363 11495.95 104.29 56809.30 88888.00 2018-12-29 19:46:12.413 363 11496.12 104.31 56809.28 88888.00 2018-12-29 19:46:12.913 363 11496.25 104.34 56809.26 88888.00 2018-12-29 19:46:13.413 363 11496.29 104.34 56809.29 88888.00 2018-12-29 19:46:13.913 363 11496.38 104.35 56809.35 88888.00 2018-12-29 19:46:14.413 363 11496.46 104.36 56809.35 88888.00 2018-12-29 19:46:14.913 363 11496.47 104.37 56809.39 88888.00 2018-12-29 19:46:15.413 363 11496.60 104.38 56809.43 88888.00 2018-12-29 19:46:15.913 363 11496.67 104.38 56809.51 88888.00 2018-12-29 19:46:16.413 363 11496.74 104.42 56809.49 88888.00 2018-12-29 19:46:16.913 363 11496.81 104.40 56809.51 88888.00 2018-12-29 19:46:17.413 363 11496.80 104.38 56809.43 88888.00 2018-12-29 19:46:17.913 363 11496.79 104.36 56809.39 88888.00 2018-12-29 19:46:18.413 363 11496.92 104.37 56809.40 88888.00 2018-12-29 19:46:18.913 363 11496.93 104.30 56809.39 88888.00 2018-12-29 19:46:19.413 363 11496.92 104.24 56809.34 88888.00 2018-12-29 19:46:19.913 363 11496.93 104.23 56809.28 88888.00 2018-12-29 19:46:20.413 363 11496.87 104.16 56809.19 88888.00 2018-12-29 19:46:20.913 363 11496.92 104.11 56809.10 88888.00 2018-12-29 19:46:21.413 363 11497.06 104.10 56809.02 88888.00 2018-12-29 19:46:21.913 363 11496.99 104.04 56808.94 88888.00 2018-12-29 19:46:22.413 363 11496.98 103.99 56808.81 88888.00 2018-12-29 19:46:22.913 363 11497.02 103.90 56808.69 88888.00 2018-12-29 19:46:23.413 363 11497.02 103.82 56808.56 88888.00 2018-12-29 19:46:23.913 363 11497.02 103.72 56808.42 88888.00 2018-12-29 19:46:24.413 363 11497.08 103.61 56808.26 88888.00 2018-12-29 19:46:24.913 363 11497.09 103.58 56808.08 88888.00 2018-12-29 19:46:25.413 363 11497.07 103.53 56807.89 88888.00 2018-12-29 19:46:25.913 363 11497.09 103.49 56807.69 88888.00 2018-12-29 19:46:26.413 363 11497.06 103.40 56807.49 88888.00 2018-12-29 19:46:26.913 363 11497.13 103.34 56807.27 88888.00 2018-12-29 19:46:27.413 363 11497.16 103.31 56807.09 88888.00 2018-12-29 19:46:27.913 363 11497.08 103.21 56806.91 88888.00 2018-12-29 19:46:28.413 363 11497.15 103.11 56806.70 88888.00 2018-12-29 19:46:28.913 363 11497.26 103.05 56806.50 88888.00 2018-12-29 19:46:29.413 363 11497.20 103.01 56806.24 88888.00 2018-12-29 19:46:29.913 363 11497.22 102.94 56805.98 88888.00 2018-12-29 19:46:30.413 363 11497.24 102.84 56805.79 88888.00 2018-12-29 19:46:30.913 363 11497.21 102.72 56805.56 88888.00 2018-12-29 19:46:31.413 363 11497.28 102.67 56805.32 88888.00 2018-12-29 19:46:31.913 363 11497.36 102.65 56805.08 88888.00 2018-12-29 19:46:32.413 363 11497.35 102.53 56804.84 88888.00 2018-12-29 19:46:32.913 363 11497.36 102.47 56804.71 88888.00 2018-12-29 19:46:33.413 363 11497.42 102.40 56804.54 88888.00 2018-12-29 19:46:33.913 363 11497.40 102.29 56804.31 88888.00 2018-12-29 19:46:34.404 363 11497.47 102.23 56804.10 88888.00 2018-12-29 19:46:34.904 363 11497.43 102.18 56803.93 88888.00 2018-12-29 19:46:35.404 363 11497.42 102.15 56803.80 88888.00 2018-12-29 19:46:35.904 363 11497.48 102.13 56803.62 88888.00 2018-12-29 19:46:36.404 363 11497.47 102.06 56803.46 88888.00 2018-12-29 19:46:36.904 363 11497.48 102.05 56803.31 88888.00 2018-12-29 19:46:37.404 363 11497.55 101.99 56803.25 88888.00 2018-12-29 19:46:37.904 363 11497.55 101.93 56803.12 88888.00 2018-12-29 19:46:38.404 363 11497.55 101.89 56802.97 88888.00 2018-12-29 19:46:38.904 363 11497.58 101.90 56802.88 88888.00 2018-12-29 19:46:39.404 363 11497.61 101.89 56802.78 88888.00 2018-12-29 19:46:39.904 363 11497.64 101.91 56802.68 88888.00 2018-12-29 19:46:40.404 363 11497.70 101.86 56802.56 88888.00 2018-12-29 19:46:40.904 363 11497.65 101.78 56802.49 88888.00 2018-12-29 19:46:41.404 363 11497.67 101.81 56802.45 88888.00 2018-12-29 19:46:41.904 363 11497.83 101.79 56802.32 88888.00 2018-12-29 19:46:42.404 363 11497.77 101.83 56802.23 88888.00 2018-12-29 19:46:42.904 363 11497.86 101.88 56802.14 88888.00 2018-12-29 19:46:43.404 363 11497.93 101.82 56802.01 88888.00 2018-12-29 19:46:43.904 363 11497.88 101.71 56801.91 88888.00 2018-12-29 19:46:44.404 363 11497.90 101.65 56801.88 88888.00 2018-12-29 19:46:44.904 363 11497.93 101.61 56801.77 88888.00 2018-12-29 19:46:45.404 363 11497.98 101.58 56801.69 88888.00 2018-12-29 19:46:45.904 363 11498.09 101.52 56801.66 88888.00 2018-12-29 19:46:46.404 363 11498.10 101.52 56801.62 88888.00 2018-12-29 19:46:46.904 363 11498.11 101.56 56801.52 88888.00 2018-12-29 19:46:47.404 363 11498.16 101.49 56801.47 88888.00 2018-12-29 19:46:47.904 363 11498.21 101.43 56801.42 88888.00 2018-12-29 19:46:48.404 363 11498.27 101.40 56801.31 88888.00 2018-12-29 19:46:48.904 363 11498.39 101.36 56801.25 88888.00 2018-12-29 19:46:49.404 363 11498.39 101.30 56801.23 88888.00 2018-12-29 19:46:49.904 363 11498.39 101.23 56801.17 88888.00 2018-12-29 19:46:50.404 363 11498.46 101.24 56801.15 88888.00 2018-12-29 19:46:50.904 363 11498.47 101.21 56801.19 88888.00 2018-12-29 19:46:51.404 363 11498.44 101.22 56801.14 88888.00 2018-12-29 19:46:51.904 363 11498.54 101.20 56801.13 88888.00 2018-12-29 19:46:52.404 363 11498.55 101.15 56801.10 88888.00 2018-12-29 19:46:52.904 363 11498.49 101.15 56801.11 88888.00 2018-12-29 19:46:53.904 363 11498.62 101.07 56801.14 88888.00 2018-12-29 19:46:54.404 363 11498.60 101.04 56801.20 88888.00 2018-12-29 19:46:54.904 363 11498.67 101.02 56801.25 88888.00 2018-12-29 19:46:55.404 363 11498.66 100.97 56801.31 88888.00 2018-12-29 19:46:55.904 363 11498.65 100.96 56801.40 88888.00 2018-12-29 19:46:56.404 363 11498.70 100.93 56801.57 88888.00 2018-12-29 19:46:56.904 363 11498.69 100.88 56801.73 88888.00 2018-12-29 19:46:57.404 363 11498.72 100.91 56801.88 88888.00 2018-12-29 19:46:57.904 363 11498.81 100.96 56802.03 88888.00 2018-12-29 19:46:58.404 363 11498.82 100.94 56802.16 88888.00 2018-12-29 19:46:58.904 363 11498.81 100.94 56802.32 88888.00 2018-12-29 19:46:59.404 363 11498.88 100.94 56802.47 88888.00 2018-12-29 19:46:59.904 363 11498.86 100.94 56802.62 88888.00 2018-12-29 19:47:00.404 363 11498.87 100.96 56802.80 88888.00 2018-12-29 19:47:00.904 363 11498.93 100.93 56802.94 88888.00 2018-12-29 19:47:01.904 363 11498.90 100.89 56803.32 88888.00 2018-12-29 19:47:02.404 363 11498.92 100.94 56803.50 88888.00 2018-12-29 19:47:02.904 363 11498.90 100.98 56803.72 88888.00 2018-12-29 19:47:03.404 363 11498.99 101.00 56803.90 88888.00 2018-12-29 19:47:03.904 363 11499.10 100.95 56804.04 88888.00 2018-12-29 19:47:04.404 363 11499.07 100.97 56804.21 88888.00 2018-12-29 19:47:04.904 363 11499.04 101.03 56804.41 88888.00 2018-12-29 19:47:05.404 363 11499.04 101.02 56804.58 88888.00 2018-12-29 19:47:05.904 363 11499.02 101.07 56804.72 88888.00 2018-12-29 19:47:06.404 363 11499.06 101.04 56804.90 88888.00 2018-12-29 19:47:06.904 363 11499.01 101.04 56804.98 88888.00 2018-12-29 19:47:07.404 363 11499.03 101.02 56805.13 88888.00 2018-12-29 19:47:07.904 363 11499.04 101.01 56805.23 88888.00 2018-12-29 19:47:08.404 363 11499.01 101.01 56805.35 88888.00 2018-12-29 19:47:08.904 363 11498.93 101.02 56805.48 88888.00 2018-12-29 19:47:09.404 363 11498.93 101.04 56805.60 88888.00 2018-12-29 19:47:09.904 363 11498.88 101.02 56805.73 88888.00 2018-12-29 19:47:10.404 363 11498.88 100.97 56805.83 88888.00 2018-12-29 19:47:10.904 363 11498.88 101.00 56805.89 88888.00 2018-12-29 19:47:11.404 363 11498.79 100.96 56805.93 88888.00 2018-12-29 19:47:11.904 363 11498.73 100.94 56806.01 88888.00 2018-12-29 19:47:12.404 363 11498.76 100.88 56806.05 88888.00 2018-12-29 19:47:12.904 363 11498.65 100.79 56806.09 88888.00 2018-12-29 19:47:13.404 363 11498.54 100.82 56806.17 88888.00 2018-12-29 19:47:13.904 363 11498.49 100.77 56806.19 88888.00 2018-12-29 19:47:14.404 363 11498.41 100.76 56806.25 88888.00 2018-12-29 19:47:14.904 363 11498.39 100.77 56806.28 88888.00 2018-12-29 19:47:15.404 363 11498.37 100.75 56806.35 88888.00 2018-12-29 19:47:15.904 363 11498.21 100.79 56806.43 88888.00 2018-12-29 19:47:16.404 363 11498.16 100.79 56806.47 88888.00 2018-12-29 19:47:16.904 363 11498.13 100.82 56806.41 88888.00 2018-12-29 19:47:17.404 363 11498.02 100.82 56806.46 88888.00 2018-12-29 19:47:17.904 363 11497.99 100.82 56806.58 88888.00 2018-12-29 19:47:18.404 363 11497.97 100.70 56806.65 88888.00 2018-12-29 19:47:18.904 363 11497.82 100.70 56806.71 88888.00 2018-12-29 19:47:19.404 363 11497.77 100.70 56806.72 88888.00 2018-12-29 19:47:19.904 363 11497.72 100.63 56806.72 88888.00 2018-12-29 19:47:20.404 363 11497.57 100.54 56806.72 88888.00 2018-12-29 19:47:20.904 363 11497.51 100.47 56806.70 88888.00 2018-12-29 19:47:21.404 363 11497.48 100.38 56806.70 88888.00 2018-12-29 19:47:21.904 363 11497.34 100.34 56806.69 88888.00 2018-12-29 19:47:22.404 363 11497.30 100.33 56806.70 88888.00 2018-12-29 19:47:22.904 363 11497.26 100.33 56806.73 88888.00 2018-12-29 19:47:23.404 363 11497.15 100.30 56806.73 88888.00 2018-12-29 19:47:23.904 363 11497.03 100.25 56806.75 88888.00 2018-12-29 19:47:24.404 363 11496.86 100.11 56806.63 88888.00 2018-12-29 19:47:24.904 363 11496.73 100.02 56806.56 88888.00 2018-12-29 19:47:25.404 363 11496.70 99.88 56806.46 88888.00 2018-12-29 19:47:25.904 363 11496.53 99.74 56806.43 88888.00 2018-12-29 19:47:26.404 363 11496.39 99.61 56806.38 88888.00 2018-12-29 19:47:26.904 363 11496.24 99.51 56806.32 88888.00 2018-12-29 19:47:27.404 363 11496.08 99.36 56806.19 88888.00 2018-12-29 19:47:27.904 363 11495.90 99.18 56806.08 88888.00 2018-12-29 19:47:28.404 363 11495.82 99.12 56805.98 88888.00 2018-12-29 19:47:28.904 363 11495.69 98.98 56805.89 88888.00 2018-12-29 19:47:29.404 363 11495.55 98.94 56805.81 88888.00 2018-12-29 19:47:29.904 363 11495.47 98.85 56805.68 88888.00 2018-12-29 19:47:30.404 363 11495.35 98.68 56805.53 88888.00 2018-12-29 19:47:30.904 363 11495.20 98.63 56805.48 88888.00 2018-12-29 19:47:31.404 363 11495.10 98.56 56805.43 88888.00 2018-12-29 19:47:31.904 363 11494.86 98.42 56805.29 88888.00 2018-12-29 19:47:32.404 363 11494.72 98.34 56805.21 88888.00 2018-12-29 19:47:32.904 363 11494.66 98.22 56805.15 88888.00 2018-12-29 19:47:33.404 363 11494.48 98.05 56805.08 88888.00 2018-12-29 19:47:33.904 363 11494.30 97.96 56805.03 88888.00 2018-12-29 19:47:34.404 363 11494.22 97.84 56804.95 88888.00 2018-12-29 19:47:34.904 363 11494.06 97.76 56804.95 88888.00 2018-12-29 19:47:35.404 363 11493.97 97.74 56804.91 88888.00 2018-12-29 19:47:35.904 363 11493.86 97.63 56804.91 88888.00 2018-12-29 19:47:36.404 363 11493.73 97.56 56804.92 88888.00 2018-12-29 19:47:36.904 363 11493.62 97.53 56804.89 88888.00 2018-12-29 19:47:37.404 363 11493.48 97.53 56804.84 88888.00 2018-12-29 19:47:37.904 363 11493.38 97.46 56804.77 88888.00 2018-12-29 19:47:38.404 363 11493.36 97.26 56804.72 88888.00 2018-12-29 19:47:38.904 363 11493.23 97.13 56804.77 88888.00 2018-12-29 19:47:39.404 363 11493.04 97.07 56804.76 88888.00 2018-12-29 19:47:39.904 363 11492.99 97.09 56804.77 88888.00 2018-12-29 19:47:40.404 363 11492.85 97.00 56804.74 88888.00 2018-12-29 19:47:40.904 363 11492.69 96.93 56804.79 88888.00 2018-12-29 19:47:41.404 363 11492.67 96.86 56804.81 88888.00 2018-12-29 19:47:41.904 363 11492.57 96.81 56804.85 88888.00 2018-12-29 19:47:42.404 363 11492.43 96.80 56804.83 88888.00 2018-12-29 19:47:42.904 363 11492.42 96.79 56804.86 88888.00 2018-12-29 19:47:43.404 363 11492.37 96.75 56804.87 88888.00 2018-12-29 19:47:43.904 363 11492.26 96.68 56804.87 88888.00 2018-12-29 19:47:44.404 363 11492.27 96.61 56804.86 88888.00 2018-12-29 19:47:44.904 363 11492.09 96.53 56804.80 88888.00 2018-12-29 19:47:45.404 363 11491.99 96.52 56804.76 88888.00 2018-12-29 19:47:45.904 363 11492.02 96.49 56804.73 88888.00 2018-12-29 19:47:46.404 363 11491.92 96.46 56804.71 88888.00 2018-12-29 19:47:46.904 363 11491.86 96.44 56804.72 88888.00 2018-12-29 19:47:47.404 363 11491.84 96.41 56804.74 88888.00 2018-12-29 19:47:47.904 363 11491.71 96.41 56804.74 88888.00 2018-12-29 19:47:48.404 363 11491.61 96.37 56804.76 88888.00 2018-12-29 19:47:48.904 363 11491.61 96.45 56804.84 88888.00 2018-12-29 19:47:49.404 363 11491.49 96.46 56804.85 88888.00 2018-12-29 19:47:49.904 363 11491.49 96.41 56804.89 88888.00 2018-12-29 19:47:50.404 363 11491.49 96.40 56804.92 88888.00 2018-12-29 19:47:50.904 363 11491.42 96.42 56804.95 88888.00 2018-12-29 19:47:51.404 363 11491.37 96.46 56805.08 88888.00 2018-12-29 19:47:51.904 363 11491.28 96.49 56805.21 88888.00 2018-12-29 19:47:52.404 363 11491.18 96.54 56805.25 88888.00 2018-12-29 19:47:52.904 363 11491.19 96.54 56805.26 88888.00 2018-12-29 19:47:53.404 363 11491.18 96.55 56805.37 88888.00 2018-12-29 19:47:53.904 363 11491.07 96.60 56805.50 88888.00 2018-12-29 19:47:54.404 363 11491.09 96.64 56805.68 88888.00 2018-12-29 19:47:54.904 363 11491.08 96.69 56805.81 88888.00 2018-12-29 19:47:55.404 363 11491.03 96.75 56806.00 88888.00 2018-12-29 19:47:55.904 363 11490.98 96.78 56806.11 88888.00 2018-12-29 19:47:56.404 363 11490.93 96.78 56806.28 88888.00 2018-12-29 19:47:56.904 363 11490.82 96.82 56806.50 88888.00 2018-12-29 19:47:57.404 363 11490.80 96.87 56806.62 88888.00 2018-12-29 19:47:57.904 363 11490.67 96.87 56806.75 88888.00 2018-12-29 19:47:58.404 363 11490.61 96.91 56806.82 88888.00 2018-12-29 19:47:58.904 363 11490.60 96.95 56806.98 88888.00 2018-12-29 19:47:59.404 363 11490.47 97.00 56807.12 88888.00 2018-12-29 19:47:59.904 363 11490.28 97.01 56807.22 88888.00 2018-12-29 19:48:00.404 363 11490.27 96.96 56807.34 88888.00 2018-12-29 19:48:00.904 363 11490.13 96.96 56807.43 88888.00 2018-12-29 19:48:01.404 363 11489.98 97.00 56807.61 88888.00 2018-12-29 19:48:01.904 363 11489.92 96.99 56807.74 88888.00 2018-12-29 19:48:02.404 363 11489.77 96.89 56807.85 88888.00 2018-12-29 19:48:02.904 363 11489.66 96.91 56807.95 88888.00 2018-12-29 19:48:03.404 363 11489.57 96.88 56807.94 88888.00 2018-12-29 19:48:03.904 363 11489.42 96.78 56807.93 88888.00 2018-12-29 19:48:04.404 363 11489.30 96.73 56807.97 88888.00 2018-12-29 19:48:04.904 363 11489.20 96.61 56807.95 88888.00 2018-12-29 19:48:05.404 363 11488.97 96.52 56807.93 88888.00 2018-12-29 19:48:05.904 363 11488.78 96.52 56807.95 88888.00 2018-12-29 19:48:06.904 363 11488.53 96.18 56807.86 88888.00 2018-12-29 19:48:07.404 363 11488.38 96.11 56807.71 88888.00 2018-12-29 19:48:07.904 363 11488.29 95.96 56807.60 88888.00 2018-12-29 19:48:08.404 363 11488.10 95.84 56807.42 88888.00 2018-12-29 19:48:08.904 363 11488.02 95.80 56807.29 88888.00 2018-12-29 19:48:09.404 363 11487.92 95.72 56807.21 88888.00 2018-12-29 19:48:09.904 363 11487.74 95.62 56807.09 88888.00 2018-12-29 19:48:10.404 363 11487.64 95.56 56806.91 88888.00 2018-12-29 19:48:10.904 363 11487.54 95.43 56806.76 88888.00 2018-12-29 19:48:11.404 363 11487.50 95.35 56806.65 88888.00 2018-12-29 19:48:11.904 363 11487.48 95.31 56806.53 88888.00 2018-12-29 19:48:12.404 363 11487.37 95.23 56806.34 88888.00 2018-12-29 19:48:12.904 363 11487.28 95.12 56806.18 88888.00 2018-12-29 19:48:13.404 363 11487.26 95.05 56806.12 88888.00 2018-12-29 19:48:13.904 363 11487.11 94.98 56805.99 88888.00 2018-12-29 19:48:14.904 363 11487.05 95.02 56805.75 88888.00 2018-12-29 19:48:15.404 363 11486.99 94.99 56805.72 88888.00 2018-12-29 19:48:15.904 363 11486.93 95.02 56805.63 88888.00 2018-12-29 19:48:16.904 363 11486.86 94.94 56805.50 88888.00 2018-12-29 19:48:17.404 363 11486.90 94.98 56805.45 88888.00 2018-12-29 19:48:17.904 363 11486.93 95.02 56805.40 88888.00 2018-12-29 19:48:18.404 363 11486.76 95.03 56805.41 88888.00 2018-12-29 19:48:18.904 363 11486.72 95.09 56805.41 88888.00 2018-12-29 19:48:19.404 363 11486.74 95.05 56805.42 88888.00 2018-12-29 19:48:19.904 363 11486.62 95.05 56805.43 88888.00 2018-12-29 19:48:20.404 363 11486.55 95.08 56805.47 88888.00 2018-12-29 19:48:20.904 363 11486.59 95.09 56805.48 88888.00 2018-12-29 19:48:21.404 363 11486.46 95.13 56805.56 88888.00 2018-12-29 19:48:21.904 363 11486.35 95.17 56805.60 88888.00 2018-12-29 19:48:22.404 363 11486.28 95.16 56805.57 88888.00 2018-12-29 19:48:22.904 363 11486.23 95.18 56805.58 88888.00 2018-12-29 19:48:23.404 363 11486.21 95.21 56805.61 88888.00 2018-12-29 19:48:23.904 363 11486.19 95.21 56805.61 88888.00 2018-12-29 19:48:24.404 363 11486.09 95.25 56805.67 88888.00 2018-12-29 19:48:24.904 363 11486.05 95.33 56805.67 88888.00 2018-12-29 19:48:25.404 363 11486.02 95.33 56805.63 88888.00 2018-12-29 19:48:25.904 363 11485.89 95.38 56805.69 88888.00 2018-12-29 19:48:26.404 363 11485.93 95.40 56805.64 88888.00 2018-12-29 19:48:26.904 363 11485.91 95.43 56805.61 88888.00 2018-12-29 19:48:27.404 363 11485.83 95.47 56805.61 88888.00 2018-12-29 19:48:27.904 363 11485.86 95.49 56805.60 88888.00 2018-12-29 19:48:28.404 363 11485.80 95.43 56805.55 88888.00 2018-12-29 19:48:28.904 363 11485.70 95.38 56805.53 88888.00 2018-12-29 19:48:29.404 363 11485.74 95.40 56805.47 88888.00 2018-12-29 19:48:29.904 363 11485.73 95.43 56805.40 88888.00 2018-12-29 19:48:30.404 363 11485.72 95.45 56805.32 88888.00 2018-12-29 19:48:30.904 363 11485.75 95.49 56805.30 88888.00 2018-12-29 19:48:31.404 363 11485.68 95.51 56805.22 88888.00 2018-12-29 19:48:31.904 363 11485.68 95.56 56805.10 88888.00 2018-12-29 19:48:32.404 363 11485.69 95.58 56805.04 88888.00 2018-12-29 19:48:32.904 363 11485.68 95.60 56804.97 88888.00 2018-12-29 19:48:33.404 363 11485.75 95.66 56804.97 88888.00 2018-12-29 19:48:33.904 363 11485.82 95.71 56804.85 88888.00 2018-12-29 19:48:34.404 363 11485.80 95.71 56804.81 88888.00 2018-12-29 19:48:34.904 363 11485.88 95.74 56804.78 88888.00 2018-12-29 19:48:35.404 363 11485.95 95.74 56804.68 88888.00 2018-12-29 19:48:35.904 363 11485.91 95.78 56804.63 88888.00 2018-12-29 19:48:36.404 363 11486.01 95.91 56804.63 88888.00 2018-12-29 19:48:36.904 363 11486.08 95.93 56804.58 88888.00 2018-12-29 19:48:37.404 363 11486.07 95.84 56804.57 88888.00 2018-12-29 19:48:37.904 363 11486.15 95.87 56804.49 88888.00 2018-12-29 19:48:38.404 363 11486.17 95.84 56804.46 88888.00 2018-12-29 19:48:38.904 363 11486.16 95.84 56804.44 88888.00 2018-12-29 19:48:39.404 363 11486.23 95.91 56804.40 88888.00 2018-12-29 19:48:39.904 363 11486.29 95.92 56804.35 88888.00 2018-12-29 19:48:40.404 363 11486.25 95.87 56804.31 88888.00 2018-12-29 19:48:40.904 363 11486.28 95.85 56804.34 88888.00 2018-12-29 19:48:41.404 363 11486.37 95.87 56804.29 88888.00 2018-12-29 19:48:41.905 363 11486.28 95.85 56804.28 88888.00 2018-12-29 19:48:42.405 363 11486.37 95.86 56804.27 88888.00 2018-12-29 19:48:42.905 363 11486.39 95.89 56804.28 88888.00 2018-12-29 19:48:43.405 363 11486.39 95.89 56804.32 88888.00 2018-12-29 19:48:43.905 363 11486.46 95.86 56804.38 88888.00 2018-12-29 19:48:44.405 363 11486.48 95.81 56804.36 88888.00 2018-12-29 19:48:44.905 363 11486.44 95.85 56804.39 88888.00 2018-12-29 19:48:45.405 363 11486.46 95.87 56804.46 88888.00 2018-12-29 19:48:45.905 363 11486.40 95.86 56804.46 88888.00 2018-12-29 19:48:46.405 363 11486.35 95.89 56804.49 88888.00 2018-12-29 19:48:46.905 363 11486.40 95.90 56804.53 88888.00 2018-12-29 19:48:47.405 363 11486.39 95.85 56804.52 88888.00 2018-12-29 19:48:48.405 363 11486.39 95.98 56804.64 88888.00 2018-12-29 19:48:48.905 363 11486.35 96.01 56804.65 88888.00 2018-12-29 19:48:49.405 363 11486.36 96.06 56804.67 88888.00 2018-12-29 19:48:49.905 363 11486.44 96.07 56804.76 88888.00 2018-12-29 19:48:50.405 363 11486.42 96.12 56804.87 88888.00 2018-12-29 19:48:50.905 363 11486.40 96.18 56804.97 88888.00 2018-12-29 19:48:51.405 363 11486.44 96.17 56805.03 88888.00 2018-12-29 19:48:51.905 363 11486.42 96.23 56805.12 88888.00 2018-12-29 19:48:52.405 363 11486.40 96.25 56805.23 88888.00 2018-12-29 19:48:52.905 363 11486.46 96.30 56805.25 88888.00 2018-12-29 19:48:53.405 363 11486.38 96.38 56805.35 88888.00 2018-12-29 19:48:53.905 363 11486.44 96.48 56805.51 88888.00 2018-12-29 19:48:54.405 363 11486.56 96.55 56805.61 88888.00 2018-12-29 19:48:54.905 363 11486.55 96.64 56805.67 88888.00 2018-12-29 19:48:55.405 363 11486.65 96.76 56805.74 88888.00 2018-12-29 19:48:55.905 363 11486.71 96.86 56805.82 88888.00 2018-12-29 19:48:56.405 363 11486.67 96.94 56805.94 88888.00 2018-12-29 19:48:56.905 363 11486.81 96.98 56806.01 88888.00 2018-12-29 19:48:57.405 363 11486.86 96.99 56805.99 88888.00 2018-12-29 19:48:57.905 363 11486.84 97.03 56806.02 88888.00 2018-12-29 19:48:58.405 363 11486.91 97.13 56806.08 88888.00 2018-12-29 19:48:58.905 363 11486.99 97.15 56806.07 88888.00 2018-12-29 19:48:59.405 363 11486.98 97.20 56806.15 88888.00 2018-12-29 19:48:59.905 363 11487.00 97.20 56806.21 88888.00 2018-12-29 19:49:00.405 363 11487.01 97.26 56806.20 88888.00 2018-12-29 19:49:00.905 363 11487.01 97.32 56806.20 88888.00 2018-12-29 19:49:01.405 363 11487.11 97.36 56806.26 88888.00 2018-12-29 19:49:01.905 363 11487.15 97.39 56806.32 88888.00 2018-12-29 19:49:02.405 363 11487.12 97.48 56806.38 88888.00 2018-12-29 19:49:02.905 363 11487.16 97.55 56806.34 88888.00 2018-12-29 19:49:03.405 363 11487.13 97.53 56806.33 88888.00 2018-12-29 19:49:03.905 363 11487.19 97.57 56806.37 88888.00 2018-12-29 19:49:04.405 363 11487.27 97.57 56806.45 88888.00 2018-12-29 19:49:04.905 363 11487.14 97.56 56806.47 88888.00 2018-12-29 19:49:05.405 363 11487.18 97.58 56806.53 88888.00 2018-12-29 19:49:05.905 363 11487.21 97.61 56806.62 88888.00 2018-12-29 19:49:06.405 363 11487.15 97.62 56806.63 88888.00 2018-12-29 19:49:06.905 363 11487.09 97.64 56806.64 88888.00 2018-12-29 19:49:07.405 363 11487.13 97.68 56806.69 88888.00 2018-12-29 19:49:08.405 363 11487.14 97.69 56806.80 88888.00 2018-12-29 19:49:08.905 363 11487.18 97.71 56806.83 88888.00 2018-12-29 19:49:09.405 363 11487.09 97.75 56806.89 88888.00 2018-12-29 19:49:09.905 363 11487.09 97.77 56806.92 88888.00 2018-12-29 19:49:10.405 363 11487.09 97.76 56806.92 88888.00 2018-12-29 19:49:10.905 363 11487.07 97.80 56806.94 88888.00 2018-12-29 19:49:11.405 363 11487.04 97.87 56806.98 88888.00 2018-12-29 19:49:11.905 363 11487.12 97.92 56807.01 88888.00 2018-12-29 19:49:12.405 363 11487.19 97.92 56807.07 88888.00 2018-12-29 19:49:12.905 363 11487.29 98.00 56807.10 88888.00 2018-12-29 19:49:13.405 363 11487.33 98.01 56807.08 88888.00 2018-12-29 19:49:13.905 363 11487.29 98.04 56807.05 88888.00 2018-12-29 19:49:14.405 363 11487.36 98.03 56807.04 88888.00 2018-12-29 19:49:14.905 363 11487.41 98.03 56806.99 88888.00 2018-12-29 19:49:15.405 363 11487.46 98.12 56806.98 88888.00 2018-12-29 19:49:15.905 363 11487.56 98.18 56806.94 88888.00 2018-12-29 19:49:16.405 363 11487.61 98.21 56806.91 88888.00 2018-12-29 19:49:16.905 363 11487.60 98.25 56806.86 88888.00 2018-12-29 19:49:17.405 363 11487.71 98.24 56806.83 88888.00 2018-12-29 19:49:17.905 363 11487.77 98.31 56806.76 88888.00 2018-12-29 19:49:18.405 363 11487.78 98.31 56806.67 88888.00 2018-12-29 19:49:18.905 363 11487.89 98.36 56806.67 88888.00 2018-12-29 19:49:19.405 363 11487.95 98.39 56806.63 88888.00 2018-12-29 19:49:19.905 363 11487.96 98.41 56806.52 88888.00 2018-12-29 19:49:20.405 363 11488.12 98.43 56806.45 88888.00 2018-12-29 19:49:20.905 363 11488.18 98.37 56806.43 88888.00 2018-12-29 19:49:21.405 363 11488.17 98.35 56806.33 88888.00 2018-12-29 19:49:21.905 363 11488.30 98.38 56806.28 88888.00 2018-12-29 19:49:22.405 363 11488.39 98.39 56806.24 88888.00 2018-12-29 19:49:22.905 363 11488.39 98.43 56806.17 88888.00 2018-12-29 19:49:23.405 363 11488.47 98.42 56806.08 88888.00 2018-12-29 19:49:23.905 363 11488.50 98.44 56806.02 88888.00 2018-12-29 19:49:24.405 363 11488.53 98.50 56806.01 88888.00 2018-12-29 19:49:24.905 363 11488.64 98.51 56805.96 88888.00 2018-12-29 19:49:25.405 363 11488.64 98.48 56805.95 88888.00 2018-12-29 19:49:25.905 363 11488.71 98.49 56805.99 88888.00 2018-12-29 19:49:26.405 363 11488.87 98.50 56805.92 88888.00 2018-12-29 19:49:26.905 363 11488.85 98.52 56805.87 88888.00 2018-12-29 19:49:27.405 363 11488.88 98.57 56805.90 88888.00 2018-12-29 19:49:27.905 363 11488.94 98.57 56805.98 88888.00 2018-12-29 19:49:28.405 363 11488.89 98.60 56805.93 88888.00 2018-12-29 19:49:28.905 363 11488.97 98.62 56806.01 88888.00 2018-12-29 19:49:29.405 363 11489.08 98.63 56806.02 88888.00 2018-12-29 19:49:29.905 363 11489.02 98.69 56806.09 88888.00 2018-12-29 19:49:30.405 363 11489.07 98.75 56806.18 88888.00 2018-12-29 19:49:30.905 363 11489.15 98.71 56806.24 88888.00 2018-12-29 19:49:31.405 363 11489.15 98.80 56806.27 88888.00 2018-12-29 19:49:31.905 363 11489.22 98.90 56806.39 88888.00 2018-12-29 19:49:32.405 363 11489.27 98.96 56806.51 88888.00 2018-12-29 19:49:32.905 363 11489.31 99.02 56806.64 88888.00 2018-12-29 19:49:33.405 363 11489.41 99.10 56806.70 88888.00 2018-12-29 19:49:33.905 363 11489.48 99.14 56806.76 88888.00 2018-12-29 19:49:34.405 363 11489.44 99.18 56806.86 88888.00 2018-12-29 19:49:34.905 363 11489.52 99.27 56806.89 88888.00 2018-12-29 19:49:35.405 363 11489.52 99.33 56806.99 88888.00 2018-12-29 19:49:35.905 363 11489.50 99.33 56807.07 88888.00 2018-12-29 19:49:36.405 363 11489.64 99.39 56807.10 88888.00 2018-12-29 19:49:36.905 363 11489.70 99.38 56807.22 88888.00 2018-12-29 19:49:37.405 363 11489.72 99.40 56807.34 88888.00 2018-12-29 19:49:37.905 363 11489.77 99.46 56807.40 88888.00 2018-12-29 19:49:38.405 363 11489.77 99.52 56807.37 88888.00 2018-12-29 19:49:38.905 363 11489.80 99.53 56807.39 88888.00 2018-12-29 19:49:39.905 363 11489.87 99.62 56807.47 88888.00 2018-12-29 19:49:40.405 363 11489.90 99.64 56807.54 88888.00 2018-12-29 19:49:40.905 363 11489.97 99.62 56807.55 88888.00 2018-12-29 19:49:41.405 363 11489.94 99.62 56807.56 88888.00 2018-12-29 19:49:41.905 363 11490.01 99.67 56807.60 88888.00 2018-12-29 19:49:42.405 363 11490.07 99.65 56807.62 88888.00 2018-12-29 19:49:42.905 363 11490.07 99.60 56807.67 88888.00 2018-12-29 19:49:43.405 363 11490.08 99.57 56807.63 88888.00 2018-12-29 19:49:43.905 363 11490.10 99.60 56807.57 88888.00 2018-12-29 19:49:44.405 363 11490.04 99.59 56807.47 88888.00 2018-12-29 19:49:44.905 363 11490.08 99.57 56807.48 88888.00 2018-12-29 19:49:45.405 363 11490.18 99.53 56807.44 88888.00 2018-12-29 19:49:45.905 363 11490.19 99.50 56807.37 88888.00 2018-12-29 19:49:46.405 363 11490.18 99.50 56807.35 88888.00 2018-12-29 19:49:46.905 363 11490.15 99.41 56807.22 88888.00 2018-12-29 19:49:47.905 363 11490.15 99.38 56807.11 88888.00 2018-12-29 19:49:48.405 363 11490.18 99.30 56807.05 88888.00 2018-12-29 19:49:48.905 363 11490.13 99.26 56806.98 88888.00 2018-12-29 19:49:49.905 363 11490.20 99.11 56806.79 88888.00 2018-12-29 19:49:50.405 363 11490.18 98.99 56806.63 88888.00 2018-12-29 19:49:50.905 363 11490.25 98.92 56806.52 88888.00 2018-12-29 19:49:51.405 363 11490.25 98.90 56806.40 88888.00 2018-12-29 19:49:51.905 363 11490.26 98.92 56806.34 88888.00 2018-12-29 19:49:52.405 363 11490.28 98.87 56806.21 88888.00 2018-12-29 19:49:52.905 363 11490.34 98.77 56806.09 88888.00 2018-12-29 19:49:53.405 363 11490.31 98.71 56806.00 88888.00 2018-12-29 19:49:53.905 363 11490.40 98.72 56805.81 88888.00 2018-12-29 19:49:54.405 363 11490.40 98.62 56805.68 88888.00 2018-12-29 19:49:54.905 363 11490.39 98.60 56805.58 88888.00 2018-12-29 19:49:55.405 363 11490.50 98.69 56805.45 88888.00 2018-12-29 19:49:55.905 363 11490.50 98.65 56805.34 88888.00 2018-12-29 19:49:56.405 363 11490.47 98.62 56805.25 88888.00 2018-12-29 19:49:56.905 363 11490.56 98.55 56805.24 88888.00 2018-12-29 19:49:57.405 363 11490.61 98.51 56805.16 88888.00 2018-12-29 19:49:57.905 363 11490.56 98.53 56805.05 88888.00 2018-12-29 19:49:58.405 363 11490.59 98.52 56805.00 88888.00 2018-12-29 19:49:58.905 363 11490.62 98.50 56804.87 88888.00 2018-12-29 19:49:59.405 363 11490.72 98.51 56804.85 88888.00 2018-12-29 19:49:59.905 363 11490.70 98.45 56804.83 88888.00 2018-12-29 19:50:00.405 363 11490.62 98.43 56804.74 88888.00 2018-12-29 19:50:00.905 363 11490.67 98.42 56804.68 88888.00 2018-12-29 19:50:01.405 363 11490.75 98.39 56804.67 88888.00 2018-12-29 19:50:01.905 363 11490.74 98.39 56804.63 88888.00 2018-12-29 19:50:02.405 363 11490.70 98.43 56804.53 88888.00 2018-12-29 19:50:02.905 363 11490.80 98.45 56804.52 88888.00 2018-12-29 19:50:03.405 363 11490.74 98.44 56804.48 88888.00 2018-12-29 19:50:03.905 363 11490.67 98.42 56804.47 88888.00 2018-12-29 19:50:04.405 363 11490.72 98.32 56804.42 88888.00 2018-12-29 19:50:04.905 363 11490.65 98.31 56804.45 88888.00 2018-12-29 19:50:05.405 363 11490.72 98.41 56804.51 88888.00 2018-12-29 19:50:05.905 363 11490.72 98.38 56804.49 88888.00 2018-12-29 19:50:06.405 363 11490.61 98.38 56804.47 88888.00 2018-12-29 19:50:06.905 363 11490.69 98.37 56804.42 88888.00 2018-12-29 19:50:07.405 363 11490.73 98.35 56804.49 88888.00 2018-12-29 19:50:07.905 363 11490.61 98.38 56804.54 88888.00 2018-12-29 19:50:08.405 363 11490.61 98.37 56804.58 88888.00 2018-12-29 19:50:08.905 363 11490.63 98.29 56804.59 88888.00 2018-12-29 19:50:09.405 363 11490.59 98.23 56804.58 88888.00 2018-12-29 19:50:09.905 363 11490.60 98.22 56804.57 88888.00 2018-12-29 19:50:10.405 363 11490.63 98.18 56804.58 88888.00 2018-12-29 19:50:10.905 363 11490.57 98.09 56804.61 88888.00 2018-12-29 19:50:11.405 363 11490.55 98.05 56804.57 88888.00 2018-12-29 19:50:11.905 363 11490.57 98.05 56804.51 88888.00 2018-12-29 19:50:12.405 363 11490.59 98.05 56804.45 88888.00 2018-12-29 19:50:12.905 363 11490.56 98.08 56804.42 88888.00 2018-12-29 19:50:13.405 363 11490.57 98.03 56804.44 88888.00 2018-12-29 19:50:13.905 363 11490.55 98.00 56804.39 88888.00 2018-12-29 19:50:14.405 363 11490.55 97.97 56804.32 88888.00 2018-12-29 19:50:14.905 363 11490.52 97.90 56804.28 88888.00 2018-12-29 19:50:15.405 363 11490.48 97.84 56804.20 88888.00 2018-12-29 19:50:15.905 363 11490.53 97.84 56804.19 88888.00 2018-12-29 19:50:16.405 363 11490.52 97.83 56804.10 88888.00 2018-12-29 19:50:16.905 363 11490.48 97.78 56804.02 88888.00 2018-12-29 19:50:17.405 363 11490.59 97.76 56803.94 88888.00 2018-12-29 19:50:17.905 363 11490.54 97.68 56803.82 88888.00 2018-12-29 19:50:18.405 363 11490.48 97.68 56803.75 88888.00 2018-12-29 19:50:18.905 363 11490.55 97.70 56803.71 88888.00 2018-12-29 19:50:19.405 363 11490.55 97.70 56803.68 88888.00 2018-12-29 19:50:19.905 363 11490.56 97.75 56803.65 88888.00 2018-12-29 19:50:20.405 363 11490.67 97.70 56803.61 88888.00 2018-12-29 19:50:20.905 363 11490.68 97.69 56803.54 88888.00 2018-12-29 19:50:21.405 363 11490.61 97.71 56803.51 88888.00 2018-12-29 19:50:21.905 363 11490.72 97.71 56803.43 88888.00 2018-12-29 19:50:22.405 363 11490.66 97.70 56803.37 88888.00 2018-12-29 19:50:22.905 363 11490.62 97.71 56803.31 88888.00 2018-12-29 19:50:23.405 363 11490.68 97.68 56803.29 88888.00 2018-12-29 19:50:23.905 363 11490.65 97.68 56803.27 88888.00 2018-12-29 19:50:24.405 363 11490.67 97.76 56803.25 88888.00 2018-12-29 19:50:24.905 363 11490.74 97.78 56803.25 88888.00 2018-12-29 19:50:25.405 363 11490.72 97.78 56803.19 88888.00 2018-12-29 19:50:25.905 363 11490.76 97.82 56803.11 88888.00 2018-12-29 19:50:26.405 363 11490.87 97.83 56803.09 88888.00 2018-12-29 19:50:26.905 363 11490.81 97.85 56803.09 88888.00 2018-12-29 19:50:27.405 363 11490.80 97.87 56803.11 88888.00 2018-12-29 19:50:27.905 363 11490.81 97.82 56803.06 88888.00 2018-12-29 19:50:28.405 363 11490.75 97.82 56803.11 88888.00 2018-12-29 19:50:28.905 363 11490.83 97.85 56803.12 88888.00 2018-12-29 19:50:29.405 363 11490.83 97.85 56803.07 88888.00 2018-12-29 19:50:29.905 363 11490.73 97.89 56803.05 88888.00 2018-12-29 19:50:30.405 363 11490.84 97.90 56803.01 88888.00 2018-12-29 19:50:30.905 363 11490.88 97.90 56803.00 88888.00 2018-12-29 19:50:31.405 363 11490.74 97.87 56802.97 88888.00 2018-12-29 19:50:31.905 363 11490.76 97.91 56803.00 88888.00 2018-12-29 19:50:32.405 363 11490.79 97.90 56802.99 88888.00 2018-12-29 19:50:32.905 363 11490.74 97.89 56802.97 88888.00 2018-12-29 19:50:33.405 363 11490.72 97.85 56802.93 88888.00 2018-12-29 19:50:33.905 363 11490.75 97.81 56802.90 88888.00 2018-12-29 19:50:34.405 363 11490.75 97.75 56802.82 88888.00 2018-12-29 19:50:34.905 363 11490.80 97.71 56802.84 88888.00 2018-12-29 19:50:35.405 363 11490.72 97.73 56802.85 88888.00 2018-12-29 19:50:35.905 363 11490.61 97.68 56802.79 88888.00 2018-12-29 19:50:36.405 363 11490.63 97.66 56802.71 88888.00 2018-12-29 19:50:36.905 363 11490.54 97.62 56802.62 88888.00 2018-12-29 19:50:37.405 363 11490.46 97.60 56802.59 88888.00 2018-12-29 19:50:37.905 363 11490.46 97.53 56802.53 88888.00 2018-12-29 19:50:38.405 363 11490.36 97.46 56802.46 88888.00 2018-12-29 19:50:38.905 363 11490.38 97.42 56802.36 88888.00 2018-12-29 19:50:39.405 363 11490.41 97.28 56802.28 88888.00 2018-12-29 19:50:39.906 363 11490.35 97.20 56802.22 88888.00 2018-12-29 19:50:40.406 363 11490.36 97.13 56802.16 88888.00 2018-12-29 19:50:40.906 363 11490.35 97.05 56802.13 88888.00 2018-12-29 19:50:41.406 363 11490.24 96.93 56802.01 88888.00 2018-12-29 19:50:41.906 363 11490.14 96.88 56801.89 88888.00 2018-12-29 19:50:42.406 363 11490.13 96.83 56801.75 88888.00 2018-12-29 19:50:42.906 363 11490.08 96.73 56801.64 88888.00 2018-12-29 19:50:43.406 363 11490.03 96.65 56801.59 88888.00 2018-12-29 19:50:43.906 363 11490.06 96.51 56801.44 88888.00 2018-12-29 19:50:44.406 363 11489.99 96.47 56801.30 88888.00 2018-12-29 19:50:44.906 363 11489.96 96.39 56801.19 88888.00 2018-12-29 19:50:45.406 363 11489.94 96.28 56801.08 88888.00 2018-12-29 19:50:45.906 363 11489.86 96.26 56800.83 88888.00 2018-12-29 19:50:46.406 363 11489.78 96.24 56800.73 88888.00 2018-12-29 19:50:46.906 363 11489.71 96.14 56800.62 88888.00 2018-12-29 19:50:47.406 363 11489.57 96.04 56800.50 88888.00 2018-12-29 19:50:47.906 363 11489.66 95.94 56800.41 88888.00 2018-12-29 19:50:48.406 363 11489.68 95.87 56800.34 88888.00 2018-12-29 19:50:48.906 363 11489.58 95.85 56800.27 88888.00 2018-12-29 19:50:49.406 363 11489.58 95.79 56800.12 88888.00 2018-12-29 19:50:49.906 363 11489.54 95.66 56800.04 88888.00 2018-12-29 19:50:50.406 363 11489.50 95.63 56799.97 88888.00 2018-12-29 19:50:50.906 363 11489.54 95.66 56799.86 88888.00 2018-12-29 19:50:51.406 363 11489.54 95.59 56799.76 88888.00 2018-12-29 19:50:51.906 363 11489.47 95.52 56799.66 88888.00 2018-12-29 19:50:52.906 363 11489.43 95.55 56799.56 88888.00 2018-12-29 19:50:53.406 363 11489.41 95.56 56799.45 88888.00 2018-12-29 19:50:53.906 363 11489.48 95.52 56799.41 88888.00 2018-12-29 19:50:54.406 363 11489.44 95.46 56799.43 88888.00 2018-12-29 19:50:54.906 363 11489.42 95.49 56799.37 88888.00 2018-12-29 19:50:55.406 363 11489.52 95.52 56799.35 88888.00 2018-12-29 19:50:55.906 363 11489.52 95.50 56799.34 88888.00 2018-12-29 19:50:56.406 363 11489.54 95.52 56799.28 88888.00 2018-12-29 19:50:56.906 363 11489.64 95.55 56799.26 88888.00 2018-12-29 19:50:57.406 363 11489.64 95.53 56799.22 88888.00 2018-12-29 19:50:57.906 363 11489.63 95.57 56799.28 88888.00 2018-12-29 19:50:58.406 363 11489.70 95.52 56799.29 88888.00 2018-12-29 19:50:58.906 363 11489.66 95.53 56799.29 88888.00 2018-12-29 19:50:59.406 363 11489.64 95.57 56799.29 88888.00 2018-12-29 19:50:59.906 363 11489.75 95.64 56799.34 88888.00 2018-12-29 19:51:00.906 363 11489.70 95.71 56799.27 88888.00 2018-12-29 19:51:01.406 363 11489.76 95.76 56799.28 88888.00 2018-12-29 19:51:01.906 363 11489.71 95.76 56799.34 88888.00 2018-12-29 19:51:02.406 363 11489.76 95.77 56799.38 88888.00 2018-12-29 19:51:02.906 363 11489.78 95.76 56799.41 88888.00 2018-12-29 19:51:03.406 363 11489.75 95.79 56799.40 88888.00 2018-12-29 19:51:03.906 363 11489.79 95.81 56799.35 88888.00 2018-12-29 19:51:04.406 363 11489.85 95.86 56799.38 88888.00 2018-12-29 19:51:04.906 363 11489.83 95.89 56799.40 88888.00 2018-12-29 19:51:05.406 363 11489.89 95.90 56799.44 88888.00 2018-12-29 19:51:05.906 363 11489.93 95.92 56799.52 88888.00 2018-12-29 19:51:06.406 363 11489.82 95.94 56799.51 88888.00 2018-12-29 19:51:06.906 363 11489.90 95.90 56799.48 88888.00 2018-12-29 19:51:07.406 363 11489.92 95.91 56799.46 88888.00 2018-12-29 19:51:07.906 363 11489.87 95.94 56799.47 88888.00 2018-12-29 19:51:08.406 363 11489.97 95.94 56799.48 88888.00 2018-12-29 19:51:08.906 363 11489.97 95.98 56799.52 88888.00 2018-12-29 19:51:09.406 363 11489.91 96.03 56799.69 88888.00 2018-12-29 19:51:09.906 363 11489.99 96.05 56799.78 88888.00 2018-12-29 19:51:10.406 363 11490.01 96.06 56799.80 88888.00 2018-12-29 19:51:10.906 363 11489.99 96.04 56799.85 88888.00 2018-12-29 19:51:11.406 363 11489.99 96.10 56799.89 88888.00 2018-12-29 19:51:11.906 363 11489.97 96.18 56799.96 88888.00 2018-12-29 19:51:12.406 363 11490.00 96.18 56800.01 88888.00 2018-12-29 19:51:12.906 363 11490.10 96.15 56800.05 88888.00 2018-12-29 19:51:13.406 363 11490.07 96.19 56800.11 88888.00 2018-12-29 19:51:13.906 363 11490.07 96.30 56800.16 88888.00 2018-12-29 19:51:14.406 363 11490.11 96.25 56800.30 88888.00 2018-12-29 19:51:14.906 363 11490.10 96.25 56800.43 88888.00 2018-12-29 19:51:15.406 363 11490.10 96.30 56800.55 88888.00 2018-12-29 19:51:15.906 363 11490.15 96.30 56800.57 88888.00 2018-12-29 19:51:16.406 363 11490.08 96.32 56800.62 88888.00 2018-12-29 19:51:16.906 363 11490.12 96.35 56800.66 88888.00 2018-12-29 19:51:17.406 363 11490.19 96.37 56800.79 88888.00 2018-12-29 19:51:17.906 363 11490.14 96.37 56800.92 88888.00 2018-12-29 19:51:18.406 363 11490.18 96.34 56800.99 88888.00 2018-12-29 19:51:18.906 363 11490.27 96.35 56801.05 88888.00 2018-12-29 19:51:19.406 363 11490.29 96.34 56801.11 88888.00 2018-12-29 19:51:19.906 363 11490.31 96.42 56801.18 88888.00 2018-12-29 19:51:20.406 363 11490.32 96.46 56801.25 88888.00 2018-12-29 19:51:20.906 363 11490.25 96.51 56801.28 88888.00 2018-12-29 19:51:21.406 363 11490.26 96.58 56801.37 88888.00 2018-12-29 19:51:21.906 363 11490.36 96.57 56801.43 88888.00 2018-12-29 19:51:22.406 363 11490.33 96.57 56801.43 88888.00 2018-12-29 19:51:22.906 363 11490.36 96.60 56801.43 88888.00 2018-12-29 19:51:23.406 363 11490.38 96.60 56801.42 88888.00 2018-12-29 19:51:23.906 363 11490.33 96.61 56801.37 88888.00 2018-12-29 19:51:24.406 363 11490.36 96.61 56801.36 88888.00 2018-12-29 19:51:24.906 363 11490.40 96.66 56801.36 88888.00 2018-12-29 19:51:25.406 363 11490.36 96.69 56801.36 88888.00 2018-12-29 19:51:25.906 363 11490.42 96.68 56801.33 88888.00 2018-12-29 19:51:26.406 363 11490.36 96.66 56801.28 88888.00 2018-12-29 19:51:26.906 363 11490.32 96.61 56801.25 88888.00 2018-12-29 19:51:27.406 363 11490.40 96.58 56801.24 88888.00 2018-12-29 19:51:27.906 363 11490.36 96.51 56801.12 88888.00 2018-12-29 19:51:28.406 363 11490.31 96.48 56801.04 88888.00 2018-12-29 19:51:28.906 363 11490.35 96.51 56801.01 88888.00 2018-12-29 19:51:29.406 363 11490.31 96.44 56800.95 88888.00 2018-12-29 19:51:29.906 363 11490.22 96.35 56800.93 88888.00 2018-12-29 19:51:30.406 363 11490.26 96.28 56800.82 88888.00 2018-12-29 19:51:30.906 363 11490.24 96.23 56800.70 88888.00 2018-12-29 19:51:31.406 363 11490.21 96.21 56800.62 88888.00 2018-12-29 19:51:31.906 363 11490.21 96.17 56800.56 88888.00 2018-12-29 19:51:32.406 363 11490.10 96.14 56800.49 88888.00 2018-12-29 19:51:32.906 363 11489.99 96.10 56800.44 88888.00 2018-12-29 19:51:33.406 363 11489.97 96.05 56800.41 88888.00 2018-12-29 19:51:34.406 363 11489.80 95.90 56800.28 88888.00 2018-12-29 19:51:34.906 363 11489.84 95.84 56800.27 88888.00 2018-12-29 19:51:35.406 363 11489.71 95.72 56800.20 88888.00 2018-12-29 19:51:35.906 363 11489.62 95.67 56800.20 88888.00 2018-12-29 19:51:36.406 363 11489.62 95.65 56800.12 88888.00 2018-12-29 19:51:36.906 363 11489.48 95.60 56800.09 88888.00 2018-12-29 19:51:37.406 363 11489.31 95.56 56800.10 88888.00 2018-12-29 19:51:37.906 363 11489.33 95.50 56800.02 88888.00 2018-12-29 19:51:38.406 363 11489.18 95.44 56800.05 88888.00 2018-12-29 19:51:38.906 363 11489.11 95.39 56800.05 88888.00 2018-12-29 19:51:39.406 363 11489.08 95.36 56799.99 88888.00 2018-12-29 19:51:39.906 363 11488.88 95.30 56799.91 88888.00 2018-12-29 19:51:40.406 363 11488.82 95.28 56799.90 88888.00 2018-12-29 19:51:40.906 363 11488.76 95.21 56799.85 88888.00 2018-12-29 19:51:41.406 363 11488.65 95.19 56799.84 88888.00 2018-12-29 19:51:41.906 363 11488.64 95.19 56799.79 88888.00 2018-12-29 19:51:42.406 363 11488.58 95.21 56799.78 88888.00 2018-12-29 19:51:42.906 363 11488.52 95.15 56799.70 88888.00 2018-12-29 19:51:43.406 363 11488.46 95.13 56799.64 88888.00 2018-12-29 19:51:44.406 363 11488.32 95.05 56799.52 88888.00 2018-12-29 19:51:44.906 363 11488.30 95.12 56799.45 88888.00 2018-12-29 19:51:45.406 363 11488.25 95.12 56799.39 88888.00 2018-12-29 19:51:45.906 363 11488.20 95.11 56799.39 88888.00 2018-12-29 19:51:46.406 363 11488.22 95.17 56799.31 88888.00 2018-12-29 19:51:46.906 363 11488.13 95.15 56799.28 88888.00 2018-12-29 19:51:47.406 363 11488.05 95.09 56799.24 88888.00 2018-12-29 19:51:47.906 363 11488.18 95.06 56799.16 88888.00 2018-12-29 19:51:48.406 363 11488.15 95.05 56799.03 88888.00 2018-12-29 19:51:48.906 363 11488.10 95.15 56798.96 88888.00 2018-12-29 19:51:49.406 363 11488.17 95.12 56798.96 88888.00 2018-12-29 19:51:49.906 363 11488.16 95.10 56799.01 88888.00 2018-12-29 19:51:50.406 363 11488.17 95.15 56799.00 88888.00 2018-12-29 19:51:50.906 363 11488.22 95.22 56799.02 88888.00 2018-12-29 19:51:51.406 363 11488.17 95.24 56799.07 88888.00 2018-12-29 19:51:51.906 363 11488.11 95.19 56799.18 88888.00 2018-12-29 19:51:52.406 363 11488.17 95.16 56799.20 88888.00 2018-12-29 19:51:52.906 363 11488.17 95.15 56799.25 88888.00 2018-12-29 19:51:53.406 363 11488.11 95.10 56799.29 88888.00 2018-12-29 19:51:53.906 363 11488.18 95.08 56799.33 88888.00 2018-12-29 19:51:54.406 363 11488.12 95.08 56799.44 88888.00 2018-12-29 19:51:54.906 363 11488.12 95.09 56799.54 88888.00 2018-12-29 19:51:55.406 363 11488.18 95.15 56799.63 88888.00 2018-12-29 19:51:55.906 363 11488.13 95.18 56799.71 88888.00 2018-12-29 19:51:56.406 363 11488.13 95.21 56799.90 88888.00 2018-12-29 19:51:56.906 363 11488.22 95.21 56800.03 88888.00 2018-12-29 19:51:57.406 363 11488.22 95.19 56800.20 88888.00 2018-12-29 19:51:57.906 363 11488.20 95.19 56800.34 88888.00 2018-12-29 19:51:58.406 363 11488.24 95.19 56800.49 88888.00 2018-12-29 19:51:58.906 363 11488.23 95.19 56800.69 88888.00 2018-12-29 19:51:59.406 363 11488.23 95.26 56800.85 88888.00 2018-12-29 19:51:59.906 363 11488.26 95.26 56800.94 88888.00 2018-12-29 19:52:00.406 363 11488.19 95.26 56801.05 88888.00 2018-12-29 19:52:00.906 363 11488.23 95.31 56801.23 88888.00 2018-12-29 19:52:01.406 363 11488.22 95.37 56801.43 88888.00 2018-12-29 19:52:01.906 363 11488.18 95.43 56801.57 88888.00 2018-12-29 19:52:02.406 363 11488.25 95.45 56801.72 88888.00 2018-12-29 19:52:02.906 363 11488.17 95.42 56801.84 88888.00 2018-12-29 19:52:03.406 363 11488.16 95.43 56801.91 88888.00 2018-12-29 19:52:03.906 363 11488.27 95.49 56802.00 88888.00 2018-12-29 19:52:04.406 363 11488.26 95.45 56802.09 88888.00 2018-12-29 19:52:04.906 363 11488.18 95.49 56802.24 88888.00 2018-12-29 19:52:05.406 363 11488.22 95.52 56802.32 88888.00 2018-12-29 19:52:05.906 363 11488.17 95.50 56802.40 88888.00 2018-12-29 19:52:06.406 363 11488.08 95.47 56802.47 88888.00 2018-12-29 19:52:06.906 363 11488.12 95.51 56802.50 88888.00 2018-12-29 19:52:07.406 363 11488.12 95.50 56802.49 88888.00 2018-12-29 19:52:07.906 363 11488.10 95.46 56802.43 88888.00 2018-12-29 19:52:08.406 363 11488.10 95.43 56802.41 88888.00 2018-12-29 19:52:08.906 363 11488.04 95.42 56802.34 88888.00 2018-12-29 19:52:09.406 363 11488.03 95.43 56802.32 88888.00 2018-12-29 19:52:09.906 363 11488.05 95.49 56802.26 88888.00 2018-12-29 19:52:10.406 363 11488.01 95.44 56802.17 88888.00 2018-12-29 19:52:10.906 363 11488.01 95.47 56802.16 88888.00 2018-12-29 19:52:11.406 363 11488.08 95.43 56802.13 88888.00 2018-12-29 19:52:11.906 363 11488.01 95.39 56802.08 88888.00 2018-12-29 19:52:12.406 363 11488.01 95.37 56801.97 88888.00 2018-12-29 19:52:12.906 363 11487.98 95.33 56801.90 88888.00 2018-12-29 19:52:13.406 363 11487.91 95.24 56801.82 88888.00 2018-12-29 19:52:13.906 363 11487.87 95.21 56801.69 88888.00 2018-12-29 19:52:14.406 363 11487.94 95.13 56801.60 88888.00 2018-12-29 19:52:14.906 363 11487.92 95.03 56801.47 88888.00 2018-12-29 19:52:16.406 363 11487.84 94.87 56801.27 88888.00 2018-12-29 19:52:16.906 363 11487.78 94.83 56801.14 88888.00 2018-12-29 19:52:17.406 363 11487.82 94.79 56801.05 88888.00 2018-12-29 19:52:17.906 363 11487.76 94.71 56801.01 88888.00 2018-12-29 19:52:18.406 363 11487.76 94.63 56800.99 88888.00 2018-12-29 19:52:18.906 363 11487.76 94.55 56800.96 88888.00 2018-12-29 19:52:19.406 363 11487.71 94.47 56800.87 88888.00 2018-12-29 19:52:19.906 363 11487.74 94.43 56800.75 88888.00 2018-12-29 19:52:20.406 363 11487.77 94.44 56800.74 88888.00 2018-12-29 19:52:20.906 363 11487.74 94.41 56800.79 88888.00 2018-12-29 19:52:21.406 363 11487.70 94.40 56800.83 88888.00 2018-12-29 19:52:21.906 363 11487.63 94.36 56800.86 88888.00 2018-12-29 19:52:22.406 363 11487.60 94.30 56800.87 88888.00 2018-12-29 19:52:22.906 363 11487.71 94.33 56800.88 88888.00 2018-12-29 19:52:23.406 363 11487.74 94.27 56800.88 88888.00 2018-12-29 19:52:23.906 363 11487.63 94.24 56800.92 88888.00 2018-12-29 19:52:24.406 363 11487.56 94.29 56801.02 88888.00 2018-12-29 19:52:24.906 363 11487.55 94.31 56801.08 88888.00 2018-12-29 19:52:25.406 363 11487.44 94.33 56801.12 88888.00 2018-12-29 19:52:25.906 363 11487.54 94.28 56801.17 88888.00 2018-12-29 19:52:26.406 363 11487.57 94.28 56801.26 88888.00 2018-12-29 19:52:26.906 363 11487.46 94.30 56801.37 88888.00 2018-12-29 19:52:27.406 363 11487.55 94.37 56801.52 88888.00 2018-12-29 19:52:27.906 363 11487.50 94.38 56801.68 88888.00 2018-12-29 19:52:28.406 363 11487.40 94.42 56801.78 88888.00 2018-12-29 19:52:28.906 363 11487.41 94.49 56801.92 88888.00 2018-12-29 19:52:29.406 363 11487.37 94.55 56802.01 88888.00 2018-12-29 19:52:29.906 363 11487.35 94.56 56802.16 88888.00 2018-12-29 19:52:30.406 363 11487.36 94.58 56802.22 88888.00 2018-12-29 19:52:30.906 363 11487.27 94.51 56802.32 88888.00 2018-12-29 19:52:31.406 363 11487.23 94.60 56802.46 88888.00 2018-12-29 19:52:31.906 363 11487.21 94.67 56802.55 88888.00 2018-12-29 19:52:32.406 363 11487.09 94.69 56802.59 88888.00 2018-12-29 19:52:32.906 363 11487.05 94.74 56802.72 88888.00 2018-12-29 19:52:33.906 363 11487.02 94.84 56802.86 88888.00 2018-12-29 19:52:34.406 363 11486.98 94.89 56802.92 88888.00 2018-12-29 19:52:34.906 363 11487.01 94.85 56802.97 88888.00 2018-12-29 19:52:35.406 363 11486.98 94.88 56802.99 88888.00 2018-12-29 19:52:35.906 363 11486.91 94.97 56803.03 88888.00 2018-12-29 19:52:36.406 363 11487.00 94.96 56803.05 88888.00 2018-12-29 19:52:36.906 363 11486.98 94.95 56803.04 88888.00 2018-12-29 19:52:37.406 363 11486.86 94.96 56803.06 88888.00 2018-12-29 19:52:37.906 363 11486.85 94.92 56802.98 88888.00 2018-12-29 19:52:38.406 363 11486.77 94.90 56802.94 88888.00 2018-12-29 19:52:38.907 363 11486.78 94.90 56802.90 88888.00 2018-12-29 19:52:39.407 363 11486.83 94.92 56802.88 88888.00 2018-12-29 19:52:39.907 363 11486.72 94.88 56802.75 88888.00 2018-12-29 19:52:40.407 363 11486.67 94.87 56802.73 88888.00 2018-12-29 19:52:40.907 363 11486.73 94.88 56802.64 88888.00 2018-12-29 19:52:41.407 363 11486.70 94.91 56802.58 88888.00 2018-12-29 19:52:41.907 363 11486.66 94.90 56802.47 88888.00 2018-12-29 19:52:42.407 363 11486.67 94.85 56802.36 88888.00 2018-12-29 19:52:42.907 363 11486.65 94.74 56802.33 88888.00 2018-12-29 19:52:43.407 363 11486.67 94.72 56802.23 88888.00 2018-12-29 19:52:43.907 363 11486.74 94.67 56802.10 88888.00 2018-12-29 19:52:44.407 363 11486.59 94.62 56802.00 88888.00 2018-12-29 19:52:44.907 363 11486.59 94.61 56801.91 88888.00 2018-12-29 19:52:45.407 363 11486.65 94.51 56801.88 88888.00 2018-12-29 19:52:45.907 363 11486.53 94.40 56801.76 88888.00 2018-12-29 19:52:46.407 363 11486.55 94.37 56801.64 88888.00 2018-12-29 19:52:46.907 363 11486.60 94.30 56801.53 88888.00 2018-12-29 19:52:47.407 363 11486.51 94.24 56801.47 88888.00 2018-12-29 19:52:47.907 363 11486.55 94.24 56801.34 88888.00 2018-12-29 19:52:48.407 363 11486.55 94.21 56801.20 88888.00 2018-12-29 19:52:48.907 363 11486.53 94.17 56801.10 88888.00 2018-12-29 19:52:49.407 363 11486.50 94.16 56801.05 88888.00 2018-12-29 19:52:49.907 363 11486.43 94.09 56801.00 88888.00 2018-12-29 19:52:50.407 363 11486.35 94.03 56800.98 88888.00 2018-12-29 19:52:50.907 363 11486.39 93.95 56800.91 88888.00 2018-12-29 19:52:51.407 363 11486.38 93.86 56800.87 88888.00 2018-12-29 19:52:51.907 363 11486.29 93.77 56800.80 88888.00 2018-12-29 19:52:52.407 363 11486.25 93.77 56800.80 88888.00 2018-12-29 19:52:52.907 363 11486.24 93.70 56800.82 88888.00 2018-12-29 19:52:53.407 363 11486.17 93.67 56800.82 88888.00 2018-12-29 19:52:53.907 363 11486.21 93.61 56800.80 88888.00 2018-12-29 19:52:54.407 363 11486.17 93.54 56800.79 88888.00 2018-12-29 19:52:54.907 363 11486.04 93.42 56800.76 88888.00 2018-12-29 19:52:55.407 363 11485.98 93.38 56800.79 88888.00 2018-12-29 19:52:55.907 363 11485.98 93.34 56800.74 88888.00 2018-12-29 19:52:56.407 363 11485.91 93.28 56800.76 88888.00 2018-12-29 19:52:56.907 363 11485.90 93.11 56800.85 88888.00 2018-12-29 19:52:57.407 363 11485.82 93.09 56800.87 88888.00 2018-12-29 19:52:57.907 363 11485.69 93.11 56800.89 88888.00 2018-12-29 19:52:58.407 363 11485.70 93.11 56800.94 88888.00 2018-12-29 19:52:58.907 363 11485.63 92.99 56800.94 88888.00 2018-12-29 19:52:59.407 363 11485.51 92.91 56800.99 88888.00 2018-12-29 19:52:59.907 363 11485.53 92.88 56801.02 88888.00 2018-12-29 19:53:00.407 363 11485.47 92.90 56801.02 88888.00 2018-12-29 19:53:00.907 363 11485.44 92.87 56801.02 88888.00 2018-12-29 19:53:01.407 363 11485.41 92.80 56801.02 88888.00 2018-12-29 19:53:01.907 363 11485.30 92.75 56801.04 88888.00 2018-12-29 19:53:02.407 363 11485.24 92.75 56801.01 88888.00 2018-12-29 19:53:02.907 363 11485.28 92.70 56801.07 88888.00 2018-12-29 19:53:03.407 363 11485.23 92.67 56801.07 88888.00 2018-12-29 19:53:03.907 363 11485.18 92.71 56801.06 88888.00 2018-12-29 19:53:04.407 363 11485.17 92.67 56801.10 88888.00 2018-12-29 19:53:04.907 363 11485.12 92.66 56801.14 88888.00 2018-12-29 19:53:05.407 363 11485.08 92.67 56801.13 88888.00 2018-12-29 19:53:05.907 363 11485.11 92.70 56801.10 88888.00 2018-12-29 19:53:06.407 363 11485.12 92.73 56801.10 88888.00 2018-12-29 19:53:06.907 363 11485.10 92.79 56801.10 88888.00 2018-12-29 19:53:07.407 363 11485.17 92.84 56801.08 88888.00 2018-12-29 19:53:07.907 363 11485.18 92.86 56801.04 88888.00 2018-12-29 19:53:08.407 363 11485.13 92.92 56801.14 88888.00 2018-12-29 19:53:08.907 363 11485.24 92.99 56801.15 88888.00 2018-12-29 19:53:09.407 363 11485.20 93.05 56801.14 88888.00 2018-12-29 19:53:09.907 363 11485.17 93.13 56801.18 88888.00 2018-12-29 19:53:10.407 363 11485.24 93.18 56801.19 88888.00 2018-12-29 19:53:10.907 363 11485.19 93.21 56801.20 88888.00 2018-12-29 19:53:11.407 363 11485.21 93.33 56801.19 88888.00 2018-12-29 19:53:11.907 363 11485.28 93.38 56801.14 88888.00 2018-12-29 19:53:12.407 363 11485.23 93.47 56801.10 88888.00 2018-12-29 19:53:12.907 363 11485.24 93.56 56801.14 88888.00 2018-12-29 19:53:13.407 363 11485.32 93.65 56801.13 88888.00 2018-12-29 19:53:13.907 363 11485.27 93.70 56801.11 88888.00 2018-12-29 19:53:14.407 363 11485.30 93.82 56801.15 88888.00 2018-12-29 19:53:14.907 363 11485.38 93.95 56801.19 88888.00 2018-12-29 19:53:15.407 363 11485.37 94.08 56801.20 88888.00 2018-12-29 19:53:15.907 363 11485.39 94.19 56801.23 88888.00 2018-12-29 19:53:16.407 363 11485.37 94.24 56801.25 88888.00 2018-12-29 19:53:16.907 363 11485.32 94.31 56801.26 88888.00 2018-12-29 19:53:17.407 363 11485.35 94.40 56801.34 88888.00 2018-12-29 19:53:17.907 363 11485.44 94.43 56801.37 88888.00 2018-12-29 19:53:18.407 363 11485.34 94.45 56801.36 88888.00 2018-12-29 19:53:18.907 363 11485.28 94.53 56801.43 88888.00 2018-12-29 19:53:19.407 363 11485.39 94.64 56801.46 88888.00 2018-12-29 19:53:19.907 363 11485.34 94.67 56801.51 88888.00 2018-12-29 19:53:20.407 363 11485.25 94.72 56801.55 88888.00 2018-12-29 19:53:20.907 363 11485.30 94.75 56801.62 88888.00 2018-12-29 19:53:21.407 363 11485.21 94.84 56801.64 88888.00 2018-12-29 19:53:21.907 363 11485.21 94.89 56801.70 88888.00 2018-12-29 19:53:22.407 363 11485.23 94.90 56801.78 88888.00 2018-12-29 19:53:22.907 363 11485.10 94.92 56801.81 88888.00 2018-12-29 19:53:23.407 363 11485.07 94.92 56801.87 88888.00 2018-12-29 19:53:23.907 363 11485.07 94.90 56801.92 88888.00 2018-12-29 19:53:24.407 363 11484.94 94.91 56801.94 88888.00 2018-12-29 19:53:24.907 363 11484.91 94.90 56802.00 88888.00 2018-12-29 19:53:25.407 363 11484.85 94.88 56802.04 88888.00 2018-12-29 19:53:25.907 363 11484.69 94.89 56802.08 88888.00 2018-12-29 19:53:26.407 363 11484.68 94.90 56802.16 88888.00 2018-12-29 19:53:26.907 363 11484.65 94.85 56802.22 88888.00 2018-12-29 19:53:27.407 363 11484.57 94.79 56802.28 88888.00 2018-12-29 19:53:27.907 363 11484.54 94.78 56802.33 88888.00 2018-12-29 19:53:28.407 363 11484.48 94.74 56802.40 88888.00 2018-12-29 19:53:28.907 363 11484.36 94.67 56802.45 88888.00 2018-12-29 19:53:29.407 363 11484.31 94.63 56802.40 88888.00 2018-12-29 19:53:29.907 363 11484.29 94.56 56802.39 88888.00 2018-12-29 19:53:30.407 363 11484.12 94.47 56802.46 88888.00 2018-12-29 19:53:30.907 363 11484.05 94.43 56802.53 88888.00 2018-12-29 19:53:31.407 363 11483.95 94.38 56802.52 88888.00 2018-12-29 19:53:31.907 363 11483.87 94.28 56802.52 88888.00 2018-12-29 19:53:32.407 363 11483.84 94.23 56802.49 88888.00 2018-12-29 19:53:32.907 363 11483.73 94.20 56802.48 88888.00 2018-12-29 19:53:33.407 363 11483.58 94.15 56802.45 88888.00 2018-12-29 19:53:33.907 363 11483.58 94.07 56802.47 88888.00 2018-12-29 19:53:34.407 363 11483.53 93.97 56802.55 88888.00 2018-12-29 19:53:34.907 363 11483.43 93.94 56802.58 88888.00 2018-12-29 19:53:35.407 363 11483.41 93.89 56802.56 88888.00 2018-12-29 19:53:35.907 363 11483.38 93.81 56802.56 88888.00 2018-12-29 19:53:36.407 363 11483.34 93.80 56802.56 88888.00 2018-12-29 19:53:36.907 363 11483.32 93.81 56802.59 88888.00 2018-12-29 19:53:37.407 363 11483.27 93.69 56802.56 88888.00 2018-12-29 19:53:37.907 363 11483.22 93.63 56802.56 88888.00 2018-12-29 19:53:38.407 363 11483.31 93.63 56802.55 88888.00 2018-12-29 19:53:38.907 363 11483.29 93.54 56802.59 88888.00 2018-12-29 19:53:39.407 363 11483.19 93.52 56802.60 88888.00 2018-12-29 19:53:39.907 363 11483.26 93.51 56802.62 88888.00 2018-12-29 19:53:40.407 363 11483.23 93.47 56802.56 88888.00 2018-12-29 19:53:40.907 363 11483.24 93.46 56802.56 88888.00 2018-12-29 19:53:41.407 363 11483.31 93.45 56802.64 88888.00 2018-12-29 19:53:41.907 363 11483.29 93.45 56802.64 88888.00 2018-12-29 19:53:42.407 363 11483.36 93.42 56802.71 88888.00 2018-12-29 19:53:42.907 363 11483.46 93.46 56802.72 88888.00 2018-12-29 19:53:43.407 363 11483.40 93.47 56802.66 88888.00 2018-12-29 19:53:43.907 363 11483.50 93.56 56802.68 88888.00 2018-12-29 19:53:44.407 363 11483.54 93.61 56802.73 88888.00 2018-12-29 19:53:44.907 363 11483.48 93.65 56802.73 88888.00 2018-12-29 19:53:45.407 363 11483.54 93.68 56802.80 88888.00 2018-12-29 19:53:45.907 363 11483.68 93.70 56802.79 88888.00 2018-12-29 19:53:46.407 363 11483.73 93.77 56802.84 88888.00 2018-12-29 19:53:46.907 363 11483.72 93.82 56802.85 88888.00 2018-12-29 19:53:47.407 363 11483.81 93.93 56802.88 88888.00 2018-12-29 19:53:47.907 363 11483.86 94.00 56802.88 88888.00 2018-12-29 19:53:48.907 363 11484.03 94.07 56802.81 88888.00 2018-12-29 19:53:49.407 363 11484.05 94.15 56802.81 88888.00 2018-12-29 19:53:49.907 363 11484.17 94.27 56802.80 88888.00 2018-12-29 19:53:50.407 363 11484.27 94.30 56802.79 88888.00 2018-12-29 19:53:50.907 363 11484.20 94.30 56802.75 88888.00 2018-12-29 19:53:51.407 363 11484.30 94.40 56802.67 88888.00 2018-12-29 19:53:51.907 363 11484.48 94.43 56802.58 88888.00 2018-12-29 19:53:52.407 363 11484.54 94.49 56802.49 88888.00 2018-12-29 19:53:52.907 363 11484.57 94.58 56802.46 88888.00 2018-12-29 19:53:53.407 363 11484.61 94.57 56802.43 88888.00 2018-12-29 19:53:53.907 363 11484.62 94.62 56802.36 88888.00 2018-12-29 19:53:54.407 363 11484.76 94.68 56802.30 88888.00 2018-12-29 19:53:54.907 363 11484.79 94.70 56802.24 88888.00 2018-12-29 19:53:55.407 363 11484.82 94.77 56802.13 88888.00 2018-12-29 19:53:55.907 363 11484.87 94.84 56802.03 88888.00 2018-12-29 19:53:56.907 363 11484.94 94.84 56801.88 88888.00 2018-12-29 19:53:57.407 363 11484.96 94.84 56801.84 88888.00 2018-12-29 19:53:57.907 363 11484.94 94.89 56801.82 88888.00 2018-12-29 19:53:58.407 363 11484.94 94.95 56801.72 88888.00 2018-12-29 19:53:58.907 363 11484.98 95.06 56801.71 88888.00 2018-12-29 19:53:59.407 363 11484.98 95.05 56801.71 88888.00 2018-12-29 19:53:59.907 363 11484.93 95.02 56801.72 88888.00 2018-12-29 19:54:00.407 363 11484.84 95.05 56801.72 88888.00 2018-12-29 19:54:00.907 363 11484.80 95.06 56801.71 88888.00 2018-12-29 19:54:01.407 363 11484.71 95.05 56801.69 88888.00 2018-12-29 19:54:01.907 363 11484.72 95.06 56801.71 88888.00 2018-12-29 19:54:02.407 363 11484.63 95.11 56801.71 88888.00 2018-12-29 19:54:02.907 363 11484.55 95.13 56801.76 88888.00 2018-12-29 19:54:03.407 363 11484.56 95.16 56801.79 88888.00 2018-12-29 19:54:03.907 363 11484.44 95.10 56801.84 88888.00 2018-12-29 19:54:04.407 363 11484.29 95.06 56801.89 88888.00 2018-12-29 19:54:04.907 363 11484.21 95.08 56801.96 88888.00 2018-12-29 19:54:05.407 363 11484.05 95.03 56802.07 88888.00 2018-12-29 19:54:05.907 363 11483.89 95.02 56802.19 88888.00 2018-12-29 19:54:06.407 363 11483.89 95.02 56802.17 88888.00 2018-12-29 19:54:06.907 363 11483.73 95.03 56802.19 88888.00 2018-12-29 19:54:07.407 363 11483.54 95.03 56802.29 88888.00 2018-12-29 19:54:07.907 363 11483.51 95.01 56802.37 88888.00 2018-12-29 19:54:08.407 363 11483.32 95.01 56802.42 88888.00 2018-12-29 19:54:08.907 363 11483.13 95.01 56802.50 88888.00 2018-12-29 19:54:09.407 363 11483.04 95.03 56802.64 88888.00 2018-12-29 19:54:09.907 363 11482.89 95.01 56802.66 88888.00 2018-12-29 19:54:10.407 363 11482.74 94.97 56802.77 88888.00 2018-12-29 19:54:10.907 363 11482.70 94.89 56802.78 88888.00 2018-12-29 19:54:11.407 363 11482.49 94.87 56802.78 88888.00 2018-12-29 19:54:11.907 363 11482.40 94.88 56802.84 88888.00 2018-12-29 19:54:12.407 363 11482.36 94.92 56802.92 88888.00 2018-12-29 19:54:12.907 363 11482.22 94.91 56802.96 88888.00 2018-12-29 19:54:13.407 363 11482.09 94.85 56803.05 88888.00 2018-12-29 19:54:13.907 363 11481.97 94.83 56803.10 88888.00 2018-12-29 19:54:14.407 363 11481.85 94.79 56803.13 88888.00 2018-12-29 19:54:14.907 363 11481.77 94.78 56803.19 88888.00 2018-12-29 19:54:15.407 363 11481.71 94.76 56803.29 88888.00 2018-12-29 19:54:15.907 363 11481.55 94.77 56803.31 88888.00 2018-12-29 19:54:16.407 363 11481.44 94.78 56803.37 88888.00 2018-12-29 19:54:16.907 363 11481.41 94.82 56803.43 88888.00 2018-12-29 19:54:17.407 363 11481.27 94.74 56803.48 88888.00 2018-12-29 19:54:17.907 363 11481.15 94.77 56803.52 88888.00 2018-12-29 19:54:18.407 363 11481.16 94.72 56803.61 88888.00 2018-12-29 19:54:18.907 363 11481.09 94.69 56803.64 88888.00 2018-12-29 19:54:19.407 363 11481.06 94.71 56803.74 88888.00 2018-12-29 19:54:19.907 363 11481.03 94.69 56803.82 88888.00 2018-12-29 19:54:20.407 363 11480.89 94.65 56803.83 88888.00 2018-12-29 19:54:20.907 363 11480.88 94.67 56803.86 88888.00 2018-12-29 19:54:21.407 363 11480.84 94.64 56803.97 88888.00 2018-12-29 19:54:21.907 363 11480.61 94.64 56804.09 88888.00 2018-12-29 19:54:22.407 363 11480.55 94.65 56804.22 88888.00 2018-12-29 19:54:22.907 363 11480.59 94.62 56804.26 88888.00 2018-12-29 19:54:23.407 363 11480.47 94.58 56804.28 88888.00 2018-12-29 19:54:23.907 363 11480.46 94.64 56804.36 88888.00 2018-12-29 19:54:24.407 363 11480.45 94.62 56804.44 88888.00 2018-12-29 19:54:24.907 363 11480.39 94.62 56804.47 88888.00 2018-12-29 19:54:25.407 363 11480.39 94.64 56804.58 88888.00 2018-12-29 19:54:25.907 363 11480.35 94.58 56804.59 88888.00 2018-12-29 19:54:26.407 363 11480.26 94.57 56804.64 88888.00 2018-12-29 19:54:26.907 363 11480.26 94.62 56804.74 88888.00 2018-12-29 19:54:27.407 363 11480.31 94.63 56804.76 88888.00 2018-12-29 19:54:27.907 363 11480.30 94.68 56804.76 88888.00 2018-12-29 19:54:28.407 363 11480.35 94.71 56804.81 88888.00 2018-12-29 19:54:28.907 363 11480.33 94.67 56804.85 88888.00 2018-12-29 19:54:29.407 363 11480.27 94.65 56804.90 88888.00 2018-12-29 19:54:30.407 363 11480.35 94.74 56804.99 88888.00 2018-12-29 19:54:30.907 363 11480.27 94.76 56804.98 88888.00 2018-12-29 19:54:31.407 363 11480.37 94.87 56804.95 88888.00 2018-12-29 19:54:31.907 363 11480.40 94.84 56804.93 88888.00 2018-12-29 19:54:32.407 363 11480.37 94.78 56804.97 88888.00 2018-12-29 19:54:32.907 363 11480.40 94.83 56804.93 88888.00 2018-12-29 19:54:33.407 363 11480.33 94.84 56804.89 88888.00 2018-12-29 19:54:33.907 363 11480.33 94.87 56804.91 88888.00 2018-12-29 19:54:34.407 363 11480.44 94.89 56804.97 88888.00 2018-12-29 19:54:34.907 363 11480.40 94.92 56804.93 88888.00 2018-12-29 19:54:35.407 363 11480.32 94.96 56804.83 88888.00 2018-12-29 19:54:35.907 363 11480.35 94.99 56804.83 88888.00 2018-12-29 19:54:36.407 363 11480.39 95.03 56804.86 88888.00 2018-12-29 19:54:36.907 363 11480.40 95.08 56804.87 88888.00 2018-12-29 19:54:37.407 363 11480.44 95.16 56804.83 88888.00 2018-12-29 19:54:37.907 363 11480.42 95.15 56804.73 88888.00 2018-12-29 19:54:38.407 363 11480.37 95.08 56804.67 88888.00 2018-12-29 19:54:38.907 363 11480.47 95.06 56804.63 88888.00 2018-12-29 19:54:39.407 363 11480.45 95.10 56804.65 88888.00 2018-12-29 19:54:40.408 363 11480.46 95.23 56804.61 88888.00 2018-12-29 19:54:40.908 363 11480.41 95.24 56804.61 88888.00 2018-12-29 19:54:41.408 363 11480.37 95.29 56804.63 88888.00 2018-12-29 19:54:41.908 363 11480.44 95.31 56804.63 88888.00 2018-12-29 19:54:42.408 363 11480.41 95.31 56804.65 88888.00 2018-12-29 19:54:42.908 363 11480.37 95.32 56804.61 88888.00 2018-12-29 19:54:43.408 363 11480.45 95.32 56804.64 88888.00 2018-12-29 19:54:43.908 363 11480.45 95.40 56804.60 88888.00 2018-12-29 19:54:44.408 363 11480.45 95.45 56804.59 88888.00 2018-12-29 19:54:44.908 363 11480.42 95.49 56804.60 88888.00 2018-12-29 19:54:45.408 363 11480.32 95.52 56804.64 88888.00 2018-12-29 19:54:45.908 363 11480.33 95.57 56804.63 88888.00 2018-12-29 19:54:46.408 363 11480.42 95.57 56804.60 88888.00 2018-12-29 19:54:46.908 363 11480.37 95.59 56804.63 88888.00 2018-12-29 19:54:47.408 363 11480.32 95.69 56804.71 88888.00 2018-12-29 19:54:47.908 363 11480.35 95.72 56804.76 88888.00 2018-12-29 19:54:48.408 363 11480.33 95.73 56804.80 88888.00 2018-12-29 19:54:48.908 363 11480.34 95.78 56804.90 88888.00 2018-12-29 19:54:49.408 363 11480.41 95.84 56804.92 88888.00 2018-12-29 19:54:49.908 363 11480.31 95.89 56805.00 88888.00 2018-12-29 19:54:50.408 363 11480.30 95.99 56805.06 88888.00 2018-12-29 19:54:50.908 363 11480.33 95.99 56805.12 88888.00 2018-12-29 19:54:51.408 363 11480.23 96.03 56805.29 88888.00 2018-12-29 19:54:51.908 363 11480.23 96.06 56805.41 88888.00 2018-12-29 19:54:52.408 363 11480.21 96.10 56805.48 88888.00 2018-12-29 19:54:52.908 363 11480.12 96.13 56805.57 88888.00 2018-12-29 19:54:53.408 363 11480.12 96.18 56805.72 88888.00 2018-12-29 19:54:53.908 363 11480.11 96.21 56805.79 88888.00 2018-12-29 19:54:54.408 363 11480.03 96.28 56805.83 88888.00 2018-12-29 19:54:54.908 363 11480.07 96.34 56805.94 88888.00 2018-12-29 19:54:55.408 363 11480.09 96.32 56806.03 88888.00 2018-12-29 19:54:55.908 363 11479.89 96.32 56806.15 88888.00 2018-12-29 19:54:56.408 363 11479.86 96.40 56806.24 88888.00 2018-12-29 19:54:56.908 363 11479.85 96.46 56806.34 88888.00 2018-12-29 19:54:57.408 363 11479.81 96.47 56806.38 88888.00 2018-12-29 19:54:57.908 363 11479.84 96.48 56806.52 88888.00 2018-12-29 19:54:58.408 363 11479.83 96.53 56806.58 88888.00 2018-12-29 19:54:58.908 363 11479.77 96.55 56806.65 88888.00 2018-12-29 19:54:59.408 363 11479.79 96.62 56806.70 88888.00 2018-12-29 19:54:59.908 363 11479.82 96.62 56806.73 88888.00 2018-12-29 19:55:00.408 363 11479.77 96.68 56806.77 88888.00 2018-12-29 19:55:00.908 363 11479.88 96.75 56806.78 88888.00 2018-12-29 19:55:01.408 363 11479.85 96.71 56806.84 88888.00 2018-12-29 19:55:01.908 363 11479.82 96.69 56806.85 88888.00 2018-12-29 19:55:02.408 363 11479.90 96.76 56806.92 88888.00 2018-12-29 19:55:02.908 363 11479.89 96.85 56806.91 88888.00 2018-12-29 19:55:03.408 363 11479.89 96.88 56806.88 88888.00 2018-12-29 19:55:03.908 363 11479.96 96.94 56806.88 88888.00 2018-12-29 19:55:04.408 363 11479.93 96.98 56806.83 88888.00 2018-12-29 19:55:04.908 363 11479.93 96.98 56806.85 88888.00 2018-12-29 19:55:05.408 363 11480.07 96.93 56806.92 88888.00 2018-12-29 19:55:05.908 363 11480.07 96.85 56806.92 88888.00 2018-12-29 19:55:06.408 363 11479.99 96.88 56806.96 88888.00 2018-12-29 19:55:06.908 363 11480.11 96.96 56806.89 88888.00 2018-12-29 19:55:07.408 363 11480.16 96.93 56806.85 88888.00 2018-12-29 19:55:07.908 363 11480.11 96.93 56806.85 88888.00 2018-12-29 19:55:08.408 363 11480.13 96.98 56806.92 88888.00 2018-12-29 19:55:08.908 363 11480.11 96.94 56806.90 88888.00 2018-12-29 19:55:09.408 363 11480.14 96.95 56806.86 88888.00 2018-12-29 19:55:09.908 363 11480.21 97.01 56806.86 88888.00 2018-12-29 19:55:10.408 363 11480.14 96.98 56806.88 88888.00 2018-12-29 19:55:10.908 363 11480.10 96.95 56806.90 88888.00 2018-12-29 19:55:11.908 363 11480.11 96.96 56806.86 88888.00 2018-12-29 19:55:12.408 363 11480.05 97.02 56806.90 88888.00 2018-12-29 19:55:12.908 363 11480.07 97.07 56806.89 88888.00 2018-12-29 19:55:13.408 363 11479.99 97.06 56806.95 88888.00 2018-12-29 19:55:13.908 363 11479.92 97.05 56806.95 88888.00 2018-12-29 19:55:14.408 363 11479.96 97.00 56806.92 88888.00 2018-12-29 19:55:14.908 363 11479.89 97.03 56806.95 88888.00 2018-12-29 19:55:15.408 363 11479.88 97.13 56806.90 88888.00 2018-12-29 19:55:15.908 363 11479.86 97.25 56806.92 88888.00 2018-12-29 19:55:16.408 363 11479.79 97.26 56806.97 88888.00 2018-12-29 19:55:16.908 363 11479.75 97.32 56807.02 88888.00 2018-12-29 19:55:17.408 363 11479.75 97.30 56806.98 88888.00 2018-12-29 19:55:17.908 363 11479.72 97.26 56807.02 88888.00 2018-12-29 19:55:18.408 363 11479.69 97.33 56807.05 88888.00 2018-12-29 19:55:18.908 363 11479.72 97.39 56807.08 88888.00 2018-12-29 19:55:19.408 363 11479.65 97.43 56807.14 88888.00 2018-12-29 19:55:19.908 363 11479.63 97.58 56807.25 88888.00 2018-12-29 19:55:20.408 363 11479.68 97.62 56807.28 88888.00 2018-12-29 19:55:20.908 363 11479.59 97.60 56807.36 88888.00 2018-12-29 19:55:21.408 363 11479.58 97.66 56807.43 88888.00 2018-12-29 19:55:21.908 363 11479.62 97.73 56807.46 88888.00 2018-12-29 19:55:22.408 363 11479.57 97.77 56807.47 88888.00 2018-12-29 19:55:22.908 363 11479.55 97.90 56807.49 88888.00 2018-12-29 19:55:23.408 363 11479.61 97.98 56807.61 88888.00 2018-12-29 19:55:23.908 363 11479.58 97.95 56807.62 88888.00 2018-12-29 19:55:24.408 363 11479.57 98.00 56807.67 88888.00 2018-12-29 19:55:24.908 363 11479.52 97.95 56807.74 88888.00 2018-12-29 19:55:25.408 363 11479.43 97.98 56807.79 88888.00 2018-12-29 19:55:25.908 363 11479.42 98.04 56807.81 88888.00 2018-12-29 19:55:26.408 363 11479.45 98.05 56807.85 88888.00 2018-12-29 19:55:26.908 363 11479.42 98.10 56807.92 88888.00 2018-12-29 19:55:27.408 363 11479.42 98.15 56807.91 88888.00 2018-12-29 19:55:27.908 363 11479.45 98.11 56807.94 88888.00 2018-12-29 19:55:28.408 363 11479.34 98.09 56808.00 88888.00 2018-12-29 19:55:28.908 363 11479.34 98.09 56808.06 88888.00 2018-12-29 19:55:29.908 363 11479.26 98.10 56808.07 88888.00 2018-12-29 19:55:30.408 363 11479.19 98.15 56808.04 88888.00 2018-12-29 19:55:30.908 363 11479.13 98.17 56808.05 88888.00 2018-12-29 19:55:31.408 363 11479.03 98.12 56808.11 88888.00 2018-12-29 19:55:31.908 363 11479.05 98.11 56808.24 88888.00 2018-12-29 19:55:32.408 363 11479.02 98.03 56808.23 88888.00 2018-12-29 19:55:32.908 363 11478.88 98.00 56808.25 88888.00 2018-12-29 19:55:33.408 363 11478.89 97.98 56808.27 88888.00 2018-12-29 19:55:33.908 363 11478.82 97.94 56808.31 88888.00 2018-12-29 19:55:34.408 363 11478.71 97.90 56808.27 88888.00 2018-12-29 19:55:34.908 363 11478.65 97.88 56808.26 88888.00 2018-12-29 19:55:35.408 363 11478.54 97.78 56808.29 88888.00 2018-12-29 19:55:35.908 363 11478.39 97.77 56808.27 88888.00 2018-12-29 19:55:36.408 363 11478.42 97.80 56808.25 88888.00 2018-12-29 19:55:36.908 363 11478.30 97.66 56808.20 88888.00 2018-12-29 19:55:37.408 363 11478.16 97.57 56808.18 88888.00 2018-12-29 19:55:37.908 363 11478.10 97.57 56808.16 88888.00 2018-12-29 19:55:38.408 363 11478.03 97.54 56808.16 88888.00 2018-12-29 19:55:38.908 363 11477.94 97.51 56808.18 88888.00 2018-12-29 19:55:39.408 363 11477.83 97.53 56808.16 88888.00 2018-12-29 19:55:39.908 363 11477.77 97.49 56808.07 88888.00 2018-12-29 19:55:40.408 363 11477.70 97.34 56807.99 88888.00 2018-12-29 19:55:40.908 363 11477.71 97.28 56807.92 88888.00 2018-12-29 19:55:41.408 363 11477.62 97.22 56807.82 88888.00 2018-12-29 19:55:41.908 363 11477.54 97.20 56807.78 88888.00 2018-12-29 19:55:42.408 363 11477.61 97.20 56807.74 88888.00 2018-12-29 19:55:42.908 363 11477.53 97.13 56807.68 88888.00 2018-12-29 19:55:43.408 363 11477.45 97.09 56807.61 88888.00 2018-12-29 19:55:43.908 363 11477.48 97.10 56807.53 88888.00 2018-12-29 19:55:44.408 363 11477.39 97.02 56807.44 88888.00 2018-12-29 19:55:44.908 363 11477.34 97.06 56807.36 88888.00 2018-12-29 19:55:45.408 363 11477.35 96.99 56807.22 88888.00 2018-12-29 19:55:45.908 363 11477.29 96.93 56807.18 88888.00 2018-12-29 19:55:46.408 363 11477.28 96.86 56807.08 88888.00 2018-12-29 19:55:46.908 363 11477.33 96.85 56806.94 88888.00 2018-12-29 19:55:47.408 363 11477.19 96.81 56806.82 88888.00 2018-12-29 19:55:47.908 363 11477.21 96.74 56806.66 88888.00 2018-12-29 19:55:48.408 363 11477.21 96.76 56806.56 88888.00 2018-12-29 19:55:48.908 363 11477.11 96.71 56806.44 88888.00 2018-12-29 19:55:49.408 363 11477.08 96.72 56806.40 88888.00 2018-12-29 19:55:49.908 363 11477.08 96.62 56806.34 88888.00 2018-12-29 19:55:50.408 363 11477.11 96.57 56806.22 88888.00 2018-12-29 19:55:50.908 363 11477.10 96.57 56806.12 88888.00 2018-12-29 19:55:51.408 363 11477.11 96.54 56806.00 88888.00 2018-12-29 19:55:51.908 363 11477.01 96.46 56805.90 88888.00 2018-12-29 19:55:52.408 363 11477.00 96.44 56805.83 88888.00 2018-12-29 19:55:53.408 363 11476.92 96.42 56805.58 88888.00 2018-12-29 19:55:53.908 363 11476.96 96.41 56805.56 88888.00 2018-12-29 19:55:54.408 363 11476.98 96.39 56805.49 88888.00 2018-12-29 19:55:54.908 363 11476.90 96.33 56805.41 88888.00 2018-12-29 19:55:55.408 363 11476.87 96.38 56805.30 88888.00 2018-12-29 19:55:55.908 363 11476.96 96.37 56805.24 88888.00 2018-12-29 19:55:56.408 363 11476.85 96.38 56805.19 88888.00 2018-12-29 19:55:56.908 363 11476.83 96.40 56805.10 88888.00 2018-12-29 19:55:57.408 363 11476.87 96.35 56805.04 88888.00 2018-12-29 19:55:57.908 363 11476.83 96.35 56804.99 88888.00 2018-12-29 19:55:58.408 363 11476.86 96.37 56804.91 88888.00 2018-12-29 19:55:58.908 363 11476.86 96.39 56804.86 88888.00 2018-12-29 19:55:59.408 363 11476.83 96.40 56804.73 88888.00 2018-12-29 19:55:59.908 363 11476.89 96.44 56804.68 88888.00 2018-12-29 19:56:00.408 363 11476.91 96.46 56804.70 88888.00 2018-12-29 19:56:00.908 363 11476.80 96.49 56804.60 88888.00 2018-12-29 19:56:01.408 363 11476.86 96.55 56804.57 88888.00 2018-12-29 19:56:01.908 363 11476.91 96.61 56804.55 88888.00 2018-12-29 19:56:02.408 363 11476.96 96.68 56804.49 88888.00 2018-12-29 19:56:02.908 363 11477.00 96.67 56804.47 88888.00 2018-12-29 19:56:03.408 363 11476.98 96.66 56804.45 88888.00 2018-12-29 19:56:03.908 363 11476.90 96.75 56804.40 88888.00 2018-12-29 19:56:04.408 363 11476.92 96.88 56804.44 88888.00 2018-12-29 19:56:04.908 363 11476.96 96.86 56804.44 88888.00 2018-12-29 19:56:05.408 363 11477.04 96.94 56804.45 88888.00 2018-12-29 19:56:05.908 363 11477.12 96.95 56804.45 88888.00 2018-12-29 19:56:06.408 363 11477.17 96.98 56804.41 88888.00 2018-12-29 19:56:06.908 363 11477.13 97.12 56804.46 88888.00 2018-12-29 19:56:07.408 363 11477.24 97.20 56804.53 88888.00 2018-12-29 19:56:07.908 363 11477.32 97.23 56804.49 88888.00 2018-12-29 19:56:08.408 363 11477.34 97.22 56804.51 88888.00 2018-12-29 19:56:08.908 363 11477.45 97.28 56804.52 88888.00 2018-12-29 19:56:09.408 363 11477.53 97.34 56804.51 88888.00 2018-12-29 19:56:09.908 363 11477.55 97.39 56804.49 88888.00 2018-12-29 19:56:10.408 363 11477.68 97.44 56804.52 88888.00 2018-12-29 19:56:10.908 363 11477.75 97.40 56804.52 88888.00 2018-12-29 19:56:11.408 363 11477.75 97.49 56804.53 88888.00 2018-12-29 19:56:11.908 363 11477.84 97.58 56804.54 88888.00 2018-12-29 19:56:12.408 363 11477.95 97.60 56804.51 88888.00 2018-12-29 19:56:12.908 363 11477.96 97.66 56804.54 88888.00 2018-12-29 19:56:13.408 363 11478.12 97.76 56804.49 88888.00 2018-12-29 19:56:13.908 363 11478.13 97.83 56804.47 88888.00 2018-12-29 19:56:14.408 363 11478.16 97.82 56804.47 88888.00 2018-12-29 19:56:14.908 363 11478.32 97.77 56804.44 88888.00 2018-12-29 19:56:15.408 363 11478.39 97.80 56804.39 88888.00 2018-12-29 19:56:15.908 363 11478.46 97.82 56804.39 88888.00 2018-12-29 19:56:16.408 363 11478.59 97.89 56804.35 88888.00 2018-12-29 19:56:16.908 363 11478.64 97.87 56804.28 88888.00 2018-12-29 19:56:17.408 363 11478.67 97.94 56804.21 88888.00 2018-12-29 19:56:17.908 363 11478.80 97.97 56804.10 88888.00 2018-12-29 19:56:18.408 363 11478.91 97.96 56804.02 88888.00 2018-12-29 19:56:18.908 363 11478.98 98.05 56803.97 88888.00 2018-12-29 19:56:19.408 363 11479.14 98.07 56803.97 88888.00 2018-12-29 19:56:19.908 363 11479.20 98.03 56803.87 88888.00 2018-12-29 19:56:20.408 363 11479.27 98.05 56803.75 88888.00 2018-12-29 19:56:20.908 363 11479.40 98.05 56803.68 88888.00 2018-12-29 19:56:21.408 363 11479.45 98.05 56803.61 88888.00 2018-12-29 19:56:21.908 363 11479.56 98.04 56803.51 88888.00 2018-12-29 19:56:22.408 363 11479.67 98.05 56803.45 88888.00 2018-12-29 19:56:22.908 363 11479.72 98.02 56803.36 88888.00 2018-12-29 19:56:23.408 363 11479.81 98.00 56803.29 88888.00 2018-12-29 19:56:23.908 363 11479.96 97.94 56803.13 88888.00 2018-12-29 19:56:25.408 363 11480.18 98.01 56802.97 88888.00 2018-12-29 19:56:25.908 363 11480.16 98.01 56802.94 88888.00 2018-12-29 19:56:26.408 363 11480.23 98.02 56802.88 88888.00 2018-12-29 19:56:26.908 363 11480.34 97.96 56802.85 88888.00 2018-12-29 19:56:27.408 363 11480.35 97.92 56802.75 88888.00 2018-12-29 19:56:27.908 363 11480.42 97.97 56802.74 88888.00 2018-12-29 19:56:28.408 363 11480.47 98.00 56802.75 88888.00 2018-12-29 19:56:28.908 363 11480.47 97.92 56802.73 88888.00 2018-12-29 19:56:29.408 363 11480.47 97.92 56802.73 88888.00 2018-12-29 19:56:29.908 363 11480.55 97.95 56802.73 88888.00 2018-12-29 19:56:30.408 363 11480.51 97.91 56802.67 88888.00 2018-12-29 19:56:30.908 363 11480.53 97.96 56802.69 88888.00 2018-12-29 19:56:31.408 363 11480.63 97.92 56802.79 88888.00 2018-12-29 19:56:31.908 363 11480.61 97.94 56802.84 88888.00 2018-12-29 19:56:32.408 363 11480.62 97.97 56802.87 88888.00 2018-12-29 19:56:32.908 363 11480.62 97.97 56802.91 88888.00 2018-12-29 19:56:33.408 363 11480.56 97.98 56802.97 88888.00 2018-12-29 19:56:33.908 363 11480.62 98.02 56803.04 88888.00 2018-12-29 19:56:34.408 363 11480.56 97.97 56803.12 88888.00 2018-12-29 19:56:34.908 363 11480.53 98.03 56803.19 88888.00 2018-12-29 19:56:35.408 363 11480.48 98.12 56803.35 88888.00 2018-12-29 19:56:35.908 363 11480.48 98.11 56803.45 88888.00 2018-12-29 19:56:36.408 363 11480.46 98.16 56803.48 88888.00 2018-12-29 19:56:36.908 363 11480.46 98.23 56803.57 88888.00 2018-12-29 19:56:37.408 363 11480.48 98.22 56803.63 88888.00 2018-12-29 19:56:37.908 363 11480.38 98.28 56803.72 88888.00 2018-12-29 19:56:38.408 363 11480.38 98.31 56803.84 88888.00 2018-12-29 19:56:38.908 363 11480.39 98.34 56803.94 88888.00 2018-12-29 19:56:39.408 363 11480.28 98.43 56804.04 88888.00 2018-12-29 19:56:39.908 363 11480.31 98.57 56804.15 88888.00 2018-12-29 19:56:40.408 363 11480.35 98.59 56804.28 88888.00 2018-12-29 19:56:40.908 363 11480.25 98.63 56804.38 88888.00 2018-12-29 19:56:41.408 363 11480.27 98.71 56804.45 88888.00 2018-12-29 19:56:41.908 363 11480.28 98.71 56804.49 88888.00 2018-12-29 19:56:42.908 363 11480.26 98.82 56804.65 88888.00 2018-12-29 19:56:43.408 363 11480.26 98.89 56804.64 88888.00 2018-12-29 19:56:43.908 363 11480.27 98.97 56804.63 88888.00 2018-12-29 19:56:44.408 363 11480.34 98.97 56804.57 88888.00 2018-12-29 19:56:44.908 363 11480.33 99.03 56804.53 88888.00 2018-12-29 19:56:45.408 363 11480.38 99.09 56804.57 88888.00 2018-12-29 19:56:45.908 363 11480.45 99.16 56804.55 88888.00 2018-12-29 19:56:46.408 363 11480.45 99.18 56804.59 88888.00 2018-12-29 19:56:46.908 363 11480.48 99.27 56804.54 88888.00 2018-12-29 19:56:47.408 363 11480.58 99.34 56804.52 88888.00 2018-12-29 19:56:47.909 363 11480.55 99.37 56804.45 88888.00 2018-12-29 19:56:48.409 363 11480.60 99.39 56804.40 88888.00 2018-12-29 19:56:48.909 363 11480.66 99.43 56804.29 88888.00 2018-12-29 19:56:49.409 363 11480.70 99.52 56804.22 88888.00 2018-12-29 19:56:49.909 363 11480.80 99.58 56804.09 88888.00 2018-12-29 19:56:50.409 363 11480.89 99.61 56804.02 88888.00 2018-12-29 19:56:50.909 363 11480.90 99.61 56803.91 88888.00 2018-12-29 19:56:51.409 363 11480.91 99.70 56803.87 88888.00 2018-12-29 19:56:51.909 363 11481.09 99.74 56803.80 88888.00 2018-12-29 19:56:52.409 363 11481.14 99.79 56803.61 88888.00 2018-12-29 19:56:52.909 363 11481.20 99.92 56803.49 88888.00 2018-12-29 19:56:53.409 363 11481.28 99.95 56803.41 88888.00 2018-12-29 19:56:53.909 363 11481.34 99.88 56803.29 88888.00 2018-12-29 19:56:54.409 363 11481.46 99.88 56803.13 88888.00 2018-12-29 19:56:54.909 363 11481.59 99.88 56803.09 88888.00 2018-12-29 19:56:55.409 363 11481.59 99.88 56803.09 88888.00 2018-12-29 19:56:55.909 363 11481.65 99.93 56803.07 88888.00 2018-12-29 19:56:56.409 363 11481.76 99.88 56803.03 88888.00 2018-12-29 19:56:56.909 363 11481.76 99.93 56802.93 88888.00 2018-12-29 19:56:57.409 363 11481.85 99.91 56802.84 88888.00 2018-12-29 19:56:57.909 363 11481.95 99.89 56802.74 88888.00 2018-12-29 19:56:58.409 363 11481.99 99.91 56802.68 88888.00 2018-12-29 19:56:58.909 363 11482.11 99.93 56802.66 88888.00 2018-12-29 19:56:59.409 363 11482.20 99.89 56802.65 88888.00 2018-12-29 19:56:59.909 363 11482.25 99.89 56802.59 88888.00 2018-12-29 19:57:00.409 363 11482.35 99.89 56802.56 88888.00 2018-12-29 19:57:00.909 363 11482.42 99.91 56802.56 88888.00 2018-12-29 19:57:01.409 363 11482.42 99.91 56802.58 88888.00 2018-12-29 19:57:01.909 363 11482.54 99.94 56802.56 88888.00 2018-12-29 19:57:02.409 363 11482.57 99.89 56802.50 88888.00 2018-12-29 19:57:02.909 363 11482.56 99.86 56802.49 88888.00 2018-12-29 19:57:03.409 363 11482.66 99.95 56802.55 88888.00 2018-12-29 19:57:03.909 363 11482.74 99.92 56802.56 88888.00 2018-12-29 19:57:04.409 363 11482.70 99.93 56802.58 88888.00 2018-12-29 19:57:04.909 363 11482.74 99.89 56802.62 88888.00 2018-12-29 19:57:05.409 363 11482.75 99.87 56802.71 88888.00 2018-12-29 19:57:06.409 363 11482.80 99.99 56802.86 88888.00 2018-12-29 19:57:06.909 363 11482.82 100.02 56803.00 88888.00 2018-12-29 19:57:07.409 363 11482.82 100.04 56803.09 88888.00 2018-12-29 19:57:07.909 363 11482.84 100.00 56803.13 88888.00 2018-12-29 19:57:08.409 363 11482.84 99.99 56803.24 88888.00 2018-12-29 19:57:08.909 363 11482.77 100.02 56803.36 88888.00 2018-12-29 19:57:09.409 363 11482.82 100.02 56803.46 88888.00 2018-12-29 19:57:09.909 363 11482.80 100.02 56803.54 88888.00 2018-12-29 19:57:10.409 363 11482.71 100.11 56803.67 88888.00 2018-12-29 19:57:10.909 363 11482.78 100.14 56803.86 88888.00 2018-12-29 19:57:11.409 363 11482.76 100.14 56803.97 88888.00 2018-12-29 19:57:11.909 363 11482.69 100.15 56804.13 88888.00 2018-12-29 19:57:12.409 363 11482.69 100.14 56804.26 88888.00 2018-12-29 19:57:12.909 363 11482.61 100.14 56804.34 88888.00 2018-12-29 19:57:13.409 363 11482.53 100.14 56804.49 88888.00 2018-12-29 19:57:13.909 363 11482.52 100.13 56804.55 88888.00 2018-12-29 19:57:14.409 363 11482.36 100.07 56804.64 88888.00 2018-12-29 19:57:14.909 363 11482.26 100.07 56804.78 88888.00 2018-12-29 19:57:15.409 363 11482.25 100.07 56804.93 88888.00 2018-12-29 19:57:15.909 363 11482.13 100.08 56805.04 88888.00 2018-12-29 19:57:16.409 363 11481.98 100.11 56805.18 88888.00 2018-12-29 19:57:16.909 363 11481.86 100.08 56805.32 88888.00 2018-12-29 19:57:17.409 363 11481.65 99.99 56805.47 88888.00 2018-12-29 19:57:17.909 363 11481.56 100.00 56805.56 88888.00 2018-12-29 19:57:18.409 363 11481.62 99.96 56805.73 88888.00 2018-12-29 19:57:18.909 363 11481.43 99.84 56805.82 88888.00 2018-12-29 19:57:19.409 363 11481.31 99.79 56805.96 88888.00 2018-12-29 19:57:19.909 363 11481.14 99.74 56806.12 88888.00 2018-12-29 19:57:20.409 363 11480.94 99.71 56806.20 88888.00 2018-12-29 19:57:20.909 363 11480.82 99.72 56806.34 88888.00 2018-12-29 19:57:21.409 363 11480.74 99.70 56806.41 88888.00 2018-12-29 19:57:21.909 363 11480.54 99.64 56806.52 88888.00 2018-12-29 19:57:22.409 363 11480.39 99.57 56806.67 88888.00 2018-12-29 19:57:22.909 363 11480.33 99.51 56806.77 88888.00 2018-12-29 19:57:23.409 363 11480.13 99.45 56806.77 88888.00 2018-12-29 19:57:23.909 363 11480.03 99.39 56806.83 88888.00 2018-12-29 19:57:24.409 363 11479.90 99.31 56806.90 88888.00 2018-12-29 19:57:24.909 363 11479.76 99.21 56806.98 88888.00 2018-12-29 19:57:25.409 363 11479.69 99.19 56807.11 88888.00 2018-12-29 19:57:25.909 363 11479.55 99.10 56807.18 88888.00 2018-12-29 19:57:26.409 363 11479.34 99.06 56807.23 88888.00 2018-12-29 19:57:26.909 363 11479.24 99.04 56807.28 88888.00 2018-12-29 19:57:27.409 363 11479.13 99.02 56807.37 88888.00 2018-12-29 19:57:27.909 363 11478.93 98.93 56807.40 88888.00 2018-12-29 19:57:28.409 363 11478.80 98.85 56807.40 88888.00 2018-12-29 19:57:28.909 363 11478.73 98.79 56807.47 88888.00 2018-12-29 19:57:29.409 363 11478.58 98.72 56807.47 88888.00 2018-12-29 19:57:29.909 363 11478.43 98.64 56807.44 88888.00 2018-12-29 19:57:30.409 363 11478.35 98.62 56807.35 88888.00 2018-12-29 19:57:30.909 363 11478.19 98.60 56807.34 88888.00 2018-12-29 19:57:31.409 363 11478.08 98.58 56807.29 88888.00 2018-12-29 19:57:31.909 363 11477.95 98.44 56807.22 88888.00 2018-12-29 19:57:32.409 363 11477.77 98.36 56807.16 88888.00 2018-12-29 19:57:32.909 363 11477.67 98.30 56807.10 88888.00 2018-12-29 19:57:33.409 363 11477.62 98.17 56806.95 88888.00 2018-12-29 19:57:33.909 363 11477.42 98.05 56806.83 88888.00 2018-12-29 19:57:34.409 363 11477.38 98.01 56806.71 88888.00 2018-12-29 19:57:34.909 363 11477.25 97.87 56806.63 88888.00 2018-12-29 19:57:35.409 363 11477.08 97.78 56806.50 88888.00 2018-12-29 19:57:35.909 363 11477.07 97.66 56806.31 88888.00 2018-12-29 19:57:36.409 363 11476.98 97.54 56806.12 88888.00 2018-12-29 19:57:36.909 363 11476.87 97.44 56805.95 88888.00 2018-12-29 19:57:37.909 363 11476.73 97.17 56805.49 88888.00 2018-12-29 19:57:38.409 363 11476.60 97.13 56805.28 88888.00 2018-12-29 19:57:38.909 363 11476.60 97.12 56805.05 88888.00 2018-12-29 19:57:39.409 363 11476.51 96.95 56804.81 88888.00 2018-12-29 19:57:39.909 363 11476.46 96.76 56804.51 88888.00 2018-12-29 19:57:40.409 363 11476.48 96.66 56804.22 88888.00 2018-12-29 19:57:40.909 363 11476.44 96.52 56803.88 88888.00 2018-12-29 19:57:41.409 363 11476.38 96.40 56803.59 88888.00 2018-12-29 19:57:41.909 363 11476.46 96.26 56803.31 88888.00 2018-12-29 19:57:42.409 363 11476.42 96.10 56802.98 88888.00 2018-12-29 19:57:42.909 363 11476.44 95.97 56802.66 88888.00 2018-12-29 19:57:43.409 363 11476.52 95.90 56802.32 88888.00 2018-12-29 19:57:43.909 363 11476.53 95.77 56802.00 88888.00 2018-12-29 19:57:44.409 363 11476.56 95.64 56801.73 88888.00 2018-12-29 19:57:44.909 363 11476.66 95.49 56801.40 88888.00 2018-12-29 19:57:45.409 363 11476.65 95.37 56801.08 88888.00 2018-12-29 19:57:45.909 363 11476.64 95.31 56800.74 88888.00 2018-12-29 19:57:46.409 363 11476.78 95.26 56800.38 88888.00 2018-12-29 19:57:46.909 363 11476.83 95.19 56800.09 88888.00 2018-12-29 19:57:47.909 363 11476.98 95.09 56799.40 88888.00 2018-12-29 19:57:48.409 363 11477.00 94.84 56799.11 88888.00 2018-12-29 19:57:48.909 363 11477.08 94.78 56798.86 88888.00 2018-12-29 19:57:49.409 363 11477.26 94.72 56798.58 88888.00 2018-12-29 19:57:49.909 363 11477.29 94.63 56798.34 88888.00 2018-12-29 19:57:50.409 363 11477.45 94.60 56798.09 88888.00 2018-12-29 19:57:50.909 363 11477.60 94.58 56797.87 88888.00 2018-12-29 19:57:51.409 363 11477.59 94.54 56797.67 88888.00 2018-12-29 19:57:51.909 363 11477.66 94.49 56797.45 88888.00 2018-12-29 19:57:52.409 363 11477.77 94.41 56797.26 88888.00 2018-12-29 19:57:52.909 363 11477.76 94.37 56797.10 88888.00 2018-12-29 19:57:53.409 363 11477.83 94.42 56796.98 88888.00 2018-12-29 19:57:53.909 363 11477.97 94.29 56796.88 88888.00 2018-12-29 19:57:54.409 363 11478.03 94.21 56796.80 88888.00 2018-12-29 19:57:54.909 363 11478.06 94.21 56796.69 88888.00 2018-12-29 19:57:55.409 363 11478.20 94.11 56796.63 88888.00 2018-12-29 19:57:55.909 363 11478.18 94.04 56796.52 88888.00 2018-12-29 19:57:56.409 363 11478.31 94.02 56796.46 88888.00 2018-12-29 19:57:56.909 363 11478.39 93.96 56796.44 88888.00 2018-12-29 19:57:57.409 363 11478.45 93.92 56796.44 88888.00 2018-12-29 19:57:57.909 363 11478.51 93.93 56796.49 88888.00 2018-12-29 19:57:58.409 363 11478.54 93.92 56796.48 88888.00 2018-12-29 19:57:58.909 363 11478.59 93.89 56796.40 88888.00 2018-12-29 19:57:59.409 363 11478.68 93.93 56796.45 88888.00 2018-12-29 19:57:59.909 363 11478.72 93.95 56796.52 88888.00 2018-12-29 19:58:00.409 363 11478.70 93.95 56796.57 88888.00 2018-12-29 19:58:00.909 363 11478.84 93.94 56796.65 88888.00 2018-12-29 19:58:01.409 363 11478.94 93.95 56796.68 88888.00 2018-12-29 19:58:01.909 363 11479.02 93.97 56796.77 88888.00 2018-12-29 19:58:02.409 363 11479.09 94.06 56796.88 88888.00 2018-12-29 19:58:02.909 363 11479.17 94.02 56796.97 88888.00 2018-12-29 19:58:03.409 363 11479.20 94.02 56796.97 88888.00 2018-12-29 19:58:03.909 363 11479.36 94.08 56797.00 88888.00 2018-12-29 19:58:04.409 363 11479.49 94.13 56797.12 88888.00 2018-12-29 19:58:04.909 363 11479.54 94.13 56797.16 88888.00 2018-12-29 19:58:05.909 363 11479.81 94.20 56797.35 88888.00 2018-12-29 19:58:06.409 363 11479.88 94.30 56797.44 88888.00 2018-12-29 19:58:06.909 363 11479.90 94.43 56797.49 88888.00 2018-12-29 19:58:07.409 363 11479.96 94.53 56797.62 88888.00 2018-12-29 19:58:07.909 363 11480.00 94.58 56797.79 88888.00 2018-12-29 19:58:08.409 363 11480.17 94.62 56797.94 88888.00 2018-12-29 19:58:08.909 363 11480.26 94.63 56798.10 88888.00 2018-12-29 19:58:09.409 363 11480.25 94.72 56798.25 88888.00 2018-12-29 19:58:09.909 363 11480.37 94.78 56798.35 88888.00 2018-12-29 19:58:10.409 363 11480.39 94.82 56798.41 88888.00 2018-12-29 19:58:10.909 363 11480.48 94.90 56798.44 88888.00 2018-12-29 19:58:11.409 363 11480.54 94.94 56798.57 88888.00 2018-12-29 19:58:11.909 363 11480.60 95.02 56798.68 88888.00 2018-12-29 19:58:12.409 363 11480.58 95.02 56798.81 88888.00 2018-12-29 19:58:12.909 363 11480.72 95.06 56798.92 88888.00 2018-12-29 19:58:13.409 363 11480.79 95.11 56798.99 88888.00 2018-12-29 19:58:13.909 363 11480.80 95.15 56799.08 88888.00 2018-12-29 19:58:14.409 363 11480.89 95.21 56799.19 88888.00 2018-12-29 19:58:14.909 363 11480.89 95.18 56799.25 88888.00 2018-12-29 19:58:15.409 363 11480.93 95.22 56799.28 88888.00 2018-12-29 19:58:15.909 363 11481.00 95.30 56799.34 88888.00 2018-12-29 19:58:16.409 363 11480.90 95.33 56799.46 88888.00 2018-12-29 19:58:16.909 363 11480.84 95.35 56799.53 88888.00 2018-12-29 19:58:17.409 363 11480.93 95.35 56799.60 88888.00 2018-12-29 19:58:17.909 363 11480.88 95.36 56799.66 88888.00 2018-12-29 19:58:18.409 363 11480.82 95.39 56799.67 88888.00 2018-12-29 19:58:19.409 363 11480.79 95.31 56799.72 88888.00 2018-12-29 19:58:19.909 363 11480.69 95.26 56799.82 88888.00 2018-12-29 19:58:20.409 363 11480.75 95.25 56799.92 88888.00 2018-12-29 19:58:20.909 363 11480.68 95.25 56800.04 88888.00 2018-12-29 19:58:21.409 363 11480.63 95.24 56800.10 88888.00 2018-12-29 19:58:21.909 363 11480.60 95.21 56800.10 88888.00 2018-12-29 19:58:22.409 363 11480.44 95.18 56800.20 88888.00 2018-12-29 19:58:22.909 363 11480.39 95.19 56800.31 88888.00 2018-12-29 19:58:23.409 363 11480.41 95.15 56800.41 88888.00 2018-12-29 19:58:23.909 363 11480.30 95.15 56800.46 88888.00 2018-12-29 19:58:24.409 363 11480.24 95.09 56800.51 88888.00 2018-12-29 19:58:24.909 363 11480.24 95.04 56800.57 88888.00 2018-12-29 19:58:25.409 363 11480.07 95.08 56800.59 88888.00 2018-12-29 19:58:25.909 363 11480.00 95.12 56800.69 88888.00 2018-12-29 19:58:26.409 363 11480.06 95.09 56800.76 88888.00 2018-12-29 19:58:26.909 363 11479.92 94.98 56800.86 88888.00 2018-12-29 19:58:27.409 363 11479.83 94.95 56800.89 88888.00 2018-12-29 19:58:27.909 363 11479.79 94.91 56800.93 88888.00 2018-12-29 19:58:28.409 363 11479.78 94.90 56800.93 88888.00 2018-12-29 19:58:29.409 363 11479.77 94.82 56800.94 88888.00 2018-12-29 19:58:29.909 363 11479.64 94.76 56800.96 88888.00 2018-12-29 19:58:30.409 363 11479.61 94.77 56800.99 88888.00 2018-12-29 19:58:30.909 363 11479.64 94.71 56800.92 88888.00 2018-12-29 19:58:31.409 363 11479.54 94.72 56800.95 88888.00 2018-12-29 19:58:31.909 363 11479.50 94.74 56800.95 88888.00 2018-12-29 19:58:32.409 363 11479.50 94.69 56800.94 88888.00 2018-12-29 19:58:32.909 363 11479.40 94.62 56800.95 88888.00 2018-12-29 19:58:33.409 363 11479.37 94.68 56800.91 88888.00 2018-12-29 19:58:33.909 363 11479.41 94.63 56800.81 88888.00 2018-12-29 19:58:34.409 363 11479.35 94.55 56800.69 88888.00 2018-12-29 19:58:34.909 363 11479.35 94.55 56800.65 88888.00 2018-12-29 19:58:35.409 363 11479.36 94.56 56800.63 88888.00 2018-12-29 19:58:35.909 363 11479.33 94.55 56800.56 88888.00 2018-12-29 19:58:36.409 363 11479.34 94.54 56800.47 88888.00 2018-12-29 19:58:36.909 363 11479.34 94.45 56800.40 88888.00 2018-12-29 19:58:37.409 363 11479.35 94.47 56800.35 88888.00 2018-12-29 19:58:37.909 363 11479.42 94.47 56800.22 88888.00 2018-12-29 19:58:38.409 363 11479.45 94.42 56800.01 88888.00 2018-12-29 19:58:38.909 363 11479.42 94.40 56799.88 88888.00 2018-12-29 19:58:39.410 363 11479.43 94.36 56799.73 88888.00 2018-12-29 19:58:39.910 363 11479.42 94.30 56799.58 88888.00 2018-12-29 19:58:40.410 363 11479.37 94.28 56799.44 88888.00 2018-12-29 19:58:40.910 363 11479.50 94.35 56799.29 88888.00 2018-12-29 19:58:41.410 363 11479.51 94.31 56799.08 88888.00 2018-12-29 19:58:41.910 363 11479.50 94.27 56798.88 88888.00 2018-12-29 19:58:42.410 363 11479.57 94.26 56798.71 88888.00 2018-12-29 19:58:42.910 363 11479.57 94.22 56798.56 88888.00 2018-12-29 19:58:43.410 363 11479.57 94.22 56798.38 88888.00 2018-12-29 19:58:43.910 363 11479.62 94.19 56798.20 88888.00 2018-12-29 19:58:44.410 363 11479.67 94.17 56797.98 88888.00 2018-12-29 19:58:44.910 363 11479.65 94.20 56797.77 88888.00 2018-12-29 19:58:45.410 363 11479.77 94.17 56797.65 88888.00 2018-12-29 19:58:45.910 363 11479.81 94.11 56797.48 88888.00 2018-12-29 19:58:46.410 363 11479.82 94.14 56797.28 88888.00 2018-12-29 19:58:46.910 363 11479.88 94.14 56797.09 88888.00 2018-12-29 19:58:47.410 363 11479.88 94.10 56796.90 88888.00 2018-12-29 19:58:47.910 363 11479.91 94.09 56796.71 88888.00 2018-12-29 19:58:48.410 363 11479.99 94.07 56796.49 88888.00 2018-12-29 19:58:48.910 363 11479.97 94.09 56796.24 88888.00 2018-12-29 19:58:49.410 363 11480.00 94.07 56796.04 88888.00 2018-12-29 19:58:49.910 363 11480.16 94.04 56795.91 88888.00 2018-12-29 19:58:50.410 363 11480.23 94.04 56795.71 88888.00 2018-12-29 19:58:50.910 363 11480.27 94.08 56795.54 88888.00 2018-12-29 19:58:51.410 363 11480.41 94.10 56795.34 88888.00 2018-12-29 19:58:51.910 363 11480.51 94.09 56795.14 88888.00 2018-12-29 19:58:52.410 363 11480.56 94.08 56794.85 88888.00 2018-12-29 19:58:52.910 363 11480.73 94.11 56794.66 88888.00 2018-12-29 19:58:53.410 363 11480.79 94.11 56794.44 88888.00 2018-12-29 19:58:53.910 363 11480.84 94.16 56794.25 88888.00 2018-12-29 19:58:54.410 363 11481.02 94.14 56794.08 88888.00 2018-12-29 19:58:54.910 363 11481.14 94.14 56793.89 88888.00 2018-12-29 19:58:55.410 363 11481.24 94.17 56793.70 88888.00 2018-12-29 19:58:55.910 363 11481.41 94.16 56793.56 88888.00 2018-12-29 19:58:56.410 363 11481.52 94.26 56793.41 88888.00 2018-12-29 19:58:56.910 363 11481.62 94.38 56793.24 88888.00 2018-12-29 19:58:57.410 363 11481.81 94.37 56793.08 88888.00 2018-12-29 19:58:57.910 363 11481.91 94.30 56792.92 88888.00 2018-12-29 19:58:58.410 363 11482.02 94.33 56792.78 88888.00 2018-12-29 19:58:58.910 363 11482.27 94.34 56792.67 88888.00 2018-12-29 19:58:59.410 363 11482.40 94.35 56792.58 88888.00 2018-12-29 19:58:59.910 363 11482.57 94.47 56792.47 88888.00 2018-12-29 19:59:00.910 363 11482.84 94.56 56792.26 88888.00 2018-12-29 19:59:01.410 363 11483.09 94.64 56792.23 88888.00 2018-12-29 19:59:01.910 363 11483.30 94.74 56792.23 88888.00 2018-12-29 19:59:02.410 363 11483.44 94.81 56792.14 88888.00 2018-12-29 19:59:02.910 363 11483.55 94.94 56792.07 88888.00 2018-12-29 19:59:03.410 363 11483.78 95.01 56792.01 88888.00 2018-12-29 19:59:03.910 363 11484.00 95.02 56792.01 88888.00 2018-12-29 19:59:04.410 363 11484.17 95.16 56792.03 88888.00 2018-12-29 19:59:04.910 363 11484.44 95.28 56792.02 88888.00 2018-12-29 19:59:05.410 363 11484.59 95.37 56792.02 88888.00 2018-12-29 19:59:05.910 363 11484.76 95.52 56792.06 88888.00 2018-12-29 19:59:06.410 363 11484.97 95.65 56792.08 88888.00 2018-12-29 19:59:06.910 363 11485.14 95.74 56792.13 88888.00 2018-12-29 19:59:07.410 363 11485.41 95.87 56792.21 88888.00 2018-12-29 19:59:07.910 363 11485.67 95.99 56792.28 88888.00 2018-12-29 19:59:08.910 363 11486.16 96.26 56792.50 88888.00 2018-12-29 19:59:09.410 363 11486.43 96.30 56792.53 88888.00 2018-12-29 19:59:09.910 363 11486.60 96.44 56792.57 88888.00 2018-12-29 19:59:10.410 363 11486.84 96.57 56792.64 88888.00 2018-12-29 19:59:10.910 363 11487.15 96.67 56792.82 88888.00 2018-12-29 19:59:11.410 363 11487.28 96.79 56792.90 88888.00 2018-12-29 19:59:11.910 363 11487.55 96.93 56792.99 88888.00 2018-12-29 19:59:12.410 363 11487.84 97.08 56793.08 88888.00 2018-12-29 19:59:12.910 363 11488.03 97.28 56793.18 88888.00 2018-12-29 19:59:13.410 363 11488.30 97.47 56793.36 88888.00 2018-12-29 19:59:13.910 363 11488.59 97.56 56793.47 88888.00 2018-12-29 19:59:14.410 363 11488.81 97.70 56793.57 88888.00 2018-12-29 19:59:14.910 363 11489.09 97.92 56793.67 88888.00 2018-12-29 19:59:15.410 363 11489.40 98.11 56793.76 88888.00 2018-12-29 19:59:15.910 363 11489.64 98.30 56793.85 88888.00 2018-12-29 19:59:16.410 363 11489.97 98.44 56794.02 88888.00 2018-12-29 19:59:16.910 363 11490.20 98.66 56794.15 88888.00 2018-12-29 19:59:17.410 363 11490.46 98.89 56794.26 88888.00 2018-12-29 19:59:17.910 363 11490.76 99.02 56794.33 88888.00 2018-12-29 19:59:18.410 363 11491.01 99.13 56794.41 88888.00 2018-12-29 19:59:18.910 363 11491.21 99.31 56794.53 88888.00 2018-12-29 19:59:19.410 363 11491.51 99.47 56794.64 88888.00 2018-12-29 19:59:19.910 363 11491.82 99.70 56794.72 88888.00 2018-12-29 19:59:20.410 363 11492.04 99.92 56794.89 88888.00 2018-12-29 19:59:20.910 363 11492.41 100.11 56794.95 88888.00 2018-12-29 19:59:21.410 363 11492.63 100.27 56794.99 88888.00 2018-12-29 19:59:21.910 363 11492.84 100.48 56795.11 88888.00 2018-12-29 19:59:22.410 363 11493.17 100.67 56795.21 88888.00 2018-12-29 19:59:22.910 363 11493.44 100.76 56795.30 88888.00 2018-12-29 19:59:23.410 363 11493.67 100.95 56795.42 88888.00 2018-12-29 19:59:23.910 363 11494.00 101.13 56795.53 88888.00 2018-12-29 19:59:24.410 363 11494.23 101.27 56795.61 88888.00 2018-12-29 19:59:24.910 363 11494.44 101.50 56795.65 88888.00 2018-12-29 19:59:25.410 363 11494.71 101.70 56795.72 88888.00 2018-12-29 19:59:25.910 363 11494.99 101.85 56795.80 88888.00 2018-12-29 19:59:26.410 363 11495.26 102.03 56795.93 88888.00 2018-12-29 19:59:26.910 363 11495.55 102.23 56796.07 88888.00 2018-12-29 19:59:27.410 363 11495.78 102.37 56796.11 88888.00 2018-12-29 19:59:27.910 363 11496.02 102.54 56796.24 88888.00 2018-12-29 19:59:28.910 363 11496.44 102.90 56796.42 88888.00 2018-12-29 19:59:29.410 363 11496.67 103.09 56796.49 88888.00 2018-12-29 19:59:29.910 363 11496.98 103.27 56796.56 88888.00 2018-12-29 19:59:30.410 363 11497.15 103.43 56796.70 88888.00 2018-12-29 19:59:30.910 363 11497.37 103.60 56796.84 88888.00 2018-12-29 19:59:31.410 363 11497.65 103.82 56796.96 88888.00 2018-12-29 19:59:31.910 363 11497.79 104.06 56797.00 88888.00 2018-12-29 19:59:32.410 363 11497.99 104.28 56797.15 88888.00 2018-12-29 19:59:32.910 363 11498.31 104.35 56797.26 88888.00 2018-12-29 19:59:33.410 363 11498.49 104.51 56797.32 88888.00 2018-12-29 19:59:33.910 363 11498.63 104.69 56797.40 88888.00 2018-12-29 19:59:34.410 363 11498.92 104.82 56797.54 88888.00 2018-12-29 19:59:34.910 363 11499.08 105.06 56797.68 88888.00 2018-12-29 19:59:35.410 363 11499.27 105.32 56797.84 88888.00 2018-12-29 19:59:35.910 363 11499.45 105.46 56797.98 88888.00 2018-12-29 19:59:36.410 363 11499.63 105.60 56798.04 88888.00 2018-12-29 19:59:36.910 363 11499.83 105.78 56798.22 88888.00 2018-12-29 19:59:37.410 363 11500.01 105.87 56798.34 88888.00 2018-12-29 19:59:37.910 363 11500.11 105.97 56798.50 88888.00 2018-12-29 19:59:38.410 363 11500.29 106.06 56798.64 88888.00 2018-12-29 19:59:38.910 363 11500.46 106.14 56798.81 88888.00 2018-12-29 19:59:39.410 363 11500.59 106.28 56798.95 88888.00 2018-12-29 19:59:39.910 363 11500.77 106.46 56799.07 88888.00 2018-12-29 19:59:40.410 363 11500.97 106.60 56799.18 88888.00 2018-12-29 19:59:40.910 363 11501.10 106.78 56799.29 88888.00 2018-12-29 19:59:41.410 363 11501.23 106.80 56799.46 88888.00 2018-12-29 19:59:42.410 363 11501.40 106.78 56799.72 88888.00 2018-12-29 19:59:42.910 363 11501.57 106.88 56799.79 88888.00 2018-12-29 19:59:43.410 363 11501.72 106.98 56799.88 88888.00 2018-12-29 19:59:43.910 363 11501.79 107.07 56800.01 88888.00 2018-12-29 19:59:44.410 363 11501.92 107.08 56800.09 88888.00 2018-12-29 19:59:44.910 363 11502.05 107.12 56800.14 88888.00 2018-12-29 19:59:45.410 363 11502.08 107.21 56800.14 88888.00 2018-12-29 19:59:45.910 363 11502.20 107.27 56800.21 88888.00 2018-12-29 19:59:46.410 363 11502.35 107.26 56800.29 88888.00 2018-12-29 19:59:46.910 363 11502.43 107.22 56800.34 88888.00 2018-12-29 19:59:47.410 363 11502.57 107.20 56800.40 88888.00 2018-12-29 19:59:47.910 363 11502.68 107.16 56800.41 88888.00 2018-12-29 19:59:48.410 363 11502.73 107.14 56800.41 88888.00 2018-12-29 19:59:48.910 363 11502.87 107.26 56800.42 88888.00 2018-12-29 19:59:49.410 363 11502.97 107.29 56800.42 88888.00 2018-12-29 19:59:49.910 363 11502.99 107.29 56800.40 88888.00 2018-12-29 19:59:50.410 363 11503.10 107.19 56800.36 88888.00 2018-12-29 19:59:50.910 363 11503.19 107.15 56800.28 88888.00 2018-12-29 19:59:51.410 363 11503.23 107.14 56800.29 88888.00 2018-12-29 19:59:52.410 363 11503.49 107.10 56800.31 88888.00 2018-12-29 19:59:52.910 363 11503.55 107.10 56800.34 88888.00 2018-12-29 19:59:53.410 363 11503.70 107.09 56800.33 88888.00 2018-12-29 19:59:53.910 363 11503.76 107.09 56800.27 88888.00 2018-12-29 19:59:54.410 363 11503.84 107.12 56800.23 88888.00 2018-12-29 19:59:54.910 363 11504.00 107.08 56800.15 88888.00 2018-12-29 19:59:55.410 363 11504.08 107.09 56800.11 88888.00 2018-12-29 19:59:55.910 363 11504.10 107.08 56800.05 88888.00 2018-12-29 19:59:56.410 363 11504.25 107.00 56800.04 88888.00 2018-12-29 19:59:56.910 363 11504.29 106.98 56800.03 88888.00 2018-12-29 19:59:57.410 363 11504.36 107.03 56799.98 88888.00 2018-12-29 19:59:57.910 363 11504.51 107.03 56799.92 88888.00 2018-12-29 19:59:58.410 363 11504.59 106.96 56799.89 88888.00 2018-12-29 19:59:58.910 363 11504.67 106.96 56799.88 88888.00 2018-12-29 19:59:59.410 363 11504.78 106.92 56799.88 88888.00 2018-12-29 19:59:59.910 363 11504.80 106.91 56799.86 88888.00 2018-12-29 20:00:00.410 363 11504.91 106.83 56799.79 88888.00 2018-12-29 20:00:00.910 363 11504.99 106.79 56799.74 88888.00 2018-12-29 20:00:01.410 363 11505.05 106.80 56799.69 88888.00 2018-12-29 20:00:01.910 363 11505.05 106.75 56799.71 88888.00 2018-12-29 20:00:02.410 363 11505.20 106.68 56799.70 88888.00 2018-12-29 20:00:02.910 363 11505.26 106.68 56799.67 88888.00 2018-12-29 20:00:03.410 363 11505.26 106.68 56799.60 88888.00 2018-12-29 20:00:03.910 363 11505.36 106.61 56799.58 88888.00 2018-12-29 20:00:04.410 363 11505.36 106.54 56799.57 88888.00 2018-12-29 20:00:04.910 363 11505.43 106.58 56799.57 88888.00 2018-12-29 20:00:05.410 363 11505.51 106.55 56799.59 88888.00 2018-12-29 20:00:05.910 363 11505.50 106.53 56799.53 88888.00 2018-12-29 20:00:06.410 363 11505.57 106.65 56799.54 88888.00 2018-12-29 20:00:06.910 363 11505.64 106.60 56799.60 88888.00 2018-12-29 20:00:07.410 363 11505.66 106.51 56799.65 88888.00 2018-12-29 20:00:07.910 363 11505.73 106.59 56799.71 88888.00 2018-12-29 20:00:08.410 363 11505.74 106.59 56799.73 88888.00 2018-12-29 20:00:08.910 363 11505.73 106.54 56799.79 88888.00 2018-12-29 20:00:09.410 363 11505.78 106.52 56799.89 88888.00 2018-12-29 20:00:09.910 363 11505.78 106.34 56799.92 88888.00 2018-12-29 20:00:10.410 363 11505.75 106.24 56800.01 88888.00 2018-12-29 20:00:10.910 363 11505.78 106.25 56800.10 88888.00 2018-12-29 20:00:11.410 363 11505.80 106.28 56800.15 88888.00 2018-12-29 20:00:11.910 363 11505.74 106.31 56800.27 88888.00 2018-12-29 20:00:12.410 363 11505.78 106.23 56800.44 88888.00 2018-12-29 20:00:12.910 363 11505.78 106.20 56800.56 88888.00 2018-12-29 20:00:13.410 363 11505.70 106.20 56800.72 88888.00 2018-12-29 20:00:13.910 363 11505.69 106.19 56800.88 88888.00 2018-12-29 20:00:14.410 363 11505.66 106.17 56800.99 88888.00 2018-12-29 20:00:14.910 363 11505.58 106.11 56801.15 88888.00 2018-12-29 20:00:15.410 363 11505.58 106.13 56801.39 88888.00 2018-12-29 20:00:15.910 363 11505.51 106.12 56801.59 88888.00 2018-12-29 20:00:16.410 363 11505.41 106.18 56801.78 88888.00 2018-12-29 20:00:16.910 363 11505.41 106.19 56802.00 88888.00 2018-12-29 20:00:17.410 363 11505.34 106.08 56802.20 88888.00 2018-12-29 20:00:17.910 363 11505.19 106.07 56802.39 88888.00 2018-12-29 20:00:18.410 363 11505.12 106.03 56802.58 88888.00 2018-12-29 20:00:18.910 363 11505.04 105.96 56802.78 88888.00 2018-12-29 20:00:19.410 363 11504.85 105.93 56803.04 88888.00 2018-12-29 20:00:19.910 363 11504.79 105.90 56803.27 88888.00 2018-12-29 20:00:20.410 363 11504.76 105.91 56803.61 88888.00 2018-12-29 20:00:20.910 363 11504.62 105.89 56803.87 88888.00 2018-12-29 20:00:21.410 363 11504.52 105.93 56804.08 88888.00 2018-12-29 20:00:21.910 363 11504.39 105.93 56804.31 88888.00 2018-12-29 20:00:22.410 363 11504.21 105.92 56804.61 88888.00 2018-12-29 20:00:22.910 363 11504.16 105.97 56804.84 88888.00 2018-12-29 20:00:23.410 363 11503.97 105.99 56805.06 88888.00 2018-12-29 20:00:23.910 363 11503.82 105.94 56805.41 88888.00 2018-12-29 20:00:24.410 363 11503.72 105.93 56805.73 88888.00 2018-12-29 20:00:24.910 363 11503.51 105.87 56805.99 88888.00 2018-12-29 20:00:25.410 363 11503.35 105.90 56806.26 88888.00 2018-12-29 20:00:25.910 363 11503.28 105.89 56806.56 88888.00 2018-12-29 20:00:26.410 363 11503.07 105.93 56806.84 88888.00 2018-12-29 20:00:26.910 363 11502.85 105.96 56807.09 88888.00 2018-12-29 20:00:27.410 363 11502.75 105.89 56807.37 88888.00 2018-12-29 20:00:27.910 363 11502.54 105.84 56807.67 88888.00 2018-12-29 20:00:28.410 363 11502.29 105.86 56807.94 88888.00 2018-12-29 20:00:28.910 363 11502.15 105.84 56808.17 88888.00 2018-12-29 20:00:29.410 363 11501.88 105.74 56808.43 88888.00 2018-12-29 20:00:29.910 363 11501.67 105.74 56808.70 88888.00 2018-12-29 20:00:30.410 363 11501.53 105.67 56808.89 88888.00 2018-12-29 20:00:30.910 363 11501.27 105.66 56809.10 88888.00 2018-12-29 20:00:31.410 363 11501.03 105.67 56809.30 88888.00 2018-12-29 20:00:31.910 363 11500.90 105.57 56809.49 88888.00 2018-12-29 20:00:32.410 363 11500.63 105.46 56809.71 88888.00 2018-12-29 20:00:32.910 363 11500.41 105.45 56809.92 88888.00 2018-12-29 20:00:33.410 363 11500.27 105.46 56810.07 88888.00 2018-12-29 20:00:33.910 363 11499.91 105.37 56810.23 88888.00 2018-12-29 20:00:34.410 363 11499.67 105.24 56810.42 88888.00 2018-12-29 20:00:34.910 363 11499.56 105.12 56810.52 88888.00 2018-12-29 20:00:35.410 363 11499.28 105.01 56810.61 88888.00 2018-12-29 20:00:35.910 363 11499.02 104.96 56810.67 88888.00 2018-12-29 20:00:36.410 363 11498.80 104.89 56810.76 88888.00 2018-12-29 20:00:36.910 363 11498.49 104.76 56810.82 88888.00 2018-12-29 20:00:37.410 363 11498.27 104.62 56810.84 88888.00 2018-12-29 20:00:37.910 363 11498.14 104.53 56810.88 88888.00 2018-12-29 20:00:38.410 363 11497.83 104.40 56810.93 88888.00 2018-12-29 20:00:38.910 363 11497.58 104.30 56810.96 88888.00 2018-12-29 20:00:39.410 363 11497.38 104.22 56811.01 88888.00 2018-12-29 20:00:39.910 363 11497.09 104.10 56811.05 88888.00 2018-12-29 20:00:40.411 363 11496.87 104.00 56810.95 88888.00 2018-12-29 20:00:40.911 363 11496.70 103.82 56810.92 88888.00 2018-12-29 20:00:41.411 363 11496.42 103.69 56810.95 88888.00 2018-12-29 20:00:41.911 363 11496.18 103.63 56810.92 88888.00 2018-12-29 20:00:42.411 363 11495.97 103.59 56810.82 88888.00 2018-12-29 20:00:42.911 363 11495.73 103.47 56810.75 88888.00 2018-12-29 20:00:43.411 363 11495.48 103.39 56810.73 88888.00 2018-12-29 20:00:43.911 363 11495.32 103.33 56810.69 88888.00 2018-12-29 20:00:44.411 363 11495.08 103.15 56810.61 88888.00 2018-12-29 20:00:44.911 363 11494.85 103.00 56810.52 88888.00 2018-12-29 20:00:45.411 363 11494.64 102.88 56810.48 88888.00 2018-12-29 20:00:45.911 363 11494.36 102.75 56810.45 88888.00 2018-12-29 20:00:46.411 363 11494.17 102.63 56810.38 88888.00 2018-12-29 20:00:46.911 363 11494.01 102.53 56810.33 88888.00 2018-12-29 20:00:47.411 363 11493.75 102.43 56810.26 88888.00 2018-12-29 20:00:47.911 363 11493.57 102.39 56810.20 88888.00 2018-12-29 20:00:48.411 363 11493.34 102.29 56810.12 88888.00 2018-12-29 20:00:48.911 363 11493.04 102.18 56810.07 88888.00 2018-12-29 20:00:49.411 363 11492.86 102.09 56810.06 88888.00 2018-12-29 20:00:49.911 363 11492.67 101.96 56810.01 88888.00 2018-12-29 20:00:50.411 363 11492.40 101.86 56810.00 88888.00 2018-12-29 20:00:50.911 363 11492.15 101.85 56809.99 88888.00 2018-12-29 20:00:51.411 363 11491.95 101.58 56809.94 88888.00 2018-12-29 20:00:51.911 363 11491.71 101.43 56809.92 88888.00 2018-12-29 20:00:52.411 363 11491.51 101.40 56809.91 88888.00 2018-12-29 20:00:52.911 363 11491.30 101.24 56809.91 88888.00 2018-12-29 20:00:53.411 363 11491.04 101.15 56809.91 88888.00 2018-12-29 20:00:53.911 363 11490.83 101.08 56809.94 88888.00 2018-12-29 20:00:54.411 363 11490.59 100.95 56809.93 88888.00 2018-12-29 20:00:54.911 363 11490.35 100.88 56809.96 88888.00 2018-12-29 20:00:55.411 363 11490.11 100.83 56809.98 88888.00 2018-12-29 20:00:55.911 363 11489.80 100.72 56810.00 88888.00 2018-12-29 20:00:56.411 363 11489.52 100.56 56810.09 88888.00 2018-12-29 20:00:56.911 363 11489.34 100.50 56810.09 88888.00 2018-12-29 20:00:57.411 363 11489.06 100.36 56810.05 88888.00 2018-12-29 20:00:57.911 363 11488.82 100.21 56810.09 88888.00 2018-12-29 20:00:58.411 363 11488.67 100.07 56810.22 88888.00 2018-12-29 20:00:58.911 363 11488.36 99.86 56810.24 88888.00 2018-12-29 20:00:59.411 363 11488.05 99.72 56810.26 88888.00 2018-12-29 20:00:59.911 363 11487.83 99.65 56810.28 88888.00 2018-12-29 20:01:00.411 363 11487.51 99.57 56810.33 88888.00 2018-12-29 20:01:00.911 363 11487.26 99.45 56810.31 88888.00 2018-12-29 20:01:01.411 363 11487.01 99.31 56810.36 88888.00 2018-12-29 20:01:01.911 363 11486.71 99.23 56810.37 88888.00 2018-12-29 20:01:02.411 363 11486.39 99.10 56810.41 88888.00 2018-12-29 20:01:02.911 363 11486.26 98.85 56810.42 88888.00 2018-12-29 20:01:03.411 363 11485.97 98.65 56810.39 88888.00 2018-12-29 20:01:03.911 363 11485.73 98.48 56810.36 88888.00 2018-12-29 20:01:04.411 363 11485.49 98.36 56810.38 88888.00 2018-12-29 20:01:05.411 363 11484.85 98.22 56810.37 88888.00 2018-12-29 20:01:05.911 363 11484.64 98.10 56810.38 88888.00 2018-12-29 20:01:06.411 363 11484.37 97.90 56810.31 88888.00 2018-12-29 20:01:06.911 363 11484.17 97.83 56810.28 88888.00 2018-12-29 20:01:07.411 363 11484.01 97.74 56810.25 88888.00 2018-12-29 20:01:07.911 363 11483.68 97.62 56810.32 88888.00 2018-12-29 20:01:08.411 363 11483.51 97.50 56810.30 88888.00 2018-12-29 20:01:08.911 363 11483.41 97.41 56810.22 88888.00 2018-12-29 20:01:09.411 363 11483.17 97.28 56810.10 88888.00 2018-12-29 20:01:09.911 363 11482.94 97.15 56810.09 88888.00 2018-12-29 20:01:10.411 363 11482.75 97.07 56810.07 88888.00 2018-12-29 20:01:10.911 363 11482.52 96.93 56810.01 88888.00 2018-12-29 20:01:11.411 363 11482.34 96.86 56810.00 88888.00 2018-12-29 20:01:11.911 363 11482.18 96.75 56809.94 88888.00 2018-12-29 20:01:12.411 363 11481.95 96.67 56809.86 88888.00 2018-12-29 20:01:12.911 363 11481.78 96.60 56809.79 88888.00 2018-12-29 20:01:13.411 363 11481.63 96.46 56809.73 88888.00 2018-12-29 20:01:13.911 363 11481.46 96.37 56809.68 88888.00 2018-12-29 20:01:14.411 363 11481.38 96.33 56809.66 88888.00 2018-12-29 20:01:14.911 363 11481.28 96.31 56809.62 88888.00 2018-12-29 20:01:15.411 363 11481.02 96.24 56809.52 88888.00 2018-12-29 20:01:15.911 363 11480.86 96.21 56809.46 88888.00 2018-12-29 20:01:16.411 363 11480.73 96.11 56809.39 88888.00 2018-12-29 20:01:16.911 363 11480.53 96.03 56809.35 88888.00 2018-12-29 20:01:17.411 363 11480.38 95.97 56809.27 88888.00 2018-12-29 20:01:17.911 363 11480.25 95.85 56809.21 88888.00 2018-12-29 20:01:18.411 363 11480.11 95.80 56809.17 88888.00 2018-12-29 20:01:18.911 363 11479.99 95.74 56809.11 88888.00 2018-12-29 20:01:19.411 363 11479.86 95.71 56809.06 88888.00 2018-12-29 20:01:19.911 363 11479.67 95.65 56809.02 88888.00 2018-12-29 20:01:20.411 363 11479.56 95.63 56808.98 88888.00 2018-12-29 20:01:20.911 363 11479.47 95.57 56808.95 88888.00 2018-12-29 20:01:21.411 363 11479.35 95.49 56808.94 88888.00 2018-12-29 20:01:21.911 363 11479.24 95.46 56808.95 88888.00 2018-12-29 20:01:22.411 363 11479.14 95.39 56808.85 88888.00 2018-12-29 20:01:22.911 363 11478.92 95.29 56808.88 88888.00 2018-12-29 20:01:23.411 363 11478.85 95.23 56808.83 88888.00 2018-12-29 20:01:23.911 363 11478.84 95.17 56808.75 88888.00 2018-12-29 20:01:24.411 363 11478.68 95.13 56808.69 88888.00 2018-12-29 20:01:24.911 363 11478.63 95.12 56808.69 88888.00 2018-12-29 20:01:25.411 363 11478.51 95.08 56808.72 88888.00 2018-12-29 20:01:25.911 363 11478.35 94.99 56808.69 88888.00 2018-12-29 20:01:26.411 363 11478.33 94.92 56808.63 88888.00 2018-12-29 20:01:26.911 363 11478.28 94.88 56808.64 88888.00 2018-12-29 20:01:27.411 363 11478.13 94.84 56808.66 88888.00 2018-12-29 20:01:27.911 363 11478.06 94.78 56808.59 88888.00 2018-12-29 20:01:28.411 363 11477.94 94.72 56808.55 88888.00 2018-12-29 20:01:28.911 363 11477.83 94.85 56808.52 88888.00 2018-12-29 20:01:29.411 363 11477.78 94.82 56808.52 88888.00 2018-12-29 20:01:29.911 363 11477.70 94.75 56808.53 88888.00 2018-12-29 20:01:30.411 363 11477.61 94.71 56808.55 88888.00 2018-12-29 20:01:30.911 363 11477.59 94.68 56808.56 88888.00 2018-12-29 20:01:31.411 363 11477.61 94.68 56808.51 88888.00 2018-12-29 20:01:31.911 363 11477.50 94.62 56808.52 88888.00 2018-12-29 20:01:32.411 363 11477.53 94.61 56808.56 88888.00 2018-12-29 20:01:32.911 363 11477.42 94.57 56808.55 88888.00 2018-12-29 20:01:33.411 363 11477.31 94.53 56808.50 88888.00 2018-12-29 20:01:33.911 363 11477.39 94.45 56808.46 88888.00 2018-12-29 20:01:34.411 363 11477.27 94.45 56808.45 88888.00 2018-12-29 20:01:34.911 363 11477.18 94.49 56808.48 88888.00 2018-12-29 20:01:35.411 363 11477.18 94.53 56808.39 88888.00 2018-12-29 20:01:35.911 363 11477.13 94.49 56808.37 88888.00 2018-12-29 20:01:36.911 363 11477.13 94.49 56808.32 88888.00 2018-12-29 20:01:37.411 363 11476.98 94.38 56808.26 88888.00 2018-12-29 20:01:37.911 363 11476.94 94.40 56808.25 88888.00 2018-12-29 20:01:38.411 363 11477.01 94.41 56808.24 88888.00 2018-12-29 20:01:38.911 363 11476.96 94.37 56808.19 88888.00 2018-12-29 20:01:39.411 363 11476.96 94.40 56808.11 88888.00 2018-12-29 20:01:39.911 363 11476.96 94.40 56808.04 88888.00 2018-12-29 20:01:40.411 363 11476.85 94.33 56808.04 88888.00 2018-12-29 20:01:40.911 363 11476.84 94.36 56808.00 88888.00 2018-12-29 20:01:41.411 363 11476.83 94.38 56807.91 88888.00 2018-12-29 20:01:41.911 363 11476.74 94.35 56807.84 88888.00 2018-12-29 20:01:42.411 363 11476.74 94.40 56807.76 88888.00 2018-12-29 20:01:42.911 363 11476.81 94.34 56807.71 88888.00 2018-12-29 20:01:43.411 363 11476.72 94.30 56807.62 88888.00 2018-12-29 20:01:43.911 363 11476.64 94.29 56807.53 88888.00 2018-12-29 20:01:44.411 363 11476.76 94.27 56807.42 88888.00 2018-12-29 20:01:44.911 363 11476.69 94.23 56807.31 88888.00 2018-12-29 20:01:45.411 363 11476.72 94.26 56807.21 88888.00 2018-12-29 20:01:45.911 363 11476.78 94.24 56807.03 88888.00 2018-12-29 20:01:46.911 363 11476.80 94.35 56806.76 88888.00 2018-12-29 20:01:47.411 363 11476.87 94.34 56806.60 88888.00 2018-12-29 20:01:47.911 363 11476.85 94.28 56806.45 88888.00 2018-12-29 20:01:48.411 363 11476.93 94.20 56806.25 88888.00 2018-12-29 20:01:48.911 363 11476.99 94.11 56806.11 88888.00 2018-12-29 20:01:49.411 363 11476.91 94.11 56805.92 88888.00 2018-12-29 20:01:49.911 363 11476.97 94.11 56805.77 88888.00 2018-12-29 20:01:50.411 363 11477.00 94.07 56805.57 88888.00 2018-12-29 20:01:50.911 363 11477.00 94.06 56805.45 88888.00 2018-12-29 20:01:51.411 363 11477.11 94.07 56805.26 88888.00 2018-12-29 20:01:51.911 363 11477.20 94.02 56805.11 88888.00 2018-12-29 20:01:52.411 363 11477.24 93.94 56804.90 88888.00 2018-12-29 20:01:52.911 363 11477.33 94.02 56804.70 88888.00 2018-12-29 20:01:53.411 363 11477.35 94.02 56804.55 88888.00 2018-12-29 20:01:53.911 363 11477.40 94.02 56804.44 88888.00 2018-12-29 20:01:54.911 363 11477.62 94.15 56804.14 88888.00 2018-12-29 20:01:55.411 363 11477.64 94.10 56803.96 88888.00 2018-12-29 20:01:55.911 363 11477.78 94.04 56803.74 88888.00 2018-12-29 20:01:56.411 363 11477.84 93.99 56803.59 88888.00 2018-12-29 20:01:56.911 363 11477.89 94.06 56803.46 88888.00 2018-12-29 20:01:57.411 363 11478.06 94.08 56803.32 88888.00 2018-12-29 20:01:57.911 363 11478.17 94.08 56803.18 88888.00 2018-12-29 20:01:58.411 363 11478.19 94.06 56803.04 88888.00 2018-12-29 20:01:58.911 363 11478.36 94.07 56802.97 88888.00 2018-12-29 20:01:59.411 363 11478.37 94.06 56802.82 88888.00 2018-12-29 20:01:59.911 363 11478.43 94.09 56802.72 88888.00 2018-12-29 20:02:00.411 363 11478.63 94.11 56802.62 88888.00 2018-12-29 20:02:00.911 363 11478.70 94.14 56802.58 88888.00 2018-12-29 20:02:01.411 363 11478.75 94.14 56802.53 88888.00 2018-12-29 20:02:01.911 363 11478.91 94.19 56802.39 88888.00 2018-12-29 20:02:02.411 363 11479.03 94.21 56802.29 88888.00 2018-12-29 20:02:02.911 363 11479.06 94.29 56802.19 88888.00 2018-12-29 20:02:03.411 363 11479.16 94.35 56802.07 88888.00 2018-12-29 20:02:03.911 363 11479.22 94.34 56802.00 88888.00 2018-12-29 20:02:04.411 363 11479.29 94.29 56802.02 88888.00 2018-12-29 20:02:04.911 363 11479.49 94.34 56801.96 88888.00 2018-12-29 20:02:05.411 363 11479.55 94.40 56801.97 88888.00 2018-12-29 20:02:05.911 363 11479.68 94.44 56801.97 88888.00 2018-12-29 20:02:06.411 363 11479.77 94.53 56801.92 88888.00 2018-12-29 20:02:06.911 363 11479.79 94.51 56801.90 88888.00 2018-12-29 20:02:07.411 363 11479.82 94.56 56801.90 88888.00 2018-12-29 20:02:08.411 363 11479.97 94.69 56801.90 88888.00 2018-12-29 20:02:08.911 363 11480.02 94.71 56801.85 88888.00 2018-12-29 20:02:09.411 363 11480.14 94.69 56801.85 88888.00 2018-12-29 20:02:09.911 363 11480.17 94.76 56801.82 88888.00 2018-12-29 20:02:10.411 363 11480.23 94.84 56801.85 88888.00 2018-12-29 20:02:10.911 363 11480.32 94.90 56801.91 88888.00 2018-12-29 20:02:11.411 363 11480.30 94.89 56801.94 88888.00 2018-12-29 20:02:11.911 363 11480.33 94.95 56801.95 88888.00 2018-12-29 20:02:12.411 363 11480.47 94.96 56801.94 88888.00 2018-12-29 20:02:12.911 363 11480.47 95.03 56801.98 88888.00 2018-12-29 20:02:13.411 363 11480.48 95.05 56802.00 88888.00 2018-12-29 20:02:13.911 363 11480.59 95.04 56802.01 88888.00 2018-12-29 20:02:14.411 363 11480.55 95.05 56802.04 88888.00 2018-12-29 20:02:14.911 363 11480.56 95.08 56802.09 88888.00 2018-12-29 20:02:15.411 363 11480.67 95.04 56802.13 88888.00 2018-12-29 20:02:15.911 363 11480.72 95.04 56802.14 88888.00 2018-12-29 20:02:16.411 363 11480.80 95.15 56802.11 88888.00 2018-12-29 20:02:16.911 363 11480.86 95.17 56802.10 88888.00 2018-12-29 20:02:17.411 363 11480.86 95.21 56802.13 88888.00 2018-12-29 20:02:17.911 363 11480.93 95.21 56802.15 88888.00 2018-12-29 20:02:18.411 363 11481.04 95.16 56802.17 88888.00 2018-12-29 20:02:18.911 363 11481.00 95.19 56802.17 88888.00 2018-12-29 20:02:19.411 363 11481.06 95.22 56802.20 88888.00 2018-12-29 20:02:19.911 363 11481.17 95.19 56802.20 88888.00 2018-12-29 20:02:20.411 363 11481.21 95.24 56802.17 88888.00 2018-12-29 20:02:20.911 363 11481.23 95.30 56802.16 88888.00 2018-12-29 20:02:21.411 363 11481.32 95.37 56802.27 88888.00 2018-12-29 20:02:21.911 363 11481.35 95.40 56802.32 88888.00 2018-12-29 20:02:22.411 363 11481.42 95.45 56802.29 88888.00 2018-12-29 20:02:22.911 363 11481.51 95.44 56802.30 88888.00 2018-12-29 20:02:23.411 363 11481.51 95.46 56802.30 88888.00 2018-12-29 20:02:23.911 363 11481.59 95.51 56802.33 88888.00 2018-12-29 20:02:24.411 363 11481.67 95.52 56802.34 88888.00 2018-12-29 20:02:24.911 363 11481.70 95.53 56802.30 88888.00 2018-12-29 20:02:25.411 363 11481.79 95.59 56802.34 88888.00 2018-12-29 20:02:25.911 363 11481.90 95.64 56802.35 88888.00 2018-12-29 20:02:26.411 363 11481.95 95.71 56802.30 88888.00 2018-12-29 20:02:26.911 363 11482.06 95.81 56802.32 88888.00 2018-12-29 20:02:27.411 363 11482.11 95.89 56802.37 88888.00 2018-12-29 20:02:27.911 363 11482.09 95.96 56802.40 88888.00 2018-12-29 20:02:28.411 363 11482.16 96.03 56802.46 88888.00 2018-12-29 20:02:28.911 363 11482.22 96.10 56802.45 88888.00 2018-12-29 20:02:29.411 363 11482.27 96.10 56802.48 88888.00 2018-12-29 20:02:29.911 363 11482.38 96.17 56802.52 88888.00 2018-12-29 20:02:30.411 363 11482.43 96.21 56802.50 88888.00 2018-12-29 20:02:30.911 363 11482.48 96.24 56802.59 88888.00 2018-12-29 20:02:31.411 363 11482.60 96.27 56802.61 88888.00 2018-12-29 20:02:31.911 363 11482.63 96.30 56802.64 88888.00 2018-12-29 20:02:32.411 363 11482.63 96.32 56802.65 88888.00 2018-12-29 20:02:32.911 363 11482.66 96.39 56802.66 88888.00 2018-12-29 20:02:33.412 363 11482.73 96.42 56802.66 88888.00 2018-12-29 20:02:33.912 363 11482.71 96.45 56802.68 88888.00 2018-12-29 20:02:34.412 363 11482.89 96.51 56802.73 88888.00 2018-12-29 20:02:34.912 363 11482.96 96.49 56802.73 88888.00 2018-12-29 20:02:35.412 363 11483.04 96.52 56802.71 88888.00 2018-12-29 20:02:35.912 363 11483.03 96.52 56802.73 88888.00 2018-12-29 20:02:36.412 363 11483.02 96.57 56802.68 88888.00 2018-12-29 20:02:36.912 363 11483.04 96.62 56802.68 88888.00 2018-12-29 20:02:37.412 363 11483.12 96.65 56802.67 88888.00 2018-12-29 20:02:37.912 363 11483.17 96.64 56802.60 88888.00 2018-12-29 20:02:38.412 363 11483.17 96.65 56802.56 88888.00 2018-12-29 20:02:38.912 363 11483.23 96.68 56802.54 88888.00 2018-12-29 20:02:39.412 363 11483.25 96.67 56802.58 88888.00 2018-12-29 20:02:39.912 363 11483.34 96.71 56802.52 88888.00 2018-12-29 20:02:40.412 363 11483.41 96.76 56802.53 88888.00 2018-12-29 20:02:40.912 363 11483.43 96.79 56802.50 88888.00 2018-12-29 20:02:41.412 363 11483.40 96.74 56802.49 88888.00 2018-12-29 20:02:41.912 363 11483.51 96.76 56802.53 88888.00 2018-12-29 20:02:42.412 363 11483.54 96.76 56802.50 88888.00 2018-12-29 20:02:42.912 363 11483.53 96.83 56802.49 88888.00 2018-12-29 20:02:43.412 363 11483.60 96.87 56802.50 88888.00 2018-12-29 20:02:43.912 363 11483.67 96.88 56802.55 88888.00 2018-12-29 20:02:44.412 363 11483.67 96.95 56802.60 88888.00 2018-12-29 20:02:44.912 363 11483.77 97.01 56802.58 88888.00 2018-12-29 20:02:45.412 363 11483.79 97.05 56802.58 88888.00 2018-12-29 20:02:45.912 363 11483.81 97.09 56802.59 88888.00 2018-12-29 20:02:46.412 363 11483.96 97.08 56802.59 88888.00 2018-12-29 20:02:46.912 363 11483.98 97.07 56802.56 88888.00 2018-12-29 20:02:47.412 363 11483.93 97.17 56802.60 88888.00 2018-12-29 20:02:47.912 363 11484.02 97.23 56802.62 88888.00 2018-12-29 20:02:48.412 363 11484.02 97.26 56802.62 88888.00 2018-12-29 20:02:48.912 363 11484.07 97.30 56802.66 88888.00 2018-12-29 20:02:49.412 363 11484.17 97.30 56802.75 88888.00 2018-12-29 20:02:49.912 363 11484.15 97.32 56802.78 88888.00 2018-12-29 20:02:50.412 363 11484.21 97.41 56802.78 88888.00 2018-12-29 20:02:50.912 363 11484.30 97.54 56802.81 88888.00 2018-12-29 20:02:51.412 363 11484.30 97.62 56802.85 88888.00 2018-12-29 20:02:51.912 363 11484.37 97.68 56802.92 88888.00 2018-12-29 20:02:52.412 363 11484.49 97.71 56802.98 88888.00 2018-12-29 20:02:52.912 363 11484.45 97.73 56803.03 88888.00 2018-12-29 20:02:53.412 363 11484.48 97.77 56803.07 88888.00 2018-12-29 20:02:53.912 363 11484.59 97.76 56803.14 88888.00 2018-12-29 20:02:54.412 363 11484.59 97.70 56803.22 88888.00 2018-12-29 20:02:54.912 363 11484.63 97.84 56803.32 88888.00 2018-12-29 20:02:55.412 363 11484.73 97.92 56803.31 88888.00 2018-12-29 20:02:55.912 363 11484.75 97.97 56803.30 88888.00 2018-12-29 20:02:56.412 363 11484.84 98.00 56803.33 88888.00 2018-12-29 20:02:56.912 363 11484.94 98.03 56803.31 88888.00 2018-12-29 20:02:57.412 363 11484.92 98.02 56803.37 88888.00 2018-12-29 20:02:57.912 363 11484.97 98.12 56803.39 88888.00 2018-12-29 20:02:58.412 363 11485.10 98.17 56803.44 88888.00 2018-12-29 20:02:58.912 363 11485.13 98.18 56803.48 88888.00 2018-12-29 20:02:59.912 363 11485.39 98.31 56803.48 88888.00 2018-12-29 20:03:00.412 363 11485.34 98.31 56803.44 88888.00 2018-12-29 20:03:00.912 363 11485.46 98.35 56803.48 88888.00 2018-12-29 20:03:01.412 363 11485.54 98.42 56803.43 88888.00 2018-12-29 20:03:01.912 363 11485.53 98.45 56803.42 88888.00 2018-12-29 20:03:02.412 363 11485.61 98.50 56803.45 88888.00 2018-12-29 20:03:02.912 363 11485.81 98.52 56803.43 88888.00 2018-12-29 20:03:03.412 363 11485.80 98.51 56803.44 88888.00 2018-12-29 20:03:03.912 363 11485.93 98.55 56803.51 88888.00 2018-12-29 20:03:04.412 363 11485.95 98.62 56803.52 88888.00 2018-12-29 20:03:04.912 363 11485.94 98.70 56803.58 88888.00 2018-12-29 20:03:05.412 363 11486.03 98.71 56803.63 88888.00 2018-12-29 20:03:05.912 363 11486.16 98.71 56803.71 88888.00 2018-12-29 20:03:06.412 363 11486.25 98.69 56803.78 88888.00 2018-12-29 20:03:06.912 363 11486.31 98.78 56803.77 88888.00 2018-12-29 20:03:07.412 363 11486.40 98.84 56803.80 88888.00 2018-12-29 20:03:07.912 363 11486.39 98.84 56803.87 88888.00 2018-12-29 20:03:08.412 363 11486.49 98.86 56803.82 88888.00 2018-12-29 20:03:08.912 363 11486.55 98.87 56803.88 88888.00 2018-12-29 20:03:09.912 363 11486.63 99.02 56803.99 88888.00 2018-12-29 20:03:10.412 363 11486.76 99.05 56804.02 88888.00 2018-12-29 20:03:10.912 363 11486.72 99.11 56804.03 88888.00 2018-12-29 20:03:11.412 363 11486.79 99.17 56804.04 88888.00 2018-12-29 20:03:11.912 363 11486.84 99.18 56804.07 88888.00 2018-12-29 20:03:12.412 363 11486.84 99.20 56804.12 88888.00 2018-12-29 20:03:12.912 363 11486.97 99.27 56804.14 88888.00 2018-12-29 20:03:13.412 363 11487.02 99.28 56804.14 88888.00 2018-12-29 20:03:13.912 363 11487.07 99.34 56804.13 88888.00 2018-12-29 20:03:14.412 363 11487.13 99.39 56804.15 88888.00 2018-12-29 20:03:14.912 363 11487.16 99.43 56804.21 88888.00 2018-12-29 20:03:15.412 363 11487.16 99.51 56804.23 88888.00 2018-12-29 20:03:15.912 363 11487.20 99.64 56804.28 88888.00 2018-12-29 20:03:16.412 363 11487.22 99.65 56804.31 88888.00 2018-12-29 20:03:16.912 363 11487.23 99.77 56804.31 88888.00 2018-12-29 20:03:17.912 363 11487.41 99.79 56804.48 88888.00 2018-12-29 20:03:18.412 363 11487.47 99.78 56804.53 88888.00 2018-12-29 20:03:18.912 363 11487.57 99.78 56804.51 88888.00 2018-12-29 20:03:19.412 363 11487.56 99.84 56804.48 88888.00 2018-12-29 20:03:19.912 363 11487.51 99.92 56804.51 88888.00 2018-12-29 20:03:20.412 363 11487.67 99.91 56804.48 88888.00 2018-12-29 20:03:20.912 363 11487.67 99.96 56804.48 88888.00 2018-12-29 20:03:21.412 363 11487.67 100.16 56804.53 88888.00 2018-12-29 20:03:21.912 363 11487.78 100.23 56804.57 88888.00 2018-12-29 20:03:22.412 363 11487.84 100.21 56804.64 88888.00 2018-12-29 20:03:22.912 363 11487.91 100.18 56804.65 88888.00 2018-12-29 20:03:23.412 363 11488.01 100.25 56804.68 88888.00 2018-12-29 20:03:23.912 363 11488.05 100.38 56804.70 88888.00 2018-12-29 20:03:24.412 363 11488.13 100.48 56804.68 88888.00 2018-12-29 20:03:24.912 363 11488.27 100.50 56804.73 88888.00 2018-12-29 20:03:25.412 363 11488.24 100.57 56804.76 88888.00 2018-12-29 20:03:25.912 363 11488.29 100.57 56804.80 88888.00 2018-12-29 20:03:26.412 363 11488.39 100.57 56804.83 88888.00 2018-12-29 20:03:26.912 363 11488.37 100.62 56804.86 88888.00 2018-12-29 20:03:27.412 363 11488.39 100.75 56804.85 88888.00 2018-12-29 20:03:27.912 363 11488.54 100.82 56804.91 88888.00 2018-12-29 20:03:28.412 363 11488.59 100.82 56804.95 88888.00 2018-12-29 20:03:28.912 363 11488.61 100.90 56804.98 88888.00 2018-12-29 20:03:29.412 363 11488.76 100.90 56805.04 88888.00 2018-12-29 20:03:29.912 363 11488.79 100.97 56805.08 88888.00 2018-12-29 20:03:30.412 363 11488.86 101.08 56805.21 88888.00 2018-12-29 20:03:30.912 363 11488.90 101.10 56805.25 88888.00 2018-12-29 20:03:31.412 363 11488.99 101.11 56805.28 88888.00 2018-12-29 20:03:31.912 363 11489.09 101.13 56805.31 88888.00 2018-12-29 20:03:32.412 363 11489.17 101.18 56805.34 88888.00 2018-12-29 20:03:32.912 363 11489.17 101.21 56805.43 88888.00 2018-12-29 20:03:33.412 363 11489.23 101.22 56805.47 88888.00 2018-12-29 20:03:33.912 363 11489.31 101.25 56805.50 88888.00 2018-12-29 20:03:34.412 363 11489.30 101.31 56805.54 88888.00 2018-12-29 20:03:34.912 363 11489.40 101.37 56805.61 88888.00 2018-12-29 20:03:35.412 363 11489.48 101.47 56805.67 88888.00 2018-12-29 20:03:35.912 363 11489.47 101.48 56805.73 88888.00 2018-12-29 20:03:36.412 363 11489.51 101.54 56805.80 88888.00 2018-12-29 20:03:36.912 363 11489.64 101.58 56805.89 88888.00 2018-12-29 20:03:37.412 363 11489.68 101.69 56805.92 88888.00 2018-12-29 20:03:37.912 363 11489.73 101.78 56806.02 88888.00 2018-12-29 20:03:38.412 363 11489.80 101.81 56806.07 88888.00 2018-12-29 20:03:38.912 363 11489.84 101.83 56806.12 88888.00 2018-12-29 20:03:39.412 363 11489.93 101.84 56806.09 88888.00 2018-12-29 20:03:39.912 363 11490.01 101.91 56806.05 88888.00 2018-12-29 20:03:40.412 363 11489.99 101.99 56806.11 88888.00 2018-12-29 20:03:41.412 363 11490.20 102.05 56806.15 88888.00 2018-12-29 20:03:41.912 363 11490.22 102.05 56806.18 88888.00 2018-12-29 20:03:42.412 363 11490.35 102.17 56806.15 88888.00 2018-12-29 20:03:42.912 363 11490.36 102.17 56806.08 88888.00 2018-12-29 20:03:43.412 363 11490.46 102.17 56806.15 88888.00 2018-12-29 20:03:43.912 363 11490.60 102.22 56806.13 88888.00 2018-12-29 20:03:44.412 363 11490.65 102.27 56806.13 88888.00 2018-12-29 20:03:44.912 363 11490.63 102.30 56806.15 88888.00 2018-12-29 20:03:45.412 363 11490.77 102.38 56806.14 88888.00 2018-12-29 20:03:45.912 363 11490.90 102.38 56806.07 88888.00 2018-12-29 20:03:46.412 363 11490.90 102.38 56806.00 88888.00 2018-12-29 20:03:46.912 363 11491.02 102.47 56806.01 88888.00 2018-12-29 20:03:47.412 363 11491.08 102.49 56805.92 88888.00 2018-12-29 20:03:47.912 363 11491.08 102.52 56805.87 88888.00 2018-12-29 20:03:48.412 363 11491.24 102.53 56805.86 88888.00 2018-12-29 20:03:48.912 363 11491.30 102.53 56805.83 88888.00 2018-12-29 20:03:49.412 363 11491.37 102.51 56805.76 88888.00 2018-12-29 20:03:49.912 363 11491.54 102.51 56805.61 88888.00 2018-12-29 20:03:50.412 363 11491.64 102.46 56805.60 88888.00 2018-12-29 20:03:50.912 363 11491.73 102.46 56805.56 88888.00 2018-12-29 20:03:51.412 363 11491.86 102.57 56805.51 88888.00 2018-12-29 20:03:51.912 363 11491.95 102.58 56805.47 88888.00 2018-12-29 20:03:52.412 363 11491.99 102.52 56805.41 88888.00 2018-12-29 20:03:52.912 363 11492.11 102.54 56805.37 88888.00 2018-12-29 20:03:53.412 363 11492.16 102.53 56805.35 88888.00 2018-12-29 20:03:53.912 363 11492.21 102.54 56805.26 88888.00 2018-12-29 20:03:54.412 363 11492.33 102.60 56805.31 88888.00 2018-12-29 20:03:54.912 363 11492.43 102.59 56805.35 88888.00 2018-12-29 20:03:55.412 363 11492.50 102.63 56805.34 88888.00 2018-12-29 20:03:55.912 363 11492.57 102.65 56805.38 88888.00 2018-12-29 20:03:56.412 363 11492.53 102.64 56805.37 88888.00 2018-12-29 20:03:56.912 363 11492.61 102.67 56805.36 88888.00 2018-12-29 20:03:57.412 363 11492.76 102.70 56805.40 88888.00 2018-12-29 20:03:57.912 363 11492.78 102.67 56805.47 88888.00 2018-12-29 20:03:58.412 363 11492.82 102.75 56805.56 88888.00 2018-12-29 20:03:58.912 363 11492.89 102.79 56805.57 88888.00 2018-12-29 20:03:59.412 363 11492.93 102.81 56805.67 88888.00 2018-12-29 20:03:59.912 363 11492.98 102.87 56805.79 88888.00 2018-12-29 20:04:00.412 363 11493.05 102.86 56805.87 88888.00 2018-12-29 20:04:00.912 363 11493.04 102.91 56805.93 88888.00 2018-12-29 20:04:01.412 363 11493.14 103.00 56805.99 88888.00 2018-12-29 20:04:01.912 363 11493.24 103.04 56806.12 88888.00 2018-12-29 20:04:02.412 363 11493.23 103.05 56806.21 88888.00 2018-12-29 20:04:02.912 363 11493.25 103.05 56806.32 88888.00 2018-12-29 20:04:03.412 363 11493.38 103.05 56806.45 88888.00 2018-12-29 20:04:03.912 363 11493.33 103.07 56806.53 88888.00 2018-12-29 20:04:04.412 363 11493.36 103.14 56806.67 88888.00 2018-12-29 20:04:04.912 363 11493.37 103.20 56806.82 88888.00 2018-12-29 20:04:05.412 363 11493.32 103.21 56806.90 88888.00 2018-12-29 20:04:05.912 363 11493.37 103.26 56807.11 88888.00 2018-12-29 20:04:06.412 363 11493.47 103.26 56807.22 88888.00 2018-12-29 20:04:06.912 363 11493.39 103.24 56807.33 88888.00 2018-12-29 20:04:07.412 363 11493.34 103.28 56807.52 88888.00 2018-12-29 20:04:07.912 363 11493.43 103.32 56807.72 88888.00 2018-12-29 20:04:08.412 363 11493.43 103.39 56807.79 88888.00 2018-12-29 20:04:08.912 363 11493.38 103.46 56807.94 88888.00 2018-12-29 20:04:09.412 363 11493.40 103.47 56808.11 88888.00 2018-12-29 20:04:09.912 363 11493.39 103.55 56808.26 88888.00 2018-12-29 20:04:10.412 363 11493.43 103.69 56808.43 88888.00 2018-12-29 20:04:10.912 363 11493.47 103.73 56808.55 88888.00 2018-12-29 20:04:11.412 363 11493.41 103.75 56808.63 88888.00 2018-12-29 20:04:11.912 363 11493.43 103.88 56808.81 88888.00 2018-12-29 20:04:12.412 363 11493.50 103.94 56808.91 88888.00 2018-12-29 20:04:12.912 363 11493.44 103.99 56809.00 88888.00 2018-12-29 20:04:13.412 363 11493.41 104.07 56809.11 88888.00 2018-12-29 20:04:13.912 363 11493.50 104.10 56809.25 88888.00 2018-12-29 20:04:14.412 363 11493.41 104.13 56809.35 88888.00 2018-12-29 20:04:14.912 363 11493.50 104.21 56809.48 88888.00 2018-12-29 20:04:15.412 363 11493.48 104.26 56809.56 88888.00 2018-12-29 20:04:15.912 363 11493.40 104.33 56809.61 88888.00 2018-12-29 20:04:16.412 363 11493.41 104.40 56809.78 88888.00 2018-12-29 20:04:16.912 363 11493.44 104.50 56809.86 88888.00 2018-12-29 20:04:17.412 363 11493.39 104.56 56809.99 88888.00 2018-12-29 20:04:17.912 363 11493.45 104.51 56810.06 88888.00 2018-12-29 20:04:18.412 363 11493.53 104.51 56810.17 88888.00 2018-12-29 20:04:18.912 363 11493.51 104.58 56810.24 88888.00 2018-12-29 20:04:19.412 363 11493.57 104.61 56810.35 88888.00 2018-12-29 20:04:19.912 363 11493.54 104.67 56810.36 88888.00 2018-12-29 20:04:20.412 363 11493.47 104.75 56810.44 88888.00 2018-12-29 20:04:20.912 363 11493.55 104.76 56810.50 88888.00 2018-12-29 20:04:21.412 363 11493.60 104.76 56810.56 88888.00 2018-12-29 20:04:21.912 363 11493.59 104.82 56810.60 88888.00 2018-12-29 20:04:22.912 363 11493.64 104.87 56810.63 88888.00 2018-12-29 20:04:23.412 363 11493.62 104.87 56810.63 88888.00 2018-12-29 20:04:23.912 363 11493.71 104.90 56810.63 88888.00 2018-12-29 20:04:24.412 363 11493.73 104.92 56810.64 88888.00 2018-12-29 20:04:24.912 363 11493.66 105.02 56810.70 88888.00 2018-12-29 20:04:25.412 363 11493.74 105.06 56810.68 88888.00 2018-12-29 20:04:25.912 363 11493.79 105.01 56810.68 88888.00 2018-12-29 20:04:26.412 363 11493.79 105.03 56810.74 88888.00 2018-12-29 20:04:26.912 363 11493.89 105.08 56810.73 88888.00 2018-12-29 20:04:27.412 363 11493.86 105.01 56810.73 88888.00 2018-12-29 20:04:27.912 363 11493.88 105.01 56810.73 88888.00 2018-12-29 20:04:28.412 363 11494.02 105.04 56810.78 88888.00 2018-12-29 20:04:28.912 363 11494.08 105.04 56810.78 88888.00 2018-12-29 20:04:29.412 363 11494.09 105.05 56810.77 88888.00 2018-12-29 20:04:29.912 363 11494.13 105.10 56810.75 88888.00 2018-12-29 20:04:30.412 363 11494.16 105.12 56810.73 88888.00 2018-12-29 20:04:30.912 363 11494.18 105.16 56810.78 88888.00 2018-12-29 20:04:31.412 363 11494.22 105.22 56810.82 88888.00 2018-12-29 20:04:31.912 363 11494.29 105.30 56810.86 88888.00 2018-12-29 20:04:32.412 363 11494.28 105.30 56810.87 88888.00 2018-12-29 20:04:32.912 363 11494.36 105.28 56810.87 88888.00 2018-12-29 20:04:33.412 363 11494.39 105.31 56810.90 88888.00 2018-12-29 20:04:33.912 363 11494.39 105.42 56810.97 88888.00 2018-12-29 20:04:34.412 363 11494.49 105.50 56810.94 88888.00 2018-12-29 20:04:34.912 363 11494.50 105.55 56810.95 88888.00 2018-12-29 20:04:35.412 363 11494.50 105.58 56811.06 88888.00 2018-12-29 20:04:35.912 363 11494.60 105.57 56811.13 88888.00 2018-12-29 20:04:36.412 363 11494.60 105.58 56811.15 88888.00 2018-12-29 20:04:36.912 363 11494.70 105.66 56811.20 88888.00 2018-12-29 20:04:37.412 363 11494.76 105.70 56811.27 88888.00 2018-12-29 20:04:37.912 363 11494.75 105.77 56811.34 88888.00 2018-12-29 20:04:38.412 363 11494.84 105.85 56811.42 88888.00 2018-12-29 20:04:38.912 363 11494.94 105.85 56811.51 88888.00 2018-12-29 20:04:39.412 363 11494.87 105.93 56811.59 88888.00 2018-12-29 20:04:39.912 363 11494.91 106.01 56811.69 88888.00 2018-12-29 20:04:40.912 363 11494.93 106.20 56811.96 88888.00 2018-12-29 20:04:41.412 363 11494.98 106.31 56812.08 88888.00 2018-12-29 20:04:41.912 363 11495.04 106.37 56812.15 88888.00 2018-12-29 20:04:42.412 363 11495.03 106.42 56812.22 88888.00 2018-12-29 20:04:42.912 363 11495.06 106.55 56812.41 88888.00 2018-12-29 20:04:43.412 363 11495.07 106.59 56812.50 88888.00 2018-12-29 20:04:43.912 363 11495.04 106.60 56812.63 88888.00 2018-12-29 20:04:44.412 363 11495.08 106.67 56812.72 88888.00 2018-12-29 20:04:44.912 363 11495.12 106.69 56812.80 88888.00 2018-12-29 20:04:45.412 363 11495.11 106.76 56812.88 88888.00 2018-12-29 20:04:45.913 363 11495.10 106.85 56812.96 88888.00 2018-12-29 20:04:46.413 363 11495.12 106.93 56813.09 88888.00 2018-12-29 20:04:46.913 363 11494.99 106.95 56813.19 88888.00 2018-12-29 20:04:47.413 363 11495.05 106.96 56813.25 88888.00 2018-12-29 20:04:47.913 363 11495.05 106.95 56813.32 88888.00 2018-12-29 20:04:48.413 363 11494.92 106.94 56813.43 88888.00 2018-12-29 20:04:48.913 363 11494.91 106.98 56813.50 88888.00 2018-12-29 20:04:49.413 363 11494.92 106.99 56813.58 88888.00 2018-12-29 20:04:49.913 363 11494.86 106.99 56813.72 88888.00 2018-12-29 20:04:50.413 363 11494.89 106.98 56813.77 88888.00 2018-12-29 20:04:50.913 363 11494.85 106.96 56813.84 88888.00 2018-12-29 20:04:51.413 363 11494.77 106.96 56813.89 88888.00 2018-12-29 20:04:51.913 363 11494.76 107.02 56814.00 88888.00 2018-12-29 20:04:52.413 363 11494.73 106.96 56814.02 88888.00 2018-12-29 20:04:52.913 363 11494.63 106.94 56814.07 88888.00 2018-12-29 20:04:53.413 363 11494.56 106.99 56814.02 88888.00 2018-12-29 20:04:54.413 363 11494.42 107.01 56814.13 88888.00 2018-12-29 20:04:54.913 363 11494.44 106.99 56814.14 88888.00 2018-12-29 20:04:55.413 363 11494.41 107.00 56814.20 88888.00 2018-12-29 20:04:55.913 363 11494.24 106.99 56814.23 88888.00 2018-12-29 20:04:56.413 363 11494.28 106.86 56814.28 88888.00 2018-12-29 20:04:56.913 363 11494.18 106.80 56814.28 88888.00 2018-12-29 20:04:57.413 363 11494.02 106.79 56814.22 88888.00 2018-12-29 20:04:57.913 363 11494.03 106.79 56814.22 88888.00 2018-12-29 20:04:58.413 363 11493.90 106.69 56814.23 88888.00 2018-12-29 20:04:58.913 363 11493.81 106.69 56814.23 88888.00 2018-12-29 20:04:59.413 363 11493.79 106.65 56814.20 88888.00 2018-12-29 20:04:59.913 363 11493.71 106.61 56814.16 88888.00 2018-12-29 20:05:00.413 363 11493.58 106.61 56814.18 88888.00 2018-12-29 20:05:00.913 363 11493.59 106.54 56814.05 88888.00 2018-12-29 20:05:01.413 363 11493.48 106.49 56814.04 88888.00 2018-12-29 20:05:01.913 363 11493.39 106.45 56813.94 88888.00 2018-12-29 20:05:02.413 363 11493.36 106.42 56813.84 88888.00 2018-12-29 20:05:02.913 363 11493.21 106.34 56813.76 88888.00 2018-12-29 20:05:03.413 363 11493.11 106.30 56813.68 88888.00 2018-12-29 20:05:04.413 363 11492.98 106.14 56813.53 88888.00 2018-12-29 20:05:04.913 363 11492.89 106.08 56813.47 88888.00 2018-12-29 20:05:05.413 363 11492.85 106.06 56813.31 88888.00 2018-12-29 20:05:05.913 363 11492.75 106.03 56813.17 88888.00 2018-12-29 20:05:06.413 363 11492.68 106.00 56813.09 88888.00 2018-12-29 20:05:06.913 363 11492.68 106.01 56813.02 88888.00 2018-12-29 20:05:07.413 363 11492.54 105.92 56812.92 88888.00 2018-12-29 20:05:07.913 363 11492.46 105.93 56812.85 88888.00 2018-12-29 20:05:08.413 363 11492.46 105.96 56812.73 88888.00 2018-12-29 20:05:08.913 363 11492.32 105.93 56812.61 88888.00 2018-12-29 20:05:09.413 363 11492.25 105.91 56812.51 88888.00 2018-12-29 20:05:09.913 363 11492.22 105.84 56812.43 88888.00 2018-12-29 20:05:10.413 363 11492.07 105.76 56812.36 88888.00 2018-12-29 20:05:10.913 363 11492.02 105.79 56812.35 88888.00 2018-12-29 20:05:11.413 363 11491.97 105.85 56812.22 88888.00 2018-12-29 20:05:11.913 363 11491.85 105.81 56812.11 88888.00 2018-12-29 20:05:12.413 363 11491.75 105.81 56812.04 88888.00 2018-12-29 20:05:12.913 363 11491.72 105.74 56811.93 88888.00 2018-12-29 20:05:13.413 363 11491.61 105.73 56811.86 88888.00 2018-12-29 20:05:13.913 363 11491.59 105.73 56811.80 88888.00 2018-12-29 20:05:14.413 363 11491.60 105.72 56811.67 88888.00 2018-12-29 20:05:14.913 363 11491.53 105.66 56811.59 88888.00 2018-12-29 20:05:15.413 363 11491.44 105.63 56811.54 88888.00 2018-12-29 20:05:15.913 363 11491.36 105.53 56811.52 88888.00 2018-12-29 20:05:16.413 363 11491.23 105.44 56811.46 88888.00 2018-12-29 20:05:16.913 363 11491.18 105.40 56811.31 88888.00 2018-12-29 20:05:17.413 363 11491.14 105.38 56811.28 88888.00 2018-12-29 20:05:17.913 363 11491.03 105.36 56811.21 88888.00 2018-12-29 20:05:18.413 363 11491.02 105.31 56811.13 88888.00 2018-12-29 20:05:18.913 363 11490.97 105.23 56811.07 88888.00 2018-12-29 20:05:19.413 363 11490.82 105.21 56811.00 88888.00 2018-12-29 20:05:19.913 363 11490.69 105.15 56810.94 88888.00 2018-12-29 20:05:20.413 363 11490.70 105.02 56810.84 88888.00 2018-12-29 20:05:20.913 363 11490.53 104.91 56810.82 88888.00 2018-12-29 20:05:21.413 363 11490.38 104.82 56810.71 88888.00 2018-12-29 20:05:21.913 363 11490.34 104.69 56810.58 88888.00 2018-12-29 20:05:22.413 363 11490.22 104.62 56810.42 88888.00 2018-12-29 20:05:22.913 363 11490.18 104.56 56810.36 88888.00 2018-12-29 20:05:23.413 363 11490.12 104.45 56810.33 88888.00 2018-12-29 20:05:23.913 363 11489.93 104.37 56810.20 88888.00 2018-12-29 20:05:24.413 363 11489.84 104.29 56810.06 88888.00 2018-12-29 20:05:24.913 363 11489.72 104.19 56809.87 88888.00 2018-12-29 20:05:25.413 363 11489.56 104.04 56809.75 88888.00 2018-12-29 20:05:25.913 363 11489.47 103.90 56809.62 88888.00 2018-12-29 20:05:26.413 363 11489.35 103.76 56809.48 88888.00 2018-12-29 20:05:26.913 363 11489.22 103.65 56809.35 88888.00 2018-12-29 20:05:27.413 363 11489.15 103.55 56809.26 88888.00 2018-12-29 20:05:27.913 363 11488.96 103.43 56809.11 88888.00 2018-12-29 20:05:28.413 363 11488.85 103.33 56809.01 88888.00 2018-12-29 20:05:28.913 363 11488.80 103.27 56808.83 88888.00 2018-12-29 20:05:29.413 363 11488.69 103.17 56808.63 88888.00 2018-12-29 20:05:29.913 363 11488.48 103.07 56808.51 88888.00 2018-12-29 20:05:30.413 363 11488.45 102.94 56808.40 88888.00 2018-12-29 20:05:30.913 363 11488.37 102.85 56808.20 88888.00 2018-12-29 20:05:31.413 363 11488.25 102.74 56808.05 88888.00 2018-12-29 20:05:31.913 363 11488.08 102.65 56807.93 88888.00 2018-12-29 20:05:32.413 363 11487.92 102.51 56807.75 88888.00 2018-12-29 20:05:32.913 363 11487.75 102.43 56807.63 88888.00 2018-12-29 20:05:33.413 363 11487.69 102.34 56807.44 88888.00 2018-12-29 20:05:33.913 363 11487.60 102.27 56807.29 88888.00 2018-12-29 20:05:34.413 363 11487.46 102.18 56807.21 88888.00 2018-12-29 20:05:34.913 363 11487.41 102.10 56807.09 88888.00 2018-12-29 20:05:35.913 363 11487.25 101.89 56806.78 88888.00 2018-12-29 20:05:36.413 363 11487.19 101.83 56806.60 88888.00 2018-12-29 20:05:36.913 363 11487.04 101.77 56806.49 88888.00 2018-12-29 20:05:37.413 363 11486.97 101.70 56806.37 88888.00 2018-12-29 20:05:37.913 363 11486.99 101.61 56806.26 88888.00 2018-12-29 20:05:38.413 363 11486.84 101.55 56806.14 88888.00 2018-12-29 20:05:38.913 363 11486.77 101.49 56806.11 88888.00 2018-12-29 20:05:39.413 363 11486.84 101.43 56806.03 88888.00 2018-12-29 20:05:39.913 363 11486.73 101.43 56805.89 88888.00 2018-12-29 20:05:40.413 363 11486.62 101.43 56805.79 88888.00 2018-12-29 20:05:40.913 363 11486.60 101.41 56805.62 88888.00 2018-12-29 20:05:41.413 363 11486.52 101.35 56805.53 88888.00 2018-12-29 20:05:41.913 363 11486.48 101.30 56805.49 88888.00 2018-12-29 20:05:42.413 363 11486.53 101.22 56805.41 88888.00 2018-12-29 20:05:42.913 363 11486.48 101.16 56805.26 88888.00 2018-12-29 20:05:43.413 363 11486.40 101.14 56805.17 88888.00 2018-12-29 20:05:43.913 363 11486.46 101.15 56805.11 88888.00 2018-12-29 20:05:44.413 363 11486.39 101.15 56805.03 88888.00 2018-12-29 20:05:44.913 363 11486.43 101.15 56804.89 88888.00 2018-12-29 20:05:45.413 363 11486.50 101.11 56804.81 88888.00 2018-12-29 20:05:45.913 363 11486.44 101.15 56804.76 88888.00 2018-12-29 20:05:46.413 363 11486.48 101.14 56804.68 88888.00 2018-12-29 20:05:46.913 363 11486.53 101.16 56804.66 88888.00 2018-12-29 20:05:47.413 363 11486.49 101.16 56804.61 88888.00 2018-12-29 20:05:47.913 363 11486.53 101.22 56804.63 88888.00 2018-12-29 20:05:48.413 363 11486.64 101.27 56804.57 88888.00 2018-12-29 20:05:48.913 363 11486.66 101.31 56804.52 88888.00 2018-12-29 20:05:49.413 363 11486.67 101.30 56804.49 88888.00 2018-12-29 20:05:49.913 363 11486.70 101.32 56804.51 88888.00 2018-12-29 20:05:50.413 363 11486.73 101.37 56804.53 88888.00 2018-12-29 20:05:50.913 363 11486.80 101.43 56804.57 88888.00 2018-12-29 20:05:51.413 363 11486.91 101.42 56804.55 88888.00 2018-12-29 20:05:51.913 363 11486.87 101.38 56804.59 88888.00 2018-12-29 20:05:52.413 363 11486.92 101.38 56804.63 88888.00 2018-12-29 20:05:52.913 363 11486.94 101.48 56804.67 88888.00 2018-12-29 20:05:53.913 363 11486.95 101.51 56804.79 88888.00 2018-12-29 20:05:54.413 363 11486.97 101.52 56804.93 88888.00 2018-12-29 20:05:54.913 363 11487.00 101.55 56805.09 88888.00 2018-12-29 20:05:55.413 363 11487.02 101.55 56805.21 88888.00 2018-12-29 20:05:55.913 363 11487.04 101.57 56805.32 88888.00 2018-12-29 20:05:56.413 363 11486.99 101.62 56805.43 88888.00 2018-12-29 20:05:56.913 363 11487.05 101.65 56805.56 88888.00 2018-12-29 20:05:57.413 363 11487.00 101.66 56805.67 88888.00 2018-12-29 20:05:57.913 363 11486.93 101.69 56805.77 88888.00 2018-12-29 20:05:58.413 363 11486.99 101.70 56805.90 88888.00 2018-12-29 20:05:58.913 363 11486.93 101.65 56806.00 88888.00 2018-12-29 20:05:59.413 363 11486.92 101.64 56806.11 88888.00 2018-12-29 20:05:59.913 363 11486.92 101.58 56806.20 88888.00 2018-12-29 20:06:00.413 363 11486.77 101.52 56806.28 88888.00 2018-12-29 20:06:00.913 363 11486.70 101.49 56806.41 88888.00 2018-12-29 20:06:01.413 363 11486.70 101.44 56806.51 88888.00 2018-12-29 20:06:01.913 363 11486.63 101.38 56806.56 88888.00 2018-12-29 20:06:02.413 363 11486.51 101.35 56806.75 88888.00 2018-12-29 20:06:02.913 363 11486.51 101.30 56806.88 88888.00 2018-12-29 20:06:03.413 363 11486.43 101.24 56806.94 88888.00 2018-12-29 20:06:03.913 363 11486.28 101.20 56806.95 88888.00 2018-12-29 20:06:04.413 363 11486.24 101.14 56807.05 88888.00 2018-12-29 20:06:04.913 363 11486.12 101.07 56807.15 88888.00 2018-12-29 20:06:05.413 363 11485.97 101.01 56807.22 88888.00 2018-12-29 20:06:05.913 363 11485.86 100.90 56807.28 88888.00 2018-12-29 20:06:06.413 363 11485.68 100.80 56807.33 88888.00 2018-12-29 20:06:06.913 363 11485.52 100.76 56807.33 88888.00 2018-12-29 20:06:07.413 363 11485.54 100.76 56807.37 88888.00 2018-12-29 20:06:07.913 363 11485.37 100.69 56807.39 88888.00 2018-12-29 20:06:08.413 363 11485.21 100.62 56807.43 88888.00 2018-12-29 20:06:08.913 363 11485.11 100.55 56807.47 88888.00 2018-12-29 20:06:09.413 363 11484.97 100.43 56807.49 88888.00 2018-12-29 20:06:09.913 363 11484.80 100.39 56807.47 88888.00 2018-12-29 20:06:10.413 363 11484.77 100.33 56807.46 88888.00 2018-12-29 20:06:10.913 363 11484.63 100.23 56807.43 88888.00 2018-12-29 20:06:11.413 363 11484.56 100.21 56807.43 88888.00 2018-12-29 20:06:11.913 363 11484.48 100.16 56807.46 88888.00 2018-12-29 20:06:12.413 363 11484.29 100.14 56807.42 88888.00 2018-12-29 20:06:12.913 363 11484.15 100.15 56807.40 88888.00 2018-12-29 20:06:13.413 363 11484.16 100.11 56807.39 88888.00 2018-12-29 20:06:13.913 363 11484.05 100.06 56807.34 88888.00 2018-12-29 20:06:14.413 363 11483.98 100.04 56807.28 88888.00 2018-12-29 20:06:14.913 363 11483.92 100.01 56807.20 88888.00 2018-12-29 20:06:15.413 363 11483.75 100.00 56807.16 88888.00 2018-12-29 20:06:15.913 363 11483.68 99.94 56807.09 88888.00 2018-12-29 20:06:16.413 363 11483.68 99.87 56807.04 88888.00 2018-12-29 20:06:17.413 363 11483.52 99.89 56806.92 88888.00 2018-12-29 20:06:17.913 363 11483.53 99.89 56806.79 88888.00 2018-12-29 20:06:18.413 363 11483.45 99.84 56806.72 88888.00 2018-12-29 20:06:18.913 363 11483.48 99.84 56806.66 88888.00 2018-12-29 20:06:19.413 363 11483.45 99.84 56806.60 88888.00 2018-12-29 20:06:19.913 363 11483.45 99.89 56806.51 88888.00 2018-12-29 20:06:20.413 363 11483.45 99.86 56806.40 88888.00 2018-12-29 20:06:20.913 363 11483.47 99.84 56806.28 88888.00 2018-12-29 20:06:21.413 363 11483.44 99.89 56806.24 88888.00 2018-12-29 20:06:21.913 363 11483.50 99.98 56806.22 88888.00 2018-12-29 20:06:22.413 363 11483.57 99.99 56806.14 88888.00 2018-12-29 20:06:22.913 363 11483.57 99.99 56806.03 88888.00 2018-12-29 20:06:23.413 363 11483.57 100.01 56805.93 88888.00 2018-12-29 20:06:23.913 363 11483.62 100.01 56805.86 88888.00 2018-12-29 20:06:24.413 363 11483.58 100.00 56805.83 88888.00 2018-12-29 20:06:24.913 363 11483.59 100.07 56805.73 88888.00 2018-12-29 20:06:25.413 363 11483.65 100.07 56805.67 88888.00 2018-12-29 20:06:25.913 363 11483.61 100.05 56805.57 88888.00 2018-12-29 20:06:26.413 363 11483.68 100.02 56805.48 88888.00 2018-12-29 20:06:27.413 363 11483.71 100.09 56805.31 88888.00 2018-12-29 20:06:27.913 363 11483.80 100.11 56805.25 88888.00 2018-12-29 20:06:28.413 363 11483.85 100.12 56805.22 88888.00 2018-12-29 20:06:28.913 363 11483.86 100.14 56805.13 88888.00 2018-12-29 20:06:29.413 363 11484.01 100.13 56805.04 88888.00 2018-12-29 20:06:29.913 363 11484.10 100.14 56805.02 88888.00 2018-12-29 20:06:30.413 363 11484.06 100.15 56804.93 88888.00 2018-12-29 20:06:30.913 363 11484.09 100.19 56804.95 88888.00 2018-12-29 20:06:31.413 363 11484.14 100.22 56804.91 88888.00 2018-12-29 20:06:31.913 363 11484.09 100.20 56804.86 88888.00 2018-12-29 20:06:32.413 363 11484.21 100.25 56804.85 88888.00 2018-12-29 20:06:32.913 363 11484.23 100.23 56804.85 88888.00 2018-12-29 20:06:33.413 363 11484.20 100.27 56804.89 88888.00 2018-12-29 20:06:33.913 363 11484.31 100.34 56804.87 88888.00 2018-12-29 20:06:34.413 363 11484.27 100.35 56804.87 88888.00 2018-12-29 20:06:34.913 363 11484.20 100.35 56804.93 88888.00 2018-12-29 20:06:35.413 363 11484.23 100.33 56804.98 88888.00 2018-12-29 20:06:35.913 363 11484.22 100.32 56804.99 88888.00 2018-12-29 20:06:36.413 363 11484.16 100.41 56805.08 88888.00 2018-12-29 20:06:36.913 363 11484.20 100.48 56805.18 88888.00 2018-12-29 20:06:37.413 363 11484.16 100.49 56805.29 88888.00 2018-12-29 20:06:37.913 363 11484.10 100.52 56805.42 88888.00 2018-12-29 20:06:38.413 363 11484.17 100.62 56805.51 88888.00 2018-12-29 20:06:38.913 363 11484.16 100.66 56805.62 88888.00 2018-12-29 20:06:39.413 363 11484.10 100.76 56805.76 88888.00 2018-12-29 20:06:39.913 363 11484.07 100.87 56805.86 88888.00 2018-12-29 20:06:40.413 363 11484.06 100.94 56806.05 88888.00 2018-12-29 20:06:40.913 363 11484.02 101.02 56806.24 88888.00 2018-12-29 20:06:41.413 363 11484.02 101.07 56806.38 88888.00 2018-12-29 20:06:41.913 363 11483.95 101.10 56806.53 88888.00 2018-12-29 20:06:42.413 363 11483.91 101.15 56806.79 88888.00 2018-12-29 20:06:42.913 363 11483.98 101.21 56807.04 88888.00 2018-12-29 20:06:43.413 363 11483.91 101.25 56807.24 88888.00 2018-12-29 20:06:43.913 363 11483.78 101.37 56807.46 88888.00 2018-12-29 20:06:44.413 363 11483.81 101.48 56807.68 88888.00 2018-12-29 20:06:44.913 363 11483.77 101.52 56807.91 88888.00 2018-12-29 20:06:45.413 363 11483.72 101.59 56808.14 88888.00 2018-12-29 20:06:45.913 363 11483.71 101.70 56808.39 88888.00 2018-12-29 20:06:46.413 363 11483.62 101.76 56808.65 88888.00 2018-12-29 20:06:46.913 363 11483.59 101.86 56808.85 88888.00 2018-12-29 20:06:47.404 363 11483.60 101.90 56809.09 88888.00 2018-12-29 20:06:47.904 363 11483.50 101.90 56809.33 88888.00 2018-12-29 20:06:48.404 363 11483.41 102.00 56809.58 88888.00 2018-12-29 20:06:48.904 363 11483.45 102.11 56809.80 88888.00 2018-12-29 20:06:49.404 363 11483.37 102.15 56809.99 88888.00 2018-12-29 20:06:49.904 363 11483.31 102.17 56810.23 88888.00 2018-12-29 20:06:50.404 363 11483.29 102.18 56810.42 88888.00 2018-12-29 20:06:50.904 363 11483.20 102.23 56810.56 88888.00 2018-12-29 20:06:51.404 363 11483.12 102.30 56810.77 88888.00 2018-12-29 20:06:51.904 363 11483.18 102.31 56810.92 88888.00 2018-12-29 20:06:52.404 363 11483.12 102.31 56811.06 88888.00 2018-12-29 20:06:52.904 363 11483.11 102.31 56811.21 88888.00 2018-12-29 20:06:53.404 363 11483.10 102.30 56811.34 88888.00 2018-12-29 20:06:53.904 363 11482.98 102.33 56811.48 88888.00 2018-12-29 20:06:54.404 363 11482.96 102.31 56811.52 88888.00 2018-12-29 20:06:54.904 363 11482.98 102.30 56811.53 88888.00 2018-12-29 20:06:55.404 363 11482.88 102.30 56811.58 88888.00 2018-12-29 20:06:55.904 363 11482.90 102.26 56811.64 88888.00 2018-12-29 20:06:56.404 363 11482.97 102.19 56811.65 88888.00 2018-12-29 20:06:56.904 363 11482.87 102.13 56811.66 88888.00 2018-12-29 20:06:57.404 363 11482.81 102.13 56811.76 88888.00 2018-12-29 20:06:57.904 363 11482.81 102.05 56811.65 88888.00 2018-12-29 20:06:58.404 363 11482.74 101.99 56811.60 88888.00 2018-12-29 20:06:58.904 363 11482.73 101.91 56811.53 88888.00 2018-12-29 20:06:59.404 363 11482.69 101.79 56811.44 88888.00 2018-12-29 20:06:59.904 363 11482.63 101.72 56811.31 88888.00 2018-12-29 20:07:00.404 363 11482.66 101.74 56811.25 88888.00 2018-12-29 20:07:00.904 363 11482.67 101.69 56811.16 88888.00 2018-12-29 20:07:01.404 363 11482.62 101.61 56811.02 88888.00 2018-12-29 20:07:01.904 363 11482.59 101.52 56810.88 88888.00 2018-12-29 20:07:02.404 363 11482.53 101.44 56810.71 88888.00 2018-12-29 20:07:02.904 363 11482.46 101.36 56810.58 88888.00 2018-12-29 20:07:03.404 363 11482.45 101.27 56810.42 88888.00 2018-12-29 20:07:03.904 363 11482.47 101.18 56810.20 88888.00 2018-12-29 20:07:04.404 363 11482.35 101.13 56810.01 88888.00 2018-12-29 20:07:04.904 363 11482.40 101.10 56809.87 88888.00 2018-12-29 20:07:05.404 363 11482.33 101.02 56809.73 88888.00 2018-12-29 20:07:05.904 363 11482.23 100.95 56809.43 88888.00 2018-12-29 20:07:06.404 363 11482.25 100.87 56809.22 88888.00 2018-12-29 20:07:06.904 363 11482.19 100.82 56809.06 88888.00 2018-12-29 20:07:07.404 363 11482.09 100.74 56808.87 88888.00 2018-12-29 20:07:07.904 363 11482.13 100.68 56808.69 88888.00 2018-12-29 20:07:08.904 363 11482.04 100.55 56808.34 88888.00 2018-12-29 20:07:09.404 363 11482.07 100.50 56808.12 88888.00 2018-12-29 20:07:09.904 363 11482.01 100.46 56807.93 88888.00 2018-12-29 20:07:10.404 363 11481.95 100.41 56807.75 88888.00 2018-12-29 20:07:10.904 363 11482.01 100.32 56807.55 88888.00 2018-12-29 20:07:11.404 363 11481.95 100.22 56807.31 88888.00 2018-12-29 20:07:11.904 363 11481.87 100.20 56807.17 88888.00 2018-12-29 20:07:12.404 363 11481.90 100.23 56807.07 88888.00 2018-12-29 20:07:12.904 363 11481.83 100.18 56806.86 88888.00 2018-12-29 20:07:13.404 363 11481.80 100.14 56806.73 88888.00 2018-12-29 20:07:13.904 363 11481.84 100.15 56806.58 88888.00 2018-12-29 20:07:14.404 363 11481.76 100.12 56806.44 88888.00 2018-12-29 20:07:14.904 363 11481.71 100.11 56806.30 88888.00 2018-12-29 20:07:15.404 363 11481.74 100.09 56806.21 88888.00 2018-12-29 20:07:15.904 363 11481.63 100.06 56806.02 88888.00 2018-12-29 20:07:16.904 363 11481.71 100.02 56805.88 88888.00 2018-12-29 20:07:17.404 363 11481.69 100.06 56805.82 88888.00 2018-12-29 20:07:17.904 363 11481.60 100.12 56805.79 88888.00 2018-12-29 20:07:18.404 363 11481.59 100.09 56805.83 88888.00 2018-12-29 20:07:18.904 363 11481.44 100.05 56805.80 88888.00 2018-12-29 20:07:19.404 363 11481.39 100.11 56805.74 88888.00 2018-12-29 20:07:19.904 363 11481.43 100.15 56805.75 88888.00 2018-12-29 20:07:20.404 363 11481.34 100.13 56805.74 88888.00 2018-12-29 20:07:20.904 363 11481.30 100.13 56805.73 88888.00 2018-12-29 20:07:21.404 363 11481.32 100.15 56805.74 88888.00 2018-12-29 20:07:21.904 363 11481.22 100.12 56805.73 88888.00 2018-12-29 20:07:22.404 363 11481.17 100.15 56805.72 88888.00 2018-12-29 20:07:22.904 363 11481.24 100.20 56805.77 88888.00 2018-12-29 20:07:23.404 363 11481.15 100.18 56805.81 88888.00 2018-12-29 20:07:23.904 363 11481.11 100.25 56805.85 88888.00 2018-12-29 20:07:24.404 363 11481.13 100.29 56805.87 88888.00 2018-12-29 20:07:24.904 363 11480.98 100.28 56805.88 88888.00 2018-12-29 20:07:25.404 363 11481.02 100.28 56805.90 88888.00 2018-12-29 20:07:25.904 363 11481.08 100.32 56805.99 88888.00 2018-12-29 20:07:26.404 363 11481.02 100.32 56806.02 88888.00 2018-12-29 20:07:26.904 363 11480.98 100.33 56806.03 88888.00 2018-12-29 20:07:27.404 363 11480.95 100.30 56806.13 88888.00 2018-12-29 20:07:27.904 363 11480.84 100.32 56806.19 88888.00 2018-12-29 20:07:28.404 363 11480.87 100.36 56806.20 88888.00 2018-12-29 20:07:28.904 363 11480.82 100.38 56806.25 88888.00 2018-12-29 20:07:29.404 363 11480.75 100.35 56806.32 88888.00 2018-12-29 20:07:29.904 363 11480.74 100.36 56806.33 88888.00 2018-12-29 20:07:30.404 363 11480.79 100.38 56806.35 88888.00 2018-12-29 20:07:30.904 363 11480.74 100.38 56806.39 88888.00 2018-12-29 20:07:31.404 363 11480.76 100.34 56806.45 88888.00 2018-12-29 20:07:31.904 363 11480.80 100.30 56806.49 88888.00 2018-12-29 20:07:32.404 363 11480.83 100.30 56806.53 88888.00 2018-12-29 20:07:32.904 363 11480.94 100.32 56806.56 88888.00 2018-12-29 20:07:33.404 363 11480.97 100.32 56806.59 88888.00 2018-12-29 20:07:33.904 363 11481.00 100.28 56806.56 88888.00 2018-12-29 20:07:34.404 363 11481.01 100.25 56806.54 88888.00 2018-12-29 20:07:34.904 363 11480.96 100.21 56806.59 88888.00 2018-12-29 20:07:35.404 363 11480.84 100.20 56806.64 88888.00 2018-12-29 20:07:35.904 363 11480.91 100.18 56806.63 88888.00 2018-12-29 20:07:36.404 363 11480.90 100.19 56806.63 88888.00 2018-12-29 20:07:36.904 363 11480.90 100.21 56806.64 88888.00 2018-12-29 20:07:37.404 363 11481.02 100.15 56806.64 88888.00 2018-12-29 20:07:37.904 363 11481.04 100.06 56806.62 88888.00 2018-12-29 20:07:38.404 363 11480.98 100.07 56806.63 88888.00 2018-12-29 20:07:38.904 363 11481.06 100.08 56806.66 88888.00 2018-12-29 20:07:39.404 363 11481.06 100.05 56806.64 88888.00 2018-12-29 20:07:39.904 363 11481.02 100.02 56806.69 88888.00 2018-12-29 20:07:40.404 363 11481.10 100.02 56806.71 88888.00 2018-12-29 20:07:40.904 363 11481.14 100.02 56806.75 88888.00 2018-12-29 20:07:41.404 363 11481.14 99.98 56806.77 88888.00 2018-12-29 20:07:41.904 363 11481.20 99.99 56806.71 88888.00 2018-12-29 20:07:42.404 363 11481.21 99.93 56806.72 88888.00 2018-12-29 20:07:42.904 363 11481.23 99.95 56806.71 88888.00 2018-12-29 20:07:43.404 363 11481.30 99.99 56806.72 88888.00 2018-12-29 20:07:43.904 363 11481.36 99.94 56806.67 88888.00 2018-12-29 20:07:44.404 363 11481.39 99.96 56806.71 88888.00 2018-12-29 20:07:44.904 363 11481.49 99.98 56806.70 88888.00 2018-12-29 20:07:45.404 363 11481.44 99.91 56806.64 88888.00 2018-12-29 20:07:45.904 363 11481.39 99.94 56806.62 88888.00 2018-12-29 20:07:46.404 363 11481.50 100.02 56806.58 88888.00 2018-12-29 20:07:46.904 363 11481.52 100.01 56806.57 88888.00 2018-12-29 20:07:47.404 363 11481.55 99.94 56806.54 88888.00 2018-12-29 20:07:47.904 363 11481.62 99.96 56806.53 88888.00 2018-12-29 20:07:48.404 363 11481.57 99.95 56806.49 88888.00 2018-12-29 20:07:48.904 363 11481.60 99.95 56806.41 88888.00 2018-12-29 20:07:49.404 363 11481.67 99.96 56806.40 88888.00 2018-12-29 20:07:50.404 363 11481.70 99.95 56806.27 88888.00 2018-12-29 20:07:50.904 363 11481.73 99.95 56806.26 88888.00 2018-12-29 20:07:51.404 363 11481.73 99.95 56806.18 88888.00 2018-12-29 20:07:51.904 363 11481.77 99.99 56806.17 88888.00 2018-12-29 20:07:52.404 363 11481.78 99.94 56806.07 88888.00 2018-12-29 20:07:52.904 363 11481.74 99.89 56806.00 88888.00 2018-12-29 20:07:53.404 363 11481.78 99.87 56805.98 88888.00 2018-12-29 20:07:53.904 363 11481.88 99.89 56805.96 88888.00 2018-12-29 20:07:54.404 363 11481.78 99.87 56805.92 88888.00 2018-12-29 20:07:54.904 363 11481.69 99.88 56805.83 88888.00 2018-12-29 20:07:55.404 363 11481.79 99.82 56805.67 88888.00 2018-12-29 20:07:55.904 363 11481.71 99.79 56805.61 88888.00 2018-12-29 20:07:56.404 363 11481.71 99.74 56805.53 88888.00 2018-12-29 20:07:56.904 363 11481.73 99.72 56805.44 88888.00 2018-12-29 20:07:57.404 363 11481.69 99.65 56805.35 88888.00 2018-12-29 20:07:57.904 363 11481.64 99.59 56805.32 88888.00 2018-12-29 20:07:58.404 363 11481.66 99.59 56805.25 88888.00 2018-12-29 20:07:58.904 363 11481.58 99.57 56805.21 88888.00 2018-12-29 20:07:59.404 363 11481.59 99.54 56805.15 88888.00 2018-12-29 20:08:00.404 363 11481.51 99.30 56804.95 88888.00 2018-12-29 20:08:00.904 363 11481.48 99.26 56804.89 88888.00 2018-12-29 20:08:01.404 363 11481.43 99.17 56804.79 88888.00 2018-12-29 20:08:01.904 363 11481.32 99.11 56804.74 88888.00 2018-12-29 20:08:02.404 363 11481.32 99.06 56804.66 88888.00 2018-12-29 20:08:02.904 363 11481.30 98.94 56804.52 88888.00 2018-12-29 20:08:03.404 363 11481.24 98.92 56804.42 88888.00 2018-12-29 20:08:03.904 363 11481.23 98.87 56804.38 88888.00 2018-12-29 20:08:04.404 363 11481.13 98.82 56804.27 88888.00 2018-12-29 20:08:04.904 363 11480.93 98.79 56804.16 88888.00 2018-12-29 20:08:05.404 363 11480.90 98.78 56804.09 88888.00 2018-12-29 20:08:05.904 363 11480.87 98.68 56804.02 88888.00 2018-12-29 20:08:06.404 363 11480.76 98.63 56804.03 88888.00 2018-12-29 20:08:06.904 363 11480.77 98.58 56803.89 88888.00 2018-12-29 20:08:07.404 363 11480.73 98.51 56803.70 88888.00 2018-12-29 20:08:07.904 363 11480.60 98.49 56803.58 88888.00 2018-12-29 20:08:08.404 363 11480.58 98.43 56803.52 88888.00 2018-12-29 20:08:08.904 363 11480.55 98.34 56803.46 88888.00 2018-12-29 20:08:09.404 363 11480.44 98.30 56803.36 88888.00 2018-12-29 20:08:09.904 363 11480.47 98.23 56803.25 88888.00 2018-12-29 20:08:10.404 363 11480.47 98.18 56803.11 88888.00 2018-12-29 20:08:10.904 363 11480.38 98.15 56803.01 88888.00 2018-12-29 20:08:11.404 363 11480.41 98.11 56802.90 88888.00 2018-12-29 20:08:11.904 363 11480.44 98.09 56802.81 88888.00 2018-12-29 20:08:12.404 363 11480.38 98.09 56802.71 88888.00 2018-12-29 20:08:12.904 363 11480.38 98.09 56802.66 88888.00 2018-12-29 20:08:13.404 363 11480.34 98.04 56802.55 88888.00 2018-12-29 20:08:13.904 363 11480.28 98.05 56802.43 88888.00 2018-12-29 20:08:14.404 363 11480.37 98.05 56802.43 88888.00 2018-12-29 20:08:14.904 363 11480.37 98.00 56802.32 88888.00 2018-12-29 20:08:15.404 363 11480.30 97.92 56802.24 88888.00 2018-12-29 20:08:15.904 363 11480.38 97.94 56802.21 88888.00 2018-12-29 20:08:16.404 363 11480.35 97.95 56802.15 88888.00 2018-12-29 20:08:16.904 363 11480.33 98.00 56802.07 88888.00 2018-12-29 20:08:17.404 363 11480.42 98.04 56802.02 88888.00 2018-12-29 20:08:17.904 363 11480.38 98.01 56802.00 88888.00 2018-12-29 20:08:18.404 363 11480.44 98.04 56801.98 88888.00 2018-12-29 20:08:18.904 363 11480.51 98.05 56801.92 88888.00 2018-12-29 20:08:19.404 363 11480.54 98.08 56801.89 88888.00 2018-12-29 20:08:19.904 363 11480.54 98.09 56801.91 88888.00 2018-12-29 20:08:20.404 363 11480.66 98.12 56801.92 88888.00 2018-12-29 20:08:20.904 363 11480.69 98.15 56801.92 88888.00 2018-12-29 20:08:21.404 363 11480.69 98.22 56801.94 88888.00 2018-12-29 20:08:21.904 363 11480.74 98.26 56801.92 88888.00 2018-12-29 20:08:22.404 363 11480.76 98.23 56801.94 88888.00 2018-12-29 20:08:22.904 363 11480.86 98.29 56802.01 88888.00 2018-12-29 20:08:23.404 363 11480.98 98.30 56802.01 88888.00 2018-12-29 20:08:23.904 363 11481.00 98.23 56801.98 88888.00 2018-12-29 20:08:24.404 363 11481.03 98.28 56802.03 88888.00 2018-12-29 20:08:24.904 363 11481.17 98.31 56802.02 88888.00 2018-12-29 20:08:25.404 363 11481.18 98.30 56801.97 88888.00 2018-12-29 20:08:25.904 363 11481.21 98.32 56802.01 88888.00 2018-12-29 20:08:26.404 363 11481.31 98.28 56802.02 88888.00 2018-12-29 20:08:26.904 363 11481.29 98.24 56802.05 88888.00 2018-12-29 20:08:27.404 363 11481.35 98.28 56802.09 88888.00 2018-12-29 20:08:27.904 363 11481.49 98.28 56802.10 88888.00 2018-12-29 20:08:28.404 363 11481.56 98.31 56802.14 88888.00 2018-12-29 20:08:28.904 363 11481.62 98.32 56802.17 88888.00 2018-12-29 20:08:29.904 363 11481.74 98.34 56802.20 88888.00 2018-12-29 20:08:30.404 363 11481.90 98.34 56802.28 88888.00 2018-12-29 20:08:30.904 363 11481.93 98.35 56802.36 88888.00 2018-12-29 20:08:31.904 363 11481.95 98.25 56802.42 88888.00 2018-12-29 20:08:32.404 363 11482.06 98.25 56802.47 88888.00 2018-12-29 20:08:32.904 363 11482.09 98.21 56802.50 88888.00 2018-12-29 20:08:33.404 363 11482.18 98.18 56802.56 88888.00 2018-12-29 20:08:33.904 363 11482.23 98.18 56802.66 88888.00 2018-12-29 20:08:34.404 363 11482.22 98.21 56802.69 88888.00 2018-12-29 20:08:34.904 363 11482.33 98.19 56802.72 88888.00 2018-12-29 20:08:35.404 363 11482.36 98.14 56802.81 88888.00 2018-12-29 20:08:35.904 363 11482.30 98.07 56802.80 88888.00 2018-12-29 20:08:36.404 363 11482.43 98.02 56802.85 88888.00 2018-12-29 20:08:36.904 363 11482.48 98.03 56802.84 88888.00 2018-12-29 20:08:37.404 363 11482.50 98.02 56802.90 88888.00 2018-12-29 20:08:37.904 363 11482.52 98.02 56803.00 88888.00 2018-12-29 20:08:38.404 363 11482.47 97.89 56803.05 88888.00 2018-12-29 20:08:38.904 363 11482.43 97.85 56803.10 88888.00 2018-12-29 20:08:39.905 363 11482.48 97.89 56803.30 88888.00 2018-12-29 20:08:40.405 363 11482.45 97.87 56803.36 88888.00 2018-12-29 20:08:40.905 363 11482.49 97.75 56803.41 88888.00 2018-12-29 20:08:41.905 363 11482.38 97.66 56803.38 88888.00 2018-12-29 20:08:42.405 363 11482.45 97.63 56803.42 88888.00 2018-12-29 20:08:42.905 363 11482.39 97.58 56803.43 88888.00 2018-12-29 20:08:43.405 363 11482.27 97.55 56803.39 88888.00 2018-12-29 20:08:43.905 363 11482.30 97.49 56803.36 88888.00 2018-12-29 20:08:44.405 363 11482.21 97.40 56803.31 88888.00 2018-12-29 20:08:44.905 363 11482.19 97.39 56803.24 88888.00 2018-12-29 20:08:45.405 363 11482.22 97.34 56803.18 88888.00 2018-12-29 20:08:45.905 363 11482.14 97.30 56803.09 88888.00 2018-12-29 20:08:46.405 363 11482.08 97.23 56803.04 88888.00 2018-12-29 20:08:46.905 363 11482.12 97.19 56802.96 88888.00 2018-12-29 20:08:47.405 363 11482.04 97.10 56802.84 88888.00 2018-12-29 20:08:47.905 363 11482.07 97.06 56802.74 88888.00 2018-12-29 20:08:48.405 363 11482.09 97.02 56802.66 88888.00 2018-12-29 20:08:48.905 363 11481.95 96.99 56802.49 88888.00 2018-12-29 20:08:49.905 363 11481.92 96.85 56802.19 88888.00 2018-12-29 20:08:50.405 363 11481.87 96.75 56802.02 88888.00 2018-12-29 20:08:50.905 363 11481.78 96.69 56801.90 88888.00 2018-12-29 20:08:51.405 363 11481.87 96.60 56801.76 88888.00 2018-12-29 20:08:51.905 363 11481.78 96.54 56801.52 88888.00 2018-12-29 20:08:52.405 363 11481.78 96.55 56801.28 88888.00 2018-12-29 20:08:52.905 363 11481.84 96.48 56801.10 88888.00 2018-12-29 20:08:53.405 363 11481.76 96.41 56800.86 88888.00 2018-12-29 20:08:53.905 363 11481.74 96.35 56800.68 88888.00 2018-12-29 20:08:54.405 363 11481.77 96.28 56800.44 88888.00 2018-12-29 20:08:54.905 363 11481.71 96.27 56800.24 88888.00 2018-12-29 20:08:55.405 363 11481.83 96.25 56800.08 88888.00 2018-12-29 20:08:55.905 363 11481.84 96.19 56799.88 88888.00 2018-12-29 20:08:56.405 363 11481.78 96.07 56799.61 88888.00 2018-12-29 20:08:56.905 363 11481.85 96.04 56799.39 88888.00 2018-12-29 20:08:57.405 363 11481.92 95.96 56799.12 88888.00 2018-12-29 20:08:57.905 363 11481.90 95.92 56798.93 88888.00 2018-12-29 20:08:58.405 363 11481.99 95.85 56798.77 88888.00 2018-12-29 20:08:58.905 363 11482.01 95.85 56798.54 88888.00 2018-12-29 20:08:59.405 363 11481.99 95.87 56798.37 88888.00 2018-12-29 20:08:59.905 363 11482.11 95.84 56798.15 88888.00 2018-12-29 20:09:00.405 363 11482.19 95.72 56797.92 88888.00 2018-12-29 20:09:00.905 363 11482.22 95.70 56797.81 88888.00 2018-12-29 20:09:01.405 363 11482.34 95.70 56797.68 88888.00 2018-12-29 20:09:01.905 363 11482.41 95.67 56797.46 88888.00 2018-12-29 20:09:02.405 363 11482.42 95.65 56797.26 88888.00 2018-12-29 20:09:02.905 363 11482.57 95.60 56797.14 88888.00 2018-12-29 20:09:03.405 363 11482.69 95.55 56797.03 88888.00 2018-12-29 20:09:03.905 363 11482.75 95.55 56796.88 88888.00 2018-12-29 20:09:04.405 363 11482.80 95.59 56796.76 88888.00 2018-12-29 20:09:04.905 363 11482.84 95.58 56796.62 88888.00 2018-12-29 20:09:05.405 363 11482.88 95.56 56796.53 88888.00 2018-12-29 20:09:05.905 363 11483.11 95.59 56796.49 88888.00 2018-12-29 20:09:06.405 363 11483.25 95.56 56796.42 88888.00 2018-12-29 20:09:06.905 363 11483.24 95.62 56796.35 88888.00 2018-12-29 20:09:07.405 363 11483.40 95.64 56796.36 88888.00 2018-12-29 20:09:07.905 363 11483.46 95.64 56796.31 88888.00 2018-12-29 20:09:08.405 363 11483.55 95.63 56796.31 88888.00 2018-12-29 20:09:08.905 363 11483.69 95.63 56796.29 88888.00 2018-12-29 20:09:09.405 363 11483.74 95.62 56796.32 88888.00 2018-12-29 20:09:09.905 363 11483.85 95.66 56796.35 88888.00 2018-12-29 20:09:10.405 363 11483.96 95.67 56796.35 88888.00 2018-12-29 20:09:10.905 363 11484.03 95.65 56796.33 88888.00 2018-12-29 20:09:11.405 363 11484.12 95.67 56796.39 88888.00 2018-12-29 20:09:11.905 363 11484.26 95.73 56796.45 88888.00 2018-12-29 20:09:12.405 363 11484.34 95.76 56796.62 88888.00 2018-12-29 20:09:13.405 363 11484.51 95.80 56796.81 88888.00 2018-12-29 20:09:13.905 363 11484.58 95.84 56796.90 88888.00 2018-12-29 20:09:14.405 363 11484.64 95.86 56797.07 88888.00 2018-12-29 20:09:14.905 363 11484.84 95.84 56797.16 88888.00 2018-12-29 20:09:15.405 363 11484.87 95.87 56797.30 88888.00 2018-12-29 20:09:15.905 363 11484.97 95.90 56797.49 88888.00 2018-12-29 20:09:16.405 363 11485.08 95.87 56797.61 88888.00 2018-12-29 20:09:16.905 363 11485.08 95.90 56797.75 88888.00 2018-12-29 20:09:17.405 363 11485.18 95.93 56797.94 88888.00 2018-12-29 20:09:17.905 363 11485.27 95.97 56798.04 88888.00 2018-12-29 20:09:18.405 363 11485.30 96.00 56798.23 88888.00 2018-12-29 20:09:18.905 363 11485.35 96.01 56798.38 88888.00 2018-12-29 20:09:19.405 363 11485.42 96.00 56798.55 88888.00 2018-12-29 20:09:19.905 363 11485.39 96.03 56798.70 88888.00 2018-12-29 20:09:20.405 363 11485.54 96.05 56798.86 88888.00 2018-12-29 20:09:20.905 363 11485.62 96.05 56799.03 88888.00 2018-12-29 20:09:21.405 363 11485.63 96.07 56799.18 88888.00 2018-12-29 20:09:21.905 363 11485.68 96.15 56799.32 88888.00 2018-12-29 20:09:22.405 363 11485.74 96.12 56799.45 88888.00 2018-12-29 20:09:23.405 363 11485.75 96.08 56799.60 88888.00 2018-12-29 20:09:23.905 363 11485.87 96.06 56799.76 88888.00 2018-12-29 20:09:24.405 363 11485.87 96.06 56799.91 88888.00 2018-12-29 20:09:24.905 363 11485.96 96.10 56800.01 88888.00 2018-12-29 20:09:25.405 363 11485.95 96.07 56800.03 88888.00 2018-12-29 20:09:25.905 363 11485.90 96.05 56800.10 88888.00 2018-12-29 20:09:26.405 363 11485.95 96.12 56800.21 88888.00 2018-12-29 20:09:26.905 363 11485.94 96.13 56800.25 88888.00 2018-12-29 20:09:27.405 363 11486.02 96.11 56800.30 88888.00 2018-12-29 20:09:27.905 363 11486.14 96.10 56800.36 88888.00 2018-12-29 20:09:28.405 363 11486.10 96.07 56800.38 88888.00 2018-12-29 20:09:28.905 363 11486.07 96.13 56800.35 88888.00 2018-12-29 20:09:29.405 363 11486.15 96.17 56800.35 88888.00 2018-12-29 20:09:29.905 363 11486.16 96.13 56800.33 88888.00 2018-12-29 20:09:30.405 363 11486.19 96.18 56800.37 88888.00 2018-12-29 20:09:30.905 363 11486.22 96.11 56800.38 88888.00 2018-12-29 20:09:31.405 363 11486.24 96.06 56800.36 88888.00 2018-12-29 20:09:31.905 363 11486.28 96.12 56800.33 88888.00 2018-12-29 20:09:32.405 363 11486.35 96.19 56800.31 88888.00 2018-12-29 20:09:32.905 363 11486.32 96.15 56800.34 88888.00 2018-12-29 20:09:33.405 363 11486.26 96.15 56800.29 88888.00 2018-12-29 20:09:33.905 363 11486.40 96.12 56800.21 88888.00 2018-12-29 20:09:34.405 363 11486.40 96.10 56800.17 88888.00 2018-12-29 20:09:34.905 363 11486.42 96.15 56800.20 88888.00 2018-12-29 20:09:35.405 363 11486.53 96.20 56800.11 88888.00 2018-12-29 20:09:35.905 363 11486.51 96.18 56799.95 88888.00 2018-12-29 20:09:36.405 363 11486.59 96.19 56799.92 88888.00 2018-12-29 20:09:36.905 363 11486.72 96.17 56799.91 88888.00 2018-12-29 20:09:37.405 363 11486.72 96.14 56799.80 88888.00 2018-12-29 20:09:37.905 363 11486.76 96.21 56799.73 88888.00 2018-12-29 20:09:38.405 363 11486.83 96.23 56799.66 88888.00 2018-12-29 20:09:38.905 363 11486.83 96.27 56799.60 88888.00 2018-12-29 20:09:39.405 363 11486.95 96.33 56799.57 88888.00 2018-12-29 20:09:39.905 363 11487.00 96.32 56799.53 88888.00 2018-12-29 20:09:40.405 363 11487.00 96.34 56799.46 88888.00 2018-12-29 20:09:40.905 363 11487.04 96.35 56799.41 88888.00 2018-12-29 20:09:41.405 363 11487.14 96.37 56799.34 88888.00 2018-12-29 20:09:41.905 363 11487.11 96.41 56799.29 88888.00 2018-12-29 20:09:42.405 363 11487.16 96.46 56799.27 88888.00 2018-12-29 20:09:42.905 363 11487.27 96.46 56799.21 88888.00 2018-12-29 20:09:43.405 363 11487.27 96.44 56799.15 88888.00 2018-12-29 20:09:43.905 363 11487.35 96.47 56799.15 88888.00 2018-12-29 20:09:44.405 363 11487.42 96.48 56799.13 88888.00 2018-12-29 20:09:44.905 363 11487.44 96.46 56799.08 88888.00 2018-12-29 20:09:45.405 363 11487.49 96.53 56799.02 88888.00 2018-12-29 20:09:45.905 363 11487.57 96.54 56799.01 88888.00 2018-12-29 20:09:46.405 363 11487.56 96.55 56798.97 88888.00 2018-12-29 20:09:46.905 363 11487.64 96.65 56798.93 88888.00 2018-12-29 20:09:47.405 363 11487.74 96.65 56798.89 88888.00 2018-12-29 20:09:47.905 363 11487.75 96.66 56798.82 88888.00 2018-12-29 20:09:48.405 363 11487.84 96.69 56798.86 88888.00 2018-12-29 20:09:48.905 363 11487.90 96.64 56798.87 88888.00 2018-12-29 20:09:49.405 363 11487.97 96.64 56798.79 88888.00 2018-12-29 20:09:49.905 363 11487.98 96.68 56798.73 88888.00 2018-12-29 20:09:50.405 363 11488.03 96.69 56798.73 88888.00 2018-12-29 20:09:50.905 363 11488.04 96.74 56798.75 88888.00 2018-12-29 20:09:51.405 363 11488.13 96.80 56798.75 88888.00 2018-12-29 20:09:51.905 363 11488.19 96.79 56798.77 88888.00 2018-12-29 20:09:52.405 363 11488.19 96.78 56798.75 88888.00 2018-12-29 20:09:52.905 363 11488.29 96.83 56798.73 88888.00 2018-12-29 20:09:53.405 363 11488.31 96.85 56798.68 88888.00 2018-12-29 20:09:53.905 363 11488.32 96.83 56798.68 88888.00 2018-12-29 20:09:54.905 363 11488.43 96.87 56798.75 88888.00 2018-12-29 20:09:55.405 363 11488.44 96.91 56798.73 88888.00 2018-12-29 20:09:55.905 363 11488.54 96.91 56798.73 88888.00 2018-12-29 20:09:56.405 363 11488.54 96.89 56798.73 88888.00 2018-12-29 20:09:56.905 363 11488.53 96.93 56798.71 88888.00 2018-12-29 20:09:57.405 363 11488.61 96.94 56798.79 88888.00 2018-12-29 20:09:57.905 363 11488.62 96.92 56798.80 88888.00 2018-12-29 20:09:58.405 363 11488.66 96.92 56798.79 88888.00 2018-12-29 20:09:58.905 363 11488.79 96.95 56798.77 88888.00 2018-12-29 20:09:59.405 363 11488.71 96.93 56798.82 88888.00 2018-12-29 20:09:59.905 363 11488.73 96.95 56798.87 88888.00 2018-12-29 20:10:00.405 363 11488.82 96.93 56798.92 88888.00 2018-12-29 20:10:00.905 363 11488.78 96.87 56798.94 88888.00 2018-12-29 20:10:01.405 363 11488.80 96.89 56799.00 88888.00 2018-12-29 20:10:01.905 363 11488.87 96.89 56799.01 88888.00 2018-12-29 20:10:02.405 363 11488.81 96.93 56799.05 88888.00 2018-12-29 20:10:02.905 363 11488.86 96.93 56799.05 88888.00 2018-12-29 20:10:03.405 363 11488.93 96.94 56799.09 88888.00 2018-12-29 20:10:03.905 363 11488.80 96.92 56799.09 88888.00 2018-12-29 20:10:04.405 363 11488.83 96.95 56799.14 88888.00 2018-12-29 20:10:04.905 363 11488.92 96.98 56799.24 88888.00 2018-12-29 20:10:05.405 363 11488.88 96.98 56799.31 88888.00 2018-12-29 20:10:05.905 363 11488.88 96.95 56799.38 88888.00 2018-12-29 20:10:06.405 363 11488.88 96.98 56799.43 88888.00 2018-12-29 20:10:06.905 363 11488.86 97.02 56799.47 88888.00 2018-12-29 20:10:07.405 363 11488.89 97.02 56799.53 88888.00 2018-12-29 20:10:07.905 363 11488.89 97.00 56799.53 88888.00 2018-12-29 20:10:08.405 363 11488.85 97.05 56799.59 88888.00 2018-12-29 20:10:08.905 363 11488.93 97.03 56799.73 88888.00 2018-12-29 20:10:09.405 363 11488.90 97.06 56799.79 88888.00 2018-12-29 20:10:09.905 363 11488.82 97.10 56799.79 88888.00 2018-12-29 20:10:10.405 363 11488.85 97.19 56799.82 88888.00 2018-12-29 20:10:10.905 363 11488.87 97.15 56799.92 88888.00 2018-12-29 20:10:11.405 363 11488.76 97.19 56800.02 88888.00 2018-12-29 20:10:11.905 363 11488.79 97.21 56800.11 88888.00 2018-12-29 20:10:12.405 363 11488.75 97.19 56800.21 88888.00 2018-12-29 20:10:12.905 363 11488.75 97.16 56800.27 88888.00 2018-12-29 20:10:13.405 363 11488.88 97.21 56800.34 88888.00 2018-12-29 20:10:13.905 363 11488.80 97.23 56800.38 88888.00 2018-12-29 20:10:14.405 363 11488.72 97.26 56800.41 88888.00 2018-12-29 20:10:14.905 363 11488.76 97.27 56800.46 88888.00 2018-12-29 20:10:15.405 363 11488.76 97.30 56800.53 88888.00 2018-12-29 20:10:15.905 363 11488.69 97.30 56800.61 88888.00 2018-12-29 20:10:16.405 363 11488.68 97.35 56800.67 88888.00 2018-12-29 20:10:16.905 363 11488.67 97.34 56800.74 88888.00 2018-12-29 20:10:17.405 363 11488.61 97.33 56800.85 88888.00 2018-12-29 20:10:17.905 363 11488.65 97.36 56800.99 88888.00 2018-12-29 20:10:18.405 363 11488.65 97.39 56801.01 88888.00 2018-12-29 20:10:18.905 363 11488.60 97.34 56801.05 88888.00 2018-12-29 20:10:19.405 363 11488.62 97.34 56801.10 88888.00 2018-12-29 20:10:19.905 363 11488.55 97.34 56801.11 88888.00 2018-12-29 20:10:20.405 363 11488.50 97.40 56801.12 88888.00 2018-12-29 20:10:20.905 363 11488.59 97.36 56801.14 88888.00 2018-12-29 20:10:21.405 363 11488.54 97.22 56801.19 88888.00 2018-12-29 20:10:21.905 363 11488.57 97.17 56801.24 88888.00 2018-12-29 20:10:22.405 363 11488.60 97.17 56801.27 88888.00 2018-12-29 20:10:22.905 363 11488.52 97.19 56801.31 88888.00 2018-12-29 20:10:23.405 363 11488.52 97.14 56801.32 88888.00 2018-12-29 20:10:23.905 363 11488.53 97.12 56801.24 88888.00 2018-12-29 20:10:24.405 363 11488.52 97.13 56801.18 88888.00 2018-12-29 20:10:24.905 363 11488.50 97.12 56801.25 88888.00 2018-12-29 20:10:25.405 363 11488.51 97.12 56801.25 88888.00 2018-12-29 20:10:26.405 363 11488.41 96.93 56801.33 88888.00 2018-12-29 20:10:26.905 363 11488.45 96.85 56801.31 88888.00 2018-12-29 20:10:27.405 363 11488.34 96.92 56801.26 88888.00 2018-12-29 20:10:27.905 363 11488.38 96.89 56801.24 88888.00 2018-12-29 20:10:28.405 363 11488.41 96.82 56801.23 88888.00 2018-12-29 20:10:28.905 363 11488.36 96.80 56801.24 88888.00 2018-12-29 20:10:29.405 363 11488.39 96.80 56801.12 88888.00 2018-12-29 20:10:29.905 363 11488.36 96.74 56801.06 88888.00 2018-12-29 20:10:30.405 363 11488.31 96.71 56800.99 88888.00 2018-12-29 20:10:30.905 363 11488.31 96.73 56801.05 88888.00 2018-12-29 20:10:31.405 363 11488.29 96.72 56800.98 88888.00 2018-12-29 20:10:31.905 363 11488.23 96.64 56800.91 88888.00 2018-12-29 20:10:32.405 363 11488.27 96.65 56800.85 88888.00 2018-12-29 20:10:32.905 363 11488.31 96.58 56800.76 88888.00 2018-12-29 20:10:33.405 363 11488.18 96.55 56800.70 88888.00 2018-12-29 20:10:33.905 363 11488.23 96.55 56800.69 88888.00 2018-12-29 20:10:34.405 363 11488.19 96.58 56800.63 88888.00 2018-12-29 20:10:34.905 363 11488.16 96.57 56800.62 88888.00 2018-12-29 20:10:35.405 363 11488.23 96.54 56800.57 88888.00 2018-12-29 20:10:35.905 363 11488.20 96.49 56800.48 88888.00 2018-12-29 20:10:36.405 363 11488.16 96.55 56800.36 88888.00 2018-12-29 20:10:36.905 363 11488.24 96.51 56800.33 88888.00 2018-12-29 20:10:37.405 363 11488.18 96.45 56800.30 88888.00 2018-12-29 20:10:37.905 363 11488.15 96.48 56800.24 88888.00 2018-12-29 20:10:38.405 363 11488.27 96.48 56800.21 88888.00 2018-12-29 20:10:38.905 363 11488.22 96.48 56800.15 88888.00 2018-12-29 20:10:39.405 363 11488.20 96.51 56800.10 88888.00 2018-12-29 20:10:39.905 363 11488.27 96.48 56799.98 88888.00 2018-12-29 20:10:40.405 363 11488.22 96.46 56799.89 88888.00 2018-12-29 20:10:40.905 363 11488.22 96.47 56799.82 88888.00 2018-12-29 20:10:41.405 363 11488.27 96.48 56799.74 88888.00 2018-12-29 20:10:41.905 363 11488.25 96.49 56799.65 88888.00 2018-12-29 20:10:42.405 363 11488.27 96.46 56799.53 88888.00 2018-12-29 20:10:42.905 363 11488.31 96.41 56799.53 88888.00 2018-12-29 20:10:43.405 363 11488.26 96.46 56799.52 88888.00 2018-12-29 20:10:43.905 363 11488.25 96.46 56799.47 88888.00 2018-12-29 20:10:44.405 363 11488.29 96.46 56799.44 88888.00 2018-12-29 20:10:44.905 363 11488.27 96.47 56799.31 88888.00 2018-12-29 20:10:45.405 363 11488.32 96.58 56799.25 88888.00 2018-12-29 20:10:45.905 363 11488.41 96.54 56799.21 88888.00 2018-12-29 20:10:46.406 363 11488.39 96.51 56799.13 88888.00 2018-12-29 20:10:46.906 363 11488.43 96.54 56799.12 88888.00 2018-12-29 20:10:47.406 363 11488.45 96.51 56799.05 88888.00 2018-12-29 20:10:47.906 363 11488.44 96.52 56799.03 88888.00 2018-12-29 20:10:48.406 363 11488.52 96.54 56799.00 88888.00 2018-12-29 20:10:48.906 363 11488.53 96.53 56798.93 88888.00 2018-12-29 20:10:49.406 363 11488.52 96.58 56798.92 88888.00 2018-12-29 20:10:49.906 363 11488.59 96.61 56798.93 88888.00 2018-12-29 20:10:50.406 363 11488.60 96.60 56798.89 88888.00 2018-12-29 20:10:50.906 363 11488.59 96.61 56798.92 88888.00 2018-12-29 20:10:51.406 363 11488.68 96.54 56798.92 88888.00 2018-12-29 20:10:51.906 363 11488.65 96.48 56798.94 88888.00 2018-12-29 20:10:52.406 363 11488.60 96.49 56798.95 88888.00 2018-12-29 20:10:52.906 363 11488.67 96.47 56798.94 88888.00 2018-12-29 20:10:53.406 363 11488.69 96.40 56798.96 88888.00 2018-12-29 20:10:53.906 363 11488.62 96.42 56799.02 88888.00 2018-12-29 20:10:54.406 363 11488.78 96.48 56799.08 88888.00 2018-12-29 20:10:54.906 363 11488.81 96.52 56799.12 88888.00 2018-12-29 20:10:55.406 363 11488.76 96.55 56799.13 88888.00 2018-12-29 20:10:55.906 363 11488.82 96.57 56799.15 88888.00 2018-12-29 20:10:56.406 363 11488.80 96.59 56799.16 88888.00 2018-12-29 20:10:56.906 363 11488.82 96.59 56799.21 88888.00 2018-12-29 20:10:57.906 363 11488.83 96.49 56799.32 88888.00 2018-12-29 20:10:58.406 363 11488.82 96.45 56799.41 88888.00 2018-12-29 20:10:58.906 363 11488.93 96.40 56799.50 88888.00 2018-12-29 20:10:59.406 363 11488.88 96.40 56799.59 88888.00 2018-12-29 20:10:59.906 363 11488.81 96.44 56799.69 88888.00 2018-12-29 20:11:00.406 363 11488.89 96.41 56799.71 88888.00 2018-12-29 20:11:00.906 363 11488.89 96.37 56799.73 88888.00 2018-12-29 20:11:01.406 363 11488.93 96.38 56799.82 88888.00 2018-12-29 20:11:01.906 363 11488.90 96.37 56799.89 88888.00 2018-12-29 20:11:02.406 363 11488.87 96.38 56799.95 88888.00 2018-12-29 20:11:02.906 363 11488.92 96.37 56800.01 88888.00 2018-12-29 20:11:03.406 363 11488.96 96.35 56800.08 88888.00 2018-12-29 20:11:03.906 363 11488.92 96.27 56800.15 88888.00 2018-12-29 20:11:04.406 363 11488.90 96.30 56800.22 88888.00 2018-12-29 20:11:04.906 363 11488.99 96.27 56800.29 88888.00 2018-12-29 20:11:05.906 363 11488.88 96.24 56800.36 88888.00 2018-12-29 20:11:06.406 363 11488.90 96.26 56800.42 88888.00 2018-12-29 20:11:06.906 363 11488.81 96.31 56800.51 88888.00 2018-12-29 20:11:07.906 363 11488.89 96.25 56800.70 88888.00 2018-12-29 20:11:08.406 363 11488.86 96.25 56800.76 88888.00 2018-12-29 20:11:08.906 363 11488.88 96.21 56800.86 88888.00 2018-12-29 20:11:09.406 363 11488.87 96.15 56800.95 88888.00 2018-12-29 20:11:09.906 363 11488.79 96.15 56800.96 88888.00 2018-12-29 20:11:10.406 363 11488.79 96.19 56801.02 88888.00 2018-12-29 20:11:10.906 363 11488.76 96.19 56801.08 88888.00 2018-12-29 20:11:11.406 363 11488.69 96.19 56801.11 88888.00 2018-12-29 20:11:11.906 363 11488.67 96.18 56801.15 88888.00 2018-12-29 20:11:12.406 363 11488.59 96.18 56801.26 88888.00 2018-12-29 20:11:12.906 363 11488.53 96.23 56801.30 88888.00 2018-12-29 20:11:13.406 363 11488.59 96.26 56801.33 88888.00 2018-12-29 20:11:13.906 363 11488.55 96.24 56801.39 88888.00 2018-12-29 20:11:14.406 363 11488.50 96.25 56801.44 88888.00 2018-12-29 20:11:14.906 363 11488.41 96.28 56801.53 88888.00 2018-12-29 20:11:15.406 363 11488.40 96.21 56801.55 88888.00 2018-12-29 20:11:15.906 363 11488.32 96.21 56801.57 88888.00 2018-12-29 20:11:16.406 363 11488.33 96.26 56801.57 88888.00 2018-12-29 20:11:16.906 363 11488.27 96.26 56801.60 88888.00 2018-12-29 20:11:17.406 363 11488.23 96.26 56801.66 88888.00 2018-12-29 20:11:17.906 363 11488.27 96.26 56801.70 88888.00 2018-12-29 20:11:18.406 363 11488.17 96.23 56801.81 88888.00 2018-12-29 20:11:18.906 363 11488.13 96.26 56801.85 88888.00 2018-12-29 20:11:19.406 363 11488.17 96.30 56801.82 88888.00 2018-12-29 20:11:19.906 363 11488.06 96.27 56801.84 88888.00 2018-12-29 20:11:20.406 363 11487.98 96.31 56801.90 88888.00 2018-12-29 20:11:20.906 363 11488.09 96.32 56801.90 88888.00 2018-12-29 20:11:21.406 363 11488.06 96.31 56801.92 88888.00 2018-12-29 20:11:21.906 363 11488.01 96.35 56802.02 88888.00 2018-12-29 20:11:22.406 363 11488.01 96.35 56802.04 88888.00 2018-12-29 20:11:22.906 363 11487.96 96.35 56802.02 88888.00 2018-12-29 20:11:23.406 363 11487.92 96.42 56802.03 88888.00 2018-12-29 20:11:23.906 363 11487.95 96.44 56802.07 88888.00 2018-12-29 20:11:24.406 363 11487.92 96.40 56802.08 88888.00 2018-12-29 20:11:24.906 363 11487.91 96.41 56802.04 88888.00 2018-12-29 20:11:25.406 363 11487.92 96.44 56802.09 88888.00 2018-12-29 20:11:25.906 363 11487.89 96.41 56802.13 88888.00 2018-12-29 20:11:26.406 363 11487.94 96.42 56802.13 88888.00 2018-12-29 20:11:26.906 363 11488.01 96.42 56802.09 88888.00 2018-12-29 20:11:27.406 363 11487.94 96.46 56802.09 88888.00 2018-12-29 20:11:27.906 363 11487.99 96.49 56802.16 88888.00 2018-12-29 20:11:28.406 363 11488.03 96.52 56802.17 88888.00 2018-12-29 20:11:29.406 363 11488.02 96.52 56802.14 88888.00 2018-12-29 20:11:29.906 363 11488.06 96.52 56802.14 88888.00 2018-12-29 20:11:30.406 363 11488.03 96.51 56802.16 88888.00 2018-12-29 20:11:30.906 363 11488.17 96.54 56802.15 88888.00 2018-12-29 20:11:31.406 363 11488.25 96.57 56802.17 88888.00 2018-12-29 20:11:31.906 363 11488.16 96.60 56802.20 88888.00 2018-12-29 20:11:32.406 363 11488.20 96.65 56802.23 88888.00 2018-12-29 20:11:32.906 363 11488.29 96.65 56802.20 88888.00 2018-12-29 20:11:33.406 363 11488.23 96.67 56802.22 88888.00 2018-12-29 20:11:33.906 363 11488.32 96.73 56802.29 88888.00 2018-12-29 20:11:34.406 363 11488.39 96.75 56802.26 88888.00 2018-12-29 20:11:34.906 363 11488.36 96.73 56802.19 88888.00 2018-12-29 20:11:35.406 363 11488.47 96.76 56802.17 88888.00 2018-12-29 20:11:35.906 363 11488.47 96.80 56802.17 88888.00 2018-12-29 20:11:36.406 363 11488.51 96.79 56802.14 88888.00 2018-12-29 20:11:36.906 363 11488.60 96.80 56802.16 88888.00 2018-12-29 20:11:37.406 363 11488.64 96.80 56802.14 88888.00 2018-12-29 20:11:37.906 363 11488.64 96.80 56802.07 88888.00 2018-12-29 20:11:38.406 363 11488.74 96.86 56802.08 88888.00 2018-12-29 20:11:39.406 363 11488.75 96.83 56802.11 88888.00 2018-12-29 20:11:39.906 363 11488.83 96.86 56802.08 88888.00 2018-12-29 20:11:40.406 363 11488.86 96.88 56802.02 88888.00 2018-12-29 20:11:40.906 363 11488.87 96.92 56802.09 88888.00 2018-12-29 20:11:41.406 363 11488.95 96.96 56802.14 88888.00 2018-12-29 20:11:41.906 363 11488.94 96.94 56802.09 88888.00 2018-12-29 20:11:42.406 363 11488.97 96.99 56802.13 88888.00 2018-12-29 20:11:42.906 363 11489.07 96.95 56802.16 88888.00 2018-12-29 20:11:43.406 363 11489.08 96.95 56802.17 88888.00 2018-12-29 20:11:43.906 363 11489.03 96.94 56802.13 88888.00 2018-12-29 20:11:44.406 363 11489.08 96.95 56802.10 88888.00 2018-12-29 20:11:44.906 363 11489.10 96.95 56802.10 88888.00 2018-12-29 20:11:45.406 363 11489.08 96.96 56802.11 88888.00 2018-12-29 20:11:45.906 363 11489.17 96.98 56802.17 88888.00 2018-12-29 20:11:46.406 363 11489.21 96.98 56802.15 88888.00 2018-12-29 20:11:46.906 363 11489.26 96.99 56802.14 88888.00 2018-12-29 20:11:47.406 363 11489.37 96.94 56802.19 88888.00 2018-12-29 20:11:47.906 363 11489.38 96.93 56802.16 88888.00 2018-12-29 20:11:48.406 363 11489.47 96.93 56802.15 88888.00 2018-12-29 20:11:49.406 363 11489.51 96.88 56802.11 88888.00 2018-12-29 20:11:49.906 363 11489.52 96.93 56802.14 88888.00 2018-12-29 20:11:50.406 363 11489.54 96.92 56802.14 88888.00 2018-12-29 20:11:50.906 363 11489.54 96.95 56802.11 88888.00 2018-12-29 20:11:51.406 363 11489.54 96.98 56802.07 88888.00 2018-12-29 20:11:51.906 363 11489.65 96.98 56802.05 88888.00 2018-12-29 20:11:52.406 363 11489.65 96.98 56801.97 88888.00 2018-12-29 20:11:52.906 363 11489.63 96.99 56801.94 88888.00 2018-12-29 20:11:53.406 363 11489.72 96.94 56801.88 88888.00 2018-12-29 20:11:53.906 363 11489.70 96.87 56801.88 88888.00 2018-12-29 20:11:54.406 363 11489.75 96.87 56801.85 88888.00 2018-12-29 20:11:54.906 363 11489.86 96.89 56801.81 88888.00 2018-12-29 20:11:55.406 363 11489.84 96.86 56801.78 88888.00 2018-12-29 20:11:55.906 363 11489.90 96.87 56801.78 88888.00 2018-12-29 20:11:56.406 363 11489.93 96.92 56801.71 88888.00 2018-12-29 20:11:56.906 363 11489.90 96.94 56801.64 88888.00 2018-12-29 20:11:57.406 363 11489.94 96.94 56801.63 88888.00 2018-12-29 20:11:57.906 363 11489.94 96.98 56801.64 88888.00 2018-12-29 20:11:58.406 363 11489.89 97.00 56801.63 88888.00 2018-12-29 20:11:58.906 363 11489.99 97.03 56801.60 88888.00 2018-12-29 20:11:59.406 363 11490.08 97.07 56801.62 88888.00 2018-12-29 20:11:59.906 363 11490.06 97.12 56801.59 88888.00 2018-12-29 20:12:00.406 363 11490.18 97.15 56801.53 88888.00 2018-12-29 20:12:00.906 363 11490.24 97.17 56801.50 88888.00 2018-12-29 20:12:01.406 363 11490.18 97.26 56801.49 88888.00 2018-12-29 20:12:01.906 363 11490.25 97.27 56801.46 88888.00 2018-12-29 20:12:02.406 363 11490.29 97.26 56801.46 88888.00 2018-12-29 20:12:02.906 363 11490.28 97.40 56801.42 88888.00 2018-12-29 20:12:03.406 363 11490.36 97.49 56801.46 88888.00 2018-12-29 20:12:03.906 363 11490.35 97.48 56801.52 88888.00 2018-12-29 20:12:04.406 363 11490.34 97.54 56801.52 88888.00 2018-12-29 20:12:04.906 363 11490.43 97.61 56801.53 88888.00 2018-12-29 20:12:05.406 363 11490.43 97.66 56801.55 88888.00 2018-12-29 20:12:05.906 363 11490.46 97.78 56801.56 88888.00 2018-12-29 20:12:06.406 363 11490.52 97.87 56801.65 88888.00 2018-12-29 20:12:06.906 363 11490.53 97.97 56801.77 88888.00 2018-12-29 20:12:07.406 363 11490.57 98.09 56801.81 88888.00 2018-12-29 20:12:07.906 363 11490.69 98.16 56801.82 88888.00 2018-12-29 20:12:08.406 363 11490.72 98.22 56801.87 88888.00 2018-12-29 20:12:08.906 363 11490.69 98.30 56801.97 88888.00 2018-12-29 20:12:09.406 363 11490.77 98.36 56802.07 88888.00 2018-12-29 20:12:09.906 363 11490.74 98.44 56802.13 88888.00 2018-12-29 20:12:10.406 363 11490.82 98.52 56802.26 88888.00 2018-12-29 20:12:10.906 363 11490.96 98.60 56802.42 88888.00 2018-12-29 20:12:11.406 363 11490.98 98.68 56802.43 88888.00 2018-12-29 20:12:11.906 363 11491.01 98.77 56802.55 88888.00 2018-12-29 20:12:12.406 363 11491.08 98.86 56802.61 88888.00 2018-12-29 20:12:12.906 363 11491.08 98.93 56802.75 88888.00 2018-12-29 20:12:13.406 363 11491.21 99.05 56802.91 88888.00 2018-12-29 20:12:13.906 363 11491.32 99.09 56803.01 88888.00 2018-12-29 20:12:14.406 363 11491.32 99.12 56803.13 88888.00 2018-12-29 20:12:14.906 363 11491.38 99.21 56803.23 88888.00 2018-12-29 20:12:15.406 363 11491.43 99.31 56803.36 88888.00 2018-12-29 20:12:15.906 363 11491.49 99.39 56803.48 88888.00 2018-12-29 20:12:16.406 363 11491.59 99.48 56803.59 88888.00 2018-12-29 20:12:16.906 363 11491.67 99.54 56803.75 88888.00 2018-12-29 20:12:17.406 363 11491.67 99.62 56803.90 88888.00 2018-12-29 20:12:17.906 363 11491.78 99.74 56804.08 88888.00 2018-12-29 20:12:18.406 363 11491.79 99.81 56804.22 88888.00 2018-12-29 20:12:18.906 363 11491.78 99.91 56804.34 88888.00 2018-12-29 20:12:19.406 363 11491.93 100.01 56804.51 88888.00 2018-12-29 20:12:19.906 363 11492.05 100.09 56804.68 88888.00 2018-12-29 20:12:20.906 363 11492.14 100.27 56805.09 88888.00 2018-12-29 20:12:21.406 363 11492.19 100.32 56805.19 88888.00 2018-12-29 20:12:21.906 363 11492.18 100.40 56805.30 88888.00 2018-12-29 20:12:22.406 363 11492.34 100.49 56805.50 88888.00 2018-12-29 20:12:22.906 363 11492.35 100.57 56805.68 88888.00 2018-12-29 20:12:23.406 363 11492.36 100.63 56805.81 88888.00 2018-12-29 20:12:23.906 363 11492.40 100.69 56805.94 88888.00 2018-12-29 20:12:24.406 363 11492.48 100.69 56806.11 88888.00 2018-12-29 20:12:24.906 363 11492.44 100.77 56806.28 88888.00 2018-12-29 20:12:25.406 363 11492.55 100.86 56806.44 88888.00 2018-12-29 20:12:25.906 363 11492.53 100.90 56806.56 88888.00 2018-12-29 20:12:26.406 363 11492.49 101.02 56806.73 88888.00 2018-12-29 20:12:26.906 363 11492.56 101.08 56806.85 88888.00 2018-12-29 20:12:27.406 363 11492.54 101.11 56806.97 88888.00 2018-12-29 20:12:27.906 363 11492.51 101.18 56807.15 88888.00 2018-12-29 20:12:28.406 363 11492.61 101.22 56807.30 88888.00 2018-12-29 20:12:28.906 363 11492.62 101.23 56807.42 88888.00 2018-12-29 20:12:29.406 363 11492.65 101.34 56807.59 88888.00 2018-12-29 20:12:29.906 363 11492.70 101.42 56807.71 88888.00 2018-12-29 20:12:30.406 363 11492.60 101.49 56807.82 88888.00 2018-12-29 20:12:30.906 363 11492.63 101.52 56807.92 88888.00 2018-12-29 20:12:31.406 363 11492.68 101.57 56808.04 88888.00 2018-12-29 20:12:31.906 363 11492.62 101.55 56808.16 88888.00 2018-12-29 20:12:32.406 363 11492.60 101.56 56808.24 88888.00 2018-12-29 20:12:32.906 363 11492.67 101.63 56808.37 88888.00 2018-12-29 20:12:33.406 363 11492.61 101.68 56808.43 88888.00 2018-12-29 20:12:33.906 363 11492.58 101.75 56808.55 88888.00 2018-12-29 20:12:34.406 363 11492.62 101.83 56808.65 88888.00 2018-12-29 20:12:34.906 363 11492.48 101.85 56808.72 88888.00 2018-12-29 20:12:35.406 363 11492.43 101.93 56808.85 88888.00 2018-12-29 20:12:35.906 363 11492.43 101.99 56808.90 88888.00 2018-12-29 20:12:36.406 363 11492.37 102.02 56808.95 88888.00 2018-12-29 20:12:36.906 363 11492.36 102.08 56809.00 88888.00 2018-12-29 20:12:37.406 363 11492.41 102.11 56809.07 88888.00 2018-12-29 20:12:37.906 363 11492.34 102.13 56809.14 88888.00 2018-12-29 20:12:38.406 363 11492.34 102.23 56809.23 88888.00 2018-12-29 20:12:38.906 363 11492.33 102.25 56809.26 88888.00 2018-12-29 20:12:39.406 363 11492.28 102.34 56809.34 88888.00 2018-12-29 20:12:39.906 363 11492.27 102.45 56809.39 88888.00 2018-12-29 20:12:40.406 363 11492.25 102.46 56809.41 88888.00 2018-12-29 20:12:40.906 363 11492.14 102.46 56809.48 88888.00 2018-12-29 20:12:41.406 363 11492.16 102.51 56809.54 88888.00 2018-12-29 20:12:41.906 363 11492.15 102.57 56809.56 88888.00 2018-12-29 20:12:42.406 363 11492.07 102.67 56809.60 88888.00 2018-12-29 20:12:42.906 363 11492.04 102.75 56809.67 88888.00 2018-12-29 20:12:43.406 363 11492.05 102.73 56809.66 88888.00 2018-12-29 20:12:43.906 363 11492.02 102.75 56809.60 88888.00 2018-12-29 20:12:44.406 363 11492.06 102.81 56809.61 88888.00 2018-12-29 20:12:44.906 363 11492.05 102.84 56809.62 88888.00 2018-12-29 20:12:45.406 363 11492.01 102.90 56809.60 88888.00 2018-12-29 20:12:45.906 363 11492.04 103.01 56809.61 88888.00 2018-12-29 20:12:46.406 363 11492.00 103.06 56809.60 88888.00 2018-12-29 20:12:46.906 363 11491.95 103.07 56809.60 88888.00 2018-12-29 20:12:47.406 363 11491.99 103.14 56809.62 88888.00 2018-12-29 20:12:47.906 363 11491.97 103.15 56809.59 88888.00 2018-12-29 20:12:48.406 363 11492.04 103.25 56809.54 88888.00 2018-12-29 20:12:48.906 363 11492.05 103.31 56809.49 88888.00 2018-12-29 20:12:49.406 363 11492.01 103.29 56809.42 88888.00 2018-12-29 20:12:49.906 363 11491.93 103.27 56809.39 88888.00 2018-12-29 20:12:50.406 363 11492.00 103.34 56809.40 88888.00 2018-12-29 20:12:50.907 363 11491.99 103.34 56809.32 88888.00 2018-12-29 20:12:51.407 363 11491.97 103.38 56809.27 88888.00 2018-12-29 20:12:52.407 363 11492.02 103.39 56809.11 88888.00 2018-12-29 20:12:52.907 363 11491.98 103.35 56809.04 88888.00 2018-12-29 20:12:53.407 363 11492.04 103.35 56808.98 88888.00 2018-12-29 20:12:53.907 363 11492.01 103.29 56808.88 88888.00 2018-12-29 20:12:54.407 363 11492.06 103.35 56808.78 88888.00 2018-12-29 20:12:54.907 363 11492.08 103.40 56808.66 88888.00 2018-12-29 20:12:55.407 363 11491.99 103.33 56808.55 88888.00 2018-12-29 20:12:55.907 363 11492.04 103.31 56808.46 88888.00 2018-12-29 20:12:56.407 363 11492.05 103.24 56808.44 88888.00 2018-12-29 20:12:56.907 363 11491.98 103.21 56808.37 88888.00 2018-12-29 20:12:57.407 363 11492.02 103.22 56808.26 88888.00 2018-12-29 20:12:57.907 363 11492.08 103.21 56808.12 88888.00 2018-12-29 20:12:58.407 363 11492.00 103.21 56808.05 88888.00 2018-12-29 20:12:58.907 363 11492.05 103.18 56807.94 88888.00 2018-12-29 20:12:59.407 363 11492.08 103.12 56807.80 88888.00 2018-12-29 20:12:59.907 363 11492.06 103.12 56807.67 88888.00 2018-12-29 20:13:00.407 363 11492.15 103.12 56807.59 88888.00 2018-12-29 20:13:00.907 363 11492.23 103.08 56807.43 88888.00 2018-12-29 20:13:01.407 363 11492.19 102.99 56807.27 88888.00 2018-12-29 20:13:01.907 363 11492.22 102.99 56807.17 88888.00 2018-12-29 20:13:02.407 363 11492.23 102.90 56807.08 88888.00 2018-12-29 20:13:02.907 363 11492.25 102.92 56806.92 88888.00 2018-12-29 20:13:03.407 363 11492.25 102.92 56806.84 88888.00 2018-12-29 20:13:03.907 363 11492.28 102.92 56806.72 88888.00 2018-12-29 20:13:04.407 363 11492.23 102.92 56806.60 88888.00 2018-12-29 20:13:04.907 363 11492.26 102.91 56806.51 88888.00 2018-12-29 20:13:05.407 363 11492.27 102.85 56806.35 88888.00 2018-12-29 20:13:05.907 363 11492.29 102.85 56806.25 88888.00 2018-12-29 20:13:06.407 363 11492.37 102.86 56806.20 88888.00 2018-12-29 20:13:06.907 363 11492.42 102.85 56806.18 88888.00 2018-12-29 20:13:07.407 363 11492.37 102.81 56806.11 88888.00 2018-12-29 20:13:07.907 363 11492.44 102.81 56806.00 88888.00 2018-12-29 20:13:08.407 363 11492.48 102.78 56805.93 88888.00 2018-12-29 20:13:08.907 363 11492.47 102.80 56805.87 88888.00 2018-12-29 20:13:09.407 363 11492.57 102.85 56805.81 88888.00 2018-12-29 20:13:09.907 363 11492.56 102.86 56805.76 88888.00 2018-12-29 20:13:10.407 363 11492.55 102.87 56805.69 88888.00 2018-12-29 20:13:10.907 363 11492.64 102.88 56805.54 88888.00 2018-12-29 20:13:11.407 363 11492.63 102.92 56805.54 88888.00 2018-12-29 20:13:11.907 363 11492.63 102.94 56805.64 88888.00 2018-12-29 20:13:12.407 363 11492.77 102.95 56805.67 88888.00 2018-12-29 20:13:12.907 363 11492.74 102.93 56805.63 88888.00 2018-12-29 20:13:13.407 363 11492.71 102.95 56805.66 88888.00 2018-12-29 20:13:13.907 363 11492.84 102.99 56805.69 88888.00 2018-12-29 20:13:14.407 363 11492.77 103.00 56805.62 88888.00 2018-12-29 20:13:14.907 363 11492.79 103.05 56805.67 88888.00 2018-12-29 20:13:15.407 363 11492.90 103.13 56805.74 88888.00 2018-12-29 20:13:15.907 363 11492.85 103.14 56805.73 88888.00 2018-12-29 20:13:16.407 363 11492.85 103.24 56805.79 88888.00 2018-12-29 20:13:16.907 363 11492.97 103.32 56805.87 88888.00 2018-12-29 20:13:17.407 363 11492.93 103.32 56805.93 88888.00 2018-12-29 20:13:17.907 363 11492.99 103.36 56806.00 88888.00 2018-12-29 20:13:18.407 363 11493.06 103.39 56806.02 88888.00 2018-12-29 20:13:18.907 363 11493.05 103.46 56806.17 88888.00 2018-12-29 20:13:19.407 363 11493.12 103.53 56806.22 88888.00 2018-12-29 20:13:19.907 363 11493.16 103.58 56806.24 88888.00 2018-12-29 20:13:20.407 363 11493.13 103.60 56806.32 88888.00 2018-12-29 20:13:20.907 363 11493.17 103.68 56806.41 88888.00 2018-12-29 20:13:21.407 363 11493.19 103.79 56806.57 88888.00 2018-12-29 20:13:21.907 363 11493.16 103.87 56806.64 88888.00 2018-12-29 20:13:22.407 363 11493.20 103.89 56806.67 88888.00 2018-12-29 20:13:22.907 363 11493.25 103.96 56806.83 88888.00 2018-12-29 20:13:23.407 363 11493.30 104.04 56806.96 88888.00 2018-12-29 20:13:23.907 363 11493.34 104.13 56807.01 88888.00 2018-12-29 20:13:24.407 363 11493.37 104.17 56807.14 88888.00 2018-12-29 20:13:24.907 363 11493.27 104.23 56807.24 88888.00 2018-12-29 20:13:25.407 363 11493.32 104.34 56807.31 88888.00 2018-12-29 20:13:25.907 363 11493.32 104.42 56807.43 88888.00 2018-12-29 20:13:26.407 363 11493.30 104.47 56807.53 88888.00 2018-12-29 20:13:26.907 363 11493.45 104.56 56807.66 88888.00 2018-12-29 20:13:27.407 363 11493.50 104.57 56807.78 88888.00 2018-12-29 20:13:27.907 363 11493.44 104.65 56807.93 88888.00 2018-12-29 20:13:28.407 363 11493.46 104.70 56808.00 88888.00 2018-12-29 20:13:28.907 363 11493.46 104.76 56808.07 88888.00 2018-12-29 20:13:29.407 363 11493.40 104.89 56808.20 88888.00 2018-12-29 20:13:29.907 363 11493.44 104.94 56808.26 88888.00 2018-12-29 20:13:30.407 363 11493.45 105.01 56808.32 88888.00 2018-12-29 20:13:30.907 363 11493.40 105.12 56808.34 88888.00 2018-12-29 20:13:31.907 363 11493.41 105.18 56808.66 88888.00 2018-12-29 20:13:32.407 363 11493.39 105.23 56808.74 88888.00 2018-12-29 20:13:32.907 363 11493.44 105.30 56808.79 88888.00 2018-12-29 20:13:33.907 363 11493.38 105.45 56808.85 88888.00 2018-12-29 20:13:34.407 363 11493.40 105.51 56808.94 88888.00 2018-12-29 20:13:34.907 363 11493.31 105.56 56809.04 88888.00 2018-12-29 20:13:35.407 363 11493.24 105.58 56809.11 88888.00 2018-12-29 20:13:35.907 363 11493.31 105.64 56809.17 88888.00 2018-12-29 20:13:36.407 363 11493.24 105.67 56809.25 88888.00 2018-12-29 20:13:36.907 363 11493.18 105.70 56809.34 88888.00 2018-12-29 20:13:37.407 363 11493.20 105.71 56809.39 88888.00 2018-12-29 20:13:37.907 363 11493.07 105.64 56809.41 88888.00 2018-12-29 20:13:38.407 363 11493.07 105.64 56809.43 88888.00 2018-12-29 20:13:38.907 363 11493.07 105.69 56809.55 88888.00 2018-12-29 20:13:39.407 363 11492.98 105.69 56809.64 88888.00 2018-12-29 20:13:39.907 363 11492.97 105.74 56809.62 88888.00 2018-12-29 20:13:40.407 363 11493.02 105.73 56809.72 88888.00 2018-12-29 20:13:40.907 363 11492.92 105.73 56809.81 88888.00 2018-12-29 20:13:41.907 363 11492.83 105.73 56809.91 88888.00 2018-12-29 20:13:42.407 363 11492.70 105.72 56809.99 88888.00 2018-12-29 20:13:42.907 363 11492.68 105.72 56810.07 88888.00 2018-12-29 20:13:43.407 363 11492.64 105.71 56810.15 88888.00 2018-12-29 20:13:43.907 363 11492.53 105.65 56810.16 88888.00 2018-12-29 20:13:44.407 363 11492.46 105.62 56810.20 88888.00 2018-12-29 20:13:44.907 363 11492.40 105.58 56810.22 88888.00 2018-12-29 20:13:45.407 363 11492.28 105.53 56810.28 88888.00 2018-12-29 20:13:45.907 363 11492.25 105.56 56810.31 88888.00 2018-12-29 20:13:46.407 363 11492.22 105.46 56810.31 88888.00 2018-12-29 20:13:46.907 363 11492.13 105.40 56810.35 88888.00 2018-12-29 20:13:47.407 363 11492.06 105.44 56810.42 88888.00 2018-12-29 20:13:47.907 363 11491.97 105.43 56810.47 88888.00 2018-12-29 20:13:48.407 363 11491.86 105.46 56810.47 88888.00 2018-12-29 20:13:48.907 363 11491.85 105.46 56810.50 88888.00 2018-12-29 20:13:49.407 363 11491.71 105.38 56810.52 88888.00 2018-12-29 20:13:49.907 363 11491.58 105.37 56810.58 88888.00 2018-12-29 20:13:50.407 363 11491.57 105.31 56810.67 88888.00 2018-12-29 20:13:50.907 363 11491.49 105.23 56810.68 88888.00 2018-12-29 20:13:51.407 363 11491.30 105.22 56810.63 88888.00 2018-12-29 20:13:51.907 363 11491.23 105.17 56810.65 88888.00 2018-12-29 20:13:52.407 363 11491.09 105.10 56810.65 88888.00 2018-12-29 20:13:52.907 363 11490.97 105.06 56810.68 88888.00 2018-12-29 20:13:53.407 363 11490.95 105.03 56810.67 88888.00 2018-12-29 20:13:53.907 363 11490.81 104.97 56810.60 88888.00 2018-12-29 20:13:54.407 363 11490.77 104.94 56810.60 88888.00 2018-12-29 20:13:54.907 363 11490.67 104.88 56810.62 88888.00 2018-12-29 20:13:55.407 363 11490.49 104.83 56810.61 88888.00 2018-12-29 20:13:55.907 363 11490.41 104.75 56810.64 88888.00 2018-12-29 20:13:56.407 363 11490.36 104.67 56810.60 88888.00 2018-12-29 20:13:56.907 363 11490.25 104.60 56810.52 88888.00 2018-12-29 20:13:57.407 363 11490.17 104.56 56810.49 88888.00 2018-12-29 20:13:57.907 363 11490.10 104.50 56810.38 88888.00 2018-12-29 20:13:58.407 363 11489.94 104.43 56810.37 88888.00 2018-12-29 20:13:58.907 363 11489.84 104.43 56810.33 88888.00 2018-12-29 20:13:59.407 363 11489.75 104.42 56810.29 88888.00 2018-12-29 20:13:59.907 363 11489.58 104.36 56810.25 88888.00 2018-12-29 20:14:00.407 363 11489.48 104.33 56810.19 88888.00 2018-12-29 20:14:00.907 363 11489.37 104.23 56810.11 88888.00 2018-12-29 20:14:01.407 363 11489.18 104.13 56810.10 88888.00 2018-12-29 20:14:01.907 363 11489.08 104.02 56810.01 88888.00 2018-12-29 20:14:02.407 363 11489.04 103.96 56809.90 88888.00 2018-12-29 20:14:02.907 363 11488.90 103.96 56809.84 88888.00 2018-12-29 20:14:03.407 363 11488.78 103.97 56809.84 88888.00 2018-12-29 20:14:03.907 363 11488.68 103.89 56809.81 88888.00 2018-12-29 20:14:04.407 363 11488.53 103.82 56809.74 88888.00 2018-12-29 20:14:04.907 363 11488.44 103.73 56809.71 88888.00 2018-12-29 20:14:05.407 363 11488.34 103.59 56809.61 88888.00 2018-12-29 20:14:05.907 363 11488.24 103.49 56809.56 88888.00 2018-12-29 20:14:06.407 363 11488.22 103.53 56809.48 88888.00 2018-12-29 20:14:06.907 363 11488.13 103.53 56809.46 88888.00 2018-12-29 20:14:07.407 363 11487.95 103.48 56809.41 88888.00 2018-12-29 20:14:07.907 363 11487.90 103.45 56809.40 88888.00 2018-12-29 20:14:08.407 363 11487.78 103.34 56809.34 88888.00 2018-12-29 20:14:08.907 363 11487.62 103.31 56809.28 88888.00 2018-12-29 20:14:09.407 363 11487.60 103.29 56809.26 88888.00 2018-12-29 20:14:09.907 363 11487.58 103.24 56809.19 88888.00 2018-12-29 20:14:10.407 363 11487.41 103.22 56809.13 88888.00 2018-12-29 20:14:10.907 363 11487.27 103.25 56809.08 88888.00 2018-12-29 20:14:11.407 363 11487.19 103.17 56809.04 88888.00 2018-12-29 20:14:11.907 363 11487.08 103.13 56809.02 88888.00 2018-12-29 20:14:12.407 363 11487.06 103.18 56808.94 88888.00 2018-12-29 20:14:12.907 363 11486.93 103.12 56808.89 88888.00 2018-12-29 20:14:13.407 363 11486.77 103.12 56808.89 88888.00 2018-12-29 20:14:13.907 363 11486.73 103.09 56808.88 88888.00 2018-12-29 20:14:14.407 363 11486.63 103.08 56808.83 88888.00 2018-12-29 20:14:14.907 363 11486.52 102.99 56808.76 88888.00 2018-12-29 20:14:15.407 363 11486.53 102.95 56808.74 88888.00 2018-12-29 20:14:15.907 363 11486.38 102.90 56808.70 88888.00 2018-12-29 20:14:16.407 363 11486.30 102.84 56808.70 88888.00 2018-12-29 20:14:16.907 363 11486.28 102.83 56808.65 88888.00 2018-12-29 20:14:17.407 363 11486.11 102.79 56808.62 88888.00 2018-12-29 20:14:17.907 363 11486.10 102.80 56808.57 88888.00 2018-12-29 20:14:18.407 363 11486.08 102.74 56808.46 88888.00 2018-12-29 20:14:18.907 363 11485.96 102.71 56808.39 88888.00 2018-12-29 20:14:19.407 363 11485.87 102.65 56808.34 88888.00 2018-12-29 20:14:19.907 363 11485.84 102.59 56808.23 88888.00 2018-12-29 20:14:20.407 363 11485.72 102.51 56808.17 88888.00 2018-12-29 20:14:20.907 363 11485.68 102.46 56808.11 88888.00 2018-12-29 20:14:21.407 363 11485.62 102.39 56808.02 88888.00 2018-12-29 20:14:21.907 363 11485.51 102.29 56807.99 88888.00 2018-12-29 20:14:22.407 363 11485.41 102.19 56807.88 88888.00 2018-12-29 20:14:22.907 363 11485.34 102.09 56807.74 88888.00 2018-12-29 20:14:23.407 363 11485.24 102.02 56807.65 88888.00 2018-12-29 20:14:23.907 363 11485.16 101.95 56807.57 88888.00 2018-12-29 20:14:24.407 363 11485.11 101.86 56807.43 88888.00 2018-12-29 20:14:24.907 363 11484.96 101.75 56807.35 88888.00 2018-12-29 20:14:25.407 363 11484.91 101.70 56807.29 88888.00 2018-12-29 20:14:25.907 363 11484.85 101.56 56807.12 88888.00 2018-12-29 20:14:26.407 363 11484.73 101.42 56806.96 88888.00 2018-12-29 20:14:26.907 363 11484.75 101.32 56806.86 88888.00 2018-12-29 20:14:27.407 363 11484.62 101.23 56806.65 88888.00 2018-12-29 20:14:27.907 363 11484.47 101.15 56806.50 88888.00 2018-12-29 20:14:28.407 363 11484.42 101.04 56806.35 88888.00 2018-12-29 20:14:28.907 363 11484.30 100.90 56806.17 88888.00 2018-12-29 20:14:29.407 363 11484.17 100.77 56805.99 88888.00 2018-12-29 20:14:29.907 363 11484.13 100.69 56805.85 88888.00 2018-12-29 20:14:30.407 363 11484.03 100.55 56805.69 88888.00 2018-12-29 20:14:30.907 363 11483.91 100.45 56805.54 88888.00 2018-12-29 20:14:31.407 363 11483.91 100.32 56805.31 88888.00 2018-12-29 20:14:31.907 363 11483.75 100.16 56805.10 88888.00 2018-12-29 20:14:32.407 363 11483.72 100.09 56804.90 88888.00 2018-12-29 20:14:32.907 363 11483.73 99.92 56804.72 88888.00 2018-12-29 20:14:33.407 363 11483.59 99.81 56804.53 88888.00 2018-12-29 20:14:33.907 363 11483.48 99.75 56804.39 88888.00 2018-12-29 20:14:34.407 363 11483.50 99.70 56804.20 88888.00 2018-12-29 20:14:34.907 363 11483.32 99.61 56804.00 88888.00 2018-12-29 20:14:35.407 363 11483.25 99.55 56803.89 88888.00 2018-12-29 20:14:35.907 363 11483.25 99.44 56803.72 88888.00 2018-12-29 20:14:36.907 363 11483.17 99.26 56803.32 88888.00 2018-12-29 20:14:37.407 363 11483.09 99.14 56803.19 88888.00 2018-12-29 20:14:37.907 363 11482.97 99.06 56803.07 88888.00 2018-12-29 20:14:38.407 363 11482.91 99.00 56802.97 88888.00 2018-12-29 20:14:38.907 363 11482.85 98.96 56802.85 88888.00 2018-12-29 20:14:39.407 363 11482.76 98.91 56802.67 88888.00 2018-12-29 20:14:39.907 363 11482.82 98.93 56802.59 88888.00 2018-12-29 20:14:40.407 363 11482.80 98.91 56802.52 88888.00 2018-12-29 20:14:40.907 363 11482.69 98.79 56802.41 88888.00 2018-12-29 20:14:41.407 363 11482.71 98.72 56802.35 88888.00 2018-12-29 20:14:41.907 363 11482.61 98.72 56802.30 88888.00 2018-12-29 20:14:42.407 363 11482.53 98.73 56802.35 88888.00 2018-12-29 20:14:42.907 363 11482.54 98.66 56802.27 88888.00 2018-12-29 20:14:43.407 363 11482.46 98.62 56802.21 88888.00 2018-12-29 20:14:43.907 363 11482.41 98.63 56802.21 88888.00 2018-12-29 20:14:44.407 363 11482.50 98.59 56802.23 88888.00 2018-12-29 20:14:44.907 363 11482.41 98.49 56802.20 88888.00 2018-12-29 20:14:45.407 363 11482.35 98.44 56802.21 88888.00 2018-12-29 20:14:45.907 363 11482.42 98.44 56802.22 88888.00 2018-12-29 20:14:46.908 363 11482.36 98.50 56802.24 88888.00 2018-12-29 20:14:47.408 363 11482.48 98.51 56802.27 88888.00 2018-12-29 20:14:47.908 363 11482.42 98.49 56802.34 88888.00 2018-12-29 20:14:48.408 363 11482.42 98.45 56802.39 88888.00 2018-12-29 20:14:48.908 363 11482.49 98.44 56802.41 88888.00 2018-12-29 20:14:49.408 363 11482.39 98.43 56802.42 88888.00 2018-12-29 20:14:49.908 363 11482.42 98.45 56802.46 88888.00 2018-12-29 20:14:50.408 363 11482.53 98.42 56802.54 88888.00 2018-12-29 20:14:50.908 363 11482.47 98.37 56802.66 88888.00 2018-12-29 20:14:51.408 363 11482.47 98.38 56802.74 88888.00 2018-12-29 20:14:51.908 363 11482.52 98.35 56802.79 88888.00 2018-12-29 20:14:52.408 363 11482.43 98.32 56802.80 88888.00 2018-12-29 20:14:52.908 363 11482.50 98.37 56802.81 88888.00 2018-12-29 20:14:53.408 363 11482.63 98.31 56802.85 88888.00 2018-12-29 20:14:53.908 363 11482.55 98.23 56802.92 88888.00 2018-12-29 20:14:54.408 363 11482.60 98.19 56802.97 88888.00 2018-12-29 20:14:54.908 363 11482.70 98.16 56802.94 88888.00 2018-12-29 20:14:55.408 363 11482.68 98.17 56802.91 88888.00 2018-12-29 20:14:55.908 363 11482.76 98.24 56802.98 88888.00 2018-12-29 20:14:56.408 363 11482.78 98.18 56802.94 88888.00 2018-12-29 20:14:56.908 363 11482.74 98.24 56803.00 88888.00 2018-12-29 20:14:57.408 363 11482.83 98.28 56803.05 88888.00 2018-12-29 20:14:57.908 363 11482.87 98.18 56802.97 88888.00 2018-12-29 20:14:58.408 363 11482.84 98.12 56802.94 88888.00 2018-12-29 20:14:58.908 363 11482.92 98.12 56802.92 88888.00 2018-12-29 20:14:59.408 363 11482.96 98.10 56802.85 88888.00 2018-12-29 20:14:59.908 363 11482.95 98.08 56802.85 88888.00 2018-12-29 20:15:00.408 363 11482.98 98.09 56802.75 88888.00 2018-12-29 20:15:00.908 363 11482.98 98.07 56802.64 88888.00 2018-12-29 20:15:01.408 363 11483.04 98.04 56802.55 88888.00 2018-12-29 20:15:01.908 363 11483.13 98.02 56802.46 88888.00 2018-12-29 20:15:02.408 363 11483.10 98.00 56802.34 88888.00 2018-12-29 20:15:02.908 363 11483.10 97.98 56802.29 88888.00 2018-12-29 20:15:03.408 363 11483.24 97.92 56802.21 88888.00 2018-12-29 20:15:03.908 363 11483.24 97.88 56802.10 88888.00 2018-12-29 20:15:04.408 363 11483.25 97.84 56801.85 88888.00 2018-12-29 20:15:04.908 363 11483.32 97.78 56801.72 88888.00 2018-12-29 20:15:05.408 363 11483.26 97.71 56801.63 88888.00 2018-12-29 20:15:05.908 363 11483.29 97.68 56801.49 88888.00 2018-12-29 20:15:06.408 363 11483.40 97.68 56801.33 88888.00 2018-12-29 20:15:06.908 363 11483.40 97.66 56801.18 88888.00 2018-12-29 20:15:07.408 363 11483.38 97.64 56800.96 88888.00 2018-12-29 20:15:07.908 363 11483.37 97.60 56800.79 88888.00 2018-12-29 20:15:08.408 363 11483.29 97.57 56800.59 88888.00 2018-12-29 20:15:08.908 363 11483.36 97.57 56800.46 88888.00 2018-12-29 20:15:09.408 363 11483.41 97.57 56800.24 88888.00 2018-12-29 20:15:09.908 363 11483.41 97.50 56800.05 88888.00 2018-12-29 20:15:10.408 363 11483.45 97.47 56799.91 88888.00 2018-12-29 20:15:10.908 363 11483.44 97.42 56799.77 88888.00 2018-12-29 20:15:11.408 363 11483.46 97.41 56799.57 88888.00 2018-12-29 20:15:11.908 363 11483.57 97.42 56799.39 88888.00 2018-12-29 20:15:12.408 363 11483.54 97.43 56799.26 88888.00 2018-12-29 20:15:12.908 363 11483.53 97.41 56799.14 88888.00 2018-12-29 20:15:13.408 363 11483.58 97.41 56799.02 88888.00 2018-12-29 20:15:13.908 363 11483.58 97.37 56798.84 88888.00 2018-12-29 20:15:14.408 363 11483.55 97.44 56798.69 88888.00 2018-12-29 20:15:14.908 363 11483.68 97.41 56798.56 88888.00 2018-12-29 20:15:15.408 363 11483.68 97.40 56798.41 88888.00 2018-12-29 20:15:15.908 363 11483.68 97.37 56798.32 88888.00 2018-12-29 20:15:16.408 363 11483.71 97.35 56798.28 88888.00 2018-12-29 20:15:16.908 363 11483.65 97.35 56798.17 88888.00 2018-12-29 20:15:17.408 363 11483.57 97.32 56798.05 88888.00 2018-12-29 20:15:17.908 363 11483.64 97.29 56797.99 88888.00 2018-12-29 20:15:18.408 363 11483.72 97.23 56797.87 88888.00 2018-12-29 20:15:18.908 363 11483.75 97.23 56797.80 88888.00 2018-12-29 20:15:19.408 363 11483.78 97.25 56797.73 88888.00 2018-12-29 20:15:19.908 363 11483.72 97.27 56797.65 88888.00 2018-12-29 20:15:20.408 363 11483.74 97.29 56797.62 88888.00 2018-12-29 20:15:20.908 363 11483.80 97.23 56797.53 88888.00 2018-12-29 20:15:21.408 363 11483.79 97.22 56797.47 88888.00 2018-12-29 20:15:21.908 363 11483.79 97.29 56797.45 88888.00 2018-12-29 20:15:22.408 363 11483.89 97.30 56797.42 88888.00 2018-12-29 20:15:22.908 363 11483.91 97.32 56797.46 88888.00 2018-12-29 20:15:23.408 363 11484.00 97.25 56797.40 88888.00 2018-12-29 20:15:23.908 363 11484.08 97.17 56797.35 88888.00 2018-12-29 20:15:24.408 363 11484.05 97.19 56797.30 88888.00 2018-12-29 20:15:24.908 363 11484.09 97.20 56797.32 88888.00 2018-12-29 20:15:25.408 363 11484.13 97.14 56797.25 88888.00 2018-12-29 20:15:25.908 363 11484.09 97.12 56797.22 88888.00 2018-12-29 20:15:26.408 363 11484.14 97.15 56797.17 88888.00 2018-12-29 20:15:26.908 363 11484.27 97.17 56797.14 88888.00 2018-12-29 20:15:27.408 363 11484.27 97.19 56797.15 88888.00 2018-12-29 20:15:27.908 363 11484.40 97.16 56797.13 88888.00 2018-12-29 20:15:28.408 363 11484.42 97.14 56797.02 88888.00 2018-12-29 20:15:28.908 363 11484.43 97.15 56796.95 88888.00 2018-12-29 20:15:29.408 363 11484.54 97.05 56796.87 88888.00 2018-12-29 20:15:29.908 363 11484.58 96.92 56796.84 88888.00 2018-12-29 20:15:30.408 363 11484.63 96.93 56796.82 88888.00 2018-12-29 20:15:30.908 363 11484.77 96.94 56796.76 88888.00 2018-12-29 20:15:31.408 363 11484.85 96.96 56796.65 88888.00 2018-12-29 20:15:31.908 363 11484.84 97.00 56796.52 88888.00 2018-12-29 20:15:32.408 363 11485.00 96.98 56796.42 88888.00 2018-12-29 20:15:32.908 363 11485.04 96.99 56796.32 88888.00 2018-12-29 20:15:33.408 363 11485.12 97.00 56796.25 88888.00 2018-12-29 20:15:33.908 363 11485.25 97.02 56796.19 88888.00 2018-12-29 20:15:34.408 363 11485.28 97.02 56796.16 88888.00 2018-12-29 20:15:34.908 363 11485.35 97.06 56796.05 88888.00 2018-12-29 20:15:35.408 363 11485.51 97.05 56795.97 88888.00 2018-12-29 20:15:35.908 363 11485.56 97.05 56795.91 88888.00 2018-12-29 20:15:36.408 363 11485.68 97.08 56795.76 88888.00 2018-12-29 20:15:36.908 363 11485.82 97.14 56795.74 88888.00 2018-12-29 20:15:37.408 363 11485.94 97.16 56795.66 88888.00 2018-12-29 20:15:37.908 363 11486.00 97.20 56795.56 88888.00 2018-12-29 20:15:38.408 363 11486.17 97.22 56795.55 88888.00 2018-12-29 20:15:38.908 363 11486.23 97.25 56795.49 88888.00 2018-12-29 20:15:39.408 363 11486.37 97.29 56795.42 88888.00 2018-12-29 20:15:39.908 363 11486.52 97.32 56795.43 88888.00 2018-12-29 20:15:40.408 363 11486.53 97.36 56795.41 88888.00 2018-12-29 20:15:40.908 363 11486.69 97.40 56795.39 88888.00 2018-12-29 20:15:41.408 363 11486.81 97.43 56795.37 88888.00 2018-12-29 20:15:41.908 363 11486.86 97.47 56795.36 88888.00 2018-12-29 20:15:42.408 363 11486.94 97.54 56795.39 88888.00 2018-12-29 20:15:42.908 363 11487.06 97.57 56795.41 88888.00 2018-12-29 20:15:43.408 363 11487.09 97.62 56795.43 88888.00 2018-12-29 20:15:43.908 363 11487.26 97.68 56795.46 88888.00 2018-12-29 20:15:44.408 363 11487.37 97.74 56795.50 88888.00 2018-12-29 20:15:44.908 363 11487.40 97.77 56795.54 88888.00 2018-12-29 20:15:45.408 363 11487.47 97.88 56795.60 88888.00 2018-12-29 20:15:45.908 363 11487.56 97.96 56795.72 88888.00 2018-12-29 20:15:46.408 363 11487.57 97.98 56795.81 88888.00 2018-12-29 20:15:46.908 363 11487.72 98.04 56795.90 88888.00 2018-12-29 20:15:47.408 363 11487.85 98.08 56795.95 88888.00 2018-12-29 20:15:47.908 363 11487.83 98.16 56796.10 88888.00 2018-12-29 20:15:48.408 363 11487.96 98.29 56796.24 88888.00 2018-12-29 20:15:48.908 363 11488.03 98.29 56796.30 88888.00 2018-12-29 20:15:49.908 363 11488.17 98.34 56796.56 88888.00 2018-12-29 20:15:50.408 363 11488.17 98.37 56796.67 88888.00 2018-12-29 20:15:50.908 363 11488.24 98.38 56796.81 88888.00 2018-12-29 20:15:51.408 363 11488.36 98.45 56796.93 88888.00 2018-12-29 20:15:51.908 363 11488.38 98.46 56797.04 88888.00 2018-12-29 20:15:52.408 363 11488.40 98.49 56797.22 88888.00 2018-12-29 20:15:52.908 363 11488.52 98.55 56797.36 88888.00 2018-12-29 20:15:53.408 363 11488.59 98.63 56797.45 88888.00 2018-12-29 20:15:53.908 363 11488.61 98.76 56797.57 88888.00 2018-12-29 20:15:54.408 363 11488.71 98.77 56797.68 88888.00 2018-12-29 20:15:54.908 363 11488.67 98.70 56797.80 88888.00 2018-12-29 20:15:55.408 363 11488.68 98.72 56797.94 88888.00 2018-12-29 20:15:55.908 363 11488.81 98.77 56798.02 88888.00 2018-12-29 20:15:56.408 363 11488.88 98.78 56798.11 88888.00 2018-12-29 20:15:56.908 363 11488.89 98.85 56798.30 88888.00 2018-12-29 20:15:57.408 363 11488.94 98.91 56798.42 88888.00 2018-12-29 20:15:57.908 363 11488.89 98.92 56798.44 88888.00 2018-12-29 20:15:58.408 363 11489.02 98.97 56798.50 88888.00 2018-12-29 20:15:58.908 363 11489.17 98.99 56798.64 88888.00 2018-12-29 20:15:59.908 363 11489.24 99.11 56798.73 88888.00 2018-12-29 20:16:00.408 363 11489.29 99.11 56798.80 88888.00 2018-12-29 20:16:00.908 363 11489.30 99.26 56798.97 88888.00 2018-12-29 20:16:01.408 363 11489.36 99.33 56799.06 88888.00 2018-12-29 20:16:01.908 363 11489.41 99.33 56799.11 88888.00 2018-12-29 20:16:02.408 363 11489.42 99.46 56799.21 88888.00 2018-12-29 20:16:02.908 363 11489.51 99.59 56799.29 88888.00 2018-12-29 20:16:03.408 363 11489.54 99.62 56799.34 88888.00 2018-12-29 20:16:03.908 363 11489.58 99.72 56799.43 88888.00 2018-12-29 20:16:04.408 363 11489.72 99.85 56799.54 88888.00 2018-12-29 20:16:04.908 363 11489.79 99.91 56799.59 88888.00 2018-12-29 20:16:05.408 363 11489.83 100.01 56799.66 88888.00 2018-12-29 20:16:05.908 363 11489.94 100.15 56799.79 88888.00 2018-12-29 20:16:06.408 363 11490.01 100.23 56799.84 88888.00 2018-12-29 20:16:06.908 363 11490.03 100.29 56799.90 88888.00 2018-12-29 20:16:07.408 363 11490.15 100.36 56799.98 88888.00 2018-12-29 20:16:07.908 363 11490.27 100.50 56800.06 88888.00 2018-12-29 20:16:08.408 363 11490.29 100.62 56800.12 88888.00 2018-12-29 20:16:08.908 363 11490.40 100.72 56800.17 88888.00 2018-12-29 20:16:09.408 363 11490.42 100.81 56800.24 88888.00 2018-12-29 20:16:09.908 363 11490.48 100.98 56800.36 88888.00 2018-12-29 20:16:10.408 363 11490.61 101.07 56800.49 88888.00 2018-12-29 20:16:10.908 363 11490.57 101.14 56800.59 88888.00 2018-12-29 20:16:11.408 363 11490.61 101.30 56800.66 88888.00 2018-12-29 20:16:11.908 363 11490.76 101.42 56800.72 88888.00 2018-12-29 20:16:12.408 363 11490.80 101.55 56800.83 88888.00 2018-12-29 20:16:12.908 363 11490.82 101.70 56800.91 88888.00 2018-12-29 20:16:13.408 363 11490.89 101.81 56801.00 88888.00 2018-12-29 20:16:13.908 363 11490.93 101.90 56801.15 88888.00 2018-12-29 20:16:14.408 363 11491.03 102.05 56801.30 88888.00 2018-12-29 20:16:14.908 363 11491.10 102.13 56801.44 88888.00 2018-12-29 20:16:15.408 363 11491.11 102.19 56801.59 88888.00 2018-12-29 20:16:15.908 363 11491.21 102.36 56801.71 88888.00 2018-12-29 20:16:16.408 363 11491.24 102.52 56801.88 88888.00 2018-12-29 20:16:16.908 363 11491.15 102.58 56802.05 88888.00 2018-12-29 20:16:17.408 363 11491.21 102.63 56802.19 88888.00 2018-12-29 20:16:17.908 363 11491.22 102.71 56802.34 88888.00 2018-12-29 20:16:18.408 363 11491.23 102.84 56802.43 88888.00 2018-12-29 20:16:18.908 363 11491.33 102.97 56802.59 88888.00 2018-12-29 20:16:19.408 363 11491.38 102.98 56802.78 88888.00 2018-12-29 20:16:19.908 363 11491.43 103.00 56802.97 88888.00 2018-12-29 20:16:20.408 363 11491.46 103.14 56803.06 88888.00 2018-12-29 20:16:20.908 363 11491.44 103.19 56803.19 88888.00 2018-12-29 20:16:21.408 363 11491.39 103.21 56803.39 88888.00 2018-12-29 20:16:21.908 363 11491.50 103.32 56803.57 88888.00 2018-12-29 20:16:22.408 363 11491.53 103.43 56803.68 88888.00 2018-12-29 20:16:22.908 363 11491.50 103.51 56803.82 88888.00 2018-12-29 20:16:23.408 363 11491.57 103.58 56803.93 88888.00 2018-12-29 20:16:23.908 363 11491.51 103.63 56804.08 88888.00 2018-12-29 20:16:24.408 363 11491.43 103.68 56804.22 88888.00 2018-12-29 20:16:24.908 363 11491.57 103.75 56804.38 88888.00 2018-12-29 20:16:25.408 363 11491.53 103.81 56804.45 88888.00 2018-12-29 20:16:25.908 363 11491.47 103.86 56804.63 88888.00 2018-12-29 20:16:26.408 363 11491.49 103.89 56804.81 88888.00 2018-12-29 20:16:26.908 363 11491.46 103.92 56804.89 88888.00 2018-12-29 20:16:27.408 363 11491.50 104.01 56805.03 88888.00 2018-12-29 20:16:27.908 363 11491.53 104.06 56805.19 88888.00 2018-12-29 20:16:28.408 363 11491.40 104.01 56805.29 88888.00 2018-12-29 20:16:28.908 363 11491.42 104.01 56805.48 88888.00 2018-12-29 20:16:29.408 363 11491.45 103.97 56805.62 88888.00 2018-12-29 20:16:29.908 363 11491.38 103.94 56805.69 88888.00 2018-12-29 20:16:30.408 363 11491.33 103.96 56805.76 88888.00 2018-12-29 20:16:31.408 363 11491.39 103.92 56805.94 88888.00 2018-12-29 20:16:31.908 363 11491.38 103.92 56806.05 88888.00 2018-12-29 20:16:32.408 363 11491.33 103.95 56806.11 88888.00 2018-12-29 20:16:32.908 363 11491.26 103.99 56806.13 88888.00 2018-12-29 20:16:33.408 363 11491.28 103.99 56806.19 88888.00 2018-12-29 20:16:33.908 363 11491.22 104.03 56806.32 88888.00 2018-12-29 20:16:34.408 363 11491.11 104.06 56806.37 88888.00 2018-12-29 20:16:34.908 363 11491.14 104.03 56806.32 88888.00 2018-12-29 20:16:35.408 363 11491.08 104.02 56806.35 88888.00 2018-12-29 20:16:35.908 363 11491.00 103.99 56806.34 88888.00 2018-12-29 20:16:36.408 363 11491.00 103.97 56806.35 88888.00 2018-12-29 20:16:36.908 363 11490.97 103.94 56806.39 88888.00 2018-12-29 20:16:37.408 363 11490.93 103.83 56806.44 88888.00 2018-12-29 20:16:37.908 363 11490.93 103.82 56806.47 88888.00 2018-12-29 20:16:38.408 363 11490.93 103.81 56806.53 88888.00 2018-12-29 20:16:38.908 363 11490.74 103.81 56806.51 88888.00 2018-12-29 20:16:39.408 363 11490.77 103.81 56806.49 88888.00 2018-12-29 20:16:39.908 363 11490.70 103.83 56806.44 88888.00 2018-12-29 20:16:40.408 363 11490.69 103.80 56806.38 88888.00 2018-12-29 20:16:40.908 363 11490.72 103.74 56806.35 88888.00 2018-12-29 20:16:41.408 363 11490.65 103.69 56806.34 88888.00 2018-12-29 20:16:41.908 363 11490.60 103.75 56806.30 88888.00 2018-12-29 20:16:42.408 363 11490.60 103.73 56806.30 88888.00 2018-12-29 20:16:42.908 363 11490.46 103.68 56806.26 88888.00 2018-12-29 20:16:43.408 363 11490.42 103.66 56806.24 88888.00 2018-12-29 20:16:43.908 363 11490.53 103.58 56806.24 88888.00 2018-12-29 20:16:44.408 363 11490.48 103.53 56806.22 88888.00 2018-12-29 20:16:44.908 363 11490.40 103.60 56806.21 88888.00 2018-12-29 20:16:45.408 363 11490.38 103.67 56806.15 88888.00 2018-12-29 20:16:45.908 363 11490.31 103.65 56806.14 88888.00 2018-12-29 20:16:46.408 363 11490.31 103.63 56806.12 88888.00 2018-12-29 20:16:46.908 363 11490.35 103.60 56806.12 88888.00 2018-12-29 20:16:47.408 363 11490.24 103.58 56806.11 88888.00 2018-12-29 20:16:47.908 363 11490.26 103.59 56806.13 88888.00 2018-12-29 20:16:48.408 363 11490.28 103.60 56806.08 88888.00 2018-12-29 20:16:48.908 363 11490.17 103.60 56806.07 88888.00 2018-12-29 20:16:49.408 363 11490.18 103.61 56806.09 88888.00 2018-12-29 20:16:49.908 363 11490.15 103.56 56806.12 88888.00 2018-12-29 20:16:50.408 363 11490.10 103.58 56806.18 88888.00 2018-12-29 20:16:50.908 363 11490.15 103.65 56806.14 88888.00 2018-12-29 20:16:51.409 363 11490.14 103.68 56806.14 88888.00 2018-12-29 20:16:51.909 363 11490.11 103.72 56806.17 88888.00 2018-12-29 20:16:52.409 363 11490.07 103.72 56806.26 88888.00 2018-12-29 20:16:52.909 363 11489.99 103.72 56806.34 88888.00 2018-12-29 20:16:53.409 363 11490.01 103.80 56806.28 88888.00 2018-12-29 20:16:53.909 363 11490.06 103.75 56806.28 88888.00 2018-12-29 20:16:54.409 363 11490.07 103.72 56806.32 88888.00 2018-12-29 20:16:54.909 363 11489.97 103.79 56806.33 88888.00 2018-12-29 20:16:55.409 363 11490.01 103.88 56806.45 88888.00 2018-12-29 20:16:55.909 363 11490.00 103.89 56806.47 88888.00 2018-12-29 20:16:56.409 363 11490.00 103.92 56806.51 88888.00 2018-12-29 20:16:56.909 363 11490.07 103.90 56806.54 88888.00 2018-12-29 20:16:57.409 363 11490.10 103.96 56806.59 88888.00 2018-12-29 20:16:57.909 363 11490.04 104.01 56806.65 88888.00 2018-12-29 20:16:58.409 363 11490.12 104.04 56806.77 88888.00 2018-12-29 20:16:58.909 363 11490.06 104.01 56806.86 88888.00 2018-12-29 20:16:59.409 363 11490.04 104.07 56806.99 88888.00 2018-12-29 20:16:59.909 363 11490.07 104.10 56807.11 88888.00 2018-12-29 20:17:00.409 363 11490.03 104.07 56807.18 88888.00 2018-12-29 20:17:00.909 363 11490.06 104.15 56807.24 88888.00 2018-12-29 20:17:01.409 363 11490.10 104.17 56807.42 88888.00 2018-12-29 20:17:01.909 363 11490.03 104.19 56807.56 88888.00 2018-12-29 20:17:02.409 363 11490.08 104.19 56807.72 88888.00 2018-12-29 20:17:02.909 363 11490.12 104.20 56807.87 88888.00 2018-12-29 20:17:03.409 363 11490.12 104.30 56808.07 88888.00 2018-12-29 20:17:03.909 363 11490.17 104.41 56808.29 88888.00 2018-12-29 20:17:04.409 363 11490.15 104.38 56808.44 88888.00 2018-12-29 20:17:04.909 363 11490.06 104.48 56808.62 88888.00 2018-12-29 20:17:05.409 363 11490.13 104.61 56808.84 88888.00 2018-12-29 20:17:05.909 363 11490.22 104.62 56809.00 88888.00 2018-12-29 20:17:06.409 363 11490.12 104.62 56809.16 88888.00 2018-12-29 20:17:06.909 363 11490.13 104.72 56809.30 88888.00 2018-12-29 20:17:07.409 363 11490.19 104.70 56809.49 88888.00 2018-12-29 20:17:07.909 363 11490.12 104.70 56809.71 88888.00 2018-12-29 20:17:08.409 363 11490.21 104.77 56809.92 88888.00 2018-12-29 20:17:08.909 363 11490.14 104.83 56810.01 88888.00 2018-12-29 20:17:09.409 363 11490.10 104.87 56810.23 88888.00 2018-12-29 20:17:09.909 363 11490.17 104.94 56810.44 88888.00 2018-12-29 20:17:10.409 363 11490.13 104.99 56810.55 88888.00 2018-12-29 20:17:10.909 363 11490.08 104.97 56810.69 88888.00 2018-12-29 20:17:11.409 363 11490.12 105.01 56810.90 88888.00 2018-12-29 20:17:11.909 363 11490.05 104.92 56811.06 88888.00 2018-12-29 20:17:12.409 363 11490.01 104.96 56811.24 88888.00 2018-12-29 20:17:12.909 363 11490.03 104.98 56811.45 88888.00 2018-12-29 20:17:13.409 363 11490.00 104.91 56811.53 88888.00 2018-12-29 20:17:13.909 363 11489.99 104.88 56811.65 88888.00 2018-12-29 20:17:14.409 363 11489.99 104.90 56811.82 88888.00 2018-12-29 20:17:14.909 363 11489.93 104.90 56811.98 88888.00 2018-12-29 20:17:15.409 363 11489.87 104.94 56812.04 88888.00 2018-12-29 20:17:15.909 363 11489.86 104.92 56812.15 88888.00 2018-12-29 20:17:16.409 363 11489.78 104.90 56812.28 88888.00 2018-12-29 20:17:16.909 363 11489.77 104.91 56812.41 88888.00 2018-12-29 20:17:17.409 363 11489.73 104.89 56812.46 88888.00 2018-12-29 20:17:17.909 363 11489.62 104.79 56812.50 88888.00 2018-12-29 20:17:18.409 363 11489.55 104.82 56812.61 88888.00 2018-12-29 20:17:18.909 363 11489.54 104.79 56812.72 88888.00 2018-12-29 20:17:19.409 363 11489.41 104.77 56812.76 88888.00 2018-12-29 20:17:19.909 363 11489.36 104.76 56812.87 88888.00 2018-12-29 20:17:20.409 363 11489.28 104.71 56812.91 88888.00 2018-12-29 20:17:20.909 363 11489.14 104.69 56812.92 88888.00 2018-12-29 20:17:21.409 363 11489.13 104.68 56813.01 88888.00 2018-12-29 20:17:21.909 363 11489.02 104.60 56813.07 88888.00 2018-12-29 20:17:22.909 363 11488.81 104.44 56813.18 88888.00 2018-12-29 20:17:23.409 363 11488.73 104.34 56813.24 88888.00 2018-12-29 20:17:23.909 363 11488.57 104.34 56813.27 88888.00 2018-12-29 20:17:24.409 363 11488.52 104.40 56813.34 88888.00 2018-12-29 20:17:24.909 363 11488.46 104.34 56813.34 88888.00 2018-12-29 20:17:25.409 363 11488.31 104.30 56813.34 88888.00 2018-12-29 20:17:25.909 363 11488.27 104.28 56813.34 88888.00 2018-12-29 20:17:26.409 363 11488.12 104.24 56813.36 88888.00 2018-12-29 20:17:26.909 363 11487.95 104.22 56813.39 88888.00 2018-12-29 20:17:27.409 363 11487.89 104.21 56813.43 88888.00 2018-12-29 20:17:27.909 363 11487.77 104.14 56813.43 88888.00 2018-12-29 20:17:28.409 363 11487.61 104.14 56813.45 88888.00 2018-12-29 20:17:28.909 363 11487.56 104.16 56813.45 88888.00 2018-12-29 20:17:29.409 363 11487.48 104.10 56813.39 88888.00 2018-12-29 20:17:29.909 363 11487.36 104.10 56813.43 88888.00 2018-12-29 20:17:30.409 363 11487.27 104.07 56813.44 88888.00 2018-12-29 20:17:30.909 363 11487.07 104.06 56813.44 88888.00 2018-12-29 20:17:31.409 363 11486.94 104.04 56813.43 88888.00 2018-12-29 20:17:31.909 363 11486.90 104.06 56813.41 88888.00 2018-12-29 20:17:32.909 363 11486.70 103.96 56813.39 88888.00 2018-12-29 20:17:33.409 363 11486.58 103.95 56813.33 88888.00 2018-12-29 20:17:33.909 363 11486.43 103.88 56813.23 88888.00 2018-12-29 20:17:34.409 363 11486.33 103.85 56813.18 88888.00 2018-12-29 20:17:34.909 363 11486.24 103.74 56813.14 88888.00 2018-12-29 20:17:35.409 363 11486.05 103.70 56813.11 88888.00 2018-12-29 20:17:35.909 363 11485.91 103.68 56812.99 88888.00 2018-12-29 20:17:36.409 363 11485.84 103.59 56812.94 88888.00 2018-12-29 20:17:36.909 363 11485.74 103.58 56812.91 88888.00 2018-12-29 20:17:37.409 363 11485.65 103.52 56812.82 88888.00 2018-12-29 20:17:37.909 363 11485.56 103.45 56812.79 88888.00 2018-12-29 20:17:38.409 363 11485.48 103.42 56812.73 88888.00 2018-12-29 20:17:38.909 363 11485.34 103.39 56812.61 88888.00 2018-12-29 20:17:39.409 363 11485.20 103.33 56812.53 88888.00 2018-12-29 20:17:39.909 363 11485.01 103.27 56812.49 88888.00 2018-12-29 20:17:40.409 363 11484.98 103.19 56812.38 88888.00 2018-12-29 20:17:40.909 363 11484.89 103.09 56812.18 88888.00 2018-12-29 20:17:41.409 363 11484.70 102.99 56812.16 88888.00 2018-12-29 20:17:41.909 363 11484.59 102.90 56812.05 88888.00 2018-12-29 20:17:42.409 363 11484.47 102.74 56811.92 88888.00 2018-12-29 20:17:42.909 363 11484.36 102.67 56811.87 88888.00 2018-12-29 20:17:43.409 363 11484.28 102.61 56811.77 88888.00 2018-12-29 20:17:43.909 363 11484.13 102.57 56811.65 88888.00 2018-12-29 20:17:44.409 363 11484.00 102.52 56811.57 88888.00 2018-12-29 20:17:44.909 363 11483.93 102.44 56811.52 88888.00 2018-12-29 20:17:45.409 363 11483.82 102.36 56811.45 88888.00 2018-12-29 20:17:45.909 363 11483.72 102.25 56811.37 88888.00 2018-12-29 20:17:46.409 363 11483.60 102.19 56811.34 88888.00 2018-12-29 20:17:46.909 363 11483.46 102.08 56811.26 88888.00 2018-12-29 20:17:47.409 363 11483.36 102.00 56811.16 88888.00 2018-12-29 20:17:47.909 363 11483.31 101.85 56811.05 88888.00 2018-12-29 20:17:48.409 363 11483.20 101.75 56810.88 88888.00 2018-12-29 20:17:48.909 363 11482.99 101.68 56810.84 88888.00 2018-12-29 20:17:49.409 363 11482.91 101.61 56810.80 88888.00 2018-12-29 20:17:49.909 363 11482.77 101.52 56810.65 88888.00 2018-12-29 20:17:50.409 363 11482.71 101.48 56810.57 88888.00 2018-12-29 20:17:50.909 363 11482.62 101.40 56810.51 88888.00 2018-12-29 20:17:51.409 363 11482.43 101.30 56810.39 88888.00 2018-12-29 20:17:51.909 363 11482.38 101.24 56810.31 88888.00 2018-12-29 20:17:52.409 363 11482.30 101.15 56810.17 88888.00 2018-12-29 20:17:52.909 363 11482.14 101.08 56810.06 88888.00 2018-12-29 20:17:53.409 363 11482.04 101.07 56809.97 88888.00 2018-12-29 20:17:54.409 363 11481.77 100.90 56809.74 88888.00 2018-12-29 20:17:54.909 363 11481.74 100.83 56809.65 88888.00 2018-12-29 20:17:55.409 363 11481.65 100.73 56809.53 88888.00 2018-12-29 20:17:55.909 363 11481.48 100.61 56809.43 88888.00 2018-12-29 20:17:56.409 363 11481.43 100.47 56809.28 88888.00 2018-12-29 20:17:56.909 363 11481.31 100.36 56809.09 88888.00 2018-12-29 20:17:57.409 363 11481.21 100.29 56808.91 88888.00 2018-12-29 20:17:57.909 363 11481.18 100.20 56808.76 88888.00 2018-12-29 20:17:58.409 363 11481.06 100.11 56808.57 88888.00 2018-12-29 20:17:58.909 363 11480.93 100.06 56808.42 88888.00 2018-12-29 20:17:59.409 363 11480.98 99.95 56808.25 88888.00 2018-12-29 20:17:59.909 363 11480.90 99.87 56808.01 88888.00 2018-12-29 20:18:00.409 363 11480.74 99.80 56807.80 88888.00 2018-12-29 20:18:00.909 363 11480.69 99.70 56807.50 88888.00 2018-12-29 20:18:01.409 363 11480.63 99.61 56807.27 88888.00 2018-12-29 20:18:01.909 363 11480.62 99.51 56807.05 88888.00 2018-12-29 20:18:02.409 363 11480.66 99.33 56806.79 88888.00 2018-12-29 20:18:02.909 363 11480.56 99.25 56806.46 88888.00 2018-12-29 20:18:03.409 363 11480.52 99.17 56806.22 88888.00 2018-12-29 20:18:03.909 363 11480.49 99.02 56805.99 88888.00 2018-12-29 20:18:04.409 363 11480.40 98.86 56805.64 88888.00 2018-12-29 20:18:04.909 363 11480.45 98.79 56805.41 88888.00 2018-12-29 20:18:05.409 363 11480.46 98.68 56805.16 88888.00 2018-12-29 20:18:05.909 363 11480.34 98.55 56804.90 88888.00 2018-12-29 20:18:06.409 363 11480.35 98.41 56804.59 88888.00 2018-12-29 20:18:06.909 363 11480.39 98.26 56804.28 88888.00 2018-12-29 20:18:07.409 363 11480.31 98.15 56803.99 88888.00 2018-12-29 20:18:07.909 363 11480.40 98.05 56803.67 88888.00 2018-12-29 20:18:08.409 363 11480.38 97.90 56803.32 88888.00 2018-12-29 20:18:08.909 363 11480.26 97.85 56803.05 88888.00 2018-12-29 20:18:09.409 363 11480.33 97.80 56802.85 88888.00 2018-12-29 20:18:09.909 363 11480.41 97.68 56802.58 88888.00 2018-12-29 20:18:10.409 363 11480.42 97.60 56802.32 88888.00 2018-12-29 20:18:10.909 363 11480.49 97.53 56802.07 88888.00 2018-12-29 20:18:11.409 363 11480.51 97.39 56801.81 88888.00 2018-12-29 20:18:11.909 363 11480.51 97.30 56801.53 88888.00 2018-12-29 20:18:12.409 363 11480.58 97.22 56801.34 88888.00 2018-12-29 20:18:12.909 363 11480.60 97.12 56801.05 88888.00 2018-12-29 20:18:13.409 363 11480.63 97.05 56800.81 88888.00 2018-12-29 20:18:13.909 363 11480.74 96.98 56800.61 88888.00 2018-12-29 20:18:14.409 363 11480.69 96.89 56800.42 88888.00 2018-12-29 20:18:14.909 363 11480.79 96.88 56800.22 88888.00 2018-12-29 20:18:15.409 363 11480.91 96.85 56800.04 88888.00 2018-12-29 20:18:15.909 363 11480.90 96.79 56799.85 88888.00 2018-12-29 20:18:16.409 363 11480.95 96.74 56799.74 88888.00 2018-12-29 20:18:16.909 363 11481.08 96.72 56799.59 88888.00 2018-12-29 20:18:17.409 363 11481.10 96.64 56799.41 88888.00 2018-12-29 20:18:17.909 363 11481.18 96.62 56799.32 88888.00 2018-12-29 20:18:18.409 363 11481.31 96.60 56799.22 88888.00 2018-12-29 20:18:18.909 363 11481.30 96.51 56799.15 88888.00 2018-12-29 20:18:19.409 363 11481.42 96.51 56799.06 88888.00 2018-12-29 20:18:19.909 363 11481.52 96.46 56798.92 88888.00 2018-12-29 20:18:20.409 363 11481.49 96.45 56798.81 88888.00 2018-12-29 20:18:20.909 363 11481.58 96.49 56798.80 88888.00 2018-12-29 20:18:21.409 363 11481.69 96.49 56798.68 88888.00 2018-12-29 20:18:21.909 363 11481.67 96.49 56798.60 88888.00 2018-12-29 20:18:22.409 363 11481.79 96.52 56798.61 88888.00 2018-12-29 20:18:22.909 363 11481.85 96.47 56798.57 88888.00 2018-12-29 20:18:23.409 363 11481.81 96.42 56798.50 88888.00 2018-12-29 20:18:23.909 363 11481.92 96.44 56798.45 88888.00 2018-12-29 20:18:24.409 363 11482.01 96.42 56798.37 88888.00 2018-12-29 20:18:24.909 363 11482.01 96.41 56798.38 88888.00 2018-12-29 20:18:25.409 363 11482.01 96.39 56798.36 88888.00 2018-12-29 20:18:25.909 363 11482.08 96.38 56798.30 88888.00 2018-12-29 20:18:26.409 363 11482.07 96.42 56798.23 88888.00 2018-12-29 20:18:26.909 363 11482.18 96.45 56798.25 88888.00 2018-12-29 20:18:27.409 363 11482.20 96.41 56798.18 88888.00 2018-12-29 20:18:27.909 363 11482.18 96.44 56798.17 88888.00 2018-12-29 20:18:28.409 363 11482.29 96.42 56798.06 88888.00 2018-12-29 20:18:28.909 363 11482.38 96.41 56798.02 88888.00 2018-12-29 20:18:29.409 363 11482.39 96.45 56798.04 88888.00 2018-12-29 20:18:29.909 363 11482.50 96.54 56798.06 88888.00 2018-12-29 20:18:30.409 363 11482.49 96.54 56797.96 88888.00 2018-12-29 20:18:30.909 363 11482.49 96.47 56797.87 88888.00 2018-12-29 20:18:31.409 363 11482.62 96.45 56797.87 88888.00 2018-12-29 20:18:31.909 363 11482.63 96.41 56797.83 88888.00 2018-12-29 20:18:32.409 363 11482.68 96.44 56797.84 88888.00 2018-12-29 20:18:32.909 363 11482.77 96.52 56797.84 88888.00 2018-12-29 20:18:33.409 363 11482.78 96.58 56797.80 88888.00 2018-12-29 20:18:33.909 363 11482.84 96.60 56797.80 88888.00 2018-12-29 20:18:34.409 363 11482.92 96.62 56797.78 88888.00 2018-12-29 20:18:34.909 363 11482.85 96.62 56797.78 88888.00 2018-12-29 20:18:35.909 363 11482.98 96.71 56797.74 88888.00 2018-12-29 20:18:36.409 363 11482.98 96.74 56797.80 88888.00 2018-12-29 20:18:36.909 363 11483.05 96.85 56797.79 88888.00 2018-12-29 20:18:37.409 363 11483.11 96.89 56797.77 88888.00 2018-12-29 20:18:37.909 363 11483.11 96.92 56797.80 88888.00 2018-12-29 20:18:38.409 363 11483.18 97.02 56797.86 88888.00 2018-12-29 20:18:38.909 363 11483.26 97.08 56797.79 88888.00 2018-12-29 20:18:39.409 363 11483.22 97.12 56797.80 88888.00 2018-12-29 20:18:39.909 363 11483.25 97.21 56797.85 88888.00 2018-12-29 20:18:40.409 363 11483.33 97.27 56797.96 88888.00 2018-12-29 20:18:40.909 363 11483.32 97.34 56798.03 88888.00 2018-12-29 20:18:41.409 363 11483.38 97.42 56798.04 88888.00 2018-12-29 20:18:41.909 363 11483.40 97.46 56798.09 88888.00 2018-12-29 20:18:42.409 363 11483.40 97.53 56798.19 88888.00 2018-12-29 20:18:42.909 363 11483.53 97.61 56798.25 88888.00 2018-12-29 20:18:43.409 363 11483.55 97.66 56798.29 88888.00 2018-12-29 20:18:43.909 363 11483.53 97.67 56798.37 88888.00 2018-12-29 20:18:44.409 363 11483.55 97.77 56798.38 88888.00 2018-12-29 20:18:44.909 363 11483.53 97.84 56798.44 88888.00 2018-12-29 20:18:45.409 363 11483.51 97.92 56798.49 88888.00 2018-12-29 20:18:45.909 363 11483.59 97.97 56798.52 88888.00 2018-12-29 20:18:46.409 363 11483.62 98.02 56798.57 88888.00 2018-12-29 20:18:46.909 363 11483.59 98.11 56798.66 88888.00 2018-12-29 20:18:47.409 363 11483.65 98.14 56798.75 88888.00 2018-12-29 20:18:47.909 363 11483.65 98.18 56798.82 88888.00 2018-12-29 20:18:48.409 363 11483.60 98.28 56798.84 88888.00 2018-12-29 20:18:48.909 363 11483.65 98.26 56798.89 88888.00 2018-12-29 20:18:49.409 363 11483.61 98.23 56798.95 88888.00 2018-12-29 20:18:49.909 363 11483.60 98.29 56798.99 88888.00 2018-12-29 20:18:50.409 363 11483.68 98.25 56799.03 88888.00 2018-12-29 20:18:50.909 363 11483.60 98.26 56799.14 88888.00 2018-12-29 20:18:51.409 363 11483.59 98.29 56799.20 88888.00 2018-12-29 20:18:51.909 363 11483.61 98.34 56799.20 88888.00 2018-12-29 20:18:52.409 363 11483.57 98.36 56799.18 88888.00 2018-12-29 20:18:52.909 363 11483.59 98.32 56799.18 88888.00 2018-12-29 20:18:53.409 363 11483.58 98.30 56799.22 88888.00 2018-12-29 20:18:53.909 363 11483.45 98.30 56799.25 88888.00 2018-12-29 20:18:54.409 363 11483.38 98.26 56799.24 88888.00 2018-12-29 20:18:54.909 363 11483.40 98.22 56799.21 88888.00 2018-12-29 20:18:55.409 363 11483.33 98.12 56799.25 88888.00 2018-12-29 20:18:55.910 363 11483.32 98.12 56799.24 88888.00 2018-12-29 20:18:56.410 363 11483.26 98.05 56799.20 88888.00 2018-12-29 20:18:56.910 363 11483.22 98.00 56799.19 88888.00 2018-12-29 20:18:57.410 363 11483.17 98.01 56799.16 88888.00 2018-12-29 20:18:57.910 363 11483.09 97.98 56799.13 88888.00 2018-12-29 20:18:58.410 363 11482.99 97.90 56799.08 88888.00 2018-12-29 20:18:58.910 363 11483.02 97.84 56799.00 88888.00 2018-12-29 20:18:59.410 363 11482.94 97.81 56798.90 88888.00 2018-12-29 20:18:59.910 363 11482.84 97.77 56798.87 88888.00 2018-12-29 20:19:00.410 363 11482.82 97.73 56798.77 88888.00 2018-12-29 20:19:00.910 363 11482.74 97.68 56798.70 88888.00 2018-12-29 20:19:01.410 363 11482.63 97.68 56798.61 88888.00 2018-12-29 20:19:01.910 363 11482.66 97.62 56798.64 88888.00 2018-12-29 20:19:02.410 363 11482.53 97.56 56798.58 88888.00 2018-12-29 20:19:02.910 363 11482.45 97.51 56798.50 88888.00 2018-12-29 20:19:03.410 363 11482.46 97.54 56798.51 88888.00 2018-12-29 20:19:03.910 363 11482.38 97.55 56798.49 88888.00 2018-12-29 20:19:04.410 363 11482.27 97.49 56798.47 88888.00 2018-12-29 20:19:04.910 363 11482.27 97.48 56798.47 88888.00 2018-12-29 20:19:05.410 363 11482.19 97.51 56798.41 88888.00 2018-12-29 20:19:05.910 363 11482.13 97.55 56798.42 88888.00 2018-12-29 20:19:06.410 363 11482.12 97.49 56798.38 88888.00 2018-12-29 20:19:06.910 363 11481.99 97.48 56798.41 88888.00 2018-12-29 20:19:07.410 363 11481.90 97.48 56798.49 88888.00 2018-12-29 20:19:07.910 363 11481.94 97.51 56798.49 88888.00 2018-12-29 20:19:08.410 363 11481.84 97.54 56798.44 88888.00 2018-12-29 20:19:08.910 363 11481.80 97.62 56798.50 88888.00 2018-12-29 20:19:09.410 363 11481.78 97.62 56798.56 88888.00 2018-12-29 20:19:09.910 363 11481.71 97.64 56798.60 88888.00 2018-12-29 20:19:10.410 363 11481.69 97.69 56798.70 88888.00 2018-12-29 20:19:10.910 363 11481.69 97.68 56798.77 88888.00 2018-12-29 20:19:11.410 363 11481.58 97.67 56798.82 88888.00 2018-12-29 20:19:11.910 363 11481.58 97.75 56798.89 88888.00 2018-12-29 20:19:12.410 363 11481.57 97.80 56799.01 88888.00 2018-12-29 20:19:12.910 363 11481.52 97.85 56799.06 88888.00 2018-12-29 20:19:13.410 363 11481.51 97.95 56799.19 88888.00 2018-12-29 20:19:13.910 363 11481.46 98.02 56799.28 88888.00 2018-12-29 20:19:14.410 363 11481.37 98.07 56799.41 88888.00 2018-12-29 20:19:14.910 363 11481.38 98.12 56799.57 88888.00 2018-12-29 20:19:15.410 363 11481.29 98.16 56799.76 88888.00 2018-12-29 20:19:15.910 363 11481.25 98.17 56799.84 88888.00 2018-12-29 20:19:16.410 363 11481.23 98.17 56799.92 88888.00 2018-12-29 20:19:16.910 363 11481.13 98.17 56800.02 88888.00 2018-12-29 20:19:17.410 363 11481.09 98.21 56800.11 88888.00 2018-12-29 20:19:17.910 363 11481.13 98.24 56800.24 88888.00 2018-12-29 20:19:18.410 363 11481.09 98.26 56800.38 88888.00 2018-12-29 20:19:18.910 363 11481.01 98.25 56800.46 88888.00 2018-12-29 20:19:19.410 363 11481.03 98.24 56800.56 88888.00 2018-12-29 20:19:19.910 363 11480.96 98.22 56800.68 88888.00 2018-12-29 20:19:20.410 363 11480.93 98.31 56800.78 88888.00 2018-12-29 20:19:20.910 363 11480.89 98.31 56800.89 88888.00 2018-12-29 20:19:21.410 363 11480.82 98.24 56800.95 88888.00 2018-12-29 20:19:21.910 363 11480.79 98.24 56801.06 88888.00 2018-12-29 20:19:22.410 363 11480.80 98.24 56801.10 88888.00 2018-12-29 20:19:22.910 363 11480.68 98.22 56801.18 88888.00 2018-12-29 20:19:23.410 363 11480.74 98.22 56801.25 88888.00 2018-12-29 20:19:23.910 363 11480.77 98.15 56801.26 88888.00 2018-12-29 20:19:24.410 363 11480.63 98.08 56801.28 88888.00 2018-12-29 20:19:24.910 363 11480.63 98.04 56801.26 88888.00 2018-12-29 20:19:25.410 363 11480.62 97.98 56801.21 88888.00 2018-12-29 20:19:25.910 363 11480.54 97.92 56801.21 88888.00 2018-12-29 20:19:26.410 363 11480.54 97.83 56801.19 88888.00 2018-12-29 20:19:26.910 363 11480.51 97.69 56801.15 88888.00 2018-12-29 20:19:27.410 363 11480.42 97.64 56801.17 88888.00 2018-12-29 20:19:27.910 363 11480.44 97.56 56801.14 88888.00 2018-12-29 20:19:28.410 363 11480.41 97.46 56801.10 88888.00 2018-12-29 20:19:28.910 363 11480.34 97.49 56801.06 88888.00 2018-12-29 20:19:29.410 363 11480.37 97.39 56801.05 88888.00 2018-12-29 20:19:29.910 363 11480.27 97.25 56800.98 88888.00 2018-12-29 20:19:30.410 363 11480.18 97.16 56800.92 88888.00 2018-12-29 20:19:30.910 363 11480.23 97.16 56800.87 88888.00 2018-12-29 20:19:31.410 363 11480.09 97.08 56800.76 88888.00 2018-12-29 20:19:31.910 363 11480.07 97.02 56800.66 88888.00 2018-12-29 20:19:32.410 363 11480.10 96.93 56800.59 88888.00 2018-12-29 20:19:32.910 363 11479.98 96.88 56800.50 88888.00 2018-12-29 20:19:33.410 363 11479.89 96.86 56800.42 88888.00 2018-12-29 20:19:33.910 363 11479.93 96.71 56800.30 88888.00 2018-12-29 20:19:34.410 363 11479.84 96.58 56800.12 88888.00 2018-12-29 20:19:34.910 363 11479.74 96.49 56800.01 88888.00 2018-12-29 20:19:35.410 363 11479.70 96.35 56799.85 88888.00 2018-12-29 20:19:35.910 363 11479.57 96.26 56799.69 88888.00 2018-12-29 20:19:36.410 363 11479.58 96.23 56799.60 88888.00 2018-12-29 20:19:36.910 363 11479.59 96.11 56799.46 88888.00 2018-12-29 20:19:37.410 363 11479.48 96.04 56799.32 88888.00 2018-12-29 20:19:37.910 363 11479.44 95.97 56799.18 88888.00 2018-12-29 20:19:38.410 363 11479.43 95.78 56799.02 88888.00 2018-12-29 20:19:38.910 363 11479.26 95.76 56798.87 88888.00 2018-12-29 20:19:39.410 363 11479.24 95.72 56798.76 88888.00 2018-12-29 20:19:39.910 363 11479.22 95.63 56798.57 88888.00 2018-12-29 20:19:40.410 363 11479.07 95.55 56798.38 88888.00 2018-12-29 20:19:40.910 363 11479.14 95.53 56798.18 88888.00 2018-12-29 20:19:41.410 363 11479.08 95.45 56798.02 88888.00 2018-12-29 20:19:41.910 363 11478.99 95.36 56797.87 88888.00 2018-12-29 20:19:42.410 363 11478.99 95.30 56797.72 88888.00 2018-12-29 20:19:42.910 363 11478.88 95.25 56797.54 88888.00 2018-12-29 20:19:43.410 363 11478.82 95.19 56797.39 88888.00 2018-12-29 20:19:43.910 363 11478.87 95.21 56797.26 88888.00 2018-12-29 20:19:44.410 363 11478.85 95.15 56797.07 88888.00 2018-12-29 20:19:44.910 363 11478.84 95.06 56797.00 88888.00 2018-12-29 20:19:45.410 363 11478.84 95.02 56796.88 88888.00 2018-12-29 20:19:45.910 363 11478.84 95.01 56796.71 88888.00 2018-12-29 20:19:46.410 363 11478.88 95.02 56796.67 88888.00 2018-12-29 20:19:46.910 363 11478.94 94.97 56796.55 88888.00 2018-12-29 20:19:47.410 363 11478.93 94.96 56796.44 88888.00 2018-12-29 20:19:47.910 363 11479.02 95.03 56796.31 88888.00 2018-12-29 20:19:48.910 363 11478.96 95.02 56796.31 88888.00 2018-12-29 20:19:49.410 363 11479.05 95.09 56796.21 88888.00 2018-12-29 20:19:49.910 363 11479.14 95.12 56796.16 88888.00 2018-12-29 20:19:50.410 363 11479.13 95.15 56796.14 88888.00 2018-12-29 20:19:50.910 363 11479.29 95.24 56796.23 88888.00 2018-12-29 20:19:51.410 363 11479.40 95.28 56796.23 88888.00 2018-12-29 20:19:51.910 363 11479.38 95.37 56796.31 88888.00 2018-12-29 20:19:52.410 363 11479.51 95.46 56796.40 88888.00 2018-12-29 20:19:52.910 363 11479.59 95.57 56796.43 88888.00 2018-12-29 20:19:53.410 363 11479.63 95.64 56796.57 88888.00 2018-12-29 20:19:53.910 363 11479.72 95.74 56796.65 88888.00 2018-12-29 20:19:54.410 363 11479.77 95.83 56796.80 88888.00 2018-12-29 20:19:54.910 363 11479.82 95.93 56796.93 88888.00 2018-12-29 20:19:55.410 363 11479.97 96.06 56797.07 88888.00 2018-12-29 20:19:55.910 363 11480.00 96.20 56797.26 88888.00 2018-12-29 20:19:56.410 363 11480.07 96.26 56797.49 88888.00 2018-12-29 20:19:56.910 363 11480.18 96.40 56797.73 88888.00 2018-12-29 20:19:57.410 363 11480.19 96.52 56797.96 88888.00 2018-12-29 20:19:57.910 363 11480.25 96.61 56798.19 88888.00 2018-12-29 20:19:58.410 363 11480.35 96.76 56798.44 88888.00 2018-12-29 20:19:58.910 363 11480.40 96.91 56798.75 88888.00 2018-12-29 20:19:59.410 363 11480.49 97.05 56799.03 88888.00 2018-12-29 20:19:59.910 363 11480.62 97.14 56799.35 88888.00 2018-12-29 20:20:00.410 363 11480.62 97.23 56799.64 88888.00 2018-12-29 20:20:00.910 363 11480.65 97.35 56799.95 88888.00 2018-12-29 20:20:01.410 363 11480.74 97.47 56800.18 88888.00 2018-12-29 20:20:01.910 363 11480.74 97.58 56800.46 88888.00 2018-12-29 20:20:02.410 363 11480.81 97.68 56800.74 88888.00 2018-12-29 20:20:02.910 363 11480.87 97.71 56801.10 88888.00 2018-12-29 20:20:03.410 363 11480.80 97.80 56801.38 88888.00 2018-12-29 20:20:03.910 363 11480.89 97.96 56801.75 88888.00 2018-12-29 20:20:04.410 363 11480.91 98.03 56802.07 88888.00 2018-12-29 20:20:04.910 363 11480.87 98.01 56802.42 88888.00 2018-12-29 20:20:05.410 363 11480.88 98.12 56802.77 88888.00 2018-12-29 20:20:05.910 363 11480.93 98.22 56803.11 88888.00 2018-12-29 20:20:06.910 363 11480.87 98.38 56803.82 88888.00 2018-12-29 20:20:07.410 363 11480.89 98.43 56804.04 88888.00 2018-12-29 20:20:07.910 363 11480.77 98.51 56804.41 88888.00 2018-12-29 20:20:08.410 363 11480.81 98.56 56804.70 88888.00 2018-12-29 20:20:08.910 363 11480.87 98.68 56804.98 88888.00 2018-12-29 20:20:09.410 363 11480.70 98.69 56805.26 88888.00 2018-12-29 20:20:09.910 363 11480.70 98.76 56805.55 88888.00 2018-12-29 20:20:10.410 363 11480.70 98.80 56805.77 88888.00 2018-12-29 20:20:10.910 363 11480.59 98.83 56806.03 88888.00 2018-12-29 20:20:11.410 363 11480.61 98.93 56806.32 88888.00 2018-12-29 20:20:11.910 363 11480.53 98.92 56806.56 88888.00 2018-12-29 20:20:12.410 363 11480.48 98.92 56806.71 88888.00 2018-12-29 20:20:12.910 363 11480.49 98.93 56806.84 88888.00 2018-12-29 20:20:13.410 363 11480.40 98.89 56806.96 88888.00 2018-12-29 20:20:13.910 363 11480.41 98.78 56807.16 88888.00 2018-12-29 20:20:14.410 363 11480.40 98.82 56807.28 88888.00 2018-12-29 20:20:14.910 363 11480.26 98.90 56807.42 88888.00 2018-12-29 20:20:15.410 363 11480.14 98.91 56807.55 88888.00 2018-12-29 20:20:15.910 363 11480.13 98.89 56807.61 88888.00 2018-12-29 20:20:16.910 363 11479.92 98.85 56807.78 88888.00 2018-12-29 20:20:17.410 363 11479.88 98.84 56807.80 88888.00 2018-12-29 20:20:17.910 363 11479.78 98.77 56807.82 88888.00 2018-12-29 20:20:18.410 363 11479.70 98.73 56807.81 88888.00 2018-12-29 20:20:18.910 363 11479.71 98.71 56807.79 88888.00 2018-12-29 20:20:19.410 363 11479.65 98.65 56807.76 88888.00 2018-12-29 20:20:19.910 363 11479.64 98.62 56807.74 88888.00 2018-12-29 20:20:20.410 363 11479.59 98.56 56807.67 88888.00 2018-12-29 20:20:20.910 363 11479.48 98.57 56807.57 88888.00 2018-12-29 20:20:21.410 363 11479.41 98.48 56807.50 88888.00 2018-12-29 20:20:21.910 363 11479.36 98.36 56807.39 88888.00 2018-12-29 20:20:22.410 363 11479.33 98.29 56807.25 88888.00 2018-12-29 20:20:22.910 363 11479.33 98.30 56807.14 88888.00 2018-12-29 20:20:23.410 363 11479.23 98.22 56806.96 88888.00 2018-12-29 20:20:23.910 363 11479.13 98.12 56806.83 88888.00 2018-12-29 20:20:24.410 363 11479.15 98.09 56806.72 88888.00 2018-12-29 20:20:24.910 363 11479.05 97.98 56806.59 88888.00 2018-12-29 20:20:25.410 363 11479.01 97.96 56806.38 88888.00 2018-12-29 20:20:25.910 363 11479.09 97.84 56806.27 88888.00 2018-12-29 20:20:26.410 363 11479.03 97.71 56806.14 88888.00 2018-12-29 20:20:26.910 363 11478.91 97.67 56805.94 88888.00 2018-12-29 20:20:27.410 363 11478.92 97.56 56805.72 88888.00 2018-12-29 20:20:27.910 363 11478.87 97.48 56805.57 88888.00 2018-12-29 20:20:28.410 363 11478.82 97.44 56805.41 88888.00 2018-12-29 20:20:28.910 363 11478.92 97.34 56805.11 88888.00 2018-12-29 20:20:29.410 363 11478.81 97.21 56804.86 88888.00 2018-12-29 20:20:29.910 363 11478.74 97.12 56804.74 88888.00 2018-12-29 20:20:30.410 363 11478.78 97.01 56804.63 88888.00 2018-12-29 20:20:30.910 363 11478.64 96.83 56804.40 88888.00 2018-12-29 20:20:31.410 363 11478.58 96.76 56804.18 88888.00 2018-12-29 20:20:31.910 363 11478.59 96.66 56803.91 88888.00 2018-12-29 20:20:32.410 363 11478.47 96.51 56803.72 88888.00 2018-12-29 20:20:32.910 363 11478.47 96.44 56803.49 88888.00 2018-12-29 20:20:33.410 363 11478.45 96.34 56803.32 88888.00 2018-12-29 20:20:33.910 363 11478.31 96.24 56803.13 88888.00 2018-12-29 20:20:34.410 363 11478.32 96.15 56802.92 88888.00 2018-12-29 20:20:34.910 363 11478.35 96.07 56802.69 88888.00 2018-12-29 20:20:35.410 363 11478.24 95.99 56802.54 88888.00 2018-12-29 20:20:35.910 363 11478.18 95.86 56802.30 88888.00 2018-12-29 20:20:36.410 363 11478.12 95.77 56802.08 88888.00 2018-12-29 20:20:36.910 363 11477.96 95.66 56801.83 88888.00 2018-12-29 20:20:37.410 363 11477.98 95.59 56801.59 88888.00 2018-12-29 20:20:37.910 363 11477.97 95.50 56801.36 88888.00 2018-12-29 20:20:38.410 363 11477.84 95.44 56801.10 88888.00 2018-12-29 20:20:38.910 363 11477.77 95.37 56800.87 88888.00 2018-12-29 20:20:39.410 363 11477.73 95.28 56800.66 88888.00 2018-12-29 20:20:40.410 363 11477.66 95.13 56800.27 88888.00 2018-12-29 20:20:40.910 363 11477.56 95.08 56800.01 88888.00 2018-12-29 20:20:41.410 363 11477.46 95.04 56799.86 88888.00 2018-12-29 20:20:41.910 363 11477.46 95.02 56799.71 88888.00 2018-12-29 20:20:42.410 363 11477.35 94.99 56799.51 88888.00 2018-12-29 20:20:42.910 363 11477.29 94.99 56799.26 88888.00 2018-12-29 20:20:43.410 363 11477.31 95.02 56799.00 88888.00 2018-12-29 20:20:43.910 363 11477.25 94.99 56798.87 88888.00 2018-12-29 20:20:44.410 363 11477.14 94.97 56798.71 88888.00 2018-12-29 20:20:44.910 363 11477.17 94.94 56798.60 88888.00 2018-12-29 20:20:45.410 363 11477.11 94.96 56798.48 88888.00 2018-12-29 20:20:45.910 363 11477.10 95.01 56798.39 88888.00 2018-12-29 20:20:46.410 363 11477.15 95.02 56798.23 88888.00 2018-12-29 20:20:46.910 363 11477.12 94.99 56798.11 88888.00 2018-12-29 20:20:47.410 363 11477.05 95.05 56798.02 88888.00 2018-12-29 20:20:47.910 363 11477.18 95.11 56797.92 88888.00 2018-12-29 20:20:48.410 363 11477.20 95.13 56797.83 88888.00 2018-12-29 20:20:48.910 363 11477.10 95.15 56797.73 88888.00 2018-12-29 20:20:49.410 363 11477.12 95.18 56797.71 88888.00 2018-12-29 20:20:50.410 363 11477.15 95.26 56797.66 88888.00 2018-12-29 20:20:50.910 363 11477.26 95.31 56797.64 88888.00 2018-12-29 20:20:51.410 363 11477.26 95.39 56797.65 88888.00 2018-12-29 20:20:51.910 363 11477.28 95.46 56797.70 88888.00 2018-12-29 20:20:52.410 363 11477.33 95.52 56797.65 88888.00 2018-12-29 20:20:52.910 363 11477.24 95.57 56797.74 88888.00 2018-12-29 20:20:53.410 363 11477.34 95.59 56797.89 88888.00 2018-12-29 20:20:53.910 363 11477.38 95.63 56797.93 88888.00 2018-12-29 20:20:54.410 363 11477.39 95.67 56797.93 88888.00 2018-12-29 20:20:54.910 363 11477.46 95.76 56797.99 88888.00 2018-12-29 20:20:55.411 363 11477.45 95.79 56798.11 88888.00 2018-12-29 20:20:55.911 363 11477.42 95.84 56798.23 88888.00 2018-12-29 20:20:56.411 363 11477.52 95.90 56798.35 88888.00 2018-12-29 20:20:56.911 363 11477.57 95.91 56798.48 88888.00 2018-12-29 20:20:57.411 363 11477.52 95.99 56798.60 88888.00 2018-12-29 20:20:57.911 363 11477.62 96.00 56798.77 88888.00 2018-12-29 20:20:58.411 363 11477.62 95.98 56798.94 88888.00 2018-12-29 20:20:58.911 363 11477.63 96.06 56799.09 88888.00 2018-12-29 20:20:59.411 363 11477.63 96.08 56799.25 88888.00 2018-12-29 20:20:59.911 363 11477.62 96.04 56799.40 88888.00 2018-12-29 20:21:00.411 363 11477.62 96.08 56799.51 88888.00 2018-12-29 20:21:00.911 363 11477.67 96.12 56799.72 88888.00 2018-12-29 20:21:01.411 363 11477.60 96.05 56799.91 88888.00 2018-12-29 20:21:01.911 363 11477.57 96.04 56800.11 88888.00 2018-12-29 20:21:02.411 363 11477.64 96.07 56800.28 88888.00 2018-12-29 20:21:02.911 363 11477.53 96.01 56800.40 88888.00 2018-12-29 20:21:03.411 363 11477.52 95.96 56800.57 88888.00 2018-12-29 20:21:03.911 363 11477.52 95.93 56800.74 88888.00 2018-12-29 20:21:04.411 363 11477.48 95.89 56800.87 88888.00 2018-12-29 20:21:04.911 363 11477.42 95.81 56801.00 88888.00 2018-12-29 20:21:05.411 363 11477.29 95.77 56801.12 88888.00 2018-12-29 20:21:05.911 363 11477.28 95.71 56801.28 88888.00 2018-12-29 20:21:06.411 363 11477.21 95.64 56801.40 88888.00 2018-12-29 20:21:06.911 363 11477.24 95.56 56801.55 88888.00 2018-12-29 20:21:07.411 363 11477.18 95.53 56801.63 88888.00 2018-12-29 20:21:07.911 363 11477.07 95.52 56801.73 88888.00 2018-12-29 20:21:08.411 363 11477.04 95.42 56801.81 88888.00 2018-12-29 20:21:08.911 363 11476.94 95.42 56801.88 88888.00 2018-12-29 20:21:09.411 363 11476.85 95.37 56802.01 88888.00 2018-12-29 20:21:09.911 363 11476.77 95.25 56802.05 88888.00 2018-12-29 20:21:10.411 363 11476.63 95.21 56802.10 88888.00 2018-12-29 20:21:10.911 363 11476.65 95.11 56802.13 88888.00 2018-12-29 20:21:11.911 363 11476.32 94.95 56802.27 88888.00 2018-12-29 20:21:12.411 363 11476.32 94.89 56802.28 88888.00 2018-12-29 20:21:12.911 363 11476.22 94.78 56802.24 88888.00 2018-12-29 20:21:13.411 363 11476.09 94.72 56802.28 88888.00 2018-12-29 20:21:13.911 363 11476.08 94.65 56802.33 88888.00 2018-12-29 20:21:14.411 363 11475.99 94.63 56802.30 88888.00 2018-12-29 20:21:14.911 363 11475.88 94.61 56802.27 88888.00 2018-12-29 20:21:15.411 363 11475.92 94.56 56802.23 88888.00 2018-12-29 20:21:15.911 363 11475.81 94.51 56802.26 88888.00 2018-12-29 20:21:16.411 363 11475.67 94.50 56802.27 88888.00 2018-12-29 20:21:16.911 363 11475.71 94.49 56802.24 88888.00 2018-12-29 20:21:17.411 363 11475.62 94.42 56802.22 88888.00 2018-12-29 20:21:17.911 363 11475.51 94.42 56802.17 88888.00 2018-12-29 20:21:18.411 363 11475.48 94.41 56802.10 88888.00 2018-12-29 20:21:18.911 363 11475.35 94.38 56802.05 88888.00 2018-12-29 20:21:19.411 363 11475.30 94.38 56801.97 88888.00 2018-12-29 20:21:19.911 363 11475.27 94.36 56801.88 88888.00 2018-12-29 20:21:20.411 363 11475.24 94.29 56801.77 88888.00 2018-12-29 20:21:20.911 363 11475.13 94.34 56801.71 88888.00 2018-12-29 20:21:21.411 363 11475.09 94.31 56801.69 88888.00 2018-12-29 20:21:21.911 363 11475.00 94.30 56801.57 88888.00 2018-12-29 20:21:22.411 363 11474.96 94.31 56801.50 88888.00 2018-12-29 20:21:22.911 363 11474.93 94.30 56801.44 88888.00 2018-12-29 20:21:23.411 363 11474.84 94.33 56801.31 88888.00 2018-12-29 20:21:23.911 363 11474.89 94.33 56801.26 88888.00 2018-12-29 20:21:24.411 363 11474.93 94.35 56801.24 88888.00 2018-12-29 20:21:24.911 363 11474.83 94.33 56801.17 88888.00 2018-12-29 20:21:25.411 363 11474.79 94.29 56801.06 88888.00 2018-12-29 20:21:25.911 363 11474.76 94.30 56800.96 88888.00 2018-12-29 20:21:26.411 363 11474.68 94.34 56800.96 88888.00 2018-12-29 20:21:26.911 363 11474.71 94.38 56800.85 88888.00 2018-12-29 20:21:27.411 363 11474.69 94.36 56800.79 88888.00 2018-12-29 20:21:27.911 363 11474.57 94.36 56800.73 88888.00 2018-12-29 20:21:28.411 363 11474.58 94.36 56800.65 88888.00 2018-12-29 20:21:28.911 363 11474.57 94.35 56800.57 88888.00 2018-12-29 20:21:29.411 363 11474.51 94.36 56800.48 88888.00 2018-12-29 20:21:29.911 363 11474.44 94.38 56800.42 88888.00 2018-12-29 20:21:30.411 363 11474.44 94.36 56800.34 88888.00 2018-12-29 20:21:30.911 363 11474.34 94.37 56800.22 88888.00 2018-12-29 20:21:31.411 363 11474.33 94.38 56800.12 88888.00 2018-12-29 20:21:31.911 363 11474.28 94.36 56800.06 88888.00 2018-12-29 20:21:32.411 363 11474.25 94.34 56799.99 88888.00 2018-12-29 20:21:32.911 363 11474.26 94.30 56799.91 88888.00 2018-12-29 20:21:33.411 363 11474.12 94.28 56799.78 88888.00 2018-12-29 20:21:33.911 363 11474.05 94.22 56799.69 88888.00 2018-12-29 20:21:34.411 363 11474.01 94.22 56799.57 88888.00 2018-12-29 20:21:34.911 363 11473.87 94.17 56799.44 88888.00 2018-12-29 20:21:35.411 363 11473.82 94.17 56799.31 88888.00 2018-12-29 20:21:35.911 363 11473.81 94.10 56799.22 88888.00 2018-12-29 20:21:36.411 363 11473.61 94.03 56799.11 88888.00 2018-12-29 20:21:36.911 363 11473.58 94.06 56798.96 88888.00 2018-12-29 20:21:37.411 363 11473.56 93.99 56798.86 88888.00 2018-12-29 20:21:37.911 363 11473.40 93.86 56798.70 88888.00 2018-12-29 20:21:38.411 363 11473.25 93.83 56798.56 88888.00 2018-12-29 20:21:38.911 363 11473.26 93.80 56798.39 88888.00 2018-12-29 20:21:39.411 363 11473.08 93.72 56798.31 88888.00 2018-12-29 20:21:39.911 363 11473.02 93.68 56798.13 88888.00 2018-12-29 20:21:40.411 363 11472.95 93.61 56797.99 88888.00 2018-12-29 20:21:40.911 363 11472.80 93.55 56797.87 88888.00 2018-12-29 20:21:41.411 363 11472.74 93.49 56797.70 88888.00 2018-12-29 20:21:41.911 363 11472.67 93.42 56797.52 88888.00 2018-12-29 20:21:42.411 363 11472.54 93.42 56797.32 88888.00 2018-12-29 20:21:42.911 363 11472.55 93.38 56797.13 88888.00 2018-12-29 20:21:43.411 363 11472.45 93.29 56796.97 88888.00 2018-12-29 20:21:43.911 363 11472.25 93.25 56796.78 88888.00 2018-12-29 20:21:44.411 363 11472.21 93.25 56796.68 88888.00 2018-12-29 20:21:44.911 363 11472.18 93.15 56796.52 88888.00 2018-12-29 20:21:45.411 363 11472.11 93.06 56796.27 88888.00 2018-12-29 20:21:45.911 363 11472.06 93.04 56796.13 88888.00 2018-12-29 20:21:46.411 363 11471.99 92.98 56796.03 88888.00 2018-12-29 20:21:46.911 363 11471.86 92.92 56795.84 88888.00 2018-12-29 20:21:47.411 363 11471.87 92.88 56795.69 88888.00 2018-12-29 20:21:47.911 363 11471.82 92.77 56795.52 88888.00 2018-12-29 20:21:48.411 363 11471.77 92.68 56795.35 88888.00 2018-12-29 20:21:48.911 363 11471.76 92.66 56795.22 88888.00 2018-12-29 20:21:49.411 363 11471.63 92.56 56795.07 88888.00 2018-12-29 20:21:49.911 363 11471.58 92.50 56794.90 88888.00 2018-12-29 20:21:50.411 363 11471.56 92.46 56794.73 88888.00 2018-12-29 20:21:50.911 363 11471.47 92.42 56794.58 88888.00 2018-12-29 20:21:51.411 363 11471.45 92.26 56794.45 88888.00 2018-12-29 20:21:51.911 363 11471.54 92.18 56794.30 88888.00 2018-12-29 20:21:52.411 363 11471.47 92.10 56794.17 88888.00 2018-12-29 20:21:53.411 363 11471.34 91.86 56793.86 88888.00 2018-12-29 20:21:53.911 363 11471.21 91.77 56793.76 88888.00 2018-12-29 20:21:54.411 363 11471.16 91.65 56793.67 88888.00 2018-12-29 20:21:54.911 363 11471.16 91.52 56793.50 88888.00 2018-12-29 20:21:55.411 363 11471.02 91.43 56793.34 88888.00 2018-12-29 20:21:55.911 363 11470.99 91.40 56793.23 88888.00 2018-12-29 20:21:56.411 363 11471.00 91.22 56793.08 88888.00 2018-12-29 20:21:56.911 363 11470.85 91.02 56792.98 88888.00 2018-12-29 20:21:57.411 363 11470.76 90.95 56792.86 88888.00 2018-12-29 20:21:57.911 363 11470.75 90.82 56792.76 88888.00 2018-12-29 20:21:58.411 363 11470.62 90.63 56792.64 88888.00 2018-12-29 20:21:58.911 363 11470.57 90.48 56792.48 88888.00 2018-12-29 20:21:59.411 363 11470.46 90.34 56792.34 88888.00 2018-12-29 20:21:59.911 363 11470.37 90.21 56792.21 88888.00 2018-12-29 20:22:00.411 363 11470.33 90.08 56792.10 88888.00 2018-12-29 20:22:00.911 363 11470.20 89.88 56791.90 88888.00 2018-12-29 20:22:01.411 363 11470.08 89.72 56791.78 88888.00 2018-12-29 20:22:01.911 363 11470.02 89.54 56791.63 88888.00 2018-12-29 20:22:02.411 363 11469.89 89.32 56791.43 88888.00 2018-12-29 20:22:03.411 363 11469.67 89.00 56791.10 88888.00 2018-12-29 20:22:03.911 363 11469.55 88.79 56790.92 88888.00 2018-12-29 20:22:04.411 363 11469.47 88.60 56790.75 88888.00 2018-12-29 20:22:04.911 363 11469.44 88.53 56790.56 88888.00 2018-12-29 20:22:05.411 363 11469.35 88.38 56790.40 88888.00 2018-12-29 20:22:05.911 363 11469.30 88.25 56790.27 88888.00 2018-12-29 20:22:06.411 363 11469.27 88.10 56790.02 88888.00 2018-12-29 20:22:06.911 363 11469.14 87.94 56789.83 88888.00 2018-12-29 20:22:07.411 363 11469.00 87.80 56789.66 88888.00 2018-12-29 20:22:07.911 363 11468.98 87.69 56789.40 88888.00 2018-12-29 20:22:08.411 363 11468.85 87.57 56789.18 88888.00 2018-12-29 20:22:08.911 363 11468.78 87.46 56789.01 88888.00 2018-12-29 20:22:09.411 363 11468.76 87.36 56788.84 88888.00 2018-12-29 20:22:09.911 363 11468.65 87.28 56788.62 88888.00 2018-12-29 20:22:10.411 363 11468.63 87.17 56788.43 88888.00 2018-12-29 20:22:10.911 363 11468.60 87.06 56788.24 88888.00 2018-12-29 20:22:11.411 363 11468.50 86.98 56788.03 88888.00 2018-12-29 20:22:11.911 363 11468.52 86.95 56787.85 88888.00 2018-12-29 20:22:12.411 363 11468.50 86.89 56787.66 88888.00 2018-12-29 20:22:12.911 363 11468.39 86.83 56787.44 88888.00 2018-12-29 20:22:13.411 363 11468.42 86.82 56787.24 88888.00 2018-12-29 20:22:13.911 363 11468.43 86.72 56786.96 88888.00 2018-12-29 20:22:14.411 363 11468.42 86.71 56786.79 88888.00 2018-12-29 20:22:14.911 363 11468.56 86.69 56786.58 88888.00 2018-12-29 20:22:15.411 363 11468.53 86.65 56786.36 88888.00 2018-12-29 20:22:15.911 363 11468.53 86.62 56786.08 88888.00 2018-12-29 20:22:16.411 363 11468.64 86.65 56785.87 88888.00 2018-12-29 20:22:16.911 363 11468.74 86.61 56785.66 88888.00 2018-12-29 20:22:17.411 363 11468.80 86.61 56785.46 88888.00 2018-12-29 20:22:17.911 363 11468.91 86.66 56785.20 88888.00 2018-12-29 20:22:18.411 363 11468.98 86.71 56785.01 88888.00 2018-12-29 20:22:18.911 363 11469.04 86.75 56784.76 88888.00 2018-12-29 20:22:19.411 363 11469.22 86.73 56784.50 88888.00 2018-12-29 20:22:19.911 363 11469.32 86.82 56784.27 88888.00 2018-12-29 20:22:20.411 363 11469.37 86.87 56784.05 88888.00 2018-12-29 20:22:20.911 363 11469.57 86.93 56783.88 88888.00 2018-12-29 20:22:21.411 363 11469.71 86.94 56783.73 88888.00 2018-12-29 20:22:21.911 363 11469.84 86.94 56783.55 88888.00 2018-12-29 20:22:22.411 363 11470.06 86.85 56783.39 88888.00 2018-12-29 20:22:22.911 363 11470.19 87.00 56783.23 88888.00 2018-12-29 20:22:23.411 363 11470.36 87.12 56783.03 88888.00 2018-12-29 20:22:23.911 363 11470.59 87.17 56782.83 88888.00 2018-12-29 20:22:24.411 363 11470.74 87.15 56782.66 88888.00 2018-12-29 20:22:24.911 363 11470.97 87.15 56782.56 88888.00 2018-12-29 20:22:25.411 363 11471.22 87.16 56782.45 88888.00 2018-12-29 20:22:25.911 363 11471.42 87.19 56782.27 88888.00 2018-12-29 20:22:26.411 363 11471.64 87.27 56782.14 88888.00 2018-12-29 20:22:26.911 363 11471.87 87.34 56782.08 88888.00 2018-12-29 20:22:27.411 363 11472.05 87.35 56782.00 88888.00 2018-12-29 20:22:27.911 363 11472.24 87.33 56781.96 88888.00 2018-12-29 20:22:28.411 363 11472.48 87.36 56781.93 88888.00 2018-12-29 20:22:28.911 363 11472.67 87.40 56781.93 88888.00 2018-12-29 20:22:29.411 363 11472.89 87.43 56781.91 88888.00 2018-12-29 20:22:29.911 363 11473.17 87.44 56781.94 88888.00 2018-12-29 20:22:30.411 363 11473.35 87.43 56781.98 88888.00 2018-12-29 20:22:30.911 363 11473.57 87.49 56782.04 88888.00 2018-12-29 20:22:31.411 363 11473.81 87.55 56782.07 88888.00 2018-12-29 20:22:31.911 363 11473.94 87.61 56782.10 88888.00 2018-12-29 20:22:32.411 363 11474.18 87.68 56782.19 88888.00 2018-12-29 20:22:32.911 363 11474.44 87.69 56782.33 88888.00 2018-12-29 20:22:33.411 363 11474.58 87.78 56782.43 88888.00 2018-12-29 20:22:33.911 363 11474.82 87.87 56782.59 88888.00 2018-12-29 20:22:34.911 363 11475.13 87.97 56782.82 88888.00 2018-12-29 20:22:35.411 363 11475.39 88.00 56782.98 88888.00 2018-12-29 20:22:35.911 363 11475.66 88.07 56783.17 88888.00 2018-12-29 20:22:36.411 363 11475.78 88.11 56783.37 88888.00 2018-12-29 20:22:36.911 363 11476.02 88.17 56783.61 88888.00 2018-12-29 20:22:37.411 363 11476.17 88.30 56783.82 88888.00 2018-12-29 20:22:37.911 363 11476.30 88.45 56784.05 88888.00 2018-12-29 20:22:38.411 363 11476.52 88.56 56784.24 88888.00 2018-12-29 20:22:38.911 363 11476.72 88.66 56784.45 88888.00 2018-12-29 20:22:39.411 363 11476.87 88.70 56784.69 88888.00 2018-12-29 20:22:39.911 363 11477.15 88.73 56784.96 88888.00 2018-12-29 20:22:40.411 363 11477.28 88.80 56785.23 88888.00 2018-12-29 20:22:40.911 363 11477.34 88.89 56785.45 88888.00 2018-12-29 20:22:41.411 363 11477.57 89.02 56785.64 88888.00 2018-12-29 20:22:41.911 363 11477.74 89.11 56785.87 88888.00 2018-12-29 20:22:42.411 363 11477.87 89.12 56786.19 88888.00 2018-12-29 20:22:42.911 363 11478.04 89.21 56786.43 88888.00 2018-12-29 20:22:43.411 363 11478.11 89.34 56786.61 88888.00 2018-12-29 20:22:43.911 363 11478.26 89.43 56786.82 88888.00 2018-12-29 20:22:44.911 363 11478.57 89.54 56787.21 88888.00 2018-12-29 20:22:45.411 363 11478.75 89.65 56787.41 88888.00 2018-12-29 20:22:45.911 363 11478.87 89.73 56787.65 88888.00 2018-12-29 20:22:46.411 363 11478.96 89.81 56787.91 88888.00 2018-12-29 20:22:46.911 363 11479.12 89.87 56788.10 88888.00 2018-12-29 20:22:47.411 363 11479.26 89.98 56788.29 88888.00 2018-12-29 20:22:47.911 363 11479.27 90.05 56788.50 88888.00 2018-12-29 20:22:48.411 363 11479.44 90.14 56788.72 88888.00 2018-12-29 20:22:48.911 363 11479.58 90.27 56788.89 88888.00 2018-12-29 20:22:49.411 363 11479.64 90.38 56789.08 88888.00 2018-12-29 20:22:49.911 363 11479.79 90.38 56789.33 88888.00 2018-12-29 20:22:50.411 363 11479.90 90.42 56789.51 88888.00 2018-12-29 20:22:50.911 363 11479.98 90.50 56789.65 88888.00 2018-12-29 20:22:51.411 363 11480.17 90.54 56789.85 88888.00 2018-12-29 20:22:51.911 363 11480.27 90.64 56790.04 88888.00 2018-12-29 20:22:52.911 363 11480.48 90.83 56790.29 88888.00 2018-12-29 20:22:53.411 363 11480.55 90.89 56790.46 88888.00 2018-12-29 20:22:53.911 363 11480.66 91.02 56790.60 88888.00 2018-12-29 20:22:54.411 363 11480.84 91.14 56790.74 88888.00 2018-12-29 20:22:54.911 363 11480.87 91.15 56790.94 88888.00 2018-12-29 20:22:55.411 363 11480.95 91.17 56791.17 88888.00 2018-12-29 20:22:55.911 363 11481.04 91.23 56791.29 88888.00 2018-12-29 20:22:56.411 363 11481.01 91.30 56791.43 88888.00 2018-12-29 20:22:56.911 363 11481.13 91.35 56791.56 88888.00 2018-12-29 20:22:57.411 363 11481.24 91.36 56791.70 88888.00 2018-12-29 20:22:57.911 363 11481.25 91.43 56791.84 88888.00 2018-12-29 20:22:58.411 363 11481.29 91.58 56792.01 88888.00 2018-12-29 20:22:58.911 363 11481.44 91.62 56792.16 88888.00 2018-12-29 20:22:59.411 363 11481.46 91.56 56792.29 88888.00 2018-12-29 20:22:59.911 363 11481.48 91.62 56792.42 88888.00 2018-12-29 20:23:00.411 363 11481.59 91.75 56792.53 88888.00 2018-12-29 20:23:00.911 363 11481.57 91.82 56792.64 88888.00 2018-12-29 20:23:01.411 363 11481.63 91.84 56792.70 88888.00 2018-12-29 20:23:01.911 363 11481.72 91.92 56792.76 88888.00 2018-12-29 20:23:02.411 363 11481.69 91.85 56792.78 88888.00 2018-12-29 20:23:02.912 363 11481.70 91.82 56792.86 88888.00 2018-12-29 20:23:03.412 363 11481.67 91.83 56792.92 88888.00 2018-12-29 20:23:03.912 363 11481.65 91.84 56792.99 88888.00 2018-12-29 20:23:04.412 363 11481.73 91.88 56793.09 88888.00 2018-12-29 20:23:04.912 363 11481.71 91.84 56793.09 88888.00 2018-12-29 20:23:05.412 363 11481.62 91.88 56793.05 88888.00 2018-12-29 20:23:06.412 363 11481.59 91.83 56792.99 88888.00 2018-12-29 20:23:06.912 363 11481.57 91.72 56793.00 88888.00 2018-12-29 20:23:07.412 363 11481.57 91.72 56792.99 88888.00 2018-12-29 20:23:07.912 363 11481.55 91.72 56792.91 88888.00 2018-12-29 20:23:08.412 363 11481.49 91.65 56792.90 88888.00 2018-12-29 20:23:08.912 363 11481.51 91.63 56792.83 88888.00 2018-12-29 20:23:09.412 363 11481.41 91.54 56792.72 88888.00 2018-12-29 20:23:09.912 363 11481.29 91.47 56792.58 88888.00 2018-12-29 20:23:10.412 363 11481.29 91.36 56792.50 88888.00 2018-12-29 20:23:10.912 363 11481.18 91.24 56792.39 88888.00 2018-12-29 20:23:11.412 363 11481.09 91.20 56792.26 88888.00 2018-12-29 20:23:11.912 363 11481.01 91.15 56792.20 88888.00 2018-12-29 20:23:12.412 363 11480.84 91.02 56792.14 88888.00 2018-12-29 20:23:12.912 363 11480.84 90.98 56791.96 88888.00 2018-12-29 20:23:13.412 363 11480.74 90.88 56791.84 88888.00 2018-12-29 20:23:13.912 363 11480.55 90.83 56791.73 88888.00 2018-12-29 20:23:14.412 363 11480.54 90.82 56791.61 88888.00 2018-12-29 20:23:14.912 363 11480.42 90.69 56791.45 88888.00 2018-12-29 20:23:15.412 363 11480.25 90.59 56791.31 88888.00 2018-12-29 20:23:15.912 363 11480.18 90.46 56791.18 88888.00 2018-12-29 20:23:16.412 363 11480.12 90.38 56791.01 88888.00 2018-12-29 20:23:16.912 363 11479.93 90.30 56790.86 88888.00 2018-12-29 20:23:17.412 363 11479.90 90.27 56790.71 88888.00 2018-12-29 20:23:17.912 363 11479.81 90.20 56790.55 88888.00 2018-12-29 20:23:18.412 363 11479.62 90.13 56790.43 88888.00 2018-12-29 20:23:18.912 363 11479.52 90.12 56790.26 88888.00 2018-12-29 20:23:19.412 363 11479.36 90.02 56790.10 88888.00 2018-12-29 20:23:19.912 363 11479.13 89.99 56790.02 88888.00 2018-12-29 20:23:20.412 363 11479.19 89.96 56789.91 88888.00 2018-12-29 20:23:20.912 363 11479.13 89.94 56789.83 88888.00 2018-12-29 20:23:21.412 363 11478.96 89.94 56789.75 88888.00 2018-12-29 20:23:21.912 363 11478.89 89.95 56789.64 88888.00 2018-12-29 20:23:22.412 363 11478.86 89.92 56789.58 88888.00 2018-12-29 20:23:22.912 363 11478.72 89.94 56789.51 88888.00 2018-12-29 20:23:23.412 363 11478.75 89.91 56789.45 88888.00 2018-12-29 20:23:23.912 363 11478.65 89.85 56789.40 88888.00 2018-12-29 20:23:24.412 363 11478.50 89.87 56789.39 88888.00 2018-12-29 20:23:24.912 363 11478.53 89.85 56789.42 88888.00 2018-12-29 20:23:25.412 363 11478.47 89.84 56789.44 88888.00 2018-12-29 20:23:25.912 363 11478.33 89.88 56789.39 88888.00 2018-12-29 20:23:26.412 363 11478.33 89.86 56789.40 88888.00 2018-12-29 20:23:26.912 363 11478.22 89.88 56789.42 88888.00 2018-12-29 20:23:27.412 363 11478.23 89.99 56789.43 88888.00 2018-12-29 20:23:27.912 363 11478.29 90.01 56789.44 88888.00 2018-12-29 20:23:28.412 363 11478.17 90.05 56789.53 88888.00 2018-12-29 20:23:28.912 363 11478.05 90.11 56789.65 88888.00 2018-12-29 20:23:29.412 363 11478.08 90.15 56789.78 88888.00 2018-12-29 20:23:29.912 363 11477.98 90.18 56789.92 88888.00 2018-12-29 20:23:30.412 363 11477.98 90.23 56790.08 88888.00 2018-12-29 20:23:30.912 363 11478.03 90.28 56790.17 88888.00 2018-12-29 20:23:31.412 363 11477.88 90.34 56790.26 88888.00 2018-12-29 20:23:31.912 363 11477.88 90.42 56790.43 88888.00 2018-12-29 20:23:32.412 363 11477.89 90.45 56790.65 88888.00 2018-12-29 20:23:32.912 363 11477.85 90.43 56790.81 88888.00 2018-12-29 20:23:33.412 363 11477.82 90.49 56791.06 88888.00 2018-12-29 20:23:33.912 363 11477.80 90.61 56791.24 88888.00 2018-12-29 20:23:34.412 363 11477.74 90.68 56791.38 88888.00 2018-12-29 20:23:34.912 363 11477.74 90.74 56791.57 88888.00 2018-12-29 20:23:35.412 363 11477.69 90.76 56791.81 88888.00 2018-12-29 20:23:35.912 363 11477.66 90.74 56792.03 88888.00 2018-12-29 20:23:36.412 363 11477.67 90.79 56792.27 88888.00 2018-12-29 20:23:36.912 363 11477.62 90.81 56792.55 88888.00 2018-12-29 20:23:37.412 363 11477.57 90.88 56792.86 88888.00 2018-12-29 20:23:37.912 363 11477.61 90.94 56793.09 88888.00 2018-12-29 20:23:38.412 363 11477.55 90.96 56793.32 88888.00 2018-12-29 20:23:38.912 363 11477.47 91.01 56793.60 88888.00 2018-12-29 20:23:39.412 363 11477.53 91.03 56793.88 88888.00 2018-12-29 20:23:39.912 363 11477.47 91.07 56794.08 88888.00 2018-12-29 20:23:40.412 363 11477.31 91.15 56794.37 88888.00 2018-12-29 20:23:40.912 363 11477.39 91.18 56794.59 88888.00 2018-12-29 20:23:41.412 363 11477.33 91.16 56794.81 88888.00 2018-12-29 20:23:41.912 363 11477.25 91.21 56795.13 88888.00 2018-12-29 20:23:42.412 363 11477.27 91.25 56795.41 88888.00 2018-12-29 20:23:42.912 363 11477.21 91.28 56795.60 88888.00 2018-12-29 20:23:43.412 363 11477.10 91.34 56795.78 88888.00 2018-12-29 20:23:43.912 363 11477.17 91.37 56796.01 88888.00 2018-12-29 20:23:44.412 363 11477.05 91.41 56796.25 88888.00 2018-12-29 20:23:44.912 363 11477.00 91.45 56796.44 88888.00 2018-12-29 20:23:45.412 363 11477.07 91.44 56796.64 88888.00 2018-12-29 20:23:45.912 363 11476.98 91.37 56796.84 88888.00 2018-12-29 20:23:46.412 363 11476.96 91.38 56797.00 88888.00 2018-12-29 20:23:46.912 363 11476.96 91.35 56797.16 88888.00 2018-12-29 20:23:47.912 363 11476.78 91.31 56797.47 88888.00 2018-12-29 20:23:48.412 363 11476.80 91.27 56797.55 88888.00 2018-12-29 20:23:48.912 363 11476.71 91.21 56797.64 88888.00 2018-12-29 20:23:49.412 363 11476.72 91.25 56797.66 88888.00 2018-12-29 20:23:49.912 363 11476.67 91.18 56797.67 88888.00 2018-12-29 20:23:50.412 363 11476.58 91.09 56797.72 88888.00 2018-12-29 20:23:50.912 363 11476.58 91.06 56797.70 88888.00 2018-12-29 20:23:51.412 363 11476.53 90.98 56797.65 88888.00 2018-12-29 20:23:51.912 363 11476.37 90.94 56797.60 88888.00 2018-12-29 20:23:52.412 363 11476.32 90.90 56797.54 88888.00 2018-12-29 20:23:52.912 363 11476.28 90.83 56797.39 88888.00 2018-12-29 20:23:53.412 363 11476.14 90.79 56797.28 88888.00 2018-12-29 20:23:53.912 363 11476.04 90.69 56797.19 88888.00 2018-12-29 20:23:54.412 363 11475.92 90.60 56797.12 88888.00 2018-12-29 20:23:54.912 363 11475.81 90.53 56797.02 88888.00 2018-12-29 20:23:55.412 363 11475.76 90.52 56796.83 88888.00 2018-12-29 20:23:55.912 363 11475.62 90.39 56796.62 88888.00 2018-12-29 20:23:56.412 363 11475.44 90.21 56796.35 88888.00 2018-12-29 20:23:56.912 363 11475.39 90.18 56796.12 88888.00 2018-12-29 20:23:57.912 363 11475.03 90.00 56795.65 88888.00 2018-12-29 20:23:58.412 363 11474.89 89.87 56795.40 88888.00 2018-12-29 20:23:58.912 363 11474.74 89.78 56795.08 88888.00 2018-12-29 20:23:59.412 363 11474.62 89.66 56794.77 88888.00 2018-12-29 20:23:59.912 363 11474.49 89.53 56794.46 88888.00 2018-12-29 20:24:00.412 363 11474.28 89.40 56794.12 88888.00 2018-12-29 20:24:00.912 363 11474.07 89.27 56793.79 88888.00 2018-12-29 20:24:01.412 363 11473.93 89.13 56793.47 88888.00 2018-12-29 20:24:01.912 363 11473.78 88.99 56793.17 88888.00 2018-12-29 20:24:02.412 363 11473.58 88.87 56792.95 88888.00 2018-12-29 20:24:02.912 363 11473.47 88.72 56792.59 88888.00 2018-12-29 20:24:03.412 363 11473.23 88.63 56792.25 88888.00 2018-12-29 20:24:03.912 363 11473.03 88.55 56791.94 88888.00 2018-12-29 20:24:04.412 363 11472.93 88.44 56791.58 88888.00 2018-12-29 20:24:04.912 363 11472.73 88.35 56791.30 88888.00 2018-12-29 20:24:05.912 363 11472.46 88.16 56790.72 88888.00 2018-12-29 20:24:06.412 363 11472.25 88.03 56790.42 88888.00 2018-12-29 20:24:06.912 363 11472.17 87.98 56790.17 88888.00 2018-12-29 20:24:07.412 363 11472.05 87.96 56789.97 88888.00 2018-12-29 20:24:07.912 363 11471.90 87.88 56789.76 88888.00 2018-12-29 20:24:08.412 363 11471.87 87.82 56789.55 88888.00 2018-12-29 20:24:08.912 363 11471.73 87.80 56789.39 88888.00 2018-12-29 20:24:09.412 363 11471.55 87.74 56789.23 88888.00 2018-12-29 20:24:09.912 363 11471.51 87.64 56789.11 88888.00 2018-12-29 20:24:10.412 363 11471.49 87.67 56788.94 88888.00 2018-12-29 20:24:10.912 363 11471.42 87.67 56788.85 88888.00 2018-12-29 20:24:11.412 363 11471.45 87.67 56788.69 88888.00 2018-12-29 20:24:11.912 363 11471.42 87.70 56788.54 88888.00 2018-12-29 20:24:12.412 363 11471.28 87.74 56788.44 88888.00 2018-12-29 20:24:12.912 363 11471.36 87.78 56788.36 88888.00 2018-12-29 20:24:13.412 363 11471.41 87.84 56788.28 88888.00 2018-12-29 20:24:13.912 363 11471.38 87.92 56788.27 88888.00 2018-12-29 20:24:14.412 363 11471.49 88.02 56788.24 88888.00 2018-12-29 20:24:14.912 363 11471.50 88.00 56788.22 88888.00 2018-12-29 20:24:15.412 363 11471.51 88.03 56788.31 88888.00 2018-12-29 20:24:15.912 363 11471.68 88.21 56788.35 88888.00 2018-12-29 20:24:16.412 363 11471.72 88.28 56788.40 88888.00 2018-12-29 20:24:16.912 363 11471.79 88.36 56788.42 88888.00 2018-12-29 20:24:17.412 363 11472.01 88.43 56788.49 88888.00 2018-12-29 20:24:17.912 363 11472.11 88.51 56788.56 88888.00 2018-12-29 20:24:18.412 363 11472.22 88.69 56788.73 88888.00 2018-12-29 20:24:18.912 363 11472.39 88.86 56788.94 88888.00 2018-12-29 20:24:19.412 363 11472.53 88.98 56789.08 88888.00 2018-12-29 20:24:19.912 363 11472.64 89.06 56789.29 88888.00 2018-12-29 20:24:20.412 363 11472.80 89.14 56789.45 88888.00 2018-12-29 20:24:20.912 363 11472.89 89.21 56789.61 88888.00 2018-12-29 20:24:21.412 363 11473.08 89.34 56789.85 88888.00 2018-12-29 20:24:21.912 363 11473.21 89.46 56790.13 88888.00 2018-12-29 20:24:22.412 363 11473.24 89.54 56790.35 88888.00 2018-12-29 20:24:22.912 363 11473.37 89.72 56790.54 88888.00 2018-12-29 20:24:23.412 363 11473.52 89.84 56790.80 88888.00 2018-12-29 20:24:23.912 363 11473.58 89.99 56791.10 88888.00 2018-12-29 20:24:24.412 363 11473.75 90.06 56791.30 88888.00 2018-12-29 20:24:24.912 363 11473.88 90.11 56791.50 88888.00 2018-12-29 20:24:25.412 363 11473.99 90.23 56791.74 88888.00 2018-12-29 20:24:25.912 363 11474.18 90.30 56791.97 88888.00 2018-12-29 20:24:26.412 363 11474.22 90.34 56792.23 88888.00 2018-12-29 20:24:26.912 363 11474.27 90.49 56792.42 88888.00 2018-12-29 20:24:27.412 363 11474.46 90.57 56792.64 88888.00 2018-12-29 20:24:27.912 363 11474.54 90.64 56792.83 88888.00 2018-12-29 20:24:28.412 363 11474.61 90.75 56793.10 88888.00 2018-12-29 20:24:29.412 363 11474.84 90.84 56793.55 88888.00 2018-12-29 20:24:29.912 363 11474.92 90.91 56793.66 88888.00 2018-12-29 20:24:30.412 363 11475.03 90.89 56793.87 88888.00 2018-12-29 20:24:30.912 363 11475.05 90.94 56794.06 88888.00 2018-12-29 20:24:31.412 363 11475.13 91.00 56794.26 88888.00 2018-12-29 20:24:31.912 363 11475.28 91.07 56794.47 88888.00 2018-12-29 20:24:32.412 363 11475.30 91.06 56794.56 88888.00 2018-12-29 20:24:32.912 363 11475.41 91.13 56794.72 88888.00 2018-12-29 20:24:33.412 363 11475.57 91.20 56794.90 88888.00 2018-12-29 20:24:33.912 363 11475.58 91.24 56795.01 88888.00 2018-12-29 20:24:34.412 363 11475.66 91.34 56795.20 88888.00 2018-12-29 20:24:34.912 363 11475.75 91.40 56795.29 88888.00 2018-12-29 20:24:35.412 363 11475.81 91.48 56795.41 88888.00 2018-12-29 20:24:35.912 363 11475.90 91.55 56795.56 88888.00 2018-12-29 20:24:36.412 363 11476.04 91.52 56795.69 88888.00 2018-12-29 20:24:36.912 363 11476.01 91.56 56795.79 88888.00 2018-12-29 20:24:37.412 363 11476.11 91.61 56795.98 88888.00 2018-12-29 20:24:37.912 363 11476.17 91.69 56796.10 88888.00 2018-12-29 20:24:38.412 363 11476.24 91.71 56796.21 88888.00 2018-12-29 20:24:39.412 363 11476.41 91.91 56796.43 88888.00 2018-12-29 20:24:39.912 363 11476.41 91.97 56796.55 88888.00 2018-12-29 20:24:40.412 363 11476.49 92.06 56796.62 88888.00 2018-12-29 20:24:40.912 363 11476.55 92.17 56796.70 88888.00 2018-12-29 20:24:41.412 363 11476.56 92.24 56796.78 88888.00 2018-12-29 20:24:41.912 363 11476.69 92.31 56796.84 88888.00 2018-12-29 20:24:42.412 363 11476.76 92.40 56796.96 88888.00 2018-12-29 20:24:42.912 363 11476.80 92.45 56797.09 88888.00 2018-12-29 20:24:43.412 363 11476.89 92.51 56797.16 88888.00 2018-12-29 20:24:43.912 363 11476.86 92.54 56797.20 88888.00 2018-12-29 20:24:44.412 363 11476.90 92.59 56797.25 88888.00 2018-12-29 20:24:44.912 363 11477.00 92.66 56797.26 88888.00 2018-12-29 20:24:45.412 363 11476.98 92.74 56797.32 88888.00 2018-12-29 20:24:45.912 363 11477.01 92.77 56797.42 88888.00 2018-12-29 20:24:46.412 363 11477.12 92.80 56797.53 88888.00 2018-12-29 20:24:46.912 363 11477.10 92.91 56797.57 88888.00 2018-12-29 20:24:47.412 363 11477.12 92.99 56797.68 88888.00 2018-12-29 20:24:47.912 363 11477.19 93.04 56797.72 88888.00 2018-12-29 20:24:48.412 363 11477.18 93.11 56797.73 88888.00 2018-12-29 20:24:48.912 363 11477.20 93.25 56797.81 88888.00 2018-12-29 20:24:49.412 363 11477.27 93.34 56797.83 88888.00 2018-12-29 20:24:49.912 363 11477.22 93.40 56797.89 88888.00 2018-12-29 20:24:50.412 363 11477.31 93.47 56797.93 88888.00 2018-12-29 20:24:50.912 363 11477.34 93.49 56797.98 88888.00 2018-12-29 20:24:51.412 363 11477.27 93.55 56798.13 88888.00 2018-12-29 20:24:51.912 363 11477.39 93.65 56798.19 88888.00 2018-12-29 20:24:52.412 363 11477.40 93.73 56798.20 88888.00 2018-12-29 20:24:52.912 363 11477.29 93.76 56798.22 88888.00 2018-12-29 20:24:53.412 363 11477.39 93.87 56798.25 88888.00 2018-12-29 20:24:53.912 363 11477.45 93.94 56798.32 88888.00 2018-12-29 20:24:54.412 363 11477.39 94.00 56798.43 88888.00 2018-12-29 20:24:54.912 363 11477.41 94.09 56798.55 88888.00 2018-12-29 20:24:55.412 363 11477.41 94.14 56798.57 88888.00 2018-12-29 20:24:55.912 363 11477.45 94.23 56798.58 88888.00 2018-12-29 20:24:56.412 363 11477.54 94.30 56798.64 88888.00 2018-12-29 20:24:56.912 363 11477.52 94.34 56798.70 88888.00 2018-12-29 20:24:57.412 363 11477.47 94.38 56798.70 88888.00 2018-12-29 20:24:57.912 363 11477.55 94.47 56798.70 88888.00 2018-12-29 20:24:58.412 363 11477.55 94.49 56798.71 88888.00 2018-12-29 20:24:58.912 363 11477.54 94.58 56798.73 88888.00 2018-12-29 20:24:59.413 363 11477.69 94.65 56798.71 88888.00 2018-12-29 20:24:59.913 363 11477.64 94.74 56798.71 88888.00 2018-12-29 20:25:00.413 363 11477.61 94.82 56798.73 88888.00 2018-12-29 20:25:00.913 363 11477.75 94.82 56798.74 88888.00 2018-12-29 20:25:01.413 363 11477.80 94.87 56798.64 88888.00 2018-12-29 20:25:01.913 363 11477.81 94.97 56798.58 88888.00 2018-12-29 20:25:02.413 363 11477.89 94.99 56798.52 88888.00 2018-12-29 20:25:02.913 363 11477.91 94.99 56798.42 88888.00 2018-12-29 20:25:03.413 363 11478.01 95.03 56798.35 88888.00 2018-12-29 20:25:03.913 363 11478.10 95.04 56798.34 88888.00 2018-12-29 20:25:04.413 363 11478.06 95.08 56798.26 88888.00 2018-12-29 20:25:04.913 363 11478.12 95.06 56798.17 88888.00 2018-12-29 20:25:05.413 363 11478.20 95.06 56798.03 88888.00 2018-12-29 20:25:05.913 363 11478.23 95.06 56797.87 88888.00 2018-12-29 20:25:06.413 363 11478.33 95.08 56797.74 88888.00 2018-12-29 20:25:06.913 363 11478.38 95.12 56797.62 88888.00 2018-12-29 20:25:07.413 363 11478.39 95.11 56797.47 88888.00 2018-12-29 20:25:07.913 363 11478.51 95.11 56797.36 88888.00 2018-12-29 20:25:08.413 363 11478.54 95.09 56797.20 88888.00 2018-12-29 20:25:08.913 363 11478.56 95.06 56797.01 88888.00 2018-12-29 20:25:09.413 363 11478.65 95.08 56796.83 88888.00 2018-12-29 20:25:09.913 363 11478.75 95.09 56796.64 88888.00 2018-12-29 20:25:10.913 363 11478.89 95.10 56796.36 88888.00 2018-12-29 20:25:11.413 363 11479.02 95.04 56796.20 88888.00 2018-12-29 20:25:11.913 363 11479.08 95.09 56796.03 88888.00 2018-12-29 20:25:12.413 363 11479.14 95.08 56795.86 88888.00 2018-12-29 20:25:12.913 363 11479.22 94.98 56795.67 88888.00 2018-12-29 20:25:13.413 363 11479.26 94.94 56795.50 88888.00 2018-12-29 20:25:13.913 363 11479.36 94.91 56795.36 88888.00 2018-12-29 20:25:14.413 363 11479.37 94.89 56795.14 88888.00 2018-12-29 20:25:14.913 363 11479.33 94.97 56794.97 88888.00 2018-12-29 20:25:15.413 363 11479.45 94.98 56794.82 88888.00 2018-12-29 20:25:15.913 363 11479.45 94.88 56794.64 88888.00 2018-12-29 20:25:16.413 363 11479.51 94.88 56794.47 88888.00 2018-12-29 20:25:16.913 363 11479.63 94.90 56794.34 88888.00 2018-12-29 20:25:17.413 363 11479.68 94.87 56794.14 88888.00 2018-12-29 20:25:17.913 363 11479.78 94.84 56793.99 88888.00 2018-12-29 20:25:18.413 363 11479.88 94.81 56793.85 88888.00 2018-12-29 20:25:18.913 363 11479.90 94.81 56793.68 88888.00 2018-12-29 20:25:19.413 363 11479.99 94.85 56793.49 88888.00 2018-12-29 20:25:19.913 363 11480.11 94.87 56793.38 88888.00 2018-12-29 20:25:20.413 363 11480.11 94.87 56793.28 88888.00 2018-12-29 20:25:20.913 363 11480.19 94.87 56793.12 88888.00 2018-12-29 20:25:21.413 363 11480.30 94.91 56792.99 88888.00 2018-12-29 20:25:21.913 363 11480.27 94.96 56792.95 88888.00 2018-12-29 20:25:22.413 363 11480.33 94.98 56792.86 88888.00 2018-12-29 20:25:22.913 363 11480.48 95.04 56792.82 88888.00 2018-12-29 20:25:23.413 363 11480.47 95.05 56792.70 88888.00 2018-12-29 20:25:23.913 363 11480.59 95.09 56792.58 88888.00 2018-12-29 20:25:24.413 363 11480.70 95.11 56792.64 88888.00 2018-12-29 20:25:24.913 363 11480.70 95.13 56792.65 88888.00 2018-12-29 20:25:25.413 363 11480.83 95.22 56792.61 88888.00 2018-12-29 20:25:25.913 363 11480.93 95.28 56792.57 88888.00 2018-12-29 20:25:26.413 363 11480.95 95.36 56792.52 88888.00 2018-12-29 20:25:26.913 363 11481.08 95.43 56792.63 88888.00 2018-12-29 20:25:27.413 363 11481.22 95.46 56792.66 88888.00 2018-12-29 20:25:27.913 363 11481.30 95.56 56792.67 88888.00 2018-12-29 20:25:28.413 363 11481.45 95.60 56792.66 88888.00 2018-12-29 20:25:28.913 363 11481.55 95.69 56792.67 88888.00 2018-12-29 20:25:29.413 363 11481.59 95.78 56792.68 88888.00 2018-12-29 20:25:29.913 363 11481.67 95.89 56792.77 88888.00 2018-12-29 20:25:30.413 363 11481.77 95.97 56792.90 88888.00 2018-12-29 20:25:30.913 363 11481.80 96.01 56793.00 88888.00 2018-12-29 20:25:31.413 363 11482.02 96.12 56793.08 88888.00 2018-12-29 20:25:31.913 363 11482.14 96.26 56793.18 88888.00 2018-12-29 20:25:32.413 363 11482.18 96.40 56793.28 88888.00 2018-12-29 20:25:32.913 363 11482.36 96.55 56793.37 88888.00 2018-12-29 20:25:33.413 363 11482.47 96.62 56793.50 88888.00 2018-12-29 20:25:33.913 363 11482.50 96.69 56793.68 88888.00 2018-12-29 20:25:34.413 363 11482.68 96.78 56793.79 88888.00 2018-12-29 20:25:34.913 363 11482.70 96.87 56793.89 88888.00 2018-12-29 20:25:35.413 363 11482.82 97.00 56794.07 88888.00 2018-12-29 20:25:35.913 363 11483.02 97.05 56794.24 88888.00 2018-12-29 20:25:36.413 363 11483.08 97.14 56794.38 88888.00 2018-12-29 20:25:36.913 363 11483.12 97.25 56794.56 88888.00 2018-12-29 20:25:37.413 363 11483.26 97.36 56794.77 88888.00 2018-12-29 20:25:37.913 363 11483.30 97.44 56794.94 88888.00 2018-12-29 20:25:38.413 363 11483.39 97.58 56795.13 88888.00 2018-12-29 20:25:38.913 363 11483.53 97.73 56795.27 88888.00 2018-12-29 20:25:39.413 363 11483.58 97.83 56795.50 88888.00 2018-12-29 20:25:39.913 363 11483.69 97.90 56795.71 88888.00 2018-12-29 20:25:40.413 363 11483.74 97.98 56795.80 88888.00 2018-12-29 20:25:40.913 363 11483.77 98.10 56796.06 88888.00 2018-12-29 20:25:41.413 363 11483.85 98.29 56796.30 88888.00 2018-12-29 20:25:42.413 363 11483.99 98.46 56796.71 88888.00 2018-12-29 20:25:42.913 363 11484.05 98.62 56796.88 88888.00 2018-12-29 20:25:43.413 363 11484.09 98.72 56797.13 88888.00 2018-12-29 20:25:43.913 363 11484.13 98.80 56797.35 88888.00 2018-12-29 20:25:44.413 363 11484.16 98.89 56797.57 88888.00 2018-12-29 20:25:44.913 363 11484.22 98.97 56797.75 88888.00 2018-12-29 20:25:45.413 363 11484.22 99.04 56797.96 88888.00 2018-12-29 20:25:45.913 363 11484.35 99.14 56798.20 88888.00 2018-12-29 20:25:46.413 363 11484.31 99.20 56798.38 88888.00 2018-12-29 20:25:46.913 363 11484.29 99.31 56798.58 88888.00 2018-12-29 20:25:47.413 363 11484.36 99.41 56798.79 88888.00 2018-12-29 20:25:47.913 363 11484.36 99.44 56798.94 88888.00 2018-12-29 20:25:48.413 363 11484.31 99.51 56799.15 88888.00 2018-12-29 20:25:48.913 363 11484.38 99.59 56799.35 88888.00 2018-12-29 20:25:49.413 363 11484.29 99.62 56799.53 88888.00 2018-12-29 20:25:49.913 363 11484.24 99.67 56799.74 88888.00 2018-12-29 20:25:50.413 363 11484.29 99.70 56799.92 88888.00 2018-12-29 20:25:50.913 363 11484.27 99.70 56800.10 88888.00 2018-12-29 20:25:51.413 363 11484.14 99.74 56800.27 88888.00 2018-12-29 20:25:51.913 363 11484.12 99.84 56800.34 88888.00 2018-12-29 20:25:52.413 363 11484.02 99.85 56800.37 88888.00 2018-12-29 20:25:52.913 363 11483.96 99.86 56800.56 88888.00 2018-12-29 20:25:53.413 363 11483.93 99.87 56800.76 88888.00 2018-12-29 20:25:53.913 363 11483.78 99.85 56800.88 88888.00 2018-12-29 20:25:54.413 363 11483.72 99.95 56800.95 88888.00 2018-12-29 20:25:54.913 363 11483.69 99.96 56801.06 88888.00 2018-12-29 20:25:55.413 363 11483.53 100.01 56801.13 88888.00 2018-12-29 20:25:55.913 363 11483.47 100.04 56801.26 88888.00 2018-12-29 20:25:56.413 363 11483.45 100.02 56801.40 88888.00 2018-12-29 20:25:56.913 363 11483.31 100.00 56801.50 88888.00 2018-12-29 20:25:57.413 363 11483.26 100.04 56801.53 88888.00 2018-12-29 20:25:57.913 363 11483.16 100.02 56801.56 88888.00 2018-12-29 20:25:58.413 363 11483.03 100.06 56801.64 88888.00 2018-12-29 20:25:58.913 363 11482.99 100.07 56801.72 88888.00 2018-12-29 20:25:59.413 363 11482.90 100.09 56801.77 88888.00 2018-12-29 20:25:59.913 363 11482.77 100.06 56801.84 88888.00 2018-12-29 20:26:00.413 363 11482.73 100.08 56801.88 88888.00 2018-12-29 20:26:00.913 363 11482.66 100.02 56801.90 88888.00 2018-12-29 20:26:01.413 363 11482.54 100.02 56801.94 88888.00 2018-12-29 20:26:01.913 363 11482.52 100.06 56801.96 88888.00 2018-12-29 20:26:02.413 363 11482.48 100.07 56801.91 88888.00 2018-12-29 20:26:02.913 363 11482.33 100.18 56801.94 88888.00 2018-12-29 20:26:03.413 363 11482.35 100.21 56801.89 88888.00 2018-12-29 20:26:03.913 363 11482.23 100.11 56801.88 88888.00 2018-12-29 20:26:04.413 363 11482.19 100.12 56801.85 88888.00 2018-12-29 20:26:04.913 363 11482.20 100.13 56801.87 88888.00 2018-12-29 20:26:05.413 363 11482.16 100.13 56801.87 88888.00 2018-12-29 20:26:05.913 363 11482.12 100.14 56801.81 88888.00 2018-12-29 20:26:06.413 363 11482.07 100.18 56801.78 88888.00 2018-12-29 20:26:06.913 363 11482.04 100.13 56801.72 88888.00 2018-12-29 20:26:07.413 363 11482.04 100.12 56801.63 88888.00 2018-12-29 20:26:07.913 363 11482.11 100.14 56801.56 88888.00 2018-12-29 20:26:08.413 363 11482.04 100.18 56801.46 88888.00 2018-12-29 20:26:08.913 363 11482.00 100.26 56801.38 88888.00 2018-12-29 20:26:09.413 363 11482.07 100.28 56801.37 88888.00 2018-12-29 20:26:09.913 363 11482.05 100.25 56801.34 88888.00 2018-12-29 20:26:10.413 363 11482.11 100.30 56801.31 88888.00 2018-12-29 20:26:10.913 363 11482.14 100.34 56801.13 88888.00 2018-12-29 20:26:11.413 363 11482.07 100.35 56801.02 88888.00 2018-12-29 20:26:11.913 363 11482.16 100.35 56800.89 88888.00 2018-12-29 20:26:12.413 363 11482.18 100.33 56800.78 88888.00 2018-12-29 20:26:12.913 363 11482.09 100.35 56800.66 88888.00 2018-12-29 20:26:13.413 363 11482.13 100.38 56800.55 88888.00 2018-12-29 20:26:13.913 363 11482.21 100.33 56800.35 88888.00 2018-12-29 20:26:14.413 363 11482.19 100.33 56800.16 88888.00 2018-12-29 20:26:14.913 363 11482.26 100.30 56800.03 88888.00 2018-12-29 20:26:15.413 363 11482.28 100.28 56799.84 88888.00 2018-12-29 20:26:15.913 363 11482.30 100.27 56799.64 88888.00 2018-12-29 20:26:16.413 363 11482.34 100.28 56799.48 88888.00 2018-12-29 20:26:16.913 363 11482.34 100.29 56799.29 88888.00 2018-12-29 20:26:17.413 363 11482.34 100.28 56799.16 88888.00 2018-12-29 20:26:17.913 363 11482.46 100.25 56798.99 88888.00 2018-12-29 20:26:18.413 363 11482.47 100.14 56798.76 88888.00 2018-12-29 20:26:18.913 363 11482.45 100.16 56798.58 88888.00 2018-12-29 20:26:19.413 363 11482.50 100.12 56798.42 88888.00 2018-12-29 20:26:19.913 363 11482.52 100.06 56798.15 88888.00 2018-12-29 20:26:20.413 363 11482.54 100.00 56797.90 88888.00 2018-12-29 20:26:20.913 363 11482.61 100.01 56797.68 88888.00 2018-12-29 20:26:21.413 363 11482.66 99.99 56797.49 88888.00 2018-12-29 20:26:21.913 363 11482.67 99.93 56797.29 88888.00 2018-12-29 20:26:22.413 363 11482.80 99.94 56797.10 88888.00 2018-12-29 20:26:22.913 363 11482.80 99.87 56796.91 88888.00 2018-12-29 20:26:23.913 363 11482.92 99.74 56796.56 88888.00 2018-12-29 20:26:24.413 363 11482.92 99.72 56796.37 88888.00 2018-12-29 20:26:24.913 363 11482.98 99.73 56796.24 88888.00 2018-12-29 20:26:25.413 363 11483.12 99.65 56796.08 88888.00 2018-12-29 20:26:25.913 363 11483.02 99.65 56795.98 88888.00 2018-12-29 20:26:26.413 363 11483.08 99.67 56795.90 88888.00 2018-12-29 20:26:26.913 363 11483.20 99.61 56795.85 88888.00 2018-12-29 20:26:27.413 363 11483.16 99.64 56795.81 88888.00 2018-12-29 20:26:27.913 363 11483.26 99.67 56795.75 88888.00 2018-12-29 20:26:28.413 363 11483.36 99.65 56795.68 88888.00 2018-12-29 20:26:28.913 363 11483.37 99.68 56795.67 88888.00 2018-12-29 20:26:29.413 363 11483.41 99.73 56795.72 88888.00 2018-12-29 20:26:29.913 363 11483.40 99.68 56795.71 88888.00 2018-12-29 20:26:30.413 363 11483.39 99.72 56795.80 88888.00 2018-12-29 20:26:30.913 363 11483.57 99.77 56795.91 88888.00 2018-12-29 20:26:31.413 363 11483.58 99.77 56796.05 88888.00 2018-12-29 20:26:31.913 363 11483.57 99.85 56796.16 88888.00 2018-12-29 20:26:32.413 363 11483.64 99.89 56796.33 88888.00 2018-12-29 20:26:32.913 363 11483.58 99.89 56796.48 88888.00 2018-12-29 20:26:33.913 363 11483.59 99.96 56796.87 88888.00 2018-12-29 20:26:34.413 363 11483.52 99.98 56797.04 88888.00 2018-12-29 20:26:34.913 363 11483.46 100.07 56797.25 88888.00 2018-12-29 20:26:35.413 363 11483.51 100.14 56797.41 88888.00 2018-12-29 20:26:35.913 363 11483.41 100.20 56797.66 88888.00 2018-12-29 20:26:36.413 363 11483.38 100.28 56797.89 88888.00 2018-12-29 20:26:36.913 363 11483.39 100.32 56798.16 88888.00 2018-12-29 20:26:37.413 363 11483.31 100.34 56798.39 88888.00 2018-12-29 20:26:37.913 363 11483.30 100.42 56798.57 88888.00 2018-12-29 20:26:38.413 363 11483.27 100.52 56798.76 88888.00 2018-12-29 20:26:38.913 363 11483.16 100.50 56799.06 88888.00 2018-12-29 20:26:39.413 363 11483.17 100.55 56799.28 88888.00 2018-12-29 20:26:39.913 363 11483.18 100.59 56799.52 88888.00 2018-12-29 20:26:40.413 363 11483.03 100.68 56799.66 88888.00 2018-12-29 20:26:40.913 363 11483.01 100.77 56799.93 88888.00 2018-12-29 20:26:41.413 363 11483.02 100.82 56800.14 88888.00 2018-12-29 20:26:41.913 363 11482.91 100.84 56800.37 88888.00 2018-12-29 20:26:42.413 363 11482.90 100.89 56800.56 88888.00 2018-12-29 20:26:42.913 363 11482.88 100.91 56800.80 88888.00 2018-12-29 20:26:43.413 363 11482.77 100.94 56800.93 88888.00 2018-12-29 20:26:43.913 363 11482.75 101.00 56801.10 88888.00 2018-12-29 20:26:44.413 363 11482.70 101.08 56801.31 88888.00 2018-12-29 20:26:44.913 363 11482.64 101.14 56801.51 88888.00 2018-12-29 20:26:45.413 363 11482.68 101.15 56801.68 88888.00 2018-12-29 20:26:45.913 363 11482.63 101.23 56801.84 88888.00 2018-12-29 20:26:46.413 363 11482.60 101.25 56802.02 88888.00 2018-12-29 20:26:46.913 363 11482.66 101.28 56802.20 88888.00 2018-12-29 20:26:47.413 363 11482.62 101.31 56802.39 88888.00 2018-12-29 20:26:47.913 363 11482.55 101.40 56802.54 88888.00 2018-12-29 20:26:48.413 363 11482.63 101.43 56802.65 88888.00 2018-12-29 20:26:48.913 363 11482.57 101.43 56802.82 88888.00 2018-12-29 20:26:49.413 363 11482.47 101.45 56803.00 88888.00 2018-12-29 20:26:49.913 363 11482.47 101.48 56803.13 88888.00 2018-12-29 20:26:50.413 363 11482.34 101.50 56803.23 88888.00 2018-12-29 20:26:50.913 363 11482.23 101.50 56803.39 88888.00 2018-12-29 20:26:51.413 363 11482.22 101.52 56803.56 88888.00 2018-12-29 20:26:51.913 363 11482.12 101.57 56803.69 88888.00 2018-12-29 20:26:52.413 363 11482.02 101.55 56803.86 88888.00 2018-12-29 20:26:52.913 363 11481.99 101.51 56804.01 88888.00 2018-12-29 20:26:53.413 363 11481.92 101.48 56804.10 88888.00 2018-12-29 20:26:53.913 363 11481.81 101.45 56804.28 88888.00 2018-12-29 20:26:54.413 363 11481.74 101.49 56804.42 88888.00 2018-12-29 20:26:54.913 363 11481.58 101.43 56804.55 88888.00 2018-12-29 20:26:55.413 363 11481.50 101.41 56804.64 88888.00 2018-12-29 20:26:55.913 363 11481.35 101.36 56804.71 88888.00 2018-12-29 20:26:56.413 363 11481.17 101.30 56804.80 88888.00 2018-12-29 20:26:56.913 363 11481.08 101.21 56804.87 88888.00 2018-12-29 20:26:57.413 363 11480.86 101.17 56804.95 88888.00 2018-12-29 20:26:57.913 363 11480.63 101.14 56805.02 88888.00 2018-12-29 20:26:58.413 363 11480.46 101.06 56805.06 88888.00 2018-12-29 20:26:58.913 363 11480.20 101.00 56805.12 88888.00 2018-12-29 20:26:59.413 363 11480.00 100.94 56805.11 88888.00 2018-12-29 20:26:59.913 363 11479.93 100.90 56805.06 88888.00 2018-12-29 20:27:00.404 363 11479.70 100.83 56805.08 88888.00 2018-12-29 20:27:00.904 363 11479.49 100.72 56805.10 88888.00 2018-12-29 20:27:01.404 363 11479.37 100.68 56805.03 88888.00 2018-12-29 20:27:01.904 363 11479.09 100.56 56804.97 88888.00 2018-12-29 20:27:02.404 363 11478.94 100.48 56805.00 88888.00 2018-12-29 20:27:02.904 363 11478.86 100.41 56804.99 88888.00 2018-12-29 20:27:03.404 363 11478.63 100.34 56804.91 88888.00 2018-12-29 20:27:03.904 363 11478.45 100.23 56804.79 88888.00 2018-12-29 20:27:04.404 363 11478.40 100.19 56804.80 88888.00 2018-12-29 20:27:04.904 363 11478.17 100.14 56804.68 88888.00 2018-12-29 20:27:05.404 363 11477.97 100.05 56804.60 88888.00 2018-12-29 20:27:05.904 363 11477.85 99.94 56804.49 88888.00 2018-12-29 20:27:06.404 363 11477.68 99.92 56804.39 88888.00 2018-12-29 20:27:06.904 363 11477.62 99.87 56804.28 88888.00 2018-12-29 20:27:07.404 363 11477.47 99.75 56804.18 88888.00 2018-12-29 20:27:07.904 363 11477.26 99.67 56804.04 88888.00 2018-12-29 20:27:08.404 363 11477.19 99.65 56804.00 88888.00 2018-12-29 20:27:08.904 363 11477.10 99.57 56803.86 88888.00 2018-12-29 20:27:09.404 363 11476.98 99.54 56803.69 88888.00 2018-12-29 20:27:09.904 363 11476.96 99.52 56803.51 88888.00 2018-12-29 20:27:10.404 363 11476.85 99.46 56803.37 88888.00 2018-12-29 20:27:10.904 363 11476.70 99.45 56803.20 88888.00 2018-12-29 20:27:11.404 363 11476.67 99.43 56803.05 88888.00 2018-12-29 20:27:11.904 363 11476.60 99.39 56802.92 88888.00 2018-12-29 20:27:12.404 363 11476.51 99.36 56802.77 88888.00 2018-12-29 20:27:12.904 363 11476.53 99.34 56802.56 88888.00 2018-12-29 20:27:13.404 363 11476.45 99.33 56802.34 88888.00 2018-12-29 20:27:13.904 363 11476.45 99.28 56802.14 88888.00 2018-12-29 20:27:14.404 363 11476.44 99.28 56801.96 88888.00 2018-12-29 20:27:15.404 363 11476.35 99.30 56801.59 88888.00 2018-12-29 20:27:15.904 363 11476.41 99.32 56801.44 88888.00 2018-12-29 20:27:16.404 363 11476.35 99.28 56801.38 88888.00 2018-12-29 20:27:16.904 363 11476.34 99.38 56801.30 88888.00 2018-12-29 20:27:17.404 363 11476.39 99.43 56801.11 88888.00 2018-12-29 20:27:17.904 363 11476.32 99.45 56800.96 88888.00 2018-12-29 20:27:18.404 363 11476.42 99.47 56800.81 88888.00 2018-12-29 20:27:18.904 363 11476.43 99.47 56800.68 88888.00 2018-12-29 20:27:19.404 363 11476.36 99.50 56800.65 88888.00 2018-12-29 20:27:19.904 363 11476.46 99.62 56800.55 88888.00 2018-12-29 20:27:20.404 363 11476.52 99.71 56800.47 88888.00 2018-12-29 20:27:20.904 363 11476.48 99.74 56800.38 88888.00 2018-12-29 20:27:21.404 363 11476.51 99.79 56800.33 88888.00 2018-12-29 20:27:21.904 363 11476.58 99.84 56800.28 88888.00 2018-12-29 20:27:22.404 363 11476.60 99.89 56800.27 88888.00 2018-12-29 20:27:22.904 363 11476.70 100.00 56800.25 88888.00 2018-12-29 20:27:23.404 363 11476.76 100.04 56800.22 88888.00 2018-12-29 20:27:23.904 363 11476.78 100.21 56800.24 88888.00 2018-12-29 20:27:24.404 363 11476.89 100.25 56800.25 88888.00 2018-12-29 20:27:25.404 363 11476.90 100.38 56800.27 88888.00 2018-12-29 20:27:25.904 363 11477.08 100.47 56800.27 88888.00 2018-12-29 20:27:26.404 363 11477.17 100.59 56800.36 88888.00 2018-12-29 20:27:26.904 363 11477.28 100.69 56800.43 88888.00 2018-12-29 20:27:27.404 363 11477.43 100.86 56800.49 88888.00 2018-12-29 20:27:27.904 363 11477.50 101.01 56800.55 88888.00 2018-12-29 20:27:28.404 363 11477.50 101.11 56800.55 88888.00 2018-12-29 20:27:28.904 363 11477.67 101.22 56800.56 88888.00 2018-12-29 20:27:29.404 363 11477.75 101.34 56800.69 88888.00 2018-12-29 20:27:29.904 363 11477.81 101.50 56800.82 88888.00 2018-12-29 20:27:30.404 363 11477.95 101.63 56800.86 88888.00 2018-12-29 20:27:30.904 363 11477.98 101.75 56800.98 88888.00 2018-12-29 20:27:31.404 363 11478.11 101.93 56801.13 88888.00 2018-12-29 20:27:31.904 363 11478.30 102.03 56801.21 88888.00 2018-12-29 20:27:32.404 363 11478.39 102.18 56801.31 88888.00 2018-12-29 20:27:32.904 363 11478.53 102.32 56801.45 88888.00 2018-12-29 20:27:33.404 363 11478.70 102.46 56801.57 88888.00 2018-12-29 20:27:33.904 363 11478.82 102.58 56801.70 88888.00 2018-12-29 20:27:34.404 363 11479.06 102.77 56801.81 88888.00 2018-12-29 20:27:34.904 363 11479.26 102.88 56801.90 88888.00 2018-12-29 20:27:35.404 363 11479.40 103.01 56802.01 88888.00 2018-12-29 20:27:35.904 363 11479.59 103.17 56802.16 88888.00 2018-12-29 20:27:36.404 363 11479.77 103.28 56802.35 88888.00 2018-12-29 20:27:36.904 363 11479.83 103.43 56802.50 88888.00 2018-12-29 20:27:37.404 363 11480.05 103.62 56802.64 88888.00 2018-12-29 20:27:37.904 363 11480.24 103.68 56802.79 88888.00 2018-12-29 20:27:38.404 363 11480.30 103.73 56802.97 88888.00 2018-12-29 20:27:38.904 363 11480.55 103.88 56803.14 88888.00 2018-12-29 20:27:39.404 363 11480.72 103.99 56803.37 88888.00 2018-12-29 20:27:39.904 363 11480.87 104.11 56803.56 88888.00 2018-12-29 20:27:40.404 363 11481.11 104.26 56803.69 88888.00 2018-12-29 20:27:40.904 363 11481.17 104.35 56803.83 88888.00 2018-12-29 20:27:41.404 363 11481.30 104.49 56804.02 88888.00 2018-12-29 20:27:41.904 363 11481.48 104.61 56804.23 88888.00 2018-12-29 20:27:42.404 363 11481.60 104.69 56804.39 88888.00 2018-12-29 20:27:42.904 363 11481.70 104.81 56804.51 88888.00 2018-12-29 20:27:43.404 363 11481.88 104.88 56804.70 88888.00 2018-12-29 20:27:43.904 363 11481.93 105.02 56804.86 88888.00 2018-12-29 20:27:44.404 363 11481.95 105.09 56805.04 88888.00 2018-12-29 20:27:44.904 363 11482.09 105.15 56805.19 88888.00 2018-12-29 20:27:45.404 363 11482.15 105.22 56805.36 88888.00 2018-12-29 20:27:45.904 363 11482.21 105.32 56805.48 88888.00 2018-12-29 20:27:46.904 363 11482.33 105.42 56805.63 88888.00 2018-12-29 20:27:47.404 363 11482.33 105.46 56805.74 88888.00 2018-12-29 20:27:47.904 363 11482.42 105.50 56805.79 88888.00 2018-12-29 20:27:48.404 363 11482.47 105.53 56805.89 88888.00 2018-12-29 20:27:48.904 363 11482.49 105.56 56805.96 88888.00 2018-12-29 20:27:49.404 363 11482.55 105.57 56806.05 88888.00 2018-12-29 20:27:49.904 363 11482.52 105.59 56806.05 88888.00 2018-12-29 20:27:50.404 363 11482.49 105.67 56806.08 88888.00 2018-12-29 20:27:50.904 363 11482.50 105.71 56806.15 88888.00 2018-12-29 20:27:51.404 363 11482.48 105.77 56806.17 88888.00 2018-12-29 20:27:51.904 363 11482.60 105.83 56806.18 88888.00 2018-12-29 20:27:52.404 363 11482.63 105.84 56806.17 88888.00 2018-12-29 20:27:52.904 363 11482.56 105.83 56806.14 88888.00 2018-12-29 20:27:53.404 363 11482.66 105.81 56806.11 88888.00 2018-12-29 20:27:53.904 363 11482.70 105.83 56806.03 88888.00 2018-12-29 20:27:54.904 363 11482.77 105.85 56805.83 88888.00 2018-12-29 20:27:55.404 363 11482.80 105.85 56805.73 88888.00 2018-12-29 20:27:55.904 363 11482.85 105.91 56805.60 88888.00 2018-12-29 20:27:56.904 363 11483.05 106.00 56805.38 88888.00 2018-12-29 20:27:57.404 363 11483.06 106.07 56805.26 88888.00 2018-12-29 20:27:57.904 363 11483.27 106.10 56805.10 88888.00 2018-12-29 20:27:58.404 363 11483.29 106.08 56804.91 88888.00 2018-12-29 20:27:58.904 363 11483.26 106.14 56804.72 88888.00 2018-12-29 20:27:59.404 363 11483.39 106.14 56804.51 88888.00 2018-12-29 20:27:59.904 363 11483.40 106.12 56804.35 88888.00 2018-12-29 20:28:00.404 363 11483.52 106.17 56804.20 88888.00 2018-12-29 20:28:00.904 363 11483.64 106.11 56804.01 88888.00 2018-12-29 20:28:01.404 363 11483.61 106.07 56803.90 88888.00 2018-12-29 20:28:01.904 363 11483.67 106.11 56803.69 88888.00 2018-12-29 20:28:02.404 363 11483.81 106.11 56803.49 88888.00 2018-12-29 20:28:02.904 363 11483.80 106.06 56803.29 88888.00 2018-12-29 20:28:03.404 363 11483.85 106.00 56803.05 88888.00 2018-12-29 20:28:03.904 363 11483.96 105.96 56802.93 88888.00 2018-12-29 20:28:04.404 363 11483.92 105.93 56802.75 88888.00 2018-12-29 20:28:04.904 363 11483.92 105.91 56802.56 88888.00 2018-12-29 20:28:05.404 363 11483.99 105.80 56802.34 88888.00 2018-12-29 20:28:05.904 363 11483.96 105.71 56802.14 88888.00 2018-12-29 20:28:06.404 363 11483.89 105.66 56802.00 88888.00 2018-12-29 20:28:06.904 363 11483.87 105.55 56801.79 88888.00 2018-12-29 20:28:07.404 363 11483.81 105.46 56801.57 88888.00 2018-12-29 20:28:07.904 363 11483.86 105.36 56801.37 88888.00 2018-12-29 20:28:08.404 363 11483.81 105.31 56801.11 88888.00 2018-12-29 20:28:08.904 363 11483.72 105.22 56800.93 88888.00 2018-12-29 20:28:09.404 363 11483.81 105.10 56800.73 88888.00 2018-12-29 20:28:09.904 363 11483.80 104.97 56800.51 88888.00 2018-12-29 20:28:10.404 363 11483.73 104.87 56800.33 88888.00 2018-12-29 20:28:10.904 363 11483.69 104.78 56800.09 88888.00 2018-12-29 20:28:11.404 363 11483.60 104.63 56799.91 88888.00 2018-12-29 20:28:11.904 363 11483.54 104.54 56799.72 88888.00 2018-12-29 20:28:12.404 363 11483.54 104.44 56799.53 88888.00 2018-12-29 20:28:12.904 363 11483.48 104.31 56799.27 88888.00 2018-12-29 20:28:13.404 363 11483.47 104.22 56799.06 88888.00 2018-12-29 20:28:13.904 363 11483.47 104.11 56798.84 88888.00 2018-12-29 20:28:14.404 363 11483.40 103.96 56798.57 88888.00 2018-12-29 20:28:14.904 363 11483.40 103.81 56798.30 88888.00 2018-12-29 20:28:15.404 363 11483.44 103.73 56798.07 88888.00 2018-12-29 20:28:15.904 363 11483.29 103.63 56797.79 88888.00 2018-12-29 20:28:16.404 363 11483.26 103.51 56797.52 88888.00 2018-12-29 20:28:16.904 363 11483.29 103.36 56797.26 88888.00 2018-12-29 20:28:17.404 363 11483.22 103.27 56797.04 88888.00 2018-12-29 20:28:17.904 363 11483.27 103.24 56796.82 88888.00 2018-12-29 20:28:18.404 363 11483.32 103.06 56796.56 88888.00 2018-12-29 20:28:18.904 363 11483.20 102.97 56796.27 88888.00 2018-12-29 20:28:19.404 363 11483.27 102.86 56796.00 88888.00 2018-12-29 20:28:19.904 363 11483.29 102.74 56795.74 88888.00 2018-12-29 20:28:20.404 363 11483.26 102.66 56795.47 88888.00 2018-12-29 20:28:20.904 363 11483.37 102.56 56795.22 88888.00 2018-12-29 20:28:21.404 363 11483.34 102.40 56794.96 88888.00 2018-12-29 20:28:21.904 363 11483.31 102.38 56794.75 88888.00 2018-12-29 20:28:22.404 363 11483.34 102.36 56794.44 88888.00 2018-12-29 20:28:22.904 363 11483.32 102.23 56794.18 88888.00 2018-12-29 20:28:23.404 363 11483.37 102.10 56793.88 88888.00 2018-12-29 20:28:23.904 363 11483.41 102.04 56793.63 88888.00 2018-12-29 20:28:24.404 363 11483.45 102.00 56793.34 88888.00 2018-12-29 20:28:24.904 363 11483.46 101.96 56793.09 88888.00 2018-12-29 20:28:25.404 363 11483.55 101.92 56792.84 88888.00 2018-12-29 20:28:25.904 363 11483.62 101.84 56792.61 88888.00 2018-12-29 20:28:26.404 363 11483.69 101.83 56792.42 88888.00 2018-12-29 20:28:26.904 363 11483.80 101.71 56792.14 88888.00 2018-12-29 20:28:27.404 363 11483.79 101.68 56791.91 88888.00 2018-12-29 20:28:28.404 363 11483.93 101.64 56791.52 88888.00 2018-12-29 20:28:28.904 363 11483.95 101.47 56791.32 88888.00 2018-12-29 20:28:29.404 363 11483.95 101.40 56791.13 88888.00 2018-12-29 20:28:29.904 363 11484.03 101.35 56790.96 88888.00 2018-12-29 20:28:30.404 363 11484.08 101.31 56790.80 88888.00 2018-12-29 20:28:30.904 363 11484.20 101.31 56790.65 88888.00 2018-12-29 20:28:31.404 363 11484.30 101.23 56790.40 88888.00 2018-12-29 20:28:31.904 363 11484.33 101.20 56790.22 88888.00 2018-12-29 20:28:32.404 363 11484.44 101.18 56790.07 88888.00 2018-12-29 20:28:32.904 363 11484.54 101.11 56789.90 88888.00 2018-12-29 20:28:33.404 363 11484.59 101.06 56789.75 88888.00 2018-12-29 20:28:33.904 363 11484.75 101.02 56789.63 88888.00 2018-12-29 20:28:34.404 363 11484.77 100.96 56789.45 88888.00 2018-12-29 20:28:34.904 363 11484.77 100.89 56789.30 88888.00 2018-12-29 20:28:35.404 363 11484.92 100.89 56789.21 88888.00 2018-12-29 20:28:35.904 363 11484.98 100.82 56789.11 88888.00 2018-12-29 20:28:36.404 363 11485.08 100.75 56789.01 88888.00 2018-12-29 20:28:36.904 363 11485.20 100.70 56788.92 88888.00 2018-12-29 20:28:37.404 363 11485.19 100.69 56788.75 88888.00 2018-12-29 20:28:37.904 363 11485.24 100.67 56788.65 88888.00 2018-12-29 20:28:38.404 363 11485.33 100.60 56788.59 88888.00 2018-12-29 20:28:38.904 363 11485.34 100.50 56788.44 88888.00 2018-12-29 20:28:39.404 363 11485.34 100.42 56788.44 88888.00 2018-12-29 20:28:39.904 363 11485.42 100.36 56788.40 88888.00 2018-12-29 20:28:40.404 363 11485.42 100.28 56788.29 88888.00 2018-12-29 20:28:40.904 363 11485.48 100.22 56788.24 88888.00 2018-12-29 20:28:41.404 363 11485.59 100.19 56788.18 88888.00 2018-12-29 20:28:41.904 363 11485.54 100.12 56788.16 88888.00 2018-12-29 20:28:42.404 363 11485.54 100.04 56788.20 88888.00 2018-12-29 20:28:42.904 363 11485.58 99.93 56788.16 88888.00 2018-12-29 20:28:43.404 363 11485.48 99.85 56788.12 88888.00 2018-12-29 20:28:43.904 363 11485.41 99.80 56788.18 88888.00 2018-12-29 20:28:44.404 363 11485.44 99.73 56788.25 88888.00 2018-12-29 20:28:44.904 363 11485.39 99.64 56788.27 88888.00 2018-12-29 20:28:45.404 363 11485.39 99.59 56788.31 88888.00 2018-12-29 20:28:45.904 363 11485.41 99.48 56788.35 88888.00 2018-12-29 20:28:46.404 363 11485.31 99.43 56788.36 88888.00 2018-12-29 20:28:46.904 363 11485.30 99.39 56788.40 88888.00 2018-12-29 20:28:47.404 363 11485.26 99.31 56788.53 88888.00 2018-12-29 20:28:47.904 363 11485.17 99.31 56788.62 88888.00 2018-12-29 20:28:48.404 363 11485.19 99.36 56788.75 88888.00 2018-12-29 20:28:48.904 363 11485.14 99.26 56788.89 88888.00 2018-12-29 20:28:49.404 363 11485.03 99.23 56789.02 88888.00 2018-12-29 20:28:49.904 363 11485.00 99.21 56789.15 88888.00 2018-12-29 20:28:50.404 363 11484.91 99.14 56789.31 88888.00 2018-12-29 20:28:50.904 363 11484.77 99.12 56789.43 88888.00 2018-12-29 20:28:51.404 363 11484.75 99.04 56789.62 88888.00 2018-12-29 20:28:51.904 363 11484.65 98.97 56789.76 88888.00 2018-12-29 20:28:52.404 363 11484.50 99.00 56789.90 88888.00 2018-12-29 20:28:52.904 363 11484.43 98.97 56790.06 88888.00 2018-12-29 20:28:53.404 363 11484.33 98.90 56790.23 88888.00 2018-12-29 20:28:53.904 363 11484.24 98.89 56790.46 88888.00 2018-12-29 20:28:54.404 363 11484.16 98.90 56790.65 88888.00 2018-12-29 20:28:54.904 363 11484.05 98.85 56790.80 88888.00 2018-12-29 20:28:55.404 363 11483.96 98.84 56791.00 88888.00 2018-12-29 20:28:55.904 363 11483.96 98.82 56791.19 88888.00 2018-12-29 20:28:56.404 363 11483.82 98.80 56791.39 88888.00 2018-12-29 20:28:56.904 363 11483.67 98.79 56791.57 88888.00 2018-12-29 20:28:57.404 363 11483.64 98.73 56791.69 88888.00 2018-12-29 20:28:57.904 363 11483.46 98.66 56791.80 88888.00 2018-12-29 20:28:58.405 363 11483.31 98.66 56792.05 88888.00 2018-12-29 20:28:58.905 363 11483.25 98.64 56792.22 88888.00 2018-12-29 20:28:59.905 363 11482.97 98.51 56792.51 88888.00 2018-12-29 20:29:00.405 363 11482.89 98.50 56792.70 88888.00 2018-12-29 20:29:00.905 363 11482.69 98.44 56792.82 88888.00 2018-12-29 20:29:01.405 363 11482.63 98.49 56793.03 88888.00 2018-12-29 20:29:01.905 363 11482.49 98.44 56793.17 88888.00 2018-12-29 20:29:02.405 363 11482.36 98.43 56793.31 88888.00 2018-12-29 20:29:02.905 363 11482.35 98.48 56793.48 88888.00 2018-12-29 20:29:03.405 363 11482.29 98.46 56793.57 88888.00 2018-12-29 20:29:03.905 363 11482.19 98.44 56793.77 88888.00 2018-12-29 20:29:04.405 363 11482.20 98.53 56793.89 88888.00 2018-12-29 20:29:04.905 363 11482.13 98.59 56794.06 88888.00 2018-12-29 20:29:05.405 363 11481.93 98.51 56794.19 88888.00 2018-12-29 20:29:05.905 363 11481.95 98.45 56794.20 88888.00 2018-12-29 20:29:06.405 363 11481.88 98.41 56794.27 88888.00 2018-12-29 20:29:06.905 363 11481.78 98.39 56794.44 88888.00 2018-12-29 20:29:07.405 363 11481.78 98.49 56794.60 88888.00 2018-12-29 20:29:07.905 363 11481.78 98.51 56794.63 88888.00 2018-12-29 20:29:08.405 363 11481.69 98.43 56794.71 88888.00 2018-12-29 20:29:08.905 363 11481.76 98.41 56794.77 88888.00 2018-12-29 20:29:09.905 363 11481.62 98.46 56794.86 88888.00 2018-12-29 20:29:10.405 363 11481.72 98.49 56794.95 88888.00 2018-12-29 20:29:10.905 363 11481.74 98.53 56795.01 88888.00 2018-12-29 20:29:11.405 363 11481.76 98.53 56795.08 88888.00 2018-12-29 20:29:11.905 363 11481.84 98.55 56795.14 88888.00 2018-12-29 20:29:12.405 363 11481.83 98.55 56795.16 88888.00 2018-12-29 20:29:12.905 363 11481.86 98.58 56795.23 88888.00 2018-12-29 20:29:13.405 363 11481.86 98.55 56795.29 88888.00 2018-12-29 20:29:13.905 363 11481.81 98.59 56795.36 88888.00 2018-12-29 20:29:14.405 363 11481.86 98.64 56795.37 88888.00 2018-12-29 20:29:14.905 363 11481.91 98.62 56795.44 88888.00 2018-12-29 20:29:15.405 363 11481.86 98.59 56795.52 88888.00 2018-12-29 20:29:15.905 363 11481.87 98.53 56795.58 88888.00 2018-12-29 20:29:16.405 363 11481.92 98.53 56795.62 88888.00 2018-12-29 20:29:16.905 363 11481.93 98.52 56795.66 88888.00 2018-12-29 20:29:17.905 363 11482.01 98.55 56795.85 88888.00 2018-12-29 20:29:18.405 363 11481.97 98.58 56795.94 88888.00 2018-12-29 20:29:18.905 363 11481.97 98.59 56796.01 88888.00 2018-12-29 20:29:19.405 363 11481.92 98.59 56796.12 88888.00 2018-12-29 20:29:19.905 363 11481.86 98.62 56796.20 88888.00 2018-12-29 20:29:20.405 363 11481.91 98.64 56796.31 88888.00 2018-12-29 20:29:20.905 363 11481.85 98.63 56796.44 88888.00 2018-12-29 20:29:21.405 363 11481.81 98.62 56796.59 88888.00 2018-12-29 20:29:21.905 363 11481.85 98.60 56796.67 88888.00 2018-12-29 20:29:22.405 363 11481.74 98.66 56796.78 88888.00 2018-12-29 20:29:22.905 363 11481.66 98.72 56796.93 88888.00 2018-12-29 20:29:23.405 363 11481.71 98.77 56796.98 88888.00 2018-12-29 20:29:23.905 363 11481.63 98.84 56797.09 88888.00 2018-12-29 20:29:24.405 363 11481.57 98.93 56797.21 88888.00 2018-12-29 20:29:24.905 363 11481.58 98.94 56797.33 88888.00 2018-12-29 20:29:25.405 363 11481.53 98.96 56797.47 88888.00 2018-12-29 20:29:25.905 363 11481.44 99.05 56797.61 88888.00 2018-12-29 20:29:26.405 363 11481.44 99.07 56797.78 88888.00 2018-12-29 20:29:26.905 363 11481.43 99.10 56797.87 88888.00 2018-12-29 20:29:27.405 363 11481.41 99.18 56798.02 88888.00 2018-12-29 20:29:27.905 363 11481.41 99.30 56798.20 88888.00 2018-12-29 20:29:28.405 363 11481.25 99.28 56798.41 88888.00 2018-12-29 20:29:28.905 363 11481.25 99.37 56798.60 88888.00 2018-12-29 20:29:29.405 363 11481.27 99.44 56798.74 88888.00 2018-12-29 20:29:29.905 363 11481.15 99.54 56798.95 88888.00 2018-12-29 20:29:30.405 363 11481.13 99.64 56799.13 88888.00 2018-12-29 20:29:30.905 363 11481.13 99.66 56799.29 88888.00 2018-12-29 20:29:31.405 363 11481.06 99.79 56799.50 88888.00 2018-12-29 20:29:31.905 363 11481.07 99.88 56799.70 88888.00 2018-12-29 20:29:32.405 363 11481.03 99.94 56799.91 88888.00 2018-12-29 20:29:32.905 363 11480.98 100.01 56800.11 88888.00 2018-12-29 20:29:33.405 363 11480.97 100.11 56800.33 88888.00 2018-12-29 20:29:33.905 363 11480.94 100.13 56800.44 88888.00 2018-12-29 20:29:34.405 363 11480.82 100.19 56800.62 88888.00 2018-12-29 20:29:34.905 363 11480.82 100.32 56800.87 88888.00 2018-12-29 20:29:35.405 363 11480.74 100.33 56801.05 88888.00 2018-12-29 20:29:35.905 363 11480.65 100.40 56801.23 88888.00 2018-12-29 20:29:36.405 363 11480.62 100.47 56801.46 88888.00 2018-12-29 20:29:36.905 363 11480.48 100.53 56801.64 88888.00 2018-12-29 20:29:37.405 363 11480.41 100.55 56801.78 88888.00 2018-12-29 20:29:37.905 363 11480.47 100.62 56801.96 88888.00 2018-12-29 20:29:38.405 363 11480.34 100.64 56802.13 88888.00 2018-12-29 20:29:38.905 363 11480.19 100.68 56802.28 88888.00 2018-12-29 20:29:39.405 363 11480.17 100.69 56802.43 88888.00 2018-12-29 20:29:39.905 363 11480.07 100.74 56802.58 88888.00 2018-12-29 20:29:40.405 363 11479.92 100.81 56802.66 88888.00 2018-12-29 20:29:40.905 363 11479.89 100.80 56802.85 88888.00 2018-12-29 20:29:41.405 363 11479.77 100.77 56803.04 88888.00 2018-12-29 20:29:41.905 363 11479.72 100.81 56803.13 88888.00 2018-12-29 20:29:42.405 363 11479.61 100.80 56803.13 88888.00 2018-12-29 20:29:42.905 363 11479.55 100.80 56803.20 88888.00 2018-12-29 20:29:43.405 363 11479.55 100.82 56803.30 88888.00 2018-12-29 20:29:43.905 363 11479.52 100.76 56803.32 88888.00 2018-12-29 20:29:44.405 363 11479.41 100.73 56803.36 88888.00 2018-12-29 20:29:44.905 363 11479.47 100.75 56803.37 88888.00 2018-12-29 20:29:45.405 363 11479.52 100.72 56803.36 88888.00 2018-12-29 20:29:45.905 363 11479.43 100.72 56803.31 88888.00 2018-12-29 20:29:46.405 363 11479.44 100.73 56803.33 88888.00 2018-12-29 20:29:46.905 363 11479.48 100.76 56803.36 88888.00 2018-12-29 20:29:47.405 363 11479.42 100.76 56803.32 88888.00 2018-12-29 20:29:47.905 363 11479.48 100.76 56803.23 88888.00 2018-12-29 20:29:48.405 363 11479.54 100.75 56803.17 88888.00 2018-12-29 20:29:48.905 363 11479.52 100.77 56803.17 88888.00 2018-12-29 20:29:49.405 363 11479.70 100.86 56803.12 88888.00 2018-12-29 20:29:49.905 363 11479.77 100.82 56803.01 88888.00 2018-12-29 20:29:50.405 363 11479.83 100.84 56802.97 88888.00 2018-12-29 20:29:50.905 363 11479.98 100.90 56802.91 88888.00 2018-12-29 20:29:51.405 363 11480.09 100.96 56802.81 88888.00 2018-12-29 20:29:51.905 363 11480.23 101.11 56802.68 88888.00 2018-12-29 20:29:52.405 363 11480.39 101.14 56802.58 88888.00 2018-12-29 20:29:52.905 363 11480.46 101.15 56802.54 88888.00 2018-12-29 20:29:53.405 363 11480.63 101.28 56802.48 88888.00 2018-12-29 20:29:53.905 363 11480.80 101.31 56802.42 88888.00 2018-12-29 20:29:54.405 363 11480.89 101.38 56802.34 88888.00 2018-12-29 20:29:54.905 363 11481.06 101.52 56802.29 88888.00 2018-12-29 20:29:55.405 363 11481.30 101.61 56802.27 88888.00 2018-12-29 20:29:55.905 363 11481.49 101.70 56802.20 88888.00 2018-12-29 20:29:56.405 363 11481.63 101.85 56802.21 88888.00 2018-12-29 20:29:56.905 363 11481.79 102.02 56802.30 88888.00 2018-12-29 20:29:57.405 363 11481.94 102.18 56802.34 88888.00 2018-12-29 20:29:57.905 363 11482.13 102.37 56802.41 88888.00 2018-12-29 20:29:58.405 363 11482.29 102.47 56802.48 88888.00 2018-12-29 20:29:58.905 363 11482.41 102.65 56802.62 88888.00 2018-12-29 20:29:59.405 363 11482.63 102.84 56802.71 88888.00 2018-12-29 20:29:59.905 363 11482.77 103.05 56802.80 88888.00 2018-12-29 20:30:00.405 363 11482.89 103.22 56803.03 88888.00 2018-12-29 20:30:01.405 363 11483.25 103.53 56803.41 88888.00 2018-12-29 20:30:01.905 363 11483.33 103.73 56803.58 88888.00 2018-12-29 20:30:02.405 363 11483.50 103.92 56803.77 88888.00 2018-12-29 20:30:02.905 363 11483.59 104.11 56803.95 88888.00 2018-12-29 20:30:03.405 363 11483.68 104.33 56804.21 88888.00 2018-12-29 20:30:03.905 363 11483.87 104.49 56804.51 88888.00 2018-12-29 20:30:04.405 363 11484.00 104.64 56804.76 88888.00 2018-12-29 20:30:04.905 363 11484.07 104.84 56804.97 88888.00 2018-12-29 20:30:05.405 363 11484.20 105.04 56805.32 88888.00 2018-12-29 20:30:05.905 363 11484.21 105.21 56805.66 88888.00 2018-12-29 20:30:06.405 363 11484.31 105.45 56805.95 88888.00 2018-12-29 20:30:06.905 363 11484.43 105.67 56806.25 88888.00 2018-12-29 20:30:07.405 363 11484.47 105.90 56806.57 88888.00 2018-12-29 20:30:07.905 363 11484.56 106.03 56806.91 88888.00 2018-12-29 20:30:08.405 363 11484.72 106.12 56807.17 88888.00 2018-12-29 20:30:08.905 363 11484.72 106.23 56807.40 88888.00 2018-12-29 20:30:09.405 363 11484.72 106.40 56807.75 88888.00 2018-12-29 20:30:09.905 363 11484.83 106.57 56808.01 88888.00 2018-12-29 20:30:10.405 363 11484.84 106.72 56808.20 88888.00 2018-12-29 20:30:10.905 363 11484.94 106.85 56808.46 88888.00 2018-12-29 20:30:11.405 363 11485.06 106.89 56808.66 88888.00 2018-12-29 20:30:11.905 363 11485.07 106.95 56808.88 88888.00 2018-12-29 20:30:12.405 363 11485.10 107.06 56809.02 88888.00 2018-12-29 20:30:12.905 363 11485.12 107.12 56809.15 88888.00 2018-12-29 20:30:13.405 363 11485.18 107.14 56809.25 88888.00 2018-12-29 20:30:13.905 363 11485.23 107.21 56809.34 88888.00 2018-12-29 20:30:14.405 363 11485.23 107.20 56809.43 88888.00 2018-12-29 20:30:14.905 363 11485.23 107.19 56809.53 88888.00 2018-12-29 20:30:15.405 363 11485.25 107.22 56809.58 88888.00 2018-12-29 20:30:15.905 363 11485.30 107.21 56809.61 88888.00 2018-12-29 20:30:16.405 363 11485.26 107.15 56809.62 88888.00 2018-12-29 20:30:16.905 363 11485.32 107.15 56809.58 88888.00 2018-12-29 20:30:17.405 363 11485.27 107.12 56809.56 88888.00 2018-12-29 20:30:17.905 363 11485.26 107.10 56809.51 88888.00 2018-12-29 20:30:18.405 363 11485.31 107.03 56809.48 88888.00 2018-12-29 20:30:18.905 363 11485.23 106.96 56809.41 88888.00 2018-12-29 20:30:19.405 363 11485.17 106.99 56809.28 88888.00 2018-12-29 20:30:19.905 363 11485.13 106.95 56809.17 88888.00 2018-12-29 20:30:20.405 363 11485.00 106.82 56809.04 88888.00 2018-12-29 20:30:20.905 363 11484.92 106.67 56808.90 88888.00 2018-12-29 20:30:21.405 363 11484.85 106.52 56808.75 88888.00 2018-12-29 20:30:21.905 363 11484.75 106.38 56808.57 88888.00 2018-12-29 20:30:22.405 363 11484.69 106.31 56808.36 88888.00 2018-12-29 20:30:22.905 363 11484.64 106.24 56808.16 88888.00 2018-12-29 20:30:23.405 363 11484.45 106.10 56807.91 88888.00 2018-12-29 20:30:23.905 363 11484.38 105.98 56807.71 88888.00 2018-12-29 20:30:24.405 363 11484.30 105.81 56807.46 88888.00 2018-12-29 20:30:24.905 363 11484.13 105.62 56807.21 88888.00 2018-12-29 20:30:25.405 363 11484.06 105.50 56807.02 88888.00 2018-12-29 20:30:25.905 363 11483.95 105.31 56806.67 88888.00 2018-12-29 20:30:26.405 363 11483.78 105.13 56806.34 88888.00 2018-12-29 20:30:26.905 363 11483.65 105.01 56806.01 88888.00 2018-12-29 20:30:27.405 363 11483.51 104.83 56805.67 88888.00 2018-12-29 20:30:27.905 363 11483.39 104.56 56805.31 88888.00 2018-12-29 20:30:28.405 363 11483.37 104.31 56804.95 88888.00 2018-12-29 20:30:28.905 363 11483.19 104.10 56804.59 88888.00 2018-12-29 20:30:29.405 363 11482.96 103.95 56804.22 88888.00 2018-12-29 20:30:29.905 363 11482.90 103.77 56803.80 88888.00 2018-12-29 20:30:30.405 363 11482.76 103.55 56803.38 88888.00 2018-12-29 20:30:30.905 363 11482.59 103.41 56803.01 88888.00 2018-12-29 20:30:31.405 363 11482.59 103.21 56802.61 88888.00 2018-12-29 20:30:31.905 363 11482.43 103.02 56802.22 88888.00 2018-12-29 20:30:32.905 363 11482.27 102.63 56801.38 88888.00 2018-12-29 20:30:33.405 363 11482.13 102.45 56800.92 88888.00 2018-12-29 20:30:33.905 363 11482.11 102.26 56800.40 88888.00 2018-12-29 20:30:34.405 363 11482.05 102.09 56799.85 88888.00 2018-12-29 20:30:34.905 363 11481.84 101.93 56799.38 88888.00 2018-12-29 20:30:35.405 363 11481.87 101.77 56798.88 88888.00 2018-12-29 20:30:35.905 363 11481.88 101.59 56798.39 88888.00 2018-12-29 20:30:36.405 363 11481.78 101.43 56797.90 88888.00 2018-12-29 20:30:36.905 363 11481.77 101.27 56797.42 88888.00 2018-12-29 20:30:37.405 363 11481.72 101.10 56796.98 88888.00 2018-12-29 20:30:37.905 363 11481.64 101.00 56796.56 88888.00 2018-12-29 20:30:38.405 363 11481.60 100.87 56796.07 88888.00 2018-12-29 20:30:38.905 363 11481.64 100.69 56795.63 88888.00 2018-12-29 20:30:39.405 363 11481.58 100.57 56795.22 88888.00 2018-12-29 20:30:39.905 363 11481.58 100.49 56794.75 88888.00 2018-12-29 20:30:40.905 363 11481.56 100.27 56793.82 88888.00 2018-12-29 20:30:41.405 363 11481.59 100.19 56793.43 88888.00 2018-12-29 20:30:41.905 363 11481.60 100.07 56793.04 88888.00 2018-12-29 20:30:42.905 363 11481.66 99.88 56792.23 88888.00 2018-12-29 20:30:43.405 363 11481.71 99.73 56791.82 88888.00 2018-12-29 20:30:43.905 363 11481.73 99.61 56791.50 88888.00 2018-12-29 20:30:44.405 363 11481.81 99.55 56791.22 88888.00 2018-12-29 20:30:44.905 363 11481.79 99.46 56790.96 88888.00 2018-12-29 20:30:45.405 363 11481.87 99.43 56790.73 88888.00 2018-12-29 20:30:45.905 363 11481.93 99.37 56790.45 88888.00 2018-12-29 20:30:46.405 363 11481.88 99.25 56790.17 88888.00 2018-12-29 20:30:46.905 363 11481.94 99.23 56789.98 88888.00 2018-12-29 20:30:47.405 363 11482.08 99.18 56789.85 88888.00 2018-12-29 20:30:47.905 363 11482.08 99.16 56789.66 88888.00 2018-12-29 20:30:48.405 363 11482.12 99.09 56789.47 88888.00 2018-12-29 20:30:48.905 363 11482.22 99.00 56789.32 88888.00 2018-12-29 20:30:49.405 363 11482.23 98.93 56789.24 88888.00 2018-12-29 20:30:49.905 363 11482.23 98.93 56789.15 88888.00 2018-12-29 20:30:50.905 363 11482.39 98.85 56789.10 88888.00 2018-12-29 20:30:51.405 363 11482.43 98.82 56789.05 88888.00 2018-12-29 20:30:51.905 363 11482.62 98.79 56789.10 88888.00 2018-12-29 20:30:52.405 363 11482.59 98.80 56789.11 88888.00 2018-12-29 20:30:52.905 363 11482.62 98.79 56789.15 88888.00 2018-12-29 20:30:53.405 363 11482.71 98.80 56789.24 88888.00 2018-12-29 20:30:53.905 363 11482.77 98.80 56789.32 88888.00 2018-12-29 20:30:54.405 363 11482.90 98.83 56789.42 88888.00 2018-12-29 20:30:54.905 363 11483.05 98.80 56789.49 88888.00 2018-12-29 20:30:55.405 363 11483.05 98.80 56789.55 88888.00 2018-12-29 20:30:55.905 363 11483.16 98.82 56789.65 88888.00 2018-12-29 20:30:56.405 363 11483.26 98.82 56789.75 88888.00 2018-12-29 20:30:56.905 363 11483.32 98.84 56789.90 88888.00 2018-12-29 20:30:57.405 363 11483.53 98.89 56790.04 88888.00 2018-12-29 20:30:57.905 363 11483.61 98.87 56790.20 88888.00 2018-12-29 20:30:58.405 363 11483.64 98.94 56790.39 88888.00 2018-12-29 20:30:58.905 363 11483.85 98.99 56790.55 88888.00 2018-12-29 20:30:59.405 363 11483.98 99.00 56790.77 88888.00 2018-12-29 20:30:59.905 363 11483.98 99.11 56791.00 88888.00 2018-12-29 20:31:00.405 363 11484.13 99.21 56791.22 88888.00 2018-12-29 20:31:00.905 363 11484.23 99.24 56791.37 88888.00 2018-12-29 20:31:01.405 363 11484.24 99.30 56791.57 88888.00 2018-12-29 20:31:01.905 363 11484.40 99.31 56791.74 88888.00 2018-12-29 20:31:02.405 363 11484.48 99.32 56791.91 88888.00 2018-12-29 20:31:02.905 363 11484.55 99.33 56792.09 88888.00 2018-12-29 20:31:03.405 363 11484.66 99.37 56792.23 88888.00 2018-12-29 20:31:04.406 363 11484.85 99.47 56792.60 88888.00 2018-12-29 20:31:04.906 363 11484.96 99.52 56792.71 88888.00 2018-12-29 20:31:05.406 363 11484.93 99.53 56792.85 88888.00 2018-12-29 20:31:05.906 363 11485.00 99.62 56793.06 88888.00 2018-12-29 20:31:06.406 363 11485.19 99.67 56793.23 88888.00 2018-12-29 20:31:06.906 363 11485.24 99.72 56793.36 88888.00 2018-12-29 20:31:07.406 363 11485.33 99.80 56793.51 88888.00 2018-12-29 20:31:07.906 363 11485.38 99.85 56793.72 88888.00 2018-12-29 20:31:08.406 363 11485.48 99.92 56793.92 88888.00 2018-12-29 20:31:08.906 363 11485.54 99.99 56794.13 88888.00 2018-12-29 20:31:09.406 363 11485.66 100.02 56794.28 88888.00 2018-12-29 20:31:09.906 363 11485.69 100.07 56794.41 88888.00 2018-12-29 20:31:10.406 363 11485.79 100.16 56794.60 88888.00 2018-12-29 20:31:10.906 363 11485.86 100.20 56794.75 88888.00 2018-12-29 20:31:11.406 363 11485.89 100.26 56794.94 88888.00 2018-12-29 20:31:11.906 363 11486.04 100.35 56795.09 88888.00 2018-12-29 20:31:12.406 363 11486.05 100.39 56795.23 88888.00 2018-12-29 20:31:12.906 363 11486.07 100.43 56795.39 88888.00 2018-12-29 20:31:13.406 363 11486.25 100.54 56795.56 88888.00 2018-12-29 20:31:13.906 363 11486.30 100.59 56795.71 88888.00 2018-12-29 20:31:14.406 363 11486.33 100.69 56795.91 88888.00 2018-12-29 20:31:14.906 363 11486.46 100.74 56796.07 88888.00 2018-12-29 20:31:15.406 363 11486.50 100.75 56796.20 88888.00 2018-12-29 20:31:15.906 363 11486.58 100.80 56796.38 88888.00 2018-12-29 20:31:16.406 363 11486.70 100.89 56796.52 88888.00 2018-12-29 20:31:16.906 363 11486.77 100.93 56796.69 88888.00 2018-12-29 20:31:17.406 363 11486.85 101.03 56796.84 88888.00 2018-12-29 20:31:17.906 363 11486.99 101.11 56796.97 88888.00 2018-12-29 20:31:18.406 363 11487.01 101.14 56797.04 88888.00 2018-12-29 20:31:18.906 363 11487.12 101.17 56797.21 88888.00 2018-12-29 20:31:19.406 363 11487.26 101.21 56797.41 88888.00 2018-12-29 20:31:19.906 363 11487.28 101.30 56797.49 88888.00 2018-12-29 20:31:20.406 363 11487.37 101.38 56797.60 88888.00 2018-12-29 20:31:20.906 363 11487.51 101.38 56797.71 88888.00 2018-12-29 20:31:21.406 363 11487.60 101.43 56797.86 88888.00 2018-12-29 20:31:21.906 363 11487.70 101.54 56798.00 88888.00 2018-12-29 20:31:22.406 363 11487.82 101.56 56798.12 88888.00 2018-12-29 20:31:22.906 363 11487.87 101.71 56798.16 88888.00 2018-12-29 20:31:23.406 363 11488.02 101.78 56798.18 88888.00 2018-12-29 20:31:23.906 363 11488.15 101.75 56798.28 88888.00 2018-12-29 20:31:24.406 363 11488.20 101.85 56798.36 88888.00 2018-12-29 20:31:24.906 363 11488.34 101.91 56798.49 88888.00 2018-12-29 20:31:25.406 363 11488.44 101.91 56798.54 88888.00 2018-12-29 20:31:25.906 363 11488.48 101.93 56798.64 88888.00 2018-12-29 20:31:26.406 363 11488.57 101.98 56798.74 88888.00 2018-12-29 20:31:26.906 363 11488.61 102.04 56798.71 88888.00 2018-12-29 20:31:27.406 363 11488.71 102.12 56798.73 88888.00 2018-12-29 20:31:27.906 363 11488.88 102.20 56798.71 88888.00 2018-12-29 20:31:28.406 363 11488.89 102.16 56798.70 88888.00 2018-12-29 20:31:28.906 363 11488.92 102.16 56798.67 88888.00 2018-12-29 20:31:29.406 363 11489.07 102.19 56798.67 88888.00 2018-12-29 20:31:29.906 363 11489.16 102.23 56798.58 88888.00 2018-12-29 20:31:30.406 363 11489.23 102.27 56798.52 88888.00 2018-12-29 20:31:30.906 363 11489.34 102.34 56798.44 88888.00 2018-12-29 20:31:31.406 363 11489.37 102.36 56798.38 88888.00 2018-12-29 20:31:31.906 363 11489.55 102.34 56798.23 88888.00 2018-12-29 20:31:32.406 363 11489.65 102.38 56798.15 88888.00 2018-12-29 20:31:32.906 363 11489.64 102.42 56798.09 88888.00 2018-12-29 20:31:33.406 363 11489.71 102.43 56797.99 88888.00 2018-12-29 20:31:33.906 363 11489.82 102.40 56797.84 88888.00 2018-12-29 20:31:34.406 363 11489.83 102.37 56797.77 88888.00 2018-12-29 20:31:34.906 363 11489.96 102.43 56797.62 88888.00 2018-12-29 20:31:35.406 363 11490.10 102.43 56797.45 88888.00 2018-12-29 20:31:35.906 363 11490.10 102.44 56797.22 88888.00 2018-12-29 20:31:36.406 363 11490.18 102.49 56797.08 88888.00 2018-12-29 20:31:36.906 363 11490.29 102.46 56796.90 88888.00 2018-12-29 20:31:37.406 363 11490.38 102.47 56796.75 88888.00 2018-12-29 20:31:37.906 363 11490.46 102.53 56796.51 88888.00 2018-12-29 20:31:38.406 363 11490.50 102.45 56796.36 88888.00 2018-12-29 20:31:38.906 363 11490.57 102.47 56796.27 88888.00 2018-12-29 20:31:39.406 363 11490.73 102.45 56796.11 88888.00 2018-12-29 20:31:39.906 363 11490.83 102.42 56795.88 88888.00 2018-12-29 20:31:40.406 363 11490.89 102.45 56795.72 88888.00 2018-12-29 20:31:40.906 363 11491.07 102.51 56795.58 88888.00 2018-12-29 20:31:41.406 363 11491.12 102.49 56795.42 88888.00 2018-12-29 20:31:41.906 363 11491.11 102.49 56795.31 88888.00 2018-12-29 20:31:42.406 363 11491.28 102.47 56795.17 88888.00 2018-12-29 20:31:42.906 363 11491.33 102.52 56795.03 88888.00 2018-12-29 20:31:43.406 363 11491.38 102.56 56794.90 88888.00 2018-12-29 20:31:43.906 363 11491.46 102.56 56794.76 88888.00 2018-12-29 20:31:44.406 363 11491.50 102.54 56794.65 88888.00 2018-12-29 20:31:44.906 363 11491.63 102.64 56794.51 88888.00 2018-12-29 20:31:45.906 363 11491.77 102.71 56794.21 88888.00 2018-12-29 20:31:46.406 363 11491.91 102.72 56794.01 88888.00 2018-12-29 20:31:46.906 363 11492.00 102.79 56793.89 88888.00 2018-12-29 20:31:47.406 363 11492.13 102.84 56793.81 88888.00 2018-12-29 20:31:47.906 363 11492.23 102.85 56793.73 88888.00 2018-12-29 20:31:48.406 363 11492.34 102.85 56793.62 88888.00 2018-12-29 20:31:48.906 363 11492.41 102.87 56793.53 88888.00 2018-12-29 20:31:49.406 363 11492.50 102.99 56793.47 88888.00 2018-12-29 20:31:49.906 363 11492.61 102.99 56793.38 88888.00 2018-12-29 20:31:50.406 363 11492.64 102.99 56793.37 88888.00 2018-12-29 20:31:50.906 363 11492.78 103.04 56793.32 88888.00 2018-12-29 20:31:51.406 363 11492.86 103.11 56793.17 88888.00 2018-12-29 20:31:51.906 363 11492.91 103.21 56793.12 88888.00 2018-12-29 20:31:52.406 363 11493.12 103.22 56793.16 88888.00 2018-12-29 20:31:52.906 363 11493.21 103.27 56793.12 88888.00 2018-12-29 20:31:53.406 363 11493.23 103.34 56793.06 88888.00 2018-12-29 20:31:53.906 363 11493.44 103.43 56793.08 88888.00 2018-12-29 20:31:54.406 363 11493.51 103.48 56793.05 88888.00 2018-12-29 20:31:54.906 363 11493.62 103.53 56793.09 88888.00 2018-12-29 20:31:55.406 363 11493.83 103.62 56793.14 88888.00 2018-12-29 20:31:55.906 363 11493.90 103.67 56793.22 88888.00 2018-12-29 20:31:56.406 363 11494.00 103.76 56793.30 88888.00 2018-12-29 20:31:56.906 363 11494.14 103.76 56793.40 88888.00 2018-12-29 20:31:57.406 363 11494.11 103.77 56793.43 88888.00 2018-12-29 20:31:57.906 363 11494.17 103.87 56793.49 88888.00 2018-12-29 20:31:58.406 363 11494.32 103.95 56793.56 88888.00 2018-12-29 20:31:58.906 363 11494.43 104.06 56793.64 88888.00 2018-12-29 20:31:59.406 363 11494.51 104.13 56793.79 88888.00 2018-12-29 20:31:59.906 363 11494.66 104.19 56793.89 88888.00 2018-12-29 20:32:00.406 363 11494.70 104.27 56794.01 88888.00 2018-12-29 20:32:00.906 363 11494.83 104.35 56794.14 88888.00 2018-12-29 20:32:01.406 363 11494.96 104.43 56794.30 88888.00 2018-12-29 20:32:01.906 363 11494.98 104.49 56794.46 88888.00 2018-12-29 20:32:02.406 363 11495.11 104.56 56794.66 88888.00 2018-12-29 20:32:02.906 363 11495.22 104.62 56794.72 88888.00 2018-12-29 20:32:03.406 363 11495.24 104.69 56794.83 88888.00 2018-12-29 20:32:03.906 363 11495.39 104.82 56794.99 88888.00 2018-12-29 20:32:04.406 363 11495.47 104.89 56795.16 88888.00 2018-12-29 20:32:04.906 363 11495.56 104.92 56795.34 88888.00 2018-12-29 20:32:05.406 363 11495.74 105.01 56795.54 88888.00 2018-12-29 20:32:05.906 363 11495.80 105.08 56795.69 88888.00 2018-12-29 20:32:06.406 363 11495.87 105.21 56795.82 88888.00 2018-12-29 20:32:06.906 363 11495.97 105.31 56796.01 88888.00 2018-12-29 20:32:07.406 363 11496.02 105.39 56796.21 88888.00 2018-12-29 20:32:07.906 363 11496.07 105.50 56796.39 88888.00 2018-12-29 20:32:08.406 363 11496.23 105.58 56796.62 88888.00 2018-12-29 20:32:08.906 363 11496.30 105.64 56796.84 88888.00 2018-12-29 20:32:09.406 363 11496.38 105.73 56796.97 88888.00 2018-12-29 20:32:09.906 363 11496.50 105.84 56797.10 88888.00 2018-12-29 20:32:10.406 363 11496.45 105.89 56797.26 88888.00 2018-12-29 20:32:10.906 363 11496.61 106.07 56797.42 88888.00 2018-12-29 20:32:11.406 363 11496.71 106.15 56797.58 88888.00 2018-12-29 20:32:11.906 363 11496.72 106.19 56797.71 88888.00 2018-12-29 20:32:12.406 363 11496.78 106.32 56797.89 88888.00 2018-12-29 20:32:12.906 363 11496.92 106.38 56798.06 88888.00 2018-12-29 20:32:13.406 363 11496.92 106.41 56798.29 88888.00 2018-12-29 20:32:13.906 363 11497.01 106.52 56798.48 88888.00 2018-12-29 20:32:14.406 363 11497.09 106.59 56798.60 88888.00 2018-12-29 20:32:14.906 363 11497.13 106.64 56798.71 88888.00 2018-12-29 20:32:15.406 363 11497.19 106.72 56798.87 88888.00 2018-12-29 20:32:15.906 363 11497.23 106.76 56799.05 88888.00 2018-12-29 20:32:16.406 363 11497.26 106.93 56799.19 88888.00 2018-12-29 20:32:17.406 363 11497.43 106.99 56799.43 88888.00 2018-12-29 20:32:17.906 363 11497.41 107.06 56799.58 88888.00 2018-12-29 20:32:18.406 363 11497.50 107.17 56799.66 88888.00 2018-12-29 20:32:18.906 363 11497.60 107.27 56799.72 88888.00 2018-12-29 20:32:19.406 363 11497.60 107.36 56799.83 88888.00 2018-12-29 20:32:19.906 363 11497.72 107.43 56799.92 88888.00 2018-12-29 20:32:20.406 363 11497.72 107.47 56800.02 88888.00 2018-12-29 20:32:20.906 363 11497.71 107.51 56800.11 88888.00 2018-12-29 20:32:21.406 363 11497.82 107.61 56800.17 88888.00 2018-12-29 20:32:21.906 363 11497.88 107.68 56800.23 88888.00 2018-12-29 20:32:22.406 363 11497.89 107.81 56800.29 88888.00 2018-12-29 20:32:22.906 363 11498.02 107.91 56800.35 88888.00 2018-12-29 20:32:23.406 363 11498.02 108.00 56800.43 88888.00 2018-12-29 20:32:23.906 363 11498.00 108.09 56800.47 88888.00 2018-12-29 20:32:24.406 363 11498.12 108.15 56800.50 88888.00 2018-12-29 20:32:24.906 363 11498.13 108.21 56800.54 88888.00 2018-12-29 20:32:25.406 363 11498.21 108.31 56800.55 88888.00 2018-12-29 20:32:25.906 363 11498.31 108.37 56800.55 88888.00 2018-12-29 20:32:26.406 363 11498.31 108.41 56800.57 88888.00 2018-12-29 20:32:26.906 363 11498.39 108.52 56800.67 88888.00 2018-12-29 20:32:27.406 363 11498.48 108.56 56800.79 88888.00 2018-12-29 20:32:27.906 363 11498.51 108.57 56800.74 88888.00 2018-12-29 20:32:28.406 363 11498.58 108.70 56800.73 88888.00 2018-12-29 20:32:28.906 363 11498.68 108.75 56800.74 88888.00 2018-12-29 20:32:29.406 363 11498.68 108.77 56800.76 88888.00 2018-12-29 20:32:29.906 363 11498.73 108.87 56800.75 88888.00 2018-12-29 20:32:30.406 363 11498.82 108.94 56800.75 88888.00 2018-12-29 20:32:30.906 363 11498.85 109.02 56800.79 88888.00 2018-12-29 20:32:31.406 363 11498.97 109.13 56800.82 88888.00 2018-12-29 20:32:31.906 363 11499.03 109.25 56800.86 88888.00 2018-12-29 20:32:32.406 363 11499.07 109.23 56800.80 88888.00 2018-12-29 20:32:32.906 363 11499.15 109.26 56800.76 88888.00 2018-12-29 20:32:33.406 363 11499.21 109.30 56800.80 88888.00 2018-12-29 20:32:33.906 363 11499.24 109.36 56800.79 88888.00 2018-12-29 20:32:34.406 363 11499.43 109.46 56800.76 88888.00 2018-12-29 20:32:34.906 363 11499.46 109.52 56800.76 88888.00 2018-12-29 20:32:35.406 363 11499.52 109.67 56800.82 88888.00 2018-12-29 20:32:35.906 363 11499.65 109.79 56800.83 88888.00 2018-12-29 20:32:36.406 363 11499.70 109.80 56800.87 88888.00 2018-12-29 20:32:36.906 363 11499.78 109.87 56800.88 88888.00 2018-12-29 20:32:37.406 363 11499.88 109.89 56800.83 88888.00 2018-12-29 20:32:37.906 363 11499.90 109.89 56800.85 88888.00 2018-12-29 20:32:38.406 363 11499.99 109.94 56800.93 88888.00 2018-12-29 20:32:38.906 363 11500.13 110.00 56800.92 88888.00 2018-12-29 20:32:39.406 363 11500.12 110.05 56800.94 88888.00 2018-12-29 20:32:39.906 363 11500.18 110.11 56800.95 88888.00 2018-12-29 20:32:40.406 363 11500.35 110.21 56800.95 88888.00 2018-12-29 20:32:40.906 363 11500.38 110.21 56801.01 88888.00 2018-12-29 20:32:41.406 363 11500.40 110.22 56801.08 88888.00 2018-12-29 20:32:41.906 363 11500.55 110.26 56801.10 88888.00 2018-12-29 20:32:42.406 363 11500.61 110.26 56801.12 88888.00 2018-12-29 20:32:42.906 363 11500.66 110.33 56801.21 88888.00 2018-12-29 20:32:43.406 363 11500.78 110.39 56801.28 88888.00 2018-12-29 20:32:43.906 363 11500.76 110.42 56801.33 88888.00 2018-12-29 20:32:44.406 363 11500.90 110.47 56801.42 88888.00 2018-12-29 20:32:44.906 363 11500.98 110.54 56801.46 88888.00 2018-12-29 20:32:45.406 363 11501.01 110.60 56801.56 88888.00 2018-12-29 20:32:45.906 363 11501.11 110.63 56801.63 88888.00 2018-12-29 20:32:46.406 363 11501.10 110.57 56801.77 88888.00 2018-12-29 20:32:46.906 363 11501.08 110.57 56801.84 88888.00 2018-12-29 20:32:47.406 363 11501.17 110.63 56801.92 88888.00 2018-12-29 20:32:47.906 363 11501.23 110.61 56802.01 88888.00 2018-12-29 20:32:48.406 363 11501.30 110.62 56802.08 88888.00 2018-12-29 20:32:48.906 363 11501.38 110.57 56802.19 88888.00 2018-12-29 20:32:49.406 363 11501.36 110.57 56802.28 88888.00 2018-12-29 20:32:49.906 363 11501.39 110.64 56802.40 88888.00 2018-12-29 20:32:50.406 363 11501.52 110.69 56802.45 88888.00 2018-12-29 20:32:50.906 363 11501.47 110.70 56802.52 88888.00 2018-12-29 20:32:51.406 363 11501.43 110.76 56802.59 88888.00 2018-12-29 20:32:51.906 363 11501.54 110.75 56802.66 88888.00 2018-12-29 20:32:52.406 363 11501.59 110.84 56802.77 88888.00 2018-12-29 20:32:52.906 363 11501.60 110.90 56802.85 88888.00 2018-12-29 20:32:53.406 363 11501.66 110.88 56802.88 88888.00 2018-12-29 20:32:53.906 363 11501.70 110.83 56802.94 88888.00 2018-12-29 20:32:54.406 363 11501.77 110.87 56803.03 88888.00 2018-12-29 20:32:54.906 363 11501.85 110.94 56803.10 88888.00 2018-12-29 20:32:55.406 363 11501.80 110.91 56803.14 88888.00 2018-12-29 20:32:55.906 363 11501.84 110.94 56803.22 88888.00 2018-12-29 20:32:56.406 363 11501.92 110.98 56803.31 88888.00 2018-12-29 20:32:56.906 363 11501.87 111.06 56803.37 88888.00 2018-12-29 20:32:57.406 363 11502.02 111.09 56803.43 88888.00 2018-12-29 20:32:57.906 363 11502.03 111.14 56803.42 88888.00 2018-12-29 20:32:58.906 363 11502.03 111.15 56803.55 88888.00 2018-12-29 20:32:59.406 363 11502.06 111.06 56803.65 88888.00 2018-12-29 20:32:59.906 363 11502.03 111.03 56803.70 88888.00 2018-12-29 20:33:00.406 363 11502.12 111.09 56803.70 88888.00 2018-12-29 20:33:00.906 363 11502.19 111.13 56803.77 88888.00 2018-12-29 20:33:01.406 363 11502.14 111.14 56803.90 88888.00 2018-12-29 20:33:01.906 363 11502.23 111.13 56803.97 88888.00 2018-12-29 20:33:02.406 363 11502.29 111.18 56804.04 88888.00 2018-12-29 20:33:02.906 363 11502.23 111.28 56804.04 88888.00 2018-12-29 20:33:03.406 363 11502.29 111.35 56804.07 88888.00 2018-12-29 20:33:03.907 363 11502.28 111.31 56804.14 88888.00 2018-12-29 20:33:04.407 363 11502.29 111.34 56804.21 88888.00 2018-12-29 20:33:04.907 363 11502.41 111.38 56804.31 88888.00 2018-12-29 20:33:05.407 363 11502.36 111.35 56804.42 88888.00 2018-12-29 20:33:05.907 363 11502.42 111.36 56804.55 88888.00 2018-12-29 20:33:06.407 363 11502.54 111.43 56804.58 88888.00 2018-12-29 20:33:06.907 363 11502.52 111.51 56804.61 88888.00 2018-12-29 20:33:07.407 363 11502.50 111.51 56804.76 88888.00 2018-12-29 20:33:07.907 363 11502.58 111.49 56804.90 88888.00 2018-12-29 20:33:08.407 363 11502.58 111.50 56805.05 88888.00 2018-12-29 20:33:08.907 363 11502.59 111.56 56805.22 88888.00 2018-12-29 20:33:09.407 363 11502.65 111.62 56805.34 88888.00 2018-12-29 20:33:09.907 363 11502.65 111.68 56805.48 88888.00 2018-12-29 20:33:10.407 363 11502.70 111.72 56805.58 88888.00 2018-12-29 20:33:10.907 363 11502.73 111.72 56805.67 88888.00 2018-12-29 20:33:11.407 363 11502.66 111.72 56805.76 88888.00 2018-12-29 20:33:11.907 363 11502.72 111.78 56805.90 88888.00 2018-12-29 20:33:12.407 363 11502.70 111.82 56806.01 88888.00 2018-12-29 20:33:12.907 363 11502.70 111.84 56806.13 88888.00 2018-12-29 20:33:13.407 363 11502.78 111.86 56806.27 88888.00 2018-12-29 20:33:13.907 363 11502.76 111.90 56806.41 88888.00 2018-12-29 20:33:14.407 363 11502.70 112.00 56806.54 88888.00 2018-12-29 20:33:14.907 363 11502.77 112.03 56806.70 88888.00 2018-12-29 20:33:15.407 363 11502.78 112.04 56806.85 88888.00 2018-12-29 20:33:15.907 363 11502.77 112.15 56806.99 88888.00 2018-12-29 20:33:16.407 363 11502.80 112.22 56807.14 88888.00 2018-12-29 20:33:16.907 363 11502.79 112.16 56807.28 88888.00 2018-12-29 20:33:17.407 363 11502.71 112.20 56807.42 88888.00 2018-12-29 20:33:17.907 363 11502.71 112.22 56807.50 88888.00 2018-12-29 20:33:18.407 363 11502.61 112.22 56807.63 88888.00 2018-12-29 20:33:18.907 363 11502.59 112.26 56807.81 88888.00 2018-12-29 20:33:19.407 363 11502.69 112.25 56807.92 88888.00 2018-12-29 20:33:19.907 363 11502.62 112.25 56808.02 88888.00 2018-12-29 20:33:20.407 363 11502.55 112.26 56808.14 88888.00 2018-12-29 20:33:20.907 363 11502.62 112.26 56808.23 88888.00 2018-12-29 20:33:21.407 363 11502.54 112.27 56808.37 88888.00 2018-12-29 20:33:21.907 363 11502.49 112.34 56808.49 88888.00 2018-12-29 20:33:22.407 363 11502.51 112.38 56808.58 88888.00 2018-12-29 20:33:22.907 363 11502.43 112.34 56808.71 88888.00 2018-12-29 20:33:23.407 363 11502.44 112.40 56808.83 88888.00 2018-12-29 20:33:23.907 363 11502.47 112.44 56808.87 88888.00 2018-12-29 20:33:24.407 363 11502.36 112.45 56808.94 88888.00 2018-12-29 20:33:24.907 363 11502.30 112.43 56809.03 88888.00 2018-12-29 20:33:25.407 363 11502.33 112.43 56809.08 88888.00 2018-12-29 20:33:25.907 363 11502.24 112.45 56809.11 88888.00 2018-12-29 20:33:26.407 363 11502.24 112.52 56809.23 88888.00 2018-12-29 20:33:26.907 363 11502.29 112.51 56809.30 88888.00 2018-12-29 20:33:27.407 363 11502.22 112.49 56809.32 88888.00 2018-12-29 20:33:27.907 363 11502.26 112.52 56809.36 88888.00 2018-12-29 20:33:28.407 363 11502.27 112.58 56809.38 88888.00 2018-12-29 20:33:28.907 363 11502.23 112.63 56809.41 88888.00 2018-12-29 20:33:29.407 363 11502.31 112.66 56809.43 88888.00 2018-12-29 20:33:30.407 363 11502.22 112.72 56809.61 88888.00 2018-12-29 20:33:30.907 363 11502.33 112.74 56809.60 88888.00 2018-12-29 20:33:31.407 363 11502.31 112.72 56809.60 88888.00 2018-12-29 20:33:31.907 363 11502.29 112.78 56809.71 88888.00 2018-12-29 20:33:32.407 363 11502.31 112.97 56809.73 88888.00 2018-12-29 20:33:32.907 363 11502.30 113.00 56809.71 88888.00 2018-12-29 20:33:33.407 363 11502.28 113.00 56809.73 88888.00 2018-12-29 20:33:33.907 363 11502.36 113.02 56809.73 88888.00 2018-12-29 20:33:34.407 363 11502.34 113.06 56809.80 88888.00 2018-12-29 20:33:34.907 363 11502.31 113.14 56809.86 88888.00 2018-12-29 20:33:35.407 363 11502.42 113.19 56809.92 88888.00 2018-12-29 20:33:35.907 363 11502.43 113.19 56809.97 88888.00 2018-12-29 20:33:36.407 363 11502.44 113.24 56810.01 88888.00 2018-12-29 20:33:36.907 363 11502.54 113.27 56810.04 88888.00 2018-12-29 20:33:37.407 363 11502.49 113.28 56810.03 88888.00 2018-12-29 20:33:37.907 363 11502.58 113.34 56810.01 88888.00 2018-12-29 20:33:38.407 363 11502.68 113.39 56810.09 88888.00 2018-12-29 20:33:38.907 363 11502.66 113.38 56810.19 88888.00 2018-12-29 20:33:39.407 363 11502.71 113.41 56810.20 88888.00 2018-12-29 20:33:40.407 363 11502.80 113.49 56810.26 88888.00 2018-12-29 20:33:40.907 363 11502.90 113.53 56810.32 88888.00 2018-12-29 20:33:41.407 363 11502.92 113.49 56810.32 88888.00 2018-12-29 20:33:41.907 363 11502.89 113.48 56810.30 88888.00 2018-12-29 20:33:42.407 363 11502.98 113.48 56810.31 88888.00 2018-12-29 20:33:42.907 363 11503.03 113.52 56810.33 88888.00 2018-12-29 20:33:43.407 363 11503.00 113.59 56810.30 88888.00 2018-12-29 20:33:43.907 363 11503.06 113.61 56810.30 88888.00 2018-12-29 20:33:44.407 363 11503.09 113.53 56810.35 88888.00 2018-12-29 20:33:44.907 363 11503.02 113.52 56810.31 88888.00 2018-12-29 20:33:45.407 363 11503.14 113.53 56810.24 88888.00 2018-12-29 20:33:45.907 363 11503.12 113.48 56810.24 88888.00 2018-12-29 20:33:46.407 363 11503.11 113.46 56810.28 88888.00 2018-12-29 20:33:46.907 363 11503.12 113.39 56810.26 88888.00 2018-12-29 20:33:47.407 363 11503.07 113.35 56810.22 88888.00 2018-12-29 20:33:47.907 363 11503.03 113.36 56810.18 88888.00 2018-12-29 20:33:48.407 363 11503.09 113.33 56810.12 88888.00 2018-12-29 20:33:48.907 363 11503.02 113.29 56810.10 88888.00 2018-12-29 20:33:49.407 363 11502.98 113.26 56810.11 88888.00 2018-12-29 20:33:49.907 363 11502.99 113.24 56810.07 88888.00 2018-12-29 20:33:50.407 363 11502.84 113.21 56810.04 88888.00 2018-12-29 20:33:50.907 363 11502.80 113.18 56809.99 88888.00 2018-12-29 20:33:51.407 363 11502.89 113.13 56809.96 88888.00 2018-12-29 20:33:51.907 363 11502.85 113.06 56809.91 88888.00 2018-12-29 20:33:52.407 363 11502.82 112.99 56809.90 88888.00 2018-12-29 20:33:52.907 363 11502.77 112.95 56809.83 88888.00 2018-12-29 20:33:53.407 363 11502.65 112.88 56809.78 88888.00 2018-12-29 20:33:53.907 363 11502.61 112.93 56809.74 88888.00 2018-12-29 20:33:54.407 363 11502.61 112.85 56809.70 88888.00 2018-12-29 20:33:54.907 363 11502.55 112.79 56809.61 88888.00 2018-12-29 20:33:55.407 363 11502.54 112.71 56809.53 88888.00 2018-12-29 20:33:55.907 363 11502.51 112.64 56809.48 88888.00 2018-12-29 20:33:56.407 363 11502.37 112.63 56809.47 88888.00 2018-12-29 20:33:56.907 363 11502.34 112.63 56809.38 88888.00 2018-12-29 20:33:57.407 363 11502.35 112.57 56809.33 88888.00 2018-12-29 20:33:57.907 363 11502.23 112.50 56809.27 88888.00 2018-12-29 20:33:58.407 363 11502.24 112.46 56809.20 88888.00 2018-12-29 20:33:58.907 363 11502.21 112.42 56809.16 88888.00 2018-12-29 20:33:59.407 363 11502.08 112.39 56809.11 88888.00 2018-12-29 20:33:59.907 363 11502.00 112.34 56809.03 88888.00 2018-12-29 20:34:00.407 363 11501.93 112.29 56809.01 88888.00 2018-12-29 20:34:00.907 363 11501.85 112.25 56808.97 88888.00 2018-12-29 20:34:01.407 363 11501.84 112.24 56808.93 88888.00 2018-12-29 20:34:01.907 363 11501.77 112.16 56808.89 88888.00 2018-12-29 20:34:02.407 363 11501.70 112.13 56808.79 88888.00 2018-12-29 20:34:02.907 363 11501.70 112.12 56808.74 88888.00 2018-12-29 20:34:03.407 363 11501.57 112.04 56808.68 88888.00 2018-12-29 20:34:03.907 363 11501.46 111.97 56808.63 88888.00 2018-12-29 20:34:04.407 363 11501.48 111.93 56808.56 88888.00 2018-12-29 20:34:04.907 363 11501.37 111.93 56808.50 88888.00 2018-12-29 20:34:05.407 363 11501.31 111.90 56808.46 88888.00 2018-12-29 20:34:05.907 363 11501.25 111.83 56808.34 88888.00 2018-12-29 20:34:06.407 363 11501.10 111.79 56808.29 88888.00 2018-12-29 20:34:06.907 363 11501.04 111.79 56808.23 88888.00 2018-12-29 20:34:07.407 363 11501.05 111.81 56808.21 88888.00 2018-12-29 20:34:07.907 363 11501.01 111.75 56808.16 88888.00 2018-12-29 20:34:08.407 363 11500.97 111.72 56808.07 88888.00 2018-12-29 20:34:08.907 363 11500.91 111.66 56808.02 88888.00 2018-12-29 20:34:09.907 363 11500.74 111.65 56807.92 88888.00 2018-12-29 20:34:10.407 363 11500.77 111.64 56807.84 88888.00 2018-12-29 20:34:10.907 363 11500.70 111.58 56807.76 88888.00 2018-12-29 20:34:11.907 363 11500.61 111.52 56807.68 88888.00 2018-12-29 20:34:12.407 363 11500.52 111.48 56807.61 88888.00 2018-12-29 20:34:12.907 363 11500.47 111.51 56807.65 88888.00 2018-12-29 20:34:13.407 363 11500.47 111.48 56807.57 88888.00 2018-12-29 20:34:13.907 363 11500.36 111.43 56807.52 88888.00 2018-12-29 20:34:14.407 363 11500.35 111.40 56807.49 88888.00 2018-12-29 20:34:14.907 363 11500.39 111.37 56807.43 88888.00 2018-12-29 20:34:15.407 363 11500.32 111.34 56807.40 88888.00 2018-12-29 20:34:15.907 363 11500.35 111.29 56807.42 88888.00 2018-12-29 20:34:16.407 363 11500.29 111.24 56807.43 88888.00 2018-12-29 20:34:16.907 363 11500.22 111.28 56807.41 88888.00 2018-12-29 20:34:17.407 363 11500.26 111.29 56807.31 88888.00 2018-12-29 20:34:17.907 363 11500.14 111.22 56807.24 88888.00 2018-12-29 20:34:18.407 363 11500.12 111.25 56807.25 88888.00 2018-12-29 20:34:18.907 363 11500.09 111.21 56807.21 88888.00 2018-12-29 20:34:19.907 363 11500.01 111.20 56807.16 88888.00 2018-12-29 20:34:20.407 363 11500.07 111.17 56807.14 88888.00 2018-12-29 20:34:20.907 363 11500.00 111.09 56807.14 88888.00 2018-12-29 20:34:21.407 363 11499.94 111.04 56807.11 88888.00 2018-12-29 20:34:21.907 363 11499.95 111.03 56807.01 88888.00 2018-12-29 20:34:22.407 363 11499.90 111.03 56807.01 88888.00 2018-12-29 20:34:22.907 363 11499.87 111.00 56806.98 88888.00 2018-12-29 20:34:23.407 363 11499.86 110.96 56806.92 88888.00 2018-12-29 20:34:23.907 363 11499.78 110.89 56806.85 88888.00 2018-12-29 20:34:24.407 363 11499.76 110.90 56806.85 88888.00 2018-12-29 20:34:24.907 363 11499.74 110.90 56806.89 88888.00 2018-12-29 20:34:25.407 363 11499.64 110.86 56806.89 88888.00 2018-12-29 20:34:25.907 363 11499.64 110.81 56806.83 88888.00 2018-12-29 20:34:26.407 363 11499.60 110.74 56806.78 88888.00 2018-12-29 20:34:26.907 363 11499.49 110.73 56806.73 88888.00 2018-12-29 20:34:27.407 363 11499.48 110.70 56806.67 88888.00 2018-12-29 20:34:27.907 363 11499.49 110.64 56806.57 88888.00 2018-12-29 20:34:28.407 363 11499.41 110.57 56806.54 88888.00 2018-12-29 20:34:28.907 363 11499.36 110.50 56806.51 88888.00 2018-12-29 20:34:29.407 363 11499.32 110.43 56806.43 88888.00 2018-12-29 20:34:29.907 363 11499.28 110.43 56806.45 88888.00 2018-12-29 20:34:30.407 363 11499.25 110.41 56806.45 88888.00 2018-12-29 20:34:30.907 363 11499.24 110.30 56806.35 88888.00 2018-12-29 20:34:31.407 363 11499.10 110.30 56806.34 88888.00 2018-12-29 20:34:31.907 363 11499.10 110.23 56806.34 88888.00 2018-12-29 20:34:32.407 363 11499.08 110.21 56806.28 88888.00 2018-12-29 20:34:32.907 363 11499.02 110.21 56806.24 88888.00 2018-12-29 20:34:33.407 363 11499.03 110.20 56806.24 88888.00 2018-12-29 20:34:33.907 363 11498.96 110.15 56806.21 88888.00 2018-12-29 20:34:34.407 363 11498.85 110.16 56806.18 88888.00 2018-12-29 20:34:34.907 363 11498.87 110.19 56806.13 88888.00 2018-12-29 20:34:35.407 363 11498.85 110.14 56806.13 88888.00 2018-12-29 20:34:35.907 363 11498.77 110.14 56806.14 88888.00 2018-12-29 20:34:36.407 363 11498.77 110.16 56806.11 88888.00 2018-12-29 20:34:36.907 363 11498.63 110.14 56806.12 88888.00 2018-12-29 20:34:37.407 363 11498.58 110.05 56806.07 88888.00 2018-12-29 20:34:37.907 363 11498.68 110.02 56806.03 88888.00 2018-12-29 20:34:38.407 363 11498.56 110.01 56806.00 88888.00 2018-12-29 20:34:38.907 363 11498.46 110.01 56806.03 88888.00 2018-12-29 20:34:39.407 363 11498.48 110.05 56806.02 88888.00 2018-12-29 20:34:39.907 363 11498.40 110.00 56806.02 88888.00 2018-12-29 20:34:40.407 363 11498.40 109.98 56806.01 88888.00 2018-12-29 20:34:40.907 363 11498.39 109.96 56805.98 88888.00 2018-12-29 20:34:41.407 363 11498.30 109.93 56805.93 88888.00 2018-12-29 20:34:41.907 363 11498.33 109.89 56805.86 88888.00 2018-12-29 20:34:42.407 363 11498.32 109.87 56805.83 88888.00 2018-12-29 20:34:42.907 363 11498.17 109.86 56805.82 88888.00 2018-12-29 20:34:43.407 363 11498.17 109.84 56805.81 88888.00 2018-12-29 20:34:43.907 363 11498.17 109.73 56805.74 88888.00 2018-12-29 20:34:44.407 363 11498.06 109.72 56805.72 88888.00 2018-12-29 20:34:44.907 363 11498.06 109.75 56805.68 88888.00 2018-12-29 20:34:45.407 363 11498.05 109.72 56805.63 88888.00 2018-12-29 20:34:45.907 363 11497.97 109.67 56805.57 88888.00 2018-12-29 20:34:46.407 363 11498.03 109.65 56805.54 88888.00 2018-12-29 20:34:46.907 363 11497.99 109.67 56805.42 88888.00 2018-12-29 20:34:47.407 363 11497.83 109.60 56805.34 88888.00 2018-12-29 20:34:47.907 363 11497.91 109.55 56805.28 88888.00 2018-12-29 20:34:48.407 363 11497.86 109.55 56805.19 88888.00 2018-12-29 20:34:48.907 363 11497.77 109.52 56805.12 88888.00 2018-12-29 20:34:49.407 363 11497.81 109.50 56805.04 88888.00 2018-12-29 20:34:49.907 363 11497.74 109.47 56805.03 88888.00 2018-12-29 20:34:50.407 363 11497.69 109.44 56805.03 88888.00 2018-12-29 20:34:50.907 363 11497.70 109.38 56804.97 88888.00 2018-12-29 20:34:51.407 363 11497.67 109.31 56804.87 88888.00 2018-12-29 20:34:51.907 363 11497.70 109.28 56804.83 88888.00 2018-12-29 20:34:52.407 363 11497.74 109.19 56804.70 88888.00 2018-12-29 20:34:52.907 363 11497.65 109.13 56804.65 88888.00 2018-12-29 20:34:53.407 363 11497.64 109.10 56804.58 88888.00 2018-12-29 20:34:53.907 363 11497.75 109.07 56804.46 88888.00 2018-12-29 20:34:54.407 363 11497.65 109.07 56804.36 88888.00 2018-12-29 20:34:54.907 363 11497.61 109.11 56804.32 88888.00 2018-12-29 20:34:55.407 363 11497.64 109.07 56804.25 88888.00 2018-12-29 20:34:55.907 363 11497.57 109.07 56804.18 88888.00 2018-12-29 20:34:56.407 363 11497.57 109.11 56804.06 88888.00 2018-12-29 20:34:56.907 363 11497.62 109.07 56803.94 88888.00 2018-12-29 20:34:57.407 363 11497.53 109.03 56803.89 88888.00 2018-12-29 20:34:57.907 363 11497.62 109.02 56803.80 88888.00 2018-12-29 20:34:58.407 363 11497.67 108.94 56803.72 88888.00 2018-12-29 20:34:58.907 363 11497.62 108.93 56803.63 88888.00 2018-12-29 20:34:59.407 363 11497.70 108.90 56803.57 88888.00 2018-12-29 20:34:59.908 363 11497.74 108.83 56803.48 88888.00 2018-12-29 20:35:00.408 363 11497.65 108.80 56803.39 88888.00 2018-12-29 20:35:00.908 363 11497.65 108.84 56803.30 88888.00 2018-12-29 20:35:01.408 363 11497.67 108.80 56803.18 88888.00 2018-12-29 20:35:01.908 363 11497.61 108.80 56803.10 88888.00 2018-12-29 20:35:02.408 363 11497.71 108.76 56803.06 88888.00 2018-12-29 20:35:02.908 363 11497.75 108.76 56802.97 88888.00 2018-12-29 20:35:03.408 363 11497.71 108.73 56802.88 88888.00 2018-12-29 20:35:03.908 363 11497.79 108.73 56802.87 88888.00 2018-12-29 20:35:04.408 363 11497.78 108.69 56802.77 88888.00 2018-12-29 20:35:04.908 363 11497.72 108.68 56802.75 88888.00 2018-12-29 20:35:05.408 363 11497.75 108.66 56802.71 88888.00 2018-12-29 20:35:05.908 363 11497.74 108.66 56802.68 88888.00 2018-12-29 20:35:06.408 363 11497.75 108.66 56802.68 88888.00 2018-12-29 20:35:06.908 363 11497.81 108.75 56802.72 88888.00 2018-12-29 20:35:07.408 363 11497.74 108.69 56802.68 88888.00 2018-12-29 20:35:07.908 363 11497.75 108.66 56802.66 88888.00 2018-12-29 20:35:08.408 363 11497.89 108.65 56802.65 88888.00 2018-12-29 20:35:08.908 363 11497.83 108.63 56802.68 88888.00 2018-12-29 20:35:09.408 363 11497.84 108.64 56802.64 88888.00 2018-12-29 20:35:09.908 363 11497.91 108.64 56802.61 88888.00 2018-12-29 20:35:10.408 363 11497.89 108.66 56802.62 88888.00 2018-12-29 20:35:10.908 363 11497.92 108.72 56802.67 88888.00 2018-12-29 20:35:11.408 363 11497.97 108.70 56802.64 88888.00 2018-12-29 20:35:11.908 363 11497.99 108.62 56802.66 88888.00 2018-12-29 20:35:12.408 363 11498.00 108.70 56802.77 88888.00 2018-12-29 20:35:12.908 363 11498.04 108.75 56802.85 88888.00 2018-12-29 20:35:13.408 363 11498.03 108.76 56802.87 88888.00 2018-12-29 20:35:13.908 363 11498.09 108.78 56802.85 88888.00 2018-12-29 20:35:14.408 363 11498.16 108.78 56802.91 88888.00 2018-12-29 20:35:14.908 363 11498.14 108.80 56802.97 88888.00 2018-12-29 20:35:15.408 363 11498.18 108.84 56802.99 88888.00 2018-12-29 20:35:15.908 363 11498.23 108.84 56803.03 88888.00 2018-12-29 20:35:16.408 363 11498.17 108.86 56803.10 88888.00 2018-12-29 20:35:16.908 363 11498.25 108.91 56803.10 88888.00 2018-12-29 20:35:17.408 363 11498.31 108.91 56803.07 88888.00 2018-12-29 20:35:17.908 363 11498.26 108.96 56803.09 88888.00 2018-12-29 20:35:18.408 363 11498.32 109.00 56803.19 88888.00 2018-12-29 20:35:18.908 363 11498.32 108.99 56803.23 88888.00 2018-12-29 20:35:19.408 363 11498.35 109.04 56803.26 88888.00 2018-12-29 20:35:19.908 363 11498.46 109.05 56803.30 88888.00 2018-12-29 20:35:20.408 363 11498.46 109.07 56803.36 88888.00 2018-12-29 20:35:20.908 363 11498.49 109.11 56803.33 88888.00 2018-12-29 20:35:21.408 363 11498.55 109.12 56803.36 88888.00 2018-12-29 20:35:21.908 363 11498.58 109.18 56803.36 88888.00 2018-12-29 20:35:22.408 363 11498.60 109.19 56803.36 88888.00 2018-12-29 20:35:22.908 363 11498.69 109.21 56803.37 88888.00 2018-12-29 20:35:23.408 363 11498.74 109.20 56803.39 88888.00 2018-12-29 20:35:23.908 363 11498.76 109.21 56803.41 88888.00 2018-12-29 20:35:24.908 363 11498.87 109.32 56803.42 88888.00 2018-12-29 20:35:25.408 363 11498.93 109.38 56803.44 88888.00 2018-12-29 20:35:25.908 363 11499.04 109.40 56803.49 88888.00 2018-12-29 20:35:26.408 363 11499.00 109.46 56803.49 88888.00 2018-12-29 20:35:26.908 363 11499.14 109.54 56803.52 88888.00 2018-12-29 20:35:27.408 363 11499.29 109.57 56803.57 88888.00 2018-12-29 20:35:27.908 363 11499.23 109.57 56803.63 88888.00 2018-12-29 20:35:28.408 363 11499.29 109.61 56803.67 88888.00 2018-12-29 20:35:28.908 363 11499.34 109.64 56803.64 88888.00 2018-12-29 20:35:29.408 363 11499.39 109.68 56803.62 88888.00 2018-12-29 20:35:29.908 363 11499.56 109.77 56803.68 88888.00 2018-12-29 20:35:30.408 363 11499.57 109.78 56803.77 88888.00 2018-12-29 20:35:30.908 363 11499.55 109.81 56803.75 88888.00 2018-12-29 20:35:31.408 363 11499.71 109.91 56803.78 88888.00 2018-12-29 20:35:31.908 363 11499.78 109.99 56803.84 88888.00 2018-12-29 20:35:32.908 363 11499.92 110.13 56803.91 88888.00 2018-12-29 20:35:33.408 363 11500.00 110.16 56803.97 88888.00 2018-12-29 20:35:33.908 363 11500.00 110.19 56804.00 88888.00 2018-12-29 20:35:34.408 363 11500.16 110.25 56804.04 88888.00 2018-12-29 20:35:34.908 363 11500.22 110.26 56804.08 88888.00 2018-12-29 20:35:35.408 363 11500.26 110.36 56804.16 88888.00 2018-12-29 20:35:35.908 363 11500.40 110.48 56804.21 88888.00 2018-12-29 20:35:36.408 363 11500.42 110.49 56804.22 88888.00 2018-12-29 20:35:36.908 363 11500.47 110.59 56804.27 88888.00 2018-12-29 20:35:37.408 363 11500.60 110.66 56804.34 88888.00 2018-12-29 20:35:37.908 363 11500.68 110.68 56804.34 88888.00 2018-12-29 20:35:38.408 363 11500.74 110.79 56804.39 88888.00 2018-12-29 20:35:38.908 363 11500.87 110.88 56804.51 88888.00 2018-12-29 20:35:39.408 363 11500.87 110.94 56804.55 88888.00 2018-12-29 20:35:39.908 363 11500.95 111.00 56804.55 88888.00 2018-12-29 20:35:40.408 363 11501.10 111.02 56804.63 88888.00 2018-12-29 20:35:40.908 363 11501.06 111.07 56804.70 88888.00 2018-12-29 20:35:41.408 363 11501.16 111.11 56804.68 88888.00 2018-12-29 20:35:41.908 363 11501.33 111.22 56804.77 88888.00 2018-12-29 20:35:42.408 363 11501.38 111.27 56804.85 88888.00 2018-12-29 20:35:42.908 363 11501.46 111.34 56804.92 88888.00 2018-12-29 20:35:43.408 363 11501.58 111.37 56804.96 88888.00 2018-12-29 20:35:43.908 363 11501.57 111.49 56804.99 88888.00 2018-12-29 20:35:44.408 363 11501.65 111.62 56804.99 88888.00 2018-12-29 20:35:44.908 363 11501.82 111.63 56805.00 88888.00 2018-12-29 20:35:45.408 363 11501.86 111.65 56805.10 88888.00 2018-12-29 20:35:46.408 363 11502.03 111.81 56805.16 88888.00 2018-12-29 20:35:46.908 363 11502.10 111.86 56805.18 88888.00 2018-12-29 20:35:47.408 363 11502.23 111.88 56805.23 88888.00 2018-12-29 20:35:47.908 363 11502.31 111.91 56805.28 88888.00 2018-12-29 20:35:48.408 363 11502.36 111.97 56805.30 88888.00 2018-12-29 20:35:48.908 363 11502.51 112.05 56805.34 88888.00 2018-12-29 20:35:49.408 363 11502.62 112.12 56805.34 88888.00 2018-12-29 20:35:49.908 363 11502.68 112.18 56805.35 88888.00 2018-12-29 20:35:50.408 363 11502.82 112.25 56805.41 88888.00 2018-12-29 20:35:50.908 363 11502.93 112.34 56805.44 88888.00 2018-12-29 20:35:51.408 363 11502.97 112.47 56805.44 88888.00 2018-12-29 20:35:51.908 363 11503.07 112.56 56805.49 88888.00 2018-12-29 20:35:52.408 363 11503.13 112.59 56805.48 88888.00 2018-12-29 20:35:52.908 363 11503.19 112.61 56805.53 88888.00 2018-12-29 20:35:53.408 363 11503.34 112.66 56805.53 88888.00 2018-12-29 20:35:53.908 363 11503.39 112.72 56805.53 88888.00 2018-12-29 20:35:54.408 363 11503.47 112.85 56805.49 88888.00 2018-12-29 20:35:54.908 363 11503.66 112.91 56805.50 88888.00 2018-12-29 20:35:55.408 363 11503.73 112.94 56805.57 88888.00 2018-12-29 20:35:56.408 363 11503.93 113.14 56805.72 88888.00 2018-12-29 20:35:56.908 363 11503.98 113.18 56805.64 88888.00 2018-12-29 20:35:57.408 363 11504.12 113.24 56805.67 88888.00 2018-12-29 20:35:57.908 363 11504.28 113.27 56805.73 88888.00 2018-12-29 20:35:58.408 363 11504.29 113.34 56805.73 88888.00 2018-12-29 20:35:58.908 363 11504.41 113.45 56805.69 88888.00 2018-12-29 20:35:59.408 363 11504.48 113.51 56805.72 88888.00 2018-12-29 20:35:59.908 363 11504.59 113.58 56805.75 88888.00 2018-12-29 20:36:00.408 363 11504.72 113.65 56805.80 88888.00 2018-12-29 20:36:00.908 363 11504.80 113.67 56805.81 88888.00 2018-12-29 20:36:01.408 363 11504.81 113.76 56805.76 88888.00 2018-12-29 20:36:01.908 363 11505.01 113.85 56805.79 88888.00 2018-12-29 20:36:02.408 363 11505.15 113.90 56805.80 88888.00 2018-12-29 20:36:02.908 363 11505.19 114.02 56805.87 88888.00 2018-12-29 20:36:03.408 363 11505.34 114.13 56805.93 88888.00 2018-12-29 20:36:03.908 363 11505.46 114.21 56806.01 88888.00 2018-12-29 20:36:04.408 363 11505.57 114.33 56806.06 88888.00 2018-12-29 20:36:04.908 363 11505.76 114.51 56806.13 88888.00 2018-12-29 20:36:05.408 363 11505.89 114.62 56806.21 88888.00 2018-12-29 20:36:05.908 363 11505.97 114.70 56806.28 88888.00 2018-12-29 20:36:06.408 363 11506.11 114.76 56806.37 88888.00 2018-12-29 20:36:06.908 363 11506.25 114.85 56806.44 88888.00 2018-12-29 20:36:07.408 363 11506.30 114.94 56806.40 88888.00 2018-12-29 20:36:07.908 363 11506.41 115.04 56806.45 88888.00 2018-12-29 20:36:08.408 363 11506.46 115.17 56806.52 88888.00 2018-12-29 20:36:08.908 363 11506.60 115.24 56806.59 88888.00 2018-12-29 20:36:09.408 363 11506.75 115.32 56806.66 88888.00 2018-12-29 20:36:09.908 363 11506.82 115.37 56806.64 88888.00 2018-12-29 20:36:10.408 363 11506.92 115.44 56806.71 88888.00 2018-12-29 20:36:10.908 363 11507.08 115.56 56806.82 88888.00 2018-12-29 20:36:11.408 363 11507.19 115.64 56806.83 88888.00 2018-12-29 20:36:11.908 363 11507.35 115.79 56806.86 88888.00 2018-12-29 20:36:12.408 363 11507.51 115.86 56806.95 88888.00 2018-12-29 20:36:12.908 363 11507.55 115.93 56806.98 88888.00 2018-12-29 20:36:13.408 363 11507.69 116.05 56807.02 88888.00 2018-12-29 20:36:13.908 363 11507.80 116.07 56807.04 88888.00 2018-12-29 20:36:14.408 363 11507.86 116.15 56807.14 88888.00 2018-12-29 20:36:14.908 363 11507.99 116.25 56807.23 88888.00 2018-12-29 20:36:15.408 363 11508.14 116.32 56807.28 88888.00 2018-12-29 20:36:15.908 363 11508.14 116.37 56807.30 88888.00 2018-12-29 20:36:16.408 363 11508.25 116.44 56807.39 88888.00 2018-12-29 20:36:16.908 363 11508.35 116.52 56807.40 88888.00 2018-12-29 20:36:17.408 363 11508.42 116.62 56807.46 88888.00 2018-12-29 20:36:17.908 363 11508.49 116.75 56807.59 88888.00 2018-12-29 20:36:18.408 363 11508.60 116.74 56807.66 88888.00 2018-12-29 20:36:18.908 363 11508.61 116.80 56807.73 88888.00 2018-12-29 20:36:19.408 363 11508.67 116.82 56807.79 88888.00 2018-12-29 20:36:19.908 363 11508.76 116.83 56807.84 88888.00 2018-12-29 20:36:20.408 363 11508.84 116.94 56807.92 88888.00 2018-12-29 20:36:20.908 363 11508.97 117.06 56807.88 88888.00 2018-12-29 20:36:21.408 363 11509.02 117.06 56807.84 88888.00 2018-12-29 20:36:21.908 363 11509.07 117.16 56807.89 88888.00 2018-12-29 20:36:22.408 363 11509.16 117.25 56807.99 88888.00 2018-12-29 20:36:22.908 363 11509.25 117.25 56807.97 88888.00 2018-12-29 20:36:23.408 363 11509.21 117.26 56807.99 88888.00 2018-12-29 20:36:23.908 363 11509.31 117.34 56808.06 88888.00 2018-12-29 20:36:24.408 363 11509.37 117.35 56808.10 88888.00 2018-12-29 20:36:24.908 363 11509.37 117.37 56808.17 88888.00 2018-12-29 20:36:25.408 363 11509.44 117.41 56808.18 88888.00 2018-12-29 20:36:25.908 363 11509.44 117.40 56808.19 88888.00 2018-12-29 20:36:26.408 363 11509.47 117.47 56808.18 88888.00 2018-12-29 20:36:26.908 363 11509.53 117.54 56808.25 88888.00 2018-12-29 20:36:27.908 363 11509.52 117.60 56808.29 88888.00 2018-12-29 20:36:28.408 363 11509.63 117.62 56808.36 88888.00 2018-12-29 20:36:28.908 363 11509.61 117.64 56808.36 88888.00 2018-12-29 20:36:29.408 363 11509.65 117.70 56808.37 88888.00 2018-12-29 20:36:29.908 363 11509.77 117.76 56808.39 88888.00 2018-12-29 20:36:30.408 363 11509.72 117.81 56808.38 88888.00 2018-12-29 20:36:30.908 363 11509.71 117.87 56808.37 88888.00 2018-12-29 20:36:31.408 363 11509.84 117.84 56808.38 88888.00 2018-12-29 20:36:31.908 363 11509.78 117.81 56808.39 88888.00 2018-12-29 20:36:32.408 363 11509.77 117.84 56808.42 88888.00 2018-12-29 20:36:32.908 363 11509.84 117.87 56808.42 88888.00 2018-12-29 20:36:33.408 363 11509.81 117.88 56808.45 88888.00 2018-12-29 20:36:33.908 363 11509.81 117.98 56808.45 88888.00 2018-12-29 20:36:34.408 363 11509.81 117.98 56808.50 88888.00 2018-12-29 20:36:34.908 363 11509.79 117.96 56808.44 88888.00 2018-12-29 20:36:35.408 363 11509.86 118.00 56808.48 88888.00 2018-12-29 20:36:35.908 363 11509.90 118.00 56808.48 88888.00 2018-12-29 20:36:36.408 363 11509.91 117.97 56808.49 88888.00 2018-12-29 20:36:36.908 363 11509.94 118.03 56808.48 88888.00 2018-12-29 20:36:37.408 363 11509.97 118.03 56808.43 88888.00 2018-12-29 20:36:37.908 363 11509.90 118.08 56808.42 88888.00 2018-12-29 20:36:38.408 363 11509.98 118.11 56808.44 88888.00 2018-12-29 20:36:38.908 363 11510.01 118.12 56808.43 88888.00 2018-12-29 20:36:39.408 363 11510.00 118.15 56808.46 88888.00 2018-12-29 20:36:39.908 363 11510.06 118.22 56808.50 88888.00 2018-12-29 20:36:40.408 363 11510.02 118.18 56808.44 88888.00 2018-12-29 20:36:40.908 363 11510.01 118.28 56808.40 88888.00 2018-12-29 20:36:41.408 363 11510.05 118.31 56808.42 88888.00 2018-12-29 20:36:41.908 363 11510.01 118.25 56808.42 88888.00 2018-12-29 20:36:42.408 363 11509.97 118.28 56808.32 88888.00 2018-12-29 20:36:42.908 363 11510.06 118.32 56808.26 88888.00 2018-12-29 20:36:43.408 363 11510.08 118.30 56808.25 88888.00 2018-12-29 20:36:43.908 363 11510.09 118.38 56808.27 88888.00 2018-12-29 20:36:44.408 363 11510.23 118.49 56808.30 88888.00 2018-12-29 20:36:44.908 363 11510.13 118.50 56808.27 88888.00 2018-12-29 20:36:45.408 363 11510.08 118.53 56808.29 88888.00 2018-12-29 20:36:45.908 363 11510.19 118.50 56808.32 88888.00 2018-12-29 20:36:46.408 363 11510.19 118.56 56808.33 88888.00 2018-12-29 20:36:46.908 363 11510.19 118.63 56808.30 88888.00 2018-12-29 20:36:47.408 363 11510.28 118.60 56808.29 88888.00 2018-12-29 20:36:47.908 363 11510.23 118.52 56808.30 88888.00 2018-12-29 20:36:48.408 363 11510.16 118.56 56808.30 88888.00 2018-12-29 20:36:48.908 363 11510.22 118.57 56808.34 88888.00 2018-12-29 20:36:49.408 363 11510.20 118.59 56808.32 88888.00 2018-12-29 20:36:49.908 363 11510.20 118.64 56808.32 88888.00 2018-12-29 20:36:50.408 363 11510.21 118.66 56808.34 88888.00 2018-12-29 20:36:50.908 363 11510.18 118.72 56808.32 88888.00 2018-12-29 20:36:51.408 363 11510.33 118.76 56808.34 88888.00 2018-12-29 20:36:51.908 363 11510.33 118.78 56808.39 88888.00 2018-12-29 20:36:52.408 363 11510.22 118.83 56808.42 88888.00 2018-12-29 20:36:52.908 363 11510.26 118.87 56808.45 88888.00 2018-12-29 20:36:53.408 363 11510.29 118.94 56808.48 88888.00 2018-12-29 20:36:53.908 363 11510.27 119.05 56808.49 88888.00 2018-12-29 20:36:54.408 363 11510.32 119.07 56808.55 88888.00 2018-12-29 20:36:54.908 363 11510.36 119.09 56808.65 88888.00 2018-12-29 20:36:55.408 363 11510.35 119.13 56808.61 88888.00 2018-12-29 20:36:55.908 363 11510.34 119.14 56808.59 88888.00 2018-12-29 20:36:56.408 363 11510.34 119.13 56808.69 88888.00 2018-12-29 20:36:56.908 363 11510.37 119.14 56808.71 88888.00 2018-12-29 20:36:57.408 363 11510.39 119.18 56808.83 88888.00 2018-12-29 20:36:57.908 363 11510.34 119.20 56808.90 88888.00 2018-12-29 20:36:58.408 363 11510.27 119.21 56808.97 88888.00 2018-12-29 20:36:59.408 363 11510.36 119.28 56809.07 88888.00 2018-12-29 20:36:59.908 363 11510.33 119.31 56809.11 88888.00 2018-12-29 20:37:00.408 363 11510.41 119.31 56809.14 88888.00 2018-12-29 20:37:00.908 363 11510.39 119.33 56809.10 88888.00 2018-12-29 20:37:01.408 363 11510.33 119.38 56809.19 88888.00 2018-12-29 20:37:01.908 363 11510.33 119.34 56809.25 88888.00 2018-12-29 20:37:02.408 363 11510.23 119.32 56809.33 88888.00 2018-12-29 20:37:02.908 363 11510.22 119.37 56809.38 88888.00 2018-12-29 20:37:03.408 363 11510.27 119.36 56809.38 88888.00 2018-12-29 20:37:03.908 363 11510.19 119.33 56809.41 88888.00 2018-12-29 20:37:04.409 363 11510.18 119.32 56809.46 88888.00 2018-12-29 20:37:04.909 363 11510.18 119.34 56809.54 88888.00 2018-12-29 20:37:05.409 363 11510.09 119.37 56809.53 88888.00 2018-12-29 20:37:05.909 363 11510.09 119.37 56809.52 88888.00 2018-12-29 20:37:06.409 363 11510.15 119.34 56809.56 88888.00 2018-12-29 20:37:06.909 363 11510.02 119.28 56809.55 88888.00 2018-12-29 20:37:07.409 363 11509.98 119.21 56809.58 88888.00 2018-12-29 20:37:07.909 363 11509.99 119.23 56809.60 88888.00 2018-12-29 20:37:08.409 363 11509.91 119.21 56809.61 88888.00 2018-12-29 20:37:09.409 363 11509.84 119.20 56809.73 88888.00 2018-12-29 20:37:09.909 363 11509.74 119.19 56809.71 88888.00 2018-12-29 20:37:10.409 363 11509.70 119.18 56809.68 88888.00 2018-12-29 20:37:10.909 363 11509.64 119.16 56809.70 88888.00 2018-12-29 20:37:11.409 363 11509.59 119.12 56809.77 88888.00 2018-12-29 20:37:11.909 363 11509.58 119.14 56809.84 88888.00 2018-12-29 20:37:12.409 363 11509.56 119.05 56809.83 88888.00 2018-12-29 20:37:12.909 363 11509.44 119.02 56809.81 88888.00 2018-12-29 20:37:13.409 363 11509.36 119.02 56809.84 88888.00 2018-12-29 20:37:13.909 363 11509.32 118.96 56809.84 88888.00 2018-12-29 20:37:14.409 363 11509.28 118.94 56809.88 88888.00 2018-12-29 20:37:14.909 363 11509.25 118.94 56809.93 88888.00 2018-12-29 20:37:15.409 363 11509.21 118.87 56809.97 88888.00 2018-12-29 20:37:15.909 363 11509.09 118.87 56809.91 88888.00 2018-12-29 20:37:16.409 363 11509.05 118.92 56809.91 88888.00 2018-12-29 20:37:16.909 363 11508.97 118.89 56809.91 88888.00 2018-12-29 20:37:17.409 363 11508.89 118.90 56809.93 88888.00 2018-12-29 20:37:17.909 363 11508.93 118.85 56809.96 88888.00 2018-12-29 20:37:18.409 363 11508.84 118.76 56809.96 88888.00 2018-12-29 20:37:18.909 363 11508.73 118.72 56809.91 88888.00 2018-12-29 20:37:19.409 363 11508.72 118.75 56809.94 88888.00 2018-12-29 20:37:19.909 363 11508.67 118.69 56809.94 88888.00 2018-12-29 20:37:20.409 363 11508.61 118.71 56809.97 88888.00 2018-12-29 20:37:20.909 363 11508.65 118.73 56809.97 88888.00 2018-12-29 20:37:21.409 363 11508.52 118.66 56809.97 88888.00 2018-12-29 20:37:21.909 363 11508.45 118.66 56809.91 88888.00 2018-12-29 20:37:22.409 363 11508.45 118.62 56809.87 88888.00 2018-12-29 20:37:22.909 363 11508.31 118.56 56809.80 88888.00 2018-12-29 20:37:23.409 363 11508.22 118.57 56809.78 88888.00 2018-12-29 20:37:23.909 363 11508.24 118.50 56809.78 88888.00 2018-12-29 20:37:24.409 363 11508.15 118.46 56809.80 88888.00 2018-12-29 20:37:24.909 363 11508.08 118.48 56809.84 88888.00 2018-12-29 20:37:25.409 363 11508.11 118.41 56809.83 88888.00 2018-12-29 20:37:25.909 363 11507.98 118.32 56809.80 88888.00 2018-12-29 20:37:26.409 363 11507.94 118.28 56809.79 88888.00 2018-12-29 20:37:26.909 363 11507.94 118.31 56809.81 88888.00 2018-12-29 20:37:27.409 363 11507.85 118.32 56809.81 88888.00 2018-12-29 20:37:27.909 363 11507.77 118.30 56809.79 88888.00 2018-12-29 20:37:28.409 363 11507.75 118.29 56809.80 88888.00 2018-12-29 20:37:28.909 363 11507.61 118.22 56809.77 88888.00 2018-12-29 20:37:29.409 363 11507.58 118.18 56809.78 88888.00 2018-12-29 20:37:29.909 363 11507.58 118.12 56809.78 88888.00 2018-12-29 20:37:30.409 363 11507.43 118.10 56809.80 88888.00 2018-12-29 20:37:30.909 363 11507.37 118.12 56809.84 88888.00 2018-12-29 20:37:31.409 363 11507.33 118.08 56809.79 88888.00 2018-12-29 20:37:31.909 363 11507.22 118.04 56809.78 88888.00 2018-12-29 20:37:32.409 363 11507.13 118.07 56809.78 88888.00 2018-12-29 20:37:32.909 363 11507.13 117.98 56809.81 88888.00 2018-12-29 20:37:33.409 363 11507.03 117.95 56809.79 88888.00 2018-12-29 20:37:33.909 363 11507.03 117.97 56809.73 88888.00 2018-12-29 20:37:34.409 363 11506.97 117.95 56809.83 88888.00 2018-12-29 20:37:34.909 363 11506.86 117.87 56809.87 88888.00 2018-12-29 20:37:35.409 363 11506.81 117.78 56809.83 88888.00 2018-12-29 20:37:35.909 363 11506.71 117.70 56809.85 88888.00 2018-12-29 20:37:36.409 363 11506.55 117.66 56809.84 88888.00 2018-12-29 20:37:36.909 363 11506.52 117.76 56809.81 88888.00 2018-12-29 20:37:37.409 363 11506.44 117.70 56809.79 88888.00 2018-12-29 20:37:37.909 363 11506.33 117.63 56809.80 88888.00 2018-12-29 20:37:38.409 363 11506.31 117.56 56809.80 88888.00 2018-12-29 20:37:38.909 363 11506.19 117.49 56809.79 88888.00 2018-12-29 20:37:39.409 363 11506.15 117.43 56809.79 88888.00 2018-12-29 20:37:39.909 363 11506.15 117.39 56809.80 88888.00 2018-12-29 20:37:40.909 363 11505.85 117.28 56809.77 88888.00 2018-12-29 20:37:41.409 363 11505.85 117.29 56809.72 88888.00 2018-12-29 20:37:41.909 363 11505.69 117.28 56809.72 88888.00 2018-12-29 20:37:42.409 363 11505.62 117.21 56809.77 88888.00 2018-12-29 20:37:42.909 363 11505.66 117.13 56809.75 88888.00 2018-12-29 20:37:43.409 363 11505.55 117.09 56809.77 88888.00 2018-12-29 20:37:43.909 363 11505.46 117.08 56809.77 88888.00 2018-12-29 20:37:44.409 363 11505.36 117.05 56809.77 88888.00 2018-12-29 20:37:44.909 363 11505.28 117.06 56809.78 88888.00 2018-12-29 20:37:45.409 363 11505.26 117.01 56809.79 88888.00 2018-12-29 20:37:45.909 363 11505.23 116.96 56809.78 88888.00 2018-12-29 20:37:46.409 363 11505.08 116.93 56809.78 88888.00 2018-12-29 20:37:46.909 363 11504.93 116.88 56809.83 88888.00 2018-12-29 20:37:47.409 363 11504.92 116.86 56809.86 88888.00 2018-12-29 20:37:47.909 363 11504.78 116.80 56809.91 88888.00 2018-12-29 20:37:48.409 363 11504.72 116.80 56809.91 88888.00 2018-12-29 20:37:48.909 363 11504.70 116.75 56809.80 88888.00 2018-12-29 20:37:49.409 363 11504.55 116.69 56809.78 88888.00 2018-12-29 20:37:49.909 363 11504.44 116.61 56809.78 88888.00 2018-12-29 20:37:50.409 363 11504.39 116.49 56809.75 88888.00 2018-12-29 20:37:50.909 363 11504.30 116.49 56809.77 88888.00 2018-12-29 20:37:51.409 363 11504.28 116.51 56809.77 88888.00 2018-12-29 20:37:51.909 363 11504.21 116.46 56809.79 88888.00 2018-12-29 20:37:52.409 363 11504.04 116.44 56809.80 88888.00 2018-12-29 20:37:52.909 363 11503.97 116.41 56809.84 88888.00 2018-12-29 20:37:53.409 363 11503.89 116.34 56809.80 88888.00 2018-12-29 20:37:53.909 363 11503.74 116.27 56809.74 88888.00 2018-12-29 20:37:54.409 363 11503.76 116.18 56809.75 88888.00 2018-12-29 20:37:54.909 363 11503.69 116.19 56809.79 88888.00 2018-12-29 20:37:55.409 363 11503.46 116.17 56809.73 88888.00 2018-12-29 20:37:55.909 363 11503.45 116.13 56809.70 88888.00 2018-12-29 20:37:56.409 363 11503.37 115.99 56809.68 88888.00 2018-12-29 20:37:56.909 363 11503.24 115.93 56809.71 88888.00 2018-12-29 20:37:57.409 363 11503.14 115.86 56809.71 88888.00 2018-12-29 20:37:57.909 363 11503.02 115.78 56809.70 88888.00 2018-12-29 20:37:58.409 363 11502.89 115.76 56809.73 88888.00 2018-12-29 20:37:58.909 363 11502.84 115.71 56809.71 88888.00 2018-12-29 20:37:59.409 363 11502.69 115.67 56809.65 88888.00 2018-12-29 20:37:59.909 363 11502.56 115.62 56809.64 88888.00 2018-12-29 20:38:00.409 363 11502.54 115.56 56809.60 88888.00 2018-12-29 20:38:00.909 363 11502.40 115.51 56809.61 88888.00 2018-12-29 20:38:01.409 363 11502.28 115.49 56809.60 88888.00 2018-12-29 20:38:01.909 363 11502.23 115.42 56809.59 88888.00 2018-12-29 20:38:02.409 363 11502.05 115.33 56809.55 88888.00 2018-12-29 20:38:02.909 363 11501.94 115.29 56809.48 88888.00 2018-12-29 20:38:03.409 363 11501.86 115.23 56809.47 88888.00 2018-12-29 20:38:03.909 363 11501.70 115.09 56809.48 88888.00 2018-12-29 20:38:04.409 363 11501.65 115.06 56809.45 88888.00 2018-12-29 20:38:04.909 363 11501.61 115.02 56809.43 88888.00 2018-12-29 20:38:05.409 363 11501.43 114.97 56809.43 88888.00 2018-12-29 20:38:05.909 363 11501.31 114.94 56809.46 88888.00 2018-12-29 20:38:06.409 363 11501.22 114.85 56809.45 88888.00 2018-12-29 20:38:06.909 363 11501.05 114.78 56809.46 88888.00 2018-12-29 20:38:07.409 363 11500.99 114.75 56809.48 88888.00 2018-12-29 20:38:07.909 363 11500.85 114.68 56809.47 88888.00 2018-12-29 20:38:08.409 363 11500.73 114.61 56809.47 88888.00 2018-12-29 20:38:08.909 363 11500.61 114.56 56809.43 88888.00 2018-12-29 20:38:09.409 363 11500.50 114.47 56809.41 88888.00 2018-12-29 20:38:09.909 363 11500.38 114.38 56809.40 88888.00 2018-12-29 20:38:10.409 363 11500.29 114.33 56809.39 88888.00 2018-12-29 20:38:10.909 363 11500.15 114.24 56809.34 88888.00 2018-12-29 20:38:11.409 363 11500.00 114.20 56809.30 88888.00 2018-12-29 20:38:12.409 363 11499.80 114.11 56809.29 88888.00 2018-12-29 20:38:12.909 363 11499.70 114.04 56809.28 88888.00 2018-12-29 20:38:13.409 363 11499.60 113.96 56809.17 88888.00 2018-12-29 20:38:13.909 363 11499.45 113.87 56809.14 88888.00 2018-12-29 20:38:14.409 363 11499.28 113.89 56809.19 88888.00 2018-12-29 20:38:14.909 363 11499.18 113.85 56809.07 88888.00 2018-12-29 20:38:15.409 363 11499.06 113.73 56809.01 88888.00 2018-12-29 20:38:15.909 363 11498.90 113.67 56808.97 88888.00 2018-12-29 20:38:16.409 363 11498.89 113.61 56808.94 88888.00 2018-12-29 20:38:16.909 363 11498.74 113.55 56808.88 88888.00 2018-12-29 20:38:17.409 363 11498.59 113.47 56808.85 88888.00 2018-12-29 20:38:17.909 363 11498.47 113.34 56808.78 88888.00 2018-12-29 20:38:18.409 363 11498.25 113.25 56808.75 88888.00 2018-12-29 20:38:18.909 363 11498.14 113.26 56808.70 88888.00 2018-12-29 20:38:19.409 363 11498.10 113.29 56808.68 88888.00 2018-12-29 20:38:19.909 363 11497.92 113.22 56808.68 88888.00 2018-12-29 20:38:20.409 363 11497.89 113.19 56808.62 88888.00 2018-12-29 20:38:20.909 363 11497.79 113.14 56808.50 88888.00 2018-12-29 20:38:21.409 363 11497.54 113.08 56808.48 88888.00 2018-12-29 20:38:21.909 363 11497.43 113.01 56808.43 88888.00 2018-12-29 20:38:22.409 363 11497.38 112.93 56808.39 88888.00 2018-12-29 20:38:22.909 363 11497.19 112.93 56808.34 88888.00 2018-12-29 20:38:23.409 363 11497.10 112.95 56808.30 88888.00 2018-12-29 20:38:23.909 363 11497.07 112.87 56808.23 88888.00 2018-12-29 20:38:24.409 363 11496.91 112.78 56808.17 88888.00 2018-12-29 20:38:24.909 363 11496.80 112.71 56808.13 88888.00 2018-12-29 20:38:25.409 363 11496.72 112.66 56808.10 88888.00 2018-12-29 20:38:25.909 363 11496.50 112.60 56808.05 88888.00 2018-12-29 20:38:26.409 363 11496.43 112.58 56808.04 88888.00 2018-12-29 20:38:26.909 363 11496.33 112.52 56807.98 88888.00 2018-12-29 20:38:27.409 363 11496.18 112.49 56807.93 88888.00 2018-12-29 20:38:27.909 363 11496.17 112.42 56807.91 88888.00 2018-12-29 20:38:28.409 363 11496.09 112.33 56807.84 88888.00 2018-12-29 20:38:28.909 363 11495.90 112.30 56807.75 88888.00 2018-12-29 20:38:29.409 363 11495.77 112.25 56807.73 88888.00 2018-12-29 20:38:29.909 363 11495.62 112.17 56807.60 88888.00 2018-12-29 20:38:30.409 363 11495.49 112.09 56807.55 88888.00 2018-12-29 20:38:30.909 363 11495.48 112.06 56807.52 88888.00 2018-12-29 20:38:31.409 363 11495.34 111.99 56807.44 88888.00 2018-12-29 20:38:31.909 363 11495.24 111.95 56807.35 88888.00 2018-12-29 20:38:32.409 363 11495.21 111.89 56807.36 88888.00 2018-12-29 20:38:32.909 363 11495.08 111.86 56807.30 88888.00 2018-12-29 20:38:33.409 363 11494.96 111.84 56807.30 88888.00 2018-12-29 20:38:33.909 363 11494.94 111.81 56807.31 88888.00 2018-12-29 20:38:34.409 363 11494.84 111.70 56807.23 88888.00 2018-12-29 20:38:34.909 363 11494.75 111.65 56807.21 88888.00 2018-12-29 20:38:35.409 363 11494.67 111.56 56807.15 88888.00 2018-12-29 20:38:35.909 363 11494.52 111.49 56807.10 88888.00 2018-12-29 20:38:36.409 363 11494.42 111.48 56807.08 88888.00 2018-12-29 20:38:36.909 363 11494.39 111.42 56807.01 88888.00 2018-12-29 20:38:37.409 363 11494.20 111.36 56806.94 88888.00 2018-12-29 20:38:37.909 363 11494.11 111.42 56806.98 88888.00 2018-12-29 20:38:38.409 363 11494.10 111.41 56807.01 88888.00 2018-12-29 20:38:38.909 363 11493.92 111.37 56806.92 88888.00 2018-12-29 20:38:39.409 363 11493.83 111.29 56806.89 88888.00 2018-12-29 20:38:39.909 363 11493.80 111.22 56806.84 88888.00 2018-12-29 20:38:40.409 363 11493.67 111.20 56806.78 88888.00 2018-12-29 20:38:40.909 363 11493.64 111.21 56806.78 88888.00 2018-12-29 20:38:41.409 363 11493.58 111.15 56806.79 88888.00 2018-12-29 20:38:41.909 363 11493.41 111.14 56806.84 88888.00 2018-12-29 20:38:42.409 363 11493.38 111.11 56806.77 88888.00 2018-12-29 20:38:42.909 363 11493.28 111.06 56806.70 88888.00 2018-12-29 20:38:43.409 363 11493.19 111.00 56806.72 88888.00 2018-12-29 20:38:43.909 363 11493.14 110.95 56806.71 88888.00 2018-12-29 20:38:44.409 363 11493.05 110.89 56806.62 88888.00 2018-12-29 20:38:44.909 363 11492.95 110.77 56806.62 88888.00 2018-12-29 20:38:45.409 363 11492.90 110.69 56806.59 88888.00 2018-12-29 20:38:45.909 363 11492.82 110.61 56806.52 88888.00 2018-12-29 20:38:46.409 363 11492.68 110.57 56806.50 88888.00 2018-12-29 20:38:46.909 363 11492.65 110.59 56806.45 88888.00 2018-12-29 20:38:47.409 363 11492.58 110.55 56806.39 88888.00 2018-12-29 20:38:47.909 363 11492.42 110.49 56806.34 88888.00 2018-12-29 20:38:48.409 363 11492.42 110.49 56806.25 88888.00 2018-12-29 20:38:48.909 363 11492.37 110.43 56806.17 88888.00 2018-12-29 20:38:49.409 363 11492.25 110.41 56806.15 88888.00 2018-12-29 20:38:49.909 363 11492.25 110.38 56806.13 88888.00 2018-12-29 20:38:50.409 363 11492.14 110.32 56806.02 88888.00 2018-12-29 20:38:50.909 363 11492.12 110.30 56806.01 88888.00 2018-12-29 20:38:51.409 363 11492.05 110.25 56805.98 88888.00 2018-12-29 20:38:51.909 363 11491.97 110.19 56805.93 88888.00 2018-12-29 20:38:52.409 363 11491.89 110.18 56805.87 88888.00 2018-12-29 20:38:52.909 363 11491.92 110.11 56805.83 88888.00 2018-12-29 20:38:53.909 363 11491.67 110.00 56805.75 88888.00 2018-12-29 20:38:54.409 363 11491.67 109.95 56805.69 88888.00 2018-12-29 20:38:54.909 363 11491.52 109.84 56805.63 88888.00 2018-12-29 20:38:55.409 363 11491.46 109.86 56805.51 88888.00 2018-12-29 20:38:55.909 363 11491.42 109.78 56805.42 88888.00 2018-12-29 20:38:56.409 363 11491.35 109.68 56805.36 88888.00 2018-12-29 20:38:56.909 363 11491.29 109.62 56805.30 88888.00 2018-12-29 20:38:57.409 363 11491.33 109.59 56805.17 88888.00 2018-12-29 20:38:57.909 363 11491.17 109.54 56805.09 88888.00 2018-12-29 20:38:58.409 363 11491.09 109.52 56805.02 88888.00 2018-12-29 20:38:58.910 363 11491.04 109.41 56804.95 88888.00 2018-12-29 20:38:59.410 363 11490.93 109.33 56804.84 88888.00 2018-12-29 20:38:59.910 363 11490.91 109.28 56804.76 88888.00 2018-12-29 20:39:00.410 363 11490.81 109.18 56804.66 88888.00 2018-12-29 20:39:00.910 363 11490.69 109.11 56804.55 88888.00 2018-12-29 20:39:01.410 363 11490.62 109.07 56804.48 88888.00 2018-12-29 20:39:01.910 363 11490.60 109.00 56804.41 88888.00 2018-12-29 20:39:02.410 363 11490.47 108.91 56804.27 88888.00 2018-12-29 20:39:02.910 363 11490.45 108.84 56804.19 88888.00 2018-12-29 20:39:03.910 363 11490.22 108.76 56804.03 88888.00 2018-12-29 20:39:04.410 363 11490.20 108.70 56803.96 88888.00 2018-12-29 20:39:04.910 363 11490.18 108.60 56803.83 88888.00 2018-12-29 20:39:05.410 363 11490.04 108.57 56803.72 88888.00 2018-12-29 20:39:05.910 363 11489.99 108.50 56803.68 88888.00 2018-12-29 20:39:06.410 363 11489.96 108.37 56803.59 88888.00 2018-12-29 20:39:06.910 363 11489.83 108.34 56803.52 88888.00 2018-12-29 20:39:07.410 363 11489.84 108.28 56803.45 88888.00 2018-12-29 20:39:07.910 363 11489.78 108.21 56803.36 88888.00 2018-12-29 20:39:08.410 363 11489.72 108.14 56803.31 88888.00 2018-12-29 20:39:08.910 363 11489.72 108.10 56803.22 88888.00 2018-12-29 20:39:09.410 363 11489.65 108.05 56803.06 88888.00 2018-12-29 20:39:09.910 363 11489.51 108.08 56802.96 88888.00 2018-12-29 20:39:10.410 363 11489.51 107.98 56802.96 88888.00 2018-12-29 20:39:10.910 363 11489.43 107.89 56802.87 88888.00 2018-12-29 20:39:11.410 363 11489.40 107.92 56802.78 88888.00 2018-12-29 20:39:11.910 363 11489.42 107.88 56802.72 88888.00 2018-12-29 20:39:12.410 363 11489.35 107.80 56802.69 88888.00 2018-12-29 20:39:12.910 363 11489.31 107.74 56802.66 88888.00 2018-12-29 20:39:13.410 363 11489.29 107.70 56802.56 88888.00 2018-12-29 20:39:13.910 363 11489.27 107.63 56802.47 88888.00 2018-12-29 20:39:14.410 363 11489.26 107.60 56802.40 88888.00 2018-12-29 20:39:14.910 363 11489.24 107.54 56802.33 88888.00 2018-12-29 20:39:15.410 363 11489.16 107.48 56802.23 88888.00 2018-12-29 20:39:15.910 363 11489.07 107.47 56802.15 88888.00 2018-12-29 20:39:16.410 363 11489.08 107.49 56802.08 88888.00 2018-12-29 20:39:16.910 363 11489.06 107.44 56801.94 88888.00 2018-12-29 20:39:17.410 363 11489.06 107.43 56801.84 88888.00 2018-12-29 20:39:17.910 363 11489.03 107.39 56801.78 88888.00 2018-12-29 20:39:18.410 363 11488.95 107.32 56801.76 88888.00 2018-12-29 20:39:18.910 363 11488.93 107.28 56801.68 88888.00 2018-12-29 20:39:19.410 363 11489.00 107.26 56801.69 88888.00 2018-12-29 20:39:19.910 363 11488.96 107.23 56801.62 88888.00 2018-12-29 20:39:20.410 363 11488.97 107.22 56801.52 88888.00 2018-12-29 20:39:20.910 363 11489.02 107.16 56801.44 88888.00 2018-12-29 20:39:21.410 363 11488.93 107.13 56801.42 88888.00 2018-12-29 20:39:21.910 363 11488.92 107.12 56801.36 88888.00 2018-12-29 20:39:22.410 363 11488.93 107.05 56801.28 88888.00 2018-12-29 20:39:22.910 363 11488.85 107.02 56801.19 88888.00 2018-12-29 20:39:23.410 363 11488.90 106.95 56801.02 88888.00 2018-12-29 20:39:23.910 363 11488.95 106.92 56800.96 88888.00 2018-12-29 20:39:24.410 363 11488.87 106.82 56800.92 88888.00 2018-12-29 20:39:24.910 363 11488.87 106.79 56800.86 88888.00 2018-12-29 20:39:25.410 363 11488.89 106.69 56800.75 88888.00 2018-12-29 20:39:25.910 363 11488.87 106.71 56800.67 88888.00 2018-12-29 20:39:26.410 363 11488.86 106.76 56800.68 88888.00 2018-12-29 20:39:26.910 363 11488.90 106.72 56800.60 88888.00 2018-12-29 20:39:27.410 363 11488.87 106.61 56800.53 88888.00 2018-12-29 20:39:27.910 363 11488.87 106.62 56800.48 88888.00 2018-12-29 20:39:28.410 363 11488.94 106.62 56800.42 88888.00 2018-12-29 20:39:28.910 363 11488.89 106.59 56800.38 88888.00 2018-12-29 20:39:29.410 363 11488.90 106.58 56800.37 88888.00 2018-12-29 20:39:29.910 363 11488.92 106.55 56800.30 88888.00 2018-12-29 20:39:30.410 363 11488.82 106.51 56800.24 88888.00 2018-12-29 20:39:30.910 363 11488.89 106.47 56800.20 88888.00 2018-12-29 20:39:31.410 363 11488.86 106.48 56800.14 88888.00 2018-12-29 20:39:31.910 363 11488.80 106.55 56800.09 88888.00 2018-12-29 20:39:32.410 363 11488.87 106.49 56800.03 88888.00 2018-12-29 20:39:32.910 363 11488.87 106.37 56800.01 88888.00 2018-12-29 20:39:33.410 363 11488.89 106.38 56799.98 88888.00 2018-12-29 20:39:33.910 363 11488.97 106.37 56799.88 88888.00 2018-12-29 20:39:34.410 363 11488.99 106.31 56799.85 88888.00 2018-12-29 20:39:35.410 363 11489.07 106.21 56799.74 88888.00 2018-12-29 20:39:35.910 363 11489.04 106.19 56799.69 88888.00 2018-12-29 20:39:36.410 363 11489.07 106.18 56799.61 88888.00 2018-12-29 20:39:36.910 363 11489.17 106.21 56799.61 88888.00 2018-12-29 20:39:37.410 363 11489.14 106.14 56799.50 88888.00 2018-12-29 20:39:37.910 363 11488.99 106.03 56799.45 88888.00 2018-12-29 20:39:38.410 363 11489.07 106.00 56799.48 88888.00 2018-12-29 20:39:38.910 363 11489.16 106.00 56799.40 88888.00 2018-12-29 20:39:39.410 363 11489.20 105.97 56799.34 88888.00 2018-12-29 20:39:39.910 363 11489.26 105.89 56799.32 88888.00 2018-12-29 20:39:40.410 363 11489.27 105.84 56799.27 88888.00 2018-12-29 20:39:40.910 363 11489.24 105.84 56799.26 88888.00 2018-12-29 20:39:41.410 363 11489.28 105.81 56799.22 88888.00 2018-12-29 20:39:41.910 363 11489.23 105.80 56799.19 88888.00 2018-12-29 20:39:42.410 363 11489.24 105.74 56799.12 88888.00 2018-12-29 20:39:42.910 363 11489.33 105.74 56799.06 88888.00 2018-12-29 20:39:43.410 363 11489.34 105.73 56799.06 88888.00 2018-12-29 20:39:43.910 363 11489.37 105.74 56799.03 88888.00 2018-12-29 20:39:44.410 363 11489.44 105.69 56798.96 88888.00 2018-12-29 20:39:44.910 363 11489.38 105.60 56798.87 88888.00 2018-12-29 20:39:45.410 363 11489.33 105.58 56798.81 88888.00 2018-12-29 20:39:45.910 363 11489.43 105.55 56798.76 88888.00 2018-12-29 20:39:46.410 363 11489.41 105.49 56798.75 88888.00 2018-12-29 20:39:46.910 363 11489.43 105.50 56798.71 88888.00 2018-12-29 20:39:47.410 363 11489.49 105.47 56798.68 88888.00 2018-12-29 20:39:47.910 363 11489.42 105.45 56798.62 88888.00 2018-12-29 20:39:48.410 363 11489.49 105.45 56798.57 88888.00 2018-12-29 20:39:48.910 363 11489.52 105.43 56798.55 88888.00 2018-12-29 20:39:49.410 363 11489.50 105.37 56798.54 88888.00 2018-12-29 20:39:49.910 363 11489.57 105.36 56798.52 88888.00 2018-12-29 20:39:50.410 363 11489.62 105.32 56798.50 88888.00 2018-12-29 20:39:50.910 363 11489.59 105.23 56798.48 88888.00 2018-12-29 20:39:51.410 363 11489.61 105.18 56798.44 88888.00 2018-12-29 20:39:51.910 363 11489.66 105.15 56798.38 88888.00 2018-12-29 20:39:52.410 363 11489.62 105.12 56798.34 88888.00 2018-12-29 20:39:52.910 363 11489.73 105.11 56798.41 88888.00 2018-12-29 20:39:53.410 363 11489.76 105.05 56798.38 88888.00 2018-12-29 20:39:53.910 363 11489.72 105.06 56798.30 88888.00 2018-12-29 20:39:54.410 363 11489.82 105.12 56798.25 88888.00 2018-12-29 20:39:54.910 363 11489.89 105.12 56798.28 88888.00 2018-12-29 20:39:55.410 363 11489.89 105.09 56798.19 88888.00 2018-12-29 20:39:55.910 363 11489.93 105.06 56798.16 88888.00 2018-12-29 20:39:56.410 363 11489.94 105.04 56798.12 88888.00 2018-12-29 20:39:56.910 363 11489.91 105.02 56798.18 88888.00 2018-12-29 20:39:57.410 363 11490.03 104.98 56798.12 88888.00 2018-12-29 20:39:57.910 363 11490.05 104.99 56798.10 88888.00 2018-12-29 20:39:58.410 363 11490.03 104.92 56798.07 88888.00 2018-12-29 20:39:58.910 363 11490.11 104.89 56798.05 88888.00 2018-12-29 20:39:59.410 363 11490.14 104.82 56797.97 88888.00 2018-12-29 20:39:59.910 363 11490.15 104.81 56797.92 88888.00 2018-12-29 20:40:00.410 363 11490.26 104.81 56797.96 88888.00 2018-12-29 20:40:00.910 363 11490.24 104.78 56797.93 88888.00 2018-12-29 20:40:01.410 363 11490.26 104.81 56797.86 88888.00 2018-12-29 20:40:01.910 363 11490.32 104.76 56797.89 88888.00 2018-12-29 20:40:02.410 363 11490.32 104.74 56797.85 88888.00 2018-12-29 20:40:02.910 363 11490.36 104.71 56797.84 88888.00 2018-12-29 20:40:03.410 363 11490.45 104.70 56797.83 88888.00 2018-12-29 20:40:03.910 363 11490.50 104.67 56797.73 88888.00 2018-12-29 20:40:04.410 363 11490.55 104.63 56797.68 88888.00 2018-12-29 20:40:04.910 363 11490.67 104.60 56797.65 88888.00 2018-12-29 20:40:05.410 363 11490.68 104.60 56797.57 88888.00 2018-12-29 20:40:05.910 363 11490.62 104.55 56797.53 88888.00 2018-12-29 20:40:06.410 363 11490.67 104.51 56797.53 88888.00 2018-12-29 20:40:06.910 363 11490.65 104.43 56797.52 88888.00 2018-12-29 20:40:07.410 363 11490.68 104.41 56797.47 88888.00 2018-12-29 20:40:07.910 363 11490.86 104.38 56797.45 88888.00 2018-12-29 20:40:08.410 363 11490.86 104.36 56797.41 88888.00 2018-12-29 20:40:08.910 363 11490.83 104.35 56797.41 88888.00 2018-12-29 20:40:09.410 363 11490.98 104.29 56797.32 88888.00 2018-12-29 20:40:09.910 363 11490.97 104.26 56797.32 88888.00 2018-12-29 20:40:10.410 363 11491.02 104.31 56797.30 88888.00 2018-12-29 20:40:10.910 363 11491.11 104.29 56797.28 88888.00 2018-12-29 20:40:11.410 363 11491.10 104.24 56797.21 88888.00 2018-12-29 20:40:11.910 363 11491.17 104.16 56797.20 88888.00 2018-12-29 20:40:12.410 363 11491.31 104.15 56797.21 88888.00 2018-12-29 20:40:12.910 363 11491.29 104.13 56797.17 88888.00 2018-12-29 20:40:13.410 363 11491.32 104.09 56797.14 88888.00 2018-12-29 20:40:13.910 363 11491.42 104.06 56797.07 88888.00 2018-12-29 20:40:14.410 363 11491.45 104.06 56796.98 88888.00 2018-12-29 20:40:14.910 363 11491.52 104.07 56796.97 88888.00 2018-12-29 20:40:15.410 363 11491.61 104.06 56796.96 88888.00 2018-12-29 20:40:15.910 363 11491.63 104.02 56796.97 88888.00 2018-12-29 20:40:17.410 363 11491.80 103.90 56796.91 88888.00 2018-12-29 20:40:17.910 363 11491.86 103.90 56796.89 88888.00 2018-12-29 20:40:18.410 363 11491.93 103.94 56796.84 88888.00 2018-12-29 20:40:18.910 363 11491.92 103.96 56796.90 88888.00 2018-12-29 20:40:19.410 363 11491.95 104.01 56796.94 88888.00 2018-12-29 20:40:19.910 363 11492.02 103.95 56796.90 88888.00 2018-12-29 20:40:20.410 363 11492.08 103.92 56796.91 88888.00 2018-12-29 20:40:20.910 363 11492.26 103.89 56796.93 88888.00 2018-12-29 20:40:21.410 363 11492.34 103.89 56796.90 88888.00 2018-12-29 20:40:21.910 363 11492.33 103.85 56796.94 88888.00 2018-12-29 20:40:22.410 363 11492.39 103.82 56796.93 88888.00 2018-12-29 20:40:22.910 363 11492.46 103.83 56796.90 88888.00 2018-12-29 20:40:23.410 363 11492.48 103.85 56796.94 88888.00 2018-12-29 20:40:23.910 363 11492.57 103.85 56796.98 88888.00 2018-12-29 20:40:24.410 363 11492.62 103.77 56796.97 88888.00 2018-12-29 20:40:24.910 363 11492.64 103.79 56796.96 88888.00 2018-12-29 20:40:25.410 363 11492.76 103.83 56796.97 88888.00 2018-12-29 20:40:25.910 363 11492.79 103.83 56796.91 88888.00 2018-12-29 20:40:26.910 363 11492.97 103.79 56796.98 88888.00 2018-12-29 20:40:27.410 363 11493.03 103.77 56797.02 88888.00 2018-12-29 20:40:27.910 363 11492.98 103.80 56797.02 88888.00 2018-12-29 20:40:28.410 363 11493.03 103.77 56797.06 88888.00 2018-12-29 20:40:28.910 363 11493.11 103.70 56797.07 88888.00 2018-12-29 20:40:29.410 363 11493.11 103.70 56797.07 88888.00 2018-12-29 20:40:29.910 363 11493.24 103.72 56797.12 88888.00 2018-12-29 20:40:30.410 363 11493.26 103.69 56797.09 88888.00 2018-12-29 20:40:30.910 363 11493.27 103.75 56797.10 88888.00 2018-12-29 20:40:31.410 363 11493.34 103.74 56797.14 88888.00 2018-12-29 20:40:31.910 363 11493.33 103.68 56797.17 88888.00 2018-12-29 20:40:32.410 363 11493.36 103.70 56797.16 88888.00 2018-12-29 20:40:32.910 363 11493.46 103.68 56797.21 88888.00 2018-12-29 20:40:33.410 363 11493.50 103.63 56797.26 88888.00 2018-12-29 20:40:33.910 363 11493.54 103.66 56797.25 88888.00 2018-12-29 20:40:34.410 363 11493.66 103.66 56797.22 88888.00 2018-12-29 20:40:34.910 363 11493.65 103.66 56797.26 88888.00 2018-12-29 20:40:35.410 363 11493.68 103.65 56797.28 88888.00 2018-12-29 20:40:35.910 363 11493.78 103.63 56797.28 88888.00 2018-12-29 20:40:36.410 363 11493.79 103.55 56797.30 88888.00 2018-12-29 20:40:36.910 363 11493.85 103.56 56797.38 88888.00 2018-12-29 20:40:37.410 363 11493.95 103.63 56797.36 88888.00 2018-12-29 20:40:37.910 363 11493.96 103.59 56797.36 88888.00 2018-12-29 20:40:38.410 363 11493.97 103.58 56797.41 88888.00 2018-12-29 20:40:38.910 363 11494.07 103.56 56797.44 88888.00 2018-12-29 20:40:39.410 363 11494.02 103.54 56797.42 88888.00 2018-12-29 20:40:39.910 363 11494.07 103.60 56797.45 88888.00 2018-12-29 20:40:40.410 363 11494.20 103.54 56797.51 88888.00 2018-12-29 20:40:40.910 363 11494.20 103.53 56797.52 88888.00 2018-12-29 20:40:41.410 363 11494.25 103.60 56797.54 88888.00 2018-12-29 20:40:41.910 363 11494.37 103.59 56797.57 88888.00 2018-12-29 20:40:42.410 363 11494.38 103.58 56797.55 88888.00 2018-12-29 20:40:42.910 363 11494.44 103.60 56797.61 88888.00 2018-12-29 20:40:43.410 363 11494.51 103.58 56797.62 88888.00 2018-12-29 20:40:43.910 363 11494.49 103.55 56797.62 88888.00 2018-12-29 20:40:44.410 363 11494.53 103.59 56797.66 88888.00 2018-12-29 20:40:44.910 363 11494.58 103.58 56797.71 88888.00 2018-12-29 20:40:45.410 363 11494.58 103.59 56797.71 88888.00 2018-12-29 20:40:45.910 363 11494.65 103.62 56797.72 88888.00 2018-12-29 20:40:46.410 363 11494.72 103.63 56797.71 88888.00 2018-12-29 20:40:46.910 363 11494.76 103.65 56797.72 88888.00 2018-12-29 20:40:47.410 363 11494.78 103.68 56797.77 88888.00 2018-12-29 20:40:47.910 363 11494.86 103.67 56797.75 88888.00 2018-12-29 20:40:48.410 363 11494.90 103.63 56797.77 88888.00 2018-12-29 20:40:48.910 363 11494.94 103.67 56797.77 88888.00 2018-12-29 20:40:49.410 363 11495.03 103.69 56797.74 88888.00 2018-12-29 20:40:49.910 363 11495.07 103.66 56797.74 88888.00 2018-12-29 20:40:50.410 363 11495.21 103.67 56797.78 88888.00 2018-12-29 20:40:50.910 363 11495.33 103.69 56797.79 88888.00 2018-12-29 20:40:51.410 363 11495.36 103.67 56797.83 88888.00 2018-12-29 20:40:51.910 363 11495.40 103.68 56797.87 88888.00 2018-12-29 20:40:52.410 363 11495.34 103.70 56797.90 88888.00 2018-12-29 20:40:52.910 363 11495.39 103.72 56797.86 88888.00 2018-12-29 20:40:53.410 363 11495.53 103.70 56797.92 88888.00 2018-12-29 20:40:53.910 363 11495.61 103.66 56797.94 88888.00 2018-12-29 20:40:54.410 363 11495.61 103.65 56797.93 88888.00 2018-12-29 20:40:54.910 363 11495.68 103.68 56797.89 88888.00 2018-12-29 20:40:55.410 363 11495.66 103.70 56797.84 88888.00 2018-12-29 20:40:55.910 363 11495.70 103.74 56797.81 88888.00 2018-12-29 20:40:56.410 363 11495.83 103.73 56797.84 88888.00 2018-12-29 20:40:56.910 363 11495.85 103.74 56797.83 88888.00 2018-12-29 20:40:57.410 363 11495.90 103.73 56797.81 88888.00 2018-12-29 20:40:58.410 363 11495.95 103.70 56797.89 88888.00 2018-12-29 20:40:58.910 363 11496.02 103.68 56797.85 88888.00 2018-12-29 20:40:59.410 363 11496.14 103.67 56797.84 88888.00 2018-12-29 20:40:59.910 363 11496.19 103.66 56797.84 88888.00 2018-12-29 20:41:00.410 363 11496.22 103.66 56797.83 88888.00 2018-12-29 20:41:00.910 363 11496.28 103.68 56797.84 88888.00 2018-12-29 20:41:01.410 363 11496.31 103.66 56797.83 88888.00 2018-12-29 20:41:01.910 363 11496.36 103.62 56797.83 88888.00 2018-12-29 20:41:02.410 363 11496.39 103.59 56797.81 88888.00 2018-12-29 20:41:02.910 363 11496.43 103.56 56797.86 88888.00 2018-12-29 20:41:03.411 363 11496.49 103.54 56797.91 88888.00 2018-12-29 20:41:03.911 363 11496.57 103.49 56797.93 88888.00 2018-12-29 20:41:04.411 363 11496.57 103.46 56797.86 88888.00 2018-12-29 20:41:04.911 363 11496.60 103.47 56797.84 88888.00 2018-12-29 20:41:05.411 363 11496.72 103.36 56797.86 88888.00 2018-12-29 20:41:05.911 363 11496.72 103.36 56797.84 88888.00 2018-12-29 20:41:06.411 363 11496.74 103.40 56797.80 88888.00 2018-12-29 20:41:06.911 363 11496.82 103.39 56797.79 88888.00 2018-12-29 20:41:07.411 363 11496.79 103.35 56797.87 88888.00 2018-12-29 20:41:08.411 363 11496.88 103.42 56797.84 88888.00 2018-12-29 20:41:08.911 363 11496.88 103.43 56797.86 88888.00 2018-12-29 20:41:09.411 363 11496.99 103.41 56797.89 88888.00 2018-12-29 20:41:09.911 363 11497.02 103.36 56797.85 88888.00 2018-12-29 20:41:10.411 363 11497.03 103.33 56797.79 88888.00 2018-12-29 20:41:10.911 363 11497.13 103.29 56797.84 88888.00 2018-12-29 20:41:11.411 363 11497.22 103.20 56797.90 88888.00 2018-12-29 20:41:11.911 363 11497.20 103.22 56797.90 88888.00 2018-12-29 20:41:12.411 363 11497.23 103.24 56797.86 88888.00 2018-12-29 20:41:12.911 363 11497.28 103.26 56797.84 88888.00 2018-12-29 20:41:13.411 363 11497.23 103.29 56797.86 88888.00 2018-12-29 20:41:13.911 363 11497.33 103.27 56797.89 88888.00 2018-12-29 20:41:14.411 363 11497.37 103.21 56797.81 88888.00 2018-12-29 20:41:14.911 363 11497.34 103.17 56797.83 88888.00 2018-12-29 20:41:15.411 363 11497.43 103.19 56797.89 88888.00 2018-12-29 20:41:15.911 363 11497.51 103.20 56797.89 88888.00 2018-12-29 20:41:16.411 363 11497.50 103.15 56797.89 88888.00 2018-12-29 20:41:16.911 363 11497.55 103.20 56797.93 88888.00 2018-12-29 20:41:17.411 363 11497.56 103.18 56797.91 88888.00 2018-12-29 20:41:17.911 363 11497.58 103.12 56797.90 88888.00 2018-12-29 20:41:18.411 363 11497.71 103.14 56797.96 88888.00 2018-12-29 20:41:18.911 363 11497.67 103.17 56797.91 88888.00 2018-12-29 20:41:19.411 363 11497.60 103.18 56797.90 88888.00 2018-12-29 20:41:19.911 363 11497.71 103.19 56797.90 88888.00 2018-12-29 20:41:20.411 363 11497.71 103.18 56797.86 88888.00 2018-12-29 20:41:20.911 363 11497.74 103.17 56797.93 88888.00 2018-12-29 20:41:21.411 363 11497.83 103.19 56797.99 88888.00 2018-12-29 20:41:21.911 363 11497.83 103.17 56797.93 88888.00 2018-12-29 20:41:22.411 363 11497.81 103.21 56797.98 88888.00 2018-12-29 20:41:22.911 363 11497.88 103.18 56797.94 88888.00 2018-12-29 20:41:23.411 363 11497.86 103.12 56797.89 88888.00 2018-12-29 20:41:23.911 363 11497.91 103.13 56798.00 88888.00 2018-12-29 20:41:24.411 363 11498.02 103.08 56798.03 88888.00 2018-12-29 20:41:24.911 363 11497.97 103.06 56797.98 88888.00 2018-12-29 20:41:25.411 363 11498.00 103.06 56797.93 88888.00 2018-12-29 20:41:25.911 363 11498.00 103.02 56797.96 88888.00 2018-12-29 20:41:26.411 363 11498.02 102.99 56797.93 88888.00 2018-12-29 20:41:26.911 363 11498.04 102.97 56797.89 88888.00 2018-12-29 20:41:27.411 363 11498.06 102.93 56797.94 88888.00 2018-12-29 20:41:27.911 363 11498.05 102.91 56797.97 88888.00 2018-12-29 20:41:28.411 363 11498.07 102.94 56797.94 88888.00 2018-12-29 20:41:28.911 363 11498.18 102.90 56797.92 88888.00 2018-12-29 20:41:29.911 363 11498.23 102.94 56797.96 88888.00 2018-12-29 20:41:30.411 363 11498.33 102.91 56797.96 88888.00 2018-12-29 20:41:30.911 363 11498.30 102.90 56797.99 88888.00 2018-12-29 20:41:31.411 363 11498.35 102.92 56798.02 88888.00 2018-12-29 20:41:31.911 363 11498.39 102.90 56798.06 88888.00 2018-12-29 20:41:32.411 363 11498.37 102.83 56798.04 88888.00 2018-12-29 20:41:32.911 363 11498.46 102.83 56797.97 88888.00 2018-12-29 20:41:33.411 363 11498.46 102.87 56797.94 88888.00 2018-12-29 20:41:33.911 363 11498.38 102.86 56797.92 88888.00 2018-12-29 20:41:34.411 363 11498.49 102.85 56797.92 88888.00 2018-12-29 20:41:34.911 363 11498.51 102.85 56797.92 88888.00 2018-12-29 20:41:35.411 363 11498.48 102.85 56797.93 88888.00 2018-12-29 20:41:35.911 363 11498.56 102.87 56797.99 88888.00 2018-12-29 20:41:36.411 363 11498.68 102.85 56798.02 88888.00 2018-12-29 20:41:36.911 363 11498.68 102.80 56797.96 88888.00 2018-12-29 20:41:37.411 363 11498.75 102.87 56797.98 88888.00 2018-12-29 20:41:37.911 363 11498.76 102.88 56797.96 88888.00 2018-12-29 20:41:38.411 363 11498.82 102.88 56797.98 88888.00 2018-12-29 20:41:38.911 363 11498.95 102.93 56797.98 88888.00 2018-12-29 20:41:39.911 363 11498.87 102.85 56797.97 88888.00 2018-12-29 20:41:40.411 363 11498.95 102.88 56798.02 88888.00 2018-12-29 20:41:40.911 363 11498.95 102.83 56798.05 88888.00 2018-12-29 20:41:41.411 363 11498.92 102.80 56798.02 88888.00 2018-12-29 20:41:41.911 363 11498.97 102.83 56798.03 88888.00 2018-12-29 20:41:42.411 363 11498.95 102.75 56798.04 88888.00 2018-12-29 20:41:42.911 363 11498.96 102.79 56798.03 88888.00 2018-12-29 20:41:43.411 363 11499.03 102.81 56798.06 88888.00 2018-12-29 20:41:43.911 363 11499.08 102.80 56798.10 88888.00 2018-12-29 20:41:44.411 363 11499.10 102.86 56798.12 88888.00 2018-12-29 20:41:44.911 363 11499.22 102.86 56798.16 88888.00 2018-12-29 20:41:45.411 363 11499.18 102.79 56798.17 88888.00 2018-12-29 20:41:45.911 363 11499.22 102.83 56798.17 88888.00 2018-12-29 20:41:46.411 363 11499.29 102.80 56798.22 88888.00 2018-12-29 20:41:46.911 363 11499.24 102.78 56798.23 88888.00 2018-12-29 20:41:47.911 363 11499.28 102.72 56798.12 88888.00 2018-12-29 20:41:48.411 363 11499.25 102.72 56798.15 88888.00 2018-12-29 20:41:48.911 363 11499.27 102.72 56798.24 88888.00 2018-12-29 20:41:49.411 363 11499.36 102.74 56798.28 88888.00 2018-12-29 20:41:49.911 363 11499.36 102.74 56798.31 88888.00 2018-12-29 20:41:50.411 363 11499.37 102.77 56798.38 88888.00 2018-12-29 20:41:50.911 363 11499.46 102.73 56798.38 88888.00 2018-12-29 20:41:51.411 363 11499.48 102.72 56798.42 88888.00 2018-12-29 20:41:51.911 363 11499.57 102.70 56798.50 88888.00 2018-12-29 20:41:52.411 363 11499.63 102.71 56798.52 88888.00 2018-12-29 20:41:52.911 363 11499.62 102.72 56798.52 88888.00 2018-12-29 20:41:53.411 363 11499.63 102.74 56798.52 88888.00 2018-12-29 20:41:53.911 363 11499.65 102.73 56798.57 88888.00 2018-12-29 20:41:54.411 363 11499.65 102.68 56798.60 88888.00 2018-12-29 20:41:54.911 363 11499.73 102.70 56798.63 88888.00 2018-12-29 20:41:55.411 363 11499.78 102.67 56798.67 88888.00 2018-12-29 20:41:55.911 363 11499.69 102.67 56798.61 88888.00 2018-12-29 20:41:56.411 363 11499.73 102.68 56798.60 88888.00 2018-12-29 20:41:56.911 363 11499.84 102.68 56798.63 88888.00 2018-12-29 20:41:57.411 363 11499.84 102.71 56798.74 88888.00 2018-12-29 20:41:57.911 363 11499.92 102.73 56798.77 88888.00 2018-12-29 20:41:58.411 363 11499.95 102.75 56798.77 88888.00 2018-12-29 20:41:58.911 363 11499.92 102.75 56798.76 88888.00 2018-12-29 20:41:59.411 363 11499.99 102.77 56798.83 88888.00 2018-12-29 20:41:59.911 363 11500.01 102.79 56798.88 88888.00 2018-12-29 20:42:00.411 363 11500.00 102.77 56798.92 88888.00 2018-12-29 20:42:00.911 363 11500.11 102.75 56798.97 88888.00 2018-12-29 20:42:01.411 363 11500.16 102.74 56798.99 88888.00 2018-12-29 20:42:01.911 363 11500.13 102.73 56799.06 88888.00 2018-12-29 20:42:02.411 363 11500.18 102.74 56799.08 88888.00 2018-12-29 20:42:02.911 363 11500.18 102.72 56799.13 88888.00 2018-12-29 20:42:03.411 363 11500.15 102.71 56799.16 88888.00 2018-12-29 20:42:03.911 363 11500.21 102.70 56799.21 88888.00 2018-12-29 20:42:04.411 363 11500.16 102.72 56799.21 88888.00 2018-12-29 20:42:04.911 363 11500.21 102.77 56799.25 88888.00 2018-12-29 20:42:05.411 363 11500.33 102.75 56799.32 88888.00 2018-12-29 20:42:05.911 363 11500.27 102.74 56799.40 88888.00 2018-12-29 20:42:06.411 363 11500.31 102.75 56799.48 88888.00 2018-12-29 20:42:06.911 363 11500.42 102.79 56799.53 88888.00 2018-12-29 20:42:07.411 363 11500.35 102.83 56799.53 88888.00 2018-12-29 20:42:07.911 363 11500.29 102.93 56799.57 88888.00 2018-12-29 20:42:08.411 363 11500.43 102.84 56799.69 88888.00 2018-12-29 20:42:08.911 363 11500.42 102.79 56799.77 88888.00 2018-12-29 20:42:09.411 363 11500.38 102.78 56799.86 88888.00 2018-12-29 20:42:09.911 363 11500.48 102.79 56799.89 88888.00 2018-12-29 20:42:10.411 363 11500.46 102.83 56799.96 88888.00 2018-12-29 20:42:11.411 363 11500.53 102.86 56800.04 88888.00 2018-12-29 20:42:11.911 363 11500.47 102.85 56800.05 88888.00 2018-12-29 20:42:12.411 363 11500.50 102.90 56800.14 88888.00 2018-12-29 20:42:12.911 363 11500.56 102.86 56800.24 88888.00 2018-12-29 20:42:13.411 363 11500.49 102.81 56800.30 88888.00 2018-12-29 20:42:13.911 363 11500.49 102.80 56800.43 88888.00 2018-12-29 20:42:14.411 363 11500.54 102.80 56800.49 88888.00 2018-12-29 20:42:14.911 363 11500.50 102.80 56800.54 88888.00 2018-12-29 20:42:15.411 363 11500.54 102.84 56800.61 88888.00 2018-12-29 20:42:15.911 363 11500.56 102.86 56800.62 88888.00 2018-12-29 20:42:16.411 363 11500.50 102.86 56800.61 88888.00 2018-12-29 20:42:16.911 363 11500.49 102.90 56800.67 88888.00 2018-12-29 20:42:17.411 363 11500.50 102.86 56800.70 88888.00 2018-12-29 20:42:17.911 363 11500.52 102.85 56800.78 88888.00 2018-12-29 20:42:18.411 363 11500.53 102.88 56800.85 88888.00 2018-12-29 20:42:18.911 363 11500.53 102.87 56800.86 88888.00 2018-12-29 20:42:19.411 363 11500.50 102.87 56800.92 88888.00 2018-12-29 20:42:19.911 363 11500.59 102.93 56800.96 88888.00 2018-12-29 20:42:20.411 363 11500.57 102.94 56801.01 88888.00 2018-12-29 20:42:20.911 363 11500.53 102.98 56801.06 88888.00 2018-12-29 20:42:21.411 363 11500.54 103.04 56801.14 88888.00 2018-12-29 20:42:21.911 363 11500.52 102.98 56801.19 88888.00 2018-12-29 20:42:22.411 363 11500.48 103.00 56801.27 88888.00 2018-12-29 20:42:22.911 363 11500.61 103.05 56801.37 88888.00 2018-12-29 20:42:23.411 363 11500.60 103.04 56801.40 88888.00 2018-12-29 20:42:23.911 363 11500.50 103.04 56801.44 88888.00 2018-12-29 20:42:24.411 363 11500.59 103.07 56801.44 88888.00 2018-12-29 20:42:24.911 363 11500.61 103.05 56801.49 88888.00 2018-12-29 20:42:25.411 363 11500.53 103.08 56801.52 88888.00 2018-12-29 20:42:25.911 363 11500.56 103.08 56801.53 88888.00 2018-12-29 20:42:26.411 363 11500.53 103.08 56801.60 88888.00 2018-12-29 20:42:26.911 363 11500.46 103.12 56801.66 88888.00 2018-12-29 20:42:27.411 363 11500.52 103.15 56801.65 88888.00 2018-12-29 20:42:27.911 363 11500.48 103.15 56801.70 88888.00 2018-12-29 20:42:28.411 363 11500.48 103.18 56801.76 88888.00 2018-12-29 20:42:28.911 363 11500.55 103.18 56801.79 88888.00 2018-12-29 20:42:29.411 363 11500.50 103.19 56801.85 88888.00 2018-12-29 20:42:29.911 363 11500.53 103.24 56801.91 88888.00 2018-12-29 20:42:30.411 363 11500.59 103.22 56801.94 88888.00 2018-12-29 20:42:30.911 363 11500.54 103.29 56802.00 88888.00 2018-12-29 20:42:31.411 363 11500.53 103.31 56802.00 88888.00 2018-12-29 20:42:31.911 363 11500.53 103.28 56802.01 88888.00 2018-12-29 20:42:32.411 363 11500.43 103.31 56802.09 88888.00 2018-12-29 20:42:32.911 363 11500.48 103.31 56802.16 88888.00 2018-12-29 20:42:33.411 363 11500.49 103.28 56802.21 88888.00 2018-12-29 20:42:33.911 363 11500.40 103.25 56802.26 88888.00 2018-12-29 20:42:34.411 363 11500.42 103.32 56802.30 88888.00 2018-12-29 20:42:34.911 363 11500.46 103.34 56802.36 88888.00 2018-12-29 20:42:35.411 363 11500.39 103.33 56802.43 88888.00 2018-12-29 20:42:35.911 363 11500.41 103.35 56802.45 88888.00 2018-12-29 20:42:36.411 363 11500.41 103.31 56802.45 88888.00 2018-12-29 20:42:36.911 363 11500.33 103.35 56802.50 88888.00 2018-12-29 20:42:37.411 363 11500.33 103.40 56802.60 88888.00 2018-12-29 20:42:37.911 363 11500.39 103.40 56802.62 88888.00 2018-12-29 20:42:38.411 363 11500.32 103.41 56802.67 88888.00 2018-12-29 20:42:38.911 363 11500.27 103.46 56802.75 88888.00 2018-12-29 20:42:39.411 363 11500.29 103.46 56802.80 88888.00 2018-12-29 20:42:39.911 363 11500.22 103.43 56802.80 88888.00 2018-12-29 20:42:40.411 363 11500.24 103.45 56802.85 88888.00 2018-12-29 20:42:40.911 363 11500.22 103.46 56802.87 88888.00 2018-12-29 20:42:41.411 363 11500.16 103.45 56802.88 88888.00 2018-12-29 20:42:41.911 363 11500.20 103.40 56802.99 88888.00 2018-12-29 20:42:42.911 363 11499.99 103.39 56803.07 88888.00 2018-12-29 20:42:43.411 363 11500.02 103.43 56803.09 88888.00 2018-12-29 20:42:43.911 363 11500.01 103.43 56803.14 88888.00 2018-12-29 20:42:44.411 363 11499.93 103.46 56803.20 88888.00 2018-12-29 20:42:44.911 363 11499.95 103.51 56803.29 88888.00 2018-12-29 20:42:45.411 363 11499.87 103.51 56803.37 88888.00 2018-12-29 20:42:45.911 363 11499.88 103.52 56803.41 88888.00 2018-12-29 20:42:46.411 363 11499.91 103.54 56803.39 88888.00 2018-12-29 20:42:46.911 363 11499.85 103.52 56803.42 88888.00 2018-12-29 20:42:47.411 363 11499.77 103.52 56803.50 88888.00 2018-12-29 20:42:47.911 363 11499.78 103.49 56803.51 88888.00 2018-12-29 20:42:48.411 363 11499.69 103.47 56803.55 88888.00 2018-12-29 20:42:48.911 363 11499.63 103.53 56803.55 88888.00 2018-12-29 20:42:49.411 363 11499.63 103.53 56803.62 88888.00 2018-12-29 20:42:49.911 363 11499.59 103.52 56803.71 88888.00 2018-12-29 20:42:50.411 363 11499.56 103.58 56803.80 88888.00 2018-12-29 20:42:50.911 363 11499.64 103.60 56803.82 88888.00 2018-12-29 20:42:51.411 363 11499.52 103.56 56803.84 88888.00 2018-12-29 20:42:51.911 363 11499.43 103.66 56803.87 88888.00 2018-12-29 20:42:52.911 363 11499.41 103.58 56803.99 88888.00 2018-12-29 20:42:53.411 363 11499.36 103.60 56804.02 88888.00 2018-12-29 20:42:53.911 363 11499.35 103.58 56804.10 88888.00 2018-12-29 20:42:54.411 363 11499.23 103.54 56804.16 88888.00 2018-12-29 20:42:54.911 363 11499.18 103.56 56804.23 88888.00 2018-12-29 20:42:55.411 363 11499.15 103.53 56804.31 88888.00 2018-12-29 20:42:55.911 363 11499.09 103.52 56804.38 88888.00 2018-12-29 20:42:56.411 363 11499.04 103.55 56804.48 88888.00 2018-12-29 20:42:56.911 363 11499.01 103.56 56804.40 88888.00 2018-12-29 20:42:57.411 363 11498.90 103.53 56804.40 88888.00 2018-12-29 20:42:57.911 363 11498.87 103.59 56804.48 88888.00 2018-12-29 20:42:58.411 363 11498.88 103.63 56804.58 88888.00 2018-12-29 20:42:58.911 363 11498.80 103.60 56804.65 88888.00 2018-12-29 20:42:59.411 363 11498.77 103.59 56804.68 88888.00 2018-12-29 20:42:59.911 363 11498.77 103.61 56804.76 88888.00 2018-12-29 20:43:00.911 363 11498.61 103.62 56804.80 88888.00 2018-12-29 20:43:01.411 363 11498.56 103.58 56804.84 88888.00 2018-12-29 20:43:01.911 363 11498.53 103.60 56804.91 88888.00 2018-12-29 20:43:02.411 363 11498.48 103.59 56804.95 88888.00 2018-12-29 20:43:02.911 363 11498.41 103.55 56804.91 88888.00 2018-12-29 20:43:03.411 363 11498.28 103.58 56804.90 88888.00 2018-12-29 20:43:03.911 363 11498.21 103.62 56804.93 88888.00 2018-12-29 20:43:04.411 363 11498.20 103.61 56804.98 88888.00 2018-12-29 20:43:04.911 363 11498.16 103.62 56804.99 88888.00 2018-12-29 20:43:05.411 363 11498.09 103.62 56805.04 88888.00 2018-12-29 20:43:05.912 363 11498.07 103.58 56805.05 88888.00 2018-12-29 20:43:06.412 363 11498.02 103.58 56805.08 88888.00 2018-12-29 20:43:06.912 363 11498.04 103.60 56805.06 88888.00 2018-12-29 20:43:07.412 363 11497.98 103.58 56805.03 88888.00 2018-12-29 20:43:07.912 363 11497.85 103.55 56805.05 88888.00 2018-12-29 20:43:08.412 363 11497.85 103.56 56805.06 88888.00 2018-12-29 20:43:08.912 363 11497.76 103.55 56804.99 88888.00 2018-12-29 20:43:09.412 363 11497.71 103.59 56805.00 88888.00 2018-12-29 20:43:09.912 363 11497.71 103.61 56805.04 88888.00 2018-12-29 20:43:10.412 363 11497.67 103.55 56805.06 88888.00 2018-12-29 20:43:10.912 363 11497.56 103.60 56805.06 88888.00 2018-12-29 20:43:11.412 363 11497.61 103.62 56805.03 88888.00 2018-12-29 20:43:11.912 363 11497.56 103.58 56804.95 88888.00 2018-12-29 20:43:12.412 363 11497.51 103.58 56804.95 88888.00 2018-12-29 20:43:12.912 363 11497.53 103.63 56805.00 88888.00 2018-12-29 20:43:13.412 363 11497.42 103.60 56805.05 88888.00 2018-12-29 20:43:13.912 363 11497.38 103.63 56804.98 88888.00 2018-12-29 20:43:14.412 363 11497.40 103.60 56804.92 88888.00 2018-12-29 20:43:14.912 363 11497.28 103.53 56804.93 88888.00 2018-12-29 20:43:15.412 363 11497.28 103.58 56804.95 88888.00 2018-12-29 20:43:15.912 363 11497.31 103.56 56804.96 88888.00 2018-12-29 20:43:16.412 363 11497.27 103.54 56804.91 88888.00 2018-12-29 20:43:16.912 363 11497.21 103.58 56804.83 88888.00 2018-12-29 20:43:17.412 363 11497.24 103.55 56804.86 88888.00 2018-12-29 20:43:17.912 363 11497.15 103.59 56804.84 88888.00 2018-12-29 20:43:18.412 363 11497.10 103.56 56804.79 88888.00 2018-12-29 20:43:18.912 363 11497.16 103.51 56804.74 88888.00 2018-12-29 20:43:19.412 363 11497.05 103.53 56804.77 88888.00 2018-12-29 20:43:19.912 363 11497.00 103.55 56804.74 88888.00 2018-12-29 20:43:20.412 363 11497.03 103.54 56804.71 88888.00 2018-12-29 20:43:20.912 363 11496.98 103.55 56804.72 88888.00 2018-12-29 20:43:21.412 363 11497.00 103.58 56804.66 88888.00 2018-12-29 20:43:21.912 363 11496.99 103.52 56804.65 88888.00 2018-12-29 20:43:22.412 363 11496.91 103.49 56804.60 88888.00 2018-12-29 20:43:22.912 363 11496.95 103.47 56804.55 88888.00 2018-12-29 20:43:23.412 363 11496.85 103.46 56804.54 88888.00 2018-12-29 20:43:24.412 363 11496.81 103.43 56804.59 88888.00 2018-12-29 20:43:24.912 363 11496.75 103.41 56804.60 88888.00 2018-12-29 20:43:25.412 363 11496.70 103.46 56804.55 88888.00 2018-12-29 20:43:25.912 363 11496.68 103.47 56804.54 88888.00 2018-12-29 20:43:26.412 363 11496.64 103.41 56804.46 88888.00 2018-12-29 20:43:26.912 363 11496.59 103.39 56804.44 88888.00 2018-12-29 20:43:27.412 363 11496.61 103.38 56804.36 88888.00 2018-12-29 20:43:27.912 363 11496.56 103.34 56804.29 88888.00 2018-12-29 20:43:28.412 363 11496.53 103.35 56804.31 88888.00 2018-12-29 20:43:28.912 363 11496.53 103.31 56804.33 88888.00 2018-12-29 20:43:29.412 363 11496.45 103.29 56804.31 88888.00 2018-12-29 20:43:29.912 363 11496.33 103.32 56804.28 88888.00 2018-12-29 20:43:30.412 363 11496.40 103.31 56804.18 88888.00 2018-12-29 20:43:30.912 363 11496.32 103.25 56804.13 88888.00 2018-12-29 20:43:31.412 363 11496.28 103.27 56804.13 88888.00 2018-12-29 20:43:31.912 363 11496.32 103.29 56804.12 88888.00 2018-12-29 20:43:32.412 363 11496.23 103.24 56804.12 88888.00 2018-12-29 20:43:32.912 363 11496.25 103.20 56804.10 88888.00 2018-12-29 20:43:33.412 363 11496.31 103.18 56804.08 88888.00 2018-12-29 20:43:33.912 363 11496.17 103.14 56804.03 88888.00 2018-12-29 20:43:34.412 363 11496.16 103.14 56804.03 88888.00 2018-12-29 20:43:34.912 363 11496.21 103.17 56803.99 88888.00 2018-12-29 20:43:35.412 363 11496.08 103.13 56803.95 88888.00 2018-12-29 20:43:35.912 363 11496.07 103.15 56803.91 88888.00 2018-12-29 20:43:36.412 363 11496.05 103.12 56803.93 88888.00 2018-12-29 20:43:36.912 363 11495.96 103.13 56803.91 88888.00 2018-12-29 20:43:37.412 363 11495.97 103.07 56803.88 88888.00 2018-12-29 20:43:37.912 363 11495.95 103.02 56803.81 88888.00 2018-12-29 20:43:38.412 363 11495.82 103.00 56803.82 88888.00 2018-12-29 20:43:38.912 363 11495.77 102.99 56803.81 88888.00 2018-12-29 20:43:39.412 363 11495.82 102.99 56803.76 88888.00 2018-12-29 20:43:39.912 363 11495.74 102.98 56803.75 88888.00 2018-12-29 20:43:40.412 363 11495.74 102.98 56803.70 88888.00 2018-12-29 20:43:40.912 363 11495.71 102.93 56803.69 88888.00 2018-12-29 20:43:41.412 363 11495.66 102.91 56803.67 88888.00 2018-12-29 20:43:41.912 363 11495.69 102.93 56803.67 88888.00 2018-12-29 20:43:42.412 363 11495.66 102.88 56803.59 88888.00 2018-12-29 20:43:42.912 363 11495.56 102.85 56803.57 88888.00 2018-12-29 20:43:43.412 363 11495.55 102.84 56803.62 88888.00 2018-12-29 20:43:43.912 363 11495.50 102.81 56803.57 88888.00 2018-12-29 20:43:44.412 363 11495.43 102.75 56803.43 88888.00 2018-12-29 20:43:44.912 363 11495.46 102.74 56803.45 88888.00 2018-12-29 20:43:45.412 363 11495.43 102.67 56803.42 88888.00 2018-12-29 20:43:45.912 363 11495.40 102.64 56803.38 88888.00 2018-12-29 20:43:46.412 363 11495.41 102.64 56803.38 88888.00 2018-12-29 20:43:46.912 363 11495.33 102.64 56803.38 88888.00 2018-12-29 20:43:47.412 363 11495.29 102.61 56803.37 88888.00 2018-12-29 20:43:47.912 363 11495.33 102.60 56803.33 88888.00 2018-12-29 20:43:48.412 363 11495.26 102.61 56803.25 88888.00 2018-12-29 20:43:48.912 363 11495.22 102.63 56803.24 88888.00 2018-12-29 20:43:49.412 363 11495.28 102.63 56803.27 88888.00 2018-12-29 20:43:49.912 363 11495.29 102.59 56803.27 88888.00 2018-12-29 20:43:50.412 363 11495.25 102.54 56803.25 88888.00 2018-12-29 20:43:50.912 363 11495.18 102.53 56803.27 88888.00 2018-12-29 20:43:51.412 363 11495.04 102.53 56803.23 88888.00 2018-12-29 20:43:51.912 363 11495.06 102.56 56803.20 88888.00 2018-12-29 20:43:52.412 363 11495.14 102.56 56803.10 88888.00 2018-12-29 20:43:52.912 363 11495.04 102.52 56803.07 88888.00 2018-12-29 20:43:53.412 363 11495.03 102.51 56803.10 88888.00 2018-12-29 20:43:53.912 363 11495.03 102.50 56803.10 88888.00 2018-12-29 20:43:54.412 363 11494.94 102.45 56803.07 88888.00 2018-12-29 20:43:54.912 363 11495.00 102.46 56803.07 88888.00 2018-12-29 20:43:55.912 363 11494.97 102.45 56802.94 88888.00 2018-12-29 20:43:56.412 363 11495.01 102.46 56802.93 88888.00 2018-12-29 20:43:56.912 363 11495.03 102.47 56802.94 88888.00 2018-12-29 20:43:57.412 363 11494.96 102.45 56802.91 88888.00 2018-12-29 20:43:57.912 363 11494.92 102.49 56802.84 88888.00 2018-12-29 20:43:58.412 363 11494.97 102.47 56802.80 88888.00 2018-12-29 20:43:58.912 363 11494.94 102.42 56802.84 88888.00 2018-12-29 20:43:59.412 363 11494.99 102.43 56802.84 88888.00 2018-12-29 20:43:59.912 363 11494.98 102.36 56802.81 88888.00 2018-12-29 20:44:00.412 363 11494.87 102.34 56802.81 88888.00 2018-12-29 20:44:00.912 363 11494.91 102.33 56802.79 88888.00 2018-12-29 20:44:01.412 363 11494.84 102.33 56802.75 88888.00 2018-12-29 20:44:01.912 363 11494.78 102.29 56802.73 88888.00 2018-12-29 20:44:02.412 363 11494.86 102.23 56802.80 88888.00 2018-12-29 20:44:02.912 363 11494.83 102.18 56802.81 88888.00 2018-12-29 20:44:03.412 363 11494.73 102.19 56802.73 88888.00 2018-12-29 20:44:03.912 363 11494.83 102.13 56802.69 88888.00 2018-12-29 20:44:04.412 363 11494.84 102.10 56802.67 88888.00 2018-12-29 20:44:04.912 363 11494.83 102.12 56802.60 88888.00 2018-12-29 20:44:05.412 363 11494.87 102.18 56802.59 88888.00 2018-12-29 20:44:05.912 363 11494.82 102.16 56802.62 88888.00 2018-12-29 20:44:06.412 363 11494.79 102.13 56802.62 88888.00 2018-12-29 20:44:06.912 363 11494.80 102.09 56802.56 88888.00 2018-12-29 20:44:07.412 363 11494.78 102.03 56802.55 88888.00 2018-12-29 20:44:07.912 363 11494.76 102.03 56802.52 88888.00 2018-12-29 20:44:08.412 363 11494.82 102.00 56802.53 88888.00 2018-12-29 20:44:08.912 363 11494.79 101.93 56802.50 88888.00 2018-12-29 20:44:09.412 363 11494.77 101.93 56802.48 88888.00 2018-12-29 20:44:09.912 363 11494.80 101.95 56802.50 88888.00 2018-12-29 20:44:10.412 363 11494.76 101.91 56802.49 88888.00 2018-12-29 20:44:10.912 363 11494.77 101.91 56802.52 88888.00 2018-12-29 20:44:11.412 363 11494.82 101.92 56802.49 88888.00 2018-12-29 20:44:11.912 363 11494.76 101.92 56802.47 88888.00 2018-12-29 20:44:12.412 363 11494.70 101.93 56802.50 88888.00 2018-12-29 20:44:12.912 363 11494.76 101.90 56802.53 88888.00 2018-12-29 20:44:13.912 363 11494.72 101.91 56802.49 88888.00 2018-12-29 20:44:14.412 363 11494.77 101.86 56802.48 88888.00 2018-12-29 20:44:14.912 363 11494.63 101.81 56802.50 88888.00 2018-12-29 20:44:15.412 363 11494.65 101.75 56802.49 88888.00 2018-12-29 20:44:15.912 363 11494.66 101.72 56802.46 88888.00 2018-12-29 20:44:16.412 363 11494.59 101.70 56802.43 88888.00 2018-12-29 20:44:16.912 363 11494.62 101.75 56802.50 88888.00 2018-12-29 20:44:17.412 363 11494.64 101.78 56802.53 88888.00 2018-12-29 20:44:17.912 363 11494.55 101.77 56802.52 88888.00 2018-12-29 20:44:18.412 363 11494.53 101.79 56802.52 88888.00 2018-12-29 20:44:18.912 363 11494.58 101.78 56802.54 88888.00 2018-12-29 20:44:19.412 363 11494.51 101.78 56802.56 88888.00 2018-12-29 20:44:19.912 363 11494.58 101.72 56802.55 88888.00 2018-12-29 20:44:20.412 363 11494.65 101.69 56802.50 88888.00 2018-12-29 20:44:20.912 363 11494.60 101.71 56802.52 88888.00 2018-12-29 20:44:21.412 363 11494.55 101.70 56802.52 88888.00 2018-12-29 20:44:21.912 363 11494.53 101.66 56802.54 88888.00 2018-12-29 20:44:22.412 363 11494.46 101.71 56802.50 88888.00 2018-12-29 20:44:22.912 363 11494.50 101.69 56802.58 88888.00 2018-12-29 20:44:23.412 363 11494.49 101.61 56802.61 88888.00 2018-12-29 20:44:23.912 363 11494.44 101.61 56802.61 88888.00 2018-12-29 20:44:24.412 363 11494.45 101.62 56802.58 88888.00 2018-12-29 20:44:24.912 363 11494.44 101.58 56802.61 88888.00 2018-12-29 20:44:25.412 363 11494.38 101.59 56802.58 88888.00 2018-12-29 20:44:25.912 363 11494.46 101.63 56802.60 88888.00 2018-12-29 20:44:26.412 363 11494.46 101.61 56802.64 88888.00 2018-12-29 20:44:26.912 363 11494.43 101.62 56802.72 88888.00 2018-12-29 20:44:27.412 363 11494.49 101.63 56802.74 88888.00 2018-12-29 20:44:27.912 363 11494.45 101.58 56802.73 88888.00 2018-12-29 20:44:28.412 363 11494.44 101.61 56802.73 88888.00 2018-12-29 20:44:28.912 363 11494.48 101.61 56802.80 88888.00 2018-12-29 20:44:29.412 363 11494.41 101.59 56802.81 88888.00 2018-12-29 20:44:29.912 363 11494.38 101.59 56802.81 88888.00 2018-12-29 20:44:30.412 363 11494.41 101.59 56802.86 88888.00 2018-12-29 20:44:30.912 363 11494.39 101.58 56802.86 88888.00 2018-12-29 20:44:31.412 363 11494.36 101.55 56802.91 88888.00 2018-12-29 20:44:31.912 363 11494.41 101.52 56803.00 88888.00 2018-12-29 20:44:32.412 363 11494.30 101.59 56802.88 88888.00 2018-12-29 20:44:32.912 363 11494.29 101.61 56802.88 88888.00 2018-12-29 20:44:33.412 363 11494.38 101.58 56802.86 88888.00 2018-12-29 20:44:33.912 363 11494.29 101.56 56802.88 88888.00 2018-12-29 20:44:34.412 363 11494.27 101.61 56802.91 88888.00 2018-12-29 20:44:34.912 363 11494.28 101.61 56802.97 88888.00 2018-12-29 20:44:35.412 363 11494.30 101.61 56802.98 88888.00 2018-12-29 20:44:35.912 363 11494.28 101.59 56802.99 88888.00 2018-12-29 20:44:36.412 363 11494.27 101.58 56802.94 88888.00 2018-12-29 20:44:37.412 363 11494.21 101.59 56802.99 88888.00 2018-12-29 20:44:37.912 363 11494.24 101.58 56803.00 88888.00 2018-12-29 20:44:38.412 363 11494.21 101.58 56803.03 88888.00 2018-12-29 20:44:38.912 363 11494.24 101.52 56803.11 88888.00 2018-12-29 20:44:39.412 363 11494.28 101.52 56803.18 88888.00 2018-12-29 20:44:39.912 363 11494.20 101.59 56803.16 88888.00 2018-12-29 20:44:40.412 363 11494.20 101.62 56803.22 88888.00 2018-12-29 20:44:40.912 363 11494.27 101.59 56803.26 88888.00 2018-12-29 20:44:41.412 363 11494.17 101.57 56803.27 88888.00 2018-12-29 20:44:41.912 363 11494.25 101.54 56803.24 88888.00 2018-12-29 20:44:42.412 363 11494.31 101.51 56803.24 88888.00 2018-12-29 20:44:42.912 363 11494.30 101.51 56803.36 88888.00 2018-12-29 20:44:43.412 363 11494.32 101.52 56803.37 88888.00 2018-12-29 20:44:43.912 363 11494.28 101.54 56803.33 88888.00 2018-12-29 20:44:44.412 363 11494.22 101.56 56803.32 88888.00 2018-12-29 20:44:44.912 363 11494.27 101.57 56803.37 88888.00 2018-12-29 20:44:45.412 363 11494.24 101.58 56803.32 88888.00 2018-12-29 20:44:45.912 363 11494.18 101.63 56803.27 88888.00 2018-12-29 20:44:46.412 363 11494.20 101.65 56803.29 88888.00 2018-12-29 20:44:47.412 363 11494.16 101.50 56803.29 88888.00 2018-12-29 20:44:47.912 363 11494.24 101.58 56803.36 88888.00 2018-12-29 20:44:48.412 363 11494.24 101.58 56803.36 88888.00 2018-12-29 20:44:48.912 363 11494.22 101.56 56803.32 88888.00 2018-12-29 20:44:49.412 363 11494.29 101.58 56803.30 88888.00 2018-12-29 20:44:49.912 363 11494.22 101.56 56803.33 88888.00 2018-12-29 20:44:50.412 363 11494.16 101.58 56803.33 88888.00 2018-12-29 20:44:50.912 363 11494.17 101.63 56803.37 88888.00 2018-12-29 20:44:51.412 363 11494.23 101.64 56803.38 88888.00 2018-12-29 20:44:51.912 363 11494.22 101.62 56803.42 88888.00 2018-12-29 20:44:52.412 363 11494.30 101.65 56803.36 88888.00 2018-12-29 20:44:52.912 363 11494.23 101.65 56803.35 88888.00 2018-12-29 20:44:53.412 363 11494.15 101.66 56803.39 88888.00 2018-12-29 20:44:53.912 363 11494.20 101.68 56803.41 88888.00 2018-12-29 20:44:54.412 363 11494.21 101.62 56803.36 88888.00 2018-12-29 20:44:54.912 363 11494.21 101.64 56803.38 88888.00 2018-12-29 20:44:55.412 363 11494.24 101.62 56803.42 88888.00 2018-12-29 20:44:55.912 363 11494.17 101.65 56803.39 88888.00 2018-12-29 20:44:56.412 363 11494.21 101.63 56803.36 88888.00 2018-12-29 20:44:56.912 363 11494.24 101.65 56803.36 88888.00 2018-12-29 20:44:57.412 363 11494.15 101.57 56803.32 88888.00 2018-12-29 20:44:57.912 363 11494.15 101.56 56803.36 88888.00 2018-12-29 20:44:58.412 363 11494.27 101.56 56803.39 88888.00 2018-12-29 20:44:58.912 363 11494.14 101.54 56803.42 88888.00 2018-12-29 20:44:59.412 363 11494.14 101.62 56803.41 88888.00 2018-12-29 20:44:59.912 363 11494.27 101.64 56803.43 88888.00 2018-12-29 20:45:00.412 363 11494.23 101.58 56803.42 88888.00 2018-12-29 20:45:00.912 363 11494.25 101.55 56803.46 88888.00 2018-12-29 20:45:01.412 363 11494.28 101.49 56803.48 88888.00 2018-12-29 20:45:01.912 363 11494.22 101.51 56803.48 88888.00 2018-12-29 20:45:02.412 363 11494.24 101.51 56803.55 88888.00 2018-12-29 20:45:02.912 363 11494.31 101.54 56803.57 88888.00 2018-12-29 20:45:03.412 363 11494.23 101.61 56803.51 88888.00 2018-12-29 20:45:03.912 363 11494.21 101.66 56803.52 88888.00 2018-12-29 20:45:04.412 363 11494.23 101.63 56803.48 88888.00 2018-12-29 20:45:04.912 363 11494.18 101.62 56803.44 88888.00 2018-12-29 20:45:05.412 363 11494.21 101.64 56803.44 88888.00 2018-12-29 20:45:05.912 363 11494.21 101.61 56803.42 88888.00 2018-12-29 20:45:06.412 363 11494.21 101.61 56803.44 88888.00 2018-12-29 20:45:06.912 363 11494.21 101.59 56803.58 88888.00 2018-12-29 20:45:07.413 363 11494.25 101.64 56803.58 88888.00 2018-12-29 20:45:07.913 363 11494.20 101.68 56803.57 88888.00 2018-12-29 20:45:08.413 363 11494.21 101.70 56803.58 88888.00 2018-12-29 20:45:08.913 363 11494.25 101.62 56803.61 88888.00 2018-12-29 20:45:09.413 363 11494.25 101.54 56803.57 88888.00 2018-12-29 20:45:09.913 363 11494.25 101.58 56803.58 88888.00 2018-12-29 20:45:10.413 363 11494.24 101.58 56803.56 88888.00 2018-12-29 20:45:10.913 363 11494.15 101.62 56803.62 88888.00 2018-12-29 20:45:11.413 363 11494.18 101.63 56803.65 88888.00 2018-12-29 20:45:11.913 363 11494.22 101.62 56803.67 88888.00 2018-12-29 20:45:12.413 363 11494.14 101.62 56803.68 88888.00 2018-12-29 20:45:12.913 363 11494.17 101.69 56803.69 88888.00 2018-12-29 20:45:13.413 363 11494.14 101.71 56803.68 88888.00 2018-12-29 20:45:13.913 363 11494.10 101.78 56803.70 88888.00 2018-12-29 20:45:14.413 363 11494.16 101.81 56803.75 88888.00 2018-12-29 20:45:14.913 363 11494.10 101.81 56803.80 88888.00 2018-12-29 20:45:15.413 363 11494.08 101.82 56803.80 88888.00 2018-12-29 20:45:15.913 363 11494.14 101.79 56803.80 88888.00 2018-12-29 20:45:16.413 363 11494.11 101.75 56803.80 88888.00 2018-12-29 20:45:16.913 363 11494.08 101.75 56803.82 88888.00 2018-12-29 20:45:17.413 363 11494.11 101.76 56803.89 88888.00 2018-12-29 20:45:17.913 363 11494.10 101.72 56803.89 88888.00 2018-12-29 20:45:19.413 363 11494.13 101.79 56803.88 88888.00 2018-12-29 20:45:19.913 363 11494.09 101.88 56803.91 88888.00 2018-12-29 20:45:20.413 363 11494.17 101.90 56803.99 88888.00 2018-12-29 20:45:20.913 363 11494.18 101.90 56804.00 88888.00 2018-12-29 20:45:21.413 363 11494.16 101.90 56803.97 88888.00 2018-12-29 20:45:21.913 363 11494.18 101.89 56803.99 88888.00 2018-12-29 20:45:22.413 363 11494.13 101.92 56804.03 88888.00 2018-12-29 20:45:22.913 363 11494.16 101.96 56804.06 88888.00 2018-12-29 20:45:23.413 363 11494.22 101.92 56804.04 88888.00 2018-12-29 20:45:23.913 363 11494.10 101.90 56804.02 88888.00 2018-12-29 20:45:24.413 363 11494.14 101.93 56804.06 88888.00 2018-12-29 20:45:24.913 363 11494.18 101.92 56804.14 88888.00 2018-12-29 20:45:25.413 363 11494.15 101.97 56804.09 88888.00 2018-12-29 20:45:25.913 363 11494.18 101.98 56804.10 88888.00 2018-12-29 20:45:26.413 363 11494.24 101.99 56804.16 88888.00 2018-12-29 20:45:26.913 363 11494.23 101.99 56804.20 88888.00 2018-12-29 20:45:27.413 363 11494.21 101.98 56804.21 88888.00 2018-12-29 20:45:27.913 363 11494.25 102.00 56804.27 88888.00 2018-12-29 20:45:28.413 363 11494.20 102.00 56804.27 88888.00 2018-12-29 20:45:28.913 363 11494.20 102.05 56804.32 88888.00 2018-12-29 20:45:29.413 363 11494.27 102.08 56804.35 88888.00 2018-12-29 20:45:29.913 363 11494.22 102.04 56804.35 88888.00 2018-12-29 20:45:30.413 363 11494.17 102.06 56804.36 88888.00 2018-12-29 20:45:30.913 363 11494.20 102.08 56804.39 88888.00 2018-12-29 20:45:31.413 363 11494.17 102.09 56804.45 88888.00 2018-12-29 20:45:31.913 363 11494.21 102.09 56804.48 88888.00 2018-12-29 20:45:32.413 363 11494.24 102.10 56804.46 88888.00 2018-12-29 20:45:32.913 363 11494.17 102.11 56804.44 88888.00 2018-12-29 20:45:33.413 363 11494.14 102.11 56804.49 88888.00 2018-12-29 20:45:33.913 363 11494.17 102.10 56804.55 88888.00 2018-12-29 20:45:34.413 363 11494.09 102.06 56804.58 88888.00 2018-12-29 20:45:34.913 363 11494.18 102.12 56804.61 88888.00 2018-12-29 20:45:35.413 363 11494.18 102.15 56804.58 88888.00 2018-12-29 20:45:35.913 363 11494.10 102.13 56804.63 88888.00 2018-12-29 20:45:36.913 363 11494.18 102.13 56804.81 88888.00 2018-12-29 20:45:37.413 363 11494.15 102.11 56804.78 88888.00 2018-12-29 20:45:37.913 363 11494.13 102.09 56804.76 88888.00 2018-12-29 20:45:38.413 363 11494.14 102.12 56804.77 88888.00 2018-12-29 20:45:38.913 363 11494.06 102.15 56804.79 88888.00 2018-12-29 20:45:39.413 363 11494.10 102.12 56804.79 88888.00 2018-12-29 20:45:39.913 363 11494.09 102.10 56804.79 88888.00 2018-12-29 20:45:40.413 363 11494.04 102.10 56804.80 88888.00 2018-12-29 20:45:40.913 363 11494.09 102.12 56804.78 88888.00 2018-12-29 20:45:41.413 363 11494.06 102.12 56804.83 88888.00 2018-12-29 20:45:41.913 363 11494.00 102.17 56804.92 88888.00 2018-12-29 20:45:42.413 363 11494.02 102.18 56804.98 88888.00 2018-12-29 20:45:42.913 363 11494.02 102.16 56804.93 88888.00 2018-12-29 20:45:43.413 363 11493.96 102.13 56804.91 88888.00 2018-12-29 20:45:43.913 363 11494.01 102.10 56804.93 88888.00 2018-12-29 20:45:44.413 363 11493.96 102.09 56804.98 88888.00 2018-12-29 20:45:44.913 363 11493.95 102.11 56805.00 88888.00 2018-12-29 20:45:45.413 363 11493.97 102.10 56804.99 88888.00 2018-12-29 20:45:45.913 363 11493.93 102.09 56804.95 88888.00 2018-12-29 20:45:46.413 363 11493.89 102.09 56804.93 88888.00 2018-12-29 20:45:46.913 363 11493.89 102.10 56804.93 88888.00 2018-12-29 20:45:47.413 363 11493.82 102.08 56804.93 88888.00 2018-12-29 20:45:47.913 363 11493.75 102.00 56804.96 88888.00 2018-12-29 20:45:48.413 363 11493.82 102.06 56804.98 88888.00 2018-12-29 20:45:48.913 363 11493.76 102.03 56804.96 88888.00 2018-12-29 20:45:49.413 363 11493.69 102.03 56804.93 88888.00 2018-12-29 20:45:49.913 363 11493.76 102.02 56804.93 88888.00 2018-12-29 20:45:50.413 363 11493.71 101.97 56804.96 88888.00 2018-12-29 20:45:50.913 363 11493.68 102.00 56804.99 88888.00 2018-12-29 20:45:51.413 363 11493.72 102.02 56804.93 88888.00 2018-12-29 20:45:51.913 363 11493.64 101.97 56804.92 88888.00 2018-12-29 20:45:52.413 363 11493.66 101.99 56804.93 88888.00 2018-12-29 20:45:52.913 363 11493.74 101.97 56804.93 88888.00 2018-12-29 20:45:53.413 363 11493.64 101.95 56804.95 88888.00 2018-12-29 20:45:53.913 363 11493.61 101.98 56804.90 88888.00 2018-12-29 20:45:54.413 363 11493.61 101.99 56804.91 88888.00 2018-12-29 20:45:54.913 363 11493.55 101.99 56804.92 88888.00 2018-12-29 20:45:55.413 363 11493.53 101.97 56804.96 88888.00 2018-12-29 20:45:55.913 363 11493.54 101.96 56804.98 88888.00 2018-12-29 20:45:56.413 363 11493.45 101.96 56804.98 88888.00 2018-12-29 20:45:56.913 363 11493.43 101.96 56804.96 88888.00 2018-12-29 20:45:57.413 363 11493.54 101.92 56804.85 88888.00 2018-12-29 20:45:57.913 363 11493.41 101.89 56804.80 88888.00 2018-12-29 20:45:58.413 363 11493.41 101.89 56804.83 88888.00 2018-12-29 20:45:58.913 363 11493.43 101.85 56804.84 88888.00 2018-12-29 20:45:59.413 363 11493.31 101.79 56804.83 88888.00 2018-12-29 20:46:00.413 363 11493.31 101.77 56804.79 88888.00 2018-12-29 20:46:00.913 363 11493.20 101.78 56804.78 88888.00 2018-12-29 20:46:01.413 363 11493.20 101.76 56804.74 88888.00 2018-12-29 20:46:01.913 363 11493.24 101.75 56804.68 88888.00 2018-12-29 20:46:02.413 363 11493.16 101.71 56804.65 88888.00 2018-12-29 20:46:02.913 363 11493.16 101.69 56804.65 88888.00 2018-12-29 20:46:03.413 363 11493.11 101.70 56804.63 88888.00 2018-12-29 20:46:03.913 363 11493.05 101.68 56804.58 88888.00 2018-12-29 20:46:04.413 363 11493.12 101.69 56804.63 88888.00 2018-12-29 20:46:04.913 363 11493.10 101.61 56804.59 88888.00 2018-12-29 20:46:05.413 363 11493.04 101.59 56804.63 88888.00 2018-12-29 20:46:05.913 363 11493.11 101.62 56804.53 88888.00 2018-12-29 20:46:06.413 363 11493.06 101.58 56804.51 88888.00 2018-12-29 20:46:06.913 363 11492.96 101.54 56804.51 88888.00 2018-12-29 20:46:07.413 363 11492.93 101.56 56804.49 88888.00 2018-12-29 20:46:07.913 363 11492.91 101.54 56804.47 88888.00 2018-12-29 20:46:08.413 363 11492.92 101.49 56804.44 88888.00 2018-12-29 20:46:08.913 363 11492.92 101.45 56804.38 88888.00 2018-12-29 20:46:09.413 363 11492.91 101.42 56804.35 88888.00 2018-12-29 20:46:10.413 363 11492.95 101.49 56804.32 88888.00 2018-12-29 20:46:10.913 363 11492.92 101.40 56804.26 88888.00 2018-12-29 20:46:11.413 363 11492.82 101.36 56804.22 88888.00 2018-12-29 20:46:11.913 363 11492.84 101.37 56804.25 88888.00 2018-12-29 20:46:12.413 363 11492.79 101.36 56804.22 88888.00 2018-12-29 20:46:12.913 363 11492.71 101.34 56804.25 88888.00 2018-12-29 20:46:13.413 363 11492.71 101.32 56804.25 88888.00 2018-12-29 20:46:13.913 363 11492.62 101.24 56804.21 88888.00 2018-12-29 20:46:14.413 363 11492.65 101.27 56804.23 88888.00 2018-12-29 20:46:14.913 363 11492.65 101.24 56804.22 88888.00 2018-12-29 20:46:15.413 363 11492.54 101.22 56804.22 88888.00 2018-12-29 20:46:15.913 363 11492.50 101.22 56804.23 88888.00 2018-12-29 20:46:16.413 363 11492.54 101.25 56804.16 88888.00 2018-12-29 20:46:16.913 363 11492.50 101.15 56804.20 88888.00 2018-12-29 20:46:17.413 363 11492.50 101.11 56804.23 88888.00 2018-12-29 20:46:17.913 363 11492.53 101.15 56804.16 88888.00 2018-12-29 20:46:18.413 363 11492.43 101.13 56804.18 88888.00 2018-12-29 20:46:18.913 363 11492.41 101.13 56804.19 88888.00 2018-12-29 20:46:19.413 363 11492.43 101.11 56804.18 88888.00 2018-12-29 20:46:19.913 363 11492.37 101.09 56804.12 88888.00 2018-12-29 20:46:20.413 363 11492.35 101.10 56804.16 88888.00 2018-12-29 20:46:20.913 363 11492.36 101.06 56804.10 88888.00 2018-12-29 20:46:21.413 363 11492.28 101.06 56804.18 88888.00 2018-12-29 20:46:21.913 363 11492.25 101.08 56804.18 88888.00 2018-12-29 20:46:22.413 363 11492.28 100.98 56804.12 88888.00 2018-12-29 20:46:22.913 363 11492.26 100.89 56804.16 88888.00 2018-12-29 20:46:23.413 363 11492.27 100.89 56804.19 88888.00 2018-12-29 20:46:23.913 363 11492.22 100.91 56804.22 88888.00 2018-12-29 20:46:24.413 363 11492.09 100.86 56804.19 88888.00 2018-12-29 20:46:24.913 363 11492.07 100.89 56804.22 88888.00 2018-12-29 20:46:25.413 363 11492.05 100.89 56804.25 88888.00 2018-12-29 20:46:25.913 363 11492.00 100.87 56804.22 88888.00 2018-12-29 20:46:26.413 363 11492.00 100.88 56804.26 88888.00 2018-12-29 20:46:26.913 363 11492.00 100.83 56804.23 88888.00 2018-12-29 20:46:27.413 363 11491.92 100.76 56804.18 88888.00 2018-12-29 20:46:27.913 363 11491.88 100.74 56804.23 88888.00 2018-12-29 20:46:28.413 363 11491.92 100.72 56804.25 88888.00 2018-12-29 20:46:28.913 363 11491.81 100.74 56804.26 88888.00 2018-12-29 20:46:29.413 363 11491.77 100.76 56804.16 88888.00 2018-12-29 20:46:29.913 363 11491.75 100.69 56804.12 88888.00 2018-12-29 20:46:30.413 363 11491.65 100.68 56804.15 88888.00 2018-12-29 20:46:30.913 363 11491.60 100.62 56804.20 88888.00 2018-12-29 20:46:31.413 363 11491.58 100.55 56804.23 88888.00 2018-12-29 20:46:31.913 363 11491.47 100.54 56804.26 88888.00 2018-12-29 20:46:32.413 363 11491.49 100.53 56804.22 88888.00 2018-12-29 20:46:32.913 363 11491.46 100.47 56804.21 88888.00 2018-12-29 20:46:33.413 363 11491.39 100.45 56804.20 88888.00 2018-12-29 20:46:33.913 363 11491.36 100.43 56804.19 88888.00 2018-12-29 20:46:34.413 363 11491.28 100.43 56804.19 88888.00 2018-12-29 20:46:34.913 363 11491.21 100.41 56804.19 88888.00 2018-12-29 20:46:35.413 363 11491.25 100.39 56804.16 88888.00 2018-12-29 20:46:35.913 363 11491.16 100.30 56804.15 88888.00 2018-12-29 20:46:36.413 363 11491.04 100.23 56804.09 88888.00 2018-12-29 20:46:36.913 363 11491.07 100.20 56804.10 88888.00 2018-12-29 20:46:37.413 363 11490.96 100.13 56804.08 88888.00 2018-12-29 20:46:37.913 363 11490.93 100.07 56804.06 88888.00 2018-12-29 20:46:38.413 363 11490.87 100.09 56804.02 88888.00 2018-12-29 20:46:38.913 363 11490.75 100.02 56804.06 88888.00 2018-12-29 20:46:39.413 363 11490.74 100.08 56804.04 88888.00 2018-12-29 20:46:39.913 363 11490.72 100.14 56804.02 88888.00 2018-12-29 20:46:40.413 363 11490.63 100.05 56804.00 88888.00 2018-12-29 20:46:40.913 363 11490.55 100.01 56804.01 88888.00 2018-12-29 20:46:41.413 363 11490.55 99.98 56803.91 88888.00 2018-12-29 20:46:41.913 363 11490.43 99.88 56803.86 88888.00 2018-12-29 20:46:42.413 363 11490.35 99.86 56803.86 88888.00 2018-12-29 20:46:42.913 363 11490.45 99.79 56803.87 88888.00 2018-12-29 20:46:43.413 363 11490.38 99.74 56803.82 88888.00 2018-12-29 20:46:43.913 363 11490.28 99.78 56803.80 88888.00 2018-12-29 20:46:44.413 363 11490.22 99.71 56803.75 88888.00 2018-12-29 20:46:44.913 363 11490.12 99.61 56803.70 88888.00 2018-12-29 20:46:45.413 363 11490.07 99.62 56803.70 88888.00 2018-12-29 20:46:45.913 363 11490.06 99.60 56803.65 88888.00 2018-12-29 20:46:46.413 363 11489.89 99.55 56803.58 88888.00 2018-12-29 20:46:46.913 363 11489.85 99.58 56803.51 88888.00 2018-12-29 20:46:47.413 363 11489.83 99.60 56803.45 88888.00 2018-12-29 20:46:47.913 363 11489.76 99.51 56803.45 88888.00 2018-12-29 20:46:48.413 363 11489.73 99.36 56803.45 88888.00 2018-12-29 20:46:48.913 363 11489.69 99.28 56803.39 88888.00 2018-12-29 20:46:49.913 363 11489.55 99.28 56803.32 88888.00 2018-12-29 20:46:50.413 363 11489.48 99.23 56803.29 88888.00 2018-12-29 20:46:50.913 363 11489.35 99.18 56803.26 88888.00 2018-12-29 20:46:51.413 363 11489.36 99.13 56803.30 88888.00 2018-12-29 20:46:51.913 363 11489.31 99.07 56803.17 88888.00 2018-12-29 20:46:52.413 363 11489.18 99.05 56803.10 88888.00 2018-12-29 20:46:52.913 363 11489.15 98.99 56803.07 88888.00 2018-12-29 20:46:53.413 363 11489.14 98.92 56803.00 88888.00 2018-12-29 20:46:53.913 363 11489.04 98.90 56802.99 88888.00 2018-12-29 20:46:54.413 363 11489.02 98.87 56802.96 88888.00 2018-12-29 20:46:54.913 363 11488.94 98.90 56802.91 88888.00 2018-12-29 20:46:55.413 363 11488.86 98.83 56802.85 88888.00 2018-12-29 20:46:55.913 363 11488.81 98.76 56802.80 88888.00 2018-12-29 20:46:56.413 363 11488.76 98.70 56802.74 88888.00 2018-12-29 20:46:56.913 363 11488.59 98.72 56802.67 88888.00 2018-12-29 20:46:57.413 363 11488.62 98.71 56802.59 88888.00 2018-12-29 20:46:57.913 363 11488.59 98.62 56802.53 88888.00 2018-12-29 20:46:58.413 363 11488.51 98.57 56802.46 88888.00 2018-12-29 20:46:58.913 363 11488.51 98.55 56802.32 88888.00 2018-12-29 20:46:59.413 363 11488.48 98.48 56802.24 88888.00 2018-12-29 20:46:59.913 363 11488.39 98.43 56802.23 88888.00 2018-12-29 20:47:00.413 363 11488.37 98.36 56802.19 88888.00 2018-12-29 20:47:00.913 363 11488.32 98.32 56802.10 88888.00 2018-12-29 20:47:01.413 363 11488.22 98.32 56801.98 88888.00 2018-12-29 20:47:01.913 363 11488.23 98.26 56801.98 88888.00 2018-12-29 20:47:02.404 363 11488.15 98.22 56801.92 88888.00 2018-12-29 20:47:02.904 363 11488.10 98.18 56801.87 88888.00 2018-12-29 20:47:03.404 363 11488.12 98.10 56801.79 88888.00 2018-12-29 20:47:03.904 363 11487.99 98.07 56801.71 88888.00 2018-12-29 20:47:04.404 363 11487.92 98.07 56801.66 88888.00 2018-12-29 20:47:04.904 363 11487.91 98.02 56801.62 88888.00 2018-12-29 20:47:05.404 363 11487.78 97.96 56801.53 88888.00 2018-12-29 20:47:05.904 363 11487.78 97.91 56801.52 88888.00 2018-12-29 20:47:06.404 363 11487.77 97.92 56801.45 88888.00 2018-12-29 20:47:06.904 363 11487.68 97.89 56801.38 88888.00 2018-12-29 20:47:07.404 363 11487.63 97.87 56801.39 88888.00 2018-12-29 20:47:07.904 363 11487.65 97.80 56801.36 88888.00 2018-12-29 20:47:08.404 363 11487.53 97.74 56801.27 88888.00 2018-12-29 20:47:08.904 363 11487.43 97.73 56801.24 88888.00 2018-12-29 20:47:09.404 363 11487.47 97.71 56801.14 88888.00 2018-12-29 20:47:09.904 363 11487.46 97.67 56801.07 88888.00 2018-12-29 20:47:10.404 363 11487.40 97.62 56801.07 88888.00 2018-12-29 20:47:10.904 363 11487.34 97.57 56801.02 88888.00 2018-12-29 20:47:11.404 363 11487.25 97.51 56800.99 88888.00 2018-12-29 20:47:11.904 363 11487.23 97.48 56801.01 88888.00 2018-12-29 20:47:12.404 363 11487.22 97.49 56800.94 88888.00 2018-12-29 20:47:12.904 363 11487.14 97.43 56800.82 88888.00 2018-12-29 20:47:13.404 363 11487.13 97.42 56800.76 88888.00 2018-12-29 20:47:13.904 363 11487.09 97.33 56800.74 88888.00 2018-12-29 20:47:14.404 363 11486.99 97.29 56800.70 88888.00 2018-12-29 20:47:14.904 363 11487.07 97.30 56800.61 88888.00 2018-12-29 20:47:15.404 363 11487.05 97.32 56800.55 88888.00 2018-12-29 20:47:15.904 363 11486.95 97.29 56800.51 88888.00 2018-12-29 20:47:16.404 363 11486.94 97.28 56800.47 88888.00 2018-12-29 20:47:16.904 363 11486.93 97.26 56800.37 88888.00 2018-12-29 20:47:17.404 363 11486.83 97.20 56800.35 88888.00 2018-12-29 20:47:17.904 363 11486.83 97.19 56800.31 88888.00 2018-12-29 20:47:18.404 363 11486.80 97.13 56800.25 88888.00 2018-12-29 20:47:18.904 363 11486.78 97.08 56800.22 88888.00 2018-12-29 20:47:19.404 363 11486.74 97.06 56800.20 88888.00 2018-12-29 20:47:19.904 363 11486.72 97.02 56800.21 88888.00 2018-12-29 20:47:20.404 363 11486.63 97.05 56800.20 88888.00 2018-12-29 20:47:20.904 363 11486.65 97.02 56800.10 88888.00 2018-12-29 20:47:21.404 363 11486.62 96.95 56799.95 88888.00 2018-12-29 20:47:21.904 363 11486.53 96.94 56799.97 88888.00 2018-12-29 20:47:22.404 363 11486.51 96.92 56800.01 88888.00 2018-12-29 20:47:23.404 363 11486.48 96.86 56799.92 88888.00 2018-12-29 20:47:23.904 363 11486.50 96.82 56799.90 88888.00 2018-12-29 20:47:24.404 363 11486.45 96.80 56799.83 88888.00 2018-12-29 20:47:24.904 363 11486.42 96.83 56799.76 88888.00 2018-12-29 20:47:25.404 363 11486.48 96.86 56799.78 88888.00 2018-12-29 20:47:25.904 363 11486.44 96.82 56799.73 88888.00 2018-12-29 20:47:26.404 363 11486.39 96.81 56799.71 88888.00 2018-12-29 20:47:26.904 363 11486.36 96.79 56799.72 88888.00 2018-12-29 20:47:27.404 363 11486.31 96.73 56799.63 88888.00 2018-12-29 20:47:27.904 363 11486.35 96.75 56799.57 88888.00 2018-12-29 20:47:28.404 363 11486.38 96.75 56799.64 88888.00 2018-12-29 20:47:28.904 363 11486.31 96.75 56799.63 88888.00 2018-12-29 20:47:29.404 363 11486.25 96.72 56799.64 88888.00 2018-12-29 20:47:29.904 363 11486.35 96.72 56799.63 88888.00 2018-12-29 20:47:30.404 363 11486.29 96.66 56799.54 88888.00 2018-12-29 20:47:30.904 363 11486.30 96.64 56799.54 88888.00 2018-12-29 20:47:31.404 363 11486.32 96.61 56799.53 88888.00 2018-12-29 20:47:31.904 363 11486.22 96.61 56799.52 88888.00 2018-12-29 20:47:32.404 363 11486.22 96.60 56799.53 88888.00 2018-12-29 20:47:32.904 363 11486.25 96.55 56799.47 88888.00 2018-12-29 20:47:33.404 363 11486.22 96.55 56799.51 88888.00 2018-12-29 20:47:33.904 363 11486.25 96.58 56799.54 88888.00 2018-12-29 20:47:34.404 363 11486.32 96.52 56799.53 88888.00 2018-12-29 20:47:34.904 363 11486.28 96.57 56799.53 88888.00 2018-12-29 20:47:35.404 363 11486.24 96.57 56799.51 88888.00 2018-12-29 20:47:35.904 363 11486.24 96.49 56799.46 88888.00 2018-12-29 20:47:36.404 363 11486.19 96.48 56799.51 88888.00 2018-12-29 20:47:36.904 363 11486.23 96.52 56799.47 88888.00 2018-12-29 20:47:37.404 363 11486.32 96.49 56799.45 88888.00 2018-12-29 20:47:37.904 363 11486.26 96.52 56799.45 88888.00 2018-12-29 20:47:38.404 363 11486.23 96.46 56799.48 88888.00 2018-12-29 20:47:38.904 363 11486.25 96.40 56799.47 88888.00 2018-12-29 20:47:39.404 363 11486.22 96.42 56799.44 88888.00 2018-12-29 20:47:39.904 363 11486.25 96.48 56799.44 88888.00 2018-12-29 20:47:40.404 363 11486.30 96.49 56799.45 88888.00 2018-12-29 20:47:40.904 363 11486.25 96.41 56799.45 88888.00 2018-12-29 20:47:41.404 363 11486.30 96.41 56799.44 88888.00 2018-12-29 20:47:41.904 363 11486.25 96.40 56799.44 88888.00 2018-12-29 20:47:42.404 363 11486.18 96.39 56799.51 88888.00 2018-12-29 20:47:42.904 363 11486.25 96.37 56799.52 88888.00 2018-12-29 20:47:43.404 363 11486.24 96.35 56799.50 88888.00 2018-12-29 20:47:43.904 363 11486.23 96.38 56799.50 88888.00 2018-12-29 20:47:44.404 363 11486.35 96.40 56799.51 88888.00 2018-12-29 20:47:44.904 363 11486.26 96.35 56799.50 88888.00 2018-12-29 20:47:45.404 363 11486.25 96.37 56799.53 88888.00 2018-12-29 20:47:45.904 363 11486.30 96.35 56799.58 88888.00 2018-12-29 20:47:46.404 363 11486.28 96.35 56799.51 88888.00 2018-12-29 20:47:46.904 363 11486.25 96.34 56799.57 88888.00 2018-12-29 20:47:47.404 363 11486.24 96.37 56799.63 88888.00 2018-12-29 20:47:47.904 363 11486.19 96.39 56799.59 88888.00 2018-12-29 20:47:48.404 363 11486.25 96.42 56799.63 88888.00 2018-12-29 20:47:48.904 363 11486.29 96.45 56799.66 88888.00 2018-12-29 20:47:49.404 363 11486.30 96.44 56799.66 88888.00 2018-12-29 20:47:49.904 363 11486.30 96.49 56799.72 88888.00 2018-12-29 20:47:50.404 363 11486.30 96.44 56799.78 88888.00 2018-12-29 20:47:50.904 363 11486.23 96.44 56799.80 88888.00 2018-12-29 20:47:51.404 363 11486.28 96.47 56799.79 88888.00 2018-12-29 20:47:51.904 363 11486.33 96.52 56799.80 88888.00 2018-12-29 20:47:52.404 363 11486.28 96.52 56799.78 88888.00 2018-12-29 20:47:52.904 363 11486.30 96.55 56799.80 88888.00 2018-12-29 20:47:53.404 363 11486.30 96.58 56799.84 88888.00 2018-12-29 20:47:53.904 363 11486.31 96.58 56799.85 88888.00 2018-12-29 20:47:54.404 363 11486.38 96.59 56799.89 88888.00 2018-12-29 20:47:54.904 363 11486.40 96.58 56799.84 88888.00 2018-12-29 20:47:55.404 363 11486.36 96.57 56799.82 88888.00 2018-12-29 20:47:55.904 363 11486.36 96.59 56799.88 88888.00 2018-12-29 20:47:56.404 363 11486.35 96.60 56799.88 88888.00 2018-12-29 20:47:56.904 363 11486.31 96.57 56799.83 88888.00 2018-12-29 20:47:57.404 363 11486.39 96.59 56799.84 88888.00 2018-12-29 20:47:57.904 363 11486.46 96.61 56799.84 88888.00 2018-12-29 20:47:58.404 363 11486.39 96.59 56799.86 88888.00 2018-12-29 20:47:58.904 363 11486.50 96.57 56799.91 88888.00 2018-12-29 20:47:59.404 363 11486.50 96.54 56799.88 88888.00 2018-12-29 20:47:59.904 363 11486.49 96.58 56799.82 88888.00 2018-12-29 20:48:00.404 363 11486.55 96.57 56799.83 88888.00 2018-12-29 20:48:00.904 363 11486.56 96.51 56799.84 88888.00 2018-12-29 20:48:01.404 363 11486.52 96.53 56799.84 88888.00 2018-12-29 20:48:01.904 363 11486.56 96.53 56799.91 88888.00 2018-12-29 20:48:02.404 363 11486.59 96.54 56799.93 88888.00 2018-12-29 20:48:02.904 363 11486.49 96.55 56799.92 88888.00 2018-12-29 20:48:03.404 363 11486.51 96.58 56799.95 88888.00 2018-12-29 20:48:03.904 363 11486.50 96.52 56799.96 88888.00 2018-12-29 20:48:04.904 363 11486.55 96.55 56800.03 88888.00 2018-12-29 20:48:05.404 363 11486.51 96.53 56800.05 88888.00 2018-12-29 20:48:05.904 363 11486.48 96.54 56800.11 88888.00 2018-12-29 20:48:06.404 363 11486.57 96.61 56800.11 88888.00 2018-12-29 20:48:06.904 363 11486.53 96.58 56800.11 88888.00 2018-12-29 20:48:07.404 363 11486.58 96.60 56800.12 88888.00 2018-12-29 20:48:07.904 363 11486.63 96.59 56800.22 88888.00 2018-12-29 20:48:08.404 363 11486.57 96.60 56800.27 88888.00 2018-12-29 20:48:08.904 363 11486.48 96.58 56800.28 88888.00 2018-12-29 20:48:09.404 363 11486.53 96.61 56800.25 88888.00 2018-12-29 20:48:09.904 363 11486.60 96.55 56800.27 88888.00 2018-12-29 20:48:10.404 363 11486.56 96.57 56800.29 88888.00 2018-12-29 20:48:10.904 363 11486.58 96.57 56800.35 88888.00 2018-12-29 20:48:11.404 363 11486.53 96.53 56800.38 88888.00 2018-12-29 20:48:11.904 363 11486.53 96.55 56800.38 88888.00 2018-12-29 20:48:12.404 363 11486.59 96.57 56800.46 88888.00 2018-12-29 20:48:12.904 363 11486.53 96.58 56800.56 88888.00 2018-12-29 20:48:13.404 363 11486.57 96.64 56800.65 88888.00 2018-12-29 20:48:13.904 363 11486.60 96.66 56800.66 88888.00 2018-12-29 20:48:14.404 363 11486.50 96.72 56800.65 88888.00 2018-12-29 20:48:14.904 363 11486.52 96.71 56800.67 88888.00 2018-12-29 20:48:15.404 363 11486.57 96.62 56800.67 88888.00 2018-12-29 20:48:15.904 363 11486.53 96.62 56800.70 88888.00 2018-12-29 20:48:16.404 363 11486.56 96.64 56800.78 88888.00 2018-12-29 20:48:16.904 363 11486.60 96.65 56800.80 88888.00 2018-12-29 20:48:17.404 363 11486.55 96.67 56800.88 88888.00 2018-12-29 20:48:17.904 363 11486.58 96.71 56800.88 88888.00 2018-12-29 20:48:18.404 363 11486.65 96.68 56800.94 88888.00 2018-12-29 20:48:18.904 363 11486.62 96.71 56800.94 88888.00 2018-12-29 20:48:19.404 363 11486.60 96.74 56801.00 88888.00 2018-12-29 20:48:19.904 363 11486.58 96.72 56801.01 88888.00 2018-12-29 20:48:20.404 363 11486.56 96.71 56801.00 88888.00 2018-12-29 20:48:20.904 363 11486.59 96.72 56801.04 88888.00 2018-12-29 20:48:21.404 363 11486.62 96.67 56801.08 88888.00 2018-12-29 20:48:21.904 363 11486.53 96.68 56801.06 88888.00 2018-12-29 20:48:22.404 363 11486.59 96.71 56801.08 88888.00 2018-12-29 20:48:22.904 363 11486.60 96.72 56801.14 88888.00 2018-12-29 20:48:23.404 363 11486.44 96.74 56801.19 88888.00 2018-12-29 20:48:23.904 363 11486.44 96.82 56801.20 88888.00 2018-12-29 20:48:24.404 363 11486.45 96.80 56801.19 88888.00 2018-12-29 20:48:24.904 363 11486.50 96.78 56801.20 88888.00 2018-12-29 20:48:25.404 363 11486.55 96.79 56801.21 88888.00 2018-12-29 20:48:25.904 363 11486.52 96.78 56801.27 88888.00 2018-12-29 20:48:26.404 363 11486.38 96.82 56801.34 88888.00 2018-12-29 20:48:26.904 363 11486.44 96.85 56801.43 88888.00 2018-12-29 20:48:27.404 363 11486.46 96.80 56801.44 88888.00 2018-12-29 20:48:27.904 363 11486.40 96.76 56801.43 88888.00 2018-12-29 20:48:28.404 363 11486.38 96.76 56801.42 88888.00 2018-12-29 20:48:28.904 363 11486.36 96.76 56801.47 88888.00 2018-12-29 20:48:29.404 363 11486.36 96.75 56801.53 88888.00 2018-12-29 20:48:29.904 363 11486.38 96.76 56801.57 88888.00 2018-12-29 20:48:30.404 363 11486.32 96.81 56801.65 88888.00 2018-12-29 20:48:30.904 363 11486.33 96.80 56801.72 88888.00 2018-12-29 20:48:31.404 363 11486.37 96.79 56801.72 88888.00 2018-12-29 20:48:31.904 363 11486.30 96.78 56801.77 88888.00 2018-12-29 20:48:32.404 363 11486.30 96.79 56801.83 88888.00 2018-12-29 20:48:32.904 363 11486.28 96.79 56801.87 88888.00 2018-12-29 20:48:33.404 363 11486.22 96.80 56801.88 88888.00 2018-12-29 20:48:33.904 363 11486.24 96.85 56801.94 88888.00 2018-12-29 20:48:34.404 363 11486.30 96.83 56801.92 88888.00 2018-12-29 20:48:34.904 363 11486.21 96.88 56801.95 88888.00 2018-12-29 20:48:35.404 363 11486.18 96.85 56802.01 88888.00 2018-12-29 20:48:35.904 363 11486.21 96.79 56802.07 88888.00 2018-12-29 20:48:36.404 363 11486.12 96.80 56802.09 88888.00 2018-12-29 20:48:36.904 363 11486.09 96.79 56802.09 88888.00 2018-12-29 20:48:37.404 363 11486.10 96.82 56802.15 88888.00 2018-12-29 20:48:37.904 363 11486.02 96.85 56802.20 88888.00 2018-12-29 20:48:38.404 363 11485.98 96.82 56802.26 88888.00 2018-12-29 20:48:38.904 363 11486.04 96.79 56802.26 88888.00 2018-12-29 20:48:39.404 363 11485.95 96.76 56802.27 88888.00 2018-12-29 20:48:39.904 363 11485.91 96.82 56802.29 88888.00 2018-12-29 20:48:40.404 363 11485.98 96.81 56802.33 88888.00 2018-12-29 20:48:40.904 363 11485.93 96.83 56802.42 88888.00 2018-12-29 20:48:41.404 363 11485.90 96.83 56802.49 88888.00 2018-12-29 20:48:41.904 363 11485.91 96.82 56802.48 88888.00 2018-12-29 20:48:42.404 363 11485.88 96.75 56802.47 88888.00 2018-12-29 20:48:42.904 363 11485.88 96.75 56802.49 88888.00 2018-12-29 20:48:43.404 363 11485.82 96.75 56802.55 88888.00 2018-12-29 20:48:43.904 363 11485.72 96.79 56802.61 88888.00 2018-12-29 20:48:44.404 363 11485.75 96.81 56802.64 88888.00 2018-12-29 20:48:44.904 363 11485.75 96.80 56802.64 88888.00 2018-12-29 20:48:45.404 363 11485.69 96.79 56802.67 88888.00 2018-12-29 20:48:45.904 363 11485.70 96.82 56802.73 88888.00 2018-12-29 20:48:46.404 363 11485.62 96.80 56802.71 88888.00 2018-12-29 20:48:46.904 363 11485.59 96.80 56802.73 88888.00 2018-12-29 20:48:47.404 363 11485.60 96.79 56802.78 88888.00 2018-12-29 20:48:47.904 363 11485.58 96.74 56802.81 88888.00 2018-12-29 20:48:48.404 363 11485.55 96.80 56802.85 88888.00 2018-12-29 20:48:48.904 363 11485.53 96.81 56802.94 88888.00 2018-12-29 20:48:49.404 363 11485.46 96.82 56802.98 88888.00 2018-12-29 20:48:49.904 363 11485.34 96.82 56802.99 88888.00 2018-12-29 20:48:50.404 363 11485.38 96.87 56803.06 88888.00 2018-12-29 20:48:50.904 363 11485.31 96.88 56803.14 88888.00 2018-12-29 20:48:51.404 363 11485.31 96.87 56803.13 88888.00 2018-12-29 20:48:51.904 363 11485.35 96.83 56803.13 88888.00 2018-12-29 20:48:52.404 363 11485.28 96.85 56803.14 88888.00 2018-12-29 20:48:52.904 363 11485.31 96.85 56803.16 88888.00 2018-12-29 20:48:53.404 363 11485.27 96.83 56803.18 88888.00 2018-12-29 20:48:53.904 363 11485.19 96.86 56803.23 88888.00 2018-12-29 20:48:54.404 363 11485.17 96.93 56803.32 88888.00 2018-12-29 20:48:54.904 363 11485.23 96.96 56803.35 88888.00 2018-12-29 20:48:55.404 363 11485.11 96.93 56803.44 88888.00 2018-12-29 20:48:55.904 363 11485.04 97.00 56803.48 88888.00 2018-12-29 20:48:56.404 363 11485.07 97.02 56803.49 88888.00 2018-12-29 20:48:56.904 363 11485.00 97.02 56803.54 88888.00 2018-12-29 20:48:57.404 363 11484.99 97.01 56803.56 88888.00 2018-12-29 20:48:57.904 363 11484.99 96.98 56803.64 88888.00 2018-12-29 20:48:58.404 363 11484.87 96.98 56803.69 88888.00 2018-12-29 20:48:58.904 363 11484.90 97.06 56803.70 88888.00 2018-12-29 20:48:59.404 363 11484.94 97.08 56803.65 88888.00 2018-12-29 20:48:59.904 363 11484.85 97.03 56803.71 88888.00 2018-12-29 20:49:00.404 363 11484.84 97.03 56803.75 88888.00 2018-12-29 20:49:00.904 363 11484.86 96.99 56803.76 88888.00 2018-12-29 20:49:01.404 363 11484.73 97.00 56803.76 88888.00 2018-12-29 20:49:01.904 363 11484.68 97.05 56803.77 88888.00 2018-12-29 20:49:02.404 363 11484.69 97.06 56803.83 88888.00 2018-12-29 20:49:02.904 363 11484.59 97.02 56803.89 88888.00 2018-12-29 20:49:03.404 363 11484.66 97.09 56803.96 88888.00 2018-12-29 20:49:03.904 363 11484.66 97.10 56803.97 88888.00 2018-12-29 20:49:04.404 363 11484.56 97.08 56803.96 88888.00 2018-12-29 20:49:04.904 363 11484.64 97.15 56803.99 88888.00 2018-12-29 20:49:05.404 363 11484.64 97.14 56803.99 88888.00 2018-12-29 20:49:05.904 363 11484.56 97.16 56804.00 88888.00 2018-12-29 20:49:06.404 363 11484.63 97.13 56804.00 88888.00 2018-12-29 20:49:06.904 363 11484.57 97.14 56804.00 88888.00 2018-12-29 20:49:07.404 363 11484.54 97.21 56804.00 88888.00 2018-12-29 20:49:07.904 363 11484.52 97.21 56804.06 88888.00 2018-12-29 20:49:08.404 363 11484.44 97.19 56804.09 88888.00 2018-12-29 20:49:08.904 363 11484.41 97.20 56804.07 88888.00 2018-12-29 20:49:09.404 363 11484.38 97.17 56804.08 88888.00 2018-12-29 20:49:09.904 363 11484.28 97.20 56804.13 88888.00 2018-12-29 20:49:10.404 363 11484.28 97.14 56804.16 88888.00 2018-12-29 20:49:10.904 363 11484.36 97.12 56804.25 88888.00 2018-12-29 20:49:11.404 363 11484.28 97.12 56804.21 88888.00 2018-12-29 20:49:11.904 363 11484.23 97.19 56804.19 88888.00 2018-12-29 20:49:12.404 363 11484.29 97.25 56804.22 88888.00 2018-12-29 20:49:12.904 363 11484.20 97.29 56804.20 88888.00 2018-12-29 20:49:13.404 363 11484.20 97.32 56804.25 88888.00 2018-12-29 20:49:13.904 363 11484.26 97.34 56804.27 88888.00 2018-12-29 20:49:14.404 363 11484.20 97.34 56804.25 88888.00 2018-12-29 20:49:14.905 363 11484.14 97.36 56804.27 88888.00 2018-12-29 20:49:15.405 363 11484.23 97.37 56804.32 88888.00 2018-12-29 20:49:15.905 363 11484.16 97.40 56804.31 88888.00 2018-12-29 20:49:16.405 363 11484.10 97.41 56804.31 88888.00 2018-12-29 20:49:16.905 363 11484.20 97.42 56804.36 88888.00 2018-12-29 20:49:17.905 363 11484.14 97.53 56804.44 88888.00 2018-12-29 20:49:18.405 363 11484.14 97.53 56804.46 88888.00 2018-12-29 20:49:18.905 363 11484.05 97.48 56804.44 88888.00 2018-12-29 20:49:19.405 363 11484.09 97.49 56804.49 88888.00 2018-12-29 20:49:19.905 363 11484.15 97.51 56804.54 88888.00 2018-12-29 20:49:20.405 363 11484.09 97.53 56804.55 88888.00 2018-12-29 20:49:20.905 363 11484.12 97.57 56804.58 88888.00 2018-12-29 20:49:21.405 363 11484.10 97.57 56804.59 88888.00 2018-12-29 20:49:21.905 363 11484.06 97.53 56804.60 88888.00 2018-12-29 20:49:22.405 363 11484.13 97.55 56804.57 88888.00 2018-12-29 20:49:22.905 363 11484.13 97.53 56804.55 88888.00 2018-12-29 20:49:23.405 363 11484.06 97.53 56804.55 88888.00 2018-12-29 20:49:23.905 363 11484.12 97.55 56804.57 88888.00 2018-12-29 20:49:24.405 363 11484.10 97.60 56804.53 88888.00 2018-12-29 20:49:24.905 363 11484.10 97.64 56804.51 88888.00 2018-12-29 20:49:25.405 363 11484.15 97.66 56804.47 88888.00 2018-12-29 20:49:25.905 363 11484.15 97.56 56804.47 88888.00 2018-12-29 20:49:26.405 363 11484.16 97.57 56804.49 88888.00 2018-12-29 20:49:26.905 363 11484.21 97.68 56804.48 88888.00 2018-12-29 20:49:27.405 363 11484.22 97.68 56804.44 88888.00 2018-12-29 20:49:27.905 363 11484.15 97.68 56804.47 88888.00 2018-12-29 20:49:28.405 363 11484.15 97.66 56804.52 88888.00 2018-12-29 20:49:28.905 363 11484.21 97.68 56804.51 88888.00 2018-12-29 20:49:29.405 363 11484.23 97.70 56804.51 88888.00 2018-12-29 20:49:29.905 363 11484.30 97.70 56804.52 88888.00 2018-12-29 20:49:30.405 363 11484.33 97.66 56804.53 88888.00 2018-12-29 20:49:30.905 363 11484.23 97.64 56804.53 88888.00 2018-12-29 20:49:31.405 363 11484.29 97.66 56804.47 88888.00 2018-12-29 20:49:31.905 363 11484.31 97.68 56804.52 88888.00 2018-12-29 20:49:32.405 363 11484.23 97.69 56804.58 88888.00 2018-12-29 20:49:32.905 363 11484.38 97.64 56804.59 88888.00 2018-12-29 20:49:33.405 363 11484.36 97.62 56804.54 88888.00 2018-12-29 20:49:33.905 363 11484.37 97.61 56804.52 88888.00 2018-12-29 20:49:34.405 363 11484.44 97.61 56804.51 88888.00 2018-12-29 20:49:34.905 363 11484.37 97.61 56804.53 88888.00 2018-12-29 20:49:35.405 363 11484.35 97.68 56804.53 88888.00 2018-12-29 20:49:35.905 363 11484.43 97.63 56804.52 88888.00 2018-12-29 20:49:36.405 363 11484.44 97.58 56804.54 88888.00 2018-12-29 20:49:36.905 363 11484.38 97.62 56804.59 88888.00 2018-12-29 20:49:37.405 363 11484.45 97.57 56804.59 88888.00 2018-12-29 20:49:37.905 363 11484.37 97.50 56804.52 88888.00 2018-12-29 20:49:38.405 363 11484.37 97.61 56804.47 88888.00 2018-12-29 20:49:38.905 363 11484.48 97.58 56804.52 88888.00 2018-12-29 20:49:39.405 363 11484.49 97.58 56804.58 88888.00 2018-12-29 20:49:39.905 363 11484.52 97.63 56804.58 88888.00 2018-12-29 20:49:40.405 363 11484.63 97.61 56804.54 88888.00 2018-12-29 20:49:40.905 363 11484.58 97.57 56804.45 88888.00 2018-12-29 20:49:41.405 363 11484.61 97.61 56804.40 88888.00 2018-12-29 20:49:41.905 363 11484.63 97.56 56804.46 88888.00 2018-12-29 20:49:42.405 363 11484.52 97.55 56804.47 88888.00 2018-12-29 20:49:42.905 363 11484.63 97.62 56804.45 88888.00 2018-12-29 20:49:43.405 363 11484.64 97.62 56804.41 88888.00 2018-12-29 20:49:43.905 363 11484.56 97.62 56804.36 88888.00 2018-12-29 20:49:44.405 363 11484.62 97.61 56804.44 88888.00 2018-12-29 20:49:44.905 363 11484.66 97.63 56804.38 88888.00 2018-12-29 20:49:45.405 363 11484.63 97.60 56804.31 88888.00 2018-12-29 20:49:45.905 363 11484.65 97.56 56804.38 88888.00 2018-12-29 20:49:46.405 363 11484.73 97.57 56804.39 88888.00 2018-12-29 20:49:46.905 363 11484.66 97.57 56804.38 88888.00 2018-12-29 20:49:47.405 363 11484.73 97.58 56804.33 88888.00 2018-12-29 20:49:47.905 363 11484.73 97.57 56804.28 88888.00 2018-12-29 20:49:48.405 363 11484.72 97.61 56804.28 88888.00 2018-12-29 20:49:49.405 363 11484.89 97.68 56804.25 88888.00 2018-12-29 20:49:49.905 363 11484.80 97.66 56804.16 88888.00 2018-12-29 20:49:50.405 363 11484.90 97.70 56804.16 88888.00 2018-12-29 20:49:50.905 363 11484.93 97.71 56804.18 88888.00 2018-12-29 20:49:51.405 363 11484.97 97.75 56804.19 88888.00 2018-12-29 20:49:51.905 363 11485.03 97.81 56804.22 88888.00 2018-12-29 20:49:52.405 363 11484.97 97.82 56804.16 88888.00 2018-12-29 20:49:52.905 363 11484.98 97.84 56804.22 88888.00 2018-12-29 20:49:53.405 363 11485.07 97.82 56804.21 88888.00 2018-12-29 20:49:53.905 363 11485.07 97.82 56804.18 88888.00 2018-12-29 20:49:54.405 363 11485.12 97.84 56804.21 88888.00 2018-12-29 20:49:54.905 363 11485.23 97.91 56804.23 88888.00 2018-12-29 20:49:55.405 363 11485.21 97.88 56804.19 88888.00 2018-12-29 20:49:55.905 363 11485.26 97.84 56804.20 88888.00 2018-12-29 20:49:56.405 363 11485.34 97.85 56804.19 88888.00 2018-12-29 20:49:56.905 363 11485.24 97.87 56804.16 88888.00 2018-12-29 20:49:57.405 363 11485.28 97.87 56804.18 88888.00 2018-12-29 20:49:57.905 363 11485.37 97.90 56804.26 88888.00 2018-12-29 20:49:58.405 363 11485.39 97.91 56804.23 88888.00 2018-12-29 20:49:59.405 363 11485.48 97.96 56804.23 88888.00 2018-12-29 20:49:59.905 363 11485.51 98.01 56804.22 88888.00 2018-12-29 20:50:00.405 363 11485.54 98.05 56804.27 88888.00 2018-12-29 20:50:00.905 363 11485.63 98.00 56804.25 88888.00 2018-12-29 20:50:01.405 363 11485.60 98.02 56804.21 88888.00 2018-12-29 20:50:01.905 363 11485.67 98.15 56804.22 88888.00 2018-12-29 20:50:02.405 363 11485.74 98.15 56804.25 88888.00 2018-12-29 20:50:02.905 363 11485.76 98.09 56804.27 88888.00 2018-12-29 20:50:03.405 363 11485.80 98.10 56804.26 88888.00 2018-12-29 20:50:03.905 363 11485.90 98.09 56804.20 88888.00 2018-12-29 20:50:04.405 363 11485.88 98.11 56804.16 88888.00 2018-12-29 20:50:04.905 363 11485.96 98.11 56804.16 88888.00 2018-12-29 20:50:05.405 363 11486.02 98.11 56804.13 88888.00 2018-12-29 20:50:05.905 363 11486.02 98.11 56804.14 88888.00 2018-12-29 20:50:06.405 363 11486.08 98.16 56804.14 88888.00 2018-12-29 20:50:06.905 363 11486.11 98.15 56804.13 88888.00 2018-12-29 20:50:07.405 363 11486.10 98.16 56804.12 88888.00 2018-12-29 20:50:07.905 363 11486.12 98.17 56804.07 88888.00 2018-12-29 20:50:08.405 363 11486.16 98.18 56804.09 88888.00 2018-12-29 20:50:08.905 363 11486.15 98.17 56804.13 88888.00 2018-12-29 20:50:09.405 363 11486.22 98.16 56804.10 88888.00 2018-12-29 20:50:09.905 363 11486.32 98.17 56804.08 88888.00 2018-12-29 20:50:10.405 363 11486.36 98.16 56804.08 88888.00 2018-12-29 20:50:10.905 363 11486.46 98.16 56804.03 88888.00 2018-12-29 20:50:11.405 363 11486.48 98.18 56804.01 88888.00 2018-12-29 20:50:11.905 363 11486.45 98.21 56803.96 88888.00 2018-12-29 20:50:12.405 363 11486.56 98.23 56803.94 88888.00 2018-12-29 20:50:12.905 363 11486.53 98.17 56803.90 88888.00 2018-12-29 20:50:13.405 363 11486.57 98.19 56803.89 88888.00 2018-12-29 20:50:13.905 363 11486.69 98.24 56803.88 88888.00 2018-12-29 20:50:14.405 363 11486.67 98.23 56803.83 88888.00 2018-12-29 20:50:14.905 363 11486.74 98.22 56803.80 88888.00 2018-12-29 20:50:15.405 363 11486.78 98.24 56803.76 88888.00 2018-12-29 20:50:15.905 363 11486.79 98.28 56803.70 88888.00 2018-12-29 20:50:16.405 363 11486.85 98.37 56803.69 88888.00 2018-12-29 20:50:16.905 363 11486.91 98.41 56803.65 88888.00 2018-12-29 20:50:17.405 363 11486.94 98.38 56803.58 88888.00 2018-12-29 20:50:17.905 363 11486.95 98.42 56803.55 88888.00 2018-12-29 20:50:18.405 363 11486.99 98.44 56803.56 88888.00 2018-12-29 20:50:18.905 363 11486.95 98.37 56803.57 88888.00 2018-12-29 20:50:19.405 363 11487.04 98.42 56803.51 88888.00 2018-12-29 20:50:19.905 363 11487.08 98.41 56803.46 88888.00 2018-12-29 20:50:20.405 363 11487.07 98.43 56803.44 88888.00 2018-12-29 20:50:20.905 363 11487.11 98.48 56803.42 88888.00 2018-12-29 20:50:21.405 363 11487.12 98.46 56803.36 88888.00 2018-12-29 20:50:21.905 363 11487.05 98.44 56803.36 88888.00 2018-12-29 20:50:22.405 363 11487.13 98.44 56803.33 88888.00 2018-12-29 20:50:22.905 363 11487.19 98.34 56803.33 88888.00 2018-12-29 20:50:23.405 363 11487.16 98.30 56803.30 88888.00 2018-12-29 20:50:23.905 363 11487.28 98.34 56803.27 88888.00 2018-12-29 20:50:24.405 363 11487.27 98.35 56803.22 88888.00 2018-12-29 20:50:24.905 363 11487.30 98.32 56803.17 88888.00 2018-12-29 20:50:25.405 363 11487.40 98.37 56803.13 88888.00 2018-12-29 20:50:25.905 363 11487.40 98.37 56803.12 88888.00 2018-12-29 20:50:26.405 363 11487.36 98.38 56803.12 88888.00 2018-12-29 20:50:26.905 363 11487.43 98.39 56803.09 88888.00 2018-12-29 20:50:27.405 363 11487.48 98.37 56803.10 88888.00 2018-12-29 20:50:27.905 363 11487.44 98.37 56803.11 88888.00 2018-12-29 20:50:28.405 363 11487.48 98.38 56803.07 88888.00 2018-12-29 20:50:28.905 363 11487.46 98.34 56802.98 88888.00 2018-12-29 20:50:29.405 363 11487.46 98.39 56802.98 88888.00 2018-12-29 20:50:29.905 363 11487.55 98.35 56802.97 88888.00 2018-12-29 20:50:30.905 363 11487.55 98.37 56802.85 88888.00 2018-12-29 20:50:31.405 363 11487.62 98.43 56802.85 88888.00 2018-12-29 20:50:31.905 363 11487.61 98.39 56802.80 88888.00 2018-12-29 20:50:32.405 363 11487.58 98.38 56802.80 88888.00 2018-12-29 20:50:32.905 363 11487.70 98.36 56802.74 88888.00 2018-12-29 20:50:33.405 363 11487.71 98.37 56802.73 88888.00 2018-12-29 20:50:33.905 363 11487.75 98.39 56802.67 88888.00 2018-12-29 20:50:34.405 363 11487.83 98.37 56802.62 88888.00 2018-12-29 20:50:34.905 363 11487.79 98.35 56802.55 88888.00 2018-12-29 20:50:35.405 363 11487.79 98.39 56802.54 88888.00 2018-12-29 20:50:35.905 363 11487.87 98.35 56802.46 88888.00 2018-12-29 20:50:36.405 363 11487.85 98.36 56802.36 88888.00 2018-12-29 20:50:36.905 363 11487.92 98.36 56802.34 88888.00 2018-12-29 20:50:37.405 363 11488.01 98.31 56802.35 88888.00 2018-12-29 20:50:37.905 363 11487.96 98.36 56802.28 88888.00 2018-12-29 20:50:38.405 363 11487.95 98.37 56802.22 88888.00 2018-12-29 20:50:38.905 363 11488.03 98.38 56802.19 88888.00 2018-12-29 20:50:39.405 363 11487.98 98.37 56802.14 88888.00 2018-12-29 20:50:39.905 363 11488.04 98.41 56802.10 88888.00 2018-12-29 20:50:40.405 363 11488.13 98.43 56802.07 88888.00 2018-12-29 20:50:40.905 363 11488.10 98.41 56802.05 88888.00 2018-12-29 20:50:41.405 363 11488.17 98.42 56801.95 88888.00 2018-12-29 20:50:41.905 363 11488.22 98.41 56801.89 88888.00 2018-12-29 20:50:42.405 363 11488.18 98.42 56801.85 88888.00 2018-12-29 20:50:42.905 363 11488.29 98.38 56801.82 88888.00 2018-12-29 20:50:43.405 363 11488.34 98.39 56801.76 88888.00 2018-12-29 20:50:43.905 363 11488.27 98.43 56801.75 88888.00 2018-12-29 20:50:44.405 363 11488.33 98.48 56801.66 88888.00 2018-12-29 20:50:44.905 363 11488.38 98.48 56801.62 88888.00 2018-12-29 20:50:45.405 363 11488.41 98.53 56801.60 88888.00 2018-12-29 20:50:45.905 363 11488.48 98.50 56801.58 88888.00 2018-12-29 20:50:46.405 363 11488.48 98.51 56801.56 88888.00 2018-12-29 20:50:46.905 363 11488.50 98.51 56801.56 88888.00 2018-12-29 20:50:47.405 363 11488.52 98.45 56801.52 88888.00 2018-12-29 20:50:47.905 363 11488.57 98.44 56801.44 88888.00 2018-12-29 20:50:48.405 363 11488.61 98.51 56801.47 88888.00 2018-12-29 20:50:48.905 363 11488.71 98.52 56801.44 88888.00 2018-12-29 20:50:49.405 363 11488.66 98.50 56801.40 88888.00 2018-12-29 20:50:49.905 363 11488.64 98.51 56801.36 88888.00 2018-12-29 20:50:50.405 363 11488.80 98.56 56801.28 88888.00 2018-12-29 20:50:50.905 363 11488.82 98.56 56801.23 88888.00 2018-12-29 20:50:51.405 363 11488.82 98.56 56801.25 88888.00 2018-12-29 20:50:51.905 363 11488.88 98.55 56801.23 88888.00 2018-12-29 20:50:52.405 363 11488.83 98.50 56801.13 88888.00 2018-12-29 20:50:52.905 363 11488.87 98.52 56801.08 88888.00 2018-12-29 20:50:53.405 363 11488.92 98.52 56801.05 88888.00 2018-12-29 20:50:53.905 363 11488.92 98.50 56801.00 88888.00 2018-12-29 20:50:54.405 363 11488.99 98.52 56800.95 88888.00 2018-12-29 20:50:54.905 363 11489.08 98.45 56800.93 88888.00 2018-12-29 20:50:55.405 363 11489.06 98.46 56800.94 88888.00 2018-12-29 20:50:55.905 363 11489.07 98.55 56800.99 88888.00 2018-12-29 20:50:56.405 363 11489.09 98.52 56800.93 88888.00 2018-12-29 20:50:56.905 363 11489.06 98.46 56800.82 88888.00 2018-12-29 20:50:57.405 363 11489.11 98.53 56800.83 88888.00 2018-12-29 20:50:57.905 363 11489.23 98.57 56800.83 88888.00 2018-12-29 20:50:58.405 363 11489.16 98.58 56800.80 88888.00 2018-12-29 20:50:58.905 363 11489.22 98.60 56800.76 88888.00 2018-12-29 20:50:59.405 363 11489.33 98.63 56800.72 88888.00 2018-12-29 20:50:59.905 363 11489.35 98.66 56800.67 88888.00 2018-12-29 20:51:00.405 363 11489.40 98.65 56800.68 88888.00 2018-12-29 20:51:00.905 363 11489.42 98.59 56800.65 88888.00 2018-12-29 20:51:01.405 363 11489.40 98.60 56800.67 88888.00 2018-12-29 20:51:01.905 363 11489.40 98.68 56800.67 88888.00 2018-12-29 20:51:02.405 363 11489.43 98.63 56800.63 88888.00 2018-12-29 20:51:02.905 363 11489.37 98.69 56800.61 88888.00 2018-12-29 20:51:03.405 363 11489.43 98.73 56800.61 88888.00 2018-12-29 20:51:03.905 363 11489.49 98.69 56800.57 88888.00 2018-12-29 20:51:04.405 363 11489.52 98.69 56800.60 88888.00 2018-12-29 20:51:04.905 363 11489.57 98.70 56800.57 88888.00 2018-12-29 20:51:05.405 363 11489.58 98.69 56800.50 88888.00 2018-12-29 20:51:05.905 363 11489.70 98.71 56800.51 88888.00 2018-12-29 20:51:06.405 363 11489.79 98.75 56800.53 88888.00 2018-12-29 20:51:06.905 363 11489.77 98.69 56800.42 88888.00 2018-12-29 20:51:07.405 363 11489.69 98.66 56800.42 88888.00 2018-12-29 20:51:07.905 363 11489.76 98.70 56800.42 88888.00 2018-12-29 20:51:08.405 363 11489.76 98.70 56800.38 88888.00 2018-12-29 20:51:08.905 363 11489.75 98.68 56800.34 88888.00 2018-12-29 20:51:09.405 363 11489.84 98.70 56800.34 88888.00 2018-12-29 20:51:09.905 363 11489.80 98.69 56800.30 88888.00 2018-12-29 20:51:10.405 363 11489.87 98.72 56800.35 88888.00 2018-12-29 20:51:10.905 363 11489.96 98.70 56800.36 88888.00 2018-12-29 20:51:11.405 363 11489.87 98.72 56800.34 88888.00 2018-12-29 20:51:11.905 363 11489.89 98.76 56800.31 88888.00 2018-12-29 20:51:12.405 363 11489.92 98.68 56800.29 88888.00 2018-12-29 20:51:12.905 363 11489.94 98.65 56800.28 88888.00 2018-12-29 20:51:13.405 363 11489.98 98.70 56800.20 88888.00 2018-12-29 20:51:13.905 363 11490.11 98.64 56800.15 88888.00 2018-12-29 20:51:14.405 363 11490.10 98.60 56800.14 88888.00 2018-12-29 20:51:14.905 363 11490.06 98.66 56800.17 88888.00 2018-12-29 20:51:15.405 363 11490.08 98.68 56800.14 88888.00 2018-12-29 20:51:15.906 363 11490.07 98.64 56800.10 88888.00 2018-12-29 20:51:16.406 363 11490.13 98.64 56800.06 88888.00 2018-12-29 20:51:16.906 363 11490.15 98.58 56800.05 88888.00 2018-12-29 20:51:17.406 363 11490.12 98.57 56800.04 88888.00 2018-12-29 20:51:17.906 363 11490.19 98.64 56800.03 88888.00 2018-12-29 20:51:18.406 363 11490.18 98.65 56800.05 88888.00 2018-12-29 20:51:18.906 363 11490.10 98.69 56800.02 88888.00 2018-12-29 20:51:19.406 363 11490.17 98.70 56800.04 88888.00 2018-12-29 20:51:19.906 363 11490.21 98.71 56800.08 88888.00 2018-12-29 20:51:20.406 363 11490.17 98.71 56800.08 88888.00 2018-12-29 20:51:20.906 363 11490.24 98.70 56800.08 88888.00 2018-12-29 20:51:21.406 363 11490.25 98.69 56800.08 88888.00 2018-12-29 20:51:21.906 363 11490.15 98.72 56800.02 88888.00 2018-12-29 20:51:22.406 363 11490.17 98.71 56799.99 88888.00 2018-12-29 20:51:22.906 363 11490.18 98.75 56800.05 88888.00 2018-12-29 20:51:23.406 363 11490.20 98.83 56800.04 88888.00 2018-12-29 20:51:23.906 363 11490.22 98.80 56800.01 88888.00 2018-12-29 20:51:24.406 363 11490.18 98.77 56799.96 88888.00 2018-12-29 20:51:24.906 363 11490.25 98.77 56800.06 88888.00 2018-12-29 20:51:25.406 363 11490.28 98.79 56800.06 88888.00 2018-12-29 20:51:25.906 363 11490.22 98.78 56799.95 88888.00 2018-12-29 20:51:26.406 363 11490.18 98.84 56799.92 88888.00 2018-12-29 20:51:26.906 363 11490.28 98.86 56800.04 88888.00 2018-12-29 20:51:27.406 363 11490.25 98.80 56800.03 88888.00 2018-12-29 20:51:27.906 363 11490.22 98.80 56800.08 88888.00 2018-12-29 20:51:28.406 363 11490.27 98.79 56800.06 88888.00 2018-12-29 20:51:28.906 363 11490.28 98.79 56800.03 88888.00 2018-12-29 20:51:29.406 363 11490.24 98.84 56800.09 88888.00 2018-12-29 20:51:29.906 363 11490.28 98.80 56800.06 88888.00 2018-12-29 20:51:30.406 363 11490.20 98.84 56800.04 88888.00 2018-12-29 20:51:30.906 363 11490.21 98.82 56800.08 88888.00 2018-12-29 20:51:31.406 363 11490.25 98.78 56800.03 88888.00 2018-12-29 20:51:31.906 363 11490.18 98.76 56800.01 88888.00 2018-12-29 20:51:32.406 363 11490.15 98.77 56800.06 88888.00 2018-12-29 20:51:32.906 363 11490.17 98.72 56800.10 88888.00 2018-12-29 20:51:33.406 363 11490.14 98.71 56800.09 88888.00 2018-12-29 20:51:33.906 363 11490.12 98.77 56800.09 88888.00 2018-12-29 20:51:34.406 363 11490.19 98.77 56800.06 88888.00 2018-12-29 20:51:34.906 363 11490.15 98.76 56800.08 88888.00 2018-12-29 20:51:35.406 363 11490.21 98.77 56800.03 88888.00 2018-12-29 20:51:35.906 363 11490.21 98.80 56800.02 88888.00 2018-12-29 20:51:36.406 363 11490.17 98.75 56800.01 88888.00 2018-12-29 20:51:36.906 363 11490.21 98.76 56800.05 88888.00 2018-12-29 20:51:37.406 363 11490.22 98.71 56800.05 88888.00 2018-12-29 20:51:37.906 363 11490.18 98.69 56800.11 88888.00 2018-12-29 20:51:38.406 363 11490.20 98.73 56800.17 88888.00 2018-12-29 20:51:38.906 363 11490.20 98.69 56800.11 88888.00 2018-12-29 20:51:39.406 363 11490.13 98.69 56800.17 88888.00 2018-12-29 20:51:39.906 363 11490.25 98.69 56800.23 88888.00 2018-12-29 20:51:40.406 363 11490.25 98.68 56800.27 88888.00 2018-12-29 20:51:40.906 363 11490.18 98.71 56800.15 88888.00 2018-12-29 20:51:41.406 363 11490.22 98.71 56800.17 88888.00 2018-12-29 20:51:41.906 363 11490.19 98.66 56800.23 88888.00 2018-12-29 20:51:42.406 363 11490.17 98.59 56800.28 88888.00 2018-12-29 20:51:42.906 363 11490.22 98.57 56800.25 88888.00 2018-12-29 20:51:43.406 363 11490.22 98.62 56800.30 88888.00 2018-12-29 20:51:43.906 363 11490.19 98.68 56800.34 88888.00 2018-12-29 20:51:44.406 363 11490.19 98.68 56800.28 88888.00 2018-12-29 20:51:44.906 363 11490.21 98.64 56800.29 88888.00 2018-12-29 20:51:45.406 363 11490.22 98.65 56800.37 88888.00 2018-12-29 20:51:45.906 363 11490.26 98.68 56800.43 88888.00 2018-12-29 20:51:46.406 363 11490.19 98.68 56800.43 88888.00 2018-12-29 20:51:46.906 363 11490.22 98.73 56800.47 88888.00 2018-12-29 20:51:47.406 363 11490.25 98.71 56800.56 88888.00 2018-12-29 20:51:47.906 363 11490.18 98.66 56800.57 88888.00 2018-12-29 20:51:48.406 363 11490.11 98.71 56800.61 88888.00 2018-12-29 20:51:48.906 363 11490.17 98.72 56800.69 88888.00 2018-12-29 20:51:49.406 363 11490.13 98.65 56800.73 88888.00 2018-12-29 20:51:49.906 363 11490.14 98.68 56800.74 88888.00 2018-12-29 20:51:50.406 363 11490.20 98.71 56800.81 88888.00 2018-12-29 20:51:50.906 363 11490.14 98.69 56800.81 88888.00 2018-12-29 20:51:51.406 363 11490.13 98.71 56800.79 88888.00 2018-12-29 20:51:51.906 363 11490.19 98.70 56800.83 88888.00 2018-12-29 20:51:52.406 363 11490.14 98.70 56800.82 88888.00 2018-12-29 20:51:52.906 363 11490.19 98.73 56800.86 88888.00 2018-12-29 20:51:53.406 363 11490.18 98.75 56800.91 88888.00 2018-12-29 20:51:53.906 363 11490.18 98.69 56800.96 88888.00 2018-12-29 20:51:54.406 363 11490.20 98.72 56801.01 88888.00 2018-12-29 20:51:54.906 363 11490.15 98.72 56801.02 88888.00 2018-12-29 20:51:55.406 363 11490.13 98.75 56801.04 88888.00 2018-12-29 20:51:55.906 363 11490.18 98.78 56801.05 88888.00 2018-12-29 20:51:56.406 363 11490.14 98.77 56801.12 88888.00 2018-12-29 20:51:56.906 363 11490.08 98.73 56801.20 88888.00 2018-12-29 20:51:57.406 363 11490.13 98.75 56801.20 88888.00 2018-12-29 20:51:57.906 363 11490.11 98.72 56801.23 88888.00 2018-12-29 20:51:58.406 363 11490.11 98.73 56801.20 88888.00 2018-12-29 20:51:58.906 363 11490.18 98.75 56801.26 88888.00 2018-12-29 20:51:59.406 363 11490.15 98.71 56801.32 88888.00 2018-12-29 20:51:59.906 363 11490.12 98.76 56801.32 88888.00 2018-12-29 20:52:00.406 363 11490.21 98.78 56801.36 88888.00 2018-12-29 20:52:00.906 363 11490.20 98.79 56801.43 88888.00 2018-12-29 20:52:01.906 363 11490.15 98.87 56801.57 88888.00 2018-12-29 20:52:02.406 363 11490.10 98.92 56801.62 88888.00 2018-12-29 20:52:02.906 363 11490.10 98.93 56801.65 88888.00 2018-12-29 20:52:03.906 363 11490.14 98.89 56801.72 88888.00 2018-12-29 20:52:04.406 363 11490.08 98.85 56801.79 88888.00 2018-12-29 20:52:04.906 363 11490.15 98.90 56801.85 88888.00 2018-12-29 20:52:05.406 363 11490.12 98.90 56801.94 88888.00 2018-12-29 20:52:05.906 363 11490.15 98.97 56802.00 88888.00 2018-12-29 20:52:06.406 363 11490.18 98.99 56802.07 88888.00 2018-12-29 20:52:06.906 363 11490.13 99.04 56802.08 88888.00 2018-12-29 20:52:07.406 363 11490.11 99.06 56802.11 88888.00 2018-12-29 20:52:07.906 363 11490.17 99.04 56802.19 88888.00 2018-12-29 20:52:08.406 363 11490.06 99.04 56802.23 88888.00 2018-12-29 20:52:08.906 363 11490.03 99.07 56802.32 88888.00 2018-12-29 20:52:09.406 363 11490.07 99.10 56802.43 88888.00 2018-12-29 20:52:09.906 363 11490.05 99.12 56802.46 88888.00 2018-12-29 20:52:10.406 363 11490.10 99.16 56802.52 88888.00 2018-12-29 20:52:10.906 363 11490.13 99.14 56802.56 88888.00 2018-12-29 20:52:11.406 363 11490.06 99.11 56802.65 88888.00 2018-12-29 20:52:11.906 363 11490.12 99.13 56802.73 88888.00 2018-12-29 20:52:12.406 363 11490.12 99.18 56802.73 88888.00 2018-12-29 20:52:12.906 363 11490.04 99.23 56802.73 88888.00 2018-12-29 20:52:13.406 363 11490.07 99.27 56802.74 88888.00 2018-12-29 20:52:13.906 363 11490.06 99.28 56802.81 88888.00 2018-12-29 20:52:14.406 363 11490.04 99.33 56802.93 88888.00 2018-12-29 20:52:14.906 363 11490.03 99.38 56803.00 88888.00 2018-12-29 20:52:15.406 363 11489.98 99.30 56803.01 88888.00 2018-12-29 20:52:15.906 363 11490.04 99.30 56803.03 88888.00 2018-12-29 20:52:16.406 363 11490.11 99.36 56803.10 88888.00 2018-12-29 20:52:16.906 363 11490.05 99.37 56803.20 88888.00 2018-12-29 20:52:17.406 363 11490.05 99.38 56803.30 88888.00 2018-12-29 20:52:17.906 363 11490.08 99.41 56803.32 88888.00 2018-12-29 20:52:18.406 363 11490.04 99.40 56803.32 88888.00 2018-12-29 20:52:18.906 363 11489.96 99.47 56803.42 88888.00 2018-12-29 20:52:19.406 363 11490.03 99.51 56803.50 88888.00 2018-12-29 20:52:19.906 363 11490.01 99.53 56803.54 88888.00 2018-12-29 20:52:20.406 363 11489.96 99.61 56803.57 88888.00 2018-12-29 20:52:20.906 363 11489.98 99.58 56803.63 88888.00 2018-12-29 20:52:21.406 363 11489.90 99.55 56803.65 88888.00 2018-12-29 20:52:21.906 363 11489.92 99.60 56803.69 88888.00 2018-12-29 20:52:22.406 363 11489.99 99.67 56803.74 88888.00 2018-12-29 20:52:22.906 363 11489.92 99.70 56803.75 88888.00 2018-12-29 20:52:23.406 363 11489.93 99.71 56803.83 88888.00 2018-12-29 20:52:23.906 363 11489.97 99.73 56803.91 88888.00 2018-12-29 20:52:24.406 363 11489.97 99.77 56803.97 88888.00 2018-12-29 20:52:24.906 363 11489.92 99.73 56804.06 88888.00 2018-12-29 20:52:25.406 363 11489.93 99.75 56804.14 88888.00 2018-12-29 20:52:25.906 363 11489.91 99.80 56804.20 88888.00 2018-12-29 20:52:26.406 363 11489.94 99.86 56804.25 88888.00 2018-12-29 20:52:26.906 363 11489.94 99.86 56804.29 88888.00 2018-12-29 20:52:27.406 363 11489.91 99.86 56804.35 88888.00 2018-12-29 20:52:27.906 363 11489.87 99.89 56804.39 88888.00 2018-12-29 20:52:28.406 363 11489.94 99.89 56804.42 88888.00 2018-12-29 20:52:28.906 363 11489.84 99.91 56804.47 88888.00 2018-12-29 20:52:29.406 363 11489.86 99.92 56804.49 88888.00 2018-12-29 20:52:29.906 363 11489.87 99.98 56804.53 88888.00 2018-12-29 20:52:30.406 363 11489.78 100.02 56804.57 88888.00 2018-12-29 20:52:30.906 363 11489.79 100.06 56804.63 88888.00 2018-12-29 20:52:31.406 363 11489.82 100.04 56804.74 88888.00 2018-12-29 20:52:31.906 363 11489.78 100.01 56804.78 88888.00 2018-12-29 20:52:32.406 363 11489.76 100.06 56804.80 88888.00 2018-12-29 20:52:32.906 363 11489.77 100.06 56804.87 88888.00 2018-12-29 20:52:33.406 363 11489.76 100.08 56804.91 88888.00 2018-12-29 20:52:33.906 363 11489.82 100.16 56804.98 88888.00 2018-12-29 20:52:34.406 363 11489.80 100.20 56805.00 88888.00 2018-12-29 20:52:35.406 363 11489.79 100.15 56805.04 88888.00 2018-12-29 20:52:35.906 363 11489.78 100.19 56805.08 88888.00 2018-12-29 20:52:36.406 363 11489.75 100.20 56805.17 88888.00 2018-12-29 20:52:36.906 363 11489.73 100.22 56805.34 88888.00 2018-12-29 20:52:37.406 363 11489.71 100.20 56805.36 88888.00 2018-12-29 20:52:37.906 363 11489.71 100.20 56805.31 88888.00 2018-12-29 20:52:38.406 363 11489.76 100.23 56805.41 88888.00 2018-12-29 20:52:38.906 363 11489.69 100.25 56805.43 88888.00 2018-12-29 20:52:39.406 363 11489.58 100.26 56805.50 88888.00 2018-12-29 20:52:39.906 363 11489.63 100.23 56805.57 88888.00 2018-12-29 20:52:40.406 363 11489.55 100.26 56805.64 88888.00 2018-12-29 20:52:40.906 363 11489.48 100.29 56805.73 88888.00 2018-12-29 20:52:41.406 363 11489.54 100.32 56805.81 88888.00 2018-12-29 20:52:41.906 363 11489.50 100.32 56805.85 88888.00 2018-12-29 20:52:42.406 363 11489.40 100.35 56805.90 88888.00 2018-12-29 20:52:42.906 363 11489.38 100.41 56805.95 88888.00 2018-12-29 20:52:43.406 363 11489.34 100.40 56805.98 88888.00 2018-12-29 20:52:43.906 363 11489.31 100.42 56806.07 88888.00 2018-12-29 20:52:44.406 363 11489.29 100.46 56806.14 88888.00 2018-12-29 20:52:44.906 363 11489.23 100.43 56806.21 88888.00 2018-12-29 20:52:45.406 363 11489.21 100.48 56806.26 88888.00 2018-12-29 20:52:45.906 363 11489.24 100.54 56806.31 88888.00 2018-12-29 20:52:46.406 363 11489.17 100.57 56806.34 88888.00 2018-12-29 20:52:46.906 363 11489.18 100.63 56806.39 88888.00 2018-12-29 20:52:47.406 363 11489.18 100.63 56806.46 88888.00 2018-12-29 20:52:47.906 363 11489.10 100.57 56806.52 88888.00 2018-12-29 20:52:48.406 363 11489.06 100.59 56806.58 88888.00 2018-12-29 20:52:48.906 363 11489.02 100.66 56806.67 88888.00 2018-12-29 20:52:49.406 363 11488.95 100.70 56806.66 88888.00 2018-12-29 20:52:49.906 363 11488.96 100.74 56806.75 88888.00 2018-12-29 20:52:50.406 363 11489.00 100.74 56806.84 88888.00 2018-12-29 20:52:50.906 363 11488.89 100.74 56806.91 88888.00 2018-12-29 20:52:51.406 363 11488.93 100.81 56806.94 88888.00 2018-12-29 20:52:51.906 363 11488.94 100.84 56806.99 88888.00 2018-12-29 20:52:52.406 363 11488.80 100.83 56807.02 88888.00 2018-12-29 20:52:52.906 363 11488.82 100.91 56807.05 88888.00 2018-12-29 20:52:53.406 363 11488.83 100.90 56807.03 88888.00 2018-12-29 20:52:53.906 363 11488.80 100.89 56807.05 88888.00 2018-12-29 20:52:54.406 363 11488.86 100.91 56807.12 88888.00 2018-12-29 20:52:54.906 363 11488.81 100.93 56807.16 88888.00 2018-12-29 20:52:55.406 363 11488.72 100.97 56807.20 88888.00 2018-12-29 20:52:55.906 363 11488.72 101.00 56807.24 88888.00 2018-12-29 20:52:56.406 363 11488.75 101.01 56807.31 88888.00 2018-12-29 20:52:56.906 363 11488.66 101.04 56807.29 88888.00 2018-12-29 20:52:57.406 363 11488.67 101.08 56807.29 88888.00 2018-12-29 20:52:57.906 363 11488.68 101.09 56807.31 88888.00 2018-12-29 20:52:58.406 363 11488.68 101.13 56807.33 88888.00 2018-12-29 20:52:58.906 363 11488.72 101.11 56807.37 88888.00 2018-12-29 20:52:59.406 363 11488.69 101.14 56807.36 88888.00 2018-12-29 20:52:59.906 363 11488.68 101.18 56807.36 88888.00 2018-12-29 20:53:00.406 363 11488.74 101.21 56807.42 88888.00 2018-12-29 20:53:00.906 363 11488.66 101.21 56807.40 88888.00 2018-12-29 20:53:01.406 363 11488.59 101.27 56807.42 88888.00 2018-12-29 20:53:01.906 363 11488.61 101.27 56807.49 88888.00 2018-12-29 20:53:02.406 363 11488.55 101.27 56807.47 88888.00 2018-12-29 20:53:02.906 363 11488.47 101.32 56807.53 88888.00 2018-12-29 20:53:03.406 363 11488.58 101.31 56807.53 88888.00 2018-12-29 20:53:03.906 363 11488.52 101.30 56807.55 88888.00 2018-12-29 20:53:04.406 363 11488.50 101.35 56807.65 88888.00 2018-12-29 20:53:04.906 363 11488.53 101.42 56807.68 88888.00 2018-12-29 20:53:05.406 363 11488.43 101.45 56807.74 88888.00 2018-12-29 20:53:05.906 363 11488.40 101.44 56807.69 88888.00 2018-12-29 20:53:06.906 363 11488.37 101.45 56807.78 88888.00 2018-12-29 20:53:07.406 363 11488.40 101.54 56807.80 88888.00 2018-12-29 20:53:07.906 363 11488.44 101.56 56807.81 88888.00 2018-12-29 20:53:08.406 363 11488.38 101.56 56807.82 88888.00 2018-12-29 20:53:08.906 363 11488.39 101.61 56807.86 88888.00 2018-12-29 20:53:09.406 363 11488.38 101.61 56807.87 88888.00 2018-12-29 20:53:09.906 363 11488.31 101.65 56807.88 88888.00 2018-12-29 20:53:10.406 363 11488.32 101.68 56807.92 88888.00 2018-12-29 20:53:10.906 363 11488.31 101.68 56807.94 88888.00 2018-12-29 20:53:11.406 363 11488.19 101.66 56807.98 88888.00 2018-12-29 20:53:11.907 363 11488.13 101.74 56808.04 88888.00 2018-12-29 20:53:12.407 363 11488.20 101.75 56808.05 88888.00 2018-12-29 20:53:12.907 363 11488.06 101.79 56808.04 88888.00 2018-12-29 20:53:13.407 363 11488.17 101.85 56808.10 88888.00 2018-12-29 20:53:13.907 363 11488.18 101.86 56808.13 88888.00 2018-12-29 20:53:14.407 363 11488.08 101.86 56808.12 88888.00 2018-12-29 20:53:14.907 363 11488.12 101.89 56808.11 88888.00 2018-12-29 20:53:15.407 363 11488.10 101.91 56808.16 88888.00 2018-12-29 20:53:15.907 363 11488.01 101.92 56808.20 88888.00 2018-12-29 20:53:16.407 363 11488.05 101.98 56808.27 88888.00 2018-12-29 20:53:16.907 363 11488.03 101.98 56808.30 88888.00 2018-12-29 20:53:17.407 363 11487.98 101.99 56808.32 88888.00 2018-12-29 20:53:17.907 363 11488.09 101.98 56808.34 88888.00 2018-12-29 20:53:18.407 363 11488.03 101.99 56808.38 88888.00 2018-12-29 20:53:18.907 363 11487.97 102.02 56808.40 88888.00 2018-12-29 20:53:19.407 363 11487.97 102.04 56808.46 88888.00 2018-12-29 20:53:19.907 363 11487.96 102.09 56808.40 88888.00 2018-12-29 20:53:20.407 363 11487.98 102.12 56808.40 88888.00 2018-12-29 20:53:20.907 363 11488.03 102.15 56808.50 88888.00 2018-12-29 20:53:21.407 363 11487.96 102.13 56808.56 88888.00 2018-12-29 20:53:21.907 363 11487.95 102.19 56808.51 88888.00 2018-12-29 20:53:22.407 363 11487.91 102.20 56808.52 88888.00 2018-12-29 20:53:22.907 363 11487.84 102.24 56808.53 88888.00 2018-12-29 20:53:23.407 363 11487.88 102.30 56808.59 88888.00 2018-12-29 20:53:23.907 363 11487.89 102.29 56808.65 88888.00 2018-12-29 20:53:24.407 363 11487.82 102.24 56808.69 88888.00 2018-12-29 20:53:24.907 363 11487.82 102.24 56808.65 88888.00 2018-12-29 20:53:25.407 363 11487.88 102.22 56808.65 88888.00 2018-12-29 20:53:25.907 363 11487.85 102.18 56808.64 88888.00 2018-12-29 20:53:26.407 363 11487.82 102.24 56808.69 88888.00 2018-12-29 20:53:26.907 363 11487.85 102.30 56808.72 88888.00 2018-12-29 20:53:27.407 363 11487.76 102.27 56808.69 88888.00 2018-12-29 20:53:27.907 363 11487.74 102.33 56808.77 88888.00 2018-12-29 20:53:28.407 363 11487.77 102.37 56808.78 88888.00 2018-12-29 20:53:28.907 363 11487.77 102.37 56808.83 88888.00 2018-12-29 20:53:29.407 363 11487.77 102.36 56808.88 88888.00 2018-12-29 20:53:29.907 363 11487.74 102.37 56808.87 88888.00 2018-12-29 20:53:30.407 363 11487.65 102.37 56808.88 88888.00 2018-12-29 20:53:30.907 363 11487.67 102.40 56808.95 88888.00 2018-12-29 20:53:31.407 363 11487.65 102.43 56808.95 88888.00 2018-12-29 20:53:31.907 363 11487.55 102.45 56808.97 88888.00 2018-12-29 20:53:32.407 363 11487.56 102.50 56809.02 88888.00 2018-12-29 20:53:32.907 363 11487.61 102.47 56809.00 88888.00 2018-12-29 20:53:33.407 363 11487.47 102.47 56809.03 88888.00 2018-12-29 20:53:33.907 363 11487.47 102.46 56809.06 88888.00 2018-12-29 20:53:34.407 363 11487.47 102.50 56809.07 88888.00 2018-12-29 20:53:34.907 363 11487.36 102.47 56809.07 88888.00 2018-12-29 20:53:35.407 363 11487.39 102.52 56809.08 88888.00 2018-12-29 20:53:35.907 363 11487.36 102.53 56809.02 88888.00 2018-12-29 20:53:36.407 363 11487.33 102.53 56809.10 88888.00 2018-12-29 20:53:36.907 363 11487.34 102.50 56809.23 88888.00 2018-12-29 20:53:37.407 363 11487.33 102.51 56809.22 88888.00 2018-12-29 20:53:37.907 363 11487.28 102.53 56809.23 88888.00 2018-12-29 20:53:38.407 363 11487.30 102.52 56809.26 88888.00 2018-12-29 20:53:38.907 363 11487.25 102.49 56809.21 88888.00 2018-12-29 20:53:39.407 363 11487.15 102.56 56809.20 88888.00 2018-12-29 20:53:39.907 363 11487.18 102.64 56809.28 88888.00 2018-12-29 20:53:40.407 363 11487.12 102.68 56809.28 88888.00 2018-12-29 20:53:40.907 363 11487.08 102.65 56809.32 88888.00 2018-12-29 20:53:41.407 363 11487.11 102.65 56809.35 88888.00 2018-12-29 20:53:41.907 363 11487.05 102.67 56809.33 88888.00 2018-12-29 20:53:42.407 363 11486.98 102.67 56809.32 88888.00 2018-12-29 20:53:42.907 363 11487.06 102.71 56809.32 88888.00 2018-12-29 20:53:43.407 363 11486.98 102.74 56809.42 88888.00 2018-12-29 20:53:43.907 363 11487.00 102.80 56809.47 88888.00 2018-12-29 20:53:44.407 363 11487.09 102.88 56809.43 88888.00 2018-12-29 20:53:44.907 363 11487.00 102.83 56809.47 88888.00 2018-12-29 20:53:45.407 363 11486.91 102.81 56809.45 88888.00 2018-12-29 20:53:45.907 363 11486.87 102.91 56809.45 88888.00 2018-12-29 20:53:46.407 363 11486.88 102.92 56809.43 88888.00 2018-12-29 20:53:46.907 363 11486.92 102.88 56809.46 88888.00 2018-12-29 20:53:47.407 363 11486.91 102.93 56809.49 88888.00 2018-12-29 20:53:47.907 363 11486.83 102.93 56809.56 88888.00 2018-12-29 20:53:48.407 363 11486.81 102.98 56809.59 88888.00 2018-12-29 20:53:48.907 363 11486.86 103.00 56809.64 88888.00 2018-12-29 20:53:49.407 363 11486.80 102.99 56809.62 88888.00 2018-12-29 20:53:49.907 363 11486.76 103.05 56809.64 88888.00 2018-12-29 20:53:50.407 363 11486.78 103.11 56809.61 88888.00 2018-12-29 20:53:50.907 363 11486.73 103.09 56809.66 88888.00 2018-12-29 20:53:51.407 363 11486.72 103.08 56809.73 88888.00 2018-12-29 20:53:51.907 363 11486.79 103.14 56809.77 88888.00 2018-12-29 20:53:52.407 363 11486.76 103.20 56809.78 88888.00 2018-12-29 20:53:52.907 363 11486.79 103.24 56809.86 88888.00 2018-12-29 20:53:53.407 363 11486.74 103.22 56809.86 88888.00 2018-12-29 20:53:53.907 363 11486.66 103.19 56809.83 88888.00 2018-12-29 20:53:54.407 363 11486.63 103.15 56809.88 88888.00 2018-12-29 20:53:54.907 363 11486.66 103.19 56809.93 88888.00 2018-12-29 20:53:55.407 363 11486.62 103.22 56809.93 88888.00 2018-12-29 20:53:55.907 363 11486.69 103.26 56809.97 88888.00 2018-12-29 20:53:56.407 363 11486.71 103.26 56810.01 88888.00 2018-12-29 20:53:56.907 363 11486.57 103.33 56810.05 88888.00 2018-12-29 20:53:57.407 363 11486.62 103.28 56810.07 88888.00 2018-12-29 20:53:58.407 363 11486.52 103.34 56810.11 88888.00 2018-12-29 20:53:58.907 363 11486.60 103.43 56810.10 88888.00 2018-12-29 20:53:59.407 363 11486.59 103.48 56810.10 88888.00 2018-12-29 20:53:59.907 363 11486.46 103.45 56810.15 88888.00 2018-12-29 20:54:00.407 363 11486.51 103.41 56810.17 88888.00 2018-12-29 20:54:00.907 363 11486.49 103.39 56810.16 88888.00 2018-12-29 20:54:01.407 363 11486.43 103.43 56810.19 88888.00 2018-12-29 20:54:01.907 363 11486.50 103.42 56810.24 88888.00 2018-12-29 20:54:02.407 363 11486.48 103.33 56810.20 88888.00 2018-12-29 20:54:02.907 363 11486.36 103.38 56810.18 88888.00 2018-12-29 20:54:03.407 363 11486.39 103.35 56810.12 88888.00 2018-12-29 20:54:03.907 363 11486.36 103.34 56810.17 88888.00 2018-12-29 20:54:04.407 363 11486.32 103.34 56810.28 88888.00 2018-12-29 20:54:04.907 363 11486.36 103.39 56810.26 88888.00 2018-12-29 20:54:05.407 363 11486.35 103.38 56810.24 88888.00 2018-12-29 20:54:05.907 363 11486.31 103.42 56810.22 88888.00 2018-12-29 20:54:06.407 363 11486.33 103.43 56810.17 88888.00 2018-12-29 20:54:06.907 363 11486.25 103.42 56810.15 88888.00 2018-12-29 20:54:07.407 363 11486.25 103.46 56810.15 88888.00 2018-12-29 20:54:07.907 363 11486.31 103.45 56810.16 88888.00 2018-12-29 20:54:08.407 363 11486.24 103.38 56810.13 88888.00 2018-12-29 20:54:08.907 363 11486.18 103.40 56810.07 88888.00 2018-12-29 20:54:09.407 363 11486.26 103.42 56810.09 88888.00 2018-12-29 20:54:09.907 363 11486.16 103.46 56810.04 88888.00 2018-12-29 20:54:10.407 363 11486.07 103.49 56810.00 88888.00 2018-12-29 20:54:10.907 363 11486.09 103.46 56809.97 88888.00 2018-12-29 20:54:11.407 363 11486.01 103.35 56809.88 88888.00 2018-12-29 20:54:11.907 363 11486.00 103.35 56809.90 88888.00 2018-12-29 20:54:12.407 363 11486.02 103.40 56809.88 88888.00 2018-12-29 20:54:12.907 363 11485.87 103.38 56809.81 88888.00 2018-12-29 20:54:13.407 363 11485.87 103.38 56809.83 88888.00 2018-12-29 20:54:13.907 363 11485.90 103.34 56809.77 88888.00 2018-12-29 20:54:14.407 363 11485.83 103.35 56809.66 88888.00 2018-12-29 20:54:14.907 363 11485.83 103.40 56809.68 88888.00 2018-12-29 20:54:15.407 363 11485.87 103.33 56809.60 88888.00 2018-12-29 20:54:15.907 363 11485.75 103.28 56809.56 88888.00 2018-12-29 20:54:16.407 363 11485.74 103.33 56809.53 88888.00 2018-12-29 20:54:16.907 363 11485.69 103.34 56809.58 88888.00 2018-12-29 20:54:17.407 363 11485.62 103.34 56809.56 88888.00 2018-12-29 20:54:17.907 363 11485.62 103.34 56809.49 88888.00 2018-12-29 20:54:18.407 363 11485.63 103.28 56809.47 88888.00 2018-12-29 20:54:18.907 363 11485.51 103.29 56809.40 88888.00 2018-12-29 20:54:19.407 363 11485.47 103.34 56809.42 88888.00 2018-12-29 20:54:19.907 363 11485.51 103.34 56809.40 88888.00 2018-12-29 20:54:20.407 363 11485.46 103.31 56809.34 88888.00 2018-12-29 20:54:20.907 363 11485.49 103.29 56809.30 88888.00 2018-12-29 20:54:21.407 363 11485.41 103.32 56809.29 88888.00 2018-12-29 20:54:21.907 363 11485.35 103.27 56809.27 88888.00 2018-12-29 20:54:22.407 363 11485.39 103.28 56809.25 88888.00 2018-12-29 20:54:22.907 363 11485.37 103.33 56809.25 88888.00 2018-12-29 20:54:23.407 363 11485.33 103.36 56809.27 88888.00 2018-12-29 20:54:23.907 363 11485.34 103.38 56809.27 88888.00 2018-12-29 20:54:24.407 363 11485.31 103.33 56809.21 88888.00 2018-12-29 20:54:24.907 363 11485.23 103.34 56809.20 88888.00 2018-12-29 20:54:25.407 363 11485.27 103.38 56809.16 88888.00 2018-12-29 20:54:25.907 363 11485.23 103.32 56809.09 88888.00 2018-12-29 20:54:26.407 363 11485.08 103.32 56809.03 88888.00 2018-12-29 20:54:26.907 363 11485.13 103.31 56809.03 88888.00 2018-12-29 20:54:27.407 363 11485.23 103.28 56809.06 88888.00 2018-12-29 20:54:27.907 363 11485.18 103.29 56809.04 88888.00 2018-12-29 20:54:28.407 363 11485.17 103.32 56809.07 88888.00 2018-12-29 20:54:28.907 363 11485.11 103.31 56809.07 88888.00 2018-12-29 20:54:29.407 363 11485.07 103.32 56809.02 88888.00 2018-12-29 20:54:29.907 363 11485.13 103.36 56809.03 88888.00 2018-12-29 20:54:30.407 363 11485.08 103.39 56809.01 88888.00 2018-12-29 20:54:30.907 363 11485.07 103.32 56808.97 88888.00 2018-12-29 20:54:31.407 363 11485.10 103.31 56808.98 88888.00 2018-12-29 20:54:31.907 363 11485.01 103.31 56809.02 88888.00 2018-12-29 20:54:32.407 363 11484.99 103.32 56809.00 88888.00 2018-12-29 20:54:32.907 363 11485.04 103.34 56808.96 88888.00 2018-12-29 20:54:33.407 363 11484.97 103.28 56808.95 88888.00 2018-12-29 20:54:33.907 363 11484.96 103.31 56808.91 88888.00 2018-12-29 20:54:34.407 363 11485.03 103.33 56808.88 88888.00 2018-12-29 20:54:34.907 363 11484.97 103.32 56808.93 88888.00 2018-12-29 20:54:35.407 363 11484.94 103.32 56808.94 88888.00 2018-12-29 20:54:35.907 363 11484.98 103.34 56808.95 88888.00 2018-12-29 20:54:36.407 363 11484.90 103.31 56809.00 88888.00 2018-12-29 20:54:36.907 363 11484.93 103.29 56809.00 88888.00 2018-12-29 20:54:37.407 363 11484.97 103.31 56808.97 88888.00 2018-12-29 20:54:37.907 363 11484.89 103.36 56809.00 88888.00 2018-12-29 20:54:38.407 363 11484.87 103.36 56809.03 88888.00 2018-12-29 20:54:38.907 363 11484.92 103.31 56809.02 88888.00 2018-12-29 20:54:39.407 363 11484.78 103.25 56808.96 88888.00 2018-12-29 20:54:39.907 363 11484.77 103.27 56808.95 88888.00 2018-12-29 20:54:40.407 363 11484.83 103.29 56808.95 88888.00 2018-12-29 20:54:40.907 363 11484.71 103.28 56808.95 88888.00 2018-12-29 20:54:41.407 363 11484.77 103.26 56809.01 88888.00 2018-12-29 20:54:41.907 363 11484.83 103.25 56809.07 88888.00 2018-12-29 20:54:42.407 363 11484.69 103.25 56809.04 88888.00 2018-12-29 20:54:42.907 363 11484.61 103.25 56808.98 88888.00 2018-12-29 20:54:43.407 363 11484.61 103.21 56809.01 88888.00 2018-12-29 20:54:43.907 363 11484.52 103.19 56809.03 88888.00 2018-12-29 20:54:44.407 363 11484.56 103.18 56809.01 88888.00 2018-12-29 20:54:44.907 363 11484.52 103.17 56809.01 88888.00 2018-12-29 20:54:45.407 363 11484.36 103.15 56808.98 88888.00 2018-12-29 20:54:45.907 363 11484.31 103.20 56808.96 88888.00 2018-12-29 20:54:46.407 363 11484.31 103.17 56808.98 88888.00 2018-12-29 20:54:46.907 363 11484.21 103.13 56808.98 88888.00 2018-12-29 20:54:47.407 363 11484.13 103.13 56808.98 88888.00 2018-12-29 20:54:47.907 363 11484.13 103.07 56808.94 88888.00 2018-12-29 20:54:48.407 363 11484.10 103.02 56808.90 88888.00 2018-12-29 20:54:48.907 363 11484.09 102.99 56808.82 88888.00 2018-12-29 20:54:49.907 363 11483.89 102.95 56808.72 88888.00 2018-12-29 20:54:50.407 363 11483.91 102.97 56808.71 88888.00 2018-12-29 20:54:50.907 363 11483.89 102.93 56808.66 88888.00 2018-12-29 20:54:51.407 363 11483.81 102.90 56808.65 88888.00 2018-12-29 20:54:51.907 363 11483.82 102.87 56808.61 88888.00 2018-12-29 20:54:52.407 363 11483.82 102.79 56808.52 88888.00 2018-12-29 20:54:52.907 363 11483.75 102.79 56808.44 88888.00 2018-12-29 20:54:53.407 363 11483.77 102.77 56808.37 88888.00 2018-12-29 20:54:53.907 363 11483.77 102.75 56808.34 88888.00 2018-12-29 20:54:54.407 363 11483.72 102.70 56808.31 88888.00 2018-12-29 20:54:54.907 363 11483.72 102.65 56808.26 88888.00 2018-12-29 20:54:55.407 363 11483.64 102.63 56808.21 88888.00 2018-12-29 20:54:55.907 363 11483.54 102.67 56808.18 88888.00 2018-12-29 20:54:56.407 363 11483.60 102.64 56808.13 88888.00 2018-12-29 20:54:56.907 363 11483.59 102.65 56808.07 88888.00 2018-12-29 20:54:57.407 363 11483.50 102.65 56808.04 88888.00 2018-12-29 20:54:57.907 363 11483.51 102.61 56808.02 88888.00 2018-12-29 20:54:58.407 363 11483.39 102.57 56807.99 88888.00 2018-12-29 20:54:58.907 363 11483.31 102.59 56807.91 88888.00 2018-12-29 20:54:59.407 363 11483.33 102.50 56807.85 88888.00 2018-12-29 20:54:59.907 363 11483.31 102.40 56807.86 88888.00 2018-12-29 20:55:00.407 363 11483.20 102.43 56807.85 88888.00 2018-12-29 20:55:00.907 363 11483.24 102.42 56807.81 88888.00 2018-12-29 20:55:01.407 363 11483.15 102.34 56807.81 88888.00 2018-12-29 20:55:01.907 363 11483.13 102.38 56807.86 88888.00 2018-12-29 20:55:02.407 363 11483.22 102.36 56807.78 88888.00 2018-12-29 20:55:02.907 363 11483.16 102.33 56807.69 88888.00 2018-12-29 20:55:03.407 363 11483.15 102.33 56807.71 88888.00 2018-12-29 20:55:03.907 363 11483.13 102.36 56807.67 88888.00 2018-12-29 20:55:04.407 363 11482.99 102.38 56807.62 88888.00 2018-12-29 20:55:04.907 363 11483.02 102.37 56807.63 88888.00 2018-12-29 20:55:05.407 363 11483.13 102.25 56807.67 88888.00 2018-12-29 20:55:05.907 363 11483.08 102.19 56807.66 88888.00 2018-12-29 20:55:06.407 363 11483.03 102.17 56807.59 88888.00 2018-12-29 20:55:06.907 363 11483.05 102.15 56807.55 88888.00 2018-12-29 20:55:07.407 363 11482.97 102.11 56807.53 88888.00 2018-12-29 20:55:07.907 363 11482.91 102.11 56807.49 88888.00 2018-12-29 20:55:08.407 363 11482.97 102.05 56807.43 88888.00 2018-12-29 20:55:08.907 363 11482.95 102.09 56807.40 88888.00 2018-12-29 20:55:09.407 363 11482.90 102.06 56807.35 88888.00 2018-12-29 20:55:09.907 363 11482.84 101.98 56807.34 88888.00 2018-12-29 20:55:10.407 363 11482.78 101.91 56807.27 88888.00 2018-12-29 20:55:10.907 363 11482.84 101.93 56807.20 88888.00 2018-12-29 20:55:11.407 363 11482.87 101.88 56807.14 88888.00 2018-12-29 20:55:11.907 363 11482.83 101.84 56807.11 88888.00 2018-12-29 20:55:12.407 363 11482.87 101.86 56807.11 88888.00 2018-12-29 20:55:12.907 363 11482.89 101.82 56807.03 88888.00 2018-12-29 20:55:13.407 363 11482.77 101.77 56806.97 88888.00 2018-12-29 20:55:13.907 363 11482.78 101.84 56806.92 88888.00 2018-12-29 20:55:14.407 363 11482.87 101.84 56806.89 88888.00 2018-12-29 20:55:14.908 363 11482.82 101.83 56806.83 88888.00 2018-12-29 20:55:15.408 363 11482.78 101.82 56806.76 88888.00 2018-12-29 20:55:15.908 363 11482.77 101.75 56806.78 88888.00 2018-12-29 20:55:16.408 363 11482.64 101.66 56806.75 88888.00 2018-12-29 20:55:16.908 363 11482.66 101.64 56806.66 88888.00 2018-12-29 20:55:17.408 363 11482.71 101.65 56806.62 88888.00 2018-12-29 20:55:17.908 363 11482.64 101.59 56806.56 88888.00 2018-12-29 20:55:18.408 363 11482.70 101.57 56806.51 88888.00 2018-12-29 20:55:18.908 363 11482.69 101.56 56806.43 88888.00 2018-12-29 20:55:19.408 363 11482.56 101.54 56806.41 88888.00 2018-12-29 20:55:19.908 363 11482.54 101.49 56806.40 88888.00 2018-12-29 20:55:20.408 363 11482.47 101.43 56806.33 88888.00 2018-12-29 20:55:21.408 363 11482.42 101.37 56806.31 88888.00 2018-12-29 20:55:21.908 363 11482.43 101.37 56806.24 88888.00 2018-12-29 20:55:22.408 363 11482.36 101.41 56806.21 88888.00 2018-12-29 20:55:22.908 363 11482.36 101.37 56806.17 88888.00 2018-12-29 20:55:23.408 363 11482.29 101.32 56806.12 88888.00 2018-12-29 20:55:23.908 363 11482.23 101.32 56806.07 88888.00 2018-12-29 20:55:24.408 363 11482.26 101.29 56806.05 88888.00 2018-12-29 20:55:24.908 363 11482.22 101.25 56806.01 88888.00 2018-12-29 20:55:25.408 363 11482.12 101.20 56805.95 88888.00 2018-12-29 20:55:25.908 363 11482.20 101.13 56805.88 88888.00 2018-12-29 20:55:26.408 363 11482.12 101.08 56805.83 88888.00 2018-12-29 20:55:26.908 363 11482.11 101.14 56805.79 88888.00 2018-12-29 20:55:27.408 363 11482.09 101.14 56805.75 88888.00 2018-12-29 20:55:27.908 363 11481.98 101.14 56805.75 88888.00 2018-12-29 20:55:28.408 363 11481.90 101.15 56805.77 88888.00 2018-12-29 20:55:28.908 363 11481.93 101.16 56805.70 88888.00 2018-12-29 20:55:29.408 363 11481.92 101.13 56805.62 88888.00 2018-12-29 20:55:29.908 363 11481.86 101.09 56805.64 88888.00 2018-12-29 20:55:30.408 363 11481.86 101.06 56805.63 88888.00 2018-12-29 20:55:30.908 363 11481.74 101.01 56805.55 88888.00 2018-12-29 20:55:31.408 363 11481.77 100.98 56805.60 88888.00 2018-12-29 20:55:31.908 363 11481.77 100.97 56805.56 88888.00 2018-12-29 20:55:32.408 363 11481.67 100.89 56805.54 88888.00 2018-12-29 20:55:32.908 363 11481.66 100.87 56805.54 88888.00 2018-12-29 20:55:33.408 363 11481.64 100.84 56805.50 88888.00 2018-12-29 20:55:33.908 363 11481.53 100.81 56805.45 88888.00 2018-12-29 20:55:34.408 363 11481.57 100.80 56805.50 88888.00 2018-12-29 20:55:34.908 363 11481.58 100.70 56805.55 88888.00 2018-12-29 20:55:35.408 363 11481.53 100.59 56805.48 88888.00 2018-12-29 20:55:35.908 363 11481.53 100.57 56805.47 88888.00 2018-12-29 20:55:36.408 363 11481.52 100.55 56805.43 88888.00 2018-12-29 20:55:36.908 363 11481.45 100.52 56805.36 88888.00 2018-12-29 20:55:37.408 363 11481.46 100.50 56805.40 88888.00 2018-12-29 20:55:37.908 363 11481.49 100.45 56805.38 88888.00 2018-12-29 20:55:38.408 363 11481.43 100.40 56805.37 88888.00 2018-12-29 20:55:38.908 363 11481.45 100.46 56805.36 88888.00 2018-12-29 20:55:39.408 363 11481.44 100.46 56805.28 88888.00 2018-12-29 20:55:39.908 363 11481.36 100.40 56805.28 88888.00 2018-12-29 20:55:40.408 363 11481.35 100.38 56805.25 88888.00 2018-12-29 20:55:40.908 363 11481.36 100.34 56805.23 88888.00 2018-12-29 20:55:41.408 363 11481.30 100.28 56805.22 88888.00 2018-12-29 20:55:41.908 363 11481.32 100.25 56805.24 88888.00 2018-12-29 20:55:42.408 363 11481.27 100.19 56805.26 88888.00 2018-12-29 20:55:42.908 363 11481.22 100.18 56805.22 88888.00 2018-12-29 20:55:43.408 363 11481.30 100.18 56805.25 88888.00 2018-12-29 20:55:43.908 363 11481.28 100.11 56805.23 88888.00 2018-12-29 20:55:44.408 363 11481.13 100.05 56805.18 88888.00 2018-12-29 20:55:44.908 363 11481.17 100.07 56805.22 88888.00 2018-12-29 20:55:45.408 363 11481.14 100.02 56805.16 88888.00 2018-12-29 20:55:45.908 363 11481.09 100.01 56805.12 88888.00 2018-12-29 20:55:46.408 363 11481.14 99.98 56805.15 88888.00 2018-12-29 20:55:46.908 363 11481.11 99.94 56805.09 88888.00 2018-12-29 20:55:47.408 363 11480.98 99.95 56805.05 88888.00 2018-12-29 20:55:47.908 363 11481.01 99.94 56805.05 88888.00 2018-12-29 20:55:48.408 363 11480.97 99.88 56804.99 88888.00 2018-12-29 20:55:48.908 363 11481.00 99.91 56804.92 88888.00 2018-12-29 20:55:49.408 363 11480.97 100.00 56804.87 88888.00 2018-12-29 20:55:49.908 363 11480.88 100.04 56804.80 88888.00 2018-12-29 20:55:50.408 363 11480.83 100.02 56804.74 88888.00 2018-12-29 20:55:50.908 363 11480.89 100.01 56804.66 88888.00 2018-12-29 20:55:51.408 363 11480.79 100.02 56804.64 88888.00 2018-12-29 20:55:51.908 363 11480.81 100.06 56804.61 88888.00 2018-12-29 20:55:52.408 363 11480.80 100.06 56804.64 88888.00 2018-12-29 20:55:52.908 363 11480.68 100.02 56804.68 88888.00 2018-12-29 20:55:53.408 363 11480.61 100.02 56804.61 88888.00 2018-12-29 20:55:53.908 363 11480.69 99.99 56804.55 88888.00 2018-12-29 20:55:54.408 363 11480.67 99.89 56804.52 88888.00 2018-12-29 20:55:54.908 363 11480.65 99.84 56804.48 88888.00 2018-12-29 20:55:55.408 363 11480.70 99.78 56804.42 88888.00 2018-12-29 20:55:55.908 363 11480.61 99.74 56804.36 88888.00 2018-12-29 20:55:56.408 363 11480.56 99.75 56804.32 88888.00 2018-12-29 20:55:56.908 363 11480.61 99.68 56804.39 88888.00 2018-12-29 20:55:57.408 363 11480.54 99.65 56804.35 88888.00 2018-12-29 20:55:57.908 363 11480.54 99.65 56804.33 88888.00 2018-12-29 20:55:58.408 363 11480.61 99.72 56804.27 88888.00 2018-12-29 20:55:58.908 363 11480.63 99.73 56804.29 88888.00 2018-12-29 20:55:59.408 363 11480.62 99.70 56804.31 88888.00 2018-12-29 20:55:59.908 363 11480.63 99.65 56804.29 88888.00 2018-12-29 20:56:00.908 363 11480.54 99.55 56804.12 88888.00 2018-12-29 20:56:01.408 363 11480.55 99.52 56804.06 88888.00 2018-12-29 20:56:01.908 363 11480.52 99.52 56804.04 88888.00 2018-12-29 20:56:02.408 363 11480.54 99.48 56804.06 88888.00 2018-12-29 20:56:02.908 363 11480.55 99.45 56804.02 88888.00 2018-12-29 20:56:03.408 363 11480.47 99.44 56803.96 88888.00 2018-12-29 20:56:03.908 363 11480.55 99.44 56803.93 88888.00 2018-12-29 20:56:04.408 363 11480.58 99.39 56803.89 88888.00 2018-12-29 20:56:04.908 363 11480.52 99.37 56803.90 88888.00 2018-12-29 20:56:05.408 363 11480.51 99.37 56803.84 88888.00 2018-12-29 20:56:05.908 363 11480.55 99.31 56803.83 88888.00 2018-12-29 20:56:06.408 363 11480.45 99.28 56803.88 88888.00 2018-12-29 20:56:06.908 363 11480.46 99.33 56803.88 88888.00 2018-12-29 20:56:07.408 363 11480.46 99.27 56803.82 88888.00 2018-12-29 20:56:07.908 363 11480.40 99.25 56803.77 88888.00 2018-12-29 20:56:08.408 363 11480.45 99.23 56803.76 88888.00 2018-12-29 20:56:08.908 363 11480.39 99.17 56803.75 88888.00 2018-12-29 20:56:09.408 363 11480.28 99.09 56803.67 88888.00 2018-12-29 20:56:09.908 363 11480.35 99.09 56803.61 88888.00 2018-12-29 20:56:10.408 363 11480.33 99.00 56803.65 88888.00 2018-12-29 20:56:10.908 363 11480.25 98.93 56803.67 88888.00 2018-12-29 20:56:11.408 363 11480.27 98.93 56803.65 88888.00 2018-12-29 20:56:11.908 363 11480.19 98.87 56803.62 88888.00 2018-12-29 20:56:12.408 363 11480.13 98.83 56803.55 88888.00 2018-12-29 20:56:12.908 363 11480.19 98.84 56803.56 88888.00 2018-12-29 20:56:13.408 363 11480.09 98.75 56803.52 88888.00 2018-12-29 20:56:13.908 363 11480.10 98.72 56803.54 88888.00 2018-12-29 20:56:14.408 363 11480.13 98.71 56803.48 88888.00 2018-12-29 20:56:14.908 363 11480.07 98.70 56803.43 88888.00 2018-12-29 20:56:15.408 363 11480.04 98.68 56803.42 88888.00 2018-12-29 20:56:15.908 363 11480.06 98.66 56803.37 88888.00 2018-12-29 20:56:16.408 363 11480.02 98.58 56803.33 88888.00 2018-12-29 20:56:16.908 363 11479.92 98.58 56803.31 88888.00 2018-12-29 20:56:17.408 363 11479.93 98.57 56803.33 88888.00 2018-12-29 20:56:17.908 363 11479.88 98.52 56803.27 88888.00 2018-12-29 20:56:18.408 363 11479.83 98.52 56803.23 88888.00 2018-12-29 20:56:18.908 363 11479.90 98.50 56803.17 88888.00 2018-12-29 20:56:19.408 363 11479.84 98.45 56803.07 88888.00 2018-12-29 20:56:19.908 363 11479.78 98.50 56803.05 88888.00 2018-12-29 20:56:20.408 363 11479.82 98.55 56803.10 88888.00 2018-12-29 20:56:20.908 363 11479.89 98.52 56803.04 88888.00 2018-12-29 20:56:21.408 363 11479.86 98.52 56803.01 88888.00 2018-12-29 20:56:21.908 363 11479.91 98.52 56803.04 88888.00 2018-12-29 20:56:22.408 363 11479.84 98.52 56803.00 88888.00 2018-12-29 20:56:22.908 363 11479.88 98.51 56802.99 88888.00 2018-12-29 20:56:23.408 363 11479.95 98.46 56802.94 88888.00 2018-12-29 20:56:23.908 363 11479.91 98.49 56802.88 88888.00 2018-12-29 20:56:24.408 363 11479.99 98.57 56802.82 88888.00 2018-12-29 20:56:24.908 363 11480.07 98.55 56802.79 88888.00 2018-12-29 20:56:25.408 363 11480.06 98.53 56802.77 88888.00 2018-12-29 20:56:25.908 363 11479.98 98.52 56802.74 88888.00 2018-12-29 20:56:26.408 363 11480.05 98.52 56802.74 88888.00 2018-12-29 20:56:26.908 363 11480.02 98.53 56802.72 88888.00 2018-12-29 20:56:27.408 363 11480.09 98.56 56802.74 88888.00 2018-12-29 20:56:27.908 363 11480.16 98.60 56802.71 88888.00 2018-12-29 20:56:28.408 363 11480.07 98.60 56802.67 88888.00 2018-12-29 20:56:28.908 363 11480.07 98.65 56802.68 88888.00 2018-12-29 20:56:29.408 363 11480.13 98.64 56802.72 88888.00 2018-12-29 20:56:29.908 363 11480.14 98.60 56802.75 88888.00 2018-12-29 20:56:30.408 363 11480.14 98.59 56802.77 88888.00 2018-12-29 20:56:30.908 363 11480.24 98.65 56802.77 88888.00 2018-12-29 20:56:31.408 363 11480.19 98.69 56802.74 88888.00 2018-12-29 20:56:31.908 363 11480.23 98.78 56802.80 88888.00 2018-12-29 20:56:32.408 363 11480.32 98.75 56802.84 88888.00 2018-12-29 20:56:32.908 363 11480.27 98.79 56802.84 88888.00 2018-12-29 20:56:33.408 363 11480.32 98.77 56802.80 88888.00 2018-12-29 20:56:34.408 363 11480.33 98.73 56802.88 88888.00 2018-12-29 20:56:34.908 363 11480.41 98.85 56802.93 88888.00 2018-12-29 20:56:35.408 363 11480.44 98.78 56802.99 88888.00 2018-12-29 20:56:35.908 363 11480.39 98.70 56802.99 88888.00 2018-12-29 20:56:36.408 363 11480.40 98.75 56803.03 88888.00 2018-12-29 20:56:36.908 363 11480.44 98.80 56803.10 88888.00 2018-12-29 20:56:37.408 363 11480.44 98.78 56803.13 88888.00 2018-12-29 20:56:37.908 363 11480.51 98.80 56803.13 88888.00 2018-12-29 20:56:38.408 363 11480.52 98.78 56803.17 88888.00 2018-12-29 20:56:38.908 363 11480.48 98.82 56803.13 88888.00 2018-12-29 20:56:39.408 363 11480.54 98.87 56803.16 88888.00 2018-12-29 20:56:39.908 363 11480.60 98.83 56803.23 88888.00 2018-12-29 20:56:40.408 363 11480.55 98.78 56803.29 88888.00 2018-12-29 20:56:40.908 363 11480.60 98.79 56803.35 88888.00 2018-12-29 20:56:41.408 363 11480.61 98.75 56803.37 88888.00 2018-12-29 20:56:41.908 363 11480.62 98.77 56803.41 88888.00 2018-12-29 20:56:42.408 363 11480.63 98.80 56803.48 88888.00 2018-12-29 20:56:42.908 363 11480.62 98.79 56803.49 88888.00 2018-12-29 20:56:43.408 363 11480.62 98.79 56803.51 88888.00 2018-12-29 20:56:43.908 363 11480.69 98.82 56803.52 88888.00 2018-12-29 20:56:44.408 363 11480.72 98.78 56803.56 88888.00 2018-12-29 20:56:44.908 363 11480.72 98.77 56803.55 88888.00 2018-12-29 20:56:45.408 363 11480.79 98.75 56803.52 88888.00 2018-12-29 20:56:45.908 363 11480.81 98.70 56803.52 88888.00 2018-12-29 20:56:46.408 363 11480.87 98.76 56803.54 88888.00 2018-12-29 20:56:46.908 363 11480.86 98.73 56803.57 88888.00 2018-12-29 20:56:47.408 363 11480.80 98.70 56803.58 88888.00 2018-12-29 20:56:47.908 363 11480.80 98.73 56803.61 88888.00 2018-12-29 20:56:48.408 363 11480.83 98.76 56803.61 88888.00 2018-12-29 20:56:48.908 363 11480.81 98.77 56803.62 88888.00 2018-12-29 20:56:49.408 363 11480.81 98.76 56803.68 88888.00 2018-12-29 20:56:49.908 363 11480.89 98.75 56803.67 88888.00 2018-12-29 20:56:50.408 363 11480.86 98.71 56803.67 88888.00 2018-12-29 20:56:50.908 363 11480.86 98.72 56803.62 88888.00 2018-12-29 20:56:51.408 363 11480.89 98.70 56803.61 88888.00 2018-12-29 20:56:51.908 363 11480.82 98.66 56803.63 88888.00 2018-12-29 20:56:52.408 363 11480.81 98.68 56803.67 88888.00 2018-12-29 20:56:52.908 363 11480.89 98.70 56803.61 88888.00 2018-12-29 20:56:53.408 363 11480.80 98.66 56803.61 88888.00 2018-12-29 20:56:53.908 363 11480.80 98.70 56803.64 88888.00 2018-12-29 20:56:54.408 363 11480.86 98.70 56803.69 88888.00 2018-12-29 20:56:54.908 363 11480.81 98.70 56803.62 88888.00 2018-12-29 20:56:55.408 363 11480.81 98.71 56803.64 88888.00 2018-12-29 20:56:55.908 363 11480.88 98.71 56803.64 88888.00 2018-12-29 20:56:56.408 363 11480.83 98.73 56803.59 88888.00 2018-12-29 20:56:56.908 363 11480.83 98.71 56803.62 88888.00 2018-12-29 20:56:57.408 363 11480.88 98.71 56803.56 88888.00 2018-12-29 20:56:57.908 363 11480.84 98.71 56803.50 88888.00 2018-12-29 20:56:58.408 363 11480.84 98.68 56803.46 88888.00 2018-12-29 20:56:58.908 363 11480.86 98.65 56803.41 88888.00 2018-12-29 20:56:59.408 363 11480.80 98.63 56803.37 88888.00 2018-12-29 20:56:59.908 363 11480.86 98.63 56803.45 88888.00 2018-12-29 20:57:00.408 363 11480.91 98.62 56803.44 88888.00 2018-12-29 20:57:00.908 363 11480.87 98.63 56803.39 88888.00 2018-12-29 20:57:01.408 363 11480.94 98.69 56803.31 88888.00 2018-12-29 20:57:01.908 363 11481.00 98.65 56803.27 88888.00 2018-12-29 20:57:02.408 363 11480.98 98.64 56803.30 88888.00 2018-12-29 20:57:02.908 363 11480.98 98.66 56803.30 88888.00 2018-12-29 20:57:03.408 363 11481.01 98.59 56803.30 88888.00 2018-12-29 20:57:03.908 363 11480.98 98.62 56803.23 88888.00 2018-12-29 20:57:04.408 363 11480.94 98.62 56803.23 88888.00 2018-12-29 20:57:04.908 363 11480.89 98.60 56803.19 88888.00 2018-12-29 20:57:05.408 363 11480.87 98.60 56803.16 88888.00 2018-12-29 20:57:05.908 363 11480.98 98.62 56803.11 88888.00 2018-12-29 20:57:06.408 363 11481.02 98.60 56803.11 88888.00 2018-12-29 20:57:06.908 363 11480.96 98.62 56803.10 88888.00 2018-12-29 20:57:07.408 363 11481.03 98.66 56803.09 88888.00 2018-12-29 20:57:07.908 363 11481.07 98.70 56803.06 88888.00 2018-12-29 20:57:08.408 363 11481.03 98.70 56803.00 88888.00 2018-12-29 20:57:08.908 363 11481.06 98.66 56803.04 88888.00 2018-12-29 20:57:09.408 363 11481.11 98.65 56803.09 88888.00 2018-12-29 20:57:09.908 363 11481.11 98.71 56803.05 88888.00 2018-12-29 20:57:10.408 363 11481.20 98.82 56803.06 88888.00 2018-12-29 20:57:10.908 363 11481.21 98.83 56803.05 88888.00 2018-12-29 20:57:11.408 363 11481.21 98.84 56803.05 88888.00 2018-12-29 20:57:11.908 363 11481.30 98.86 56803.09 88888.00 2018-12-29 20:57:12.408 363 11481.30 98.83 56803.07 88888.00 2018-12-29 20:57:12.908 363 11481.24 98.90 56803.09 88888.00 2018-12-29 20:57:13.408 363 11481.34 98.96 56803.12 88888.00 2018-12-29 20:57:13.908 363 11481.38 99.02 56803.20 88888.00 2018-12-29 20:57:14.408 363 11481.38 98.98 56803.19 88888.00 2018-12-29 20:57:14.908 363 11481.44 99.02 56803.14 88888.00 2018-12-29 20:57:15.908 363 11481.49 99.10 56803.17 88888.00 2018-12-29 20:57:16.408 363 11481.59 99.12 56803.24 88888.00 2018-12-29 20:57:16.908 363 11481.57 99.14 56803.23 88888.00 2018-12-29 20:57:17.408 363 11481.59 99.17 56803.22 88888.00 2018-12-29 20:57:17.908 363 11481.67 99.14 56803.33 88888.00 2018-12-29 20:57:18.408 363 11481.69 99.17 56803.32 88888.00 2018-12-29 20:57:18.908 363 11481.71 99.17 56803.38 88888.00 2018-12-29 20:57:19.408 363 11481.77 99.24 56803.39 88888.00 2018-12-29 20:57:19.908 363 11481.74 99.23 56803.37 88888.00 2018-12-29 20:57:20.408 363 11481.81 99.25 56803.42 88888.00 2018-12-29 20:57:20.909 363 11481.91 99.27 56803.44 88888.00 2018-12-29 20:57:21.409 363 11481.87 99.30 56803.49 88888.00 2018-12-29 20:57:21.909 363 11481.90 99.33 56803.50 88888.00 2018-12-29 20:57:22.409 363 11481.98 99.34 56803.51 88888.00 2018-12-29 20:57:22.909 363 11481.94 99.34 56803.50 88888.00 2018-12-29 20:57:23.909 363 11482.04 99.34 56803.67 88888.00 2018-12-29 20:57:24.409 363 11482.02 99.39 56803.68 88888.00 2018-12-29 20:57:24.909 363 11481.95 99.40 56803.74 88888.00 2018-12-29 20:57:25.409 363 11482.04 99.43 56803.70 88888.00 2018-12-29 20:57:25.909 363 11482.09 99.44 56803.74 88888.00 2018-12-29 20:57:26.409 363 11482.11 99.48 56803.75 88888.00 2018-12-29 20:57:26.909 363 11482.11 99.51 56803.83 88888.00 2018-12-29 20:57:27.409 363 11482.05 99.46 56803.86 88888.00 2018-12-29 20:57:27.909 363 11482.04 99.44 56803.82 88888.00 2018-12-29 20:57:28.409 363 11482.14 99.47 56803.87 88888.00 2018-12-29 20:57:28.909 363 11482.09 99.50 56803.91 88888.00 2018-12-29 20:57:29.409 363 11482.09 99.48 56803.93 88888.00 2018-12-29 20:57:29.909 363 11482.08 99.53 56803.91 88888.00 2018-12-29 20:57:30.409 363 11482.05 99.57 56803.90 88888.00 2018-12-29 20:57:30.909 363 11482.08 99.55 56803.95 88888.00 2018-12-29 20:57:31.409 363 11482.15 99.53 56804.00 88888.00 2018-12-29 20:57:31.909 363 11482.12 99.55 56804.00 88888.00 2018-12-29 20:57:32.409 363 11482.14 99.59 56804.03 88888.00 2018-12-29 20:57:32.909 363 11482.16 99.58 56804.12 88888.00 2018-12-29 20:57:33.409 363 11482.12 99.59 56804.16 88888.00 2018-12-29 20:57:33.909 363 11482.13 99.62 56804.19 88888.00 2018-12-29 20:57:34.409 363 11482.15 99.59 56804.15 88888.00 2018-12-29 20:57:34.909 363 11482.13 99.57 56804.20 88888.00 2018-12-29 20:57:35.409 363 11482.16 99.57 56804.23 88888.00 2018-12-29 20:57:35.909 363 11482.16 99.57 56804.28 88888.00 2018-12-29 20:57:36.409 363 11482.13 99.59 56804.32 88888.00 2018-12-29 20:57:36.909 363 11482.11 99.59 56804.36 88888.00 2018-12-29 20:57:37.409 363 11482.08 99.58 56804.42 88888.00 2018-12-29 20:57:37.909 363 11482.06 99.60 56804.39 88888.00 2018-12-29 20:57:38.409 363 11482.08 99.66 56804.44 88888.00 2018-12-29 20:57:38.909 363 11482.08 99.67 56804.51 88888.00 2018-12-29 20:57:39.409 363 11482.04 99.71 56804.53 88888.00 2018-12-29 20:57:39.909 363 11482.12 99.77 56804.55 88888.00 2018-12-29 20:57:40.409 363 11482.12 99.75 56804.57 88888.00 2018-12-29 20:57:40.909 363 11482.06 99.77 56804.60 88888.00 2018-12-29 20:57:41.409 363 11482.15 99.81 56804.64 88888.00 2018-12-29 20:57:41.909 363 11482.14 99.81 56804.63 88888.00 2018-12-29 20:57:42.409 363 11482.11 99.85 56804.70 88888.00 2018-12-29 20:57:42.909 363 11482.18 99.96 56804.73 88888.00 2018-12-29 20:57:43.409 363 11482.18 100.05 56804.76 88888.00 2018-12-29 20:57:43.909 363 11482.13 100.04 56804.77 88888.00 2018-12-29 20:57:44.409 363 11482.18 100.02 56804.81 88888.00 2018-12-29 20:57:44.909 363 11482.20 99.98 56804.84 88888.00 2018-12-29 20:57:45.409 363 11482.19 99.96 56804.91 88888.00 2018-12-29 20:57:45.909 363 11482.28 100.00 56804.96 88888.00 2018-12-29 20:57:46.409 363 11482.25 100.08 56804.92 88888.00 2018-12-29 20:57:46.909 363 11482.21 100.12 56804.92 88888.00 2018-12-29 20:57:47.409 363 11482.32 100.14 56804.93 88888.00 2018-12-29 20:57:47.909 363 11482.33 100.14 56805.02 88888.00 2018-12-29 20:57:48.409 363 11482.32 100.19 56805.05 88888.00 2018-12-29 20:57:48.909 363 11482.45 100.22 56805.02 88888.00 2018-12-29 20:57:49.409 363 11482.42 100.27 56805.00 88888.00 2018-12-29 20:57:49.909 363 11482.45 100.32 56805.06 88888.00 2018-12-29 20:57:50.409 363 11482.52 100.33 56805.08 88888.00 2018-12-29 20:57:50.909 363 11482.52 100.36 56805.08 88888.00 2018-12-29 20:57:51.409 363 11482.50 100.40 56805.15 88888.00 2018-12-29 20:57:51.909 363 11482.63 100.43 56805.18 88888.00 2018-12-29 20:57:52.409 363 11482.59 100.41 56805.21 88888.00 2018-12-29 20:57:52.909 363 11482.61 100.43 56805.21 88888.00 2018-12-29 20:57:53.409 363 11482.68 100.46 56805.22 88888.00 2018-12-29 20:57:53.909 363 11482.63 100.43 56805.26 88888.00 2018-12-29 20:57:54.409 363 11482.71 100.50 56805.34 88888.00 2018-12-29 20:57:54.909 363 11482.77 100.54 56805.41 88888.00 2018-12-29 20:57:55.409 363 11482.77 100.55 56805.34 88888.00 2018-12-29 20:57:55.909 363 11482.77 100.60 56805.34 88888.00 2018-12-29 20:57:56.409 363 11482.80 100.62 56805.36 88888.00 2018-12-29 20:57:56.909 363 11482.77 100.62 56805.38 88888.00 2018-12-29 20:57:57.409 363 11482.84 100.69 56805.37 88888.00 2018-12-29 20:57:57.909 363 11482.89 100.75 56805.38 88888.00 2018-12-29 20:57:58.409 363 11482.89 100.72 56805.48 88888.00 2018-12-29 20:57:58.909 363 11482.90 100.72 56805.53 88888.00 2018-12-29 20:57:59.409 363 11482.97 100.75 56805.60 88888.00 2018-12-29 20:57:59.909 363 11482.91 100.79 56805.61 88888.00 2018-12-29 20:58:00.409 363 11482.94 100.83 56805.60 88888.00 2018-12-29 20:58:00.909 363 11483.03 100.87 56805.61 88888.00 2018-12-29 20:58:01.409 363 11483.05 100.84 56805.66 88888.00 2018-12-29 20:58:01.909 363 11483.04 100.87 56805.68 88888.00 2018-12-29 20:58:02.409 363 11483.09 100.89 56805.72 88888.00 2018-12-29 20:58:02.909 363 11483.03 100.89 56805.73 88888.00 2018-12-29 20:58:03.409 363 11483.05 100.94 56805.77 88888.00 2018-12-29 20:58:03.909 363 11483.02 100.96 56805.85 88888.00 2018-12-29 20:58:04.409 363 11482.98 100.94 56805.88 88888.00 2018-12-29 20:58:04.909 363 11483.06 100.91 56805.83 88888.00 2018-12-29 20:58:05.409 363 11483.12 100.86 56805.87 88888.00 2018-12-29 20:58:05.909 363 11483.09 100.93 56805.88 88888.00 2018-12-29 20:58:06.409 363 11483.13 100.98 56805.92 88888.00 2018-12-29 20:58:06.909 363 11483.18 101.01 56805.96 88888.00 2018-12-29 20:58:07.409 363 11483.12 101.03 56805.98 88888.00 2018-12-29 20:58:07.909 363 11483.12 101.03 56805.98 88888.00 2018-12-29 20:58:08.409 363 11483.15 101.01 56806.01 88888.00 2018-12-29 20:58:08.909 363 11483.11 101.07 56806.02 88888.00 2018-12-29 20:58:09.409 363 11483.25 101.10 56806.02 88888.00 2018-12-29 20:58:09.909 363 11483.23 101.06 56806.05 88888.00 2018-12-29 20:58:10.409 363 11483.12 101.06 56806.05 88888.00 2018-12-29 20:58:10.909 363 11483.16 101.02 56806.02 88888.00 2018-12-29 20:58:11.409 363 11483.13 101.08 56806.05 88888.00 2018-12-29 20:58:11.909 363 11483.02 101.14 56806.08 88888.00 2018-12-29 20:58:12.409 363 11483.03 101.13 56806.08 88888.00 2018-12-29 20:58:12.909 363 11483.05 101.09 56806.07 88888.00 2018-12-29 20:58:13.409 363 11483.06 101.03 56806.07 88888.00 2018-12-29 20:58:13.909 363 11483.11 101.00 56806.11 88888.00 2018-12-29 20:58:14.409 363 11483.12 101.02 56806.06 88888.00 2018-12-29 20:58:14.909 363 11483.09 101.01 56806.02 88888.00 2018-12-29 20:58:15.409 363 11483.13 101.09 56806.07 88888.00 2018-12-29 20:58:15.909 363 11483.09 101.08 56806.09 88888.00 2018-12-29 20:58:16.409 363 11482.99 101.07 56806.13 88888.00 2018-12-29 20:58:16.909 363 11483.10 101.06 56806.17 88888.00 2018-12-29 20:58:17.409 363 11483.11 101.01 56806.14 88888.00 2018-12-29 20:58:17.909 363 11483.04 100.98 56806.14 88888.00 2018-12-29 20:58:18.409 363 11483.04 101.02 56806.19 88888.00 2018-12-29 20:58:18.909 363 11482.97 101.02 56806.12 88888.00 2018-12-29 20:58:19.409 363 11482.89 100.98 56806.05 88888.00 2018-12-29 20:58:19.909 363 11483.01 101.02 56806.08 88888.00 2018-12-29 20:58:20.409 363 11482.97 100.97 56806.06 88888.00 2018-12-29 20:58:20.909 363 11482.91 101.03 56806.12 88888.00 2018-12-29 20:58:21.409 363 11482.95 101.08 56806.19 88888.00 2018-12-29 20:58:21.909 363 11482.90 101.07 56806.20 88888.00 2018-12-29 20:58:22.409 363 11482.89 101.08 56806.20 88888.00 2018-12-29 20:58:22.909 363 11482.91 101.10 56806.22 88888.00 2018-12-29 20:58:23.409 363 11482.89 101.13 56806.20 88888.00 2018-12-29 20:58:23.909 363 11482.83 101.21 56806.18 88888.00 2018-12-29 20:58:24.409 363 11482.90 101.27 56806.18 88888.00 2018-12-29 20:58:24.909 363 11482.89 101.24 56806.20 88888.00 2018-12-29 20:58:25.409 363 11482.84 101.28 56806.22 88888.00 2018-12-29 20:58:25.909 363 11482.94 101.22 56806.20 88888.00 2018-12-29 20:58:26.409 363 11482.91 101.24 56806.22 88888.00 2018-12-29 20:58:26.909 363 11482.83 101.32 56806.19 88888.00 2018-12-29 20:58:27.409 363 11482.95 101.40 56806.20 88888.00 2018-12-29 20:58:27.909 363 11482.96 101.42 56806.22 88888.00 2018-12-29 20:58:28.409 363 11483.01 101.43 56806.19 88888.00 2018-12-29 20:58:28.909 363 11483.08 101.43 56806.24 88888.00 2018-12-29 20:58:29.409 363 11483.08 101.45 56806.26 88888.00 2018-12-29 20:58:29.909 363 11483.04 101.50 56806.26 88888.00 2018-12-29 20:58:30.409 363 11483.16 101.52 56806.31 88888.00 2018-12-29 20:58:30.909 363 11483.11 101.58 56806.32 88888.00 2018-12-29 20:58:31.409 363 11483.23 101.62 56806.32 88888.00 2018-12-29 20:58:31.909 363 11483.25 101.64 56806.37 88888.00 2018-12-29 20:58:32.409 363 11483.22 101.64 56806.37 88888.00 2018-12-29 20:58:32.909 363 11483.26 101.66 56806.37 88888.00 2018-12-29 20:58:33.409 363 11483.34 101.68 56806.40 88888.00 2018-12-29 20:58:33.909 363 11483.32 101.71 56806.43 88888.00 2018-12-29 20:58:34.409 363 11483.37 101.77 56806.43 88888.00 2018-12-29 20:58:34.909 363 11483.50 101.76 56806.44 88888.00 2018-12-29 20:58:35.409 363 11483.51 101.74 56806.40 88888.00 2018-12-29 20:58:35.909 363 11483.55 101.77 56806.44 88888.00 2018-12-29 20:58:36.409 363 11483.57 101.78 56806.52 88888.00 2018-12-29 20:58:36.909 363 11483.51 101.82 56806.47 88888.00 2018-12-29 20:58:37.409 363 11483.57 101.83 56806.46 88888.00 2018-12-29 20:58:37.909 363 11483.60 101.86 56806.47 88888.00 2018-12-29 20:58:38.909 363 11483.59 101.88 56806.52 88888.00 2018-12-29 20:58:39.409 363 11483.66 101.88 56806.54 88888.00 2018-12-29 20:58:39.909 363 11483.65 101.86 56806.54 88888.00 2018-12-29 20:58:40.409 363 11483.67 101.89 56806.54 88888.00 2018-12-29 20:58:40.909 363 11483.60 101.89 56806.56 88888.00 2018-12-29 20:58:41.409 363 11483.62 101.88 56806.53 88888.00 2018-12-29 20:58:41.909 363 11483.73 101.90 56806.52 88888.00 2018-12-29 20:58:42.409 363 11483.72 101.93 56806.51 88888.00 2018-12-29 20:58:42.909 363 11483.64 101.93 56806.52 88888.00 2018-12-29 20:58:43.409 363 11483.72 101.99 56806.47 88888.00 2018-12-29 20:58:43.909 363 11483.72 101.98 56806.47 88888.00 2018-12-29 20:58:44.409 363 11483.65 101.95 56806.45 88888.00 2018-12-29 20:58:44.909 363 11483.73 101.96 56806.40 88888.00 2018-12-29 20:58:45.409 363 11483.67 101.93 56806.46 88888.00 2018-12-29 20:58:45.909 363 11483.60 101.92 56806.47 88888.00 2018-12-29 20:58:46.409 363 11483.62 101.93 56806.44 88888.00 2018-12-29 20:58:46.909 363 11483.64 101.88 56806.44 88888.00 2018-12-29 20:58:47.409 363 11483.61 101.88 56806.38 88888.00 2018-12-29 20:58:47.909 363 11483.62 101.92 56806.32 88888.00 2018-12-29 20:58:48.409 363 11483.50 101.89 56806.27 88888.00 2018-12-29 20:58:48.909 363 11483.45 101.85 56806.27 88888.00 2018-12-29 20:58:49.409 363 11483.53 101.77 56806.26 88888.00 2018-12-29 20:58:49.909 363 11483.48 101.74 56806.22 88888.00 2018-12-29 20:58:50.409 363 11483.46 101.71 56806.20 88888.00 2018-12-29 20:58:50.909 363 11483.50 101.68 56806.13 88888.00 2018-12-29 20:58:51.409 363 11483.47 101.63 56806.08 88888.00 2018-12-29 20:58:51.909 363 11483.45 101.62 56806.05 88888.00 2018-12-29 20:58:52.409 363 11483.48 101.59 56806.02 88888.00 2018-12-29 20:58:52.909 363 11483.41 101.55 56805.92 88888.00 2018-12-29 20:58:53.409 363 11483.40 101.58 56805.89 88888.00 2018-12-29 20:58:53.909 363 11483.43 101.58 56805.87 88888.00 2018-12-29 20:58:54.409 363 11483.44 101.56 56805.83 88888.00 2018-12-29 20:58:54.909 363 11483.40 101.49 56805.81 88888.00 2018-12-29 20:58:55.409 363 11483.39 101.44 56805.74 88888.00 2018-12-29 20:58:55.909 363 11483.27 101.42 56805.61 88888.00 2018-12-29 20:58:56.409 363 11483.26 101.41 56805.58 88888.00 2018-12-29 20:58:56.909 363 11483.33 101.34 56805.54 88888.00 2018-12-29 20:58:57.409 363 11483.31 101.31 56805.50 88888.00 2018-12-29 20:58:57.909 363 11483.29 101.30 56805.47 88888.00 2018-12-29 20:58:58.409 363 11483.31 101.29 56805.42 88888.00 2018-12-29 20:58:58.909 363 11483.24 101.25 56805.41 88888.00 2018-12-29 20:58:59.409 363 11483.17 101.25 56805.36 88888.00 2018-12-29 20:58:59.909 363 11483.13 101.22 56805.34 88888.00 2018-12-29 20:59:00.409 363 11483.01 101.17 56805.26 88888.00 2018-12-29 20:59:00.909 363 11482.95 101.09 56805.21 88888.00 2018-12-29 20:59:01.409 363 11482.97 101.11 56805.13 88888.00 2018-12-29 20:59:01.909 363 11482.89 101.08 56805.09 88888.00 2018-12-29 20:59:02.409 363 11482.87 101.03 56805.05 88888.00 2018-12-29 20:59:02.909 363 11482.90 100.93 56804.96 88888.00 2018-12-29 20:59:03.409 363 11482.82 100.84 56804.96 88888.00 2018-12-29 20:59:03.909 363 11482.89 100.77 56804.96 88888.00 2018-12-29 20:59:04.409 363 11482.97 100.75 56804.89 88888.00 2018-12-29 20:59:04.909 363 11482.99 100.73 56804.85 88888.00 2018-12-29 20:59:05.409 363 11483.10 100.79 56804.74 88888.00 2018-12-29 20:59:05.909 363 11483.17 100.82 56804.65 88888.00 2018-12-29 20:59:06.409 363 11483.18 100.77 56804.70 88888.00 2018-12-29 20:59:06.909 363 11483.26 100.81 56804.68 88888.00 2018-12-29 20:59:07.409 363 11483.31 100.87 56804.59 88888.00 2018-12-29 20:59:07.909 363 11483.24 100.95 56804.54 88888.00 2018-12-29 20:59:08.409 363 11483.29 101.02 56804.49 88888.00 2018-12-29 20:59:08.909 363 11483.29 101.10 56804.38 88888.00 2018-12-29 20:59:09.409 363 11483.33 101.16 56804.36 88888.00 2018-12-29 20:59:10.409 363 11483.20 101.29 56804.34 88888.00 2018-12-29 20:59:10.909 363 11483.06 101.34 56804.38 88888.00 2018-12-29 20:59:11.409 363 11483.09 101.41 56804.38 88888.00 2018-12-29 20:59:11.909 363 11483.09 101.42 56804.34 88888.00 2018-12-29 20:59:12.409 363 11482.98 101.43 56804.29 88888.00 2018-12-29 20:59:12.909 363 11483.10 101.43 56804.35 88888.00 2018-12-29 20:59:13.409 363 11483.05 101.47 56804.33 88888.00 2018-12-29 20:59:13.909 363 11482.91 101.47 56804.38 88888.00 2018-12-29 20:59:14.409 363 11482.94 101.47 56804.35 88888.00 2018-12-29 20:59:14.909 363 11482.91 101.48 56804.32 88888.00 2018-12-29 20:59:15.409 363 11482.88 101.44 56804.39 88888.00 2018-12-29 20:59:15.909 363 11483.06 101.42 56804.40 88888.00 2018-12-29 20:59:16.409 363 11483.05 101.47 56804.42 88888.00 2018-12-29 20:59:16.909 363 11482.90 101.51 56804.46 88888.00 2018-12-29 20:59:17.409 363 11482.97 101.49 56804.47 88888.00 2018-12-29 20:59:17.909 363 11482.91 101.48 56804.51 88888.00 2018-12-29 20:59:18.409 363 11483.01 101.52 56804.54 88888.00 2018-12-29 20:59:18.909 363 11483.11 101.54 56804.42 88888.00 2018-12-29 20:59:19.409 363 11483.01 101.51 56804.44 88888.00 2018-12-29 20:59:20.409 363 11483.17 101.62 56804.54 88888.00 2018-12-29 20:59:20.909 363 11483.08 101.58 56804.53 88888.00 2018-12-29 20:59:21.409 363 11483.05 101.59 56804.63 88888.00 2018-12-29 20:59:21.909 363 11483.16 101.58 56804.65 88888.00 2018-12-29 20:59:22.409 363 11483.16 101.61 56804.55 88888.00 2018-12-29 20:59:22.909 363 11483.17 101.63 56804.55 88888.00 2018-12-29 20:59:23.409 363 11483.20 101.63 56804.57 88888.00 2018-12-29 20:59:23.909 363 11483.16 101.62 56804.63 88888.00 2018-12-29 20:59:24.409 363 11483.18 101.62 56804.64 88888.00 2018-12-29 20:59:24.909 363 11483.26 101.64 56804.71 88888.00 2018-12-29 20:59:25.410 363 11483.26 101.63 56804.76 88888.00 2018-12-29 20:59:25.910 363 11483.23 101.65 56804.73 88888.00 2018-12-29 20:59:26.410 363 11483.30 101.61 56804.65 88888.00 2018-12-29 20:59:26.910 363 11483.23 101.57 56804.67 88888.00 2018-12-29 20:59:27.410 363 11483.30 101.55 56804.74 88888.00 2018-12-29 20:59:27.910 363 11483.34 101.52 56804.68 88888.00 2018-12-29 20:59:28.410 363 11483.32 101.52 56804.72 88888.00 2018-12-29 20:59:28.910 363 11483.30 101.51 56804.68 88888.00 2018-12-29 20:59:29.410 363 11483.31 101.42 56804.65 88888.00 2018-12-29 20:59:29.910 363 11483.29 101.43 56804.64 88888.00 2018-12-29 20:59:30.410 363 11483.30 101.42 56804.63 88888.00 2018-12-29 20:59:30.910 363 11483.32 101.43 56804.67 88888.00 2018-12-29 20:59:31.410 363 11483.24 101.37 56804.74 88888.00 2018-12-29 20:59:31.910 363 11483.26 101.35 56804.71 88888.00 2018-12-29 20:59:32.410 363 11483.32 101.37 56804.76 88888.00 2018-12-29 20:59:32.910 363 11483.20 101.36 56804.78 88888.00 2018-12-29 20:59:33.410 363 11483.17 101.32 56804.73 88888.00 2018-12-29 20:59:33.910 363 11483.17 101.29 56804.65 88888.00 2018-12-29 20:59:34.410 363 11483.15 101.25 56804.61 88888.00 2018-12-29 20:59:34.910 363 11483.17 101.28 56804.63 88888.00 2018-12-29 20:59:35.410 363 11483.17 101.29 56804.64 88888.00 2018-12-29 20:59:35.910 363 11483.09 101.24 56804.59 88888.00 2018-12-29 20:59:36.410 363 11483.15 101.18 56804.57 88888.00 2018-12-29 20:59:36.910 363 11483.13 101.16 56804.57 88888.00 2018-12-29 20:59:37.410 363 11483.11 101.14 56804.49 88888.00 2018-12-29 20:59:37.910 363 11483.11 101.17 56804.47 88888.00 2018-12-29 20:59:38.410 363 11483.12 101.14 56804.47 88888.00 2018-12-29 20:59:38.910 363 11483.06 101.15 56804.44 88888.00 2018-12-29 20:59:39.410 363 11483.11 101.13 56804.40 88888.00 2018-12-29 20:59:39.910 363 11483.09 101.06 56804.40 88888.00 2018-12-29 20:59:40.410 363 11482.99 101.04 56804.38 88888.00 2018-12-29 20:59:40.910 363 11483.09 101.04 56804.34 88888.00 2018-12-29 20:59:41.410 363 11483.08 101.03 56804.19 88888.00 2018-12-29 20:59:41.910 363 11483.02 101.02 56804.12 88888.00 2018-12-29 20:59:42.410 363 11483.08 101.02 56804.08 88888.00 2018-12-29 20:59:42.910 363 11482.99 101.01 56804.04 88888.00 2018-12-29 20:59:43.410 363 11482.97 101.02 56803.99 88888.00 2018-12-29 20:59:43.910 363 11483.04 101.00 56803.94 88888.00 2018-12-29 20:59:44.410 363 11483.03 100.97 56803.87 88888.00 2018-12-29 20:59:44.910 363 11483.05 100.96 56803.87 88888.00 2018-12-29 20:59:45.410 363 11483.08 100.96 56803.76 88888.00 2018-12-29 20:59:45.910 363 11482.99 100.89 56803.68 88888.00 2018-12-29 20:59:46.410 363 11482.98 100.87 56803.68 88888.00 2018-12-29 20:59:46.910 363 11483.04 100.89 56803.71 88888.00 2018-12-29 20:59:47.410 363 11482.98 100.86 56803.67 88888.00 2018-12-29 20:59:47.910 363 11482.95 100.87 56803.57 88888.00 2018-12-29 20:59:48.410 363 11482.99 100.80 56803.45 88888.00 2018-12-29 20:59:48.910 363 11482.97 100.73 56803.42 88888.00 2018-12-29 20:59:49.410 363 11482.94 100.73 56803.35 88888.00 2018-12-29 20:59:49.910 363 11483.02 100.75 56803.24 88888.00 2018-12-29 20:59:50.410 363 11482.95 100.74 56803.24 88888.00 2018-12-29 20:59:50.910 363 11482.92 100.75 56803.22 88888.00 2018-12-29 20:59:51.410 363 11482.97 100.75 56803.10 88888.00 2018-12-29 20:59:51.910 363 11482.94 100.72 56803.04 88888.00 2018-12-29 20:59:52.410 363 11482.95 100.72 56802.98 88888.00 2018-12-29 20:59:52.910 363 11483.03 100.79 56802.87 88888.00 2018-12-29 20:59:53.410 363 11483.02 100.81 56802.81 88888.00 2018-12-29 20:59:53.910 363 11483.02 100.80 56802.80 88888.00 2018-12-29 20:59:54.410 363 11483.04 100.80 56802.74 88888.00 2018-12-29 20:59:54.910 363 11482.95 100.73 56802.66 88888.00 2018-12-29 20:59:55.410 363 11483.01 100.80 56802.61 88888.00 2018-12-29 20:59:55.910 363 11483.06 100.87 56802.55 88888.00 2018-12-29 20:59:56.410 363 11482.99 100.82 56802.49 88888.00 2018-12-29 20:59:56.910 363 11482.96 100.82 56802.40 88888.00 2018-12-29 20:59:57.410 363 11483.03 100.87 56802.34 88888.00 2018-12-29 20:59:57.910 363 11483.01 100.87 56802.34 88888.00 2018-12-29 20:59:58.410 363 11483.04 100.89 56802.34 88888.00 2018-12-29 20:59:58.910 363 11483.08 100.89 56802.30 88888.00 2018-12-29 20:59:59.410 363 11482.99 100.93 56802.28 88888.00 2018-12-29 20:59:59.910 363 11483.08 100.94 56802.26 88888.00 2018-12-29 21:00:00.410 363 11483.08 100.96 56802.17 88888.00 2018-12-29 21:00:00.910 363 11483.05 100.98 56802.17 88888.00 2018-12-29 21:00:01.910 363 11483.18 100.96 56802.17 88888.00 2018-12-29 21:00:02.410 363 11483.13 100.96 56802.15 88888.00 2018-12-29 21:00:02.910 363 11483.17 100.97 56802.08 88888.00 2018-12-29 21:00:03.410 363 11483.20 100.96 56802.05 88888.00 2018-12-29 21:00:03.910 363 11483.22 101.03 56802.03 88888.00 2018-12-29 21:00:04.410 363 11483.26 101.10 56801.91 88888.00 2018-12-29 21:00:04.910 363 11483.33 101.15 56801.92 88888.00 2018-12-29 21:00:05.410 363 11483.34 101.17 56801.94 88888.00 2018-12-29 21:00:05.910 363 11483.36 101.21 56801.95 88888.00 2018-12-29 21:00:06.410 363 11483.44 101.20 56801.98 88888.00 2018-12-29 21:00:06.910 363 11483.39 101.21 56801.94 88888.00 2018-12-29 21:00:07.410 363 11483.45 101.24 56801.90 88888.00 2018-12-29 21:00:07.910 363 11483.51 101.25 56801.97 88888.00 2018-12-29 21:00:08.410 363 11483.52 101.24 56801.92 88888.00 2018-12-29 21:00:08.910 363 11483.57 101.27 56801.92 88888.00 2018-12-29 21:00:09.410 363 11483.58 101.23 56801.95 88888.00 2018-12-29 21:00:09.910 363 11483.51 101.24 56801.88 88888.00 2018-12-29 21:00:10.410 363 11483.59 101.31 56801.89 88888.00 2018-12-29 21:00:10.910 363 11483.60 101.34 56801.94 88888.00 2018-12-29 21:00:11.410 363 11483.61 101.36 56801.94 88888.00 2018-12-29 21:00:11.910 363 11483.69 101.32 56801.96 88888.00 2018-12-29 21:00:12.410 363 11483.62 101.32 56802.03 88888.00 2018-12-29 21:00:12.910 363 11483.66 101.32 56802.05 88888.00 2018-12-29 21:00:13.410 363 11483.73 101.32 56802.10 88888.00 2018-12-29 21:00:13.910 363 11483.71 101.23 56802.14 88888.00 2018-12-29 21:00:14.410 363 11483.71 101.27 56802.20 88888.00 2018-12-29 21:00:14.910 363 11483.75 101.34 56802.24 88888.00 2018-12-29 21:00:15.410 363 11483.74 101.38 56802.26 88888.00 2018-12-29 21:00:15.910 363 11483.72 101.37 56802.29 88888.00 2018-12-29 21:00:16.410 363 11483.74 101.34 56802.32 88888.00 2018-12-29 21:00:16.910 363 11483.74 101.30 56802.29 88888.00 2018-12-29 21:00:17.410 363 11483.73 101.32 56802.33 88888.00 2018-12-29 21:00:17.910 363 11483.81 101.36 56802.39 88888.00 2018-12-29 21:00:18.410 363 11483.77 101.35 56802.45 88888.00 2018-12-29 21:00:18.910 363 11483.69 101.29 56802.41 88888.00 2018-12-29 21:00:19.410 363 11483.78 101.24 56802.46 88888.00 2018-12-29 21:00:19.910 363 11483.74 101.17 56802.43 88888.00 2018-12-29 21:00:20.410 363 11483.74 101.23 56802.47 88888.00 2018-12-29 21:00:20.910 363 11483.84 101.28 56802.48 88888.00 2018-12-29 21:00:21.410 363 11483.80 101.24 56802.50 88888.00 2018-12-29 21:00:21.910 363 11483.80 101.20 56802.52 88888.00 2018-12-29 21:00:22.410 363 11483.86 101.15 56802.55 88888.00 2018-12-29 21:00:22.910 363 11483.85 101.13 56802.56 88888.00 2018-12-29 21:00:23.410 363 11483.80 101.14 56802.56 88888.00 2018-12-29 21:00:23.910 363 11483.88 101.16 56802.56 88888.00 2018-12-29 21:00:24.410 363 11483.88 101.15 56802.58 88888.00 2018-12-29 21:00:24.910 363 11483.84 101.15 56802.60 88888.00 2018-12-29 21:00:25.410 363 11483.88 101.16 56802.60 88888.00 2018-12-29 21:00:25.910 363 11483.85 101.09 56802.52 88888.00 2018-12-29 21:00:26.410 363 11483.85 101.02 56802.53 88888.00 2018-12-29 21:00:26.910 363 11483.92 101.00 56802.59 88888.00 2018-12-29 21:00:27.410 363 11483.89 100.98 56802.61 88888.00 2018-12-29 21:00:27.910 363 11483.86 101.02 56802.59 88888.00 2018-12-29 21:00:28.410 363 11483.92 101.00 56802.60 88888.00 2018-12-29 21:00:28.910 363 11483.89 100.93 56802.59 88888.00 2018-12-29 21:00:29.410 363 11483.81 100.96 56802.56 88888.00 2018-12-29 21:00:29.910 363 11483.85 100.98 56802.59 88888.00 2018-12-29 21:00:30.410 363 11483.81 100.94 56802.55 88888.00 2018-12-29 21:00:30.910 363 11483.80 100.90 56802.52 88888.00 2018-12-29 21:00:31.410 363 11483.87 100.87 56802.53 88888.00 2018-12-29 21:00:31.910 363 11483.84 100.81 56802.52 88888.00 2018-12-29 21:00:32.410 363 11483.78 100.81 56802.45 88888.00 2018-12-29 21:00:33.410 363 11483.72 100.77 56802.41 88888.00 2018-12-29 21:00:33.910 363 11483.67 100.77 56802.35 88888.00 2018-12-29 21:00:34.410 363 11483.72 100.80 56802.28 88888.00 2018-12-29 21:00:34.910 363 11483.68 100.75 56802.24 88888.00 2018-12-29 21:00:35.410 363 11483.68 100.81 56802.24 88888.00 2018-12-29 21:00:35.910 363 11483.68 100.80 56802.21 88888.00 2018-12-29 21:00:36.410 363 11483.60 100.76 56802.16 88888.00 2018-12-29 21:00:36.910 363 11483.59 100.79 56802.14 88888.00 2018-12-29 21:00:37.410 363 11483.65 100.80 56802.11 88888.00 2018-12-29 21:00:37.910 363 11483.60 100.83 56802.01 88888.00 2018-12-29 21:00:38.410 363 11483.59 100.81 56801.97 88888.00 2018-12-29 21:00:38.910 363 11483.61 100.73 56801.92 88888.00 2018-12-29 21:00:39.410 363 11483.51 100.79 56801.82 88888.00 2018-12-29 21:00:39.910 363 11483.50 100.81 56801.78 88888.00 2018-12-29 21:00:40.410 363 11483.50 100.82 56801.76 88888.00 2018-12-29 21:00:40.910 363 11483.46 100.77 56801.75 88888.00 2018-12-29 21:00:41.410 363 11483.44 100.75 56801.65 88888.00 2018-12-29 21:00:41.910 363 11483.50 100.74 56801.51 88888.00 2018-12-29 21:00:42.410 363 11483.45 100.75 56801.46 88888.00 2018-12-29 21:00:42.910 363 11483.41 100.77 56801.44 88888.00 2018-12-29 21:00:43.410 363 11483.43 100.79 56801.38 88888.00 2018-12-29 21:00:43.910 363 11483.40 100.77 56801.31 88888.00 2018-12-29 21:00:44.410 363 11483.45 100.86 56801.32 88888.00 2018-12-29 21:00:44.910 363 11483.51 100.86 56801.31 88888.00 2018-12-29 21:00:45.410 363 11483.47 100.90 56801.21 88888.00 2018-12-29 21:00:45.910 363 11483.51 100.93 56801.11 88888.00 2018-12-29 21:00:46.410 363 11483.53 100.97 56801.06 88888.00 2018-12-29 21:00:46.910 363 11483.52 101.01 56801.05 88888.00 2018-12-29 21:00:47.410 363 11483.53 101.06 56800.96 88888.00 2018-12-29 21:00:47.910 363 11483.55 101.11 56800.98 88888.00 2018-12-29 21:00:48.410 363 11483.53 101.16 56800.99 88888.00 2018-12-29 21:00:48.910 363 11483.61 101.18 56801.01 88888.00 2018-12-29 21:00:49.410 363 11483.72 101.13 56801.02 88888.00 2018-12-29 21:00:49.910 363 11483.73 101.20 56800.96 88888.00 2018-12-29 21:00:50.410 363 11483.75 101.24 56800.95 88888.00 2018-12-29 21:00:50.910 363 11483.79 101.28 56801.05 88888.00 2018-12-29 21:00:51.410 363 11483.75 101.35 56801.02 88888.00 2018-12-29 21:00:51.910 363 11483.84 101.38 56801.04 88888.00 2018-12-29 21:00:52.410 363 11483.89 101.44 56801.07 88888.00 2018-12-29 21:00:52.910 363 11483.86 101.50 56801.13 88888.00 2018-12-29 21:00:53.410 363 11483.95 101.56 56801.17 88888.00 2018-12-29 21:00:53.910 363 11483.99 101.58 56801.24 88888.00 2018-12-29 21:00:54.410 363 11484.01 101.61 56801.34 88888.00 2018-12-29 21:00:54.910 363 11484.13 101.63 56801.44 88888.00 2018-12-29 21:00:55.410 363 11484.12 101.64 56801.49 88888.00 2018-12-29 21:00:55.910 363 11484.09 101.70 56801.56 88888.00 2018-12-29 21:00:56.410 363 11484.16 101.78 56801.66 88888.00 2018-12-29 21:00:56.910 363 11484.20 101.78 56801.76 88888.00 2018-12-29 21:00:57.410 363 11484.17 101.81 56801.87 88888.00 2018-12-29 21:00:57.910 363 11484.31 101.83 56801.98 88888.00 2018-12-29 21:00:58.410 363 11484.29 101.88 56802.10 88888.00 2018-12-29 21:00:58.910 363 11484.22 101.93 56802.28 88888.00 2018-12-29 21:00:59.410 363 11484.30 101.97 56802.33 88888.00 2018-12-29 21:00:59.910 363 11484.37 102.00 56802.47 88888.00 2018-12-29 21:01:00.410 363 11484.40 102.03 56802.54 88888.00 2018-12-29 21:01:00.910 363 11484.44 102.04 56802.58 88888.00 2018-12-29 21:01:01.410 363 11484.38 102.03 56802.72 88888.00 2018-12-29 21:01:01.910 363 11484.43 102.04 56802.82 88888.00 2018-12-29 21:01:02.410 363 11484.51 102.09 56802.96 88888.00 2018-12-29 21:01:02.910 363 11484.51 102.05 56803.06 88888.00 2018-12-29 21:01:03.410 363 11484.47 102.09 56803.18 88888.00 2018-12-29 21:01:03.910 363 11484.57 102.08 56803.23 88888.00 2018-12-29 21:01:04.410 363 11484.57 102.08 56803.35 88888.00 2018-12-29 21:01:04.910 363 11484.55 102.09 56803.39 88888.00 2018-12-29 21:01:05.410 363 11484.57 102.12 56803.46 88888.00 2018-12-29 21:01:05.910 363 11484.54 102.10 56803.51 88888.00 2018-12-29 21:01:06.410 363 11484.51 102.13 56803.56 88888.00 2018-12-29 21:01:06.910 363 11484.56 102.15 56803.62 88888.00 2018-12-29 21:01:07.410 363 11484.50 102.15 56803.65 88888.00 2018-12-29 21:01:07.910 363 11484.49 102.19 56803.67 88888.00 2018-12-29 21:01:08.410 363 11484.57 102.18 56803.71 88888.00 2018-12-29 21:01:08.910 363 11484.49 102.11 56803.74 88888.00 2018-12-29 21:01:09.410 363 11484.44 102.09 56803.77 88888.00 2018-12-29 21:01:09.910 363 11484.49 102.10 56803.76 88888.00 2018-12-29 21:01:10.410 363 11484.47 102.02 56803.77 88888.00 2018-12-29 21:01:10.910 363 11484.45 102.02 56803.81 88888.00 2018-12-29 21:01:11.410 363 11484.55 102.00 56803.82 88888.00 2018-12-29 21:01:11.910 363 11484.51 101.97 56803.77 88888.00 2018-12-29 21:01:12.410 363 11484.48 101.99 56803.71 88888.00 2018-12-29 21:01:12.910 363 11484.49 101.97 56803.76 88888.00 2018-12-29 21:01:13.410 363 11484.38 101.95 56803.65 88888.00 2018-12-29 21:01:13.910 363 11484.37 101.99 56803.55 88888.00 2018-12-29 21:01:14.410 363 11484.43 102.05 56803.52 88888.00 2018-12-29 21:01:14.910 363 11484.40 101.97 56803.48 88888.00 2018-12-29 21:01:15.410 363 11484.34 101.91 56803.43 88888.00 2018-12-29 21:01:15.910 363 11484.33 101.95 56803.38 88888.00 2018-12-29 21:01:16.410 363 11484.28 101.91 56803.38 88888.00 2018-12-29 21:01:16.910 363 11484.27 101.89 56803.32 88888.00 2018-12-29 21:01:17.410 363 11484.31 101.91 56803.24 88888.00 2018-12-29 21:01:17.910 363 11484.20 101.90 56803.16 88888.00 2018-12-29 21:01:18.410 363 11484.17 101.86 56803.06 88888.00 2018-12-29 21:01:18.910 363 11484.23 101.83 56802.98 88888.00 2018-12-29 21:01:19.410 363 11484.14 101.82 56802.88 88888.00 2018-12-29 21:01:19.910 363 11484.17 101.86 56802.80 88888.00 2018-12-29 21:01:20.410 363 11484.20 101.86 56802.79 88888.00 2018-12-29 21:01:20.910 363 11484.12 101.84 56802.78 88888.00 2018-12-29 21:01:21.410 363 11484.15 101.81 56802.69 88888.00 2018-12-29 21:01:21.910 363 11484.15 101.81 56802.64 88888.00 2018-12-29 21:01:22.410 363 11484.09 101.84 56802.64 88888.00 2018-12-29 21:01:22.910 363 11484.13 101.86 56802.56 88888.00 2018-12-29 21:01:23.410 363 11484.12 101.83 56802.49 88888.00 2018-12-29 21:01:23.910 363 11484.05 101.88 56802.49 88888.00 2018-12-29 21:01:24.410 363 11484.07 101.95 56802.48 88888.00 2018-12-29 21:01:24.910 363 11484.08 101.92 56802.47 88888.00 2018-12-29 21:01:25.410 363 11484.01 101.91 56802.48 88888.00 2018-12-29 21:01:25.910 363 11484.01 101.97 56802.49 88888.00 2018-12-29 21:01:26.410 363 11484.05 101.96 56802.46 88888.00 2018-12-29 21:01:26.910 363 11483.98 102.00 56802.41 88888.00 2018-12-29 21:01:27.410 363 11483.99 102.09 56802.40 88888.00 2018-12-29 21:01:27.910 363 11484.03 102.09 56802.43 88888.00 2018-12-29 21:01:28.411 363 11483.98 102.09 56802.49 88888.00 2018-12-29 21:01:28.911 363 11483.96 102.11 56802.53 88888.00 2018-12-29 21:01:29.411 363 11483.99 102.13 56802.52 88888.00 2018-12-29 21:01:29.911 363 11484.03 102.17 56802.49 88888.00 2018-12-29 21:01:30.411 363 11484.14 102.23 56802.56 88888.00 2018-12-29 21:01:30.911 363 11484.07 102.27 56802.58 88888.00 2018-12-29 21:01:31.411 363 11484.05 102.36 56802.60 88888.00 2018-12-29 21:01:31.911 363 11484.12 102.40 56802.56 88888.00 2018-12-29 21:01:32.411 363 11484.19 102.44 56802.52 88888.00 2018-12-29 21:01:32.911 363 11484.17 102.51 56802.67 88888.00 2018-12-29 21:01:33.411 363 11484.26 102.56 56802.78 88888.00 2018-12-29 21:01:33.911 363 11484.20 102.54 56802.75 88888.00 2018-12-29 21:01:34.411 363 11484.21 102.56 56802.81 88888.00 2018-12-29 21:01:34.911 363 11484.28 102.60 56802.86 88888.00 2018-12-29 21:01:35.411 363 11484.29 102.60 56802.91 88888.00 2018-12-29 21:01:35.911 363 11484.27 102.64 56802.92 88888.00 2018-12-29 21:01:36.411 363 11484.38 102.70 56802.94 88888.00 2018-12-29 21:01:36.911 363 11484.40 102.72 56802.96 88888.00 2018-12-29 21:01:37.411 363 11484.38 102.77 56802.99 88888.00 2018-12-29 21:01:37.911 363 11484.50 102.81 56802.99 88888.00 2018-12-29 21:01:38.411 363 11484.51 102.84 56803.01 88888.00 2018-12-29 21:01:38.911 363 11484.49 102.92 56803.00 88888.00 2018-12-29 21:01:39.411 363 11484.59 102.92 56803.07 88888.00 2018-12-29 21:01:39.911 363 11484.57 102.93 56803.05 88888.00 2018-12-29 21:01:40.411 363 11484.57 103.01 56803.06 88888.00 2018-12-29 21:01:40.911 363 11484.62 103.04 56803.11 88888.00 2018-12-29 21:01:41.411 363 11484.66 103.02 56803.18 88888.00 2018-12-29 21:01:41.911 363 11484.71 103.04 56803.18 88888.00 2018-12-29 21:01:42.411 363 11484.78 103.11 56803.14 88888.00 2018-12-29 21:01:42.911 363 11484.78 103.11 56803.18 88888.00 2018-12-29 21:01:43.411 363 11484.76 103.11 56803.23 88888.00 2018-12-29 21:01:43.911 363 11484.86 103.12 56803.23 88888.00 2018-12-29 21:01:44.411 363 11484.89 103.17 56803.25 88888.00 2018-12-29 21:01:44.911 363 11484.86 103.20 56803.23 88888.00 2018-12-29 21:01:45.411 363 11484.93 103.21 56803.22 88888.00 2018-12-29 21:01:46.411 363 11484.89 103.25 56803.25 88888.00 2018-12-29 21:01:46.911 363 11484.98 103.24 56803.26 88888.00 2018-12-29 21:01:47.411 363 11484.94 103.25 56803.26 88888.00 2018-12-29 21:01:47.911 363 11484.96 103.21 56803.31 88888.00 2018-12-29 21:01:48.411 363 11485.06 103.20 56803.27 88888.00 2018-12-29 21:01:48.911 363 11485.01 103.21 56803.27 88888.00 2018-12-29 21:01:49.411 363 11485.01 103.21 56803.32 88888.00 2018-12-29 21:01:49.911 363 11485.00 103.17 56803.31 88888.00 2018-12-29 21:01:50.411 363 11484.89 103.17 56803.36 88888.00 2018-12-29 21:01:50.911 363 11484.91 103.18 56803.35 88888.00 2018-12-29 21:01:51.411 363 11484.99 103.11 56803.30 88888.00 2018-12-29 21:01:51.911 363 11484.96 103.11 56803.31 88888.00 2018-12-29 21:01:52.411 363 11484.94 103.11 56803.32 88888.00 2018-12-29 21:01:52.911 363 11484.92 103.11 56803.37 88888.00 2018-12-29 21:01:53.411 363 11484.85 103.05 56803.44 88888.00 2018-12-29 21:01:53.911 363 11484.86 103.04 56803.42 88888.00 2018-12-29 21:01:54.411 363 11484.90 102.99 56803.38 88888.00 2018-12-29 21:01:54.911 363 11484.84 102.95 56803.42 88888.00 2018-12-29 21:01:55.411 363 11484.80 102.95 56803.46 88888.00 2018-12-29 21:01:56.411 363 11484.73 102.90 56803.54 88888.00 2018-12-29 21:01:56.911 363 11484.73 102.85 56803.56 88888.00 2018-12-29 21:01:57.411 363 11484.72 102.78 56803.58 88888.00 2018-12-29 21:01:57.911 363 11484.65 102.70 56803.55 88888.00 2018-12-29 21:01:58.411 363 11484.66 102.72 56803.56 88888.00 2018-12-29 21:01:58.911 363 11484.58 102.72 56803.59 88888.00 2018-12-29 21:01:59.411 363 11484.56 102.66 56803.59 88888.00 2018-12-29 21:01:59.911 363 11484.59 102.66 56803.63 88888.00 2018-12-29 21:02:00.411 363 11484.59 102.65 56803.67 88888.00 2018-12-29 21:02:00.911 363 11484.48 102.64 56803.65 88888.00 2018-12-29 21:02:01.411 363 11484.52 102.70 56803.64 88888.00 2018-12-29 21:02:01.911 363 11484.49 102.73 56803.59 88888.00 2018-12-29 21:02:02.411 363 11484.41 102.68 56803.67 88888.00 2018-12-29 21:02:02.911 363 11484.45 102.65 56803.67 88888.00 2018-12-29 21:02:03.411 363 11484.43 102.63 56803.72 88888.00 2018-12-29 21:02:03.911 363 11484.37 102.63 56803.76 88888.00 2018-12-29 21:02:04.411 363 11484.41 102.64 56803.77 88888.00 2018-12-29 21:02:04.911 363 11484.42 102.60 56803.80 88888.00 2018-12-29 21:02:05.411 363 11484.33 102.60 56803.81 88888.00 2018-12-29 21:02:05.911 363 11484.33 102.66 56803.84 88888.00 2018-12-29 21:02:06.411 363 11484.31 102.63 56803.77 88888.00 2018-12-29 21:02:06.911 363 11484.27 102.65 56803.80 88888.00 2018-12-29 21:02:07.411 363 11484.34 102.64 56803.90 88888.00 2018-12-29 21:02:07.911 363 11484.29 102.60 56803.84 88888.00 2018-12-29 21:02:08.411 363 11484.23 102.64 56803.76 88888.00 2018-12-29 21:02:08.911 363 11484.31 102.65 56803.76 88888.00 2018-12-29 21:02:09.411 363 11484.28 102.61 56803.78 88888.00 2018-12-29 21:02:09.911 363 11484.23 102.64 56803.75 88888.00 2018-12-29 21:02:10.411 363 11484.27 102.70 56803.72 88888.00 2018-12-29 21:02:10.911 363 11484.26 102.77 56803.71 88888.00 2018-12-29 21:02:11.411 363 11484.24 102.85 56803.75 88888.00 2018-12-29 21:02:11.911 363 11484.31 102.79 56803.71 88888.00 2018-12-29 21:02:12.411 363 11484.26 102.71 56803.68 88888.00 2018-12-29 21:02:12.911 363 11484.20 102.75 56803.68 88888.00 2018-12-29 21:02:13.411 363 11484.29 102.73 56803.74 88888.00 2018-12-29 21:02:13.911 363 11484.28 102.70 56803.70 88888.00 2018-12-29 21:02:14.411 363 11484.22 102.78 56803.70 88888.00 2018-12-29 21:02:14.911 363 11484.28 102.77 56803.70 88888.00 2018-12-29 21:02:15.411 363 11484.24 102.75 56803.68 88888.00 2018-12-29 21:02:15.911 363 11484.21 102.81 56803.61 88888.00 2018-12-29 21:02:16.411 363 11484.27 102.80 56803.61 88888.00 2018-12-29 21:02:16.911 363 11484.19 102.79 56803.58 88888.00 2018-12-29 21:02:17.411 363 11484.23 102.81 56803.57 88888.00 2018-12-29 21:02:17.911 363 11484.27 102.83 56803.55 88888.00 2018-12-29 21:02:18.411 363 11484.17 102.83 56803.54 88888.00 2018-12-29 21:02:18.911 363 11484.16 102.86 56803.49 88888.00 2018-12-29 21:02:19.411 363 11484.17 102.85 56803.46 88888.00 2018-12-29 21:02:19.911 363 11484.12 102.86 56803.44 88888.00 2018-12-29 21:02:20.411 363 11484.17 102.85 56803.41 88888.00 2018-12-29 21:02:20.911 363 11484.19 102.88 56803.37 88888.00 2018-12-29 21:02:21.411 363 11484.02 102.90 56803.32 88888.00 2018-12-29 21:02:21.911 363 11484.07 102.95 56803.31 88888.00 2018-12-29 21:02:22.411 363 11484.12 102.91 56803.27 88888.00 2018-12-29 21:02:22.911 363 11484.08 102.87 56803.24 88888.00 2018-12-29 21:02:23.411 363 11484.05 102.93 56803.26 88888.00 2018-12-29 21:02:23.911 363 11484.03 102.99 56803.29 88888.00 2018-12-29 21:02:24.411 363 11484.00 102.97 56803.25 88888.00 2018-12-29 21:02:24.911 363 11483.98 103.00 56803.23 88888.00 2018-12-29 21:02:25.411 363 11483.95 102.98 56803.19 88888.00 2018-12-29 21:02:25.911 363 11483.92 102.99 56803.16 88888.00 2018-12-29 21:02:26.411 363 11483.96 102.98 56803.09 88888.00 2018-12-29 21:02:26.911 363 11483.98 103.02 56803.05 88888.00 2018-12-29 21:02:28.411 363 11484.00 103.13 56803.04 88888.00 2018-12-29 21:02:28.911 363 11483.95 103.24 56802.99 88888.00 2018-12-29 21:02:29.411 363 11484.02 103.22 56802.98 88888.00 2018-12-29 21:02:29.911 363 11484.02 103.14 56802.96 88888.00 2018-12-29 21:02:30.411 363 11484.05 103.15 56802.96 88888.00 2018-12-29 21:02:30.911 363 11484.19 103.13 56802.96 88888.00 2018-12-29 21:02:31.411 363 11484.24 103.12 56802.93 88888.00 2018-12-29 21:02:31.911 363 11484.29 103.14 56802.96 88888.00 2018-12-29 21:02:32.411 363 11484.37 103.08 56802.97 88888.00 2018-12-29 21:02:32.911 363 11484.37 103.01 56802.96 88888.00 2018-12-29 21:02:33.411 363 11484.31 102.98 56803.03 88888.00 2018-12-29 21:02:33.911 363 11484.35 102.87 56802.99 88888.00 2018-12-29 21:02:34.411 363 11484.33 102.81 56802.92 88888.00 2018-12-29 21:02:34.911 363 11484.30 102.75 56802.94 88888.00 2018-12-29 21:02:35.411 363 11484.33 102.75 56802.94 88888.00 2018-12-29 21:02:35.911 363 11484.28 102.71 56802.98 88888.00 2018-12-29 21:02:36.411 363 11484.23 102.70 56802.97 88888.00 2018-12-29 21:02:36.911 363 11484.29 102.65 56802.98 88888.00 2018-12-29 21:02:37.911 363 11484.20 102.63 56803.00 88888.00 2018-12-29 21:02:38.411 363 11484.30 102.56 56803.01 88888.00 2018-12-29 21:02:38.911 363 11484.26 102.54 56802.98 88888.00 2018-12-29 21:02:39.411 363 11484.22 102.52 56802.99 88888.00 2018-12-29 21:02:39.911 363 11484.22 102.47 56803.07 88888.00 2018-12-29 21:02:40.411 363 11484.15 102.46 56803.09 88888.00 2018-12-29 21:02:40.911 363 11484.10 102.49 56803.11 88888.00 2018-12-29 21:02:41.411 363 11484.23 102.47 56803.09 88888.00 2018-12-29 21:02:41.911 363 11484.15 102.43 56803.09 88888.00 2018-12-29 21:02:42.411 363 11484.12 102.38 56803.06 88888.00 2018-12-29 21:02:42.911 363 11484.13 102.36 56803.11 88888.00 2018-12-29 21:02:43.411 363 11484.10 102.32 56803.06 88888.00 2018-12-29 21:02:43.911 363 11484.07 102.34 56803.11 88888.00 2018-12-29 21:02:44.411 363 11484.10 102.34 56803.12 88888.00 2018-12-29 21:02:44.911 363 11484.06 102.32 56803.13 88888.00 2018-12-29 21:02:45.911 363 11484.03 102.36 56803.18 88888.00 2018-12-29 21:02:46.411 363 11484.01 102.31 56803.19 88888.00 2018-12-29 21:02:46.911 363 11484.05 102.34 56803.24 88888.00 2018-12-29 21:02:47.411 363 11484.03 102.32 56803.27 88888.00 2018-12-29 21:02:47.911 363 11484.00 102.31 56803.29 88888.00 2018-12-29 21:02:48.411 363 11484.00 102.34 56803.30 88888.00 2018-12-29 21:02:48.911 363 11484.00 102.33 56803.26 88888.00 2018-12-29 21:02:49.411 363 11483.88 102.29 56803.23 88888.00 2018-12-29 21:02:49.911 363 11483.91 102.27 56803.23 88888.00 2018-12-29 21:02:50.411 363 11483.99 102.27 56803.29 88888.00 2018-12-29 21:02:50.911 363 11483.89 102.27 56803.29 88888.00 2018-12-29 21:02:51.411 363 11483.91 102.29 56803.33 88888.00 2018-12-29 21:02:51.911 363 11483.92 102.29 56803.27 88888.00 2018-12-29 21:02:52.411 363 11483.82 102.22 56803.25 88888.00 2018-12-29 21:02:52.911 363 11483.79 102.25 56803.19 88888.00 2018-12-29 21:02:53.411 363 11483.82 102.27 56803.16 88888.00 2018-12-29 21:02:53.911 363 11483.71 102.32 56803.12 88888.00 2018-12-29 21:02:54.411 363 11483.65 102.34 56803.12 88888.00 2018-12-29 21:02:54.911 363 11483.67 102.29 56803.14 88888.00 2018-12-29 21:02:55.411 363 11483.55 102.24 56803.12 88888.00 2018-12-29 21:02:55.911 363 11483.52 102.19 56803.09 88888.00 2018-12-29 21:02:56.411 363 11483.50 102.20 56803.09 88888.00 2018-12-29 21:02:56.911 363 11483.39 102.16 56803.04 88888.00 2018-12-29 21:02:57.411 363 11483.40 102.15 56803.04 88888.00 2018-12-29 21:02:57.911 363 11483.36 102.08 56802.98 88888.00 2018-12-29 21:02:58.411 363 11483.26 102.10 56802.96 88888.00 2018-12-29 21:02:58.911 363 11483.32 102.09 56802.84 88888.00 2018-12-29 21:02:59.411 363 11483.24 102.06 56802.81 88888.00 2018-12-29 21:02:59.911 363 11483.23 102.03 56802.80 88888.00 2018-12-29 21:03:00.411 363 11483.24 102.03 56802.73 88888.00 2018-12-29 21:03:00.911 363 11483.19 102.02 56802.68 88888.00 2018-12-29 21:03:01.411 363 11483.18 102.05 56802.61 88888.00 2018-12-29 21:03:01.911 363 11483.16 102.06 56802.54 88888.00 2018-12-29 21:03:02.411 363 11483.11 102.02 56802.48 88888.00 2018-12-29 21:03:02.911 363 11483.08 102.02 56802.45 88888.00 2018-12-29 21:03:03.411 363 11483.09 102.03 56802.41 88888.00 2018-12-29 21:03:03.911 363 11483.08 102.04 56802.34 88888.00 2018-12-29 21:03:04.411 363 11483.04 102.08 56802.28 88888.00 2018-12-29 21:03:04.911 363 11483.13 102.08 56802.24 88888.00 2018-12-29 21:03:05.411 363 11483.06 102.00 56802.23 88888.00 2018-12-29 21:03:05.911 363 11483.04 102.04 56802.21 88888.00 2018-12-29 21:03:06.411 363 11483.11 102.10 56802.15 88888.00 2018-12-29 21:03:06.911 363 11483.10 102.06 56802.09 88888.00 2018-12-29 21:03:07.411 363 11483.08 102.08 56802.08 88888.00 2018-12-29 21:03:07.911 363 11483.11 102.11 56802.04 88888.00 2018-12-29 21:03:08.411 363 11483.11 102.09 56802.02 88888.00 2018-12-29 21:03:08.911 363 11483.09 102.16 56802.03 88888.00 2018-12-29 21:03:09.411 363 11483.17 102.17 56802.02 88888.00 2018-12-29 21:03:09.911 363 11483.15 102.15 56802.07 88888.00 2018-12-29 21:03:10.411 363 11483.16 102.17 56802.02 88888.00 2018-12-29 21:03:10.911 363 11483.26 102.19 56801.96 88888.00 2018-12-29 21:03:11.411 363 11483.20 102.22 56801.98 88888.00 2018-12-29 21:03:11.911 363 11483.20 102.20 56802.05 88888.00 2018-12-29 21:03:12.411 363 11483.29 102.18 56802.02 88888.00 2018-12-29 21:03:12.911 363 11483.27 102.25 56802.03 88888.00 2018-12-29 21:03:13.411 363 11483.26 102.32 56802.09 88888.00 2018-12-29 21:03:13.911 363 11483.36 102.37 56802.05 88888.00 2018-12-29 21:03:14.411 363 11483.34 102.42 56802.07 88888.00 2018-12-29 21:03:14.911 363 11483.37 102.49 56802.10 88888.00 2018-12-29 21:03:15.411 363 11483.50 102.46 56802.15 88888.00 2018-12-29 21:03:15.911 363 11483.47 102.47 56802.15 88888.00 2018-12-29 21:03:16.411 363 11483.53 102.57 56802.13 88888.00 2018-12-29 21:03:16.911 363 11483.65 102.59 56802.16 88888.00 2018-12-29 21:03:17.411 363 11483.62 102.60 56802.17 88888.00 2018-12-29 21:03:17.911 363 11483.71 102.65 56802.21 88888.00 2018-12-29 21:03:18.411 363 11483.77 102.68 56802.22 88888.00 2018-12-29 21:03:18.911 363 11483.80 102.74 56802.22 88888.00 2018-12-29 21:03:19.411 363 11483.89 102.78 56802.27 88888.00 2018-12-29 21:03:19.911 363 11483.98 102.73 56802.36 88888.00 2018-12-29 21:03:20.411 363 11483.95 102.74 56802.42 88888.00 2018-12-29 21:03:20.911 363 11483.96 102.86 56802.45 88888.00 2018-12-29 21:03:21.411 363 11484.01 102.92 56802.47 88888.00 2018-12-29 21:03:21.911 363 11483.92 102.91 56802.53 88888.00 2018-12-29 21:03:22.411 363 11484.05 102.94 56802.54 88888.00 2018-12-29 21:03:22.911 363 11484.17 102.92 56802.58 88888.00 2018-12-29 21:03:23.411 363 11484.16 102.98 56802.59 88888.00 2018-12-29 21:03:23.911 363 11484.20 102.98 56802.60 88888.00 2018-12-29 21:03:24.411 363 11484.29 103.00 56802.62 88888.00 2018-12-29 21:03:24.911 363 11484.29 103.12 56802.69 88888.00 2018-12-29 21:03:25.411 363 11484.36 103.06 56802.74 88888.00 2018-12-29 21:03:25.911 363 11484.36 103.00 56802.79 88888.00 2018-12-29 21:03:26.411 363 11484.36 103.06 56802.81 88888.00 2018-12-29 21:03:26.911 363 11484.43 103.12 56802.79 88888.00 2018-12-29 21:03:27.411 363 11484.50 103.06 56802.79 88888.00 2018-12-29 21:03:27.911 363 11484.47 103.07 56802.85 88888.00 2018-12-29 21:03:28.411 363 11484.51 103.07 56802.91 88888.00 2018-12-29 21:03:28.911 363 11484.54 103.00 56802.87 88888.00 2018-12-29 21:03:29.411 363 11484.47 102.98 56802.92 88888.00 2018-12-29 21:03:29.911 363 11484.50 103.00 56802.93 88888.00 2018-12-29 21:03:30.411 363 11484.58 103.00 56802.88 88888.00 2018-12-29 21:03:30.911 363 11484.54 102.92 56802.88 88888.00 2018-12-29 21:03:31.411 363 11484.61 102.85 56802.87 88888.00 2018-12-29 21:03:31.911 363 11484.59 102.84 56802.88 88888.00 2018-12-29 21:03:32.411 363 11484.54 102.85 56802.92 88888.00 2018-12-29 21:03:32.911 363 11484.56 102.84 56802.94 88888.00 2018-12-29 21:03:33.411 363 11484.61 102.80 56802.92 88888.00 2018-12-29 21:03:33.911 363 11484.54 102.77 56802.94 88888.00 2018-12-29 21:03:34.411 363 11484.55 102.80 56802.88 88888.00 2018-12-29 21:03:34.911 363 11484.55 102.74 56802.88 88888.00 2018-12-29 21:03:35.411 363 11484.50 102.67 56802.84 88888.00 2018-12-29 21:03:35.912 363 11484.50 102.61 56802.75 88888.00 2018-12-29 21:03:36.412 363 11484.48 102.53 56802.69 88888.00 2018-12-29 21:03:36.912 363 11484.44 102.52 56802.67 88888.00 2018-12-29 21:03:37.412 363 11484.50 102.49 56802.62 88888.00 2018-12-29 21:03:37.912 363 11484.48 102.44 56802.53 88888.00 2018-12-29 21:03:38.412 363 11484.42 102.44 56802.48 88888.00 2018-12-29 21:03:38.912 363 11484.40 102.43 56802.49 88888.00 2018-12-29 21:03:39.412 363 11484.36 102.38 56802.41 88888.00 2018-12-29 21:03:39.912 363 11484.35 102.39 56802.35 88888.00 2018-12-29 21:03:40.912 363 11484.24 102.39 56802.19 88888.00 2018-12-29 21:03:41.412 363 11484.26 102.38 56802.17 88888.00 2018-12-29 21:03:41.912 363 11484.26 102.33 56802.13 88888.00 2018-12-29 21:03:42.412 363 11484.20 102.30 56802.04 88888.00 2018-12-29 21:03:42.912 363 11484.20 102.33 56802.02 88888.00 2018-12-29 21:03:43.412 363 11484.20 102.34 56801.96 88888.00 2018-12-29 21:03:43.912 363 11484.21 102.27 56801.95 88888.00 2018-12-29 21:03:44.412 363 11484.15 102.32 56801.90 88888.00 2018-12-29 21:03:44.912 363 11484.19 102.25 56801.81 88888.00 2018-12-29 21:03:45.412 363 11484.15 102.22 56801.77 88888.00 2018-12-29 21:03:45.912 363 11484.10 102.29 56801.76 88888.00 2018-12-29 21:03:46.412 363 11484.13 102.31 56801.68 88888.00 2018-12-29 21:03:46.912 363 11484.14 102.29 56801.60 88888.00 2018-12-29 21:03:47.412 363 11484.15 102.31 56801.58 88888.00 2018-12-29 21:03:47.912 363 11484.20 102.31 56801.56 88888.00 2018-12-29 21:03:48.412 363 11484.14 102.25 56801.52 88888.00 2018-12-29 21:03:48.912 363 11484.08 102.31 56801.52 88888.00 2018-12-29 21:03:49.412 363 11484.21 102.39 56801.52 88888.00 2018-12-29 21:03:49.912 363 11484.20 102.40 56801.44 88888.00 2018-12-29 21:03:50.412 363 11484.13 102.42 56801.40 88888.00 2018-12-29 21:03:50.912 363 11484.17 102.40 56801.43 88888.00 2018-12-29 21:03:51.412 363 11484.17 102.38 56801.49 88888.00 2018-12-29 21:03:51.912 363 11484.17 102.46 56801.49 88888.00 2018-12-29 21:03:52.412 363 11484.27 102.52 56801.45 88888.00 2018-12-29 21:03:52.912 363 11484.22 102.47 56801.44 88888.00 2018-12-29 21:03:53.412 363 11484.24 102.53 56801.46 88888.00 2018-12-29 21:03:53.912 363 11484.27 102.56 56801.40 88888.00 2018-12-29 21:03:54.412 363 11484.24 102.54 56801.43 88888.00 2018-12-29 21:03:54.912 363 11484.26 102.58 56801.46 88888.00 2018-12-29 21:03:55.412 363 11484.35 102.60 56801.50 88888.00 2018-12-29 21:03:55.912 363 11484.33 102.58 56801.55 88888.00 2018-12-29 21:03:56.412 363 11484.36 102.61 56801.53 88888.00 2018-12-29 21:03:56.912 363 11484.43 102.65 56801.55 88888.00 2018-12-29 21:03:57.412 363 11484.40 102.65 56801.62 88888.00 2018-12-29 21:03:57.912 363 11484.45 102.70 56801.63 88888.00 2018-12-29 21:03:58.412 363 11484.45 102.74 56801.60 88888.00 2018-12-29 21:03:58.912 363 11484.43 102.73 56801.64 88888.00 2018-12-29 21:03:59.412 363 11484.40 102.78 56801.66 88888.00 2018-12-29 21:03:59.912 363 11484.49 102.81 56801.69 88888.00 2018-12-29 21:04:00.412 363 11484.50 102.79 56801.68 88888.00 2018-12-29 21:04:00.912 363 11484.52 102.77 56801.69 88888.00 2018-12-29 21:04:01.412 363 11484.57 102.81 56801.72 88888.00 2018-12-29 21:04:01.912 363 11484.55 102.83 56801.84 88888.00 2018-12-29 21:04:02.412 363 11484.52 102.85 56801.83 88888.00 2018-12-29 21:04:02.912 363 11484.57 102.86 56801.81 88888.00 2018-12-29 21:04:03.412 363 11484.56 102.84 56801.79 88888.00 2018-12-29 21:04:03.912 363 11484.57 102.86 56801.83 88888.00 2018-12-29 21:04:04.412 363 11484.59 102.83 56801.85 88888.00 2018-12-29 21:04:04.912 363 11484.58 102.79 56801.81 88888.00 2018-12-29 21:04:05.412 363 11484.64 102.81 56801.83 88888.00 2018-12-29 21:04:05.912 363 11484.71 102.78 56801.85 88888.00 2018-12-29 21:04:06.412 363 11484.70 102.77 56801.91 88888.00 2018-12-29 21:04:06.912 363 11484.79 102.80 56801.97 88888.00 2018-12-29 21:04:07.412 363 11484.86 102.79 56801.94 88888.00 2018-12-29 21:04:07.912 363 11484.75 102.79 56801.95 88888.00 2018-12-29 21:04:08.412 363 11484.79 102.85 56801.97 88888.00 2018-12-29 21:04:08.912 363 11484.92 102.77 56801.98 88888.00 2018-12-29 21:04:09.412 363 11484.83 102.72 56802.04 88888.00 2018-12-29 21:04:09.912 363 11484.84 102.70 56802.05 88888.00 2018-12-29 21:04:10.412 363 11484.89 102.71 56802.02 88888.00 2018-12-29 21:04:10.912 363 11484.85 102.68 56802.02 88888.00 2018-12-29 21:04:11.412 363 11484.86 102.65 56801.98 88888.00 2018-12-29 21:04:11.912 363 11484.87 102.61 56801.95 88888.00 2018-12-29 21:04:12.412 363 11484.89 102.59 56802.01 88888.00 2018-12-29 21:04:12.912 363 11484.89 102.59 56802.02 88888.00 2018-12-29 21:04:13.412 363 11484.93 102.56 56801.96 88888.00 2018-12-29 21:04:13.912 363 11484.86 102.50 56801.90 88888.00 2018-12-29 21:04:14.412 363 11484.87 102.53 56801.87 88888.00 2018-12-29 21:04:14.912 363 11484.92 102.46 56801.79 88888.00 2018-12-29 21:04:15.412 363 11484.92 102.50 56801.81 88888.00 2018-12-29 21:04:15.912 363 11484.97 102.47 56801.88 88888.00 2018-12-29 21:04:16.412 363 11484.90 102.47 56801.82 88888.00 2018-12-29 21:04:16.912 363 11484.83 102.50 56801.87 88888.00 2018-12-29 21:04:17.412 363 11484.86 102.51 56801.88 88888.00 2018-12-29 21:04:17.912 363 11484.85 102.46 56801.87 88888.00 2018-12-29 21:04:18.412 363 11484.76 102.46 56801.88 88888.00 2018-12-29 21:04:18.912 363 11484.85 102.43 56801.85 88888.00 2018-12-29 21:04:19.412 363 11484.82 102.40 56801.82 88888.00 2018-12-29 21:04:19.912 363 11484.76 102.43 56801.83 88888.00 2018-12-29 21:04:20.412 363 11484.83 102.43 56801.77 88888.00 2018-12-29 21:04:20.912 363 11484.80 102.44 56801.79 88888.00 2018-12-29 21:04:21.412 363 11484.78 102.44 56801.77 88888.00 2018-12-29 21:04:22.412 363 11484.84 102.42 56801.72 88888.00 2018-12-29 21:04:22.912 363 11484.79 102.45 56801.76 88888.00 2018-12-29 21:04:23.412 363 11484.84 102.47 56801.81 88888.00 2018-12-29 21:04:23.912 363 11484.80 102.47 56801.83 88888.00 2018-12-29 21:04:24.412 363 11484.77 102.51 56801.79 88888.00 2018-12-29 21:04:24.912 363 11484.80 102.56 56801.79 88888.00 2018-12-29 21:04:25.412 363 11484.78 102.58 56801.82 88888.00 2018-12-29 21:04:25.912 363 11484.75 102.60 56801.83 88888.00 2018-12-29 21:04:26.412 363 11484.84 102.65 56801.88 88888.00 2018-12-29 21:04:26.912 363 11484.83 102.67 56801.90 88888.00 2018-12-29 21:04:27.412 363 11484.78 102.78 56802.00 88888.00 2018-12-29 21:04:27.912 363 11484.87 102.85 56802.01 88888.00 2018-12-29 21:04:28.412 363 11484.82 102.84 56802.01 88888.00 2018-12-29 21:04:28.912 363 11484.87 102.86 56802.09 88888.00 2018-12-29 21:04:29.412 363 11484.96 102.92 56802.14 88888.00 2018-12-29 21:04:29.912 363 11484.92 102.94 56802.15 88888.00 2018-12-29 21:04:30.412 363 11484.86 103.01 56802.21 88888.00 2018-12-29 21:04:30.912 363 11484.87 103.04 56802.26 88888.00 2018-12-29 21:04:31.412 363 11484.86 103.12 56802.29 88888.00 2018-12-29 21:04:31.912 363 11484.83 103.15 56802.35 88888.00 2018-12-29 21:04:32.412 363 11484.93 103.14 56802.46 88888.00 2018-12-29 21:04:32.912 363 11484.94 103.18 56802.56 88888.00 2018-12-29 21:04:33.412 363 11484.94 103.28 56802.61 88888.00 2018-12-29 21:04:33.912 363 11485.05 103.31 56802.68 88888.00 2018-12-29 21:04:34.412 363 11485.00 103.28 56802.71 88888.00 2018-12-29 21:04:34.912 363 11484.99 103.34 56802.75 88888.00 2018-12-29 21:04:35.412 363 11485.10 103.34 56802.82 88888.00 2018-12-29 21:04:35.912 363 11485.10 103.31 56802.94 88888.00 2018-12-29 21:04:36.412 363 11484.99 103.38 56802.94 88888.00 2018-12-29 21:04:36.912 363 11485.05 103.40 56802.93 88888.00 2018-12-29 21:04:37.412 363 11485.05 103.48 56802.96 88888.00 2018-12-29 21:04:37.912 363 11485.07 103.49 56803.01 88888.00 2018-12-29 21:04:38.412 363 11485.10 103.47 56803.04 88888.00 2018-12-29 21:04:38.912 363 11485.04 103.51 56803.04 88888.00 2018-12-29 21:04:39.412 363 11485.03 103.54 56803.06 88888.00 2018-12-29 21:04:39.912 363 11485.03 103.55 56803.05 88888.00 2018-12-29 21:04:40.412 363 11485.00 103.61 56803.03 88888.00 2018-12-29 21:04:40.912 363 11485.04 103.62 56803.10 88888.00 2018-12-29 21:04:41.412 363 11485.06 103.59 56803.07 88888.00 2018-12-29 21:04:41.912 363 11485.04 103.59 56803.06 88888.00 2018-12-29 21:04:42.412 363 11485.11 103.68 56803.12 88888.00 2018-12-29 21:04:42.912 363 11485.08 103.68 56803.07 88888.00 2018-12-29 21:04:43.412 363 11485.04 103.67 56802.99 88888.00 2018-12-29 21:04:43.912 363 11485.03 103.70 56803.04 88888.00 2018-12-29 21:04:44.412 363 11485.10 103.72 56803.01 88888.00 2018-12-29 21:04:44.912 363 11485.05 103.69 56802.98 88888.00 2018-12-29 21:04:45.412 363 11485.13 103.76 56802.97 88888.00 2018-12-29 21:04:45.912 363 11485.13 103.79 56802.97 88888.00 2018-12-29 21:04:46.412 363 11485.06 103.77 56802.96 88888.00 2018-12-29 21:04:46.912 363 11485.10 103.81 56802.97 88888.00 2018-12-29 21:04:47.412 363 11485.12 103.74 56802.94 88888.00 2018-12-29 21:04:47.912 363 11485.06 103.76 56802.90 88888.00 2018-12-29 21:04:48.412 363 11485.10 103.79 56802.91 88888.00 2018-12-29 21:04:48.912 363 11485.08 103.83 56802.96 88888.00 2018-12-29 21:04:49.412 363 11485.10 103.87 56802.93 88888.00 2018-12-29 21:04:49.912 363 11485.12 103.89 56802.86 88888.00 2018-12-29 21:04:50.412 363 11485.14 103.88 56802.85 88888.00 2018-12-29 21:04:50.912 363 11485.10 103.85 56802.84 88888.00 2018-12-29 21:04:51.412 363 11485.18 103.87 56802.87 88888.00 2018-12-29 21:04:51.912 363 11485.24 103.87 56802.86 88888.00 2018-12-29 21:04:52.412 363 11485.16 103.88 56802.85 88888.00 2018-12-29 21:04:52.912 363 11485.19 103.89 56802.84 88888.00 2018-12-29 21:04:53.412 363 11485.23 103.85 56802.82 88888.00 2018-12-29 21:04:53.912 363 11485.18 103.86 56802.85 88888.00 2018-12-29 21:04:54.412 363 11485.23 103.87 56802.87 88888.00 2018-12-29 21:04:54.912 363 11485.27 103.85 56802.88 88888.00 2018-12-29 21:04:55.412 363 11485.26 103.89 56802.84 88888.00 2018-12-29 21:04:55.912 363 11485.35 103.93 56802.80 88888.00 2018-12-29 21:04:56.412 363 11485.42 103.89 56802.77 88888.00 2018-12-29 21:04:56.912 363 11485.37 103.89 56802.79 88888.00 2018-12-29 21:04:57.412 363 11485.45 103.85 56802.79 88888.00 2018-12-29 21:04:57.912 363 11485.35 103.83 56802.81 88888.00 2018-12-29 21:04:58.412 363 11485.32 103.92 56802.87 88888.00 2018-12-29 21:04:58.912 363 11485.44 103.92 56802.85 88888.00 2018-12-29 21:04:59.412 363 11485.51 103.90 56802.85 88888.00 2018-12-29 21:04:59.912 363 11485.46 103.89 56802.87 88888.00 2018-12-29 21:05:00.412 363 11485.56 103.88 56802.88 88888.00 2018-12-29 21:05:00.912 363 11485.55 103.86 56802.87 88888.00 2018-12-29 21:05:01.412 363 11485.49 103.85 56802.88 88888.00 2018-12-29 21:05:01.912 363 11485.60 103.93 56802.94 88888.00 2018-12-29 21:05:02.412 363 11485.60 103.93 56802.93 88888.00 2018-12-29 21:05:02.912 363 11485.53 103.93 56802.94 88888.00 2018-12-29 21:05:04.412 363 11485.54 104.00 56802.99 88888.00 2018-12-29 21:05:04.912 363 11485.62 104.01 56803.04 88888.00 2018-12-29 21:05:05.412 363 11485.59 104.01 56803.04 88888.00 2018-12-29 21:05:05.912 363 11485.58 104.03 56803.03 88888.00 2018-12-29 21:05:06.412 363 11485.60 104.07 56803.16 88888.00 2018-12-29 21:05:06.912 363 11485.56 104.01 56803.23 88888.00 2018-12-29 21:05:07.412 363 11485.61 103.99 56803.24 88888.00 2018-12-29 21:05:07.912 363 11485.67 104.02 56803.26 88888.00 2018-12-29 21:05:08.412 363 11485.68 104.06 56803.31 88888.00 2018-12-29 21:05:08.912 363 11485.66 104.08 56803.41 88888.00 2018-12-29 21:05:09.412 363 11485.65 104.09 56803.42 88888.00 2018-12-29 21:05:09.912 363 11485.68 104.17 56803.42 88888.00 2018-12-29 21:05:10.412 363 11485.60 104.23 56803.49 88888.00 2018-12-29 21:05:10.912 363 11485.67 104.23 56803.57 88888.00 2018-12-29 21:05:11.412 363 11485.62 104.20 56803.57 88888.00 2018-12-29 21:05:11.912 363 11485.60 104.27 56803.55 88888.00 2018-12-29 21:05:12.412 363 11485.65 104.26 56803.55 88888.00 2018-12-29 21:05:12.912 363 11485.56 104.24 56803.62 88888.00 2018-12-29 21:05:13.412 363 11485.54 104.38 56803.72 88888.00 2018-12-29 21:05:13.912 363 11485.66 104.43 56803.81 88888.00 2018-12-29 21:05:14.412 363 11485.59 104.47 56803.86 88888.00 2018-12-29 21:05:14.912 363 11485.54 104.50 56803.83 88888.00 2018-12-29 21:05:15.412 363 11485.55 104.50 56803.89 88888.00 2018-12-29 21:05:15.912 363 11485.49 104.61 56803.95 88888.00 2018-12-29 21:05:16.412 363 11485.53 104.70 56804.03 88888.00 2018-12-29 21:05:16.912 363 11485.67 104.71 56804.14 88888.00 2018-12-29 21:05:17.412 363 11485.58 104.74 56804.25 88888.00 2018-12-29 21:05:17.912 363 11485.56 104.76 56804.28 88888.00 2018-12-29 21:05:18.412 363 11485.60 104.75 56804.40 88888.00 2018-12-29 21:05:18.912 363 11485.55 104.76 56804.47 88888.00 2018-12-29 21:05:19.412 363 11485.56 104.84 56804.52 88888.00 2018-12-29 21:05:19.912 363 11485.58 104.84 56804.64 88888.00 2018-12-29 21:05:20.412 363 11485.48 104.85 56804.74 88888.00 2018-12-29 21:05:20.912 363 11485.49 104.90 56804.81 88888.00 2018-12-29 21:05:21.912 363 11485.56 105.02 56804.99 88888.00 2018-12-29 21:05:22.412 363 11485.49 105.08 56805.11 88888.00 2018-12-29 21:05:22.912 363 11485.53 105.09 56805.23 88888.00 2018-12-29 21:05:23.412 363 11485.52 105.12 56805.34 88888.00 2018-12-29 21:05:23.912 363 11485.55 105.17 56805.44 88888.00 2018-12-29 21:05:24.412 363 11485.61 105.21 56805.50 88888.00 2018-12-29 21:05:24.912 363 11485.55 105.19 56805.51 88888.00 2018-12-29 21:05:25.412 363 11485.51 105.28 56805.55 88888.00 2018-12-29 21:05:25.912 363 11485.52 105.28 56805.64 88888.00 2018-12-29 21:05:26.412 363 11485.49 105.28 56805.70 88888.00 2018-12-29 21:05:26.912 363 11485.61 105.30 56805.83 88888.00 2018-12-29 21:05:27.412 363 11485.60 105.30 56805.96 88888.00 2018-12-29 21:05:27.912 363 11485.55 105.40 56806.02 88888.00 2018-12-29 21:05:28.412 363 11485.52 105.45 56806.02 88888.00 2018-12-29 21:05:28.912 363 11485.52 105.44 56806.09 88888.00 2018-12-29 21:05:29.412 363 11485.48 105.50 56806.19 88888.00 2018-12-29 21:05:29.912 363 11485.58 105.55 56806.27 88888.00 2018-12-29 21:05:30.412 363 11485.55 105.51 56806.35 88888.00 2018-12-29 21:05:30.912 363 11485.47 105.55 56806.40 88888.00 2018-12-29 21:05:31.412 363 11485.49 105.57 56806.47 88888.00 2018-12-29 21:05:31.912 363 11485.52 105.58 56806.50 88888.00 2018-12-29 21:05:32.412 363 11485.49 105.60 56806.53 88888.00 2018-12-29 21:05:32.912 363 11485.54 105.62 56806.66 88888.00 2018-12-29 21:05:33.412 363 11485.55 105.60 56806.76 88888.00 2018-12-29 21:05:33.912 363 11485.47 105.55 56806.77 88888.00 2018-12-29 21:05:34.412 363 11485.47 105.62 56806.80 88888.00 2018-12-29 21:05:35.412 363 11485.47 105.69 56806.98 88888.00 2018-12-29 21:05:35.912 363 11485.51 105.64 56807.01 88888.00 2018-12-29 21:05:36.412 363 11485.48 105.58 56807.03 88888.00 2018-12-29 21:05:36.912 363 11485.45 105.70 56807.09 88888.00 2018-12-29 21:05:37.412 363 11485.48 105.77 56807.09 88888.00 2018-12-29 21:05:37.912 363 11485.48 105.77 56807.09 88888.00 2018-12-29 21:05:38.412 363 11485.42 105.76 56807.17 88888.00 2018-12-29 21:05:38.912 363 11485.47 105.77 56807.22 88888.00 2018-12-29 21:05:39.412 363 11485.52 105.78 56807.22 88888.00 2018-12-29 21:05:39.912 363 11485.49 105.81 56807.29 88888.00 2018-12-29 21:05:40.413 363 11485.52 105.84 56807.37 88888.00 2018-12-29 21:05:40.913 363 11485.54 105.90 56807.41 88888.00 2018-12-29 21:05:41.413 363 11485.46 105.92 56807.47 88888.00 2018-12-29 21:05:41.913 363 11485.55 105.97 56807.54 88888.00 2018-12-29 21:05:42.413 363 11485.53 106.00 56807.60 88888.00 2018-12-29 21:05:42.913 363 11485.47 106.07 56807.66 88888.00 2018-12-29 21:05:43.413 363 11485.51 106.19 56807.69 88888.00 2018-12-29 21:05:43.913 363 11485.49 106.17 56807.76 88888.00 2018-12-29 21:05:44.413 363 11485.45 106.18 56807.84 88888.00 2018-12-29 21:05:45.413 363 11485.52 106.24 56807.97 88888.00 2018-12-29 21:05:45.913 363 11485.49 106.31 56808.04 88888.00 2018-12-29 21:05:46.413 363 11485.56 106.42 56808.12 88888.00 2018-12-29 21:05:46.913 363 11485.52 106.45 56808.21 88888.00 2018-12-29 21:05:47.413 363 11485.45 106.49 56808.33 88888.00 2018-12-29 21:05:47.913 363 11485.53 106.52 56808.38 88888.00 2018-12-29 21:05:48.413 363 11485.52 106.52 56808.44 88888.00 2018-12-29 21:05:48.913 363 11485.47 106.58 56808.53 88888.00 2018-12-29 21:05:49.413 363 11485.60 106.61 56808.62 88888.00 2018-12-29 21:05:49.913 363 11485.59 106.62 56808.69 88888.00 2018-12-29 21:05:50.413 363 11485.53 106.71 56808.72 88888.00 2018-12-29 21:05:50.913 363 11485.59 106.75 56808.77 88888.00 2018-12-29 21:05:51.413 363 11485.56 106.80 56808.81 88888.00 2018-12-29 21:05:51.913 363 11485.51 106.78 56808.90 88888.00 2018-12-29 21:05:52.413 363 11485.55 106.80 56809.01 88888.00 2018-12-29 21:05:52.913 363 11485.53 106.85 56809.04 88888.00 2018-12-29 21:05:53.413 363 11485.51 106.87 56809.09 88888.00 2018-12-29 21:05:53.913 363 11485.59 106.82 56809.19 88888.00 2018-12-29 21:05:54.413 363 11485.49 106.85 56809.21 88888.00 2018-12-29 21:05:54.913 363 11485.42 106.86 56809.25 88888.00 2018-12-29 21:05:55.413 363 11485.46 106.85 56809.32 88888.00 2018-12-29 21:05:55.913 363 11485.35 106.83 56809.40 88888.00 2018-12-29 21:05:56.413 363 11485.33 106.88 56809.43 88888.00 2018-12-29 21:05:56.913 363 11485.39 106.89 56809.47 88888.00 2018-12-29 21:05:57.413 363 11485.35 106.87 56809.48 88888.00 2018-12-29 21:05:57.913 363 11485.31 106.87 56809.54 88888.00 2018-12-29 21:05:58.413 363 11485.33 106.81 56809.58 88888.00 2018-12-29 21:05:58.913 363 11485.23 106.80 56809.58 88888.00 2018-12-29 21:05:59.413 363 11485.16 106.81 56809.54 88888.00 2018-12-29 21:05:59.913 363 11485.20 106.85 56809.58 88888.00 2018-12-29 21:06:00.413 363 11485.16 106.83 56809.66 88888.00 2018-12-29 21:06:00.913 363 11485.07 106.79 56809.67 88888.00 2018-12-29 21:06:01.413 363 11485.04 106.75 56809.71 88888.00 2018-12-29 21:06:01.913 363 11485.01 106.73 56809.73 88888.00 2018-12-29 21:06:02.413 363 11484.93 106.78 56809.71 88888.00 2018-12-29 21:06:02.913 363 11484.94 106.83 56809.72 88888.00 2018-12-29 21:06:03.413 363 11484.94 106.79 56809.67 88888.00 2018-12-29 21:06:03.913 363 11484.83 106.67 56809.71 88888.00 2018-12-29 21:06:04.413 363 11484.78 106.67 56809.74 88888.00 2018-12-29 21:06:04.913 363 11484.68 106.68 56809.73 88888.00 2018-12-29 21:06:05.413 363 11484.65 106.67 56809.77 88888.00 2018-12-29 21:06:05.913 363 11484.63 106.66 56809.78 88888.00 2018-12-29 21:06:06.413 363 11484.51 106.64 56809.71 88888.00 2018-12-29 21:06:06.913 363 11484.50 106.61 56809.67 88888.00 2018-12-29 21:06:07.413 363 11484.40 106.66 56809.71 88888.00 2018-12-29 21:06:07.913 363 11484.23 106.66 56809.67 88888.00 2018-12-29 21:06:08.413 363 11484.23 106.59 56809.70 88888.00 2018-12-29 21:06:08.913 363 11484.21 106.51 56809.72 88888.00 2018-12-29 21:06:09.413 363 11484.07 106.46 56809.67 88888.00 2018-12-29 21:06:09.913 363 11484.02 106.45 56809.60 88888.00 2018-12-29 21:06:10.413 363 11484.00 106.40 56809.58 88888.00 2018-12-29 21:06:10.913 363 11483.91 106.41 56809.59 88888.00 2018-12-29 21:06:11.413 363 11483.85 106.39 56809.54 88888.00 2018-12-29 21:06:11.913 363 11483.84 106.31 56809.52 88888.00 2018-12-29 21:06:12.413 363 11483.73 106.30 56809.48 88888.00 2018-12-29 21:06:12.913 363 11483.64 106.31 56809.48 88888.00 2018-12-29 21:06:13.413 363 11483.62 106.28 56809.46 88888.00 2018-12-29 21:06:13.913 363 11483.50 106.27 56809.42 88888.00 2018-12-29 21:06:14.413 363 11483.41 106.35 56809.41 88888.00 2018-12-29 21:06:14.913 363 11483.39 106.34 56809.33 88888.00 2018-12-29 21:06:15.413 363 11483.30 106.24 56809.32 88888.00 2018-12-29 21:06:15.913 363 11483.25 106.23 56809.23 88888.00 2018-12-29 21:06:16.913 363 11483.11 106.15 56809.20 88888.00 2018-12-29 21:06:17.413 363 11483.10 106.17 56809.17 88888.00 2018-12-29 21:06:17.913 363 11483.09 106.10 56809.15 88888.00 2018-12-29 21:06:18.413 363 11483.04 106.07 56809.07 88888.00 2018-12-29 21:06:18.913 363 11482.96 106.05 56809.06 88888.00 2018-12-29 21:06:19.413 363 11482.92 106.00 56809.03 88888.00 2018-12-29 21:06:19.913 363 11482.88 106.00 56809.02 88888.00 2018-12-29 21:06:20.413 363 11482.87 106.01 56808.96 88888.00 2018-12-29 21:06:20.913 363 11482.82 105.97 56808.91 88888.00 2018-12-29 21:06:21.413 363 11482.66 105.90 56808.94 88888.00 2018-12-29 21:06:21.913 363 11482.66 105.92 56808.97 88888.00 2018-12-29 21:06:22.413 363 11482.64 105.90 56808.89 88888.00 2018-12-29 21:06:22.913 363 11482.57 105.87 56808.76 88888.00 2018-12-29 21:06:23.413 363 11482.52 105.87 56808.78 88888.00 2018-12-29 21:06:23.913 363 11482.46 105.83 56808.64 88888.00 2018-12-29 21:06:24.413 363 11482.38 105.76 56808.56 88888.00 2018-12-29 21:06:24.913 363 11482.33 105.76 56808.59 88888.00 2018-12-29 21:06:25.413 363 11482.28 105.73 56808.55 88888.00 2018-12-29 21:06:25.913 363 11482.25 105.67 56808.45 88888.00 2018-12-29 21:06:26.413 363 11482.26 105.65 56808.46 88888.00 2018-12-29 21:06:26.913 363 11482.20 105.67 56808.37 88888.00 2018-12-29 21:06:27.413 363 11482.12 105.67 56808.26 88888.00 2018-12-29 21:06:27.913 363 11482.09 105.58 56808.17 88888.00 2018-12-29 21:06:28.413 363 11482.09 105.47 56808.16 88888.00 2018-12-29 21:06:28.913 363 11481.98 105.49 56808.13 88888.00 2018-12-29 21:06:29.413 363 11482.01 105.52 56808.05 88888.00 2018-12-29 21:06:29.913 363 11482.00 105.49 56808.02 88888.00 2018-12-29 21:06:30.413 363 11481.90 105.45 56807.89 88888.00 2018-12-29 21:06:30.913 363 11481.83 105.35 56807.80 88888.00 2018-12-29 21:06:31.413 363 11481.76 105.25 56807.80 88888.00 2018-12-29 21:06:31.913 363 11481.67 105.25 56807.71 88888.00 2018-12-29 21:06:32.413 363 11481.65 105.23 56807.65 88888.00 2018-12-29 21:06:32.913 363 11481.59 105.21 56807.54 88888.00 2018-12-29 21:06:33.413 363 11481.52 105.22 56807.43 88888.00 2018-12-29 21:06:33.913 363 11481.62 105.18 56807.39 88888.00 2018-12-29 21:06:34.913 363 11481.48 105.02 56807.10 88888.00 2018-12-29 21:06:35.413 363 11481.44 104.97 56806.99 88888.00 2018-12-29 21:06:35.913 363 11481.35 104.89 56806.90 88888.00 2018-12-29 21:06:36.413 363 11481.31 104.83 56806.83 88888.00 2018-12-29 21:06:36.913 363 11481.32 104.77 56806.71 88888.00 2018-12-29 21:06:37.413 363 11481.27 104.71 56806.57 88888.00 2018-12-29 21:06:37.913 363 11481.21 104.67 56806.47 88888.00 2018-12-29 21:06:38.413 363 11481.27 104.61 56806.47 88888.00 2018-12-29 21:06:38.913 363 11481.22 104.56 56806.38 88888.00 2018-12-29 21:06:39.413 363 11481.15 104.50 56806.32 88888.00 2018-12-29 21:06:39.913 363 11481.23 104.43 56806.15 88888.00 2018-12-29 21:06:40.413 363 11481.11 104.37 56806.05 88888.00 2018-12-29 21:06:40.913 363 11481.01 104.33 56806.00 88888.00 2018-12-29 21:06:41.413 363 11481.06 104.27 56805.89 88888.00 2018-12-29 21:06:41.913 363 11481.04 104.21 56805.70 88888.00 2018-12-29 21:06:42.413 363 11480.94 104.15 56805.61 88888.00 2018-12-29 21:06:42.913 363 11480.95 104.11 56805.50 88888.00 2018-12-29 21:06:43.413 363 11480.91 104.04 56805.38 88888.00 2018-12-29 21:06:43.913 363 11480.82 104.02 56805.29 88888.00 2018-12-29 21:06:44.413 363 11480.89 104.01 56805.11 88888.00 2018-12-29 21:06:44.913 363 11480.83 103.96 56805.04 88888.00 2018-12-29 21:06:45.413 363 11480.79 103.90 56804.93 88888.00 2018-12-29 21:06:45.913 363 11480.81 103.87 56804.84 88888.00 2018-12-29 21:06:46.413 363 11480.72 103.80 56804.80 88888.00 2018-12-29 21:06:46.913 363 11480.65 103.77 56804.70 88888.00 2018-12-29 21:06:47.413 363 11480.70 103.69 56804.59 88888.00 2018-12-29 21:06:47.913 363 11480.61 103.59 56804.41 88888.00 2018-12-29 21:06:48.413 363 11480.51 103.56 56804.31 88888.00 2018-12-29 21:06:48.913 363 11480.55 103.53 56804.25 88888.00 2018-12-29 21:06:49.413 363 11480.51 103.54 56804.14 88888.00 2018-12-29 21:06:49.913 363 11480.53 103.48 56804.12 88888.00 2018-12-29 21:06:50.413 363 11480.65 103.42 56804.07 88888.00 2018-12-29 21:06:50.913 363 11480.55 103.35 56803.96 88888.00 2018-12-29 21:06:51.413 363 11480.47 103.35 56803.84 88888.00 2018-12-29 21:06:51.913 363 11480.49 103.41 56803.80 88888.00 2018-12-29 21:06:52.413 363 11480.44 103.34 56803.70 88888.00 2018-12-29 21:06:52.913 363 11480.46 103.33 56803.57 88888.00 2018-12-29 21:06:53.413 363 11480.46 103.33 56803.49 88888.00 2018-12-29 21:06:53.913 363 11480.41 103.25 56803.42 88888.00 2018-12-29 21:06:54.413 363 11480.46 103.22 56803.32 88888.00 2018-12-29 21:06:54.913 363 11480.48 103.19 56803.25 88888.00 2018-12-29 21:06:55.413 363 11480.41 103.14 56803.13 88888.00 2018-12-29 21:06:55.913 363 11480.42 103.14 56803.06 88888.00 2018-12-29 21:06:56.413 363 11480.42 103.09 56802.99 88888.00 2018-12-29 21:06:56.913 363 11480.42 103.05 56802.93 88888.00 2018-12-29 21:06:57.413 363 11480.44 103.06 56802.85 88888.00 2018-12-29 21:06:58.413 363 11480.46 102.94 56802.65 88888.00 2018-12-29 21:06:58.913 363 11480.49 102.94 56802.59 88888.00 2018-12-29 21:06:59.413 363 11480.59 102.90 56802.54 88888.00 2018-12-29 21:06:59.913 363 11480.54 102.86 56802.50 88888.00 2018-12-29 21:07:00.413 363 11480.54 102.85 56802.42 88888.00 2018-12-29 21:07:00.913 363 11480.56 102.84 56802.37 88888.00 2018-12-29 21:07:01.413 363 11480.49 102.84 56802.35 88888.00 2018-12-29 21:07:01.913 363 11480.53 102.79 56802.24 88888.00 2018-12-29 21:07:02.413 363 11480.61 102.74 56802.16 88888.00 2018-12-29 21:07:02.913 363 11480.53 102.74 56802.09 88888.00 2018-12-29 21:07:03.413 363 11480.59 102.73 56802.02 88888.00 2018-12-29 21:07:03.913 363 11480.63 102.71 56801.98 88888.00 2018-12-29 21:07:04.413 363 11480.56 102.65 56801.90 88888.00 2018-12-29 21:07:04.913 363 11480.62 102.63 56801.82 88888.00 2018-12-29 21:07:05.413 363 11480.63 102.59 56801.76 88888.00 2018-12-29 21:07:05.913 363 11480.62 102.58 56801.73 88888.00 2018-12-29 21:07:06.413 363 11480.73 102.65 56801.64 88888.00 2018-12-29 21:07:06.913 363 11480.79 102.68 56801.55 88888.00 2018-12-29 21:07:07.413 363 11480.68 102.71 56801.52 88888.00 2018-12-29 21:07:08.413 363 11480.73 102.59 56801.36 88888.00 2018-12-29 21:07:08.913 363 11480.73 102.53 56801.26 88888.00 2018-12-29 21:07:09.413 363 11480.76 102.59 56801.17 88888.00 2018-12-29 21:07:09.913 363 11480.79 102.56 56801.11 88888.00 2018-12-29 21:07:10.413 363 11480.81 102.51 56801.05 88888.00 2018-12-29 21:07:10.913 363 11480.84 102.52 56801.00 88888.00 2018-12-29 21:07:11.413 363 11480.84 102.53 56800.92 88888.00 2018-12-29 21:07:11.913 363 11480.80 102.59 56800.91 88888.00 2018-12-29 21:07:12.413 363 11480.86 102.61 56800.87 88888.00 2018-12-29 21:07:12.913 363 11480.84 102.54 56800.76 88888.00 2018-12-29 21:07:13.413 363 11480.87 102.53 56800.66 88888.00 2018-12-29 21:07:13.913 363 11481.00 102.54 56800.57 88888.00 2018-12-29 21:07:14.413 363 11480.98 102.56 56800.44 88888.00 2018-12-29 21:07:14.913 363 11480.97 102.52 56800.36 88888.00 2018-12-29 21:07:15.413 363 11481.04 102.51 56800.30 88888.00 2018-12-29 21:07:15.913 363 11481.07 102.51 56800.28 88888.00 2018-12-29 21:07:16.413 363 11481.06 102.49 56800.18 88888.00 2018-12-29 21:07:16.913 363 11481.14 102.45 56800.14 88888.00 2018-12-29 21:07:17.413 363 11481.15 102.51 56800.04 88888.00 2018-12-29 21:07:17.913 363 11481.20 102.56 56799.99 88888.00 2018-12-29 21:07:18.413 363 11481.29 102.53 56799.89 88888.00 2018-12-29 21:07:18.913 363 11481.29 102.46 56799.78 88888.00 2018-12-29 21:07:19.413 363 11481.29 102.45 56799.69 88888.00 2018-12-29 21:07:19.913 363 11481.38 102.44 56799.57 88888.00 2018-12-29 21:07:20.413 363 11481.38 102.46 56799.51 88888.00 2018-12-29 21:07:20.913 363 11481.49 102.49 56799.39 88888.00 2018-12-29 21:07:21.413 363 11481.58 102.49 56799.29 88888.00 2018-12-29 21:07:21.913 363 11481.58 102.44 56799.22 88888.00 2018-12-29 21:07:22.413 363 11481.66 102.45 56799.16 88888.00 2018-12-29 21:07:22.913 363 11481.72 102.47 56799.07 88888.00 2018-12-29 21:07:23.413 363 11481.70 102.47 56799.05 88888.00 2018-12-29 21:07:23.913 363 11481.73 102.51 56799.01 88888.00 2018-12-29 21:07:24.413 363 11481.86 102.50 56798.92 88888.00 2018-12-29 21:07:24.913 363 11481.88 102.49 56798.86 88888.00 2018-12-29 21:07:25.413 363 11481.91 102.50 56798.80 88888.00 2018-12-29 21:07:25.913 363 11481.98 102.49 56798.71 88888.00 2018-12-29 21:07:26.413 363 11481.98 102.49 56798.63 88888.00 2018-12-29 21:07:26.913 363 11482.06 102.50 56798.61 88888.00 2018-12-29 21:07:27.413 363 11482.11 102.50 56798.62 88888.00 2018-12-29 21:07:27.913 363 11482.09 102.52 56798.57 88888.00 2018-12-29 21:07:28.413 363 11482.20 102.56 56798.44 88888.00 2018-12-29 21:07:28.913 363 11482.34 102.56 56798.31 88888.00 2018-12-29 21:07:29.413 363 11482.38 102.56 56798.25 88888.00 2018-12-29 21:07:29.913 363 11482.43 102.56 56798.18 88888.00 2018-12-29 21:07:30.413 363 11482.52 102.58 56798.12 88888.00 2018-12-29 21:07:30.913 363 11482.47 102.66 56798.04 88888.00 2018-12-29 21:07:31.413 363 11482.54 102.70 56797.99 88888.00 2018-12-29 21:07:31.913 363 11482.69 102.72 56797.91 88888.00 2018-12-29 21:07:32.413 363 11482.69 102.78 56797.83 88888.00 2018-12-29 21:07:32.913 363 11482.82 102.83 56797.80 88888.00 2018-12-29 21:07:33.413 363 11482.85 102.78 56797.77 88888.00 2018-12-29 21:07:33.913 363 11482.92 102.83 56797.73 88888.00 2018-12-29 21:07:34.413 363 11483.06 102.87 56797.61 88888.00 2018-12-29 21:07:34.913 363 11483.09 102.92 56797.60 88888.00 2018-12-29 21:07:35.413 363 11483.19 102.92 56797.54 88888.00 2018-12-29 21:07:35.913 363 11483.32 102.94 56797.49 88888.00 2018-12-29 21:07:36.413 363 11483.39 102.98 56797.42 88888.00 2018-12-29 21:07:36.913 363 11483.41 103.08 56797.35 88888.00 2018-12-29 21:07:37.413 363 11483.62 103.14 56797.26 88888.00 2018-12-29 21:07:37.913 363 11483.64 103.09 56797.19 88888.00 2018-12-29 21:07:38.413 363 11483.68 103.12 56797.17 88888.00 2018-12-29 21:07:38.913 363 11483.86 103.17 56797.16 88888.00 2018-12-29 21:07:39.404 363 11483.93 103.20 56797.10 88888.00 2018-12-29 21:07:39.904 363 11484.03 103.29 56797.12 88888.00 2018-12-29 21:07:40.404 363 11484.17 103.36 56797.12 88888.00 2018-12-29 21:07:40.904 363 11484.22 103.35 56797.12 88888.00 2018-12-29 21:07:41.404 363 11484.31 103.39 56797.08 88888.00 2018-12-29 21:07:41.904 363 11484.45 103.40 56797.02 88888.00 2018-12-29 21:07:42.404 363 11484.52 103.40 56797.01 88888.00 2018-12-29 21:07:42.904 363 11484.62 103.49 56797.01 88888.00 2018-12-29 21:07:43.404 363 11484.71 103.51 56797.03 88888.00 2018-12-29 21:07:43.904 363 11484.76 103.51 56796.98 88888.00 2018-12-29 21:07:44.404 363 11484.86 103.56 56796.93 88888.00 2018-12-29 21:07:44.904 363 11485.04 103.59 56796.87 88888.00 2018-12-29 21:07:45.404 363 11485.01 103.60 56796.77 88888.00 2018-12-29 21:07:45.904 363 11485.12 103.67 56796.77 88888.00 2018-12-29 21:07:46.404 363 11485.24 103.74 56796.76 88888.00 2018-12-29 21:07:46.904 363 11485.27 103.77 56796.80 88888.00 2018-12-29 21:07:47.404 363 11485.33 103.82 56796.76 88888.00 2018-12-29 21:07:47.904 363 11485.41 103.89 56796.74 88888.00 2018-12-29 21:07:48.404 363 11485.45 103.95 56796.72 88888.00 2018-12-29 21:07:48.904 363 11485.54 104.01 56796.68 88888.00 2018-12-29 21:07:49.904 363 11485.77 103.95 56796.62 88888.00 2018-12-29 21:07:50.404 363 11485.84 103.96 56796.62 88888.00 2018-12-29 21:07:50.904 363 11485.90 104.00 56796.64 88888.00 2018-12-29 21:07:51.404 363 11485.87 104.02 56796.58 88888.00 2018-12-29 21:07:51.904 363 11486.01 104.03 56796.57 88888.00 2018-12-29 21:07:52.404 363 11486.07 104.06 56796.50 88888.00 2018-12-29 21:07:52.904 363 11486.09 104.07 56796.49 88888.00 2018-12-29 21:07:53.404 363 11486.15 104.06 56796.50 88888.00 2018-12-29 21:07:53.904 363 11486.22 104.11 56796.49 88888.00 2018-12-29 21:07:54.404 363 11486.28 104.10 56796.42 88888.00 2018-12-29 21:07:54.904 363 11486.36 104.10 56796.38 88888.00 2018-12-29 21:07:55.404 363 11486.43 104.07 56796.32 88888.00 2018-12-29 21:07:55.904 363 11486.45 104.03 56796.27 88888.00 2018-12-29 21:07:56.404 363 11486.53 104.04 56796.24 88888.00 2018-12-29 21:07:56.904 363 11486.57 104.06 56796.13 88888.00 2018-12-29 21:07:57.404 363 11486.63 104.11 56796.00 88888.00 2018-12-29 21:07:57.904 363 11486.76 104.10 56796.00 88888.00 2018-12-29 21:07:58.404 363 11486.78 104.06 56795.97 88888.00 2018-12-29 21:07:58.904 363 11486.81 104.07 56795.92 88888.00 2018-12-29 21:07:59.404 363 11486.95 104.02 56795.84 88888.00 2018-12-29 21:07:59.904 363 11486.97 104.09 56795.72 88888.00 2018-12-29 21:08:00.404 363 11487.00 104.15 56795.59 88888.00 2018-12-29 21:08:00.904 363 11487.09 104.16 56795.53 88888.00 2018-12-29 21:08:01.404 363 11487.19 104.14 56795.44 88888.00 2018-12-29 21:08:01.904 363 11487.23 104.06 56795.39 88888.00 2018-12-29 21:08:02.404 363 11487.34 104.03 56795.27 88888.00 2018-12-29 21:08:02.904 363 11487.43 104.06 56795.15 88888.00 2018-12-29 21:08:03.404 363 11487.44 104.11 56795.11 88888.00 2018-12-29 21:08:03.904 363 11487.54 104.17 56795.02 88888.00 2018-12-29 21:08:04.404 363 11487.56 104.10 56794.94 88888.00 2018-12-29 21:08:04.904 363 11487.58 104.14 56794.88 88888.00 2018-12-29 21:08:05.404 363 11487.76 104.17 56794.83 88888.00 2018-12-29 21:08:05.904 363 11487.79 104.21 56794.73 88888.00 2018-12-29 21:08:06.404 363 11487.85 104.27 56794.66 88888.00 2018-12-29 21:08:06.904 363 11488.03 104.29 56794.57 88888.00 2018-12-29 21:08:07.404 363 11488.11 104.33 56794.51 88888.00 2018-12-29 21:08:07.904 363 11488.17 104.41 56794.46 88888.00 2018-12-29 21:08:08.404 363 11488.33 104.45 56794.39 88888.00 2018-12-29 21:08:08.904 363 11488.40 104.41 56794.36 88888.00 2018-12-29 21:08:09.404 363 11488.45 104.47 56794.37 88888.00 2018-12-29 21:08:09.904 363 11488.59 104.53 56794.26 88888.00 2018-12-29 21:08:10.404 363 11488.64 104.56 56794.14 88888.00 2018-12-29 21:08:10.904 363 11488.71 104.64 56794.12 88888.00 2018-12-29 21:08:11.404 363 11488.90 104.62 56794.08 88888.00 2018-12-29 21:08:11.904 363 11488.97 104.64 56794.00 88888.00 2018-12-29 21:08:12.404 363 11489.06 104.70 56793.94 88888.00 2018-12-29 21:08:12.904 363 11489.20 104.74 56793.92 88888.00 2018-12-29 21:08:13.404 363 11489.24 104.85 56793.89 88888.00 2018-12-29 21:08:13.904 363 11489.40 104.94 56793.87 88888.00 2018-12-29 21:08:14.404 363 11489.58 104.91 56793.92 88888.00 2018-12-29 21:08:14.904 363 11489.65 104.91 56793.93 88888.00 2018-12-29 21:08:15.404 363 11489.75 105.02 56793.92 88888.00 2018-12-29 21:08:15.904 363 11489.90 105.06 56793.89 88888.00 2018-12-29 21:08:16.404 363 11489.99 105.09 56793.91 88888.00 2018-12-29 21:08:16.904 363 11490.10 105.18 56793.93 88888.00 2018-12-29 21:08:17.404 363 11490.21 105.22 56793.98 88888.00 2018-12-29 21:08:17.904 363 11490.34 105.22 56794.04 88888.00 2018-12-29 21:08:18.404 363 11490.56 105.31 56794.02 88888.00 2018-12-29 21:08:18.904 363 11490.74 105.37 56794.05 88888.00 2018-12-29 21:08:19.404 363 11490.79 105.44 56794.07 88888.00 2018-12-29 21:08:19.904 363 11490.96 105.45 56794.08 88888.00 2018-12-29 21:08:20.404 363 11491.11 105.53 56794.19 88888.00 2018-12-29 21:08:21.404 363 11491.32 105.77 56794.24 88888.00 2018-12-29 21:08:21.904 363 11491.50 105.89 56794.25 88888.00 2018-12-29 21:08:22.404 363 11491.61 106.01 56794.26 88888.00 2018-12-29 21:08:22.904 363 11491.85 106.07 56794.32 88888.00 2018-12-29 21:08:23.404 363 11492.05 106.08 56794.38 88888.00 2018-12-29 21:08:23.904 363 11492.16 106.15 56794.39 88888.00 2018-12-29 21:08:24.404 363 11492.41 106.21 56794.40 88888.00 2018-12-29 21:08:24.904 363 11492.51 106.24 56794.50 88888.00 2018-12-29 21:08:25.404 363 11492.58 106.27 56794.52 88888.00 2018-12-29 21:08:25.904 363 11492.77 106.38 56794.53 88888.00 2018-12-29 21:08:26.404 363 11492.93 106.41 56794.56 88888.00 2018-12-29 21:08:26.904 363 11493.07 106.44 56794.63 88888.00 2018-12-29 21:08:27.404 363 11493.25 106.49 56794.68 88888.00 2018-12-29 21:08:27.904 363 11493.34 106.49 56794.71 88888.00 2018-12-29 21:08:28.404 363 11493.50 106.53 56794.76 88888.00 2018-12-29 21:08:28.904 363 11493.72 106.59 56794.79 88888.00 2018-12-29 21:08:29.404 363 11493.83 106.59 56794.88 88888.00 2018-12-29 21:08:29.904 363 11493.92 106.60 56794.89 88888.00 2018-12-29 21:08:30.404 363 11494.07 106.62 56794.86 88888.00 2018-12-29 21:08:30.904 363 11494.22 106.62 56794.97 88888.00 2018-12-29 21:08:31.404 363 11494.28 106.67 56794.98 88888.00 2018-12-29 21:08:31.904 363 11494.39 106.73 56795.04 88888.00 2018-12-29 21:08:32.404 363 11494.51 106.68 56795.08 88888.00 2018-12-29 21:08:32.904 363 11494.57 106.66 56795.20 88888.00 2018-12-29 21:08:33.404 363 11494.84 106.66 56795.22 88888.00 2018-12-29 21:08:33.904 363 11494.90 106.65 56795.16 88888.00 2018-12-29 21:08:34.404 363 11494.92 106.68 56795.23 88888.00 2018-12-29 21:08:34.904 363 11495.06 106.69 56795.30 88888.00 2018-12-29 21:08:35.404 363 11495.13 106.68 56795.39 88888.00 2018-12-29 21:08:35.904 363 11495.21 106.68 56795.44 88888.00 2018-12-29 21:08:36.404 363 11495.34 106.69 56795.44 88888.00 2018-12-29 21:08:36.904 363 11495.34 106.62 56795.48 88888.00 2018-12-29 21:08:37.404 363 11495.40 106.65 56795.55 88888.00 2018-12-29 21:08:37.904 363 11495.56 106.69 56795.56 88888.00 2018-12-29 21:08:38.404 363 11495.53 106.69 56795.60 88888.00 2018-12-29 21:08:38.904 363 11495.54 106.66 56795.63 88888.00 2018-12-29 21:08:39.404 363 11495.68 106.62 56795.74 88888.00 2018-12-29 21:08:39.904 363 11495.64 106.54 56795.82 88888.00 2018-12-29 21:08:40.404 363 11495.68 106.54 56795.92 88888.00 2018-12-29 21:08:40.904 363 11495.84 106.52 56796.01 88888.00 2018-12-29 21:08:41.404 363 11495.85 106.55 56796.03 88888.00 2018-12-29 21:08:41.904 363 11495.83 106.58 56796.16 88888.00 2018-12-29 21:08:42.404 363 11495.88 106.59 56796.23 88888.00 2018-12-29 21:08:42.904 363 11495.89 106.57 56796.26 88888.00 2018-12-29 21:08:43.404 363 11495.94 106.60 56796.33 88888.00 2018-12-29 21:08:43.904 363 11496.02 106.59 56796.39 88888.00 2018-12-29 21:08:44.404 363 11495.96 106.58 56796.45 88888.00 2018-12-29 21:08:44.904 363 11495.98 106.66 56796.56 88888.00 2018-12-29 21:08:45.404 363 11496.08 106.64 56796.63 88888.00 2018-12-29 21:08:45.904 363 11496.11 106.58 56796.71 88888.00 2018-12-29 21:08:46.404 363 11496.09 106.60 56796.87 88888.00 2018-12-29 21:08:46.904 363 11496.18 106.59 56796.91 88888.00 2018-12-29 21:08:47.404 363 11496.16 106.60 56796.96 88888.00 2018-12-29 21:08:47.904 363 11496.18 106.65 56797.02 88888.00 2018-12-29 21:08:48.404 363 11496.31 106.66 56797.12 88888.00 2018-12-29 21:08:48.904 363 11496.26 106.64 56797.17 88888.00 2018-12-29 21:08:49.404 363 11496.29 106.73 56797.25 88888.00 2018-12-29 21:08:49.904 363 11496.36 106.79 56797.30 88888.00 2018-12-29 21:08:50.404 363 11496.39 106.88 56797.39 88888.00 2018-12-29 21:08:50.904 363 11496.47 106.78 56797.40 88888.00 2018-12-29 21:08:51.404 363 11496.56 106.81 56797.49 88888.00 2018-12-29 21:08:51.904 363 11496.53 106.89 56797.57 88888.00 2018-12-29 21:08:52.404 363 11496.57 106.94 56797.66 88888.00 2018-12-29 21:08:52.904 363 11496.70 106.95 56797.72 88888.00 2018-12-29 21:08:53.404 363 11496.70 106.96 56797.77 88888.00 2018-12-29 21:08:53.904 363 11496.81 106.96 56797.87 88888.00 2018-12-29 21:08:54.404 363 11496.85 106.98 56797.91 88888.00 2018-12-29 21:08:54.904 363 11496.87 107.01 56797.98 88888.00 2018-12-29 21:08:55.404 363 11496.89 107.13 56798.00 88888.00 2018-12-29 21:08:55.904 363 11496.94 107.25 56798.11 88888.00 2018-12-29 21:08:56.404 363 11496.94 107.25 56798.22 88888.00 2018-12-29 21:08:56.904 363 11497.01 107.29 56798.29 88888.00 2018-12-29 21:08:57.404 363 11497.19 107.33 56798.39 88888.00 2018-12-29 21:08:57.904 363 11497.17 107.36 56798.50 88888.00 2018-12-29 21:08:58.404 363 11497.24 107.43 56798.52 88888.00 2018-12-29 21:08:58.904 363 11497.34 107.50 56798.58 88888.00 2018-12-29 21:08:59.404 363 11497.37 107.54 56798.67 88888.00 2018-12-29 21:08:59.904 363 11497.42 107.54 56798.77 88888.00 2018-12-29 21:09:00.404 363 11497.48 107.54 56798.80 88888.00 2018-12-29 21:09:00.904 363 11497.47 107.53 56798.86 88888.00 2018-12-29 21:09:01.404 363 11497.54 107.61 56798.94 88888.00 2018-12-29 21:09:01.904 363 11497.57 107.64 56799.03 88888.00 2018-12-29 21:09:02.904 363 11497.64 107.74 56799.22 88888.00 2018-12-29 21:09:03.404 363 11497.70 107.81 56799.28 88888.00 2018-12-29 21:09:03.904 363 11497.76 107.84 56799.32 88888.00 2018-12-29 21:09:04.404 363 11497.81 107.92 56799.43 88888.00 2018-12-29 21:09:04.904 363 11497.86 107.92 56799.52 88888.00 2018-12-29 21:09:05.404 363 11497.82 107.96 56799.61 88888.00 2018-12-29 21:09:05.904 363 11497.88 107.98 56799.67 88888.00 2018-12-29 21:09:06.404 363 11497.96 107.95 56799.82 88888.00 2018-12-29 21:09:06.904 363 11497.96 108.02 56799.96 88888.00 2018-12-29 21:09:07.404 363 11498.13 108.12 56800.08 88888.00 2018-12-29 21:09:07.904 363 11498.16 108.15 56800.14 88888.00 2018-12-29 21:09:08.404 363 11498.06 108.15 56800.27 88888.00 2018-12-29 21:09:08.904 363 11498.14 108.21 56800.38 88888.00 2018-12-29 21:09:09.404 363 11498.18 108.16 56800.38 88888.00 2018-12-29 21:09:09.904 363 11498.21 108.17 56800.44 88888.00 2018-12-29 21:09:10.404 363 11498.26 108.23 56800.54 88888.00 2018-12-29 21:09:10.904 363 11498.26 108.15 56800.63 88888.00 2018-12-29 21:09:11.404 363 11498.27 108.10 56800.75 88888.00 2018-12-29 21:09:11.904 363 11498.42 108.17 56800.86 88888.00 2018-12-29 21:09:12.904 363 11498.34 108.25 56801.06 88888.00 2018-12-29 21:09:13.404 363 11498.45 108.17 56801.12 88888.00 2018-12-29 21:09:13.904 363 11498.39 108.18 56801.20 88888.00 2018-12-29 21:09:14.404 363 11498.41 108.21 56801.31 88888.00 2018-12-29 21:09:14.904 363 11498.45 108.17 56801.42 88888.00 2018-12-29 21:09:15.404 363 11498.45 108.16 56801.46 88888.00 2018-12-29 21:09:15.904 363 11498.47 108.25 56801.53 88888.00 2018-12-29 21:09:16.404 363 11498.53 108.24 56801.58 88888.00 2018-12-29 21:09:16.904 363 11498.48 108.18 56801.65 88888.00 2018-12-29 21:09:17.404 363 11498.49 108.18 56801.68 88888.00 2018-12-29 21:09:17.904 363 11498.60 108.19 56801.73 88888.00 2018-12-29 21:09:18.404 363 11498.59 108.16 56801.83 88888.00 2018-12-29 21:09:18.904 363 11498.52 108.16 56801.89 88888.00 2018-12-29 21:09:19.404 363 11498.56 108.23 56801.91 88888.00 2018-12-29 21:09:19.904 363 11498.49 108.22 56801.97 88888.00 2018-12-29 21:09:20.904 363 11498.56 108.14 56802.10 88888.00 2018-12-29 21:09:21.404 363 11498.52 108.08 56802.03 88888.00 2018-12-29 21:09:21.904 363 11498.49 108.08 56802.08 88888.00 2018-12-29 21:09:22.404 363 11498.54 108.04 56802.14 88888.00 2018-12-29 21:09:22.904 363 11498.48 108.04 56802.16 88888.00 2018-12-29 21:09:23.404 363 11498.49 108.05 56802.19 88888.00 2018-12-29 21:09:23.904 363 11498.55 108.01 56802.24 88888.00 2018-12-29 21:09:24.404 363 11498.49 108.03 56802.35 88888.00 2018-12-29 21:09:24.904 363 11498.51 108.04 56802.37 88888.00 2018-12-29 21:09:25.404 363 11498.56 107.96 56802.41 88888.00 2018-12-29 21:09:25.904 363 11498.49 107.95 56802.47 88888.00 2018-12-29 21:09:26.404 363 11498.49 107.95 56802.55 88888.00 2018-12-29 21:09:26.904 363 11498.54 107.92 56802.62 88888.00 2018-12-29 21:09:27.404 363 11498.39 107.92 56802.69 88888.00 2018-12-29 21:09:27.904 363 11498.28 107.94 56802.69 88888.00 2018-12-29 21:09:28.404 363 11498.27 107.88 56802.69 88888.00 2018-12-29 21:09:28.904 363 11498.30 107.83 56802.66 88888.00 2018-12-29 21:09:29.404 363 11498.34 107.73 56802.71 88888.00 2018-12-29 21:09:29.904 363 11498.35 107.67 56802.82 88888.00 2018-12-29 21:09:30.404 363 11498.31 107.62 56802.84 88888.00 2018-12-29 21:09:30.904 363 11498.26 107.68 56802.82 88888.00 2018-12-29 21:09:31.404 363 11498.25 107.73 56802.86 88888.00 2018-12-29 21:09:31.904 363 11498.06 107.66 56802.94 88888.00 2018-12-29 21:09:32.404 363 11498.06 107.64 56802.98 88888.00 2018-12-29 21:09:32.904 363 11498.11 107.60 56803.00 88888.00 2018-12-29 21:09:33.404 363 11498.00 107.53 56803.00 88888.00 2018-12-29 21:09:33.904 363 11497.93 107.54 56803.04 88888.00 2018-12-29 21:09:34.404 363 11497.99 107.57 56803.12 88888.00 2018-12-29 21:09:34.904 363 11497.89 107.49 56803.18 88888.00 2018-12-29 21:09:35.404 363 11497.84 107.43 56803.22 88888.00 2018-12-29 21:09:35.904 363 11497.82 107.42 56803.25 88888.00 2018-12-29 21:09:36.404 363 11497.72 107.41 56803.23 88888.00 2018-12-29 21:09:36.904 363 11497.72 107.42 56803.23 88888.00 2018-12-29 21:09:37.404 363 11497.72 107.42 56803.27 88888.00 2018-12-29 21:09:37.904 363 11497.56 107.39 56803.32 88888.00 2018-12-29 21:09:38.404 363 11497.51 107.39 56803.43 88888.00 2018-12-29 21:09:38.904 363 11497.48 107.36 56803.49 88888.00 2018-12-29 21:09:39.404 363 11497.37 107.30 56803.56 88888.00 2018-12-29 21:09:39.904 363 11497.34 107.32 56803.68 88888.00 2018-12-29 21:09:40.404 363 11497.38 107.27 56803.70 88888.00 2018-12-29 21:09:40.904 363 11497.26 107.33 56803.80 88888.00 2018-12-29 21:09:41.404 363 11497.16 107.35 56803.86 88888.00 2018-12-29 21:09:41.904 363 11497.09 107.30 56803.91 88888.00 2018-12-29 21:09:42.404 363 11496.94 107.28 56803.99 88888.00 2018-12-29 21:09:42.904 363 11496.93 107.33 56804.06 88888.00 2018-12-29 21:09:43.404 363 11496.88 107.32 56804.10 88888.00 2018-12-29 21:09:44.404 363 11496.73 107.35 56804.28 88888.00 2018-12-29 21:09:44.904 363 11496.65 107.32 56804.40 88888.00 2018-12-29 21:09:45.404 363 11496.54 107.34 56804.42 88888.00 2018-12-29 21:09:45.904 363 11496.52 107.36 56804.46 88888.00 2018-12-29 21:09:46.404 363 11496.47 107.30 56804.57 88888.00 2018-12-29 21:09:46.904 363 11496.36 107.25 56804.67 88888.00 2018-12-29 21:09:47.404 363 11496.25 107.27 56804.76 88888.00 2018-12-29 21:09:47.904 363 11496.18 107.21 56804.76 88888.00 2018-12-29 21:09:48.404 363 11496.07 107.20 56804.84 88888.00 2018-12-29 21:09:48.904 363 11495.98 107.26 56804.92 88888.00 2018-12-29 21:09:49.404 363 11495.95 107.23 56804.97 88888.00 2018-12-29 21:09:49.904 363 11495.87 107.20 56804.99 88888.00 2018-12-29 21:09:50.404 363 11495.77 107.15 56805.10 88888.00 2018-12-29 21:09:50.904 363 11495.69 107.07 56805.17 88888.00 2018-12-29 21:09:51.404 363 11495.57 107.03 56805.23 88888.00 2018-12-29 21:09:51.904 363 11495.52 107.06 56805.24 88888.00 2018-12-29 21:09:52.404 363 11495.48 107.05 56805.24 88888.00 2018-12-29 21:09:52.904 363 11495.40 107.05 56805.35 88888.00 2018-12-29 21:09:53.404 363 11495.45 106.96 56805.35 88888.00 2018-12-29 21:09:53.904 363 11495.33 106.94 56805.29 88888.00 2018-12-29 21:09:54.404 363 11495.17 106.88 56805.32 88888.00 2018-12-29 21:09:54.904 363 11495.12 106.86 56805.35 88888.00 2018-12-29 21:09:55.404 363 11495.01 106.81 56805.38 88888.00 2018-12-29 21:09:55.904 363 11494.91 106.79 56805.45 88888.00 2018-12-29 21:09:56.404 363 11494.92 106.80 56805.54 88888.00 2018-12-29 21:09:56.904 363 11494.78 106.86 56805.54 88888.00 2018-12-29 21:09:57.404 363 11494.65 106.87 56805.60 88888.00 2018-12-29 21:09:57.904 363 11494.66 106.79 56805.61 88888.00 2018-12-29 21:09:58.404 363 11494.57 106.76 56805.64 88888.00 2018-12-29 21:09:58.904 363 11494.42 106.73 56805.69 88888.00 2018-12-29 21:09:59.405 363 11494.45 106.61 56805.63 88888.00 2018-12-29 21:09:59.905 363 11494.34 106.58 56805.61 88888.00 2018-12-29 21:10:00.405 363 11494.22 106.55 56805.66 88888.00 2018-12-29 21:10:00.905 363 11494.23 106.54 56805.68 88888.00 2018-12-29 21:10:01.405 363 11494.10 106.49 56805.68 88888.00 2018-12-29 21:10:01.905 363 11494.00 106.49 56805.75 88888.00 2018-12-29 21:10:02.405 363 11493.99 106.40 56805.72 88888.00 2018-12-29 21:10:02.905 363 11493.79 106.40 56805.69 88888.00 2018-12-29 21:10:03.405 363 11493.72 106.40 56805.76 88888.00 2018-12-29 21:10:03.905 363 11493.75 106.38 56805.81 88888.00 2018-12-29 21:10:04.405 363 11493.64 106.35 56805.89 88888.00 2018-12-29 21:10:04.905 363 11493.50 106.34 56805.92 88888.00 2018-12-29 21:10:05.405 363 11493.53 106.31 56805.92 88888.00 2018-12-29 21:10:05.905 363 11493.37 106.27 56805.88 88888.00 2018-12-29 21:10:06.405 363 11493.24 106.27 56805.98 88888.00 2018-12-29 21:10:06.905 363 11493.24 106.27 56806.03 88888.00 2018-12-29 21:10:07.405 363 11493.16 106.21 56806.05 88888.00 2018-12-29 21:10:07.905 363 11493.09 106.15 56806.05 88888.00 2018-12-29 21:10:08.405 363 11493.07 106.11 56806.07 88888.00 2018-12-29 21:10:08.905 363 11492.93 106.05 56806.08 88888.00 2018-12-29 21:10:09.405 363 11492.88 106.06 56806.15 88888.00 2018-12-29 21:10:09.905 363 11492.83 106.07 56806.13 88888.00 2018-12-29 21:10:10.405 363 11492.61 105.98 56806.17 88888.00 2018-12-29 21:10:10.905 363 11492.47 105.96 56806.22 88888.00 2018-12-29 21:10:11.405 363 11492.53 105.91 56806.21 88888.00 2018-12-29 21:10:11.905 363 11492.41 105.84 56806.25 88888.00 2018-12-29 21:10:12.405 363 11492.29 105.85 56806.24 88888.00 2018-12-29 21:10:12.905 363 11492.28 105.83 56806.26 88888.00 2018-12-29 21:10:13.405 363 11492.12 105.76 56806.27 88888.00 2018-12-29 21:10:13.905 363 11492.08 105.72 56806.30 88888.00 2018-12-29 21:10:14.405 363 11491.98 105.63 56806.32 88888.00 2018-12-29 21:10:14.905 363 11491.80 105.58 56806.31 88888.00 2018-12-29 21:10:15.405 363 11491.77 105.60 56806.28 88888.00 2018-12-29 21:10:15.905 363 11491.74 105.52 56806.31 88888.00 2018-12-29 21:10:16.405 363 11491.54 105.40 56806.28 88888.00 2018-12-29 21:10:16.905 363 11491.49 105.38 56806.24 88888.00 2018-12-29 21:10:17.405 363 11491.39 105.39 56806.20 88888.00 2018-12-29 21:10:17.905 363 11491.31 105.30 56806.18 88888.00 2018-12-29 21:10:18.405 363 11491.26 105.25 56806.24 88888.00 2018-12-29 21:10:18.905 363 11491.26 105.21 56806.24 88888.00 2018-12-29 21:10:19.405 363 11491.12 105.19 56806.18 88888.00 2018-12-29 21:10:19.905 363 11491.05 105.17 56806.20 88888.00 2018-12-29 21:10:20.405 363 11491.02 105.08 56806.13 88888.00 2018-12-29 21:10:20.905 363 11490.88 105.02 56806.05 88888.00 2018-12-29 21:10:21.405 363 11490.84 105.03 56806.07 88888.00 2018-12-29 21:10:21.905 363 11490.82 104.98 56806.09 88888.00 2018-12-29 21:10:22.405 363 11490.68 104.90 56806.02 88888.00 2018-12-29 21:10:22.905 363 11490.60 104.89 56805.96 88888.00 2018-12-29 21:10:23.905 363 11490.31 104.81 56805.82 88888.00 2018-12-29 21:10:24.405 363 11490.26 104.85 56805.82 88888.00 2018-12-29 21:10:24.905 363 11490.21 104.84 56805.80 88888.00 2018-12-29 21:10:25.405 363 11490.13 104.77 56805.74 88888.00 2018-12-29 21:10:25.905 363 11490.05 104.74 56805.75 88888.00 2018-12-29 21:10:26.405 363 11489.99 104.61 56805.69 88888.00 2018-12-29 21:10:26.905 363 11489.84 104.53 56805.60 88888.00 2018-12-29 21:10:27.405 363 11489.75 104.49 56805.49 88888.00 2018-12-29 21:10:27.905 363 11489.71 104.45 56805.42 88888.00 2018-12-29 21:10:28.405 363 11489.61 104.38 56805.37 88888.00 2018-12-29 21:10:28.905 363 11489.57 104.30 56805.30 88888.00 2018-12-29 21:10:29.405 363 11489.51 104.22 56805.19 88888.00 2018-12-29 21:10:29.905 363 11489.35 104.11 56805.11 88888.00 2018-12-29 21:10:30.405 363 11489.21 104.04 56805.03 88888.00 2018-12-29 21:10:30.905 363 11489.15 104.00 56804.96 88888.00 2018-12-29 21:10:31.405 363 11489.01 103.96 56804.93 88888.00 2018-12-29 21:10:31.905 363 11489.00 103.93 56804.83 88888.00 2018-12-29 21:10:32.405 363 11488.95 103.88 56804.68 88888.00 2018-12-29 21:10:32.905 363 11488.87 103.83 56804.58 88888.00 2018-12-29 21:10:33.905 363 11488.81 103.70 56804.51 88888.00 2018-12-29 21:10:34.405 363 11488.71 103.74 56804.46 88888.00 2018-12-29 21:10:34.905 363 11488.71 103.74 56804.36 88888.00 2018-12-29 21:10:35.405 363 11488.62 103.69 56804.29 88888.00 2018-12-29 21:10:35.905 363 11488.60 103.62 56804.26 88888.00 2018-12-29 21:10:36.405 363 11488.53 103.62 56804.18 88888.00 2018-12-29 21:10:36.905 363 11488.47 103.59 56804.04 88888.00 2018-12-29 21:10:37.405 363 11488.39 103.53 56803.99 88888.00 2018-12-29 21:10:37.905 363 11488.39 103.53 56803.95 88888.00 2018-12-29 21:10:38.405 363 11488.31 103.46 56803.88 88888.00 2018-12-29 21:10:38.905 363 11488.20 103.43 56803.83 88888.00 2018-12-29 21:10:39.405 363 11488.26 103.38 56803.80 88888.00 2018-12-29 21:10:39.905 363 11488.17 103.35 56803.75 88888.00 2018-12-29 21:10:40.405 363 11488.08 103.25 56803.74 88888.00 2018-12-29 21:10:40.905 363 11488.11 103.28 56803.70 88888.00 2018-12-29 21:10:41.405 363 11488.04 103.25 56803.67 88888.00 2018-12-29 21:10:41.905 363 11487.95 103.24 56803.61 88888.00 2018-12-29 21:10:42.405 363 11487.94 103.21 56803.56 88888.00 2018-12-29 21:10:42.905 363 11487.94 103.21 56803.51 88888.00 2018-12-29 21:10:43.405 363 11487.89 103.21 56803.49 88888.00 2018-12-29 21:10:43.905 363 11487.96 103.13 56803.45 88888.00 2018-12-29 21:10:44.405 363 11487.90 103.09 56803.37 88888.00 2018-12-29 21:10:44.905 363 11487.83 103.11 56803.33 88888.00 2018-12-29 21:10:45.405 363 11487.87 103.07 56803.33 88888.00 2018-12-29 21:10:45.905 363 11487.84 102.99 56803.27 88888.00 2018-12-29 21:10:46.405 363 11487.79 102.97 56803.19 88888.00 2018-12-29 21:10:46.905 363 11487.76 103.01 56803.20 88888.00 2018-12-29 21:10:47.405 363 11487.65 102.97 56803.19 88888.00 2018-12-29 21:10:47.905 363 11487.68 102.93 56803.14 88888.00 2018-12-29 21:10:48.405 363 11487.70 102.87 56803.09 88888.00 2018-12-29 21:10:48.905 363 11487.67 102.79 56803.07 88888.00 2018-12-29 21:10:49.405 363 11487.68 102.75 56803.01 88888.00 2018-12-29 21:10:49.905 363 11487.71 102.73 56802.93 88888.00 2018-12-29 21:10:50.405 363 11487.65 102.68 56802.96 88888.00 2018-12-29 21:10:50.905 363 11487.57 102.67 56802.87 88888.00 2018-12-29 21:10:51.405 363 11487.58 102.68 56802.81 88888.00 2018-12-29 21:10:51.905 363 11487.49 102.64 56802.79 88888.00 2018-12-29 21:10:52.405 363 11487.49 102.56 56802.74 88888.00 2018-12-29 21:10:52.905 363 11487.60 102.43 56802.61 88888.00 2018-12-29 21:10:53.405 363 11487.56 102.38 56802.58 88888.00 2018-12-29 21:10:53.905 363 11487.56 102.42 56802.53 88888.00 2018-12-29 21:10:54.405 363 11487.60 102.38 56802.43 88888.00 2018-12-29 21:10:54.905 363 11487.53 102.27 56802.45 88888.00 2018-12-29 21:10:55.405 363 11487.55 102.25 56802.40 88888.00 2018-12-29 21:10:55.905 363 11487.62 102.22 56802.34 88888.00 2018-12-29 21:10:56.405 363 11487.51 102.18 56802.28 88888.00 2018-12-29 21:10:57.405 363 11487.56 102.06 56802.11 88888.00 2018-12-29 21:10:57.905 363 11487.48 102.06 56802.05 88888.00 2018-12-29 21:10:58.405 363 11487.46 102.04 56802.00 88888.00 2018-12-29 21:10:58.905 363 11487.49 102.04 56802.00 88888.00 2018-12-29 21:10:59.405 363 11487.40 102.02 56801.91 88888.00 2018-12-29 21:10:59.905 363 11487.40 101.93 56801.85 88888.00 2018-12-29 21:11:00.405 363 11487.41 101.84 56801.87 88888.00 2018-12-29 21:11:00.905 363 11487.36 101.76 56801.75 88888.00 2018-12-29 21:11:01.405 363 11487.40 101.71 56801.66 88888.00 2018-12-29 21:11:01.905 363 11487.42 101.71 56801.63 88888.00 2018-12-29 21:11:02.405 363 11487.29 101.64 56801.56 88888.00 2018-12-29 21:11:02.905 363 11487.27 101.62 56801.50 88888.00 2018-12-29 21:11:03.405 363 11487.25 101.66 56801.43 88888.00 2018-12-29 21:11:03.905 363 11487.14 101.62 56801.30 88888.00 2018-12-29 21:11:04.405 363 11487.16 101.66 56801.24 88888.00 2018-12-29 21:11:04.905 363 11487.23 101.64 56801.21 88888.00 2018-12-29 21:11:05.405 363 11487.16 101.57 56801.17 88888.00 2018-12-29 21:11:05.905 363 11487.16 101.57 56801.11 88888.00 2018-12-29 21:11:06.405 363 11487.16 101.54 56800.99 88888.00 2018-12-29 21:11:06.905 363 11487.09 101.45 56800.96 88888.00 2018-12-29 21:11:07.405 363 11487.05 101.40 56800.98 88888.00 2018-12-29 21:11:07.905 363 11487.06 101.36 56800.91 88888.00 2018-12-29 21:11:08.405 363 11487.00 101.36 56800.83 88888.00 2018-12-29 21:11:08.905 363 11486.99 101.32 56800.73 88888.00 2018-12-29 21:11:09.405 363 11486.94 101.29 56800.66 88888.00 2018-12-29 21:11:09.905 363 11486.90 101.25 56800.63 88888.00 2018-12-29 21:11:10.405 363 11486.97 101.23 56800.60 88888.00 2018-12-29 21:11:10.905 363 11487.00 101.16 56800.47 88888.00 2018-12-29 21:11:11.405 363 11486.87 101.15 56800.36 88888.00 2018-12-29 21:11:11.905 363 11486.86 101.17 56800.33 88888.00 2018-12-29 21:11:12.405 363 11486.95 101.11 56800.30 88888.00 2018-12-29 21:11:12.905 363 11486.86 101.09 56800.16 88888.00 2018-12-29 21:11:13.405 363 11486.92 101.09 56800.08 88888.00 2018-12-29 21:11:13.905 363 11486.91 101.03 56800.03 88888.00 2018-12-29 21:11:14.405 363 11486.85 101.06 56799.99 88888.00 2018-12-29 21:11:14.905 363 11486.88 101.04 56799.93 88888.00 2018-12-29 21:11:15.405 363 11486.88 101.06 56799.93 88888.00 2018-12-29 21:11:15.905 363 11486.79 101.02 56799.92 88888.00 2018-12-29 21:11:16.405 363 11486.85 100.98 56799.88 88888.00 2018-12-29 21:11:16.905 363 11486.85 100.98 56799.82 88888.00 2018-12-29 21:11:17.405 363 11486.84 101.00 56799.77 88888.00 2018-12-29 21:11:17.905 363 11486.80 100.94 56799.73 88888.00 2018-12-29 21:11:18.405 363 11486.79 100.84 56799.71 88888.00 2018-12-29 21:11:18.905 363 11486.78 100.82 56799.61 88888.00 2018-12-29 21:11:19.405 363 11486.81 100.91 56799.58 88888.00 2018-12-29 21:11:19.905 363 11486.92 100.88 56799.46 88888.00 2018-12-29 21:11:20.405 363 11486.88 100.96 56799.40 88888.00 2018-12-29 21:11:20.905 363 11486.84 100.97 56799.39 88888.00 2018-12-29 21:11:21.405 363 11486.88 100.93 56799.33 88888.00 2018-12-29 21:11:21.905 363 11486.90 100.94 56799.27 88888.00 2018-12-29 21:11:22.405 363 11486.91 101.00 56799.22 88888.00 2018-12-29 21:11:22.905 363 11486.91 100.97 56799.18 88888.00 2018-12-29 21:11:23.405 363 11486.88 100.90 56799.08 88888.00 2018-12-29 21:11:23.905 363 11486.92 100.89 56799.01 88888.00 2018-12-29 21:11:24.405 363 11487.02 100.84 56798.95 88888.00 2018-12-29 21:11:24.905 363 11487.00 100.82 56798.89 88888.00 2018-12-29 21:11:25.405 363 11487.05 100.81 56798.87 88888.00 2018-12-29 21:11:25.905 363 11487.05 100.83 56798.86 88888.00 2018-12-29 21:11:26.405 363 11486.99 100.86 56798.80 88888.00 2018-12-29 21:11:26.905 363 11487.11 100.80 56798.76 88888.00 2018-12-29 21:11:27.405 363 11487.14 100.81 56798.70 88888.00 2018-12-29 21:11:27.905 363 11487.09 100.80 56798.67 88888.00 2018-12-29 21:11:29.405 363 11487.23 100.73 56798.39 88888.00 2018-12-29 21:11:29.905 363 11487.26 100.76 56798.37 88888.00 2018-12-29 21:11:30.405 363 11487.28 100.72 56798.34 88888.00 2018-12-29 21:11:30.905 363 11487.30 100.75 56798.30 88888.00 2018-12-29 21:11:31.405 363 11487.33 100.75 56798.29 88888.00 2018-12-29 21:11:31.905 363 11487.33 100.68 56798.18 88888.00 2018-12-29 21:11:32.405 363 11487.35 100.70 56798.11 88888.00 2018-12-29 21:11:32.905 363 11487.41 100.75 56798.11 88888.00 2018-12-29 21:11:33.405 363 11487.41 100.75 56798.05 88888.00 2018-12-29 21:11:33.905 363 11487.39 100.76 56797.99 88888.00 2018-12-29 21:11:34.405 363 11487.46 100.76 56797.94 88888.00 2018-12-29 21:11:34.905 363 11487.44 100.70 56797.91 88888.00 2018-12-29 21:11:35.405 363 11487.48 100.70 56797.91 88888.00 2018-12-29 21:11:35.905 363 11487.57 100.72 56797.89 88888.00 2018-12-29 21:11:36.905 363 11487.64 100.80 56797.79 88888.00 2018-12-29 21:11:37.405 363 11487.67 100.86 56797.75 88888.00 2018-12-29 21:11:37.905 363 11487.60 100.83 56797.77 88888.00 2018-12-29 21:11:38.405 363 11487.61 100.77 56797.78 88888.00 2018-12-29 21:11:38.905 363 11487.70 100.77 56797.73 88888.00 2018-12-29 21:11:39.405 363 11487.71 100.73 56797.67 88888.00 2018-12-29 21:11:39.905 363 11487.70 100.76 56797.72 88888.00 2018-12-29 21:11:40.405 363 11487.84 100.77 56797.71 88888.00 2018-12-29 21:11:40.905 363 11487.82 100.73 56797.64 88888.00 2018-12-29 21:11:41.405 363 11487.83 100.72 56797.64 88888.00 2018-12-29 21:11:41.905 363 11487.96 100.73 56797.64 88888.00 2018-12-29 21:11:42.405 363 11487.96 100.68 56797.60 88888.00 2018-12-29 21:11:42.905 363 11488.02 100.66 56797.53 88888.00 2018-12-29 21:11:43.405 363 11488.11 100.66 56797.45 88888.00 2018-12-29 21:11:43.905 363 11488.03 100.70 56797.52 88888.00 2018-12-29 21:11:44.405 363 11488.02 100.69 56797.52 88888.00 2018-12-29 21:11:44.905 363 11488.10 100.61 56797.47 88888.00 2018-12-29 21:11:45.405 363 11488.06 100.59 56797.44 88888.00 2018-12-29 21:11:45.905 363 11488.08 100.66 56797.47 88888.00 2018-12-29 21:11:46.405 363 11488.20 100.68 56797.44 88888.00 2018-12-29 21:11:46.905 363 11488.24 100.62 56797.40 88888.00 2018-12-29 21:11:47.405 363 11488.25 100.68 56797.35 88888.00 2018-12-29 21:11:47.905 363 11488.32 100.75 56797.36 88888.00 2018-12-29 21:11:48.405 363 11488.23 100.73 56797.36 88888.00 2018-12-29 21:11:48.905 363 11488.25 100.68 56797.34 88888.00 2018-12-29 21:11:49.405 363 11488.36 100.63 56797.30 88888.00 2018-12-29 21:11:49.905 363 11488.37 100.60 56797.25 88888.00 2018-12-29 21:11:50.405 363 11488.46 100.60 56797.28 88888.00 2018-12-29 21:11:50.905 363 11488.58 100.60 56797.26 88888.00 2018-12-29 21:11:51.405 363 11488.52 100.59 56797.16 88888.00 2018-12-29 21:11:51.905 363 11488.55 100.62 56797.13 88888.00 2018-12-29 21:11:52.405 363 11488.52 100.61 56797.17 88888.00 2018-12-29 21:11:52.905 363 11488.50 100.61 56797.19 88888.00 2018-12-29 21:11:53.405 363 11488.65 100.66 56797.21 88888.00 2018-12-29 21:11:53.905 363 11488.73 100.70 56797.19 88888.00 2018-12-29 21:11:54.405 363 11488.80 100.70 56797.12 88888.00 2018-12-29 21:11:54.905 363 11488.94 100.70 56797.09 88888.00 2018-12-29 21:11:55.405 363 11488.96 100.81 56797.15 88888.00 2018-12-29 21:11:55.905 363 11488.89 100.68 56797.21 88888.00 2018-12-29 21:11:56.405 363 11488.93 100.69 56797.22 88888.00 2018-12-29 21:11:56.905 363 11489.02 100.63 56797.23 88888.00 2018-12-29 21:11:57.405 363 11489.03 100.60 56797.26 88888.00 2018-12-29 21:11:57.905 363 11489.09 100.64 56797.29 88888.00 2018-12-29 21:11:58.405 363 11489.16 100.68 56797.26 88888.00 2018-12-29 21:11:58.905 363 11489.21 100.73 56797.32 88888.00 2018-12-29 21:11:59.405 363 11489.23 100.72 56797.33 88888.00 2018-12-29 21:11:59.905 363 11489.27 100.69 56797.30 88888.00 2018-12-29 21:12:00.405 363 11489.20 100.67 56797.32 88888.00 2018-12-29 21:12:00.905 363 11489.29 100.73 56797.36 88888.00 2018-12-29 21:12:01.405 363 11489.37 100.84 56797.36 88888.00 2018-12-29 21:12:01.906 363 11489.42 100.86 56797.35 88888.00 2018-12-29 21:12:02.406 363 11489.58 100.77 56797.38 88888.00 2018-12-29 21:12:02.906 363 11489.66 100.74 56797.40 88888.00 2018-12-29 21:12:03.406 363 11489.56 100.75 56797.45 88888.00 2018-12-29 21:12:03.906 363 11489.54 100.79 56797.47 88888.00 2018-12-29 21:12:04.406 363 11489.63 100.84 56797.49 88888.00 2018-12-29 21:12:04.906 363 11489.64 100.93 56797.45 88888.00 2018-12-29 21:12:05.406 363 11489.72 100.89 56797.47 88888.00 2018-12-29 21:12:05.906 363 11489.85 100.86 56797.48 88888.00 2018-12-29 21:12:06.406 363 11489.87 100.90 56797.49 88888.00 2018-12-29 21:12:06.906 363 11489.84 100.96 56797.55 88888.00 2018-12-29 21:12:07.406 363 11489.87 100.90 56797.61 88888.00 2018-12-29 21:12:07.906 363 11489.87 100.91 56797.64 88888.00 2018-12-29 21:12:08.406 363 11489.91 100.90 56797.60 88888.00 2018-12-29 21:12:08.906 363 11489.94 100.87 56797.52 88888.00 2018-12-29 21:12:09.406 363 11490.00 100.90 56797.57 88888.00 2018-12-29 21:12:10.406 363 11490.05 100.89 56797.58 88888.00 2018-12-29 21:12:10.906 363 11490.00 100.94 56797.60 88888.00 2018-12-29 21:12:11.406 363 11490.19 100.95 56797.58 88888.00 2018-12-29 21:12:11.906 363 11490.19 100.91 56797.61 88888.00 2018-12-29 21:12:12.406 363 11490.25 100.96 56797.64 88888.00 2018-12-29 21:12:12.906 363 11490.33 101.04 56797.67 88888.00 2018-12-29 21:12:13.406 363 11490.33 101.11 56797.70 88888.00 2018-12-29 21:12:13.906 363 11490.32 101.07 56797.67 88888.00 2018-12-29 21:12:14.406 363 11490.36 101.07 56797.65 88888.00 2018-12-29 21:12:14.906 363 11490.35 101.08 56797.72 88888.00 2018-12-29 21:12:15.406 363 11490.41 101.14 56797.72 88888.00 2018-12-29 21:12:15.906 363 11490.49 101.14 56797.71 88888.00 2018-12-29 21:12:16.406 363 11490.48 101.14 56797.71 88888.00 2018-12-29 21:12:16.906 363 11490.54 101.10 56797.68 88888.00 2018-12-29 21:12:17.406 363 11490.66 101.14 56797.65 88888.00 2018-12-29 21:12:17.906 363 11490.66 101.17 56797.58 88888.00 2018-12-29 21:12:18.406 363 11490.74 101.21 56797.61 88888.00 2018-12-29 21:12:18.906 363 11490.86 101.24 56797.66 88888.00 2018-12-29 21:12:19.406 363 11490.88 101.27 56797.65 88888.00 2018-12-29 21:12:20.406 363 11491.01 101.34 56797.68 88888.00 2018-12-29 21:12:20.906 363 11491.02 101.37 56797.68 88888.00 2018-12-29 21:12:21.406 363 11491.07 101.42 56797.73 88888.00 2018-12-29 21:12:21.906 363 11491.23 101.45 56797.73 88888.00 2018-12-29 21:12:22.406 363 11491.30 101.51 56797.80 88888.00 2018-12-29 21:12:22.906 363 11491.31 101.51 56797.80 88888.00 2018-12-29 21:12:23.406 363 11491.49 101.51 56797.81 88888.00 2018-12-29 21:12:23.906 363 11491.56 101.47 56797.90 88888.00 2018-12-29 21:12:24.406 363 11491.57 101.58 56797.92 88888.00 2018-12-29 21:12:24.906 363 11491.72 101.72 56797.91 88888.00 2018-12-29 21:12:25.406 363 11491.70 101.76 56797.96 88888.00 2018-12-29 21:12:25.906 363 11491.66 101.72 56798.00 88888.00 2018-12-29 21:12:26.406 363 11491.87 101.71 56798.05 88888.00 2018-12-29 21:12:26.906 363 11491.93 101.79 56798.10 88888.00 2018-12-29 21:12:27.406 363 11492.01 101.89 56798.16 88888.00 2018-12-29 21:12:27.906 363 11492.13 101.93 56798.22 88888.00 2018-12-29 21:12:28.406 363 11492.14 101.92 56798.26 88888.00 2018-12-29 21:12:28.906 363 11492.20 101.95 56798.35 88888.00 2018-12-29 21:12:29.406 363 11492.41 102.04 56798.35 88888.00 2018-12-29 21:12:29.906 363 11492.48 101.98 56798.38 88888.00 2018-12-29 21:12:30.406 363 11492.53 101.95 56798.48 88888.00 2018-12-29 21:12:30.906 363 11492.62 101.92 56798.55 88888.00 2018-12-29 21:12:31.406 363 11492.62 101.95 56798.55 88888.00 2018-12-29 21:12:31.906 363 11492.71 102.02 56798.61 88888.00 2018-12-29 21:12:32.406 363 11492.82 102.05 56798.63 88888.00 2018-12-29 21:12:32.906 363 11492.81 102.09 56798.70 88888.00 2018-12-29 21:12:33.406 363 11492.90 102.15 56798.80 88888.00 2018-12-29 21:12:33.906 363 11493.00 102.19 56798.83 88888.00 2018-12-29 21:12:34.406 363 11493.00 102.20 56798.90 88888.00 2018-12-29 21:12:34.906 363 11493.03 102.31 56798.96 88888.00 2018-12-29 21:12:35.406 363 11493.16 102.36 56799.05 88888.00 2018-12-29 21:12:35.906 363 11493.17 102.37 56799.07 88888.00 2018-12-29 21:12:36.406 363 11493.17 102.36 56799.12 88888.00 2018-12-29 21:12:36.906 363 11493.28 102.49 56799.26 88888.00 2018-12-29 21:12:37.406 363 11493.27 102.49 56799.34 88888.00 2018-12-29 21:12:37.906 363 11493.38 102.49 56799.46 88888.00 2018-12-29 21:12:38.406 363 11493.55 102.43 56799.54 88888.00 2018-12-29 21:12:38.906 363 11493.50 102.39 56799.59 88888.00 2018-12-29 21:12:39.406 363 11493.53 102.46 56799.67 88888.00 2018-12-29 21:12:39.906 363 11493.60 102.52 56799.72 88888.00 2018-12-29 21:12:40.406 363 11493.64 102.51 56799.78 88888.00 2018-12-29 21:12:40.906 363 11493.67 102.54 56799.86 88888.00 2018-12-29 21:12:41.406 363 11493.75 102.53 56799.95 88888.00 2018-12-29 21:12:41.906 363 11493.78 102.56 56799.98 88888.00 2018-12-29 21:12:42.406 363 11493.74 102.60 56799.98 88888.00 2018-12-29 21:12:42.906 363 11493.78 102.60 56800.06 88888.00 2018-12-29 21:12:43.406 363 11493.76 102.59 56800.20 88888.00 2018-12-29 21:12:43.906 363 11493.75 102.61 56800.30 88888.00 2018-12-29 21:12:44.406 363 11493.86 102.61 56800.37 88888.00 2018-12-29 21:12:44.906 363 11493.79 102.63 56800.43 88888.00 2018-12-29 21:12:45.406 363 11493.81 102.66 56800.49 88888.00 2018-12-29 21:12:45.906 363 11493.90 102.68 56800.48 88888.00 2018-12-29 21:12:46.406 363 11493.92 102.66 56800.50 88888.00 2018-12-29 21:12:46.906 363 11493.94 102.65 56800.62 88888.00 2018-12-29 21:12:47.406 363 11493.99 102.61 56800.75 88888.00 2018-12-29 21:12:47.906 363 11493.99 102.65 56800.79 88888.00 2018-12-29 21:12:48.406 363 11493.96 102.67 56800.83 88888.00 2018-12-29 21:12:48.906 363 11493.99 102.68 56800.88 88888.00 2018-12-29 21:12:49.406 363 11494.08 102.73 56800.99 88888.00 2018-12-29 21:12:49.906 363 11494.04 102.75 56801.08 88888.00 2018-12-29 21:12:50.406 363 11494.11 102.74 56801.15 88888.00 2018-12-29 21:12:50.906 363 11494.10 102.73 56801.15 88888.00 2018-12-29 21:12:51.906 363 11494.21 102.73 56801.19 88888.00 2018-12-29 21:12:52.406 363 11494.20 102.67 56801.25 88888.00 2018-12-29 21:12:52.906 363 11494.25 102.70 56801.38 88888.00 2018-12-29 21:12:53.406 363 11494.34 102.74 56801.44 88888.00 2018-12-29 21:12:53.906 363 11494.16 102.74 56801.44 88888.00 2018-12-29 21:12:54.406 363 11494.23 102.75 56801.47 88888.00 2018-12-29 21:12:54.906 363 11494.28 102.74 56801.50 88888.00 2018-12-29 21:12:55.406 363 11494.28 102.72 56801.53 88888.00 2018-12-29 21:12:55.906 363 11494.29 102.77 56801.60 88888.00 2018-12-29 21:12:56.406 363 11494.29 102.74 56801.66 88888.00 2018-12-29 21:12:56.906 363 11494.31 102.77 56801.66 88888.00 2018-12-29 21:12:57.406 363 11494.34 102.83 56801.75 88888.00 2018-12-29 21:12:57.906 363 11494.32 102.85 56801.81 88888.00 2018-12-29 21:12:58.406 363 11494.28 102.86 56801.82 88888.00 2018-12-29 21:12:58.906 363 11494.28 102.94 56801.84 88888.00 2018-12-29 21:12:59.406 363 11494.28 102.94 56801.85 88888.00 2018-12-29 21:12:59.906 363 11494.27 102.92 56801.88 88888.00 2018-12-29 21:13:00.406 363 11494.31 102.99 56802.00 88888.00 2018-12-29 21:13:00.906 363 11494.31 102.98 56801.96 88888.00 2018-12-29 21:13:01.406 363 11494.30 102.99 56801.96 88888.00 2018-12-29 21:13:01.906 363 11494.36 103.05 56802.01 88888.00 2018-12-29 21:13:02.406 363 11494.44 103.05 56802.09 88888.00 2018-12-29 21:13:02.906 363 11494.49 103.06 56802.14 88888.00 2018-12-29 21:13:03.406 363 11494.49 103.12 56802.16 88888.00 2018-12-29 21:13:03.906 363 11494.56 103.07 56802.21 88888.00 2018-12-29 21:13:04.406 363 11494.56 103.12 56802.21 88888.00 2018-12-29 21:13:04.906 363 11494.55 103.20 56802.22 88888.00 2018-12-29 21:13:05.406 363 11494.57 103.14 56802.27 88888.00 2018-12-29 21:13:05.906 363 11494.56 103.19 56802.27 88888.00 2018-12-29 21:13:06.406 363 11494.65 103.21 56802.33 88888.00 2018-12-29 21:13:06.906 363 11494.66 103.21 56802.42 88888.00 2018-12-29 21:13:07.406 363 11494.59 103.24 56802.42 88888.00 2018-12-29 21:13:07.906 363 11494.66 103.32 56802.47 88888.00 2018-12-29 21:13:08.406 363 11494.66 103.34 56802.50 88888.00 2018-12-29 21:13:08.906 363 11494.69 103.40 56802.58 88888.00 2018-12-29 21:13:09.406 363 11494.70 103.43 56802.64 88888.00 2018-12-29 21:13:09.906 363 11494.73 103.43 56802.68 88888.00 2018-12-29 21:13:10.406 363 11494.73 103.47 56802.72 88888.00 2018-12-29 21:13:10.906 363 11494.80 103.51 56802.78 88888.00 2018-12-29 21:13:11.406 363 11494.84 103.49 56802.80 88888.00 2018-12-29 21:13:11.906 363 11494.89 103.53 56802.84 88888.00 2018-12-29 21:13:12.406 363 11494.96 103.56 56802.87 88888.00 2018-12-29 21:13:12.906 363 11494.99 103.59 56802.87 88888.00 2018-12-29 21:13:13.406 363 11494.93 103.67 56802.97 88888.00 2018-12-29 21:13:13.906 363 11494.99 103.75 56803.05 88888.00 2018-12-29 21:13:14.406 363 11494.99 103.76 56803.10 88888.00 2018-12-29 21:13:14.906 363 11494.98 103.85 56803.13 88888.00 2018-12-29 21:13:15.406 363 11495.03 103.88 56803.18 88888.00 2018-12-29 21:13:15.906 363 11495.05 103.86 56803.20 88888.00 2018-12-29 21:13:16.406 363 11495.01 103.86 56803.31 88888.00 2018-12-29 21:13:16.906 363 11495.13 103.92 56803.35 88888.00 2018-12-29 21:13:17.406 363 11495.18 103.90 56803.36 88888.00 2018-12-29 21:13:17.906 363 11495.20 103.92 56803.43 88888.00 2018-12-29 21:13:18.406 363 11495.25 103.93 56803.50 88888.00 2018-12-29 21:13:18.906 363 11495.28 103.94 56803.51 88888.00 2018-12-29 21:13:19.406 363 11495.27 104.02 56803.55 88888.00 2018-12-29 21:13:19.906 363 11495.34 104.09 56803.63 88888.00 2018-12-29 21:13:20.406 363 11495.29 104.09 56803.69 88888.00 2018-12-29 21:13:20.906 363 11495.34 104.14 56803.75 88888.00 2018-12-29 21:13:21.406 363 11495.45 104.14 56803.80 88888.00 2018-12-29 21:13:21.906 363 11495.43 104.13 56803.81 88888.00 2018-12-29 21:13:22.406 363 11495.41 104.20 56803.87 88888.00 2018-12-29 21:13:23.406 363 11495.53 104.14 56804.02 88888.00 2018-12-29 21:13:23.906 363 11495.56 104.17 56804.03 88888.00 2018-12-29 21:13:24.406 363 11495.59 104.20 56804.03 88888.00 2018-12-29 21:13:24.906 363 11495.57 104.15 56804.09 88888.00 2018-12-29 21:13:25.406 363 11495.61 104.16 56804.13 88888.00 2018-12-29 21:13:25.906 363 11495.67 104.21 56804.20 88888.00 2018-12-29 21:13:26.406 363 11495.61 104.22 56804.23 88888.00 2018-12-29 21:13:26.906 363 11495.61 104.27 56804.31 88888.00 2018-12-29 21:13:27.406 363 11495.70 104.29 56804.39 88888.00 2018-12-29 21:13:27.906 363 11495.68 104.31 56804.46 88888.00 2018-12-29 21:13:28.406 363 11495.68 104.28 56804.58 88888.00 2018-12-29 21:13:28.906 363 11495.77 104.35 56804.60 88888.00 2018-12-29 21:13:29.406 363 11495.74 104.38 56804.63 88888.00 2018-12-29 21:13:29.906 363 11495.68 104.42 56804.64 88888.00 2018-12-29 21:13:30.406 363 11495.77 104.43 56804.68 88888.00 2018-12-29 21:13:30.906 363 11495.74 104.44 56804.71 88888.00 2018-12-29 21:13:31.406 363 11495.73 104.45 56804.79 88888.00 2018-12-29 21:13:31.906 363 11495.77 104.42 56804.87 88888.00 2018-12-29 21:13:32.406 363 11495.78 104.41 56804.96 88888.00 2018-12-29 21:13:32.906 363 11495.80 104.44 56804.99 88888.00 2018-12-29 21:13:33.406 363 11495.88 104.42 56805.00 88888.00 2018-12-29 21:13:33.906 363 11495.83 104.42 56805.05 88888.00 2018-12-29 21:13:34.406 363 11495.83 104.47 56805.15 88888.00 2018-12-29 21:13:34.906 363 11495.88 104.45 56805.17 88888.00 2018-12-29 21:13:35.406 363 11495.89 104.44 56805.16 88888.00 2018-12-29 21:13:35.906 363 11495.87 104.49 56805.18 88888.00 2018-12-29 21:13:36.406 363 11495.96 104.51 56805.25 88888.00 2018-12-29 21:13:36.906 363 11495.91 104.48 56805.26 88888.00 2018-12-29 21:13:37.406 363 11495.90 104.51 56805.35 88888.00 2018-12-29 21:13:37.906 363 11495.99 104.50 56805.42 88888.00 2018-12-29 21:13:38.406 363 11495.98 104.50 56805.45 88888.00 2018-12-29 21:13:38.906 363 11495.99 104.56 56805.53 88888.00 2018-12-29 21:13:39.406 363 11496.05 104.60 56805.60 88888.00 2018-12-29 21:13:39.906 363 11495.98 104.54 56805.61 88888.00 2018-12-29 21:13:40.406 363 11495.96 104.62 56805.63 88888.00 2018-12-29 21:13:40.906 363 11495.98 104.57 56805.72 88888.00 2018-12-29 21:13:41.406 363 11495.96 104.57 56805.77 88888.00 2018-12-29 21:13:41.906 363 11495.97 104.60 56805.79 88888.00 2018-12-29 21:13:42.406 363 11496.02 104.62 56805.82 88888.00 2018-12-29 21:13:42.906 363 11495.96 104.65 56805.87 88888.00 2018-12-29 21:13:43.406 363 11495.90 104.63 56805.86 88888.00 2018-12-29 21:13:43.906 363 11496.01 104.63 56805.81 88888.00 2018-12-29 21:13:44.406 363 11495.97 104.58 56805.82 88888.00 2018-12-29 21:13:44.906 363 11495.98 104.62 56805.82 88888.00 2018-12-29 21:13:45.406 363 11496.05 104.65 56805.86 88888.00 2018-12-29 21:13:45.906 363 11496.07 104.65 56805.88 88888.00 2018-12-29 21:13:46.406 363 11496.04 104.70 56805.90 88888.00 2018-12-29 21:13:46.906 363 11496.05 104.75 56805.86 88888.00 2018-12-29 21:13:47.406 363 11496.01 104.71 56805.92 88888.00 2018-12-29 21:13:47.906 363 11496.02 104.81 56805.94 88888.00 2018-12-29 21:13:48.406 363 11496.07 104.79 56805.98 88888.00 2018-12-29 21:13:48.906 363 11495.96 104.75 56805.98 88888.00 2018-12-29 21:13:49.406 363 11495.96 104.81 56806.03 88888.00 2018-12-29 21:13:49.906 363 11496.08 104.84 56806.05 88888.00 2018-12-29 21:13:50.406 363 11496.05 104.81 56806.05 88888.00 2018-12-29 21:13:50.906 363 11496.08 104.82 56806.05 88888.00 2018-12-29 21:13:51.406 363 11496.09 104.88 56806.03 88888.00 2018-12-29 21:13:51.906 363 11496.01 104.88 56806.07 88888.00 2018-12-29 21:13:52.406 363 11496.07 104.89 56806.06 88888.00 2018-12-29 21:13:52.906 363 11496.10 104.92 56806.05 88888.00 2018-12-29 21:13:53.406 363 11496.05 104.85 56806.07 88888.00 2018-12-29 21:13:53.906 363 11496.11 104.89 56806.02 88888.00 2018-12-29 21:13:54.406 363 11496.15 104.96 56806.07 88888.00 2018-12-29 21:13:54.906 363 11496.11 104.96 56806.08 88888.00 2018-12-29 21:13:55.406 363 11496.12 105.03 56806.05 88888.00 2018-12-29 21:13:55.906 363 11496.16 105.01 56806.00 88888.00 2018-12-29 21:13:56.406 363 11496.15 105.01 56806.03 88888.00 2018-12-29 21:13:56.906 363 11496.14 105.03 56806.06 88888.00 2018-12-29 21:13:57.406 363 11496.16 104.99 56806.02 88888.00 2018-12-29 21:13:57.906 363 11496.11 105.04 56806.03 88888.00 2018-12-29 21:13:58.406 363 11496.17 105.09 56806.00 88888.00 2018-12-29 21:13:58.906 363 11496.16 105.08 56805.99 88888.00 2018-12-29 21:13:59.406 363 11496.12 105.11 56806.03 88888.00 2018-12-29 21:13:59.906 363 11496.22 105.16 56806.03 88888.00 2018-12-29 21:14:00.406 363 11496.25 105.15 56805.95 88888.00 2018-12-29 21:14:00.906 363 11496.17 105.17 56805.93 88888.00 2018-12-29 21:14:01.406 363 11496.17 105.31 56805.96 88888.00 2018-12-29 21:14:01.906 363 11496.25 105.38 56805.99 88888.00 2018-12-29 21:14:02.406 363 11496.23 105.43 56806.02 88888.00 2018-12-29 21:14:02.906 363 11496.24 105.33 56806.06 88888.00 2018-12-29 21:14:03.407 363 11496.31 105.29 56805.98 88888.00 2018-12-29 21:14:03.907 363 11496.31 105.36 56805.87 88888.00 2018-12-29 21:14:04.907 363 11496.38 105.38 56805.93 88888.00 2018-12-29 21:14:05.407 363 11496.36 105.38 56805.88 88888.00 2018-12-29 21:14:05.907 363 11496.42 105.38 56805.90 88888.00 2018-12-29 21:14:06.407 363 11496.44 105.42 56806.00 88888.00 2018-12-29 21:14:06.907 363 11496.40 105.45 56805.98 88888.00 2018-12-29 21:14:07.407 363 11496.46 105.49 56805.92 88888.00 2018-12-29 21:14:07.907 363 11496.45 105.44 56805.90 88888.00 2018-12-29 21:14:08.407 363 11496.40 105.46 56805.92 88888.00 2018-12-29 21:14:08.907 363 11496.50 105.45 56805.94 88888.00 2018-12-29 21:14:09.407 363 11496.60 105.43 56805.92 88888.00 2018-12-29 21:14:09.907 363 11496.59 105.47 56805.92 88888.00 2018-12-29 21:14:10.407 363 11496.63 105.45 56805.93 88888.00 2018-12-29 21:14:10.907 363 11496.72 105.49 56805.93 88888.00 2018-12-29 21:14:11.407 363 11496.67 105.52 56805.94 88888.00 2018-12-29 21:14:11.907 363 11496.70 105.59 56805.93 88888.00 2018-12-29 21:14:12.907 363 11496.66 105.50 56805.93 88888.00 2018-12-29 21:14:13.407 363 11496.73 105.51 56805.98 88888.00 2018-12-29 21:14:13.907 363 11496.75 105.50 56805.96 88888.00 2018-12-29 21:14:14.407 363 11496.78 105.50 56805.90 88888.00 2018-12-29 21:14:14.907 363 11496.85 105.55 56806.00 88888.00 2018-12-29 21:14:15.407 363 11496.89 105.50 56805.96 88888.00 2018-12-29 21:14:15.907 363 11496.89 105.51 56805.99 88888.00 2018-12-29 21:14:16.407 363 11496.95 105.56 56805.98 88888.00 2018-12-29 21:14:16.907 363 11496.99 105.55 56805.96 88888.00 2018-12-29 21:14:17.407 363 11496.99 105.56 56805.93 88888.00 2018-12-29 21:14:17.907 363 11497.06 105.60 56805.98 88888.00 2018-12-29 21:14:18.407 363 11497.13 105.62 56805.98 88888.00 2018-12-29 21:14:18.907 363 11497.09 105.62 56805.99 88888.00 2018-12-29 21:14:19.407 363 11497.12 105.70 56806.01 88888.00 2018-12-29 21:14:19.907 363 11497.13 105.70 56806.00 88888.00 2018-12-29 21:14:20.407 363 11497.12 105.73 56806.01 88888.00 2018-12-29 21:14:20.907 363 11497.16 105.71 56805.98 88888.00 2018-12-29 21:14:21.407 363 11497.20 105.67 56806.01 88888.00 2018-12-29 21:14:21.907 363 11497.10 105.67 56805.98 88888.00 2018-12-29 21:14:22.407 363 11497.15 105.73 56805.98 88888.00 2018-12-29 21:14:22.907 363 11497.19 105.76 56806.05 88888.00 2018-12-29 21:14:23.407 363 11497.20 105.74 56806.06 88888.00 2018-12-29 21:14:23.907 363 11497.30 105.77 56806.07 88888.00 2018-12-29 21:14:24.407 363 11497.34 105.73 56806.11 88888.00 2018-12-29 21:14:24.907 363 11497.33 105.77 56806.08 88888.00 2018-12-29 21:14:25.407 363 11497.36 105.84 56806.09 88888.00 2018-12-29 21:14:25.907 363 11497.33 105.85 56806.07 88888.00 2018-12-29 21:14:26.407 363 11497.35 105.87 56806.14 88888.00 2018-12-29 21:14:26.907 363 11497.43 105.91 56806.17 88888.00 2018-12-29 21:14:27.407 363 11497.44 105.89 56806.12 88888.00 2018-12-29 21:14:27.907 363 11497.41 105.93 56806.17 88888.00 2018-12-29 21:14:28.407 363 11497.46 105.93 56806.20 88888.00 2018-12-29 21:14:28.907 363 11497.44 105.91 56806.17 88888.00 2018-12-29 21:14:29.407 363 11497.46 105.93 56806.24 88888.00 2018-12-29 21:14:29.907 363 11497.47 105.94 56806.26 88888.00 2018-12-29 21:14:30.407 363 11497.49 105.97 56806.22 88888.00 2018-12-29 21:14:30.907 363 11497.51 105.96 56806.22 88888.00 2018-12-29 21:14:31.407 363 11497.54 105.96 56806.26 88888.00 2018-12-29 21:14:31.907 363 11497.49 105.98 56806.25 88888.00 2018-12-29 21:14:32.407 363 11497.51 105.97 56806.26 88888.00 2018-12-29 21:14:32.907 363 11497.61 106.03 56806.27 88888.00 2018-12-29 21:14:33.407 363 11497.58 106.03 56806.26 88888.00 2018-12-29 21:14:33.907 363 11497.64 106.01 56806.28 88888.00 2018-12-29 21:14:34.407 363 11497.68 106.00 56806.30 88888.00 2018-12-29 21:14:34.907 363 11497.65 106.01 56806.27 88888.00 2018-12-29 21:14:35.407 363 11497.69 106.05 56806.26 88888.00 2018-12-29 21:14:35.907 363 11497.71 106.05 56806.32 88888.00 2018-12-29 21:14:36.407 363 11497.65 106.03 56806.31 88888.00 2018-12-29 21:14:36.907 363 11497.67 106.06 56806.24 88888.00 2018-12-29 21:14:37.407 363 11497.74 106.08 56806.24 88888.00 2018-12-29 21:14:37.907 363 11497.71 106.11 56806.27 88888.00 2018-12-29 21:14:38.407 363 11497.71 106.15 56806.28 88888.00 2018-12-29 21:14:38.907 363 11497.77 106.15 56806.26 88888.00 2018-12-29 21:14:39.407 363 11497.78 106.18 56806.22 88888.00 2018-12-29 21:14:39.907 363 11497.76 106.20 56806.27 88888.00 2018-12-29 21:14:40.407 363 11497.83 106.23 56806.22 88888.00 2018-12-29 21:14:40.907 363 11497.84 106.24 56806.18 88888.00 2018-12-29 21:14:41.407 363 11497.84 106.26 56806.14 88888.00 2018-12-29 21:14:41.907 363 11497.91 106.28 56806.19 88888.00 2018-12-29 21:14:42.407 363 11497.89 106.33 56806.24 88888.00 2018-12-29 21:14:42.907 363 11497.90 106.37 56806.19 88888.00 2018-12-29 21:14:43.407 363 11497.95 106.41 56806.17 88888.00 2018-12-29 21:14:43.907 363 11497.98 106.35 56806.15 88888.00 2018-12-29 21:14:44.407 363 11498.00 106.35 56806.17 88888.00 2018-12-29 21:14:44.907 363 11498.02 106.41 56806.15 88888.00 2018-12-29 21:14:45.407 363 11497.99 106.44 56806.11 88888.00 2018-12-29 21:14:46.407 363 11498.13 106.52 56806.08 88888.00 2018-12-29 21:14:46.907 363 11498.14 106.59 56806.05 88888.00 2018-12-29 21:14:47.407 363 11498.17 106.59 56806.06 88888.00 2018-12-29 21:14:47.907 363 11498.21 106.58 56806.03 88888.00 2018-12-29 21:14:48.407 363 11498.20 106.57 56806.08 88888.00 2018-12-29 21:14:48.907 363 11498.26 106.57 56806.08 88888.00 2018-12-29 21:14:49.407 363 11498.31 106.60 56806.02 88888.00 2018-12-29 21:14:49.907 363 11498.31 106.58 56806.01 88888.00 2018-12-29 21:14:50.407 363 11498.33 106.64 56806.02 88888.00 2018-12-29 21:14:50.907 363 11498.40 106.60 56806.05 88888.00 2018-12-29 21:14:51.407 363 11498.35 106.58 56806.00 88888.00 2018-12-29 21:14:51.907 363 11498.34 106.61 56805.96 88888.00 2018-12-29 21:14:52.407 363 11498.37 106.55 56805.95 88888.00 2018-12-29 21:14:52.907 363 11498.32 106.55 56805.99 88888.00 2018-12-29 21:14:53.407 363 11498.38 106.60 56805.96 88888.00 2018-12-29 21:14:53.907 363 11498.44 106.66 56805.88 88888.00 2018-12-29 21:14:54.407 363 11498.41 106.64 56805.88 88888.00 2018-12-29 21:14:54.907 363 11498.46 106.61 56805.86 88888.00 2018-12-29 21:14:55.407 363 11498.42 106.61 56805.82 88888.00 2018-12-29 21:14:56.407 363 11498.41 106.66 56805.82 88888.00 2018-12-29 21:14:56.907 363 11498.45 106.64 56805.80 88888.00 2018-12-29 21:14:57.407 363 11498.40 106.60 56805.79 88888.00 2018-12-29 21:14:57.907 363 11498.42 106.67 56805.74 88888.00 2018-12-29 21:14:58.407 363 11498.44 106.73 56805.73 88888.00 2018-12-29 21:14:58.907 363 11498.46 106.68 56805.73 88888.00 2018-12-29 21:14:59.407 363 11498.49 106.64 56805.74 88888.00 2018-12-29 21:14:59.907 363 11498.54 106.67 56805.69 88888.00 2018-12-29 21:15:00.407 363 11498.51 106.68 56805.68 88888.00 2018-12-29 21:15:00.907 363 11498.56 106.71 56805.62 88888.00 2018-12-29 21:15:01.407 363 11498.54 106.67 56805.60 88888.00 2018-12-29 21:15:01.907 363 11498.46 106.68 56805.56 88888.00 2018-12-29 21:15:02.407 363 11498.54 106.72 56805.55 88888.00 2018-12-29 21:15:02.907 363 11498.61 106.67 56805.51 88888.00 2018-12-29 21:15:03.407 363 11498.52 106.62 56805.48 88888.00 2018-12-29 21:15:03.907 363 11498.55 106.62 56805.50 88888.00 2018-12-29 21:15:04.407 363 11498.59 106.60 56805.42 88888.00 2018-12-29 21:15:04.907 363 11498.55 106.62 56805.36 88888.00 2018-12-29 21:15:05.407 363 11498.59 106.66 56805.32 88888.00 2018-12-29 21:15:05.907 363 11498.59 106.65 56805.35 88888.00 2018-12-29 21:15:06.407 363 11498.52 106.64 56805.32 88888.00 2018-12-29 21:15:06.907 363 11498.59 106.64 56805.31 88888.00 2018-12-29 21:15:07.407 363 11498.63 106.61 56805.28 88888.00 2018-12-29 21:15:07.907 363 11498.55 106.62 56805.25 88888.00 2018-12-29 21:15:08.407 363 11498.59 106.65 56805.22 88888.00 2018-12-29 21:15:08.907 363 11498.58 106.62 56805.21 88888.00 2018-12-29 21:15:09.407 363 11498.55 106.65 56805.15 88888.00 2018-12-29 21:15:09.907 363 11498.60 106.59 56805.10 88888.00 2018-12-29 21:15:10.407 363 11498.60 106.59 56805.08 88888.00 2018-12-29 21:15:10.907 363 11498.49 106.61 56805.09 88888.00 2018-12-29 21:15:11.407 363 11498.60 106.61 56805.06 88888.00 2018-12-29 21:15:11.907 363 11498.63 106.59 56805.04 88888.00 2018-12-29 21:15:12.407 363 11498.60 106.60 56805.03 88888.00 2018-12-29 21:15:12.907 363 11498.63 106.59 56805.03 88888.00 2018-12-29 21:15:13.407 363 11498.60 106.61 56804.97 88888.00 2018-12-29 21:15:13.907 363 11498.58 106.55 56804.95 88888.00 2018-12-29 21:15:14.407 363 11498.60 106.55 56804.89 88888.00 2018-12-29 21:15:14.907 363 11498.58 106.53 56804.87 88888.00 2018-12-29 21:15:15.407 363 11498.53 106.51 56804.84 88888.00 2018-12-29 21:15:15.907 363 11498.59 106.51 56804.76 88888.00 2018-12-29 21:15:16.407 363 11498.62 106.52 56804.68 88888.00 2018-12-29 21:15:16.907 363 11498.62 106.49 56804.65 88888.00 2018-12-29 21:15:17.907 363 11498.65 106.44 56804.55 88888.00 2018-12-29 21:15:18.407 363 11498.62 106.44 56804.54 88888.00 2018-12-29 21:15:18.907 363 11498.67 106.46 56804.48 88888.00 2018-12-29 21:15:19.407 363 11498.69 106.46 56804.45 88888.00 2018-12-29 21:15:19.907 363 11498.61 106.51 56804.41 88888.00 2018-12-29 21:15:20.407 363 11498.72 106.53 56804.38 88888.00 2018-12-29 21:15:20.907 363 11498.70 106.52 56804.31 88888.00 2018-12-29 21:15:21.407 363 11498.68 106.59 56804.23 88888.00 2018-12-29 21:15:21.907 363 11498.75 106.55 56804.20 88888.00 2018-12-29 21:15:22.407 363 11498.77 106.51 56804.21 88888.00 2018-12-29 21:15:22.907 363 11498.80 106.51 56804.19 88888.00 2018-12-29 21:15:23.407 363 11498.85 106.54 56804.20 88888.00 2018-12-29 21:15:23.907 363 11498.81 106.51 56804.16 88888.00 2018-12-29 21:15:24.407 363 11498.77 106.52 56804.07 88888.00 2018-12-29 21:15:24.907 363 11498.88 106.54 56804.04 88888.00 2018-12-29 21:15:25.407 363 11498.86 106.53 56804.03 88888.00 2018-12-29 21:15:25.907 363 11498.86 106.51 56803.97 88888.00 2018-12-29 21:15:26.407 363 11498.93 106.47 56803.89 88888.00 2018-12-29 21:15:26.907 363 11498.90 106.53 56803.89 88888.00 2018-12-29 21:15:27.907 363 11499.00 106.57 56803.83 88888.00 2018-12-29 21:15:28.407 363 11498.94 106.57 56803.84 88888.00 2018-12-29 21:15:28.907 363 11498.90 106.53 56803.81 88888.00 2018-12-29 21:15:29.407 363 11499.02 106.59 56803.72 88888.00 2018-12-29 21:15:29.907 363 11499.00 106.65 56803.70 88888.00 2018-12-29 21:15:30.407 363 11498.95 106.69 56803.70 88888.00 2018-12-29 21:15:30.907 363 11499.08 106.74 56803.70 88888.00 2018-12-29 21:15:31.407 363 11499.08 106.68 56803.68 88888.00 2018-12-29 21:15:31.907 363 11499.03 106.64 56803.63 88888.00 2018-12-29 21:15:32.407 363 11499.08 106.62 56803.64 88888.00 2018-12-29 21:15:32.907 363 11499.11 106.65 56803.64 88888.00 2018-12-29 21:15:33.407 363 11499.17 106.72 56803.67 88888.00 2018-12-29 21:15:33.907 363 11499.21 106.73 56803.67 88888.00 2018-12-29 21:15:34.407 363 11499.20 106.73 56803.62 88888.00 2018-12-29 21:15:34.907 363 11499.24 106.73 56803.56 88888.00 2018-12-29 21:15:35.407 363 11499.34 106.71 56803.56 88888.00 2018-12-29 21:15:35.907 363 11499.34 106.69 56803.54 88888.00 2018-12-29 21:15:36.407 363 11499.24 106.71 56803.57 88888.00 2018-12-29 21:15:36.907 363 11499.34 106.67 56803.55 88888.00 2018-12-29 21:15:37.407 363 11499.31 106.72 56803.49 88888.00 2018-12-29 21:15:37.907 363 11499.35 106.73 56803.55 88888.00 2018-12-29 21:15:38.407 363 11499.38 106.74 56803.54 88888.00 2018-12-29 21:15:38.907 363 11499.37 106.72 56803.52 88888.00 2018-12-29 21:15:39.407 363 11499.38 106.73 56803.56 88888.00 2018-12-29 21:15:39.907 363 11499.46 106.75 56803.59 88888.00 2018-12-29 21:15:40.407 363 11499.43 106.79 56803.57 88888.00 2018-12-29 21:15:40.907 363 11499.46 106.81 56803.57 88888.00 2018-12-29 21:15:41.407 363 11499.62 106.76 56803.57 88888.00 2018-12-29 21:15:41.907 363 11499.56 106.75 56803.56 88888.00 2018-12-29 21:15:42.407 363 11499.56 106.80 56803.56 88888.00 2018-12-29 21:15:42.907 363 11499.63 106.79 56803.56 88888.00 2018-12-29 21:15:43.407 363 11499.64 106.72 56803.56 88888.00 2018-12-29 21:15:43.907 363 11499.70 106.78 56803.54 88888.00 2018-12-29 21:15:44.407 363 11499.79 106.78 56803.56 88888.00 2018-12-29 21:15:44.907 363 11499.74 106.74 56803.56 88888.00 2018-12-29 21:15:45.407 363 11499.70 106.81 56803.55 88888.00 2018-12-29 21:15:45.907 363 11499.79 106.81 56803.49 88888.00 2018-12-29 21:15:46.407 363 11499.77 106.81 56803.44 88888.00 2018-12-29 21:15:46.907 363 11499.73 106.82 56803.42 88888.00 2018-12-29 21:15:47.407 363 11499.79 106.80 56803.46 88888.00 2018-12-29 21:15:47.907 363 11499.76 106.76 56803.45 88888.00 2018-12-29 21:15:48.407 363 11499.77 106.78 56803.44 88888.00 2018-12-29 21:15:48.907 363 11499.90 106.75 56803.42 88888.00 2018-12-29 21:15:49.407 363 11499.88 106.73 56803.38 88888.00 2018-12-29 21:15:49.907 363 11499.92 106.76 56803.37 88888.00 2018-12-29 21:15:50.407 363 11500.00 106.76 56803.43 88888.00 2018-12-29 21:15:50.907 363 11500.02 106.73 56803.42 88888.00 2018-12-29 21:15:51.407 363 11500.05 106.72 56803.42 88888.00 2018-12-29 21:15:51.907 363 11500.09 106.72 56803.38 88888.00 2018-12-29 21:15:52.407 363 11500.06 106.69 56803.27 88888.00 2018-12-29 21:15:52.907 363 11500.04 106.72 56803.20 88888.00 2018-12-29 21:15:53.407 363 11500.09 106.78 56803.22 88888.00 2018-12-29 21:15:53.907 363 11500.09 106.76 56803.23 88888.00 2018-12-29 21:15:54.407 363 11500.11 106.78 56803.24 88888.00 2018-12-29 21:15:54.907 363 11500.19 106.80 56803.20 88888.00 2018-12-29 21:15:55.407 363 11500.13 106.76 56803.10 88888.00 2018-12-29 21:15:55.907 363 11500.14 106.80 56803.05 88888.00 2018-12-29 21:15:56.407 363 11500.24 106.78 56803.10 88888.00 2018-12-29 21:15:56.907 363 11500.21 106.76 56803.10 88888.00 2018-12-29 21:15:57.407 363 11500.20 106.79 56803.05 88888.00 2018-12-29 21:15:57.907 363 11500.26 106.82 56803.01 88888.00 2018-12-29 21:15:58.407 363 11500.27 106.75 56802.96 88888.00 2018-12-29 21:15:59.407 363 11500.34 106.72 56802.88 88888.00 2018-12-29 21:15:59.907 363 11500.35 106.74 56802.82 88888.00 2018-12-29 21:16:00.407 363 11500.33 106.80 56802.80 88888.00 2018-12-29 21:16:00.907 363 11500.32 106.74 56802.81 88888.00 2018-12-29 21:16:01.407 363 11500.31 106.68 56802.80 88888.00 2018-12-29 21:16:01.907 363 11500.36 106.72 56802.81 88888.00 2018-12-29 21:16:02.407 363 11500.46 106.78 56802.74 88888.00 2018-12-29 21:16:02.907 363 11500.47 106.80 56802.69 88888.00 2018-12-29 21:16:03.407 363 11500.49 106.74 56802.72 88888.00 2018-12-29 21:16:03.907 363 11500.50 106.72 56802.69 88888.00 2018-12-29 21:16:04.407 363 11500.46 106.75 56802.66 88888.00 2018-12-29 21:16:04.907 363 11500.53 106.72 56802.68 88888.00 2018-12-29 21:16:05.407 363 11500.62 106.69 56802.62 88888.00 2018-12-29 21:16:05.907 363 11500.59 106.68 56802.56 88888.00 2018-12-29 21:16:06.407 363 11500.56 106.66 56802.53 88888.00 2018-12-29 21:16:06.907 363 11500.59 106.69 56802.52 88888.00 2018-12-29 21:16:07.407 363 11500.56 106.68 56802.48 88888.00 2018-12-29 21:16:07.907 363 11500.59 106.66 56802.45 88888.00 2018-12-29 21:16:08.407 363 11500.69 106.62 56802.37 88888.00 2018-12-29 21:16:09.407 363 11500.64 106.59 56802.32 88888.00 2018-12-29 21:16:09.907 363 11500.75 106.62 56802.30 88888.00 2018-12-29 21:16:10.407 363 11500.76 106.65 56802.26 88888.00 2018-12-29 21:16:10.907 363 11500.74 106.61 56802.17 88888.00 2018-12-29 21:16:11.407 363 11500.77 106.61 56802.14 88888.00 2018-12-29 21:16:11.907 363 11500.68 106.64 56802.10 88888.00 2018-12-29 21:16:12.407 363 11500.76 106.64 56802.07 88888.00 2018-12-29 21:16:12.907 363 11500.82 106.59 56802.02 88888.00 2018-12-29 21:16:13.407 363 11500.74 106.55 56801.97 88888.00 2018-12-29 21:16:13.907 363 11500.84 106.53 56801.95 88888.00 2018-12-29 21:16:14.407 363 11500.89 106.53 56801.97 88888.00 2018-12-29 21:16:14.907 363 11500.83 106.55 56801.92 88888.00 2018-12-29 21:16:15.407 363 11500.85 106.59 56801.84 88888.00 2018-12-29 21:16:15.907 363 11500.92 106.52 56801.81 88888.00 2018-12-29 21:16:16.407 363 11500.91 106.47 56801.81 88888.00 2018-12-29 21:16:16.907 363 11500.94 106.47 56801.73 88888.00 2018-12-29 21:16:17.407 363 11501.02 106.46 56801.71 88888.00 2018-12-29 21:16:17.907 363 11500.97 106.46 56801.71 88888.00 2018-12-29 21:16:18.407 363 11501.01 106.49 56801.66 88888.00 2018-12-29 21:16:18.907 363 11501.10 106.46 56801.66 88888.00 2018-12-29 21:16:19.408 363 11501.08 106.44 56801.68 88888.00 2018-12-29 21:16:19.908 363 11501.16 106.48 56801.66 88888.00 2018-12-29 21:16:20.408 363 11501.18 106.41 56801.64 88888.00 2018-12-29 21:16:20.908 363 11501.17 106.40 56801.60 88888.00 2018-12-29 21:16:21.408 363 11501.23 106.41 56801.60 88888.00 2018-12-29 21:16:21.908 363 11501.20 106.41 56801.52 88888.00 2018-12-29 21:16:22.408 363 11501.17 106.42 56801.50 88888.00 2018-12-29 21:16:22.908 363 11501.30 106.40 56801.49 88888.00 2018-12-29 21:16:23.408 363 11501.30 106.33 56801.46 88888.00 2018-12-29 21:16:23.908 363 11501.30 106.37 56801.36 88888.00 2018-12-29 21:16:24.408 363 11501.30 106.39 56801.32 88888.00 2018-12-29 21:16:24.908 363 11501.26 106.34 56801.32 88888.00 2018-12-29 21:16:25.408 363 11501.29 106.38 56801.32 88888.00 2018-12-29 21:16:25.908 363 11501.39 106.37 56801.32 88888.00 2018-12-29 21:16:26.408 363 11501.38 106.30 56801.31 88888.00 2018-12-29 21:16:26.908 363 11501.38 106.31 56801.30 88888.00 2018-12-29 21:16:27.408 363 11501.46 106.28 56801.24 88888.00 2018-12-29 21:16:27.908 363 11501.51 106.25 56801.19 88888.00 2018-12-29 21:16:28.408 363 11501.43 106.26 56801.19 88888.00 2018-12-29 21:16:28.908 363 11501.56 106.24 56801.19 88888.00 2018-12-29 21:16:29.408 363 11501.58 106.24 56801.14 88888.00 2018-12-29 21:16:29.908 363 11501.51 106.24 56801.13 88888.00 2018-12-29 21:16:30.408 363 11501.65 106.27 56801.17 88888.00 2018-12-29 21:16:30.908 363 11501.67 106.17 56801.14 88888.00 2018-12-29 21:16:31.408 363 11501.67 106.25 56801.12 88888.00 2018-12-29 21:16:31.908 363 11501.74 106.24 56801.07 88888.00 2018-12-29 21:16:32.408 363 11501.73 106.17 56801.08 88888.00 2018-12-29 21:16:32.908 363 11501.71 106.18 56801.07 88888.00 2018-12-29 21:16:33.408 363 11501.77 106.23 56801.02 88888.00 2018-12-29 21:16:33.908 363 11501.77 106.19 56801.08 88888.00 2018-12-29 21:16:34.408 363 11501.77 106.24 56801.11 88888.00 2018-12-29 21:16:34.908 363 11501.82 106.25 56801.08 88888.00 2018-12-29 21:16:35.408 363 11501.84 106.21 56801.05 88888.00 2018-12-29 21:16:35.908 363 11501.88 106.21 56801.07 88888.00 2018-12-29 21:16:36.408 363 11501.91 106.20 56801.07 88888.00 2018-12-29 21:16:36.908 363 11501.88 106.15 56801.04 88888.00 2018-12-29 21:16:37.408 363 11501.87 106.15 56801.05 88888.00 2018-12-29 21:16:37.908 363 11501.93 106.13 56801.05 88888.00 2018-12-29 21:16:38.408 363 11501.86 106.12 56801.05 88888.00 2018-12-29 21:16:38.908 363 11501.89 106.19 56801.08 88888.00 2018-12-29 21:16:39.408 363 11502.00 106.19 56801.12 88888.00 2018-12-29 21:16:39.908 363 11501.95 106.14 56801.19 88888.00 2018-12-29 21:16:40.908 363 11502.08 106.11 56801.18 88888.00 2018-12-29 21:16:41.408 363 11502.05 106.08 56801.25 88888.00 2018-12-29 21:16:41.908 363 11502.01 106.07 56801.18 88888.00 2018-12-29 21:16:42.408 363 11502.08 106.10 56801.13 88888.00 2018-12-29 21:16:42.908 363 11502.05 106.12 56801.12 88888.00 2018-12-29 21:16:43.408 363 11502.09 106.14 56801.14 88888.00 2018-12-29 21:16:43.908 363 11502.08 106.12 56801.17 88888.00 2018-12-29 21:16:44.408 363 11502.05 106.12 56801.18 88888.00 2018-12-29 21:16:44.908 363 11502.12 106.17 56801.19 88888.00 2018-12-29 21:16:45.408 363 11502.20 106.15 56801.25 88888.00 2018-12-29 21:16:45.908 363 11502.10 106.11 56801.23 88888.00 2018-12-29 21:16:46.408 363 11502.14 106.13 56801.25 88888.00 2018-12-29 21:16:46.908 363 11502.19 106.10 56801.26 88888.00 2018-12-29 21:16:47.408 363 11502.15 106.06 56801.24 88888.00 2018-12-29 21:16:47.908 363 11502.12 106.08 56801.27 88888.00 2018-12-29 21:16:48.908 363 11502.19 106.08 56801.33 88888.00 2018-12-29 21:16:49.408 363 11502.19 106.13 56801.33 88888.00 2018-12-29 21:16:49.908 363 11502.20 106.11 56801.32 88888.00 2018-12-29 21:16:50.908 363 11502.24 106.13 56801.33 88888.00 2018-12-29 21:16:51.408 363 11502.30 106.12 56801.37 88888.00 2018-12-29 21:16:51.908 363 11502.23 106.10 56801.38 88888.00 2018-12-29 21:16:52.408 363 11502.29 106.08 56801.43 88888.00 2018-12-29 21:16:52.908 363 11502.35 106.12 56801.44 88888.00 2018-12-29 21:16:53.408 363 11502.26 106.13 56801.52 88888.00 2018-12-29 21:16:53.908 363 11502.37 106.06 56801.51 88888.00 2018-12-29 21:16:54.408 363 11502.44 106.05 56801.46 88888.00 2018-12-29 21:16:54.908 363 11502.35 106.06 56801.46 88888.00 2018-12-29 21:16:55.408 363 11502.36 106.05 56801.51 88888.00 2018-12-29 21:16:55.908 363 11502.47 106.11 56801.47 88888.00 2018-12-29 21:16:56.408 363 11502.45 106.18 56801.52 88888.00 2018-12-29 21:16:56.908 363 11502.51 106.17 56801.52 88888.00 2018-12-29 21:16:57.408 363 11502.55 106.05 56801.52 88888.00 2018-12-29 21:16:57.908 363 11502.48 106.12 56801.53 88888.00 2018-12-29 21:16:58.408 363 11502.55 106.23 56801.55 88888.00 2018-12-29 21:16:58.908 363 11502.54 106.21 56801.59 88888.00 2018-12-29 21:16:59.408 363 11502.52 106.21 56801.62 88888.00 2018-12-29 21:16:59.908 363 11502.69 106.13 56801.59 88888.00 2018-12-29 21:17:00.408 363 11502.70 106.14 56801.62 88888.00 2018-12-29 21:17:00.908 363 11502.65 106.13 56801.58 88888.00 2018-12-29 21:17:01.408 363 11502.72 106.12 56801.60 88888.00 2018-12-29 21:17:01.908 363 11502.72 106.13 56801.62 88888.00 2018-12-29 21:17:02.408 363 11502.65 106.13 56801.62 88888.00 2018-12-29 21:17:02.908 363 11502.75 106.14 56801.60 88888.00 2018-12-29 21:17:03.408 363 11502.75 106.14 56801.62 88888.00 2018-12-29 21:17:03.908 363 11502.77 106.17 56801.64 88888.00 2018-12-29 21:17:04.408 363 11502.89 106.14 56801.66 88888.00 2018-12-29 21:17:04.908 363 11502.87 106.14 56801.65 88888.00 2018-12-29 21:17:05.408 363 11502.86 106.15 56801.68 88888.00 2018-12-29 21:17:05.908 363 11502.96 106.19 56801.71 88888.00 2018-12-29 21:17:06.408 363 11502.92 106.13 56801.69 88888.00 2018-12-29 21:17:06.908 363 11502.95 106.18 56801.71 88888.00 2018-12-29 21:17:07.408 363 11502.98 106.21 56801.75 88888.00 2018-12-29 21:17:07.908 363 11503.02 106.19 56801.77 88888.00 2018-12-29 21:17:08.408 363 11503.04 106.21 56801.81 88888.00 2018-12-29 21:17:08.908 363 11503.09 106.26 56801.79 88888.00 2018-12-29 21:17:09.408 363 11503.07 106.25 56801.78 88888.00 2018-12-29 21:17:09.908 363 11503.10 106.24 56801.82 88888.00 2018-12-29 21:17:10.408 363 11503.19 106.26 56801.87 88888.00 2018-12-29 21:17:10.908 363 11503.20 106.21 56801.89 88888.00 2018-12-29 21:17:11.408 363 11503.25 106.26 56801.91 88888.00 2018-12-29 21:17:11.908 363 11503.30 106.25 56801.92 88888.00 2018-12-29 21:17:12.408 363 11503.26 106.27 56801.91 88888.00 2018-12-29 21:17:12.908 363 11503.26 106.33 56801.95 88888.00 2018-12-29 21:17:13.408 363 11503.37 106.38 56802.02 88888.00 2018-12-29 21:17:13.908 363 11503.37 106.35 56802.01 88888.00 2018-12-29 21:17:14.408 363 11503.33 106.33 56802.00 88888.00 2018-12-29 21:17:14.908 363 11503.40 106.33 56802.08 88888.00 2018-12-29 21:17:15.408 363 11503.41 106.32 56802.03 88888.00 2018-12-29 21:17:15.908 363 11503.42 106.31 56802.07 88888.00 2018-12-29 21:17:16.408 363 11503.49 106.31 56802.09 88888.00 2018-12-29 21:17:16.908 363 11503.48 106.31 56802.16 88888.00 2018-12-29 21:17:17.408 363 11503.51 106.34 56802.16 88888.00 2018-12-29 21:17:17.908 363 11503.62 106.32 56802.16 88888.00 2018-12-29 21:17:18.408 363 11503.60 106.28 56802.20 88888.00 2018-12-29 21:17:18.908 363 11503.61 106.28 56802.26 88888.00 2018-12-29 21:17:19.408 363 11503.62 106.27 56802.26 88888.00 2018-12-29 21:17:19.908 363 11503.56 106.25 56802.24 88888.00 2018-12-29 21:17:20.408 363 11503.60 106.20 56802.24 88888.00 2018-12-29 21:17:20.908 363 11503.68 106.24 56802.27 88888.00 2018-12-29 21:17:21.408 363 11503.68 106.20 56802.29 88888.00 2018-12-29 21:17:22.408 363 11503.73 106.17 56802.29 88888.00 2018-12-29 21:17:22.908 363 11503.70 106.15 56802.32 88888.00 2018-12-29 21:17:23.408 363 11503.70 106.14 56802.36 88888.00 2018-12-29 21:17:23.908 363 11503.73 106.17 56802.37 88888.00 2018-12-29 21:17:24.408 363 11503.73 106.26 56802.40 88888.00 2018-12-29 21:17:24.908 363 11503.74 106.24 56802.46 88888.00 2018-12-29 21:17:25.408 363 11503.80 106.19 56802.55 88888.00 2018-12-29 21:17:25.908 363 11503.77 106.13 56802.64 88888.00 2018-12-29 21:17:26.408 363 11503.77 106.15 56802.67 88888.00 2018-12-29 21:17:26.908 363 11503.88 106.14 56802.69 88888.00 2018-12-29 21:17:27.408 363 11503.82 106.18 56802.77 88888.00 2018-12-29 21:17:27.908 363 11503.79 106.15 56802.79 88888.00 2018-12-29 21:17:28.408 363 11503.87 106.15 56802.80 88888.00 2018-12-29 21:17:28.908 363 11503.80 106.18 56802.86 88888.00 2018-12-29 21:17:29.408 363 11503.82 106.15 56802.93 88888.00 2018-12-29 21:17:29.908 363 11503.84 106.13 56802.94 88888.00 2018-12-29 21:17:30.408 363 11503.80 106.14 56802.97 88888.00 2018-12-29 21:17:30.908 363 11503.87 106.20 56803.04 88888.00 2018-12-29 21:17:31.408 363 11503.87 106.13 56803.11 88888.00 2018-12-29 21:17:31.908 363 11503.80 106.12 56803.16 88888.00 2018-12-29 21:17:32.408 363 11503.86 106.10 56803.23 88888.00 2018-12-29 21:17:32.908 363 11503.87 106.08 56803.25 88888.00 2018-12-29 21:17:33.408 363 11503.83 106.11 56803.29 88888.00 2018-12-29 21:17:33.908 363 11503.84 106.13 56803.32 88888.00 2018-12-29 21:17:34.408 363 11503.89 106.11 56803.45 88888.00 2018-12-29 21:17:34.908 363 11503.83 106.17 56803.58 88888.00 2018-12-29 21:17:35.408 363 11503.77 106.19 56803.65 88888.00 2018-12-29 21:17:35.908 363 11503.74 106.15 56803.69 88888.00 2018-12-29 21:17:36.408 363 11503.70 106.18 56803.74 88888.00 2018-12-29 21:17:36.908 363 11503.75 106.19 56803.81 88888.00 2018-12-29 21:17:37.408 363 11503.79 106.20 56803.89 88888.00 2018-12-29 21:17:37.908 363 11503.66 106.20 56803.94 88888.00 2018-12-29 21:17:38.408 363 11503.69 106.24 56803.95 88888.00 2018-12-29 21:17:38.908 363 11503.67 106.27 56803.95 88888.00 2018-12-29 21:17:39.408 363 11503.62 106.26 56804.02 88888.00 2018-12-29 21:17:39.908 363 11503.67 106.26 56804.09 88888.00 2018-12-29 21:17:40.408 363 11503.66 106.21 56804.12 88888.00 2018-12-29 21:17:40.908 363 11503.63 106.21 56804.18 88888.00 2018-12-29 21:17:41.408 363 11503.67 106.25 56804.25 88888.00 2018-12-29 21:17:41.908 363 11503.60 106.24 56804.34 88888.00 2018-12-29 21:17:42.408 363 11503.59 106.27 56804.40 88888.00 2018-12-29 21:17:42.908 363 11503.65 106.27 56804.47 88888.00 2018-12-29 21:17:43.408 363 11503.65 106.28 56804.51 88888.00 2018-12-29 21:17:43.908 363 11503.54 106.34 56804.59 88888.00 2018-12-29 21:17:44.408 363 11503.56 106.37 56804.66 88888.00 2018-12-29 21:17:44.908 363 11503.52 106.32 56804.72 88888.00 2018-12-29 21:17:45.408 363 11503.45 106.28 56804.80 88888.00 2018-12-29 21:17:45.908 363 11503.56 106.31 56804.80 88888.00 2018-12-29 21:17:46.408 363 11503.53 106.31 56804.83 88888.00 2018-12-29 21:17:46.908 363 11503.41 106.34 56804.90 88888.00 2018-12-29 21:17:47.408 363 11503.48 106.35 56805.02 88888.00 2018-12-29 21:17:47.908 363 11503.46 106.31 56805.09 88888.00 2018-12-29 21:17:48.408 363 11503.42 106.30 56805.10 88888.00 2018-12-29 21:17:48.908 363 11503.40 106.33 56805.18 88888.00 2018-12-29 21:17:49.408 363 11503.35 106.33 56805.17 88888.00 2018-12-29 21:17:49.908 363 11503.35 106.41 56805.25 88888.00 2018-12-29 21:17:50.408 363 11503.40 106.40 56805.35 88888.00 2018-12-29 21:17:50.908 363 11503.35 106.33 56805.34 88888.00 2018-12-29 21:17:51.408 363 11503.34 106.32 56805.38 88888.00 2018-12-29 21:17:51.908 363 11503.40 106.30 56805.45 88888.00 2018-12-29 21:17:52.408 363 11503.33 106.31 56805.51 88888.00 2018-12-29 21:17:52.908 363 11503.32 106.37 56805.57 88888.00 2018-12-29 21:17:54.408 363 11503.27 106.47 56805.77 88888.00 2018-12-29 21:17:54.908 363 11503.32 106.45 56805.83 88888.00 2018-12-29 21:17:55.408 363 11503.28 106.45 56805.94 88888.00 2018-12-29 21:17:55.908 363 11503.28 106.48 56806.02 88888.00 2018-12-29 21:17:56.408 363 11503.34 106.49 56806.05 88888.00 2018-12-29 21:17:56.908 363 11503.25 106.48 56806.03 88888.00 2018-12-29 21:17:57.408 363 11503.19 106.53 56806.14 88888.00 2018-12-29 21:17:57.908 363 11503.31 106.55 56806.26 88888.00 2018-12-29 21:17:58.408 363 11503.19 106.58 56806.30 88888.00 2018-12-29 21:17:58.908 363 11503.23 106.66 56806.40 88888.00 2018-12-29 21:17:59.408 363 11503.33 106.61 56806.53 88888.00 2018-12-29 21:17:59.908 363 11503.23 106.57 56806.58 88888.00 2018-12-29 21:18:00.408 363 11503.14 106.64 56806.63 88888.00 2018-12-29 21:18:00.908 363 11503.17 106.67 56806.72 88888.00 2018-12-29 21:18:01.408 363 11503.17 106.66 56806.76 88888.00 2018-12-29 21:18:01.908 363 11503.13 106.68 56806.76 88888.00 2018-12-29 21:18:02.408 363 11503.13 106.62 56806.79 88888.00 2018-12-29 21:18:02.908 363 11503.13 106.66 56806.80 88888.00 2018-12-29 21:18:03.908 363 11503.20 106.69 56806.94 88888.00 2018-12-29 21:18:04.408 363 11503.05 106.64 56807.03 88888.00 2018-12-29 21:18:04.908 363 11503.10 106.71 56807.16 88888.00 2018-12-29 21:18:05.408 363 11503.11 106.81 56807.18 88888.00 2018-12-29 21:18:05.908 363 11503.03 106.82 56807.23 88888.00 2018-12-29 21:18:06.408 363 11503.04 106.85 56807.30 88888.00 2018-12-29 21:18:06.908 363 11503.05 106.85 56807.37 88888.00 2018-12-29 21:18:07.408 363 11502.90 106.82 56807.41 88888.00 2018-12-29 21:18:07.908 363 11502.93 106.81 56807.47 88888.00 2018-12-29 21:18:08.408 363 11502.96 106.82 56807.56 88888.00 2018-12-29 21:18:08.908 363 11502.91 106.75 56807.59 88888.00 2018-12-29 21:18:09.408 363 11502.93 106.73 56807.59 88888.00 2018-12-29 21:18:09.908 363 11502.91 106.76 56807.69 88888.00 2018-12-29 21:18:10.408 363 11502.80 106.85 56807.71 88888.00 2018-12-29 21:18:10.908 363 11502.79 106.89 56807.74 88888.00 2018-12-29 21:18:11.408 363 11502.82 106.88 56807.82 88888.00 2018-12-29 21:18:11.908 363 11502.77 106.88 56807.91 88888.00 2018-12-29 21:18:12.408 363 11502.77 106.86 56807.97 88888.00 2018-12-29 21:18:12.908 363 11502.73 106.78 56807.98 88888.00 2018-12-29 21:18:13.908 363 11502.72 106.75 56808.11 88888.00 2018-12-29 21:18:14.408 363 11502.69 106.79 56808.13 88888.00 2018-12-29 21:18:14.908 363 11502.62 106.76 56808.18 88888.00 2018-12-29 21:18:15.408 363 11502.62 106.87 56808.24 88888.00 2018-12-29 21:18:15.908 363 11502.58 106.81 56808.32 88888.00 2018-12-29 21:18:16.408 363 11502.49 106.75 56808.40 88888.00 2018-12-29 21:18:16.908 363 11502.49 106.80 56808.44 88888.00 2018-12-29 21:18:17.408 363 11502.49 106.82 56808.46 88888.00 2018-12-29 21:18:17.908 363 11502.43 106.79 56808.52 88888.00 2018-12-29 21:18:18.408 363 11502.42 106.76 56808.56 88888.00 2018-12-29 21:18:18.908 363 11502.36 106.78 56808.64 88888.00 2018-12-29 21:18:19.408 363 11502.29 106.82 56808.72 88888.00 2018-12-29 21:18:19.908 363 11502.30 106.82 56808.75 88888.00 2018-12-29 21:18:20.408 363 11502.27 106.83 56808.75 88888.00 2018-12-29 21:18:20.908 363 11502.16 106.82 56808.81 88888.00 2018-12-29 21:18:21.408 363 11502.15 106.78 56808.89 88888.00 2018-12-29 21:18:21.908 363 11502.09 106.74 56808.98 88888.00 2018-12-29 21:18:22.408 363 11502.02 106.80 56809.03 88888.00 2018-12-29 21:18:22.908 363 11502.01 106.82 56809.07 88888.00 2018-12-29 21:18:23.408 363 11501.96 106.86 56809.15 88888.00 2018-12-29 21:18:23.908 363 11501.85 106.88 56809.25 88888.00 2018-12-29 21:18:24.408 363 11501.84 106.88 56809.29 88888.00 2018-12-29 21:18:24.908 363 11501.75 106.87 56809.30 88888.00 2018-12-29 21:18:25.408 363 11501.68 106.91 56809.42 88888.00 2018-12-29 21:18:25.908 363 11501.67 106.89 56809.46 88888.00 2018-12-29 21:18:26.408 363 11501.60 106.81 56809.53 88888.00 2018-12-29 21:18:26.908 363 11501.60 106.80 56809.61 88888.00 2018-12-29 21:18:27.408 363 11501.67 106.78 56809.70 88888.00 2018-12-29 21:18:27.908 363 11501.50 106.73 56809.71 88888.00 2018-12-29 21:18:28.408 363 11501.47 106.78 56809.74 88888.00 2018-12-29 21:18:28.908 363 11501.45 106.81 56809.79 88888.00 2018-12-29 21:18:29.408 363 11501.36 106.79 56809.84 88888.00 2018-12-29 21:18:29.908 363 11501.31 106.85 56809.85 88888.00 2018-12-29 21:18:30.408 363 11501.31 106.75 56809.85 88888.00 2018-12-29 21:18:30.908 363 11501.20 106.67 56809.92 88888.00 2018-12-29 21:18:31.408 363 11501.11 106.66 56809.94 88888.00 2018-12-29 21:18:31.908 363 11501.12 106.66 56809.98 88888.00 2018-12-29 21:18:32.408 363 11501.04 106.71 56810.03 88888.00 2018-12-29 21:18:32.908 363 11500.95 106.68 56810.10 88888.00 2018-12-29 21:18:33.408 363 11500.91 106.74 56810.11 88888.00 2018-12-29 21:18:33.909 363 11500.84 106.73 56810.13 88888.00 2018-12-29 21:18:34.409 363 11500.81 106.66 56810.17 88888.00 2018-12-29 21:18:35.409 363 11500.73 106.62 56810.25 88888.00 2018-12-29 21:18:35.909 363 11500.69 106.69 56810.35 88888.00 2018-12-29 21:18:36.409 363 11500.70 106.73 56810.43 88888.00 2018-12-29 21:18:36.909 363 11500.59 106.73 56810.47 88888.00 2018-12-29 21:18:37.409 363 11500.53 106.78 56810.50 88888.00 2018-12-29 21:18:37.909 363 11500.57 106.81 56810.55 88888.00 2018-12-29 21:18:38.409 363 11500.46 106.69 56810.61 88888.00 2018-12-29 21:18:38.909 363 11500.43 106.68 56810.62 88888.00 2018-12-29 21:18:39.409 363 11500.42 106.74 56810.62 88888.00 2018-12-29 21:18:39.909 363 11500.27 106.71 56810.64 88888.00 2018-12-29 21:18:40.409 363 11500.26 106.64 56810.70 88888.00 2018-12-29 21:18:40.909 363 11500.27 106.62 56810.81 88888.00 2018-12-29 21:18:41.409 363 11500.15 106.66 56810.83 88888.00 2018-12-29 21:18:41.909 363 11500.07 106.69 56810.83 88888.00 2018-12-29 21:18:42.409 363 11500.08 106.71 56810.89 88888.00 2018-12-29 21:18:42.909 363 11499.97 106.66 56810.94 88888.00 2018-12-29 21:18:43.409 363 11499.99 106.69 56810.96 88888.00 2018-12-29 21:18:43.909 363 11500.02 106.75 56810.96 88888.00 2018-12-29 21:18:44.409 363 11499.86 106.80 56811.00 88888.00 2018-12-29 21:18:44.909 363 11499.83 106.81 56811.01 88888.00 2018-12-29 21:18:45.409 363 11499.80 106.81 56811.07 88888.00 2018-12-29 21:18:45.909 363 11499.67 106.76 56811.10 88888.00 2018-12-29 21:18:46.409 363 11499.69 106.73 56811.13 88888.00 2018-12-29 21:18:46.909 363 11499.71 106.68 56811.14 88888.00 2018-12-29 21:18:47.409 363 11499.60 106.68 56811.25 88888.00 2018-12-29 21:18:47.909 363 11499.56 106.72 56811.33 88888.00 2018-12-29 21:18:48.409 363 11499.53 106.69 56811.32 88888.00 2018-12-29 21:18:48.909 363 11499.46 106.66 56811.37 88888.00 2018-12-29 21:18:49.409 363 11499.49 106.65 56811.40 88888.00 2018-12-29 21:18:49.909 363 11499.45 106.66 56811.41 88888.00 2018-12-29 21:18:50.409 363 11499.31 106.58 56811.45 88888.00 2018-12-29 21:18:50.909 363 11499.27 106.59 56811.45 88888.00 2018-12-29 21:18:51.409 363 11499.20 106.64 56811.45 88888.00 2018-12-29 21:18:51.909 363 11499.11 106.58 56811.52 88888.00 2018-12-29 21:18:52.409 363 11499.13 106.55 56811.59 88888.00 2018-12-29 21:18:52.909 363 11499.15 106.55 56811.61 88888.00 2018-12-29 21:18:53.409 363 11499.00 106.49 56811.60 88888.00 2018-12-29 21:18:53.909 363 11498.95 106.51 56811.63 88888.00 2018-12-29 21:18:54.409 363 11498.93 106.48 56811.69 88888.00 2018-12-29 21:18:54.909 363 11498.83 106.45 56811.70 88888.00 2018-12-29 21:18:55.409 363 11498.83 106.42 56811.74 88888.00 2018-12-29 21:18:55.909 363 11498.77 106.40 56811.77 88888.00 2018-12-29 21:18:56.409 363 11498.66 106.44 56811.80 88888.00 2018-12-29 21:18:56.909 363 11498.66 106.48 56811.84 88888.00 2018-12-29 21:18:57.409 363 11498.55 106.41 56811.85 88888.00 2018-12-29 21:18:57.909 363 11498.47 106.37 56811.85 88888.00 2018-12-29 21:18:58.409 363 11498.49 106.33 56811.85 88888.00 2018-12-29 21:18:58.909 363 11498.40 106.32 56811.84 88888.00 2018-12-29 21:18:59.409 363 11498.31 106.35 56811.89 88888.00 2018-12-29 21:18:59.909 363 11498.31 106.34 56811.92 88888.00 2018-12-29 21:19:00.409 363 11498.26 106.21 56811.86 88888.00 2018-12-29 21:19:00.909 363 11498.17 106.18 56811.95 88888.00 2018-12-29 21:19:01.409 363 11498.13 106.15 56811.97 88888.00 2018-12-29 21:19:01.909 363 11498.07 106.10 56812.01 88888.00 2018-12-29 21:19:02.409 363 11497.93 106.08 56812.04 88888.00 2018-12-29 21:19:02.909 363 11497.90 106.08 56812.02 88888.00 2018-12-29 21:19:03.409 363 11497.82 106.03 56811.97 88888.00 2018-12-29 21:19:03.909 363 11497.68 106.01 56812.04 88888.00 2018-12-29 21:19:04.409 363 11497.68 105.99 56812.06 88888.00 2018-12-29 21:19:04.909 363 11497.61 105.93 56812.05 88888.00 2018-12-29 21:19:05.409 363 11497.54 105.97 56812.05 88888.00 2018-12-29 21:19:05.909 363 11497.53 105.94 56812.06 88888.00 2018-12-29 21:19:06.409 363 11497.41 105.86 56812.06 88888.00 2018-12-29 21:19:06.909 363 11497.31 105.87 56812.04 88888.00 2018-12-29 21:19:07.409 363 11497.35 105.90 56811.99 88888.00 2018-12-29 21:19:07.909 363 11497.27 105.92 56811.93 88888.00 2018-12-29 21:19:08.409 363 11497.15 105.84 56811.96 88888.00 2018-12-29 21:19:08.909 363 11497.19 105.79 56811.96 88888.00 2018-12-29 21:19:09.409 363 11497.07 105.73 56811.91 88888.00 2018-12-29 21:19:09.909 363 11497.00 105.72 56811.90 88888.00 2018-12-29 21:19:10.409 363 11497.00 105.73 56811.93 88888.00 2018-12-29 21:19:10.909 363 11496.91 105.76 56811.97 88888.00 2018-12-29 21:19:11.409 363 11496.84 105.80 56811.97 88888.00 2018-12-29 21:19:11.909 363 11496.84 105.78 56811.97 88888.00 2018-12-29 21:19:12.409 363 11496.72 105.71 56811.98 88888.00 2018-12-29 21:19:12.909 363 11496.61 105.71 56812.01 88888.00 2018-12-29 21:19:13.409 363 11496.65 105.81 56811.96 88888.00 2018-12-29 21:19:13.909 363 11496.49 105.76 56811.91 88888.00 2018-12-29 21:19:14.409 363 11496.50 105.67 56811.97 88888.00 2018-12-29 21:19:14.909 363 11496.52 105.60 56812.01 88888.00 2018-12-29 21:19:15.409 363 11496.40 105.58 56812.03 88888.00 2018-12-29 21:19:15.909 363 11496.39 105.62 56812.01 88888.00 2018-12-29 21:19:16.909 363 11496.29 105.55 56812.08 88888.00 2018-12-29 21:19:17.409 363 11496.18 105.51 56812.04 88888.00 2018-12-29 21:19:17.909 363 11496.18 105.52 56812.02 88888.00 2018-12-29 21:19:18.409 363 11496.07 105.50 56812.08 88888.00 2018-12-29 21:19:18.909 363 11496.02 105.50 56812.14 88888.00 2018-12-29 21:19:19.409 363 11495.98 105.45 56812.21 88888.00 2018-12-29 21:19:19.909 363 11495.85 105.40 56812.28 88888.00 2018-12-29 21:19:20.409 363 11495.85 105.38 56812.23 88888.00 2018-12-29 21:19:20.909 363 11495.82 105.36 56812.22 88888.00 2018-12-29 21:19:21.409 363 11495.68 105.36 56812.27 88888.00 2018-12-29 21:19:21.909 363 11495.63 105.37 56812.27 88888.00 2018-12-29 21:19:22.409 363 11495.60 105.31 56812.30 88888.00 2018-12-29 21:19:22.909 363 11495.50 105.30 56812.31 88888.00 2018-12-29 21:19:23.409 363 11495.48 105.35 56812.35 88888.00 2018-12-29 21:19:23.909 363 11495.48 105.28 56812.35 88888.00 2018-12-29 21:19:24.409 363 11495.32 105.24 56812.38 88888.00 2018-12-29 21:19:24.909 363 11495.26 105.28 56812.44 88888.00 2018-12-29 21:19:25.409 363 11495.26 105.29 56812.48 88888.00 2018-12-29 21:19:25.909 363 11495.17 105.29 56812.53 88888.00 2018-12-29 21:19:26.409 363 11495.12 105.37 56812.51 88888.00 2018-12-29 21:19:26.909 363 11495.07 105.33 56812.56 88888.00 2018-12-29 21:19:27.409 363 11494.98 105.31 56812.60 88888.00 2018-12-29 21:19:27.909 363 11494.98 105.30 56812.61 88888.00 2018-12-29 21:19:28.409 363 11494.89 105.26 56812.63 88888.00 2018-12-29 21:19:28.909 363 11494.72 105.23 56812.68 88888.00 2018-12-29 21:19:29.409 363 11494.71 105.21 56812.77 88888.00 2018-12-29 21:19:29.909 363 11494.66 105.19 56812.72 88888.00 2018-12-29 21:19:30.409 363 11494.51 105.25 56812.70 88888.00 2018-12-29 21:19:30.909 363 11494.48 105.29 56812.69 88888.00 2018-12-29 21:19:31.409 363 11494.44 105.21 56812.68 88888.00 2018-12-29 21:19:31.909 363 11494.34 105.19 56812.85 88888.00 2018-12-29 21:19:32.409 363 11494.39 105.17 56812.85 88888.00 2018-12-29 21:19:32.909 363 11494.30 105.15 56812.82 88888.00 2018-12-29 21:19:33.409 363 11494.25 105.18 56812.89 88888.00 2018-12-29 21:19:33.909 363 11494.28 105.19 56812.92 88888.00 2018-12-29 21:19:34.409 363 11494.20 105.19 56812.89 88888.00 2018-12-29 21:19:34.909 363 11494.08 105.18 56812.94 88888.00 2018-12-29 21:19:35.409 363 11494.06 105.13 56813.00 88888.00 2018-12-29 21:19:35.909 363 11494.04 105.10 56813.08 88888.00 2018-12-29 21:19:36.409 363 11493.95 105.13 56813.13 88888.00 2018-12-29 21:19:36.909 363 11493.90 105.15 56813.08 88888.00 2018-12-29 21:19:37.409 363 11493.82 105.12 56813.12 88888.00 2018-12-29 21:19:37.909 363 11493.75 105.12 56813.15 88888.00 2018-12-29 21:19:38.409 363 11493.75 105.11 56813.18 88888.00 2018-12-29 21:19:38.909 363 11493.74 105.13 56813.19 88888.00 2018-12-29 21:19:39.409 363 11493.62 105.11 56813.18 88888.00 2018-12-29 21:19:39.909 363 11493.61 105.10 56813.24 88888.00 2018-12-29 21:19:40.409 363 11493.51 105.04 56813.31 88888.00 2018-12-29 21:19:40.909 363 11493.46 105.04 56813.31 88888.00 2018-12-29 21:19:41.409 363 11493.46 105.04 56813.33 88888.00 2018-12-29 21:19:41.909 363 11493.36 105.01 56813.34 88888.00 2018-12-29 21:19:42.409 363 11493.32 104.98 56813.38 88888.00 2018-12-29 21:19:42.909 363 11493.32 104.94 56813.43 88888.00 2018-12-29 21:19:43.409 363 11493.21 104.81 56813.46 88888.00 2018-12-29 21:19:43.909 363 11493.10 104.87 56813.51 88888.00 2018-12-29 21:19:44.409 363 11493.07 104.88 56813.54 88888.00 2018-12-29 21:19:44.909 363 11492.99 104.83 56813.52 88888.00 2018-12-29 21:19:45.409 363 11492.83 104.83 56813.45 88888.00 2018-12-29 21:19:45.909 363 11492.79 104.81 56813.47 88888.00 2018-12-29 21:19:46.409 363 11492.68 104.77 56813.54 88888.00 2018-12-29 21:19:46.909 363 11492.61 104.76 56813.56 88888.00 2018-12-29 21:19:47.409 363 11492.60 104.72 56813.57 88888.00 2018-12-29 21:19:48.409 363 11492.42 104.64 56813.62 88888.00 2018-12-29 21:19:48.909 363 11492.40 104.63 56813.60 88888.00 2018-12-29 21:19:49.409 363 11492.27 104.58 56813.65 88888.00 2018-12-29 21:19:49.909 363 11492.19 104.56 56813.70 88888.00 2018-12-29 21:19:50.409 363 11492.11 104.56 56813.71 88888.00 2018-12-29 21:19:50.909 363 11491.95 104.49 56813.72 88888.00 2018-12-29 21:19:51.409 363 11491.87 104.47 56813.75 88888.00 2018-12-29 21:19:51.909 363 11491.81 104.41 56813.79 88888.00 2018-12-29 21:19:52.409 363 11491.70 104.37 56813.84 88888.00 2018-12-29 21:19:52.909 363 11491.70 104.40 56813.85 88888.00 2018-12-29 21:19:53.409 363 11491.64 104.35 56813.83 88888.00 2018-12-29 21:19:53.909 363 11491.47 104.34 56813.81 88888.00 2018-12-29 21:19:54.409 363 11491.45 104.31 56813.83 88888.00 2018-12-29 21:19:54.909 363 11491.38 104.28 56813.84 88888.00 2018-12-29 21:19:55.409 363 11491.22 104.24 56813.85 88888.00 2018-12-29 21:19:55.909 363 11491.21 104.23 56813.79 88888.00 2018-12-29 21:19:56.409 363 11491.17 104.17 56813.79 88888.00 2018-12-29 21:19:56.909 363 11491.10 104.14 56813.78 88888.00 2018-12-29 21:19:57.409 363 11490.96 104.14 56813.71 88888.00 2018-12-29 21:19:58.409 363 11490.72 104.06 56813.75 88888.00 2018-12-29 21:19:58.909 363 11490.67 103.96 56813.73 88888.00 2018-12-29 21:19:59.409 363 11490.65 103.96 56813.75 88888.00 2018-12-29 21:19:59.909 363 11490.55 103.97 56813.79 88888.00 2018-12-29 21:20:00.409 363 11490.46 103.97 56813.78 88888.00 2018-12-29 21:20:00.909 363 11490.40 103.94 56813.76 88888.00 2018-12-29 21:20:01.409 363 11490.31 103.90 56813.78 88888.00 2018-12-29 21:20:01.909 363 11490.29 103.90 56813.76 88888.00 2018-12-29 21:20:02.409 363 11490.22 103.93 56813.77 88888.00 2018-12-29 21:20:02.909 363 11490.08 103.86 56813.76 88888.00 2018-12-29 21:20:03.409 363 11490.08 103.85 56813.73 88888.00 2018-12-29 21:20:03.909 363 11489.94 103.82 56813.70 88888.00 2018-12-29 21:20:04.409 363 11489.90 103.83 56813.78 88888.00 2018-12-29 21:20:04.909 363 11489.85 103.82 56813.71 88888.00 2018-12-29 21:20:05.409 363 11489.76 103.80 56813.70 88888.00 2018-12-29 21:20:05.909 363 11489.68 103.73 56813.71 88888.00 2018-12-29 21:20:06.409 363 11489.66 103.73 56813.68 88888.00 2018-12-29 21:20:06.909 363 11489.51 103.67 56813.70 88888.00 2018-12-29 21:20:07.409 363 11489.42 103.65 56813.66 88888.00 2018-12-29 21:20:07.909 363 11489.42 103.70 56813.66 88888.00 2018-12-29 21:20:08.409 363 11489.41 103.66 56813.62 88888.00 2018-12-29 21:20:08.909 363 11489.31 103.59 56813.51 88888.00 2018-12-29 21:20:09.409 363 11489.26 103.59 56813.47 88888.00 2018-12-29 21:20:09.909 363 11489.18 103.55 56813.50 88888.00 2018-12-29 21:20:10.409 363 11489.11 103.52 56813.49 88888.00 2018-12-29 21:20:10.909 363 11489.13 103.52 56813.49 88888.00 2018-12-29 21:20:11.409 363 11489.09 103.48 56813.49 88888.00 2018-12-29 21:20:11.909 363 11488.99 103.45 56813.46 88888.00 2018-12-29 21:20:12.409 363 11489.01 103.46 56813.43 88888.00 2018-12-29 21:20:12.909 363 11488.89 103.43 56813.43 88888.00 2018-12-29 21:20:13.409 363 11488.81 103.43 56813.46 88888.00 2018-12-29 21:20:13.909 363 11488.87 103.41 56813.47 88888.00 2018-12-29 21:20:14.409 363 11488.79 103.41 56813.41 88888.00 2018-12-29 21:20:14.909 363 11488.71 103.42 56813.37 88888.00 2018-12-29 21:20:15.409 363 11488.79 103.35 56813.36 88888.00 2018-12-29 21:20:15.909 363 11488.66 103.29 56813.32 88888.00 2018-12-29 21:20:16.409 363 11488.58 103.25 56813.32 88888.00 2018-12-29 21:20:16.909 363 11488.60 103.24 56813.28 88888.00 2018-12-29 21:20:17.409 363 11488.52 103.24 56813.23 88888.00 2018-12-29 21:20:17.909 363 11488.52 103.31 56813.21 88888.00 2018-12-29 21:20:18.409 363 11488.50 103.28 56813.17 88888.00 2018-12-29 21:20:18.909 363 11488.34 103.22 56813.13 88888.00 2018-12-29 21:20:19.409 363 11488.32 103.27 56813.09 88888.00 2018-12-29 21:20:19.909 363 11488.37 103.20 56813.02 88888.00 2018-12-29 21:20:20.409 363 11488.22 103.11 56813.00 88888.00 2018-12-29 21:20:20.909 363 11488.18 103.08 56812.99 88888.00 2018-12-29 21:20:21.409 363 11488.25 103.12 56812.99 88888.00 2018-12-29 21:20:21.909 363 11488.17 103.13 56812.96 88888.00 2018-12-29 21:20:22.409 363 11488.20 103.12 56812.94 88888.00 2018-12-29 21:20:22.909 363 11488.13 103.11 56812.91 88888.00 2018-12-29 21:20:23.409 363 11487.97 103.12 56812.87 88888.00 2018-12-29 21:20:23.909 363 11487.96 103.05 56812.83 88888.00 2018-12-29 21:20:24.409 363 11487.95 103.00 56812.85 88888.00 2018-12-29 21:20:24.909 363 11487.87 103.01 56812.80 88888.00 2018-12-29 21:20:25.409 363 11487.87 103.02 56812.72 88888.00 2018-12-29 21:20:25.909 363 11487.83 103.00 56812.63 88888.00 2018-12-29 21:20:26.409 363 11487.74 102.97 56812.64 88888.00 2018-12-29 21:20:26.909 363 11487.71 102.98 56812.73 88888.00 2018-12-29 21:20:27.409 363 11487.70 102.94 56812.67 88888.00 2018-12-29 21:20:27.909 363 11487.65 102.95 56812.56 88888.00 2018-12-29 21:20:28.409 363 11487.62 102.98 56812.53 88888.00 2018-12-29 21:20:28.909 363 11487.57 102.85 56812.50 88888.00 2018-12-29 21:20:29.909 363 11487.54 102.87 56812.50 88888.00 2018-12-29 21:20:30.409 363 11487.51 102.88 56812.48 88888.00 2018-12-29 21:20:30.909 363 11487.47 102.86 56812.42 88888.00 2018-12-29 21:20:31.409 363 11487.42 102.93 56812.42 88888.00 2018-12-29 21:20:31.909 363 11487.40 102.93 56812.38 88888.00 2018-12-29 21:20:32.409 363 11487.35 102.95 56812.40 88888.00 2018-12-29 21:20:32.909 363 11487.40 102.93 56812.35 88888.00 2018-12-29 21:20:33.409 363 11487.37 102.92 56812.30 88888.00 2018-12-29 21:20:33.909 363 11487.37 102.93 56812.31 88888.00 2018-12-29 21:20:34.409 363 11487.33 102.92 56812.27 88888.00 2018-12-29 21:20:34.910 363 11487.33 102.87 56812.23 88888.00 2018-12-29 21:20:35.410 363 11487.28 102.88 56812.24 88888.00 2018-12-29 21:20:35.910 363 11487.29 102.92 56812.23 88888.00 2018-12-29 21:20:36.410 363 11487.22 102.87 56812.22 88888.00 2018-12-29 21:20:36.910 363 11487.18 102.83 56812.23 88888.00 2018-12-29 21:20:37.410 363 11487.28 102.86 56812.22 88888.00 2018-12-29 21:20:37.910 363 11487.26 102.90 56812.15 88888.00 2018-12-29 21:20:38.410 363 11487.20 102.92 56812.17 88888.00 2018-12-29 21:20:38.910 363 11487.27 102.94 56812.21 88888.00 2018-12-29 21:20:39.410 363 11487.20 102.88 56812.19 88888.00 2018-12-29 21:20:39.910 363 11487.16 102.90 56812.18 88888.00 2018-12-29 21:20:40.410 363 11487.19 102.93 56812.22 88888.00 2018-12-29 21:20:40.910 363 11487.13 102.92 56812.24 88888.00 2018-12-29 21:20:41.410 363 11487.07 102.90 56812.23 88888.00 2018-12-29 21:20:41.910 363 11487.21 102.85 56812.23 88888.00 2018-12-29 21:20:42.410 363 11487.19 102.84 56812.25 88888.00 2018-12-29 21:20:42.910 363 11487.15 102.90 56812.22 88888.00 2018-12-29 21:20:43.410 363 11487.20 102.88 56812.23 88888.00 2018-12-29 21:20:43.910 363 11487.13 102.86 56812.22 88888.00 2018-12-29 21:20:44.410 363 11487.11 102.87 56812.17 88888.00 2018-12-29 21:20:44.910 363 11487.16 102.87 56812.17 88888.00 2018-12-29 21:20:45.410 363 11487.08 102.84 56812.16 88888.00 2018-12-29 21:20:45.910 363 11487.13 102.87 56812.21 88888.00 2018-12-29 21:20:46.410 363 11487.20 102.88 56812.25 88888.00 2018-12-29 21:20:46.910 363 11487.14 102.87 56812.29 88888.00 2018-12-29 21:20:47.410 363 11487.09 102.85 56812.34 88888.00 2018-12-29 21:20:47.910 363 11487.18 102.93 56812.40 88888.00 2018-12-29 21:20:48.410 363 11487.13 102.93 56812.37 88888.00 2018-12-29 21:20:48.910 363 11487.12 102.93 56812.35 88888.00 2018-12-29 21:20:49.410 363 11487.23 102.93 56812.35 88888.00 2018-12-29 21:20:49.910 363 11487.18 102.93 56812.36 88888.00 2018-12-29 21:20:50.410 363 11487.22 102.93 56812.38 88888.00 2018-12-29 21:20:50.910 363 11487.27 102.97 56812.46 88888.00 2018-12-29 21:20:51.410 363 11487.18 102.98 56812.50 88888.00 2018-12-29 21:20:51.910 363 11487.19 103.00 56812.54 88888.00 2018-12-29 21:20:52.410 363 11487.18 102.98 56812.55 88888.00 2018-12-29 21:20:52.910 363 11487.18 102.98 56812.55 88888.00 2018-12-29 21:20:53.410 363 11487.21 103.00 56812.56 88888.00 2018-12-29 21:20:53.910 363 11487.28 103.01 56812.61 88888.00 2018-12-29 21:20:54.410 363 11487.23 103.01 56812.59 88888.00 2018-12-29 21:20:54.910 363 11487.30 103.04 56812.59 88888.00 2018-12-29 21:20:55.410 363 11487.25 103.05 56812.68 88888.00 2018-12-29 21:20:55.910 363 11487.18 103.06 56812.73 88888.00 2018-12-29 21:20:56.410 363 11487.20 103.04 56812.75 88888.00 2018-12-29 21:20:56.910 363 11487.29 103.04 56812.79 88888.00 2018-12-29 21:20:57.410 363 11487.26 103.04 56812.80 88888.00 2018-12-29 21:20:57.910 363 11487.21 103.09 56812.79 88888.00 2018-12-29 21:20:58.410 363 11487.29 103.12 56812.76 88888.00 2018-12-29 21:20:58.910 363 11487.25 103.09 56812.83 88888.00 2018-12-29 21:20:59.410 363 11487.29 103.13 56812.91 88888.00 2018-12-29 21:20:59.910 363 11487.26 103.04 56812.92 88888.00 2018-12-29 21:21:00.410 363 11487.19 103.05 56812.98 88888.00 2018-12-29 21:21:01.410 363 11487.26 103.07 56813.09 88888.00 2018-12-29 21:21:01.910 363 11487.22 103.08 56813.06 88888.00 2018-12-29 21:21:02.410 363 11487.26 103.11 56813.04 88888.00 2018-12-29 21:21:02.910 363 11487.22 103.08 56813.05 88888.00 2018-12-29 21:21:03.410 363 11487.11 103.02 56813.06 88888.00 2018-12-29 21:21:03.910 363 11487.19 103.11 56813.12 88888.00 2018-12-29 21:21:04.410 363 11487.22 103.08 56813.14 88888.00 2018-12-29 21:21:04.910 363 11487.07 103.06 56813.14 88888.00 2018-12-29 21:21:05.410 363 11487.06 103.09 56813.18 88888.00 2018-12-29 21:21:05.910 363 11487.02 103.07 56813.26 88888.00 2018-12-29 21:21:06.410 363 11486.97 103.00 56813.32 88888.00 2018-12-29 21:21:06.910 363 11487.00 103.04 56813.32 88888.00 2018-12-29 21:21:07.410 363 11486.95 103.05 56813.28 88888.00 2018-12-29 21:21:07.910 363 11486.91 103.05 56813.25 88888.00 2018-12-29 21:21:08.410 363 11486.95 103.05 56813.27 88888.00 2018-12-29 21:21:08.910 363 11486.98 103.04 56813.26 88888.00 2018-12-29 21:21:09.410 363 11486.90 103.01 56813.26 88888.00 2018-12-29 21:21:09.910 363 11486.90 103.05 56813.25 88888.00 2018-12-29 21:21:10.410 363 11486.92 103.01 56813.21 88888.00 2018-12-29 21:21:11.410 363 11486.88 103.01 56813.11 88888.00 2018-12-29 21:21:11.910 363 11486.86 102.94 56813.08 88888.00 2018-12-29 21:21:12.410 363 11486.74 102.93 56813.08 88888.00 2018-12-29 21:21:12.910 363 11486.76 102.98 56813.08 88888.00 2018-12-29 21:21:13.410 363 11486.73 102.97 56813.07 88888.00 2018-12-29 21:21:13.910 363 11486.65 102.99 56813.01 88888.00 2018-12-29 21:21:14.410 363 11486.70 103.04 56813.06 88888.00 2018-12-29 21:21:14.910 363 11486.64 102.95 56813.08 88888.00 2018-12-29 21:21:15.410 363 11486.64 102.92 56813.06 88888.00 2018-12-29 21:21:15.910 363 11486.73 102.97 56813.04 88888.00 2018-12-29 21:21:16.410 363 11486.72 102.92 56812.94 88888.00 2018-12-29 21:21:16.910 363 11486.59 102.87 56812.88 88888.00 2018-12-29 21:21:17.410 363 11486.69 102.87 56812.87 88888.00 2018-12-29 21:21:17.910 363 11486.65 102.87 56812.82 88888.00 2018-12-29 21:21:18.410 363 11486.53 102.87 56812.80 88888.00 2018-12-29 21:21:18.910 363 11486.57 102.88 56812.80 88888.00 2018-12-29 21:21:19.410 363 11486.52 102.88 56812.73 88888.00 2018-12-29 21:21:19.910 363 11486.50 102.86 56812.75 88888.00 2018-12-29 21:21:20.410 363 11486.53 102.85 56812.69 88888.00 2018-12-29 21:21:20.910 363 11486.52 102.80 56812.61 88888.00 2018-12-29 21:21:21.410 363 11486.48 102.85 56812.62 88888.00 2018-12-29 21:21:21.910 363 11486.46 102.84 56812.68 88888.00 2018-12-29 21:21:22.410 363 11486.43 102.81 56812.66 88888.00 2018-12-29 21:21:22.910 363 11486.40 102.81 56812.67 88888.00 2018-12-29 21:21:23.410 363 11486.42 102.83 56812.62 88888.00 2018-12-29 21:21:23.910 363 11486.32 102.79 56812.57 88888.00 2018-12-29 21:21:24.410 363 11486.28 102.75 56812.55 88888.00 2018-12-29 21:21:24.910 363 11486.35 102.77 56812.55 88888.00 2018-12-29 21:21:25.410 363 11486.28 102.74 56812.57 88888.00 2018-12-29 21:21:25.910 363 11486.21 102.72 56812.57 88888.00 2018-12-29 21:21:26.410 363 11486.25 102.74 56812.48 88888.00 2018-12-29 21:21:26.910 363 11486.16 102.70 56812.49 88888.00 2018-12-29 21:21:27.410 363 11486.18 102.67 56812.50 88888.00 2018-12-29 21:21:27.910 363 11486.19 102.67 56812.42 88888.00 2018-12-29 21:21:28.410 363 11486.16 102.66 56812.42 88888.00 2018-12-29 21:21:28.910 363 11486.11 102.64 56812.40 88888.00 2018-12-29 21:21:29.410 363 11486.16 102.65 56812.40 88888.00 2018-12-29 21:21:29.910 363 11486.12 102.66 56812.36 88888.00 2018-12-29 21:21:30.410 363 11486.07 102.64 56812.30 88888.00 2018-12-29 21:21:30.910 363 11486.07 102.58 56812.29 88888.00 2018-12-29 21:21:31.410 363 11486.03 102.56 56812.31 88888.00 2018-12-29 21:21:31.910 363 11485.98 102.56 56812.32 88888.00 2018-12-29 21:21:32.410 363 11485.97 102.57 56812.25 88888.00 2018-12-29 21:21:32.910 363 11485.89 102.56 56812.21 88888.00 2018-12-29 21:21:33.410 363 11485.87 102.50 56812.17 88888.00 2018-12-29 21:21:33.910 363 11485.90 102.52 56812.17 88888.00 2018-12-29 21:21:34.410 363 11485.83 102.51 56812.11 88888.00 2018-12-29 21:21:34.910 363 11485.75 102.49 56812.08 88888.00 2018-12-29 21:21:35.410 363 11485.79 102.44 56812.04 88888.00 2018-12-29 21:21:35.910 363 11485.74 102.43 56812.02 88888.00 2018-12-29 21:21:36.410 363 11485.77 102.46 56812.01 88888.00 2018-12-29 21:21:36.910 363 11485.72 102.43 56811.97 88888.00 2018-12-29 21:21:37.410 363 11485.58 102.37 56811.92 88888.00 2018-12-29 21:21:37.910 363 11485.63 102.42 56811.90 88888.00 2018-12-29 21:21:38.410 363 11485.68 102.40 56811.89 88888.00 2018-12-29 21:21:38.910 363 11485.56 102.37 56811.82 88888.00 2018-12-29 21:21:39.410 363 11485.52 102.37 56811.83 88888.00 2018-12-29 21:21:39.910 363 11485.59 102.37 56811.76 88888.00 2018-12-29 21:21:40.410 363 11485.51 102.29 56811.78 88888.00 2018-12-29 21:21:40.910 363 11485.45 102.31 56811.78 88888.00 2018-12-29 21:21:41.410 363 11485.47 102.32 56811.74 88888.00 2018-12-29 21:21:41.910 363 11485.40 102.30 56811.72 88888.00 2018-12-29 21:21:42.410 363 11485.37 102.29 56811.67 88888.00 2018-12-29 21:21:42.910 363 11485.47 102.27 56811.63 88888.00 2018-12-29 21:21:43.410 363 11485.38 102.24 56811.70 88888.00 2018-12-29 21:21:43.910 363 11485.31 102.22 56811.73 88888.00 2018-12-29 21:21:44.410 363 11485.38 102.18 56811.69 88888.00 2018-12-29 21:21:44.910 363 11485.35 102.24 56811.63 88888.00 2018-12-29 21:21:45.410 363 11485.33 102.24 56811.59 88888.00 2018-12-29 21:21:45.910 363 11485.35 102.19 56811.55 88888.00 2018-12-29 21:21:46.410 363 11485.25 102.15 56811.53 88888.00 2018-12-29 21:21:46.910 363 11485.32 102.18 56811.47 88888.00 2018-12-29 21:21:47.410 363 11485.38 102.26 56811.47 88888.00 2018-12-29 21:21:47.910 363 11485.30 102.27 56811.45 88888.00 2018-12-29 21:21:48.410 363 11485.32 102.26 56811.40 88888.00 2018-12-29 21:21:48.910 363 11485.33 102.26 56811.44 88888.00 2018-12-29 21:21:49.410 363 11485.27 102.22 56811.50 88888.00 2018-12-29 21:21:49.910 363 11485.30 102.29 56811.44 88888.00 2018-12-29 21:21:50.910 363 11485.28 102.24 56811.42 88888.00 2018-12-29 21:21:51.410 363 11485.30 102.24 56811.40 88888.00 2018-12-29 21:21:51.910 363 11485.32 102.20 56811.39 88888.00 2018-12-29 21:21:52.410 363 11485.19 102.19 56811.39 88888.00 2018-12-29 21:21:52.910 363 11485.17 102.25 56811.39 88888.00 2018-12-29 21:21:53.410 363 11485.18 102.26 56811.39 88888.00 2018-12-29 21:21:53.910 363 11485.08 102.24 56811.47 88888.00 2018-12-29 21:21:54.410 363 11485.16 102.30 56811.44 88888.00 2018-12-29 21:21:54.910 363 11485.16 102.30 56811.42 88888.00 2018-12-29 21:21:55.410 363 11485.10 102.26 56811.42 88888.00 2018-12-29 21:21:55.910 363 11485.18 102.26 56811.38 88888.00 2018-12-29 21:21:56.410 363 11485.16 102.24 56811.38 88888.00 2018-12-29 21:21:56.910 363 11485.10 102.24 56811.33 88888.00 2018-12-29 21:21:57.410 363 11485.16 102.30 56811.32 88888.00 2018-12-29 21:21:57.910 363 11485.23 102.36 56811.38 88888.00 2018-12-29 21:21:58.410 363 11485.11 102.31 56811.38 88888.00 2018-12-29 21:21:58.910 363 11485.01 102.29 56811.33 88888.00 2018-12-29 21:21:59.410 363 11484.97 102.29 56811.28 88888.00 2018-12-29 21:21:59.910 363 11484.91 102.27 56811.22 88888.00 2018-12-29 21:22:00.910 363 11484.94 102.22 56811.29 88888.00 2018-12-29 21:22:01.410 363 11484.86 102.23 56811.27 88888.00 2018-12-29 21:22:01.910 363 11484.87 102.20 56811.22 88888.00 2018-12-29 21:22:02.410 363 11484.91 102.22 56811.18 88888.00 2018-12-29 21:22:02.910 363 11484.86 102.27 56811.16 88888.00 2018-12-29 21:22:03.410 363 11484.91 102.26 56811.13 88888.00 2018-12-29 21:22:03.910 363 11484.94 102.23 56811.07 88888.00 2018-12-29 21:22:04.410 363 11484.89 102.24 56811.05 88888.00 2018-12-29 21:22:04.910 363 11484.96 102.22 56811.05 88888.00 2018-12-29 21:22:05.410 363 11484.87 102.18 56811.03 88888.00 2018-12-29 21:22:05.910 363 11484.80 102.17 56810.96 88888.00 2018-12-29 21:22:06.410 363 11484.90 102.18 56810.93 88888.00 2018-12-29 21:22:06.910 363 11484.87 102.12 56810.88 88888.00 2018-12-29 21:22:07.410 363 11484.85 102.12 56810.87 88888.00 2018-12-29 21:22:07.910 363 11484.84 102.08 56810.83 88888.00 2018-12-29 21:22:08.410 363 11484.75 102.04 56810.73 88888.00 2018-12-29 21:22:08.910 363 11484.73 102.05 56810.64 88888.00 2018-12-29 21:22:09.410 363 11484.85 102.05 56810.57 88888.00 2018-12-29 21:22:09.910 363 11484.83 102.03 56810.49 88888.00 2018-12-29 21:22:10.410 363 11484.77 102.02 56810.43 88888.00 2018-12-29 21:22:10.910 363 11484.73 102.03 56810.38 88888.00 2018-12-29 21:22:11.410 363 11484.76 101.96 56810.31 88888.00 2018-12-29 21:22:11.910 363 11484.73 101.96 56810.29 88888.00 2018-12-29 21:22:12.410 363 11484.73 101.97 56810.20 88888.00 2018-12-29 21:22:12.910 363 11484.69 101.93 56810.16 88888.00 2018-12-29 21:22:13.410 363 11484.66 101.90 56810.13 88888.00 2018-12-29 21:22:13.910 363 11484.72 101.91 56810.05 88888.00 2018-12-29 21:22:14.410 363 11484.65 101.86 56809.97 88888.00 2018-12-29 21:22:14.910 363 11484.69 101.86 56809.92 88888.00 2018-12-29 21:22:15.410 363 11484.76 101.88 56809.83 88888.00 2018-12-29 21:22:15.910 363 11484.70 101.81 56809.68 88888.00 2018-12-29 21:22:16.410 363 11484.68 101.77 56809.65 88888.00 2018-12-29 21:22:16.910 363 11484.66 101.78 56809.53 88888.00 2018-12-29 21:22:17.410 363 11484.58 101.70 56809.41 88888.00 2018-12-29 21:22:17.910 363 11484.55 101.70 56809.35 88888.00 2018-12-29 21:22:18.410 363 11484.58 101.69 56809.22 88888.00 2018-12-29 21:22:18.910 363 11484.56 101.69 56809.10 88888.00 2018-12-29 21:22:19.410 363 11484.59 101.69 56809.03 88888.00 2018-12-29 21:22:19.910 363 11484.64 101.63 56808.98 88888.00 2018-12-29 21:22:20.410 363 11484.56 101.59 56808.89 88888.00 2018-12-29 21:22:20.910 363 11484.50 101.61 56808.82 88888.00 2018-12-29 21:22:21.410 363 11484.61 101.58 56808.69 88888.00 2018-12-29 21:22:21.910 363 11484.56 101.51 56808.59 88888.00 2018-12-29 21:22:22.410 363 11484.59 101.52 56808.55 88888.00 2018-12-29 21:22:22.910 363 11484.68 101.56 56808.44 88888.00 2018-12-29 21:22:23.410 363 11484.56 101.51 56808.33 88888.00 2018-12-29 21:22:24.410 363 11484.69 101.47 56808.16 88888.00 2018-12-29 21:22:24.910 363 11484.61 101.37 56808.05 88888.00 2018-12-29 21:22:25.410 363 11484.57 101.37 56808.01 88888.00 2018-12-29 21:22:25.910 363 11484.66 101.38 56807.89 88888.00 2018-12-29 21:22:26.410 363 11484.63 101.43 56807.78 88888.00 2018-12-29 21:22:26.910 363 11484.62 101.43 56807.73 88888.00 2018-12-29 21:22:27.410 363 11484.66 101.40 56807.65 88888.00 2018-12-29 21:22:27.910 363 11484.66 101.38 56807.57 88888.00 2018-12-29 21:22:28.410 363 11484.72 101.40 56807.55 88888.00 2018-12-29 21:22:28.910 363 11484.83 101.37 56807.46 88888.00 2018-12-29 21:22:29.410 363 11484.76 101.35 56807.31 88888.00 2018-12-29 21:22:29.910 363 11484.72 101.40 56807.24 88888.00 2018-12-29 21:22:30.410 363 11484.83 101.36 56807.22 88888.00 2018-12-29 21:22:30.910 363 11484.79 101.37 56807.15 88888.00 2018-12-29 21:22:31.410 363 11484.84 101.37 56807.12 88888.00 2018-12-29 21:22:31.910 363 11484.89 101.38 56807.07 88888.00 2018-12-29 21:22:32.410 363 11484.90 101.38 56806.96 88888.00 2018-12-29 21:22:32.910 363 11484.93 101.37 56806.88 88888.00 2018-12-29 21:22:33.410 363 11484.99 101.34 56806.86 88888.00 2018-12-29 21:22:33.910 363 11485.04 101.34 56806.82 88888.00 2018-12-29 21:22:34.410 363 11485.04 101.40 56806.73 88888.00 2018-12-29 21:22:34.910 363 11485.07 101.37 56806.70 88888.00 2018-12-29 21:22:35.410 363 11485.10 101.42 56806.63 88888.00 2018-12-29 21:22:35.910 363 11485.18 101.45 56806.59 88888.00 2018-12-29 21:22:36.410 363 11485.26 101.49 56806.53 88888.00 2018-12-29 21:22:36.910 363 11485.27 101.45 56806.51 88888.00 2018-12-29 21:22:37.410 363 11485.26 101.48 56806.50 88888.00 2018-12-29 21:22:37.910 363 11485.37 101.45 56806.44 88888.00 2018-12-29 21:22:38.410 363 11485.38 101.43 56806.43 88888.00 2018-12-29 21:22:38.910 363 11485.52 101.45 56806.44 88888.00 2018-12-29 21:22:39.410 363 11485.61 101.47 56806.37 88888.00 2018-12-29 21:22:39.910 363 11485.61 101.47 56806.32 88888.00 2018-12-29 21:22:40.410 363 11485.69 101.55 56806.30 88888.00 2018-12-29 21:22:40.910 363 11485.72 101.59 56806.28 88888.00 2018-12-29 21:22:41.410 363 11485.74 101.62 56806.26 88888.00 2018-12-29 21:22:41.910 363 11485.82 101.63 56806.32 88888.00 2018-12-29 21:22:42.410 363 11485.87 101.62 56806.33 88888.00 2018-12-29 21:22:42.910 363 11485.89 101.58 56806.27 88888.00 2018-12-29 21:22:43.410 363 11485.97 101.65 56806.33 88888.00 2018-12-29 21:22:43.910 363 11486.04 101.64 56806.30 88888.00 2018-12-29 21:22:44.410 363 11486.12 101.71 56806.32 88888.00 2018-12-29 21:22:44.910 363 11486.25 101.77 56806.38 88888.00 2018-12-29 21:22:45.410 363 11486.24 101.74 56806.37 88888.00 2018-12-29 21:22:45.910 363 11486.26 101.74 56806.31 88888.00 2018-12-29 21:22:46.410 363 11486.39 101.78 56806.31 88888.00 2018-12-29 21:22:46.910 363 11486.49 101.82 56806.33 88888.00 2018-12-29 21:22:47.410 363 11486.46 101.85 56806.32 88888.00 2018-12-29 21:22:47.910 363 11486.55 101.82 56806.37 88888.00 2018-12-29 21:22:48.410 363 11486.58 101.84 56806.32 88888.00 2018-12-29 21:22:48.910 363 11486.67 101.90 56806.34 88888.00 2018-12-29 21:22:49.411 363 11486.85 102.03 56806.37 88888.00 2018-12-29 21:22:49.911 363 11486.86 102.03 56806.34 88888.00 2018-12-29 21:22:50.411 363 11486.94 102.02 56806.32 88888.00 2018-12-29 21:22:50.911 363 11487.07 102.06 56806.33 88888.00 2018-12-29 21:22:51.411 363 11487.15 102.06 56806.37 88888.00 2018-12-29 21:22:51.911 363 11487.25 102.09 56806.34 88888.00 2018-12-29 21:22:52.411 363 11487.37 102.12 56806.35 88888.00 2018-12-29 21:22:52.911 363 11487.40 102.11 56806.33 88888.00 2018-12-29 21:22:53.411 363 11487.40 102.12 56806.37 88888.00 2018-12-29 21:22:53.911 363 11487.58 102.22 56806.41 88888.00 2018-12-29 21:22:54.411 363 11487.64 102.19 56806.40 88888.00 2018-12-29 21:22:54.911 363 11487.70 102.23 56806.41 88888.00 2018-12-29 21:22:55.911 363 11487.84 102.25 56806.39 88888.00 2018-12-29 21:22:56.411 363 11487.89 102.22 56806.39 88888.00 2018-12-29 21:22:56.911 363 11488.05 102.24 56806.35 88888.00 2018-12-29 21:22:57.411 363 11488.05 102.20 56806.32 88888.00 2018-12-29 21:22:57.911 363 11488.11 102.26 56806.28 88888.00 2018-12-29 21:22:58.411 363 11488.18 102.30 56806.32 88888.00 2018-12-29 21:22:58.911 363 11488.23 102.32 56806.32 88888.00 2018-12-29 21:22:59.411 363 11488.32 102.38 56806.26 88888.00 2018-12-29 21:22:59.911 363 11488.46 102.43 56806.22 88888.00 2018-12-29 21:23:00.411 363 11488.52 102.40 56806.17 88888.00 2018-12-29 21:23:00.911 363 11488.55 102.42 56806.18 88888.00 2018-12-29 21:23:01.411 363 11488.72 102.40 56806.19 88888.00 2018-12-29 21:23:01.911 363 11488.71 102.42 56806.14 88888.00 2018-12-29 21:23:02.411 363 11488.80 102.50 56806.15 88888.00 2018-12-29 21:23:02.911 363 11488.89 102.51 56806.17 88888.00 2018-12-29 21:23:03.411 363 11488.87 102.54 56806.08 88888.00 2018-12-29 21:23:03.911 363 11489.00 102.60 56806.11 88888.00 2018-12-29 21:23:04.411 363 11489.13 102.60 56806.07 88888.00 2018-12-29 21:23:04.911 363 11489.13 102.60 56806.07 88888.00 2018-12-29 21:23:05.911 363 11489.35 102.71 56806.01 88888.00 2018-12-29 21:23:06.411 363 11489.38 102.79 56806.00 88888.00 2018-12-29 21:23:06.911 363 11489.50 102.80 56805.95 88888.00 2018-12-29 21:23:07.411 363 11489.65 102.78 56805.92 88888.00 2018-12-29 21:23:07.911 363 11489.66 102.79 56805.94 88888.00 2018-12-29 21:23:08.411 363 11489.75 102.88 56805.94 88888.00 2018-12-29 21:23:08.911 363 11489.94 102.90 56805.90 88888.00 2018-12-29 21:23:09.411 363 11490.04 102.88 56805.92 88888.00 2018-12-29 21:23:09.911 363 11490.06 102.94 56805.92 88888.00 2018-12-29 21:23:10.411 363 11490.19 102.92 56805.93 88888.00 2018-12-29 21:23:10.911 363 11490.26 102.91 56805.92 88888.00 2018-12-29 21:23:11.411 363 11490.36 103.04 56805.89 88888.00 2018-12-29 21:23:11.911 363 11490.48 103.09 56805.96 88888.00 2018-12-29 21:23:12.411 363 11490.48 103.17 56806.00 88888.00 2018-12-29 21:23:12.911 363 11490.59 103.15 56806.00 88888.00 2018-12-29 21:23:13.911 363 11490.84 103.21 56806.01 88888.00 2018-12-29 21:23:14.411 363 11490.97 103.22 56806.02 88888.00 2018-12-29 21:23:14.911 363 11491.02 103.21 56805.99 88888.00 2018-12-29 21:23:15.411 363 11491.00 103.24 56806.01 88888.00 2018-12-29 21:23:15.911 363 11491.22 103.34 56806.00 88888.00 2018-12-29 21:23:16.411 363 11491.37 103.40 56805.96 88888.00 2018-12-29 21:23:16.911 363 11491.40 103.46 56805.93 88888.00 2018-12-29 21:23:17.411 363 11491.45 103.51 56805.89 88888.00 2018-12-29 21:23:17.911 363 11491.54 103.51 56805.93 88888.00 2018-12-29 21:23:18.411 363 11491.59 103.55 56805.95 88888.00 2018-12-29 21:23:18.911 363 11491.74 103.58 56805.96 88888.00 2018-12-29 21:23:19.411 363 11491.92 103.59 56805.95 88888.00 2018-12-29 21:23:19.911 363 11491.98 103.66 56805.93 88888.00 2018-12-29 21:23:20.411 363 11492.07 103.74 56805.95 88888.00 2018-12-29 21:23:20.911 363 11492.18 103.75 56805.96 88888.00 2018-12-29 21:23:21.411 363 11492.25 103.86 56806.00 88888.00 2018-12-29 21:23:21.911 363 11492.37 103.90 56806.01 88888.00 2018-12-29 21:23:22.411 363 11492.46 103.95 56806.00 88888.00 2018-12-29 21:23:22.911 363 11492.54 104.00 56806.01 88888.00 2018-12-29 21:23:23.911 363 11492.82 104.10 56806.07 88888.00 2018-12-29 21:23:24.411 363 11492.90 104.17 56806.05 88888.00 2018-12-29 21:23:24.911 363 11493.00 104.22 56806.02 88888.00 2018-12-29 21:23:25.411 363 11493.14 104.24 56806.07 88888.00 2018-12-29 21:23:25.911 363 11493.25 104.28 56806.09 88888.00 2018-12-29 21:23:26.411 363 11493.36 104.31 56806.08 88888.00 2018-12-29 21:23:26.911 363 11493.48 104.41 56806.11 88888.00 2018-12-29 21:23:27.411 363 11493.57 104.48 56806.12 88888.00 2018-12-29 21:23:27.911 363 11493.71 104.49 56806.18 88888.00 2018-12-29 21:23:28.411 363 11493.82 104.47 56806.20 88888.00 2018-12-29 21:23:28.911 363 11493.89 104.57 56806.22 88888.00 2018-12-29 21:23:29.411 363 11494.07 104.56 56806.21 88888.00 2018-12-29 21:23:29.911 363 11494.20 104.55 56806.20 88888.00 2018-12-29 21:23:30.411 363 11494.23 104.67 56806.26 88888.00 2018-12-29 21:23:30.911 363 11494.38 104.75 56806.32 88888.00 2018-12-29 21:23:31.411 363 11494.51 104.74 56806.33 88888.00 2018-12-29 21:23:31.911 363 11494.58 104.77 56806.32 88888.00 2018-12-29 21:23:32.411 363 11494.70 104.81 56806.28 88888.00 2018-12-29 21:23:32.911 363 11494.75 104.88 56806.28 88888.00 2018-12-29 21:23:33.411 363 11494.78 104.95 56806.33 88888.00 2018-12-29 21:23:33.911 363 11494.98 104.97 56806.39 88888.00 2018-12-29 21:23:34.411 363 11495.11 105.02 56806.35 88888.00 2018-12-29 21:23:34.911 363 11495.26 105.09 56806.35 88888.00 2018-12-29 21:23:35.411 363 11495.40 105.13 56806.38 88888.00 2018-12-29 21:23:35.911 363 11495.47 105.12 56806.46 88888.00 2018-12-29 21:23:36.411 363 11495.56 105.12 56806.49 88888.00 2018-12-29 21:23:36.911 363 11495.71 105.21 56806.44 88888.00 2018-12-29 21:23:37.411 363 11495.76 105.28 56806.45 88888.00 2018-12-29 21:23:37.911 363 11495.85 105.33 56806.51 88888.00 2018-12-29 21:23:38.411 363 11495.94 105.37 56806.54 88888.00 2018-12-29 21:23:38.911 363 11495.99 105.42 56806.54 88888.00 2018-12-29 21:23:39.411 363 11496.08 105.46 56806.51 88888.00 2018-12-29 21:23:39.911 363 11496.24 105.49 56806.47 88888.00 2018-12-29 21:23:40.411 363 11496.28 105.51 56806.51 88888.00 2018-12-29 21:23:40.911 363 11496.39 105.58 56806.49 88888.00 2018-12-29 21:23:41.411 363 11496.50 105.59 56806.45 88888.00 2018-12-29 21:23:41.911 363 11496.58 105.65 56806.53 88888.00 2018-12-29 21:23:42.411 363 11496.65 105.70 56806.57 88888.00 2018-12-29 21:23:42.911 363 11496.82 105.69 56806.53 88888.00 2018-12-29 21:23:43.411 363 11496.82 105.74 56806.51 88888.00 2018-12-29 21:23:43.911 363 11496.88 105.79 56806.58 88888.00 2018-12-29 21:23:44.411 363 11497.00 105.74 56806.57 88888.00 2018-12-29 21:23:44.911 363 11497.01 105.80 56806.59 88888.00 2018-12-29 21:23:45.411 363 11497.09 105.89 56806.63 88888.00 2018-12-29 21:23:45.911 363 11497.24 105.90 56806.67 88888.00 2018-12-29 21:23:46.411 363 11497.34 105.89 56806.65 88888.00 2018-12-29 21:23:47.411 363 11497.49 105.98 56806.62 88888.00 2018-12-29 21:23:47.911 363 11497.51 106.00 56806.66 88888.00 2018-12-29 21:23:48.411 363 11497.61 106.01 56806.72 88888.00 2018-12-29 21:23:48.911 363 11497.72 106.04 56806.73 88888.00 2018-12-29 21:23:49.411 363 11497.72 106.07 56806.77 88888.00 2018-12-29 21:23:49.911 363 11497.75 106.08 56806.84 88888.00 2018-12-29 21:23:50.411 363 11497.90 106.10 56806.86 88888.00 2018-12-29 21:23:50.911 363 11498.04 106.14 56806.83 88888.00 2018-12-29 21:23:51.411 363 11498.05 106.20 56806.85 88888.00 2018-12-29 21:23:51.911 363 11498.13 106.21 56806.86 88888.00 2018-12-29 21:23:52.411 363 11498.13 106.25 56806.94 88888.00 2018-12-29 21:23:52.911 363 11498.26 106.28 56806.97 88888.00 2018-12-29 21:23:53.411 363 11498.37 106.31 56806.95 88888.00 2018-12-29 21:23:53.911 363 11498.37 106.39 56806.91 88888.00 2018-12-29 21:23:54.411 363 11498.44 106.40 56806.95 88888.00 2018-12-29 21:23:54.911 363 11498.51 106.40 56807.01 88888.00 2018-12-29 21:23:55.411 363 11498.62 106.40 56807.02 88888.00 2018-12-29 21:23:55.911 363 11498.69 106.46 56807.02 88888.00 2018-12-29 21:23:56.411 363 11498.75 106.44 56807.04 88888.00 2018-12-29 21:23:56.911 363 11498.76 106.42 56807.08 88888.00 2018-12-29 21:23:57.411 363 11498.83 106.55 56807.10 88888.00 2018-12-29 21:23:57.911 363 11498.90 106.58 56807.04 88888.00 2018-12-29 21:23:58.411 363 11498.93 106.61 56807.03 88888.00 2018-12-29 21:23:58.911 363 11499.01 106.65 56807.03 88888.00 2018-12-29 21:23:59.411 363 11499.04 106.68 56807.09 88888.00 2018-12-29 21:23:59.911 363 11499.03 106.68 56807.15 88888.00 2018-12-29 21:24:00.411 363 11499.14 106.79 56807.14 88888.00 2018-12-29 21:24:00.911 363 11499.14 106.81 56807.14 88888.00 2018-12-29 21:24:01.411 363 11499.13 106.87 56807.15 88888.00 2018-12-29 21:24:01.911 363 11499.24 106.96 56807.12 88888.00 2018-12-29 21:24:02.411 363 11499.30 106.94 56807.18 88888.00 2018-12-29 21:24:02.911 363 11499.36 106.89 56807.21 88888.00 2018-12-29 21:24:03.411 363 11499.44 106.94 56807.21 88888.00 2018-12-29 21:24:03.911 363 11499.49 106.99 56807.21 88888.00 2018-12-29 21:24:04.411 363 11499.55 107.03 56807.21 88888.00 2018-12-29 21:24:04.911 363 11499.63 107.05 56807.24 88888.00 2018-12-29 21:24:05.411 363 11499.59 107.07 56807.20 88888.00 2018-12-29 21:24:05.911 363 11499.52 107.09 56807.18 88888.00 2018-12-29 21:24:06.411 363 11499.65 107.15 56807.23 88888.00 2018-12-29 21:24:06.911 363 11499.73 107.13 56807.27 88888.00 2018-12-29 21:24:07.411 363 11499.83 107.21 56807.29 88888.00 2018-12-29 21:24:07.911 363 11499.92 107.27 56807.31 88888.00 2018-12-29 21:24:08.411 363 11499.90 107.32 56807.35 88888.00 2018-12-29 21:24:08.911 363 11499.87 107.36 56807.34 88888.00 2018-12-29 21:24:09.411 363 11500.00 107.43 56807.35 88888.00 2018-12-29 21:24:09.911 363 11500.04 107.36 56807.40 88888.00 2018-12-29 21:24:10.411 363 11500.02 107.37 56807.35 88888.00 2018-12-29 21:24:10.911 363 11500.11 107.41 56807.37 88888.00 2018-12-29 21:24:11.411 363 11500.15 107.37 56807.37 88888.00 2018-12-29 21:24:11.911 363 11500.21 107.48 56807.39 88888.00 2018-12-29 21:24:12.411 363 11500.35 107.57 56807.39 88888.00 2018-12-29 21:24:12.911 363 11500.36 107.62 56807.40 88888.00 2018-12-29 21:24:13.411 363 11500.39 107.66 56807.36 88888.00 2018-12-29 21:24:13.911 363 11500.50 107.62 56807.35 88888.00 2018-12-29 21:24:14.411 363 11500.47 107.63 56807.39 88888.00 2018-12-29 21:24:14.911 363 11500.50 107.66 56807.40 88888.00 2018-12-29 21:24:15.411 363 11500.63 107.71 56807.46 88888.00 2018-12-29 21:24:15.911 363 11500.60 107.82 56807.46 88888.00 2018-12-29 21:24:16.411 363 11500.63 107.83 56807.48 88888.00 2018-12-29 21:24:16.911 363 11500.74 107.89 56807.50 88888.00 2018-12-29 21:24:17.411 363 11500.74 107.94 56807.50 88888.00 2018-12-29 21:24:17.911 363 11500.77 107.94 56807.54 88888.00 2018-12-29 21:24:18.411 363 11500.83 107.91 56807.56 88888.00 2018-12-29 21:24:18.911 363 11500.77 107.95 56807.53 88888.00 2018-12-29 21:24:19.411 363 11500.83 108.05 56807.54 88888.00 2018-12-29 21:24:19.911 363 11500.88 108.02 56807.61 88888.00 2018-12-29 21:24:20.411 363 11500.85 108.00 56807.63 88888.00 2018-12-29 21:24:20.911 363 11500.90 108.02 56807.67 88888.00 2018-12-29 21:24:21.411 363 11500.95 108.07 56807.67 88888.00 2018-12-29 21:24:21.911 363 11500.94 108.07 56807.68 88888.00 2018-12-29 21:24:22.411 363 11500.95 108.10 56807.74 88888.00 2018-12-29 21:24:22.911 363 11500.99 108.11 56807.76 88888.00 2018-12-29 21:24:23.411 363 11500.99 108.16 56807.76 88888.00 2018-12-29 21:24:23.911 363 11500.98 108.17 56807.80 88888.00 2018-12-29 21:24:24.411 363 11501.08 108.23 56807.85 88888.00 2018-12-29 21:24:24.911 363 11501.08 108.22 56807.93 88888.00 2018-12-29 21:24:25.411 363 11501.09 108.25 56807.97 88888.00 2018-12-29 21:24:25.911 363 11501.11 108.29 56807.99 88888.00 2018-12-29 21:24:26.411 363 11501.06 108.29 56808.04 88888.00 2018-12-29 21:24:26.911 363 11501.15 108.32 56808.04 88888.00 2018-12-29 21:24:27.411 363 11501.25 108.26 56808.01 88888.00 2018-12-29 21:24:27.911 363 11501.18 108.21 56808.02 88888.00 2018-12-29 21:24:28.911 363 11501.17 108.26 56808.07 88888.00 2018-12-29 21:24:29.411 363 11501.12 108.28 56808.05 88888.00 2018-12-29 21:24:29.911 363 11501.18 108.28 56808.10 88888.00 2018-12-29 21:24:30.411 363 11501.15 108.28 56808.08 88888.00 2018-12-29 21:24:30.911 363 11501.11 108.32 56808.08 88888.00 2018-12-29 21:24:31.411 363 11501.12 108.35 56808.18 88888.00 2018-12-29 21:24:31.911 363 11501.15 108.35 56808.23 88888.00 2018-12-29 21:24:32.411 363 11501.15 108.39 56808.24 88888.00 2018-12-29 21:24:32.911 363 11501.18 108.39 56808.24 88888.00 2018-12-29 21:24:33.411 363 11501.16 108.37 56808.21 88888.00 2018-12-29 21:24:33.911 363 11501.09 108.38 56808.25 88888.00 2018-12-29 21:24:34.411 363 11501.08 108.43 56808.31 88888.00 2018-12-29 21:24:34.911 363 11501.11 108.41 56808.36 88888.00 2018-12-29 21:24:35.411 363 11501.10 108.43 56808.34 88888.00 2018-12-29 21:24:35.911 363 11501.13 108.46 56808.38 88888.00 2018-12-29 21:24:36.411 363 11501.15 108.45 56808.42 88888.00 2018-12-29 21:24:36.911 363 11501.05 108.46 56808.39 88888.00 2018-12-29 21:24:37.411 363 11501.03 108.45 56808.39 88888.00 2018-12-29 21:24:37.911 363 11500.98 108.41 56808.44 88888.00 2018-12-29 21:24:38.911 363 11500.92 108.43 56808.50 88888.00 2018-12-29 21:24:39.411 363 11500.91 108.42 56808.48 88888.00 2018-12-29 21:24:39.911 363 11500.87 108.41 56808.50 88888.00 2018-12-29 21:24:40.411 363 11500.85 108.39 56808.51 88888.00 2018-12-29 21:24:40.911 363 11500.85 108.39 56808.50 88888.00 2018-12-29 21:24:41.411 363 11500.77 108.41 56808.51 88888.00 2018-12-29 21:24:41.911 363 11500.76 108.49 56808.50 88888.00 2018-12-29 21:24:42.411 363 11500.74 108.44 56808.53 88888.00 2018-12-29 21:24:42.911 363 11500.66 108.42 56808.56 88888.00 2018-12-29 21:24:43.411 363 11500.74 108.39 56808.57 88888.00 2018-12-29 21:24:43.911 363 11500.69 108.37 56808.57 88888.00 2018-12-29 21:24:44.411 363 11500.61 108.41 56808.53 88888.00 2018-12-29 21:24:44.911 363 11500.62 108.42 56808.53 88888.00 2018-12-29 21:24:45.411 363 11500.57 108.42 56808.56 88888.00 2018-12-29 21:24:45.911 363 11500.48 108.36 56808.61 88888.00 2018-12-29 21:24:46.411 363 11500.50 108.37 56808.63 88888.00 2018-12-29 21:24:46.911 363 11500.47 108.32 56808.61 88888.00 2018-12-29 21:24:47.411 363 11500.39 108.30 56808.62 88888.00 2018-12-29 21:24:47.911 363 11500.36 108.31 56808.62 88888.00 2018-12-29 21:24:48.411 363 11500.29 108.30 56808.62 88888.00 2018-12-29 21:24:48.911 363 11500.21 108.30 56808.64 88888.00 2018-12-29 21:24:49.411 363 11500.21 108.29 56808.61 88888.00 2018-12-29 21:24:49.911 363 11500.15 108.28 56808.57 88888.00 2018-12-29 21:24:50.411 363 11500.12 108.28 56808.63 88888.00 2018-12-29 21:24:50.911 363 11500.09 108.31 56808.63 88888.00 2018-12-29 21:24:51.411 363 11499.98 108.25 56808.66 88888.00 2018-12-29 21:24:51.911 363 11499.90 108.19 56808.62 88888.00 2018-12-29 21:24:52.411 363 11499.91 108.23 56808.59 88888.00 2018-12-29 21:24:52.911 363 11499.83 108.18 56808.57 88888.00 2018-12-29 21:24:53.411 363 11499.78 108.15 56808.55 88888.00 2018-12-29 21:24:53.911 363 11499.80 108.12 56808.56 88888.00 2018-12-29 21:24:54.411 363 11499.67 108.10 56808.52 88888.00 2018-12-29 21:24:54.911 363 11499.65 108.11 56808.50 88888.00 2018-12-29 21:24:55.411 363 11499.58 108.16 56808.53 88888.00 2018-12-29 21:24:55.911 363 11499.50 108.08 56808.45 88888.00 2018-12-29 21:24:56.411 363 11499.50 108.05 56808.42 88888.00 2018-12-29 21:24:56.911 363 11499.52 108.03 56808.39 88888.00 2018-12-29 21:24:57.411 363 11499.46 108.04 56808.42 88888.00 2018-12-29 21:24:57.911 363 11499.39 108.09 56808.42 88888.00 2018-12-29 21:24:58.411 363 11499.39 108.07 56808.43 88888.00 2018-12-29 21:24:58.912 363 11499.34 107.95 56808.46 88888.00 2018-12-29 21:24:59.412 363 11499.25 107.92 56808.44 88888.00 2018-12-29 21:24:59.912 363 11499.24 107.92 56808.44 88888.00 2018-12-29 21:25:00.412 363 11499.17 107.89 56808.39 88888.00 2018-12-29 21:25:00.912 363 11499.08 107.87 56808.33 88888.00 2018-12-29 21:25:01.412 363 11499.08 107.84 56808.38 88888.00 2018-12-29 21:25:01.912 363 11498.97 107.81 56808.44 88888.00 2018-12-29 21:25:02.412 363 11498.95 107.82 56808.37 88888.00 2018-12-29 21:25:02.912 363 11498.95 107.80 56808.37 88888.00 2018-12-29 21:25:03.412 363 11498.88 107.74 56808.33 88888.00 2018-12-29 21:25:03.912 363 11498.83 107.75 56808.30 88888.00 2018-12-29 21:25:04.412 363 11498.79 107.73 56808.26 88888.00 2018-12-29 21:25:04.912 363 11498.73 107.75 56808.21 88888.00 2018-12-29 21:25:05.412 363 11498.66 107.73 56808.17 88888.00 2018-12-29 21:25:05.912 363 11498.67 107.64 56808.14 88888.00 2018-12-29 21:25:06.412 363 11498.59 107.56 56808.13 88888.00 2018-12-29 21:25:06.912 363 11498.60 107.51 56808.06 88888.00 2018-12-29 21:25:07.412 363 11498.60 107.51 56808.06 88888.00 2018-12-29 21:25:07.912 363 11498.54 107.49 56808.04 88888.00 2018-12-29 21:25:08.412 363 11498.47 107.47 56808.05 88888.00 2018-12-29 21:25:08.912 363 11498.51 107.48 56808.04 88888.00 2018-12-29 21:25:09.412 363 11498.45 107.44 56807.99 88888.00 2018-12-29 21:25:10.412 363 11498.42 107.42 56807.91 88888.00 2018-12-29 21:25:10.912 363 11498.32 107.40 56807.91 88888.00 2018-12-29 21:25:11.412 363 11498.27 107.43 56807.84 88888.00 2018-12-29 21:25:11.912 363 11498.26 107.36 56807.80 88888.00 2018-12-29 21:25:12.412 363 11498.19 107.33 56807.74 88888.00 2018-12-29 21:25:12.912 363 11498.19 107.35 56807.74 88888.00 2018-12-29 21:25:13.412 363 11498.17 107.33 56807.76 88888.00 2018-12-29 21:25:13.912 363 11498.09 107.27 56807.76 88888.00 2018-12-29 21:25:14.412 363 11498.05 107.19 56807.68 88888.00 2018-12-29 21:25:14.912 363 11498.04 107.12 56807.63 88888.00 2018-12-29 21:25:15.412 363 11498.02 107.08 56807.66 88888.00 2018-12-29 21:25:15.912 363 11498.04 107.08 56807.68 88888.00 2018-12-29 21:25:16.412 363 11498.02 107.03 56807.69 88888.00 2018-12-29 21:25:16.912 363 11497.89 106.94 56807.65 88888.00 2018-12-29 21:25:17.412 363 11497.93 106.98 56807.59 88888.00 2018-12-29 21:25:17.912 363 11497.93 106.95 56807.60 88888.00 2018-12-29 21:25:18.412 363 11497.81 106.96 56807.56 88888.00 2018-12-29 21:25:18.912 363 11497.76 107.02 56807.54 88888.00 2018-12-29 21:25:19.412 363 11497.77 107.03 56807.52 88888.00 2018-12-29 21:25:19.912 363 11497.70 107.05 56807.55 88888.00 2018-12-29 21:25:20.412 363 11497.75 107.01 56807.55 88888.00 2018-12-29 21:25:20.912 363 11497.74 106.95 56807.50 88888.00 2018-12-29 21:25:21.412 363 11497.62 106.89 56807.49 88888.00 2018-12-29 21:25:21.912 363 11497.63 106.86 56807.52 88888.00 2018-12-29 21:25:22.412 363 11497.63 106.85 56807.49 88888.00 2018-12-29 21:25:22.912 363 11497.56 106.82 56807.43 88888.00 2018-12-29 21:25:23.412 363 11497.56 106.78 56807.40 88888.00 2018-12-29 21:25:23.912 363 11497.50 106.74 56807.34 88888.00 2018-12-29 21:25:24.412 363 11497.47 106.72 56807.39 88888.00 2018-12-29 21:25:24.912 363 11497.50 106.69 56807.37 88888.00 2018-12-29 21:25:25.412 363 11497.50 106.68 56807.31 88888.00 2018-12-29 21:25:25.912 363 11497.37 106.69 56807.22 88888.00 2018-12-29 21:25:26.412 363 11497.36 106.71 56807.22 88888.00 2018-12-29 21:25:26.912 363 11497.42 106.73 56807.14 88888.00 2018-12-29 21:25:27.412 363 11497.34 106.68 56807.11 88888.00 2018-12-29 21:25:27.912 363 11497.34 106.74 56807.10 88888.00 2018-12-29 21:25:28.412 363 11497.34 106.66 56807.08 88888.00 2018-12-29 21:25:28.912 363 11497.23 106.60 56807.08 88888.00 2018-12-29 21:25:29.412 363 11497.28 106.60 56807.05 88888.00 2018-12-29 21:25:29.912 363 11497.27 106.55 56807.05 88888.00 2018-12-29 21:25:30.412 363 11497.17 106.54 56807.09 88888.00 2018-12-29 21:25:30.912 363 11497.20 106.49 56807.05 88888.00 2018-12-29 21:25:31.412 363 11497.14 106.44 56806.99 88888.00 2018-12-29 21:25:31.912 363 11497.09 106.45 56806.92 88888.00 2018-12-29 21:25:32.412 363 11497.08 106.49 56806.96 88888.00 2018-12-29 21:25:32.912 363 11497.09 106.46 56806.99 88888.00 2018-12-29 21:25:33.412 363 11497.07 106.42 56806.96 88888.00 2018-12-29 21:25:33.912 363 11497.10 106.44 56806.95 88888.00 2018-12-29 21:25:34.412 363 11497.02 106.44 56806.95 88888.00 2018-12-29 21:25:34.912 363 11496.91 106.44 56806.91 88888.00 2018-12-29 21:25:35.412 363 11496.95 106.41 56806.84 88888.00 2018-12-29 21:25:35.912 363 11496.94 106.34 56806.82 88888.00 2018-12-29 21:25:36.412 363 11496.93 106.32 56806.75 88888.00 2018-12-29 21:25:36.912 363 11496.95 106.31 56806.73 88888.00 2018-12-29 21:25:37.412 363 11496.89 106.31 56806.69 88888.00 2018-12-29 21:25:37.912 363 11496.82 106.31 56806.69 88888.00 2018-12-29 21:25:38.412 363 11496.84 106.28 56806.66 88888.00 2018-12-29 21:25:38.912 363 11496.82 106.27 56806.59 88888.00 2018-12-29 21:25:39.412 363 11496.82 106.26 56806.57 88888.00 2018-12-29 21:25:39.912 363 11496.87 106.27 56806.58 88888.00 2018-12-29 21:25:40.412 363 11496.80 106.28 56806.53 88888.00 2018-12-29 21:25:40.912 363 11496.70 106.25 56806.50 88888.00 2018-12-29 21:25:41.912 363 11496.72 106.18 56806.53 88888.00 2018-12-29 21:25:42.412 363 11496.68 106.17 56806.44 88888.00 2018-12-29 21:25:42.912 363 11496.79 106.12 56806.35 88888.00 2018-12-29 21:25:43.412 363 11496.81 106.06 56806.32 88888.00 2018-12-29 21:25:43.912 363 11496.74 106.08 56806.30 88888.00 2018-12-29 21:25:44.412 363 11496.73 106.10 56806.31 88888.00 2018-12-29 21:25:44.912 363 11496.64 106.11 56806.32 88888.00 2018-12-29 21:25:45.412 363 11496.65 106.12 56806.26 88888.00 2018-12-29 21:25:45.912 363 11496.66 106.10 56806.24 88888.00 2018-12-29 21:25:46.412 363 11496.60 106.03 56806.24 88888.00 2018-12-29 21:25:46.912 363 11496.60 106.03 56806.22 88888.00 2018-12-29 21:25:47.412 363 11496.67 106.04 56806.14 88888.00 2018-12-29 21:25:47.912 363 11496.67 106.01 56806.12 88888.00 2018-12-29 21:25:48.412 363 11496.65 106.01 56806.11 88888.00 2018-12-29 21:25:48.912 363 11496.65 105.97 56806.09 88888.00 2018-12-29 21:25:49.412 363 11496.63 105.98 56806.06 88888.00 2018-12-29 21:25:49.912 363 11496.58 105.93 56806.02 88888.00 2018-12-29 21:25:50.412 363 11496.65 105.89 56805.98 88888.00 2018-12-29 21:25:50.912 363 11496.61 105.89 56805.98 88888.00 2018-12-29 21:25:51.412 363 11496.60 105.91 56805.93 88888.00 2018-12-29 21:25:51.912 363 11496.64 105.93 56805.96 88888.00 2018-12-29 21:25:52.412 363 11496.59 105.89 56805.90 88888.00 2018-12-29 21:25:52.912 363 11496.58 105.85 56805.94 88888.00 2018-12-29 21:25:53.412 363 11496.65 105.83 56805.95 88888.00 2018-12-29 21:25:53.912 363 11496.61 105.77 56805.94 88888.00 2018-12-29 21:25:54.412 363 11496.60 105.78 56805.95 88888.00 2018-12-29 21:25:54.912 363 11496.63 105.79 56805.92 88888.00 2018-12-29 21:25:55.412 363 11496.51 105.76 56805.87 88888.00 2018-12-29 21:25:55.912 363 11496.51 105.77 56805.89 88888.00 2018-12-29 21:25:56.412 363 11496.54 105.74 56805.88 88888.00 2018-12-29 21:25:56.912 363 11496.50 105.70 56805.80 88888.00 2018-12-29 21:25:57.412 363 11496.57 105.70 56805.75 88888.00 2018-12-29 21:25:57.912 363 11496.54 105.73 56805.74 88888.00 2018-12-29 21:25:58.412 363 11496.50 105.73 56805.69 88888.00 2018-12-29 21:25:58.912 363 11496.44 105.66 56805.64 88888.00 2018-12-29 21:25:59.912 363 11496.53 105.60 56805.60 88888.00 2018-12-29 21:26:00.412 363 11496.56 105.57 56805.58 88888.00 2018-12-29 21:26:00.912 363 11496.51 105.55 56805.60 88888.00 2018-12-29 21:26:01.412 363 11496.44 105.51 56805.56 88888.00 2018-12-29 21:26:01.912 363 11496.44 105.55 56805.50 88888.00 2018-12-29 21:26:02.412 363 11496.51 105.52 56805.45 88888.00 2018-12-29 21:26:02.912 363 11496.42 105.47 56805.41 88888.00 2018-12-29 21:26:03.412 363 11496.40 105.47 56805.43 88888.00 2018-12-29 21:26:03.912 363 11496.44 105.46 56805.41 88888.00 2018-12-29 21:26:04.412 363 11496.35 105.43 56805.34 88888.00 2018-12-29 21:26:04.912 363 11496.40 105.43 56805.35 88888.00 2018-12-29 21:26:05.412 363 11496.44 105.40 56805.36 88888.00 2018-12-29 21:26:05.912 363 11496.37 105.38 56805.34 88888.00 2018-12-29 21:26:06.412 363 11496.42 105.37 56805.31 88888.00 2018-12-29 21:26:06.912 363 11496.45 105.35 56805.26 88888.00 2018-12-29 21:26:07.412 363 11496.37 105.35 56805.19 88888.00 2018-12-29 21:26:07.912 363 11496.38 105.37 56805.21 88888.00 2018-12-29 21:26:08.412 363 11496.46 105.33 56805.22 88888.00 2018-12-29 21:26:08.912 363 11496.40 105.30 56805.22 88888.00 2018-12-29 21:26:09.412 363 11496.39 105.30 56805.23 88888.00 2018-12-29 21:26:09.912 363 11496.42 105.30 56805.18 88888.00 2018-12-29 21:26:10.412 363 11496.36 105.30 56805.19 88888.00 2018-12-29 21:26:10.912 363 11496.40 105.32 56805.17 88888.00 2018-12-29 21:26:11.412 363 11496.43 105.28 56805.12 88888.00 2018-12-29 21:26:11.912 363 11496.35 105.24 56805.09 88888.00 2018-12-29 21:26:12.412 363 11496.40 105.21 56805.06 88888.00 2018-12-29 21:26:13.412 363 11496.44 105.23 56805.11 88888.00 2018-12-29 21:26:13.912 363 11496.49 105.21 56805.10 88888.00 2018-12-29 21:26:14.412 363 11496.53 105.22 56805.11 88888.00 2018-12-29 21:26:14.912 363 11496.53 105.22 56805.08 88888.00 2018-12-29 21:26:15.412 363 11496.56 105.22 56805.05 88888.00 2018-12-29 21:26:15.912 363 11496.59 105.28 56805.09 88888.00 2018-12-29 21:26:16.412 363 11496.52 105.30 56805.05 88888.00 2018-12-29 21:26:16.912 363 11496.51 105.29 56805.08 88888.00 2018-12-29 21:26:17.412 363 11496.63 105.24 56805.08 88888.00 2018-12-29 21:26:17.912 363 11496.57 105.19 56805.02 88888.00 2018-12-29 21:26:18.412 363 11496.57 105.21 56805.03 88888.00 2018-12-29 21:26:18.912 363 11496.65 105.21 56805.04 88888.00 2018-12-29 21:26:19.412 363 11496.63 105.21 56805.05 88888.00 2018-12-29 21:26:19.912 363 11496.68 105.26 56805.03 88888.00 2018-12-29 21:26:20.412 363 11496.75 105.29 56805.03 88888.00 2018-12-29 21:26:20.912 363 11496.70 105.24 56805.05 88888.00 2018-12-29 21:26:21.412 363 11496.74 105.25 56805.05 88888.00 2018-12-29 21:26:21.912 363 11496.78 105.26 56805.04 88888.00 2018-12-29 21:26:22.412 363 11496.71 105.25 56805.02 88888.00 2018-12-29 21:26:22.912 363 11496.74 105.29 56805.05 88888.00 2018-12-29 21:26:23.412 363 11496.81 105.29 56805.06 88888.00 2018-12-29 21:26:23.912 363 11496.81 105.29 56805.04 88888.00 2018-12-29 21:26:24.412 363 11496.85 105.28 56805.04 88888.00 2018-12-29 21:26:24.912 363 11496.88 105.25 56805.09 88888.00 2018-12-29 21:26:25.412 363 11496.85 105.25 56805.11 88888.00 2018-12-29 21:26:25.912 363 11496.89 105.25 56805.11 88888.00 2018-12-29 21:26:26.412 363 11496.98 105.28 56805.10 88888.00 2018-12-29 21:26:26.912 363 11496.91 105.29 56805.12 88888.00 2018-12-29 21:26:27.412 363 11497.02 105.32 56805.13 88888.00 2018-12-29 21:26:27.912 363 11497.05 105.30 56805.18 88888.00 2018-12-29 21:26:28.412 363 11497.02 105.31 56805.22 88888.00 2018-12-29 21:26:28.912 363 11497.09 105.35 56805.18 88888.00 2018-12-29 21:26:29.412 363 11497.13 105.32 56805.16 88888.00 2018-12-29 21:26:29.912 363 11497.09 105.32 56805.18 88888.00 2018-12-29 21:26:30.412 363 11497.14 105.32 56805.23 88888.00 2018-12-29 21:26:30.912 363 11497.16 105.37 56805.23 88888.00 2018-12-29 21:26:31.412 363 11497.15 105.40 56805.22 88888.00 2018-12-29 21:26:31.912 363 11497.21 105.45 56805.21 88888.00 2018-12-29 21:26:32.412 363 11497.31 105.46 56805.19 88888.00 2018-12-29 21:26:32.912 363 11497.26 105.46 56805.22 88888.00 2018-12-29 21:26:33.412 363 11497.28 105.50 56805.25 88888.00 2018-12-29 21:26:33.912 363 11497.34 105.53 56805.24 88888.00 2018-12-29 21:26:34.412 363 11497.33 105.51 56805.22 88888.00 2018-12-29 21:26:34.912 363 11497.38 105.52 56805.22 88888.00 2018-12-29 21:26:35.412 363 11497.37 105.53 56805.23 88888.00 2018-12-29 21:26:35.912 363 11497.37 105.55 56805.16 88888.00 2018-12-29 21:26:36.412 363 11497.42 105.57 56805.19 88888.00 2018-12-29 21:26:36.912 363 11497.46 105.52 56805.22 88888.00 2018-12-29 21:26:37.412 363 11497.44 105.53 56805.15 88888.00 2018-12-29 21:26:37.912 363 11497.49 105.52 56805.15 88888.00 2018-12-29 21:26:38.412 363 11497.54 105.51 56805.18 88888.00 2018-12-29 21:26:38.912 363 11497.54 105.53 56805.17 88888.00 2018-12-29 21:26:39.412 363 11497.61 105.60 56805.15 88888.00 2018-12-29 21:26:39.912 363 11497.68 105.57 56805.19 88888.00 2018-12-29 21:26:40.412 363 11497.64 105.58 56805.19 88888.00 2018-12-29 21:26:40.912 363 11497.69 105.63 56805.18 88888.00 2018-12-29 21:26:41.412 363 11497.75 105.62 56805.15 88888.00 2018-12-29 21:26:41.912 363 11497.70 105.62 56805.16 88888.00 2018-12-29 21:26:42.412 363 11497.75 105.67 56805.18 88888.00 2018-12-29 21:26:42.912 363 11497.84 105.62 56805.13 88888.00 2018-12-29 21:26:43.412 363 11497.83 105.59 56805.16 88888.00 2018-12-29 21:26:43.912 363 11497.89 105.63 56805.16 88888.00 2018-12-29 21:26:44.412 363 11497.93 105.64 56805.19 88888.00 2018-12-29 21:26:44.912 363 11497.93 105.66 56805.12 88888.00 2018-12-29 21:26:45.412 363 11497.98 105.69 56805.02 88888.00 2018-12-29 21:26:45.912 363 11498.12 105.65 56805.06 88888.00 2018-12-29 21:26:46.412 363 11498.03 105.70 56805.04 88888.00 2018-12-29 21:26:46.912 363 11498.07 105.76 56805.04 88888.00 2018-12-29 21:26:47.412 363 11498.19 105.71 56804.95 88888.00 2018-12-29 21:26:47.912 363 11498.24 105.64 56804.95 88888.00 2018-12-29 21:26:48.412 363 11498.30 105.67 56804.99 88888.00 2018-12-29 21:26:48.912 363 11498.31 105.66 56804.91 88888.00 2018-12-29 21:26:49.412 363 11498.26 105.71 56804.86 88888.00 2018-12-29 21:26:49.912 363 11498.33 105.74 56804.86 88888.00 2018-12-29 21:26:50.412 363 11498.45 105.74 56804.87 88888.00 2018-12-29 21:26:50.912 363 11498.48 105.73 56804.84 88888.00 2018-12-29 21:26:51.412 363 11498.51 105.73 56804.85 88888.00 2018-12-29 21:26:51.912 363 11498.58 105.72 56804.83 88888.00 2018-12-29 21:26:52.412 363 11498.61 105.74 56804.78 88888.00 2018-12-29 21:26:52.912 363 11498.67 105.79 56804.77 88888.00 2018-12-29 21:26:53.412 363 11498.72 105.76 56804.71 88888.00 2018-12-29 21:26:53.912 363 11498.70 105.72 56804.65 88888.00 2018-12-29 21:26:54.912 363 11498.88 105.77 56804.64 88888.00 2018-12-29 21:26:55.412 363 11498.80 105.78 56804.63 88888.00 2018-12-29 21:26:55.912 363 11498.85 105.76 56804.60 88888.00 2018-12-29 21:26:56.412 363 11498.88 105.72 56804.58 88888.00 2018-12-29 21:26:56.912 363 11498.92 105.78 56804.63 88888.00 2018-12-29 21:26:57.412 363 11499.01 105.79 56804.60 88888.00 2018-12-29 21:26:57.912 363 11499.10 105.74 56804.60 88888.00 2018-12-29 21:26:58.412 363 11499.07 105.78 56804.55 88888.00 2018-12-29 21:26:58.912 363 11499.15 105.77 56804.55 88888.00 2018-12-29 21:26:59.412 363 11499.18 105.78 56804.54 88888.00 2018-12-29 21:26:59.912 363 11499.13 105.78 56804.52 88888.00 2018-12-29 21:27:00.412 363 11499.25 105.79 56804.53 88888.00 2018-12-29 21:27:00.912 363 11499.28 105.74 56804.54 88888.00 2018-12-29 21:27:01.412 363 11499.30 105.73 56804.57 88888.00 2018-12-29 21:27:01.912 363 11499.36 105.72 56804.53 88888.00 2018-12-29 21:27:02.412 363 11499.38 105.71 56804.52 88888.00 2018-12-29 21:27:02.912 363 11499.39 105.69 56804.47 88888.00 2018-12-29 21:27:03.412 363 11499.45 105.73 56804.49 88888.00 2018-12-29 21:27:03.912 363 11499.52 105.72 56804.55 88888.00 2018-12-29 21:27:04.412 363 11499.51 105.70 56804.54 88888.00 2018-12-29 21:27:04.912 363 11499.62 105.72 56804.48 88888.00 2018-12-29 21:27:05.412 363 11499.60 105.73 56804.47 88888.00 2018-12-29 21:27:05.912 363 11499.56 105.74 56804.48 88888.00 2018-12-29 21:27:06.412 363 11499.66 105.73 56804.46 88888.00 2018-12-29 21:27:06.912 363 11499.70 105.86 56804.49 88888.00 2018-12-29 21:27:07.412 363 11499.67 105.91 56804.54 88888.00 2018-12-29 21:27:07.912 363 11499.69 105.83 56804.57 88888.00 2018-12-29 21:27:08.412 363 11499.65 105.78 56804.46 88888.00 2018-12-29 21:27:08.912 363 11499.63 105.70 56804.45 88888.00 2018-12-29 21:27:09.412 363 11499.72 105.70 56804.47 88888.00 2018-12-29 21:27:09.913 363 11499.77 105.72 56804.48 88888.00 2018-12-29 21:27:10.413 363 11499.80 105.72 56804.44 88888.00 2018-12-29 21:27:10.913 363 11499.84 105.71 56804.44 88888.00 2018-12-29 21:27:11.413 363 11499.84 105.73 56804.47 88888.00 2018-12-29 21:27:11.913 363 11499.80 105.74 56804.51 88888.00 2018-12-29 21:27:12.413 363 11499.91 105.70 56804.49 88888.00 2018-12-29 21:27:12.913 363 11499.88 105.67 56804.44 88888.00 2018-12-29 21:27:13.413 363 11499.98 105.70 56804.41 88888.00 2018-12-29 21:27:13.913 363 11500.07 105.70 56804.49 88888.00 2018-12-29 21:27:14.413 363 11500.05 105.69 56804.44 88888.00 2018-12-29 21:27:14.913 363 11499.98 105.72 56804.48 88888.00 2018-12-29 21:27:15.413 363 11500.07 105.66 56804.49 88888.00 2018-12-29 21:27:15.913 363 11500.06 105.64 56804.48 88888.00 2018-12-29 21:27:16.413 363 11500.02 105.64 56804.49 88888.00 2018-12-29 21:27:16.913 363 11500.13 105.63 56804.49 88888.00 2018-12-29 21:27:17.413 363 11500.13 105.62 56804.49 88888.00 2018-12-29 21:27:17.913 363 11500.13 105.63 56804.54 88888.00 2018-12-29 21:27:18.413 363 11500.16 105.60 56804.64 88888.00 2018-12-29 21:27:18.913 363 11500.09 105.56 56804.63 88888.00 2018-12-29 21:27:19.413 363 11500.13 105.58 56804.57 88888.00 2018-12-29 21:27:19.913 363 11500.22 105.62 56804.55 88888.00 2018-12-29 21:27:20.413 363 11500.21 105.60 56804.55 88888.00 2018-12-29 21:27:20.913 363 11500.19 105.58 56804.57 88888.00 2018-12-29 21:27:21.413 363 11500.27 105.56 56804.57 88888.00 2018-12-29 21:27:21.913 363 11500.24 105.51 56804.55 88888.00 2018-12-29 21:27:22.913 363 11500.36 105.58 56804.54 88888.00 2018-12-29 21:27:23.413 363 11500.34 105.57 56804.52 88888.00 2018-12-29 21:27:23.913 363 11500.32 105.59 56804.52 88888.00 2018-12-29 21:27:24.413 363 11500.32 105.60 56804.48 88888.00 2018-12-29 21:27:24.913 363 11500.28 105.59 56804.44 88888.00 2018-12-29 21:27:25.413 363 11500.31 105.59 56804.36 88888.00 2018-12-29 21:27:25.913 363 11500.40 105.56 56804.41 88888.00 2018-12-29 21:27:26.413 363 11500.35 105.51 56804.42 88888.00 2018-12-29 21:27:26.913 363 11500.38 105.52 56804.36 88888.00 2018-12-29 21:27:27.413 363 11500.45 105.50 56804.38 88888.00 2018-12-29 21:27:27.913 363 11500.41 105.49 56804.41 88888.00 2018-12-29 21:27:28.413 363 11500.43 105.49 56804.39 88888.00 2018-12-29 21:27:28.913 363 11500.48 105.47 56804.33 88888.00 2018-12-29 21:27:29.413 363 11500.46 105.47 56804.27 88888.00 2018-12-29 21:27:29.913 363 11500.45 105.49 56804.31 88888.00 2018-12-29 21:27:30.413 363 11500.55 105.47 56804.34 88888.00 2018-12-29 21:27:30.913 363 11500.54 105.47 56804.32 88888.00 2018-12-29 21:27:31.413 363 11500.55 105.46 56804.34 88888.00 2018-12-29 21:27:31.913 363 11500.53 105.38 56804.29 88888.00 2018-12-29 21:27:32.413 363 11500.48 105.37 56804.33 88888.00 2018-12-29 21:27:32.913 363 11500.54 105.39 56804.27 88888.00 2018-12-29 21:27:33.413 363 11500.61 105.37 56804.26 88888.00 2018-12-29 21:27:33.913 363 11500.55 105.39 56804.23 88888.00 2018-12-29 21:27:34.413 363 11500.66 105.37 56804.25 88888.00 2018-12-29 21:27:34.913 363 11500.69 105.38 56804.26 88888.00 2018-12-29 21:27:35.413 363 11500.62 105.37 56804.23 88888.00 2018-12-29 21:27:35.913 363 11500.63 105.37 56804.21 88888.00 2018-12-29 21:27:36.413 363 11500.68 105.35 56804.18 88888.00 2018-12-29 21:27:36.913 363 11500.67 105.37 56804.20 88888.00 2018-12-29 21:27:37.413 363 11500.73 105.33 56804.18 88888.00 2018-12-29 21:27:37.913 363 11500.74 105.25 56804.20 88888.00 2018-12-29 21:27:38.413 363 11500.69 105.23 56804.21 88888.00 2018-12-29 21:27:38.913 363 11500.74 105.23 56804.19 88888.00 2018-12-29 21:27:39.413 363 11500.77 105.19 56804.20 88888.00 2018-12-29 21:27:39.913 363 11500.77 105.23 56804.18 88888.00 2018-12-29 21:27:40.413 363 11500.84 105.18 56804.18 88888.00 2018-12-29 21:27:40.913 363 11500.87 105.16 56804.18 88888.00 2018-12-29 21:27:41.413 363 11500.81 105.18 56804.16 88888.00 2018-12-29 21:27:41.913 363 11500.85 105.18 56804.15 88888.00 2018-12-29 21:27:42.413 363 11500.82 105.12 56804.14 88888.00 2018-12-29 21:27:42.913 363 11500.76 105.09 56804.09 88888.00 2018-12-29 21:27:43.413 363 11500.82 105.02 56804.13 88888.00 2018-12-29 21:27:43.913 363 11500.85 104.99 56804.10 88888.00 2018-12-29 21:27:44.413 363 11500.75 105.03 56804.12 88888.00 2018-12-29 21:27:44.913 363 11500.81 104.99 56804.19 88888.00 2018-12-29 21:27:45.413 363 11500.90 104.94 56804.20 88888.00 2018-12-29 21:27:45.913 363 11500.84 104.87 56804.19 88888.00 2018-12-29 21:27:46.413 363 11500.84 104.89 56804.15 88888.00 2018-12-29 21:27:46.913 363 11500.83 104.91 56804.15 88888.00 2018-12-29 21:27:47.413 363 11500.77 104.89 56804.19 88888.00 2018-12-29 21:27:47.913 363 11500.83 104.88 56804.19 88888.00 2018-12-29 21:27:48.413 363 11500.85 104.85 56804.16 88888.00 2018-12-29 21:27:48.913 363 11500.87 104.84 56804.18 88888.00 2018-12-29 21:27:49.413 363 11500.85 104.85 56804.22 88888.00 2018-12-29 21:27:49.913 363 11500.84 104.81 56804.16 88888.00 2018-12-29 21:27:50.413 363 11500.75 104.75 56804.12 88888.00 2018-12-29 21:27:50.913 363 11500.77 104.72 56804.15 88888.00 2018-12-29 21:27:51.413 363 11500.83 104.71 56804.13 88888.00 2018-12-29 21:27:51.913 363 11500.76 104.71 56804.18 88888.00 2018-12-29 21:27:52.413 363 11500.80 104.71 56804.21 88888.00 2018-12-29 21:27:52.913 363 11500.82 104.68 56804.20 88888.00 2018-12-29 21:27:53.413 363 11500.78 104.70 56804.20 88888.00 2018-12-29 21:27:53.913 363 11500.84 104.69 56804.20 88888.00 2018-12-29 21:27:54.413 363 11500.87 104.62 56804.13 88888.00 2018-12-29 21:27:54.913 363 11500.81 104.62 56804.08 88888.00 2018-12-29 21:27:55.413 363 11500.81 104.63 56804.10 88888.00 2018-12-29 21:27:55.913 363 11500.84 104.60 56804.10 88888.00 2018-12-29 21:27:56.413 363 11500.81 104.57 56804.08 88888.00 2018-12-29 21:27:56.913 363 11500.81 104.60 56804.09 88888.00 2018-12-29 21:27:57.413 363 11500.76 104.53 56804.07 88888.00 2018-12-29 21:27:57.913 363 11500.74 104.50 56804.09 88888.00 2018-12-29 21:27:58.413 363 11500.80 104.45 56804.08 88888.00 2018-12-29 21:27:58.913 363 11500.83 104.42 56804.13 88888.00 2018-12-29 21:27:59.413 363 11500.82 104.42 56804.16 88888.00 2018-12-29 21:27:59.913 363 11500.81 104.45 56804.15 88888.00 2018-12-29 21:28:00.413 363 11500.82 104.41 56804.20 88888.00 2018-12-29 21:28:00.913 363 11500.81 104.40 56804.18 88888.00 2018-12-29 21:28:01.413 363 11500.82 104.40 56804.18 88888.00 2018-12-29 21:28:01.913 363 11500.82 104.36 56804.16 88888.00 2018-12-29 21:28:02.413 363 11500.82 104.31 56804.18 88888.00 2018-12-29 21:28:02.913 363 11500.82 104.35 56804.25 88888.00 2018-12-29 21:28:03.413 363 11500.82 104.33 56804.19 88888.00 2018-12-29 21:28:03.913 363 11500.81 104.34 56804.16 88888.00 2018-12-29 21:28:04.413 363 11500.89 104.26 56804.16 88888.00 2018-12-29 21:28:04.913 363 11500.87 104.19 56804.18 88888.00 2018-12-29 21:28:05.413 363 11500.83 104.20 56804.16 88888.00 2018-12-29 21:28:05.913 363 11500.88 104.19 56804.16 88888.00 2018-12-29 21:28:06.413 363 11500.85 104.17 56804.18 88888.00 2018-12-29 21:28:06.913 363 11500.83 104.19 56804.16 88888.00 2018-12-29 21:28:07.413 363 11500.89 104.17 56804.22 88888.00 2018-12-29 21:28:07.913 363 11500.83 104.13 56804.25 88888.00 2018-12-29 21:28:08.413 363 11500.87 104.15 56804.29 88888.00 2018-12-29 21:28:08.913 363 11500.96 104.17 56804.28 88888.00 2018-12-29 21:28:09.413 363 11500.94 104.15 56804.31 88888.00 2018-12-29 21:28:09.913 363 11500.90 104.13 56804.33 88888.00 2018-12-29 21:28:10.413 363 11500.94 104.11 56804.33 88888.00 2018-12-29 21:28:10.913 363 11500.91 104.11 56804.31 88888.00 2018-12-29 21:28:11.413 363 11500.92 104.13 56804.41 88888.00 2018-12-29 21:28:11.913 363 11500.97 104.08 56804.52 88888.00 2018-12-29 21:28:12.413 363 11500.95 104.08 56804.57 88888.00 2018-12-29 21:28:12.913 363 11500.96 104.13 56804.58 88888.00 2018-12-29 21:28:13.413 363 11500.96 104.09 56804.54 88888.00 2018-12-29 21:28:13.913 363 11500.90 104.07 56804.52 88888.00 2018-12-29 21:28:14.413 363 11500.90 104.10 56804.59 88888.00 2018-12-29 21:28:14.913 363 11500.97 104.16 56804.66 88888.00 2018-12-29 21:28:15.413 363 11500.94 104.15 56804.71 88888.00 2018-12-29 21:28:15.913 363 11500.92 104.14 56804.76 88888.00 2018-12-29 21:28:16.413 363 11500.96 104.14 56804.84 88888.00 2018-12-29 21:28:16.913 363 11500.95 104.10 56804.90 88888.00 2018-12-29 21:28:17.913 363 11501.02 104.09 56804.96 88888.00 2018-12-29 21:28:18.413 363 11500.95 104.06 56804.97 88888.00 2018-12-29 21:28:18.913 363 11501.02 104.11 56805.02 88888.00 2018-12-29 21:28:19.413 363 11500.99 104.06 56805.04 88888.00 2018-12-29 21:28:19.913 363 11500.91 104.10 56805.09 88888.00 2018-12-29 21:28:20.413 363 11500.98 104.09 56805.15 88888.00 2018-12-29 21:28:20.913 363 11501.01 104.04 56805.13 88888.00 2018-12-29 21:28:21.413 363 11500.96 104.00 56805.16 88888.00 2018-12-29 21:28:21.913 363 11501.01 103.99 56805.22 88888.00 2018-12-29 21:28:22.413 363 11501.02 104.03 56805.23 88888.00 2018-12-29 21:28:22.913 363 11500.92 104.02 56805.23 88888.00 2018-12-29 21:28:23.413 363 11500.96 104.00 56805.25 88888.00 2018-12-29 21:28:23.913 363 11500.95 104.01 56805.26 88888.00 2018-12-29 21:28:24.413 363 11500.90 104.03 56805.37 88888.00 2018-12-29 21:28:24.913 363 11500.89 104.04 56805.40 88888.00 2018-12-29 21:28:25.413 363 11500.91 103.97 56805.41 88888.00 2018-12-29 21:28:25.913 363 11500.87 103.95 56805.49 88888.00 2018-12-29 21:28:26.413 363 11500.91 103.93 56805.45 88888.00 2018-12-29 21:28:26.913 363 11500.91 103.88 56805.43 88888.00 2018-12-29 21:28:27.413 363 11500.87 103.88 56805.50 88888.00 2018-12-29 21:28:27.913 363 11500.92 103.87 56805.57 88888.00 2018-12-29 21:28:28.413 363 11500.82 103.83 56805.60 88888.00 2018-12-29 21:28:28.913 363 11500.76 103.86 56805.56 88888.00 2018-12-29 21:28:29.413 363 11500.80 103.85 56805.57 88888.00 2018-12-29 21:28:29.913 363 11500.74 103.81 56805.61 88888.00 2018-12-29 21:28:30.413 363 11500.63 103.81 56805.63 88888.00 2018-12-29 21:28:30.913 363 11500.68 103.81 56805.66 88888.00 2018-12-29 21:28:31.413 363 11500.63 103.73 56805.67 88888.00 2018-12-29 21:28:31.913 363 11500.59 103.72 56805.66 88888.00 2018-12-29 21:28:32.413 363 11500.61 103.74 56805.67 88888.00 2018-12-29 21:28:32.913 363 11500.54 103.68 56805.69 88888.00 2018-12-29 21:28:33.413 363 11500.49 103.66 56805.67 88888.00 2018-12-29 21:28:33.913 363 11500.56 103.66 56805.69 88888.00 2018-12-29 21:28:34.413 363 11500.47 103.65 56805.75 88888.00 2018-12-29 21:28:34.913 363 11500.45 103.66 56805.83 88888.00 2018-12-29 21:28:35.913 363 11500.35 103.56 56805.74 88888.00 2018-12-29 21:28:36.413 363 11500.33 103.56 56805.74 88888.00 2018-12-29 21:28:36.913 363 11500.36 103.52 56805.79 88888.00 2018-12-29 21:28:37.413 363 11500.26 103.48 56805.79 88888.00 2018-12-29 21:28:37.913 363 11500.19 103.49 56805.80 88888.00 2018-12-29 21:28:38.413 363 11500.25 103.39 56805.77 88888.00 2018-12-29 21:28:38.913 363 11500.21 103.39 56805.79 88888.00 2018-12-29 21:28:39.413 363 11500.18 103.40 56805.74 88888.00 2018-12-29 21:28:39.913 363 11500.18 103.36 56805.73 88888.00 2018-12-29 21:28:40.413 363 11500.09 103.33 56805.73 88888.00 2018-12-29 21:28:40.913 363 11500.04 103.31 56805.77 88888.00 2018-12-29 21:28:41.413 363 11500.06 103.26 56805.74 88888.00 2018-12-29 21:28:41.913 363 11499.98 103.24 56805.74 88888.00 2018-12-29 21:28:42.413 363 11499.94 103.19 56805.72 88888.00 2018-12-29 21:28:42.913 363 11499.91 103.15 56805.74 88888.00 2018-12-29 21:28:43.413 363 11499.77 103.12 56805.79 88888.00 2018-12-29 21:28:43.913 363 11499.76 103.12 56805.81 88888.00 2018-12-29 21:28:44.413 363 11499.78 103.12 56805.75 88888.00 2018-12-29 21:28:44.913 363 11499.70 103.15 56805.76 88888.00 2018-12-29 21:28:45.413 363 11499.66 103.14 56805.81 88888.00 2018-12-29 21:28:45.913 363 11499.66 103.08 56805.83 88888.00 2018-12-29 21:28:46.413 363 11499.58 103.01 56805.82 88888.00 2018-12-29 21:28:46.913 363 11499.50 103.01 56805.86 88888.00 2018-12-29 21:28:47.413 363 11499.52 102.97 56805.87 88888.00 2018-12-29 21:28:47.913 363 11499.44 102.87 56805.88 88888.00 2018-12-29 21:28:48.413 363 11499.41 102.85 56805.89 88888.00 2018-12-29 21:28:49.413 363 11499.30 102.80 56805.89 88888.00 2018-12-29 21:28:49.913 363 11499.30 102.80 56805.92 88888.00 2018-12-29 21:28:50.413 363 11499.29 102.75 56805.92 88888.00 2018-12-29 21:28:50.913 363 11499.18 102.74 56805.90 88888.00 2018-12-29 21:28:51.413 363 11499.17 102.75 56805.86 88888.00 2018-12-29 21:28:51.913 363 11499.11 102.70 56805.90 88888.00 2018-12-29 21:28:52.413 363 11498.99 102.63 56805.94 88888.00 2018-12-29 21:28:52.913 363 11498.99 102.59 56806.01 88888.00 2018-12-29 21:28:53.413 363 11498.93 102.57 56806.07 88888.00 2018-12-29 21:28:53.913 363 11498.86 102.58 56806.13 88888.00 2018-12-29 21:28:54.413 363 11498.82 102.58 56806.14 88888.00 2018-12-29 21:28:54.913 363 11498.79 102.53 56806.14 88888.00 2018-12-29 21:28:55.413 363 11498.76 102.54 56806.12 88888.00 2018-12-29 21:28:55.913 363 11498.77 102.56 56806.09 88888.00 2018-12-29 21:28:56.413 363 11498.74 102.51 56806.12 88888.00 2018-12-29 21:28:56.913 363 11498.67 102.47 56806.17 88888.00 2018-12-29 21:28:57.413 363 11498.68 102.44 56806.13 88888.00 2018-12-29 21:28:57.913 363 11498.61 102.44 56806.15 88888.00 2018-12-29 21:28:58.413 363 11498.51 102.43 56806.18 88888.00 2018-12-29 21:28:59.413 363 11498.47 102.34 56806.17 88888.00 2018-12-29 21:28:59.913 363 11498.35 102.32 56806.21 88888.00 2018-12-29 21:29:00.413 363 11498.35 102.29 56806.30 88888.00 2018-12-29 21:29:00.913 363 11498.23 102.29 56806.21 88888.00 2018-12-29 21:29:01.413 363 11498.24 102.30 56806.27 88888.00 2018-12-29 21:29:01.913 363 11498.24 102.31 56806.34 88888.00 2018-12-29 21:29:02.413 363 11498.14 102.27 56806.37 88888.00 2018-12-29 21:29:02.913 363 11498.07 102.27 56806.39 88888.00 2018-12-29 21:29:03.413 363 11498.10 102.27 56806.33 88888.00 2018-12-29 21:29:03.913 363 11498.07 102.20 56806.34 88888.00 2018-12-29 21:29:04.413 363 11498.06 102.17 56806.44 88888.00 2018-12-29 21:29:04.913 363 11498.03 102.16 56806.50 88888.00 2018-12-29 21:29:05.413 363 11497.92 102.16 56806.53 88888.00 2018-12-29 21:29:05.913 363 11497.88 102.16 56806.57 88888.00 2018-12-29 21:29:06.413 363 11497.93 102.11 56806.64 88888.00 2018-12-29 21:29:06.913 363 11497.83 102.09 56806.67 88888.00 2018-12-29 21:29:07.413 363 11497.72 102.09 56806.67 88888.00 2018-12-29 21:29:07.913 363 11497.69 102.06 56806.75 88888.00 2018-12-29 21:29:08.413 363 11497.57 102.11 56806.73 88888.00 2018-12-29 21:29:08.913 363 11497.57 102.15 56806.75 88888.00 2018-12-29 21:29:09.413 363 11497.57 102.06 56806.83 88888.00 2018-12-29 21:29:09.913 363 11497.49 102.02 56806.88 88888.00 2018-12-29 21:29:10.413 363 11497.43 102.02 56806.94 88888.00 2018-12-29 21:29:10.913 363 11497.44 102.00 56806.98 88888.00 2018-12-29 21:29:11.413 363 11497.35 101.99 56806.99 88888.00 2018-12-29 21:29:11.913 363 11497.28 102.04 56807.10 88888.00 2018-12-29 21:29:12.413 363 11497.29 101.96 56807.14 88888.00 2018-12-29 21:29:12.913 363 11497.15 101.92 56807.11 88888.00 2018-12-29 21:29:13.413 363 11497.21 101.93 56807.11 88888.00 2018-12-29 21:29:13.913 363 11497.23 101.95 56807.11 88888.00 2018-12-29 21:29:14.413 363 11497.14 101.91 56807.11 88888.00 2018-12-29 21:29:14.913 363 11497.10 101.89 56807.16 88888.00 2018-12-29 21:29:15.413 363 11497.09 101.84 56807.22 88888.00 2018-12-29 21:29:15.913 363 11496.93 101.77 56807.23 88888.00 2018-12-29 21:29:16.413 363 11496.95 101.78 56807.29 88888.00 2018-12-29 21:29:16.913 363 11496.93 101.74 56807.30 88888.00 2018-12-29 21:29:17.413 363 11496.86 101.71 56807.35 88888.00 2018-12-29 21:29:17.913 363 11496.81 101.76 56807.30 88888.00 2018-12-29 21:29:18.413 363 11496.70 101.75 56807.33 88888.00 2018-12-29 21:29:18.913 363 11496.58 101.68 56807.36 88888.00 2018-12-29 21:29:19.413 363 11496.60 101.66 56807.41 88888.00 2018-12-29 21:29:19.913 363 11496.61 101.64 56807.47 88888.00 2018-12-29 21:29:20.413 363 11496.54 101.64 56807.54 88888.00 2018-12-29 21:29:20.913 363 11496.50 101.64 56807.54 88888.00 2018-12-29 21:29:21.413 363 11496.46 101.64 56807.53 88888.00 2018-12-29 21:29:21.913 363 11496.38 101.61 56807.59 88888.00 2018-12-29 21:29:22.413 363 11496.39 101.56 56807.66 88888.00 2018-12-29 21:29:22.913 363 11496.35 101.51 56807.60 88888.00 2018-12-29 21:29:23.413 363 11496.25 101.58 56807.63 88888.00 2018-12-29 21:29:23.913 363 11496.26 101.62 56807.66 88888.00 2018-12-29 21:29:24.413 363 11496.19 101.56 56807.72 88888.00 2018-12-29 21:29:24.913 363 11496.19 101.55 56807.75 88888.00 2018-12-29 21:29:25.413 363 11496.21 101.48 56807.76 88888.00 2018-12-29 21:29:25.913 363 11496.09 101.40 56807.79 88888.00 2018-12-29 21:29:26.413 363 11496.02 101.42 56807.81 88888.00 2018-12-29 21:29:26.913 363 11496.04 101.41 56807.80 88888.00 2018-12-29 21:29:27.404 363 11496.02 101.40 56807.79 88888.00 2018-12-29 21:29:27.904 363 11495.94 101.45 56807.78 88888.00 2018-12-29 21:29:28.404 363 11495.92 101.48 56807.78 88888.00 2018-12-29 21:29:28.904 363 11495.88 101.48 56807.79 88888.00 2018-12-29 21:29:29.404 363 11495.78 101.49 56807.84 88888.00 2018-12-29 21:29:29.904 363 11495.78 101.48 56807.87 88888.00 2018-12-29 21:29:30.404 363 11495.70 101.42 56807.91 88888.00 2018-12-29 21:29:30.904 363 11495.63 101.42 56807.91 88888.00 2018-12-29 21:29:31.404 363 11495.71 101.43 56807.88 88888.00 2018-12-29 21:29:31.904 363 11495.71 101.41 56807.95 88888.00 2018-12-29 21:29:32.404 363 11495.67 101.40 56807.97 88888.00 2018-12-29 21:29:32.904 363 11495.69 101.36 56808.01 88888.00 2018-12-29 21:29:33.404 363 11495.60 101.29 56807.99 88888.00 2018-12-29 21:29:33.904 363 11495.55 101.34 56807.99 88888.00 2018-12-29 21:29:34.404 363 11495.54 101.30 56807.98 88888.00 2018-12-29 21:29:34.904 363 11495.45 101.27 56807.98 88888.00 2018-12-29 21:29:35.404 363 11495.39 101.28 56807.99 88888.00 2018-12-29 21:29:35.904 363 11495.32 101.27 56807.98 88888.00 2018-12-29 21:29:36.404 363 11495.28 101.27 56808.06 88888.00 2018-12-29 21:29:36.904 363 11495.28 101.25 56807.98 88888.00 2018-12-29 21:29:37.404 363 11495.32 101.23 56807.93 88888.00 2018-12-29 21:29:37.904 363 11495.20 101.16 56807.97 88888.00 2018-12-29 21:29:38.404 363 11495.18 101.14 56808.02 88888.00 2018-12-29 21:29:38.904 363 11495.21 101.16 56808.06 88888.00 2018-12-29 21:29:39.404 363 11495.19 101.20 56808.06 88888.00 2018-12-29 21:29:39.904 363 11495.22 101.23 56808.10 88888.00 2018-12-29 21:29:40.904 363 11495.17 101.21 56808.16 88888.00 2018-12-29 21:29:41.404 363 11495.18 101.21 56808.14 88888.00 2018-12-29 21:29:41.904 363 11495.24 101.18 56808.11 88888.00 2018-12-29 21:29:42.404 363 11495.18 101.17 56808.10 88888.00 2018-12-29 21:29:42.904 363 11495.13 101.15 56808.16 88888.00 2018-12-29 21:29:43.404 363 11495.07 101.08 56808.14 88888.00 2018-12-29 21:29:43.904 363 11495.00 101.06 56808.13 88888.00 2018-12-29 21:29:44.404 363 11494.98 101.08 56808.17 88888.00 2018-12-29 21:29:44.904 363 11494.94 101.10 56808.23 88888.00 2018-12-29 21:29:45.404 363 11494.85 101.13 56808.21 88888.00 2018-12-29 21:29:45.904 363 11494.85 101.14 56808.20 88888.00 2018-12-29 21:29:46.404 363 11494.85 101.11 56808.26 88888.00 2018-12-29 21:29:46.904 363 11494.78 101.11 56808.29 88888.00 2018-12-29 21:29:47.404 363 11494.84 101.10 56808.34 88888.00 2018-12-29 21:29:47.904 363 11494.87 101.07 56808.44 88888.00 2018-12-29 21:29:48.904 363 11494.75 101.01 56808.42 88888.00 2018-12-29 21:29:49.404 363 11494.76 100.97 56808.42 88888.00 2018-12-29 21:29:49.904 363 11494.71 101.00 56808.44 88888.00 2018-12-29 21:29:50.404 363 11494.75 101.00 56808.40 88888.00 2018-12-29 21:29:50.904 363 11494.69 100.98 56808.36 88888.00 2018-12-29 21:29:51.404 363 11494.62 100.96 56808.36 88888.00 2018-12-29 21:29:51.904 363 11494.64 100.94 56808.44 88888.00 2018-12-29 21:29:52.404 363 11494.60 100.96 56808.45 88888.00 2018-12-29 21:29:52.904 363 11494.53 100.91 56808.46 88888.00 2018-12-29 21:29:53.404 363 11494.62 100.90 56808.43 88888.00 2018-12-29 21:29:53.904 363 11494.60 100.90 56808.44 88888.00 2018-12-29 21:29:54.404 363 11494.56 100.93 56808.44 88888.00 2018-12-29 21:29:54.904 363 11494.55 100.91 56808.48 88888.00 2018-12-29 21:29:55.404 363 11494.42 100.84 56808.53 88888.00 2018-12-29 21:29:55.904 363 11494.44 100.83 56808.52 88888.00 2018-12-29 21:29:56.404 363 11494.51 100.82 56808.49 88888.00 2018-12-29 21:29:56.904 363 11494.44 100.86 56808.51 88888.00 2018-12-29 21:29:57.404 363 11494.36 100.86 56808.56 88888.00 2018-12-29 21:29:57.904 363 11494.38 100.86 56808.57 88888.00 2018-12-29 21:29:58.404 363 11494.32 100.87 56808.63 88888.00 2018-12-29 21:29:58.904 363 11494.30 100.88 56808.66 88888.00 2018-12-29 21:29:59.404 363 11494.35 100.83 56808.65 88888.00 2018-12-29 21:29:59.904 363 11494.32 100.82 56808.64 88888.00 2018-12-29 21:30:00.404 363 11494.27 100.83 56808.71 88888.00 2018-12-29 21:30:00.904 363 11494.29 100.81 56808.72 88888.00 2018-12-29 21:30:01.404 363 11494.22 100.83 56808.72 88888.00 2018-12-29 21:30:01.904 363 11494.14 100.80 56808.77 88888.00 2018-12-29 21:30:02.404 363 11494.18 100.77 56808.84 88888.00 2018-12-29 21:30:02.904 363 11494.17 100.69 56808.82 88888.00 2018-12-29 21:30:03.404 363 11494.17 100.70 56808.83 88888.00 2018-12-29 21:30:03.904 363 11494.20 100.74 56808.85 88888.00 2018-12-29 21:30:04.404 363 11494.14 100.76 56808.91 88888.00 2018-12-29 21:30:04.904 363 11494.03 100.80 56808.95 88888.00 2018-12-29 21:30:05.404 363 11494.10 100.80 56808.98 88888.00 2018-12-29 21:30:05.904 363 11494.04 100.75 56809.00 88888.00 2018-12-29 21:30:06.404 363 11494.01 100.79 56809.00 88888.00 2018-12-29 21:30:06.904 363 11494.03 100.80 56809.03 88888.00 2018-12-29 21:30:07.404 363 11493.99 100.83 56809.06 88888.00 2018-12-29 21:30:07.904 363 11493.99 100.82 56809.10 88888.00 2018-12-29 21:30:08.404 363 11493.99 100.83 56809.19 88888.00 2018-12-29 21:30:08.904 363 11493.95 100.75 56809.19 88888.00 2018-12-29 21:30:09.404 363 11493.96 100.76 56809.21 88888.00 2018-12-29 21:30:09.904 363 11493.97 100.75 56809.20 88888.00 2018-12-29 21:30:10.404 363 11493.89 100.64 56809.19 88888.00 2018-12-29 21:30:10.904 363 11493.92 100.77 56809.23 88888.00 2018-12-29 21:30:11.404 363 11494.01 100.84 56809.23 88888.00 2018-12-29 21:30:12.404 363 11493.88 100.87 56809.25 88888.00 2018-12-29 21:30:12.904 363 11493.90 100.86 56809.29 88888.00 2018-12-29 21:30:13.404 363 11493.86 100.82 56809.34 88888.00 2018-12-29 21:30:13.904 363 11493.80 100.81 56809.34 88888.00 2018-12-29 21:30:14.404 363 11493.85 100.84 56809.38 88888.00 2018-12-29 21:30:14.904 363 11493.78 100.86 56809.39 88888.00 2018-12-29 21:30:15.404 363 11493.75 100.88 56809.46 88888.00 2018-12-29 21:30:15.904 363 11493.82 100.87 56809.45 88888.00 2018-12-29 21:30:16.404 363 11493.78 100.88 56809.46 88888.00 2018-12-29 21:30:16.904 363 11493.80 100.88 56809.51 88888.00 2018-12-29 21:30:17.404 363 11493.85 100.86 56809.54 88888.00 2018-12-29 21:30:17.904 363 11493.80 100.86 56809.58 88888.00 2018-12-29 21:30:18.404 363 11493.82 100.93 56809.61 88888.00 2018-12-29 21:30:18.904 363 11493.83 100.90 56809.64 88888.00 2018-12-29 21:30:19.404 363 11493.72 100.83 56809.65 88888.00 2018-12-29 21:30:19.904 363 11493.72 100.87 56809.73 88888.00 2018-12-29 21:30:20.404 363 11493.74 100.88 56809.79 88888.00 2018-12-29 21:30:20.904 363 11493.68 100.86 56809.78 88888.00 2018-12-29 21:30:21.404 363 11493.73 100.89 56809.81 88888.00 2018-12-29 21:30:22.404 363 11493.68 100.94 56809.83 88888.00 2018-12-29 21:30:22.904 363 11493.72 100.96 56809.87 88888.00 2018-12-29 21:30:23.404 363 11493.78 100.94 56809.90 88888.00 2018-12-29 21:30:23.904 363 11493.68 100.95 56809.91 88888.00 2018-12-29 21:30:24.404 363 11493.69 100.96 56809.96 88888.00 2018-12-29 21:30:24.904 363 11493.74 100.96 56809.98 88888.00 2018-12-29 21:30:25.404 363 11493.65 100.94 56809.98 88888.00 2018-12-29 21:30:25.904 363 11493.67 100.94 56810.00 88888.00 2018-12-29 21:30:26.404 363 11493.64 100.91 56810.03 88888.00 2018-12-29 21:30:26.904 363 11493.57 100.91 56810.11 88888.00 2018-12-29 21:30:27.404 363 11493.61 100.95 56810.18 88888.00 2018-12-29 21:30:27.904 363 11493.59 100.93 56810.18 88888.00 2018-12-29 21:30:28.404 363 11493.54 100.96 56810.18 88888.00 2018-12-29 21:30:28.904 363 11493.55 100.98 56810.23 88888.00 2018-12-29 21:30:29.404 363 11493.45 101.02 56810.31 88888.00 2018-12-29 21:30:29.904 363 11493.47 101.04 56810.38 88888.00 2018-12-29 21:30:30.404 363 11493.51 101.15 56810.44 88888.00 2018-12-29 21:30:30.904 363 11493.51 101.17 56810.49 88888.00 2018-12-29 21:30:31.404 363 11493.47 101.18 56810.54 88888.00 2018-12-29 21:30:31.904 363 11493.52 101.17 56810.58 88888.00 2018-12-29 21:30:32.404 363 11493.46 101.18 56810.57 88888.00 2018-12-29 21:30:32.904 363 11493.48 101.22 56810.58 88888.00 2018-12-29 21:30:33.404 363 11493.51 101.23 56810.67 88888.00 2018-12-29 21:30:33.904 363 11493.51 101.16 56810.69 88888.00 2018-12-29 21:30:34.404 363 11493.45 101.20 56810.77 88888.00 2018-12-29 21:30:34.904 363 11493.47 101.23 56810.83 88888.00 2018-12-29 21:30:35.404 363 11493.39 101.24 56810.86 88888.00 2018-12-29 21:30:35.904 363 11493.36 101.20 56810.88 88888.00 2018-12-29 21:30:36.404 363 11493.46 101.27 56810.94 88888.00 2018-12-29 21:30:36.904 363 11493.40 101.24 56811.00 88888.00 2018-12-29 21:30:37.404 363 11493.34 101.24 56811.10 88888.00 2018-12-29 21:30:37.904 363 11493.40 101.24 56811.14 88888.00 2018-12-29 21:30:38.404 363 11493.40 101.24 56811.19 88888.00 2018-12-29 21:30:38.904 363 11493.36 101.30 56811.26 88888.00 2018-12-29 21:30:39.404 363 11493.47 101.30 56811.29 88888.00 2018-12-29 21:30:39.904 363 11493.44 101.27 56811.32 88888.00 2018-12-29 21:30:40.404 363 11493.44 101.30 56811.33 88888.00 2018-12-29 21:30:40.904 363 11493.45 101.34 56811.37 88888.00 2018-12-29 21:30:41.404 363 11493.43 101.36 56811.41 88888.00 2018-12-29 21:30:41.904 363 11493.38 101.43 56811.53 88888.00 2018-12-29 21:30:42.404 363 11493.40 101.41 56811.54 88888.00 2018-12-29 21:30:42.904 363 11493.38 101.41 56811.57 88888.00 2018-12-29 21:30:43.404 363 11493.45 101.43 56811.65 88888.00 2018-12-29 21:30:43.904 363 11493.44 101.51 56811.65 88888.00 2018-12-29 21:30:44.404 363 11493.37 101.55 56811.64 88888.00 2018-12-29 21:30:44.904 363 11493.36 101.62 56811.69 88888.00 2018-12-29 21:30:45.404 363 11493.40 101.63 56811.74 88888.00 2018-12-29 21:30:45.904 363 11493.34 101.61 56811.78 88888.00 2018-12-29 21:30:46.404 363 11493.36 101.62 56811.84 88888.00 2018-12-29 21:30:46.904 363 11493.47 101.61 56811.92 88888.00 2018-12-29 21:30:47.404 363 11493.44 101.61 56812.05 88888.00 2018-12-29 21:30:47.904 363 11493.38 101.66 56812.08 88888.00 2018-12-29 21:30:48.404 363 11493.46 101.72 56812.19 88888.00 2018-12-29 21:30:48.904 363 11493.38 101.71 56812.22 88888.00 2018-12-29 21:30:49.404 363 11493.43 101.76 56812.28 88888.00 2018-12-29 21:30:49.904 363 11493.43 101.79 56812.38 88888.00 2018-12-29 21:30:50.404 363 11493.32 101.82 56812.42 88888.00 2018-12-29 21:30:50.904 363 11493.32 101.86 56812.51 88888.00 2018-12-29 21:30:51.404 363 11493.34 101.89 56812.62 88888.00 2018-12-29 21:30:51.904 363 11493.28 101.88 56812.64 88888.00 2018-12-29 21:30:52.404 363 11493.33 101.89 56812.66 88888.00 2018-12-29 21:30:52.904 363 11493.39 101.90 56812.69 88888.00 2018-12-29 21:30:54.404 363 11493.36 101.93 56812.83 88888.00 2018-12-29 21:30:54.904 363 11493.28 101.96 56812.89 88888.00 2018-12-29 21:30:55.404 363 11493.31 101.98 56812.99 88888.00 2018-12-29 21:30:55.904 363 11493.36 101.99 56813.02 88888.00 2018-12-29 21:30:56.404 363 11493.32 102.02 56813.08 88888.00 2018-12-29 21:30:56.904 363 11493.32 102.08 56813.11 88888.00 2018-12-29 21:30:57.404 363 11493.37 102.04 56813.20 88888.00 2018-12-29 21:30:57.904 363 11493.24 101.99 56813.28 88888.00 2018-12-29 21:30:58.404 363 11493.25 102.02 56813.34 88888.00 2018-12-29 21:30:58.904 363 11493.23 102.02 56813.37 88888.00 2018-12-29 21:30:59.404 363 11493.17 102.00 56813.46 88888.00 2018-12-29 21:30:59.904 363 11493.12 102.04 56813.47 88888.00 2018-12-29 21:31:00.404 363 11493.11 101.99 56813.52 88888.00 2018-12-29 21:31:00.904 363 11493.06 102.02 56813.58 88888.00 2018-12-29 21:31:01.904 363 11493.06 102.03 56813.58 88888.00 2018-12-29 21:31:02.404 363 11493.03 102.02 56813.59 88888.00 2018-12-29 21:31:02.904 363 11493.10 102.03 56813.58 88888.00 2018-12-29 21:31:03.904 363 11492.98 102.03 56813.58 88888.00 2018-12-29 21:31:04.404 363 11492.99 102.04 56813.63 88888.00 2018-12-29 21:31:04.904 363 11492.95 102.08 56813.71 88888.00 2018-12-29 21:31:05.404 363 11492.85 102.11 56813.76 88888.00 2018-12-29 21:31:05.904 363 11492.90 102.08 56813.82 88888.00 2018-12-29 21:31:06.404 363 11492.86 102.03 56813.84 88888.00 2018-12-29 21:31:06.904 363 11492.76 102.04 56813.84 88888.00 2018-12-29 21:31:07.404 363 11492.79 102.05 56813.89 88888.00 2018-12-29 21:31:07.904 363 11492.83 102.04 56813.90 88888.00 2018-12-29 21:31:08.404 363 11492.79 102.03 56813.97 88888.00 2018-12-29 21:31:08.904 363 11492.79 102.08 56814.00 88888.00 2018-12-29 21:31:09.404 363 11492.74 102.05 56813.94 88888.00 2018-12-29 21:31:09.904 363 11492.72 102.04 56813.89 88888.00 2018-12-29 21:31:10.404 363 11492.75 102.05 56813.88 88888.00 2018-12-29 21:31:10.904 363 11492.67 102.02 56813.91 88888.00 2018-12-29 21:31:11.404 363 11492.74 102.02 56813.92 88888.00 2018-12-29 21:31:11.904 363 11492.78 102.05 56813.86 88888.00 2018-12-29 21:31:12.404 363 11492.65 102.09 56813.88 88888.00 2018-12-29 21:31:12.904 363 11492.62 102.17 56813.94 88888.00 2018-12-29 21:31:13.404 363 11492.63 102.18 56814.03 88888.00 2018-12-29 21:31:13.904 363 11492.60 102.17 56814.05 88888.00 2018-12-29 21:31:14.404 363 11492.55 102.12 56814.11 88888.00 2018-12-29 21:31:14.904 363 11492.60 102.16 56814.16 88888.00 2018-12-29 21:31:15.404 363 11492.47 102.18 56814.16 88888.00 2018-12-29 21:31:15.904 363 11492.49 102.22 56814.17 88888.00 2018-12-29 21:31:16.404 363 11492.58 102.24 56814.17 88888.00 2018-12-29 21:31:16.904 363 11492.54 102.24 56814.20 88888.00 2018-12-29 21:31:17.404 363 11492.56 102.29 56814.22 88888.00 2018-12-29 21:31:17.904 363 11492.55 102.26 56814.20 88888.00 2018-12-29 21:31:18.404 363 11492.48 102.24 56814.16 88888.00 2018-12-29 21:31:18.904 363 11492.48 102.24 56814.26 88888.00 2018-12-29 21:31:19.404 363 11492.50 102.22 56814.26 88888.00 2018-12-29 21:31:19.904 363 11492.39 102.22 56814.24 88888.00 2018-12-29 21:31:20.404 363 11492.36 102.24 56814.33 88888.00 2018-12-29 21:31:20.904 363 11492.37 102.19 56814.34 88888.00 2018-12-29 21:31:21.404 363 11492.28 102.16 56814.35 88888.00 2018-12-29 21:31:21.904 363 11492.29 102.19 56814.37 88888.00 2018-12-29 21:31:22.404 363 11492.26 102.24 56814.42 88888.00 2018-12-29 21:31:22.904 363 11492.14 102.24 56814.48 88888.00 2018-12-29 21:31:23.404 363 11492.18 102.26 56814.43 88888.00 2018-12-29 21:31:23.904 363 11492.19 102.27 56814.47 88888.00 2018-12-29 21:31:24.404 363 11492.12 102.26 56814.48 88888.00 2018-12-29 21:31:24.904 363 11492.15 102.29 56814.47 88888.00 2018-12-29 21:31:25.404 363 11492.14 102.25 56814.49 88888.00 2018-12-29 21:31:25.904 363 11491.99 102.22 56814.52 88888.00 2018-12-29 21:31:26.404 363 11492.05 102.20 56814.53 88888.00 2018-12-29 21:31:26.904 363 11492.00 102.18 56814.62 88888.00 2018-12-29 21:31:27.404 363 11491.92 102.22 56814.67 88888.00 2018-12-29 21:31:27.904 363 11492.01 102.24 56814.74 88888.00 2018-12-29 21:31:28.404 363 11491.95 102.23 56814.78 88888.00 2018-12-29 21:31:28.904 363 11491.84 102.23 56814.74 88888.00 2018-12-29 21:31:29.404 363 11491.86 102.22 56814.71 88888.00 2018-12-29 21:31:29.904 363 11491.80 102.17 56814.72 88888.00 2018-12-29 21:31:30.404 363 11491.71 102.22 56814.72 88888.00 2018-12-29 21:31:30.904 363 11491.68 102.24 56814.74 88888.00 2018-12-29 21:31:31.404 363 11491.63 102.17 56814.78 88888.00 2018-12-29 21:31:31.904 363 11491.53 102.23 56814.80 88888.00 2018-12-29 21:31:32.404 363 11491.64 102.25 56814.82 88888.00 2018-12-29 21:31:32.904 363 11491.64 102.24 56814.81 88888.00 2018-12-29 21:31:33.404 363 11491.59 102.29 56814.82 88888.00 2018-12-29 21:31:33.904 363 11491.65 102.33 56814.85 88888.00 2018-12-29 21:31:34.404 363 11491.56 102.30 56814.82 88888.00 2018-12-29 21:31:35.404 363 11491.51 102.30 56814.97 88888.00 2018-12-29 21:31:35.904 363 11491.46 102.32 56815.04 88888.00 2018-12-29 21:31:36.404 363 11491.43 102.34 56815.06 88888.00 2018-12-29 21:31:36.904 363 11491.46 102.36 56815.07 88888.00 2018-12-29 21:31:37.404 363 11491.33 102.36 56815.05 88888.00 2018-12-29 21:31:37.904 363 11491.25 102.33 56815.06 88888.00 2018-12-29 21:31:38.404 363 11491.25 102.34 56815.10 88888.00 2018-12-29 21:31:38.904 363 11491.17 102.29 56815.04 88888.00 2018-12-29 21:31:39.404 363 11491.09 102.27 56814.98 88888.00 2018-12-29 21:31:39.904 363 11491.14 102.23 56814.99 88888.00 2018-12-29 21:31:40.405 363 11491.05 102.19 56815.05 88888.00 2018-12-29 21:31:40.905 363 11491.00 102.24 56815.06 88888.00 2018-12-29 21:31:41.405 363 11490.97 102.23 56815.01 88888.00 2018-12-29 21:31:41.905 363 11490.93 102.22 56814.95 88888.00 2018-12-29 21:31:42.405 363 11490.94 102.20 56815.01 88888.00 2018-12-29 21:31:42.905 363 11490.95 102.18 56814.99 88888.00 2018-12-29 21:31:43.405 363 11490.83 102.22 56815.01 88888.00 2018-12-29 21:31:43.905 363 11490.81 102.20 56814.93 88888.00 2018-12-29 21:31:44.405 363 11490.79 102.19 56814.98 88888.00 2018-12-29 21:31:44.905 363 11490.70 102.23 56815.03 88888.00 2018-12-29 21:31:45.405 363 11490.75 102.31 56815.04 88888.00 2018-12-29 21:31:45.905 363 11490.69 102.29 56815.08 88888.00 2018-12-29 21:31:46.405 363 11490.60 102.30 56815.03 88888.00 2018-12-29 21:31:46.905 363 11490.55 102.27 56815.00 88888.00 2018-12-29 21:31:47.405 363 11490.55 102.25 56814.97 88888.00 2018-12-29 21:31:47.905 363 11490.42 102.24 56815.03 88888.00 2018-12-29 21:31:48.405 363 11490.42 102.20 56815.04 88888.00 2018-12-29 21:31:48.905 363 11490.41 102.17 56815.03 88888.00 2018-12-29 21:31:49.405 363 11490.32 102.16 56815.01 88888.00 2018-12-29 21:31:49.905 363 11490.34 102.16 56814.98 88888.00 2018-12-29 21:31:50.405 363 11490.27 102.17 56814.93 88888.00 2018-12-29 21:31:50.905 363 11490.18 102.20 56814.93 88888.00 2018-12-29 21:31:51.405 363 11490.20 102.23 56814.92 88888.00 2018-12-29 21:31:51.905 363 11490.18 102.18 56814.90 88888.00 2018-12-29 21:31:52.405 363 11490.12 102.19 56814.92 88888.00 2018-12-29 21:31:52.905 363 11490.18 102.25 56815.01 88888.00 2018-12-29 21:31:53.405 363 11490.15 102.18 56814.93 88888.00 2018-12-29 21:31:53.905 363 11490.03 102.16 56814.90 88888.00 2018-12-29 21:31:54.405 363 11490.08 102.15 56814.95 88888.00 2018-12-29 21:31:54.905 363 11490.07 102.18 56814.95 88888.00 2018-12-29 21:31:55.405 363 11489.96 102.16 56814.93 88888.00 2018-12-29 21:31:55.905 363 11489.91 102.18 56814.91 88888.00 2018-12-29 21:31:56.405 363 11489.89 102.16 56814.88 88888.00 2018-12-29 21:31:56.905 363 11489.79 102.15 56814.86 88888.00 2018-12-29 21:31:57.405 363 11489.83 102.13 56814.88 88888.00 2018-12-29 21:31:57.905 363 11489.77 102.08 56814.88 88888.00 2018-12-29 21:31:58.405 363 11489.70 102.11 56814.85 88888.00 2018-12-29 21:31:58.905 363 11489.76 102.16 56814.81 88888.00 2018-12-29 21:31:59.405 363 11489.73 102.15 56814.80 88888.00 2018-12-29 21:31:59.905 363 11489.72 102.15 56814.80 88888.00 2018-12-29 21:32:00.405 363 11489.82 102.11 56814.80 88888.00 2018-12-29 21:32:00.905 363 11489.76 102.15 56814.80 88888.00 2018-12-29 21:32:01.405 363 11489.59 102.18 56814.88 88888.00 2018-12-29 21:32:01.905 363 11489.66 102.16 56814.92 88888.00 2018-12-29 21:32:02.405 363 11489.61 102.16 56814.87 88888.00 2018-12-29 21:32:02.905 363 11489.50 102.19 56814.91 88888.00 2018-12-29 21:32:03.405 363 11489.54 102.19 56814.92 88888.00 2018-12-29 21:32:03.905 363 11489.50 102.17 56814.88 88888.00 2018-12-29 21:32:04.405 363 11489.50 102.23 56814.85 88888.00 2018-12-29 21:32:04.905 363 11489.56 102.22 56814.85 88888.00 2018-12-29 21:32:05.405 363 11489.45 102.15 56814.79 88888.00 2018-12-29 21:32:05.905 363 11489.43 102.16 56814.81 88888.00 2018-12-29 21:32:06.405 363 11489.42 102.17 56814.82 88888.00 2018-12-29 21:32:06.905 363 11489.33 102.18 56814.85 88888.00 2018-12-29 21:32:07.405 363 11489.34 102.17 56814.87 88888.00 2018-12-29 21:32:07.905 363 11489.34 102.10 56814.81 88888.00 2018-12-29 21:32:08.405 363 11489.26 102.09 56814.82 88888.00 2018-12-29 21:32:08.905 363 11489.18 102.08 56814.85 88888.00 2018-12-29 21:32:09.405 363 11489.20 102.03 56814.81 88888.00 2018-12-29 21:32:09.905 363 11489.15 102.02 56814.75 88888.00 2018-12-29 21:32:10.405 363 11489.09 102.06 56814.79 88888.00 2018-12-29 21:32:10.905 363 11489.14 102.09 56814.77 88888.00 2018-12-29 21:32:11.405 363 11489.08 102.05 56814.73 88888.00 2018-12-29 21:32:11.905 363 11489.06 102.10 56814.71 88888.00 2018-12-29 21:32:12.405 363 11489.11 102.10 56814.67 88888.00 2018-12-29 21:32:12.905 363 11489.03 102.03 56814.68 88888.00 2018-12-29 21:32:13.405 363 11489.04 102.04 56814.79 88888.00 2018-12-29 21:32:13.905 363 11489.01 102.05 56814.71 88888.00 2018-12-29 21:32:14.405 363 11488.86 102.06 56814.67 88888.00 2018-12-29 21:32:14.905 363 11488.87 102.05 56814.68 88888.00 2018-12-29 21:32:15.405 363 11488.87 102.05 56814.68 88888.00 2018-12-29 21:32:15.905 363 11488.81 102.03 56814.63 88888.00 2018-12-29 21:32:16.905 363 11488.86 102.08 56814.61 88888.00 2018-12-29 21:32:17.405 363 11488.76 102.05 56814.60 88888.00 2018-12-29 21:32:17.905 363 11488.75 102.06 56814.53 88888.00 2018-12-29 21:32:18.405 363 11488.74 102.03 56814.53 88888.00 2018-12-29 21:32:18.905 363 11488.67 101.99 56814.54 88888.00 2018-12-29 21:32:19.405 363 11488.76 102.05 56814.50 88888.00 2018-12-29 21:32:19.905 363 11488.74 102.05 56814.55 88888.00 2018-12-29 21:32:20.405 363 11488.67 102.04 56814.58 88888.00 2018-12-29 21:32:20.905 363 11488.75 102.05 56814.53 88888.00 2018-12-29 21:32:21.405 363 11488.72 102.03 56814.50 88888.00 2018-12-29 21:32:21.905 363 11488.61 102.06 56814.52 88888.00 2018-12-29 21:32:22.405 363 11488.62 102.10 56814.50 88888.00 2018-12-29 21:32:22.905 363 11488.61 102.11 56814.55 88888.00 2018-12-29 21:32:23.405 363 11488.52 102.06 56814.55 88888.00 2018-12-29 21:32:23.905 363 11488.54 102.03 56814.52 88888.00 2018-12-29 21:32:24.405 363 11488.53 102.00 56814.53 88888.00 2018-12-29 21:32:24.905 363 11488.50 102.00 56814.52 88888.00 2018-12-29 21:32:25.405 363 11488.54 102.02 56814.55 88888.00 2018-12-29 21:32:25.905 363 11488.53 102.02 56814.50 88888.00 2018-12-29 21:32:26.905 363 11488.45 102.04 56814.43 88888.00 2018-12-29 21:32:27.405 363 11488.38 102.05 56814.46 88888.00 2018-12-29 21:32:27.905 363 11488.30 102.10 56814.49 88888.00 2018-12-29 21:32:28.405 363 11488.31 102.11 56814.52 88888.00 2018-12-29 21:32:28.905 363 11488.33 102.08 56814.59 88888.00 2018-12-29 21:32:29.405 363 11488.30 102.10 56814.56 88888.00 2018-12-29 21:32:29.905 363 11488.37 102.11 56814.60 88888.00 2018-12-29 21:32:30.405 363 11488.27 102.11 56814.54 88888.00 2018-12-29 21:32:30.905 363 11488.23 102.12 56814.52 88888.00 2018-12-29 21:32:31.405 363 11488.27 102.09 56814.49 88888.00 2018-12-29 21:32:31.905 363 11488.18 102.16 56814.45 88888.00 2018-12-29 21:32:32.405 363 11488.12 102.15 56814.45 88888.00 2018-12-29 21:32:32.905 363 11488.13 102.09 56814.48 88888.00 2018-12-29 21:32:33.405 363 11488.12 102.08 56814.47 88888.00 2018-12-29 21:32:33.905 363 11488.04 102.06 56814.48 88888.00 2018-12-29 21:32:34.405 363 11488.05 102.00 56814.50 88888.00 2018-12-29 21:32:34.905 363 11487.95 101.98 56814.49 88888.00 2018-12-29 21:32:35.405 363 11487.90 102.00 56814.47 88888.00 2018-12-29 21:32:35.905 363 11487.96 102.03 56814.43 88888.00 2018-12-29 21:32:36.405 363 11487.96 101.99 56814.50 88888.00 2018-12-29 21:32:36.905 363 11487.94 101.98 56814.53 88888.00 2018-12-29 21:32:37.405 363 11487.92 101.98 56814.45 88888.00 2018-12-29 21:32:37.905 363 11487.81 101.98 56814.46 88888.00 2018-12-29 21:32:38.405 363 11487.82 101.99 56814.52 88888.00 2018-12-29 21:32:38.905 363 11487.85 101.97 56814.60 88888.00 2018-12-29 21:32:39.405 363 11487.75 101.92 56814.60 88888.00 2018-12-29 21:32:39.905 363 11487.74 101.93 56814.55 88888.00 2018-12-29 21:32:40.405 363 11487.75 101.93 56814.52 88888.00 2018-12-29 21:32:40.905 363 11487.68 101.90 56814.50 88888.00 2018-12-29 21:32:41.405 363 11487.67 101.92 56814.49 88888.00 2018-12-29 21:32:41.905 363 11487.67 101.92 56814.49 88888.00 2018-12-29 21:32:42.405 363 11487.62 101.86 56814.46 88888.00 2018-12-29 21:32:42.905 363 11487.60 101.90 56814.41 88888.00 2018-12-29 21:32:43.405 363 11487.63 101.91 56814.40 88888.00 2018-12-29 21:32:43.905 363 11487.55 101.89 56814.39 88888.00 2018-12-29 21:32:44.405 363 11487.56 101.85 56814.35 88888.00 2018-12-29 21:32:44.905 363 11487.57 101.83 56814.27 88888.00 2018-12-29 21:32:45.405 363 11487.53 101.84 56814.24 88888.00 2018-12-29 21:32:45.905 363 11487.54 101.83 56814.23 88888.00 2018-12-29 21:32:46.405 363 11487.53 101.85 56814.15 88888.00 2018-12-29 21:32:46.905 363 11487.44 101.88 56814.16 88888.00 2018-12-29 21:32:47.405 363 11487.50 101.85 56814.15 88888.00 2018-12-29 21:32:47.905 363 11487.53 101.77 56814.14 88888.00 2018-12-29 21:32:48.405 363 11487.50 101.79 56814.08 88888.00 2018-12-29 21:32:48.905 363 11487.54 101.81 56814.01 88888.00 2018-12-29 21:32:49.405 363 11487.51 101.81 56814.00 88888.00 2018-12-29 21:32:49.905 363 11487.41 101.83 56813.97 88888.00 2018-12-29 21:32:50.405 363 11487.39 101.85 56813.92 88888.00 2018-12-29 21:32:50.905 363 11487.40 101.81 56813.83 88888.00 2018-12-29 21:32:51.405 363 11487.37 101.78 56813.84 88888.00 2018-12-29 21:32:51.905 363 11487.37 101.75 56813.81 88888.00 2018-12-29 21:32:52.405 363 11487.40 101.75 56813.76 88888.00 2018-12-29 21:32:52.905 363 11487.28 101.72 56813.70 88888.00 2018-12-29 21:32:53.405 363 11487.28 101.71 56813.59 88888.00 2018-12-29 21:32:53.905 363 11487.25 101.66 56813.54 88888.00 2018-12-29 21:32:54.405 363 11487.20 101.69 56813.53 88888.00 2018-12-29 21:32:54.905 363 11487.23 101.74 56813.52 88888.00 2018-12-29 21:32:55.405 363 11487.25 101.71 56813.41 88888.00 2018-12-29 21:32:55.905 363 11487.19 101.69 56813.40 88888.00 2018-12-29 21:32:56.405 363 11487.21 101.72 56813.37 88888.00 2018-12-29 21:32:56.905 363 11487.12 101.66 56813.31 88888.00 2018-12-29 21:32:57.405 363 11487.04 101.61 56813.36 88888.00 2018-12-29 21:32:57.905 363 11487.06 101.58 56813.33 88888.00 2018-12-29 21:32:58.405 363 11487.00 101.56 56813.30 88888.00 2018-12-29 21:32:58.905 363 11486.90 101.51 56813.28 88888.00 2018-12-29 21:32:59.405 363 11486.86 101.50 56813.27 88888.00 2018-12-29 21:32:59.905 363 11486.84 101.50 56813.23 88888.00 2018-12-29 21:33:00.405 363 11486.72 101.44 56813.23 88888.00 2018-12-29 21:33:00.905 363 11486.78 101.42 56813.17 88888.00 2018-12-29 21:33:01.405 363 11486.76 101.37 56813.07 88888.00 2018-12-29 21:33:01.905 363 11486.66 101.41 56813.09 88888.00 2018-12-29 21:33:02.405 363 11486.66 101.38 56813.08 88888.00 2018-12-29 21:33:02.905 363 11486.63 101.31 56813.01 88888.00 2018-12-29 21:33:03.405 363 11486.57 101.34 56812.96 88888.00 2018-12-29 21:33:03.905 363 11486.57 101.30 56812.95 88888.00 2018-12-29 21:33:04.405 363 11486.48 101.27 56812.86 88888.00 2018-12-29 21:33:04.905 363 11486.38 101.24 56812.85 88888.00 2018-12-29 21:33:05.405 363 11486.43 101.24 56812.87 88888.00 2018-12-29 21:33:05.905 363 11486.33 101.21 56812.83 88888.00 2018-12-29 21:33:06.405 363 11486.26 101.17 56812.79 88888.00 2018-12-29 21:33:06.905 363 11486.26 101.15 56812.74 88888.00 2018-12-29 21:33:07.405 363 11486.22 101.06 56812.70 88888.00 2018-12-29 21:33:08.405 363 11486.16 101.16 56812.61 88888.00 2018-12-29 21:33:08.905 363 11486.17 101.14 56812.51 88888.00 2018-12-29 21:33:09.405 363 11486.12 101.15 56812.49 88888.00 2018-12-29 21:33:09.905 363 11486.17 101.18 56812.51 88888.00 2018-12-29 21:33:10.405 363 11486.10 101.16 56812.49 88888.00 2018-12-29 21:33:10.905 363 11486.02 101.16 56812.42 88888.00 2018-12-29 21:33:11.405 363 11486.04 101.09 56812.40 88888.00 2018-12-29 21:33:11.905 363 11486.01 101.06 56812.29 88888.00 2018-12-29 21:33:12.405 363 11485.97 101.04 56812.30 88888.00 2018-12-29 21:33:12.905 363 11485.97 101.06 56812.19 88888.00 2018-12-29 21:33:13.405 363 11485.87 101.03 56812.15 88888.00 2018-12-29 21:33:13.905 363 11485.84 101.02 56812.12 88888.00 2018-12-29 21:33:14.405 363 11485.95 101.00 56812.09 88888.00 2018-12-29 21:33:14.905 363 11485.88 100.93 56812.02 88888.00 2018-12-29 21:33:15.405 363 11485.84 101.00 56811.98 88888.00 2018-12-29 21:33:15.905 363 11485.87 101.06 56811.96 88888.00 2018-12-29 21:33:16.405 363 11485.80 101.02 56811.95 88888.00 2018-12-29 21:33:16.905 363 11485.84 101.02 56811.90 88888.00 2018-12-29 21:33:17.405 363 11485.86 100.97 56811.83 88888.00 2018-12-29 21:33:17.905 363 11485.81 101.02 56811.78 88888.00 2018-12-29 21:33:18.405 363 11485.79 101.01 56811.76 88888.00 2018-12-29 21:33:18.905 363 11485.83 101.01 56811.74 88888.00 2018-12-29 21:33:19.405 363 11485.82 100.96 56811.69 88888.00 2018-12-29 21:33:19.905 363 11485.80 100.96 56811.63 88888.00 2018-12-29 21:33:20.405 363 11485.80 100.95 56811.57 88888.00 2018-12-29 21:33:20.905 363 11485.74 100.96 56811.50 88888.00 2018-12-29 21:33:21.405 363 11485.77 101.00 56811.44 88888.00 2018-12-29 21:33:21.905 363 11485.83 101.03 56811.32 88888.00 2018-12-29 21:33:22.405 363 11485.74 101.04 56811.29 88888.00 2018-12-29 21:33:22.905 363 11485.69 100.95 56811.24 88888.00 2018-12-29 21:33:23.405 363 11485.73 100.87 56811.18 88888.00 2018-12-29 21:33:23.905 363 11485.69 100.84 56811.12 88888.00 2018-12-29 21:33:24.405 363 11485.69 100.89 56811.05 88888.00 2018-12-29 21:33:24.905 363 11485.69 100.83 56810.96 88888.00 2018-12-29 21:33:25.405 363 11485.67 100.82 56810.95 88888.00 2018-12-29 21:33:25.905 363 11485.68 100.81 56810.99 88888.00 2018-12-29 21:33:26.405 363 11485.74 100.79 56810.90 88888.00 2018-12-29 21:33:26.905 363 11485.66 100.77 56810.76 88888.00 2018-12-29 21:33:27.405 363 11485.79 100.77 56810.71 88888.00 2018-12-29 21:33:27.905 363 11485.79 100.75 56810.61 88888.00 2018-12-29 21:33:28.405 363 11485.72 100.77 56810.52 88888.00 2018-12-29 21:33:28.905 363 11485.69 100.81 56810.49 88888.00 2018-12-29 21:33:29.405 363 11485.67 100.75 56810.38 88888.00 2018-12-29 21:33:29.905 363 11485.59 100.72 56810.30 88888.00 2018-12-29 21:33:30.405 363 11485.67 100.70 56810.29 88888.00 2018-12-29 21:33:30.905 363 11485.69 100.67 56810.17 88888.00 2018-12-29 21:33:31.405 363 11485.61 100.64 56810.13 88888.00 2018-12-29 21:33:31.905 363 11485.65 100.64 56810.15 88888.00 2018-12-29 21:33:32.405 363 11485.66 100.64 56810.09 88888.00 2018-12-29 21:33:32.905 363 11485.54 100.63 56810.04 88888.00 2018-12-29 21:33:33.405 363 11485.68 100.64 56809.93 88888.00 2018-12-29 21:33:33.905 363 11485.67 100.59 56809.93 88888.00 2018-12-29 21:33:34.405 363 11485.61 100.54 56809.86 88888.00 2018-12-29 21:33:34.905 363 11485.68 100.54 56809.83 88888.00 2018-12-29 21:33:35.405 363 11485.60 100.53 56809.77 88888.00 2018-12-29 21:33:35.905 363 11485.51 100.55 56809.68 88888.00 2018-12-29 21:33:36.405 363 11485.58 100.56 56809.59 88888.00 2018-12-29 21:33:36.905 363 11485.58 100.52 56809.54 88888.00 2018-12-29 21:33:37.405 363 11485.53 100.49 56809.51 88888.00 2018-12-29 21:33:37.905 363 11485.61 100.50 56809.43 88888.00 2018-12-29 21:33:38.405 363 11485.60 100.52 56809.39 88888.00 2018-12-29 21:33:38.905 363 11485.54 100.46 56809.32 88888.00 2018-12-29 21:33:39.905 363 11485.56 100.46 56809.23 88888.00 2018-12-29 21:33:40.405 363 11485.60 100.41 56809.17 88888.00 2018-12-29 21:33:40.905 363 11485.60 100.36 56809.15 88888.00 2018-12-29 21:33:41.405 363 11485.62 100.40 56809.08 88888.00 2018-12-29 21:33:41.905 363 11485.61 100.45 56809.08 88888.00 2018-12-29 21:33:42.405 363 11485.61 100.39 56809.01 88888.00 2018-12-29 21:33:42.905 363 11485.58 100.35 56808.95 88888.00 2018-12-29 21:33:43.405 363 11485.60 100.41 56808.94 88888.00 2018-12-29 21:33:43.905 363 11485.69 100.42 56808.91 88888.00 2018-12-29 21:33:44.405 363 11485.66 100.36 56808.87 88888.00 2018-12-29 21:33:44.905 363 11485.63 100.41 56808.87 88888.00 2018-12-29 21:33:45.405 363 11485.69 100.41 56808.90 88888.00 2018-12-29 21:33:45.905 363 11485.67 100.36 56808.89 88888.00 2018-12-29 21:33:46.405 363 11485.66 100.38 56808.82 88888.00 2018-12-29 21:33:46.905 363 11485.75 100.35 56808.79 88888.00 2018-12-29 21:33:47.405 363 11485.69 100.39 56808.75 88888.00 2018-12-29 21:33:47.905 363 11485.66 100.40 56808.63 88888.00 2018-12-29 21:33:48.405 363 11485.81 100.40 56808.61 88888.00 2018-12-29 21:33:48.905 363 11485.76 100.42 56808.59 88888.00 2018-12-29 21:33:49.905 363 11485.88 100.45 56808.52 88888.00 2018-12-29 21:33:50.405 363 11485.88 100.48 56808.45 88888.00 2018-12-29 21:33:50.905 363 11485.81 100.49 56808.38 88888.00 2018-12-29 21:33:51.405 363 11485.84 100.45 56808.30 88888.00 2018-12-29 21:33:51.905 363 11485.80 100.49 56808.31 88888.00 2018-12-29 21:33:52.405 363 11485.83 100.46 56808.31 88888.00 2018-12-29 21:33:52.905 363 11485.82 100.47 56808.30 88888.00 2018-12-29 21:33:53.405 363 11485.84 100.43 56808.33 88888.00 2018-12-29 21:33:53.905 363 11485.89 100.47 56808.24 88888.00 2018-12-29 21:33:54.405 363 11485.95 100.48 56808.24 88888.00 2018-12-29 21:33:54.906 363 11485.93 100.49 56808.23 88888.00 2018-12-29 21:33:55.406 363 11485.95 100.47 56808.20 88888.00 2018-12-29 21:33:55.906 363 11486.02 100.46 56808.17 88888.00 2018-12-29 21:33:56.406 363 11486.02 100.50 56808.16 88888.00 2018-12-29 21:33:56.906 363 11486.04 100.50 56808.16 88888.00 2018-12-29 21:33:57.906 363 11486.05 100.56 56808.10 88888.00 2018-12-29 21:33:58.406 363 11486.09 100.59 56808.06 88888.00 2018-12-29 21:33:58.906 363 11486.10 100.55 56808.05 88888.00 2018-12-29 21:33:59.406 363 11486.10 100.52 56808.10 88888.00 2018-12-29 21:33:59.906 363 11486.21 100.52 56808.14 88888.00 2018-12-29 21:34:00.406 363 11486.19 100.54 56808.14 88888.00 2018-12-29 21:34:00.906 363 11486.14 100.53 56808.11 88888.00 2018-12-29 21:34:01.406 363 11486.21 100.52 56808.11 88888.00 2018-12-29 21:34:01.906 363 11486.22 100.54 56808.08 88888.00 2018-12-29 21:34:02.406 363 11486.19 100.52 56808.01 88888.00 2018-12-29 21:34:02.906 363 11486.24 100.59 56807.97 88888.00 2018-12-29 21:34:03.406 363 11486.29 100.62 56807.94 88888.00 2018-12-29 21:34:03.906 363 11486.22 100.60 56807.98 88888.00 2018-12-29 21:34:04.406 363 11486.25 100.61 56807.98 88888.00 2018-12-29 21:34:04.906 363 11486.33 100.62 56808.01 88888.00 2018-12-29 21:34:05.406 363 11486.24 100.61 56808.00 88888.00 2018-12-29 21:34:05.906 363 11486.31 100.61 56807.97 88888.00 2018-12-29 21:34:06.406 363 11486.31 100.64 56807.95 88888.00 2018-12-29 21:34:06.906 363 11486.28 100.72 56807.99 88888.00 2018-12-29 21:34:07.406 363 11486.39 100.73 56808.05 88888.00 2018-12-29 21:34:07.906 363 11486.36 100.70 56808.02 88888.00 2018-12-29 21:34:08.406 363 11486.35 100.70 56808.04 88888.00 2018-12-29 21:34:08.906 363 11486.38 100.77 56808.08 88888.00 2018-12-29 21:34:09.406 363 11486.38 100.86 56808.08 88888.00 2018-12-29 21:34:09.906 363 11486.29 100.83 56808.08 88888.00 2018-12-29 21:34:10.406 363 11486.39 100.82 56808.10 88888.00 2018-12-29 21:34:10.906 363 11486.46 100.77 56808.12 88888.00 2018-12-29 21:34:11.406 363 11486.44 100.81 56808.12 88888.00 2018-12-29 21:34:11.906 363 11486.51 100.82 56808.06 88888.00 2018-12-29 21:34:12.406 363 11486.50 100.80 56808.04 88888.00 2018-12-29 21:34:12.906 363 11486.40 100.83 56808.05 88888.00 2018-12-29 21:34:13.406 363 11486.45 100.86 56808.06 88888.00 2018-12-29 21:34:13.906 363 11486.44 100.81 56808.12 88888.00 2018-12-29 21:34:14.406 363 11486.38 100.84 56808.12 88888.00 2018-12-29 21:34:14.906 363 11486.44 100.87 56808.12 88888.00 2018-12-29 21:34:15.406 363 11486.40 100.88 56808.05 88888.00 2018-12-29 21:34:15.906 363 11486.48 100.91 56808.11 88888.00 2018-12-29 21:34:16.406 363 11486.50 100.98 56808.12 88888.00 2018-12-29 21:34:16.906 363 11486.44 100.94 56808.11 88888.00 2018-12-29 21:34:17.406 363 11486.43 100.96 56808.13 88888.00 2018-12-29 21:34:17.906 363 11486.49 101.01 56808.18 88888.00 2018-12-29 21:34:18.406 363 11486.44 100.98 56808.17 88888.00 2018-12-29 21:34:18.906 363 11486.42 101.01 56808.25 88888.00 2018-12-29 21:34:19.406 363 11486.44 100.97 56808.26 88888.00 2018-12-29 21:34:19.906 363 11486.40 100.95 56808.23 88888.00 2018-12-29 21:34:20.406 363 11486.44 100.98 56808.18 88888.00 2018-12-29 21:34:21.406 363 11486.46 101.15 56808.26 88888.00 2018-12-29 21:34:21.906 363 11486.48 101.15 56808.24 88888.00 2018-12-29 21:34:22.406 363 11486.51 101.06 56808.29 88888.00 2018-12-29 21:34:22.906 363 11486.46 101.03 56808.27 88888.00 2018-12-29 21:34:23.406 363 11486.45 101.09 56808.29 88888.00 2018-12-29 21:34:23.906 363 11486.50 101.13 56808.29 88888.00 2018-12-29 21:34:24.406 363 11486.43 101.09 56808.29 88888.00 2018-12-29 21:34:24.906 363 11486.52 101.15 56808.23 88888.00 2018-12-29 21:34:25.406 363 11486.56 101.16 56808.18 88888.00 2018-12-29 21:34:25.906 363 11486.46 101.18 56808.24 88888.00 2018-12-29 21:34:26.406 363 11486.46 101.20 56808.27 88888.00 2018-12-29 21:34:26.906 363 11486.59 101.21 56808.29 88888.00 2018-12-29 21:34:27.406 363 11486.52 101.22 56808.30 88888.00 2018-12-29 21:34:27.906 363 11486.51 101.24 56808.32 88888.00 2018-12-29 21:34:28.406 363 11486.56 101.25 56808.30 88888.00 2018-12-29 21:34:28.906 363 11486.51 101.24 56808.23 88888.00 2018-12-29 21:34:29.406 363 11486.51 101.30 56808.26 88888.00 2018-12-29 21:34:29.906 363 11486.57 101.24 56808.33 88888.00 2018-12-29 21:34:30.406 363 11486.52 101.21 56808.31 88888.00 2018-12-29 21:34:30.906 363 11486.55 101.23 56808.30 88888.00 2018-12-29 21:34:31.406 363 11486.63 101.20 56808.25 88888.00 2018-12-29 21:34:31.906 363 11486.60 101.24 56808.16 88888.00 2018-12-29 21:34:32.406 363 11486.58 101.28 56808.17 88888.00 2018-12-29 21:34:32.906 363 11486.55 101.24 56808.17 88888.00 2018-12-29 21:34:33.406 363 11486.55 101.23 56808.16 88888.00 2018-12-29 21:34:33.906 363 11486.57 101.25 56808.12 88888.00 2018-12-29 21:34:34.406 363 11486.65 101.24 56808.06 88888.00 2018-12-29 21:34:34.906 363 11486.63 101.24 56808.06 88888.00 2018-12-29 21:34:35.406 363 11486.64 101.22 56808.11 88888.00 2018-12-29 21:34:35.906 363 11486.64 101.20 56808.10 88888.00 2018-12-29 21:34:36.406 363 11486.58 101.21 56808.10 88888.00 2018-12-29 21:34:36.906 363 11486.59 101.22 56808.05 88888.00 2018-12-29 21:34:37.406 363 11486.64 101.15 56807.98 88888.00 2018-12-29 21:34:37.906 363 11486.59 101.16 56807.99 88888.00 2018-12-29 21:34:38.406 363 11486.60 101.20 56807.97 88888.00 2018-12-29 21:34:38.906 363 11486.58 101.15 56807.93 88888.00 2018-12-29 21:34:39.406 363 11486.50 101.09 56807.87 88888.00 2018-12-29 21:34:39.906 363 11486.58 101.08 56807.79 88888.00 2018-12-29 21:34:40.406 363 11486.57 101.14 56807.76 88888.00 2018-12-29 21:34:40.906 363 11486.56 101.14 56807.65 88888.00 2018-12-29 21:34:41.406 363 11486.60 101.16 56807.66 88888.00 2018-12-29 21:34:41.906 363 11486.64 101.11 56807.62 88888.00 2018-12-29 21:34:42.406 363 11486.55 101.15 56807.62 88888.00 2018-12-29 21:34:42.906 363 11486.56 101.18 56807.60 88888.00 2018-12-29 21:34:43.406 363 11486.58 101.15 56807.56 88888.00 2018-12-29 21:34:43.906 363 11486.58 101.16 56807.47 88888.00 2018-12-29 21:34:44.406 363 11486.65 101.14 56807.43 88888.00 2018-12-29 21:34:44.906 363 11486.66 101.10 56807.48 88888.00 2018-12-29 21:34:45.406 363 11486.63 101.09 56807.43 88888.00 2018-12-29 21:34:45.906 363 11486.65 101.13 56807.39 88888.00 2018-12-29 21:34:46.406 363 11486.64 101.11 56807.31 88888.00 2018-12-29 21:34:46.906 363 11486.59 101.08 56807.28 88888.00 2018-12-29 21:34:47.406 363 11486.67 101.07 56807.29 88888.00 2018-12-29 21:34:47.906 363 11486.60 101.08 56807.21 88888.00 2018-12-29 21:34:48.406 363 11486.59 101.10 56807.16 88888.00 2018-12-29 21:34:48.906 363 11486.65 101.09 56807.12 88888.00 2018-12-29 21:34:49.406 363 11486.60 101.07 56807.09 88888.00 2018-12-29 21:34:49.906 363 11486.53 101.06 56807.07 88888.00 2018-12-29 21:34:50.406 363 11486.59 101.08 56807.02 88888.00 2018-12-29 21:34:50.906 363 11486.55 101.08 56807.04 88888.00 2018-12-29 21:34:51.406 363 11486.49 101.08 56807.04 88888.00 2018-12-29 21:34:51.906 363 11486.60 101.07 56807.07 88888.00 2018-12-29 21:34:52.406 363 11486.58 101.07 56807.03 88888.00 2018-12-29 21:34:52.906 363 11486.57 101.07 56807.01 88888.00 2018-12-29 21:34:53.406 363 11486.64 101.04 56806.98 88888.00 2018-12-29 21:34:53.906 363 11486.63 101.00 56806.96 88888.00 2018-12-29 21:34:54.406 363 11486.62 101.02 56807.01 88888.00 2018-12-29 21:34:54.906 363 11486.65 101.03 56806.95 88888.00 2018-12-29 21:34:55.406 363 11486.62 101.01 56806.95 88888.00 2018-12-29 21:34:55.906 363 11486.62 101.00 56806.96 88888.00 2018-12-29 21:34:56.406 363 11486.72 100.97 56806.94 88888.00 2018-12-29 21:34:56.906 363 11486.69 100.98 56806.94 88888.00 2018-12-29 21:34:57.406 363 11486.65 101.01 56806.90 88888.00 2018-12-29 21:34:57.906 363 11486.73 101.01 56806.83 88888.00 2018-12-29 21:34:58.406 363 11486.70 101.02 56806.85 88888.00 2018-12-29 21:34:58.906 363 11486.71 101.07 56806.90 88888.00 2018-12-29 21:34:59.406 363 11486.74 101.04 56806.88 88888.00 2018-12-29 21:34:59.906 363 11486.76 101.04 56806.86 88888.00 2018-12-29 21:35:00.406 363 11486.76 101.03 56806.89 88888.00 2018-12-29 21:35:00.906 363 11486.77 100.98 56806.89 88888.00 2018-12-29 21:35:01.406 363 11486.76 101.01 56806.92 88888.00 2018-12-29 21:35:01.906 363 11486.73 101.04 56806.92 88888.00 2018-12-29 21:35:02.406 363 11486.81 101.04 56806.90 88888.00 2018-12-29 21:35:02.906 363 11486.80 101.06 56806.89 88888.00 2018-12-29 21:35:03.406 363 11486.81 101.08 56806.92 88888.00 2018-12-29 21:35:03.906 363 11486.87 101.07 56806.91 88888.00 2018-12-29 21:35:04.406 363 11486.80 101.06 56806.95 88888.00 2018-12-29 21:35:04.906 363 11486.88 101.17 56807.01 88888.00 2018-12-29 21:35:05.406 363 11486.93 101.20 56807.02 88888.00 2018-12-29 21:35:05.906 363 11486.87 101.18 56807.08 88888.00 2018-12-29 21:35:06.406 363 11486.98 101.17 56807.05 88888.00 2018-12-29 21:35:06.906 363 11487.04 101.15 56807.08 88888.00 2018-12-29 21:35:07.406 363 11486.98 101.17 56807.09 88888.00 2018-12-29 21:35:07.906 363 11486.95 101.21 56807.11 88888.00 2018-12-29 21:35:08.406 363 11487.02 101.17 56807.12 88888.00 2018-12-29 21:35:08.906 363 11486.97 101.17 56807.17 88888.00 2018-12-29 21:35:09.406 363 11487.01 101.18 56807.20 88888.00 2018-12-29 21:35:09.906 363 11487.04 101.15 56807.18 88888.00 2018-12-29 21:35:10.906 363 11486.98 101.21 56807.16 88888.00 2018-12-29 21:35:11.406 363 11487.04 101.15 56807.10 88888.00 2018-12-29 21:35:11.906 363 11487.00 101.18 56807.16 88888.00 2018-12-29 21:35:12.406 363 11487.12 101.23 56807.20 88888.00 2018-12-29 21:35:12.906 363 11487.11 101.20 56807.18 88888.00 2018-12-29 21:35:13.406 363 11487.08 101.21 56807.15 88888.00 2018-12-29 21:35:13.906 363 11487.12 101.24 56807.17 88888.00 2018-12-29 21:35:14.406 363 11487.12 101.25 56807.20 88888.00 2018-12-29 21:35:14.906 363 11487.12 101.16 56807.20 88888.00 2018-12-29 21:35:15.406 363 11487.20 101.20 56807.21 88888.00 2018-12-29 21:35:15.906 363 11487.25 101.24 56807.17 88888.00 2018-12-29 21:35:16.406 363 11487.21 101.27 56807.15 88888.00 2018-12-29 21:35:16.906 363 11487.25 101.32 56807.20 88888.00 2018-12-29 21:35:17.406 363 11487.26 101.34 56807.21 88888.00 2018-12-29 21:35:17.906 363 11487.22 101.34 56807.23 88888.00 2018-12-29 21:35:18.406 363 11487.28 101.40 56807.21 88888.00 2018-12-29 21:35:18.906 363 11487.27 101.37 56807.21 88888.00 2018-12-29 21:35:19.406 363 11487.27 101.34 56807.21 88888.00 2018-12-29 21:35:19.906 363 11487.32 101.34 56807.12 88888.00 2018-12-29 21:35:20.406 363 11487.30 101.32 56807.10 88888.00 2018-12-29 21:35:20.906 363 11487.22 101.35 56807.16 88888.00 2018-12-29 21:35:21.406 363 11487.29 101.37 56807.17 88888.00 2018-12-29 21:35:21.906 363 11487.30 101.34 56807.17 88888.00 2018-12-29 21:35:22.406 363 11487.33 101.42 56807.14 88888.00 2018-12-29 21:35:22.906 363 11487.36 101.45 56807.08 88888.00 2018-12-29 21:35:23.406 363 11487.28 101.41 56807.08 88888.00 2018-12-29 21:35:23.906 363 11487.29 101.37 56807.12 88888.00 2018-12-29 21:35:24.406 363 11487.41 101.40 56807.15 88888.00 2018-12-29 21:35:24.906 363 11487.39 101.38 56807.12 88888.00 2018-12-29 21:35:25.406 363 11487.36 101.42 56807.14 88888.00 2018-12-29 21:35:25.906 363 11487.43 101.40 56807.21 88888.00 2018-12-29 21:35:26.406 363 11487.40 101.40 56807.16 88888.00 2018-12-29 21:35:26.906 363 11487.43 101.45 56807.12 88888.00 2018-12-29 21:35:27.406 363 11487.49 101.47 56807.09 88888.00 2018-12-29 21:35:27.906 363 11487.41 101.38 56807.05 88888.00 2018-12-29 21:35:28.406 363 11487.43 101.41 56807.02 88888.00 2018-12-29 21:35:28.906 363 11487.49 101.41 56807.10 88888.00 2018-12-29 21:35:29.406 363 11487.42 101.40 56807.11 88888.00 2018-12-29 21:35:29.906 363 11487.41 101.43 56807.07 88888.00 2018-12-29 21:35:30.406 363 11487.46 101.40 56807.07 88888.00 2018-12-29 21:35:30.906 363 11487.40 101.42 56806.99 88888.00 2018-12-29 21:35:31.406 363 11487.44 101.41 56807.03 88888.00 2018-12-29 21:35:31.906 363 11487.58 101.42 56807.01 88888.00 2018-12-29 21:35:32.406 363 11487.55 101.43 56806.99 88888.00 2018-12-29 21:35:32.906 363 11487.50 101.48 56807.01 88888.00 2018-12-29 21:35:33.406 363 11487.63 101.57 56806.99 88888.00 2018-12-29 21:35:34.406 363 11487.60 101.56 56807.08 88888.00 2018-12-29 21:35:34.906 363 11487.62 101.57 56807.03 88888.00 2018-12-29 21:35:35.406 363 11487.55 101.58 56807.09 88888.00 2018-12-29 21:35:35.906 363 11487.57 101.54 56807.11 88888.00 2018-12-29 21:35:36.406 363 11487.63 101.54 56807.08 88888.00 2018-12-29 21:35:36.906 363 11487.60 101.56 56807.09 88888.00 2018-12-29 21:35:37.406 363 11487.61 101.57 56807.05 88888.00 2018-12-29 21:35:37.906 363 11487.63 101.56 56807.04 88888.00 2018-12-29 21:35:38.406 363 11487.56 101.54 56807.02 88888.00 2018-12-29 21:35:38.906 363 11487.60 101.52 56807.04 88888.00 2018-12-29 21:35:39.406 363 11487.67 101.50 56807.04 88888.00 2018-12-29 21:35:39.906 363 11487.64 101.51 56807.02 88888.00 2018-12-29 21:35:40.406 363 11487.69 101.58 56807.07 88888.00 2018-12-29 21:35:40.906 363 11487.72 101.63 56807.09 88888.00 2018-12-29 21:35:41.406 363 11487.62 101.58 56807.12 88888.00 2018-12-29 21:35:41.906 363 11487.60 101.57 56807.10 88888.00 2018-12-29 21:35:42.406 363 11487.69 101.58 56807.02 88888.00 2018-12-29 21:35:42.906 363 11487.69 101.62 56807.04 88888.00 2018-12-29 21:35:43.406 363 11487.69 101.62 56807.10 88888.00 2018-12-29 21:35:43.906 363 11487.71 101.61 56807.12 88888.00 2018-12-29 21:35:44.406 363 11487.64 101.64 56807.12 88888.00 2018-12-29 21:35:44.906 363 11487.64 101.65 56807.10 88888.00 2018-12-29 21:35:45.406 363 11487.65 101.66 56807.07 88888.00 2018-12-29 21:35:45.906 363 11487.58 101.63 56807.16 88888.00 2018-12-29 21:35:46.406 363 11487.62 101.62 56807.17 88888.00 2018-12-29 21:35:46.906 363 11487.63 101.61 56807.11 88888.00 2018-12-29 21:35:47.406 363 11487.60 101.55 56807.14 88888.00 2018-12-29 21:35:47.906 363 11487.58 101.54 56807.12 88888.00 2018-12-29 21:35:48.406 363 11487.61 101.51 56807.12 88888.00 2018-12-29 21:35:48.906 363 11487.56 101.52 56807.11 88888.00 2018-12-29 21:35:49.406 363 11487.63 101.57 56807.09 88888.00 2018-12-29 21:35:49.906 363 11487.65 101.56 56807.12 88888.00 2018-12-29 21:35:50.406 363 11487.60 101.56 56807.12 88888.00 2018-12-29 21:35:50.906 363 11487.64 101.56 56807.15 88888.00 2018-12-29 21:35:51.406 363 11487.62 101.57 56807.11 88888.00 2018-12-29 21:35:51.906 363 11487.61 101.58 56807.14 88888.00 2018-12-29 21:35:52.406 363 11487.65 101.59 56807.15 88888.00 2018-12-29 21:35:52.906 363 11487.64 101.57 56807.18 88888.00 2018-12-29 21:35:53.406 363 11487.61 101.59 56807.22 88888.00 2018-12-29 21:35:53.906 363 11487.62 101.63 56807.21 88888.00 2018-12-29 21:35:54.406 363 11487.60 101.62 56807.15 88888.00 2018-12-29 21:35:54.906 363 11487.58 101.66 56807.11 88888.00 2018-12-29 21:35:55.406 363 11487.62 101.68 56807.12 88888.00 2018-12-29 21:35:55.906 363 11487.58 101.62 56807.11 88888.00 2018-12-29 21:35:56.406 363 11487.53 101.64 56807.10 88888.00 2018-12-29 21:35:56.906 363 11487.61 101.69 56807.09 88888.00 2018-12-29 21:35:57.406 363 11487.57 101.71 56807.11 88888.00 2018-12-29 21:35:57.906 363 11487.56 101.65 56807.11 88888.00 2018-12-29 21:35:58.406 363 11487.63 101.64 56807.10 88888.00 2018-12-29 21:35:58.906 363 11487.56 101.64 56807.14 88888.00 2018-12-29 21:35:59.406 363 11487.55 101.66 56807.20 88888.00 2018-12-29 21:35:59.906 363 11487.62 101.69 56807.16 88888.00 2018-12-29 21:36:00.406 363 11487.54 101.69 56807.15 88888.00 2018-12-29 21:36:00.906 363 11487.55 101.75 56807.23 88888.00 2018-12-29 21:36:01.406 363 11487.58 101.75 56807.24 88888.00 2018-12-29 21:36:01.906 363 11487.56 101.74 56807.21 88888.00 2018-12-29 21:36:02.406 363 11487.55 101.83 56807.17 88888.00 2018-12-29 21:36:02.906 363 11487.57 101.79 56807.20 88888.00 2018-12-29 21:36:03.406 363 11487.55 101.72 56807.21 88888.00 2018-12-29 21:36:03.906 363 11487.56 101.72 56807.22 88888.00 2018-12-29 21:36:04.406 363 11487.61 101.72 56807.21 88888.00 2018-12-29 21:36:04.906 363 11487.55 101.69 56807.23 88888.00 2018-12-29 21:36:05.406 363 11487.48 101.68 56807.25 88888.00 2018-12-29 21:36:05.906 363 11487.54 101.68 56807.27 88888.00 2018-12-29 21:36:06.406 363 11487.48 101.68 56807.16 88888.00 2018-12-29 21:36:06.906 363 11487.44 101.68 56807.23 88888.00 2018-12-29 21:36:07.406 363 11487.51 101.68 56807.29 88888.00 2018-12-29 21:36:07.906 363 11487.47 101.64 56807.27 88888.00 2018-12-29 21:36:08.406 363 11487.43 101.63 56807.24 88888.00 2018-12-29 21:36:08.906 363 11487.49 101.65 56807.27 88888.00 2018-12-29 21:36:09.406 363 11487.49 101.68 56807.28 88888.00 2018-12-29 21:36:09.906 363 11487.44 101.65 56807.25 88888.00 2018-12-29 21:36:10.406 363 11487.44 101.64 56807.21 88888.00 2018-12-29 21:36:10.906 363 11487.36 101.64 56807.21 88888.00 2018-12-29 21:36:11.406 363 11487.35 101.66 56807.20 88888.00 2018-12-29 21:36:11.906 363 11487.47 101.62 56807.22 88888.00 2018-12-29 21:36:12.406 363 11487.49 101.63 56807.21 88888.00 2018-12-29 21:36:12.906 363 11487.46 101.68 56807.18 88888.00 2018-12-29 21:36:13.406 363 11487.46 101.68 56807.18 88888.00 2018-12-29 21:36:13.906 363 11487.42 101.70 56807.16 88888.00 2018-12-29 21:36:14.406 363 11487.40 101.72 56807.20 88888.00 2018-12-29 21:36:14.906 363 11487.40 101.69 56807.22 88888.00 2018-12-29 21:36:15.906 363 11487.36 101.66 56807.23 88888.00 2018-12-29 21:36:16.406 363 11487.39 101.63 56807.22 88888.00 2018-12-29 21:36:16.906 363 11487.30 101.62 56807.22 88888.00 2018-12-29 21:36:17.406 363 11487.28 101.69 56807.23 88888.00 2018-12-29 21:36:17.906 363 11487.32 101.66 56807.27 88888.00 2018-12-29 21:36:18.406 363 11487.25 101.66 56807.23 88888.00 2018-12-29 21:36:18.906 363 11487.22 101.64 56807.20 88888.00 2018-12-29 21:36:19.406 363 11487.27 101.64 56807.15 88888.00 2018-12-29 21:36:19.906 363 11487.25 101.62 56807.14 88888.00 2018-12-29 21:36:20.406 363 11487.18 101.71 56807.18 88888.00 2018-12-29 21:36:20.907 363 11487.21 101.62 56807.16 88888.00 2018-12-29 21:36:21.407 363 11487.15 101.57 56807.12 88888.00 2018-12-29 21:36:21.907 363 11487.16 101.61 56807.11 88888.00 2018-12-29 21:36:22.407 363 11487.21 101.59 56807.12 88888.00 2018-12-29 21:36:22.907 363 11487.19 101.62 56807.14 88888.00 2018-12-29 21:36:23.907 363 11487.15 101.64 56807.12 88888.00 2018-12-29 21:36:24.407 363 11487.07 101.69 56807.15 88888.00 2018-12-29 21:36:24.907 363 11487.08 101.64 56807.21 88888.00 2018-12-29 21:36:25.407 363 11487.05 101.62 56807.23 88888.00 2018-12-29 21:36:25.907 363 11487.01 101.59 56807.16 88888.00 2018-12-29 21:36:26.407 363 11487.04 101.59 56807.20 88888.00 2018-12-29 21:36:26.907 363 11486.97 101.58 56807.17 88888.00 2018-12-29 21:36:27.407 363 11486.92 101.57 56807.09 88888.00 2018-12-29 21:36:27.907 363 11487.01 101.48 56807.02 88888.00 2018-12-29 21:36:28.407 363 11487.02 101.44 56807.02 88888.00 2018-12-29 21:36:28.907 363 11487.01 101.44 56807.03 88888.00 2018-12-29 21:36:29.407 363 11486.99 101.49 56807.04 88888.00 2018-12-29 21:36:29.907 363 11486.92 101.49 56807.10 88888.00 2018-12-29 21:36:30.407 363 11486.88 101.55 56807.07 88888.00 2018-12-29 21:36:30.907 363 11486.94 101.57 56807.08 88888.00 2018-12-29 21:36:31.407 363 11486.91 101.51 56807.08 88888.00 2018-12-29 21:36:31.907 363 11486.86 101.47 56807.15 88888.00 2018-12-29 21:36:32.407 363 11486.90 101.38 56807.21 88888.00 2018-12-29 21:36:32.907 363 11486.87 101.43 56807.16 88888.00 2018-12-29 21:36:33.407 363 11486.91 101.47 56807.14 88888.00 2018-12-29 21:36:33.907 363 11486.90 101.51 56807.17 88888.00 2018-12-29 21:36:34.407 363 11486.83 101.49 56807.17 88888.00 2018-12-29 21:36:34.907 363 11486.79 101.54 56807.16 88888.00 2018-12-29 21:36:35.407 363 11486.86 101.52 56807.11 88888.00 2018-12-29 21:36:35.907 363 11486.81 101.47 56807.07 88888.00 2018-12-29 21:36:36.407 363 11486.80 101.45 56807.07 88888.00 2018-12-29 21:36:36.907 363 11486.85 101.48 56807.04 88888.00 2018-12-29 21:36:37.407 363 11486.84 101.45 56807.04 88888.00 2018-12-29 21:36:37.907 363 11486.84 101.45 56807.07 88888.00 2018-12-29 21:36:38.407 363 11486.81 101.45 56807.05 88888.00 2018-12-29 21:36:38.907 363 11486.77 101.47 56807.07 88888.00 2018-12-29 21:36:39.407 363 11486.76 101.54 56807.15 88888.00 2018-12-29 21:36:39.907 363 11486.80 101.50 56807.16 88888.00 2018-12-29 21:36:40.407 363 11486.73 101.51 56807.16 88888.00 2018-12-29 21:36:40.907 363 11486.74 101.54 56807.15 88888.00 2018-12-29 21:36:41.407 363 11486.78 101.57 56807.18 88888.00 2018-12-29 21:36:41.907 363 11486.63 101.57 56807.18 88888.00 2018-12-29 21:36:42.407 363 11486.60 101.62 56807.21 88888.00 2018-12-29 21:36:42.907 363 11486.67 101.61 56807.21 88888.00 2018-12-29 21:36:43.407 363 11486.63 101.56 56807.20 88888.00 2018-12-29 21:36:43.907 363 11486.63 101.59 56807.17 88888.00 2018-12-29 21:36:44.407 363 11486.62 101.54 56807.20 88888.00 2018-12-29 21:36:44.907 363 11486.59 101.52 56807.22 88888.00 2018-12-29 21:36:45.407 363 11486.65 101.57 56807.30 88888.00 2018-12-29 21:36:45.907 363 11486.72 101.62 56807.28 88888.00 2018-12-29 21:36:46.407 363 11486.65 101.66 56807.31 88888.00 2018-12-29 21:36:47.407 363 11486.63 101.70 56807.36 88888.00 2018-12-29 21:36:47.907 363 11486.56 101.62 56807.34 88888.00 2018-12-29 21:36:48.407 363 11486.55 101.52 56807.40 88888.00 2018-12-29 21:36:48.907 363 11486.56 101.50 56807.43 88888.00 2018-12-29 21:36:49.407 363 11486.51 101.44 56807.48 88888.00 2018-12-29 21:36:49.907 363 11486.60 101.38 56807.44 88888.00 2018-12-29 21:36:50.407 363 11486.59 101.37 56807.43 88888.00 2018-12-29 21:36:50.907 363 11486.58 101.40 56807.47 88888.00 2018-12-29 21:36:51.407 363 11486.56 101.42 56807.44 88888.00 2018-12-29 21:36:51.907 363 11486.51 101.38 56807.42 88888.00 2018-12-29 21:36:52.407 363 11486.46 101.40 56807.42 88888.00 2018-12-29 21:36:52.907 363 11486.44 101.43 56807.46 88888.00 2018-12-29 21:36:53.407 363 11486.46 101.42 56807.49 88888.00 2018-12-29 21:36:53.907 363 11486.49 101.36 56807.53 88888.00 2018-12-29 21:36:54.407 363 11486.50 101.37 56807.60 88888.00 2018-12-29 21:36:54.907 363 11486.43 101.38 56807.63 88888.00 2018-12-29 21:36:55.407 363 11486.38 101.42 56807.62 88888.00 2018-12-29 21:36:55.907 363 11486.42 101.51 56807.71 88888.00 2018-12-29 21:36:56.407 363 11486.39 101.50 56807.69 88888.00 2018-12-29 21:36:56.907 363 11486.35 101.55 56807.71 88888.00 2018-12-29 21:36:57.407 363 11486.42 101.58 56807.71 88888.00 2018-12-29 21:36:57.907 363 11486.36 101.54 56807.74 88888.00 2018-12-29 21:36:58.407 363 11486.33 101.54 56807.76 88888.00 2018-12-29 21:36:58.907 363 11486.39 101.43 56807.76 88888.00 2018-12-29 21:36:59.407 363 11486.33 101.24 56807.80 88888.00 2018-12-29 21:36:59.907 363 11486.31 101.24 56807.86 88888.00 2018-12-29 21:37:00.407 363 11486.33 101.38 56807.88 88888.00 2018-12-29 21:37:00.907 363 11486.26 101.28 56807.85 88888.00 2018-12-29 21:37:01.407 363 11486.21 101.38 56807.93 88888.00 2018-12-29 21:37:01.907 363 11486.22 101.40 56807.99 88888.00 2018-12-29 21:37:02.407 363 11486.17 101.37 56807.94 88888.00 2018-12-29 21:37:02.907 363 11486.10 101.42 56807.94 88888.00 2018-12-29 21:37:03.407 363 11486.16 101.43 56808.06 88888.00 2018-12-29 21:37:03.907 363 11486.12 101.44 56808.10 88888.00 2018-12-29 21:37:04.407 363 11486.08 101.47 56808.10 88888.00 2018-12-29 21:37:04.907 363 11486.16 101.43 56808.19 88888.00 2018-12-29 21:37:05.407 363 11486.07 101.41 56808.18 88888.00 2018-12-29 21:37:05.907 363 11486.02 101.35 56808.17 88888.00 2018-12-29 21:37:06.407 363 11486.04 101.15 56808.16 88888.00 2018-12-29 21:37:06.907 363 11486.00 101.14 56808.16 88888.00 2018-12-29 21:37:07.407 363 11485.95 101.15 56808.14 88888.00 2018-12-29 21:37:07.907 363 11486.07 101.15 56808.16 88888.00 2018-12-29 21:37:08.407 363 11486.01 101.17 56808.16 88888.00 2018-12-29 21:37:08.907 363 11485.91 101.15 56808.10 88888.00 2018-12-29 21:37:09.407 363 11485.91 101.20 56808.16 88888.00 2018-12-29 21:37:09.907 363 11485.93 101.32 56808.19 88888.00 2018-12-29 21:37:10.407 363 11485.88 101.40 56808.20 88888.00 2018-12-29 21:37:10.907 363 11485.94 101.40 56808.19 88888.00 2018-12-29 21:37:11.407 363 11485.88 101.35 56808.20 88888.00 2018-12-29 21:37:11.907 363 11485.81 101.41 56808.27 88888.00 2018-12-29 21:37:12.407 363 11485.80 101.42 56808.25 88888.00 2018-12-29 21:37:12.907 363 11485.68 101.44 56808.27 88888.00 2018-12-29 21:37:13.407 363 11485.69 101.48 56808.34 88888.00 2018-12-29 21:37:13.907 363 11485.76 101.44 56808.29 88888.00 2018-12-29 21:37:14.407 363 11485.68 101.44 56808.30 88888.00 2018-12-29 21:37:14.907 363 11485.61 101.45 56808.32 88888.00 2018-12-29 21:37:15.407 363 11485.67 101.45 56808.34 88888.00 2018-12-29 21:37:15.907 363 11485.61 101.40 56808.36 88888.00 2018-12-29 21:37:16.407 363 11485.63 101.34 56808.40 88888.00 2018-12-29 21:37:16.907 363 11485.66 101.43 56808.37 88888.00 2018-12-29 21:37:17.407 363 11485.56 101.44 56808.38 88888.00 2018-12-29 21:37:17.907 363 11485.47 101.47 56808.38 88888.00 2018-12-29 21:37:18.907 363 11485.44 101.44 56808.42 88888.00 2018-12-29 21:37:19.407 363 11485.40 101.48 56808.44 88888.00 2018-12-29 21:37:19.907 363 11485.47 101.49 56808.45 88888.00 2018-12-29 21:37:20.407 363 11485.38 101.50 56808.43 88888.00 2018-12-29 21:37:20.907 363 11485.31 101.54 56808.46 88888.00 2018-12-29 21:37:21.407 363 11485.34 101.55 56808.53 88888.00 2018-12-29 21:37:21.907 363 11485.30 101.54 56808.56 88888.00 2018-12-29 21:37:22.407 363 11485.33 101.58 56808.53 88888.00 2018-12-29 21:37:22.907 363 11485.37 101.65 56808.53 88888.00 2018-12-29 21:37:23.407 363 11485.25 101.65 56808.52 88888.00 2018-12-29 21:37:23.907 363 11485.30 101.68 56808.51 88888.00 2018-12-29 21:37:24.407 363 11485.30 101.62 56808.53 88888.00 2018-12-29 21:37:24.907 363 11485.21 101.56 56808.56 88888.00 2018-12-29 21:37:25.407 363 11485.26 101.50 56808.58 88888.00 2018-12-29 21:37:25.907 363 11485.21 101.59 56808.53 88888.00 2018-12-29 21:37:26.407 363 11485.18 101.62 56808.57 88888.00 2018-12-29 21:37:26.907 363 11485.14 101.62 56808.58 88888.00 2018-12-29 21:37:27.407 363 11485.12 101.59 56808.58 88888.00 2018-12-29 21:37:27.907 363 11485.07 101.63 56808.65 88888.00 2018-12-29 21:37:28.407 363 11485.14 101.64 56808.68 88888.00 2018-12-29 21:37:28.907 363 11485.07 101.59 56808.69 88888.00 2018-12-29 21:37:29.407 363 11485.00 101.49 56808.72 88888.00 2018-12-29 21:37:29.907 363 11485.04 101.47 56808.75 88888.00 2018-12-29 21:37:30.407 363 11485.04 101.56 56808.74 88888.00 2018-12-29 21:37:30.907 363 11485.05 101.68 56808.72 88888.00 2018-12-29 21:37:31.407 363 11485.04 101.75 56808.69 88888.00 2018-12-29 21:37:31.907 363 11485.01 101.79 56808.70 88888.00 2018-12-29 21:37:32.407 363 11485.00 101.82 56808.69 88888.00 2018-12-29 21:37:32.907 363 11485.06 101.72 56808.71 88888.00 2018-12-29 21:37:33.407 363 11484.96 101.61 56808.75 88888.00 2018-12-29 21:37:33.907 363 11484.93 101.58 56808.81 88888.00 2018-12-29 21:37:34.407 363 11484.98 101.59 56808.82 88888.00 2018-12-29 21:37:34.907 363 11484.98 101.72 56808.85 88888.00 2018-12-29 21:37:35.407 363 11484.96 101.79 56808.82 88888.00 2018-12-29 21:37:35.907 363 11485.00 101.81 56808.83 88888.00 2018-12-29 21:37:36.407 363 11484.94 101.76 56808.87 88888.00 2018-12-29 21:37:36.907 363 11484.84 101.65 56808.85 88888.00 2018-12-29 21:37:37.407 363 11484.93 101.77 56808.81 88888.00 2018-12-29 21:37:37.907 363 11484.90 101.78 56808.79 88888.00 2018-12-29 21:37:38.407 363 11484.84 101.74 56808.76 88888.00 2018-12-29 21:37:38.907 363 11484.84 101.75 56808.78 88888.00 2018-12-29 21:37:39.407 363 11484.78 101.75 56808.82 88888.00 2018-12-29 21:37:39.907 363 11484.76 101.79 56808.85 88888.00 2018-12-29 21:37:40.407 363 11484.82 101.86 56808.85 88888.00 2018-12-29 21:37:40.907 363 11484.76 101.88 56808.81 88888.00 2018-12-29 21:37:41.407 363 11484.76 101.89 56808.83 88888.00 2018-12-29 21:37:41.907 363 11484.85 101.79 56808.82 88888.00 2018-12-29 21:37:42.407 363 11484.84 101.58 56808.78 88888.00 2018-12-29 21:37:42.907 363 11484.76 101.57 56808.75 88888.00 2018-12-29 21:37:43.407 363 11484.76 101.61 56808.79 88888.00 2018-12-29 21:37:43.907 363 11484.66 101.76 56808.81 88888.00 2018-12-29 21:37:44.407 363 11484.69 101.69 56808.76 88888.00 2018-12-29 21:37:44.907 363 11484.71 101.65 56808.72 88888.00 2018-12-29 21:37:45.407 363 11484.62 101.57 56808.74 88888.00 2018-12-29 21:37:45.907 363 11484.59 101.71 56808.81 88888.00 2018-12-29 21:37:46.407 363 11484.62 101.75 56808.75 88888.00 2018-12-29 21:37:46.907 363 11484.62 101.70 56808.71 88888.00 2018-12-29 21:37:47.407 363 11484.59 101.70 56808.71 88888.00 2018-12-29 21:37:47.907 363 11484.66 101.55 56808.70 88888.00 2018-12-29 21:37:48.407 363 11484.59 101.49 56808.66 88888.00 2018-12-29 21:37:48.907 363 11484.54 101.56 56808.71 88888.00 2018-12-29 21:37:49.407 363 11484.56 101.65 56808.77 88888.00 2018-12-29 21:37:50.407 363 11484.51 101.75 56808.72 88888.00 2018-12-29 21:37:50.907 363 11484.57 101.71 56808.75 88888.00 2018-12-29 21:37:51.407 363 11484.55 101.71 56808.79 88888.00 2018-12-29 21:37:51.907 363 11484.51 101.62 56808.82 88888.00 2018-12-29 21:37:52.407 363 11484.52 101.69 56808.81 88888.00 2018-12-29 21:37:52.907 363 11484.44 101.70 56808.79 88888.00 2018-12-29 21:37:53.407 363 11484.49 101.54 56808.77 88888.00 2018-12-29 21:37:53.907 363 11484.52 101.51 56808.72 88888.00 2018-12-29 21:37:54.407 363 11484.38 101.70 56808.71 88888.00 2018-12-29 21:37:54.907 363 11484.40 101.76 56808.70 88888.00 2018-12-29 21:37:55.407 363 11484.45 101.76 56808.70 88888.00 2018-12-29 21:37:55.907 363 11484.40 101.69 56808.65 88888.00 2018-12-29 21:37:56.407 363 11484.41 101.66 56808.63 88888.00 2018-12-29 21:37:56.907 363 11484.40 101.58 56808.63 88888.00 2018-12-29 21:37:57.407 363 11484.34 101.62 56808.62 88888.00 2018-12-29 21:37:57.907 363 11484.31 101.71 56808.63 88888.00 2018-12-29 21:37:58.407 363 11484.38 101.71 56808.55 88888.00 2018-12-29 21:37:58.907 363 11484.37 101.71 56808.58 88888.00 2018-12-29 21:37:59.407 363 11484.37 101.76 56808.55 88888.00 2018-12-29 21:37:59.907 363 11484.45 101.74 56808.49 88888.00 2018-12-29 21:38:00.407 363 11484.34 101.77 56808.44 88888.00 2018-12-29 21:38:00.907 363 11484.36 101.76 56808.46 88888.00 2018-12-29 21:38:01.407 363 11484.40 101.65 56808.43 88888.00 2018-12-29 21:38:01.907 363 11484.27 101.47 56808.36 88888.00 2018-12-29 21:38:02.407 363 11484.35 101.52 56808.36 88888.00 2018-12-29 21:38:02.907 363 11484.37 101.64 56808.34 88888.00 2018-12-29 21:38:03.407 363 11484.26 101.68 56808.37 88888.00 2018-12-29 21:38:03.907 363 11484.36 101.58 56808.38 88888.00 2018-12-29 21:38:04.407 363 11484.31 101.61 56808.32 88888.00 2018-12-29 21:38:04.907 363 11484.24 101.65 56808.26 88888.00 2018-12-29 21:38:05.407 363 11484.30 101.72 56808.26 88888.00 2018-12-29 21:38:05.907 363 11484.33 101.70 56808.30 88888.00 2018-12-29 21:38:06.407 363 11484.29 101.71 56808.31 88888.00 2018-12-29 21:38:06.907 363 11484.37 101.71 56808.32 88888.00 2018-12-29 21:38:07.407 363 11484.35 101.66 56808.34 88888.00 2018-12-29 21:38:07.907 363 11484.20 101.68 56808.27 88888.00 2018-12-29 21:38:08.407 363 11484.24 101.71 56808.29 88888.00 2018-12-29 21:38:08.907 363 11484.28 101.68 56808.36 88888.00 2018-12-29 21:38:09.407 363 11484.19 101.50 56808.33 88888.00 2018-12-29 21:38:09.907 363 11484.22 101.44 56808.25 88888.00 2018-12-29 21:38:10.407 363 11484.17 101.43 56808.27 88888.00 2018-12-29 21:38:10.907 363 11484.21 101.48 56808.32 88888.00 2018-12-29 21:38:11.407 363 11484.26 101.50 56808.26 88888.00 2018-12-29 21:38:11.907 363 11484.23 101.64 56808.18 88888.00 2018-12-29 21:38:12.407 363 11484.20 101.74 56808.18 88888.00 2018-12-29 21:38:12.907 363 11484.26 101.75 56808.21 88888.00 2018-12-29 21:38:13.407 363 11484.14 101.58 56808.19 88888.00 2018-12-29 21:38:13.907 363 11484.10 101.59 56808.12 88888.00 2018-12-29 21:38:14.407 363 11484.14 101.58 56808.10 88888.00 2018-12-29 21:38:14.907 363 11484.14 101.61 56808.11 88888.00 2018-12-29 21:38:15.407 363 11484.13 101.81 56808.10 88888.00 2018-12-29 21:38:15.907 363 11484.15 101.83 56808.13 88888.00 2018-12-29 21:38:16.407 363 11484.08 101.71 56808.19 88888.00 2018-12-29 21:38:16.907 363 11484.06 101.79 56808.19 88888.00 2018-12-29 21:38:17.407 363 11484.16 101.81 56808.17 88888.00 2018-12-29 21:38:17.907 363 11484.13 101.76 56808.11 88888.00 2018-12-29 21:38:18.407 363 11484.08 101.74 56808.11 88888.00 2018-12-29 21:38:18.907 363 11484.10 101.75 56808.08 88888.00 2018-12-29 21:38:19.407 363 11484.03 101.76 56808.13 88888.00 2018-12-29 21:38:19.907 363 11484.07 101.76 56808.10 88888.00 2018-12-29 21:38:20.407 363 11484.08 101.76 56808.14 88888.00 2018-12-29 21:38:20.907 363 11484.08 101.78 56808.13 88888.00 2018-12-29 21:38:21.407 363 11484.08 101.82 56808.17 88888.00 2018-12-29 21:38:21.907 363 11484.03 101.81 56808.21 88888.00 2018-12-29 21:38:22.407 363 11483.99 101.75 56808.19 88888.00 2018-12-29 21:38:22.907 363 11484.01 101.76 56808.21 88888.00 2018-12-29 21:38:23.407 363 11484.08 101.69 56808.25 88888.00 2018-12-29 21:38:23.907 363 11484.01 101.57 56808.26 88888.00 2018-12-29 21:38:24.407 363 11484.05 101.64 56808.31 88888.00 2018-12-29 21:38:24.907 363 11484.08 101.70 56808.31 88888.00 2018-12-29 21:38:25.407 363 11484.06 101.76 56808.30 88888.00 2018-12-29 21:38:25.907 363 11484.13 101.63 56808.27 88888.00 2018-12-29 21:38:26.407 363 11484.13 101.56 56808.27 88888.00 2018-12-29 21:38:26.907 363 11484.01 101.66 56808.29 88888.00 2018-12-29 21:38:27.407 363 11484.05 101.76 56808.34 88888.00 2018-12-29 21:38:27.907 363 11484.07 101.79 56808.30 88888.00 2018-12-29 21:38:28.407 363 11483.93 101.79 56808.32 88888.00 2018-12-29 21:38:28.907 363 11483.94 101.81 56808.39 88888.00 2018-12-29 21:38:29.407 363 11484.02 101.81 56808.44 88888.00 2018-12-29 21:38:29.907 363 11483.96 101.79 56808.38 88888.00 2018-12-29 21:38:30.407 363 11483.93 101.79 56808.37 88888.00 2018-12-29 21:38:30.907 363 11483.98 101.72 56808.32 88888.00 2018-12-29 21:38:31.908 363 11483.98 101.82 56808.40 88888.00 2018-12-29 21:38:32.408 363 11483.96 101.86 56808.42 88888.00 2018-12-29 21:38:32.908 363 11483.87 101.83 56808.42 88888.00 2018-12-29 21:38:33.408 363 11483.86 101.88 56808.39 88888.00 2018-12-29 21:38:33.908 363 11483.88 101.83 56808.39 88888.00 2018-12-29 21:38:34.408 363 11483.82 101.66 56808.45 88888.00 2018-12-29 21:38:34.908 363 11483.85 101.74 56808.44 88888.00 2018-12-29 21:38:35.408 363 11483.85 101.65 56808.42 88888.00 2018-12-29 21:38:35.908 363 11483.80 101.58 56808.40 88888.00 2018-12-29 21:38:36.408 363 11483.82 101.70 56808.44 88888.00 2018-12-29 21:38:36.908 363 11483.82 101.75 56808.40 88888.00 2018-12-29 21:38:37.408 363 11483.81 101.72 56808.49 88888.00 2018-12-29 21:38:37.908 363 11483.87 101.72 56808.52 88888.00 2018-12-29 21:38:38.408 363 11483.81 101.72 56808.44 88888.00 2018-12-29 21:38:38.908 363 11483.64 101.62 56808.43 88888.00 2018-12-29 21:38:39.408 363 11483.68 101.58 56808.45 88888.00 2018-12-29 21:38:39.908 363 11483.72 101.56 56808.42 88888.00 2018-12-29 21:38:40.408 363 11483.64 101.54 56808.39 88888.00 2018-12-29 21:38:40.908 363 11483.71 101.58 56808.39 88888.00 2018-12-29 21:38:41.408 363 11483.68 101.56 56808.44 88888.00 2018-12-29 21:38:41.908 363 11483.57 101.51 56808.43 88888.00 2018-12-29 21:38:42.408 363 11483.64 101.64 56808.42 88888.00 2018-12-29 21:38:42.908 363 11483.58 101.66 56808.39 88888.00 2018-12-29 21:38:43.408 363 11483.51 101.65 56808.43 88888.00 2018-12-29 21:38:43.908 363 11483.55 101.52 56808.33 88888.00 2018-12-29 21:38:44.408 363 11483.53 101.38 56808.34 88888.00 2018-12-29 21:38:44.908 363 11483.52 101.37 56808.37 88888.00 2018-12-29 21:38:45.408 363 11483.54 101.45 56808.36 88888.00 2018-12-29 21:38:45.908 363 11483.48 101.61 56808.34 88888.00 2018-12-29 21:38:46.408 363 11483.41 101.68 56808.32 88888.00 2018-12-29 21:38:46.908 363 11483.43 101.63 56808.33 88888.00 2018-12-29 21:38:47.408 363 11483.47 101.58 56808.32 88888.00 2018-12-29 21:38:47.908 363 11483.43 101.59 56808.25 88888.00 2018-12-29 21:38:48.408 363 11483.46 101.58 56808.29 88888.00 2018-12-29 21:38:48.908 363 11483.37 101.55 56808.29 88888.00 2018-12-29 21:38:49.908 363 11483.37 101.30 56808.24 88888.00 2018-12-29 21:38:50.408 363 11483.33 101.30 56808.27 88888.00 2018-12-29 21:38:50.908 363 11483.36 101.37 56808.18 88888.00 2018-12-29 21:38:51.408 363 11483.38 101.44 56808.08 88888.00 2018-12-29 21:38:51.908 363 11483.32 101.43 56808.08 88888.00 2018-12-29 21:38:52.408 363 11483.30 101.44 56808.07 88888.00 2018-12-29 21:38:52.908 363 11483.34 101.40 56808.08 88888.00 2018-12-29 21:38:53.408 363 11483.27 101.30 56808.02 88888.00 2018-12-29 21:38:53.908 363 11483.25 101.17 56808.02 88888.00 2018-12-29 21:38:54.408 363 11483.25 101.13 56808.00 88888.00 2018-12-29 21:38:54.908 363 11483.20 101.07 56807.97 88888.00 2018-12-29 21:38:55.408 363 11483.25 101.09 56807.99 88888.00 2018-12-29 21:38:55.908 363 11483.24 101.08 56807.95 88888.00 2018-12-29 21:38:56.408 363 11483.16 101.14 56807.81 88888.00 2018-12-29 21:38:56.908 363 11483.17 101.28 56807.78 88888.00 2018-12-29 21:38:57.408 363 11483.26 101.31 56807.79 88888.00 2018-12-29 21:38:57.908 363 11483.18 101.27 56807.79 88888.00 2018-12-29 21:38:58.408 363 11483.22 101.25 56807.76 88888.00 2018-12-29 21:38:58.908 363 11483.25 101.17 56807.71 88888.00 2018-12-29 21:38:59.408 363 11483.16 101.17 56807.68 88888.00 2018-12-29 21:38:59.908 363 11483.10 101.23 56807.66 88888.00 2018-12-29 21:39:00.408 363 11483.12 101.07 56807.63 88888.00 2018-12-29 21:39:00.908 363 11483.08 101.06 56807.56 88888.00 2018-12-29 21:39:01.408 363 11483.04 101.06 56807.52 88888.00 2018-12-29 21:39:01.908 363 11483.11 101.10 56807.52 88888.00 2018-12-29 21:39:02.408 363 11483.09 101.11 56807.48 88888.00 2018-12-29 21:39:02.908 363 11483.08 101.13 56807.42 88888.00 2018-12-29 21:39:03.408 363 11483.09 101.06 56807.33 88888.00 2018-12-29 21:39:03.908 363 11483.02 101.02 56807.24 88888.00 2018-12-29 21:39:04.408 363 11483.02 101.07 56807.21 88888.00 2018-12-29 21:39:04.908 363 11483.06 101.06 56807.18 88888.00 2018-12-29 21:39:05.408 363 11483.02 101.01 56807.17 88888.00 2018-12-29 21:39:05.908 363 11483.04 100.98 56807.15 88888.00 2018-12-29 21:39:06.408 363 11483.05 100.97 56807.10 88888.00 2018-12-29 21:39:06.908 363 11483.04 100.97 56807.08 88888.00 2018-12-29 21:39:07.408 363 11483.05 100.98 56807.10 88888.00 2018-12-29 21:39:07.908 363 11483.04 100.93 56807.04 88888.00 2018-12-29 21:39:08.408 363 11482.95 100.93 56807.04 88888.00 2018-12-29 21:39:08.908 363 11482.96 100.95 56807.02 88888.00 2018-12-29 21:39:09.408 363 11482.97 100.87 56807.04 88888.00 2018-12-29 21:39:09.908 363 11482.95 100.87 56807.01 88888.00 2018-12-29 21:39:10.408 363 11482.99 100.89 56806.95 88888.00 2018-12-29 21:39:10.908 363 11483.03 100.87 56806.90 88888.00 2018-12-29 21:39:11.408 363 11482.94 100.83 56806.84 88888.00 2018-12-29 21:39:11.908 363 11482.95 100.84 56806.77 88888.00 2018-12-29 21:39:12.408 363 11482.95 100.68 56806.79 88888.00 2018-12-29 21:39:13.408 363 11482.90 100.80 56806.75 88888.00 2018-12-29 21:39:13.908 363 11482.92 100.70 56806.71 88888.00 2018-12-29 21:39:14.408 363 11482.88 100.68 56806.71 88888.00 2018-12-29 21:39:14.908 363 11482.96 100.74 56806.67 88888.00 2018-12-29 21:39:15.408 363 11482.95 100.64 56806.71 88888.00 2018-12-29 21:39:15.908 363 11482.91 100.72 56806.70 88888.00 2018-12-29 21:39:16.408 363 11482.94 100.81 56806.70 88888.00 2018-12-29 21:39:16.908 363 11482.91 100.77 56806.69 88888.00 2018-12-29 21:39:17.408 363 11482.87 100.77 56806.64 88888.00 2018-12-29 21:39:17.908 363 11482.91 100.79 56806.60 88888.00 2018-12-29 21:39:18.408 363 11482.88 100.73 56806.58 88888.00 2018-12-29 21:39:18.908 363 11482.87 100.73 56806.57 88888.00 2018-12-29 21:39:19.408 363 11482.91 100.72 56806.54 88888.00 2018-12-29 21:39:19.908 363 11482.89 100.67 56806.51 88888.00 2018-12-29 21:39:20.408 363 11482.84 100.64 56806.53 88888.00 2018-12-29 21:39:20.908 363 11482.90 100.67 56806.56 88888.00 2018-12-29 21:39:21.408 363 11482.90 100.67 56806.58 88888.00 2018-12-29 21:39:21.908 363 11482.89 100.69 56806.56 88888.00 2018-12-29 21:39:22.408 363 11482.90 100.73 56806.50 88888.00 2018-12-29 21:39:22.908 363 11482.95 100.74 56806.47 88888.00 2018-12-29 21:39:23.408 363 11482.90 100.70 56806.49 88888.00 2018-12-29 21:39:23.908 363 11482.91 100.54 56806.50 88888.00 2018-12-29 21:39:24.408 363 11482.83 100.42 56806.53 88888.00 2018-12-29 21:39:24.908 363 11482.83 100.48 56806.56 88888.00 2018-12-29 21:39:25.408 363 11482.91 100.50 56806.54 88888.00 2018-12-29 21:39:25.908 363 11482.88 100.59 56806.47 88888.00 2018-12-29 21:39:26.408 363 11482.82 100.52 56806.51 88888.00 2018-12-29 21:39:26.908 363 11482.91 100.56 56806.54 88888.00 2018-12-29 21:39:27.408 363 11482.89 100.49 56806.54 88888.00 2018-12-29 21:39:27.908 363 11482.80 100.38 56806.59 88888.00 2018-12-29 21:39:28.408 363 11482.87 100.48 56806.56 88888.00 2018-12-29 21:39:28.908 363 11482.81 100.50 56806.52 88888.00 2018-12-29 21:39:29.408 363 11482.81 100.35 56806.54 88888.00 2018-12-29 21:39:29.908 363 11482.85 100.46 56806.58 88888.00 2018-12-29 21:39:30.408 363 11482.84 100.52 56806.58 88888.00 2018-12-29 21:39:30.908 363 11482.83 100.55 56806.58 88888.00 2018-12-29 21:39:31.408 363 11482.91 100.52 56806.53 88888.00 2018-12-29 21:39:31.908 363 11482.81 100.49 56806.52 88888.00 2018-12-29 21:39:32.408 363 11482.81 100.50 56806.59 88888.00 2018-12-29 21:39:32.908 363 11482.84 100.39 56806.65 88888.00 2018-12-29 21:39:33.408 363 11482.81 100.39 56806.58 88888.00 2018-12-29 21:39:33.908 363 11482.77 100.35 56806.57 88888.00 2018-12-29 21:39:34.408 363 11482.84 100.32 56806.58 88888.00 2018-12-29 21:39:34.908 363 11482.76 100.34 56806.56 88888.00 2018-12-29 21:39:35.408 363 11482.80 100.41 56806.57 88888.00 2018-12-29 21:39:35.908 363 11482.82 100.28 56806.54 88888.00 2018-12-29 21:39:36.408 363 11482.76 100.20 56806.54 88888.00 2018-12-29 21:39:36.908 363 11482.71 100.20 56806.56 88888.00 2018-12-29 21:39:37.408 363 11482.77 100.18 56806.53 88888.00 2018-12-29 21:39:37.908 363 11482.69 100.15 56806.50 88888.00 2018-12-29 21:39:38.408 363 11482.66 100.19 56806.51 88888.00 2018-12-29 21:39:38.908 363 11482.76 100.16 56806.47 88888.00 2018-12-29 21:39:39.408 363 11482.68 100.18 56806.43 88888.00 2018-12-29 21:39:39.908 363 11482.69 100.19 56806.45 88888.00 2018-12-29 21:39:40.408 363 11482.68 100.19 56806.51 88888.00 2018-12-29 21:39:40.908 363 11482.62 100.18 56806.49 88888.00 2018-12-29 21:39:41.408 363 11482.71 100.18 56806.46 88888.00 2018-12-29 21:39:41.908 363 11482.74 100.09 56806.44 88888.00 2018-12-29 21:39:42.408 363 11482.68 100.06 56806.44 88888.00 2018-12-29 21:39:42.908 363 11482.62 100.09 56806.46 88888.00 2018-12-29 21:39:43.408 363 11482.62 100.02 56806.45 88888.00 2018-12-29 21:39:43.908 363 11482.56 99.99 56806.45 88888.00 2018-12-29 21:39:44.908 363 11482.61 99.95 56806.41 88888.00 2018-12-29 21:39:45.408 363 11482.53 99.98 56806.43 88888.00 2018-12-29 21:39:45.908 363 11482.55 99.96 56806.41 88888.00 2018-12-29 21:39:46.408 363 11482.55 99.92 56806.37 88888.00 2018-12-29 21:39:46.908 363 11482.53 99.93 56806.33 88888.00 2018-12-29 21:39:47.408 363 11482.59 99.91 56806.28 88888.00 2018-12-29 21:39:47.908 363 11482.55 99.85 56806.24 88888.00 2018-12-29 21:39:48.408 363 11482.53 99.86 56806.22 88888.00 2018-12-29 21:39:48.908 363 11482.53 99.93 56806.25 88888.00 2018-12-29 21:39:49.408 363 11482.54 100.07 56806.22 88888.00 2018-12-29 21:39:49.908 363 11482.55 100.08 56806.19 88888.00 2018-12-29 21:39:50.408 363 11482.56 100.09 56806.28 88888.00 2018-12-29 21:39:50.908 363 11482.47 100.09 56806.30 88888.00 2018-12-29 21:39:51.408 363 11482.42 99.99 56806.30 88888.00 2018-12-29 21:39:51.908 363 11482.50 99.91 56806.32 88888.00 2018-12-29 21:39:52.408 363 11482.52 99.84 56806.26 88888.00 2018-12-29 21:39:52.908 363 11482.49 99.84 56806.24 88888.00 2018-12-29 21:39:53.408 363 11482.56 99.86 56806.18 88888.00 2018-12-29 21:39:53.908 363 11482.55 99.82 56806.17 88888.00 2018-12-29 21:39:54.408 363 11482.49 99.84 56806.17 88888.00 2018-12-29 21:39:54.908 363 11482.53 99.80 56806.14 88888.00 2018-12-29 21:39:55.408 363 11482.46 99.74 56806.13 88888.00 2018-12-29 21:39:55.908 363 11482.45 99.70 56806.07 88888.00 2018-12-29 21:39:56.408 363 11482.50 99.70 56806.07 88888.00 2018-12-29 21:39:56.908 363 11482.49 99.75 56806.11 88888.00 2018-12-29 21:39:57.408 363 11482.52 99.82 56806.08 88888.00 2018-12-29 21:39:57.908 363 11482.60 99.77 56806.03 88888.00 2018-12-29 21:39:58.408 363 11482.59 99.74 56806.01 88888.00 2018-12-29 21:39:58.908 363 11482.52 99.74 56806.01 88888.00 2018-12-29 21:39:59.408 363 11482.61 99.77 56806.01 88888.00 2018-12-29 21:39:59.908 363 11482.62 99.71 56805.99 88888.00 2018-12-29 21:40:00.408 363 11482.60 99.72 56806.05 88888.00 2018-12-29 21:40:00.908 363 11482.63 99.66 56806.06 88888.00 2018-12-29 21:40:01.408 363 11482.56 99.57 56805.99 88888.00 2018-12-29 21:40:01.908 363 11482.61 99.58 56805.96 88888.00 2018-12-29 21:40:02.408 363 11482.70 99.57 56805.93 88888.00 2018-12-29 21:40:02.908 363 11482.61 99.59 56805.92 88888.00 2018-12-29 21:40:03.408 363 11482.56 99.58 56805.89 88888.00 2018-12-29 21:40:03.908 363 11482.67 99.53 56805.92 88888.00 2018-12-29 21:40:04.408 363 11482.62 99.55 56805.92 88888.00 2018-12-29 21:40:04.908 363 11482.61 99.58 56805.93 88888.00 2018-12-29 21:40:05.408 363 11482.66 99.60 56805.89 88888.00 2018-12-29 21:40:05.908 363 11482.61 99.57 56805.83 88888.00 2018-12-29 21:40:06.408 363 11482.57 99.57 56805.74 88888.00 2018-12-29 21:40:06.908 363 11482.63 99.55 56805.69 88888.00 2018-12-29 21:40:07.408 363 11482.69 99.55 56805.68 88888.00 2018-12-29 21:40:07.908 363 11482.70 99.55 56805.68 88888.00 2018-12-29 21:40:08.408 363 11482.71 99.55 56805.72 88888.00 2018-12-29 21:40:08.908 363 11482.66 99.52 56805.79 88888.00 2018-12-29 21:40:09.408 363 11482.70 99.52 56805.80 88888.00 2018-12-29 21:40:09.908 363 11482.78 99.54 56805.80 88888.00 2018-12-29 21:40:10.408 363 11482.75 99.55 56805.76 88888.00 2018-12-29 21:40:10.908 363 11482.75 99.53 56805.77 88888.00 2018-12-29 21:40:11.408 363 11482.78 99.51 56805.75 88888.00 2018-12-29 21:40:11.908 363 11482.75 99.54 56805.74 88888.00 2018-12-29 21:40:12.408 363 11482.74 99.58 56805.76 88888.00 2018-12-29 21:40:12.908 363 11482.76 99.55 56805.80 88888.00 2018-12-29 21:40:13.408 363 11482.75 99.55 56805.77 88888.00 2018-12-29 21:40:13.908 363 11482.73 99.57 56805.77 88888.00 2018-12-29 21:40:14.408 363 11482.74 99.54 56805.79 88888.00 2018-12-29 21:40:14.908 363 11482.69 99.48 56805.86 88888.00 2018-12-29 21:40:15.408 363 11482.71 99.51 56805.86 88888.00 2018-12-29 21:40:15.908 363 11482.75 99.50 56805.87 88888.00 2018-12-29 21:40:16.408 363 11482.75 99.51 56805.90 88888.00 2018-12-29 21:40:16.908 363 11482.74 99.54 56805.90 88888.00 2018-12-29 21:40:17.408 363 11482.77 99.53 56805.93 88888.00 2018-12-29 21:40:17.908 363 11482.75 99.51 56805.98 88888.00 2018-12-29 21:40:18.408 363 11482.81 99.52 56805.96 88888.00 2018-12-29 21:40:18.908 363 11482.80 99.52 56805.98 88888.00 2018-12-29 21:40:19.408 363 11482.74 99.70 56806.01 88888.00 2018-12-29 21:40:19.908 363 11482.81 99.85 56806.09 88888.00 2018-12-29 21:40:20.408 363 11482.76 99.80 56806.11 88888.00 2018-12-29 21:40:20.908 363 11482.71 99.77 56806.09 88888.00 2018-12-29 21:40:21.408 363 11482.84 99.74 56806.09 88888.00 2018-12-29 21:40:21.908 363 11482.77 99.73 56806.09 88888.00 2018-12-29 21:40:22.408 363 11482.77 99.81 56806.17 88888.00 2018-12-29 21:40:22.908 363 11482.82 99.84 56806.15 88888.00 2018-12-29 21:40:23.408 363 11482.83 99.80 56806.11 88888.00 2018-12-29 21:40:23.908 363 11482.80 99.84 56806.14 88888.00 2018-12-29 21:40:24.408 363 11482.82 99.84 56806.24 88888.00 2018-12-29 21:40:24.908 363 11482.78 99.82 56806.28 88888.00 2018-12-29 21:40:25.408 363 11482.81 99.85 56806.32 88888.00 2018-12-29 21:40:26.408 363 11482.80 99.84 56806.34 88888.00 2018-12-29 21:40:26.908 363 11482.77 99.84 56806.41 88888.00 2018-12-29 21:40:27.408 363 11482.81 99.85 56806.45 88888.00 2018-12-29 21:40:27.908 363 11482.78 99.88 56806.45 88888.00 2018-12-29 21:40:28.408 363 11482.77 99.93 56806.51 88888.00 2018-12-29 21:40:28.908 363 11482.85 99.89 56806.58 88888.00 2018-12-29 21:40:29.408 363 11482.82 99.87 56806.64 88888.00 2018-12-29 21:40:29.908 363 11482.85 99.89 56806.71 88888.00 2018-12-29 21:40:30.408 363 11482.80 99.93 56806.73 88888.00 2018-12-29 21:40:30.908 363 11482.75 99.92 56806.80 88888.00 2018-12-29 21:40:31.408 363 11482.77 99.95 56806.80 88888.00 2018-12-29 21:40:31.908 363 11482.84 99.98 56806.86 88888.00 2018-12-29 21:40:32.408 363 11482.83 99.94 56806.83 88888.00 2018-12-29 21:40:32.908 363 11482.80 99.96 56806.85 88888.00 2018-12-29 21:40:33.408 363 11482.84 99.98 56806.86 88888.00 2018-12-29 21:40:33.908 363 11482.78 99.96 56806.86 88888.00 2018-12-29 21:40:34.408 363 11482.76 99.96 56806.89 88888.00 2018-12-29 21:40:34.908 363 11482.80 99.96 56806.94 88888.00 2018-12-29 21:40:35.408 363 11482.75 99.96 56806.94 88888.00 2018-12-29 21:40:35.908 363 11482.77 100.04 56806.98 88888.00 2018-12-29 21:40:36.408 363 11482.87 100.01 56807.03 88888.00 2018-12-29 21:40:36.908 363 11482.80 99.95 56806.99 88888.00 2018-12-29 21:40:37.408 363 11482.76 99.96 56807.01 88888.00 2018-12-29 21:40:37.908 363 11482.80 99.96 56806.99 88888.00 2018-12-29 21:40:38.408 363 11482.78 99.99 56807.03 88888.00 2018-12-29 21:40:38.908 363 11482.73 99.99 56807.10 88888.00 2018-12-29 21:40:39.408 363 11482.80 100.04 56807.09 88888.00 2018-12-29 21:40:39.908 363 11482.82 99.98 56807.07 88888.00 2018-12-29 21:40:40.408 363 11482.77 99.94 56807.05 88888.00 2018-12-29 21:40:40.908 363 11482.87 99.93 56807.08 88888.00 2018-12-29 21:40:41.409 363 11482.83 99.93 56807.15 88888.00 2018-12-29 21:40:41.909 363 11482.87 99.94 56807.12 88888.00 2018-12-29 21:40:42.409 363 11482.91 100.00 56807.17 88888.00 2018-12-29 21:40:42.909 363 11482.83 99.99 56807.17 88888.00 2018-12-29 21:40:43.409 363 11482.87 99.98 56807.18 88888.00 2018-12-29 21:40:43.909 363 11482.85 99.98 56807.17 88888.00 2018-12-29 21:40:44.409 363 11482.77 99.99 56807.22 88888.00 2018-12-29 21:40:44.909 363 11482.81 100.02 56807.25 88888.00 2018-12-29 21:40:45.409 363 11482.85 100.04 56807.22 88888.00 2018-12-29 21:40:45.909 363 11482.81 99.99 56807.25 88888.00 2018-12-29 21:40:46.409 363 11482.85 100.01 56807.27 88888.00 2018-12-29 21:40:46.909 363 11482.84 99.99 56807.25 88888.00 2018-12-29 21:40:47.409 363 11482.78 99.98 56807.23 88888.00 2018-12-29 21:40:47.909 363 11482.78 100.01 56807.24 88888.00 2018-12-29 21:40:48.409 363 11482.84 100.00 56807.21 88888.00 2018-12-29 21:40:48.909 363 11482.80 100.02 56807.23 88888.00 2018-12-29 21:40:49.409 363 11482.81 100.01 56807.25 88888.00 2018-12-29 21:40:49.909 363 11482.84 99.99 56807.24 88888.00 2018-12-29 21:40:50.409 363 11482.80 99.95 56807.25 88888.00 2018-12-29 21:40:50.909 363 11482.80 99.95 56807.24 88888.00 2018-12-29 21:40:51.409 363 11482.84 99.99 56807.25 88888.00 2018-12-29 21:40:51.909 363 11482.74 99.98 56807.27 88888.00 2018-12-29 21:40:52.409 363 11482.74 99.99 56807.21 88888.00 2018-12-29 21:40:52.909 363 11482.85 99.95 56807.18 88888.00 2018-12-29 21:40:53.409 363 11482.83 99.91 56807.20 88888.00 2018-12-29 21:40:53.909 363 11482.76 99.89 56807.23 88888.00 2018-12-29 21:40:54.409 363 11482.83 99.85 56807.22 88888.00 2018-12-29 21:40:54.909 363 11482.75 99.91 56807.16 88888.00 2018-12-29 21:40:55.409 363 11482.76 99.94 56807.16 88888.00 2018-12-29 21:40:55.909 363 11482.81 99.88 56807.11 88888.00 2018-12-29 21:40:56.409 363 11482.73 99.85 56807.05 88888.00 2018-12-29 21:40:56.909 363 11482.74 99.87 56807.01 88888.00 2018-12-29 21:40:58.409 363 11482.89 99.78 56806.90 88888.00 2018-12-29 21:40:58.909 363 11482.77 99.58 56806.84 88888.00 2018-12-29 21:40:59.409 363 11482.69 99.50 56806.83 88888.00 2018-12-29 21:40:59.909 363 11482.75 99.50 56806.82 88888.00 2018-12-29 21:41:00.409 363 11482.80 99.51 56806.83 88888.00 2018-12-29 21:41:00.909 363 11482.80 99.48 56806.84 88888.00 2018-12-29 21:41:01.409 363 11482.85 99.50 56806.80 88888.00 2018-12-29 21:41:01.909 363 11482.88 99.45 56806.69 88888.00 2018-12-29 21:41:02.409 363 11482.71 99.50 56806.70 88888.00 2018-12-29 21:41:02.909 363 11482.77 99.50 56806.70 88888.00 2018-12-29 21:41:03.409 363 11482.75 99.47 56806.64 88888.00 2018-12-29 21:41:03.909 363 11482.64 99.43 56806.60 88888.00 2018-12-29 21:41:04.409 363 11482.67 99.45 56806.57 88888.00 2018-12-29 21:41:04.909 363 11482.70 99.46 56806.52 88888.00 2018-12-29 21:41:05.409 363 11482.70 99.45 56806.52 88888.00 2018-12-29 21:41:05.909 363 11482.78 99.43 56806.50 88888.00 2018-12-29 21:41:06.409 363 11482.77 99.36 56806.45 88888.00 2018-12-29 21:41:06.909 363 11482.70 99.38 56806.46 88888.00 2018-12-29 21:41:07.409 363 11482.78 99.37 56806.45 88888.00 2018-12-29 21:41:07.909 363 11482.78 99.37 56806.40 88888.00 2018-12-29 21:41:08.409 363 11482.77 99.39 56806.45 88888.00 2018-12-29 21:41:08.909 363 11482.80 99.44 56806.44 88888.00 2018-12-29 21:41:09.409 363 11482.77 99.43 56806.38 88888.00 2018-12-29 21:41:09.909 363 11482.73 99.44 56806.40 88888.00 2018-12-29 21:41:10.409 363 11482.82 99.43 56806.45 88888.00 2018-12-29 21:41:10.909 363 11482.77 99.41 56806.49 88888.00 2018-12-29 21:41:11.409 363 11482.73 99.48 56806.53 88888.00 2018-12-29 21:41:11.909 363 11482.74 99.50 56806.52 88888.00 2018-12-29 21:41:12.409 363 11482.71 99.46 56806.47 88888.00 2018-12-29 21:41:12.909 363 11482.70 99.45 56806.50 88888.00 2018-12-29 21:41:13.409 363 11482.81 99.46 56806.44 88888.00 2018-12-29 21:41:13.909 363 11482.80 99.44 56806.38 88888.00 2018-12-29 21:41:14.409 363 11482.75 99.53 56806.46 88888.00 2018-12-29 21:41:14.909 363 11482.83 99.71 56806.45 88888.00 2018-12-29 21:41:15.409 363 11482.75 99.72 56806.44 88888.00 2018-12-29 21:41:15.909 363 11482.75 99.70 56806.40 88888.00 2018-12-29 21:41:16.409 363 11482.83 99.70 56806.41 88888.00 2018-12-29 21:41:16.909 363 11482.81 99.72 56806.45 88888.00 2018-12-29 21:41:17.409 363 11482.87 99.75 56806.47 88888.00 2018-12-29 21:41:17.909 363 11482.96 99.74 56806.54 88888.00 2018-12-29 21:41:18.409 363 11482.87 99.77 56806.58 88888.00 2018-12-29 21:41:18.909 363 11482.84 99.79 56806.65 88888.00 2018-12-29 21:41:19.409 363 11482.88 99.81 56806.64 88888.00 2018-12-29 21:41:19.909 363 11482.87 99.87 56806.70 88888.00 2018-12-29 21:41:20.409 363 11482.78 99.92 56806.78 88888.00 2018-12-29 21:41:20.909 363 11482.94 99.93 56806.73 88888.00 2018-12-29 21:41:21.409 363 11482.95 99.89 56806.79 88888.00 2018-12-29 21:41:21.909 363 11482.87 99.89 56806.82 88888.00 2018-12-29 21:41:22.409 363 11482.85 99.84 56806.79 88888.00 2018-12-29 21:41:22.909 363 11482.83 99.82 56806.83 88888.00 2018-12-29 21:41:23.409 363 11482.85 99.89 56806.83 88888.00 2018-12-29 21:41:23.909 363 11482.94 99.89 56806.88 88888.00 2018-12-29 21:41:24.409 363 11482.84 99.75 56806.90 88888.00 2018-12-29 21:41:24.909 363 11482.87 99.70 56806.91 88888.00 2018-12-29 21:41:25.909 363 11482.80 99.82 56806.98 88888.00 2018-12-29 21:41:26.409 363 11482.82 99.99 56806.99 88888.00 2018-12-29 21:41:26.909 363 11482.90 99.98 56807.03 88888.00 2018-12-29 21:41:27.409 363 11482.83 99.96 56807.07 88888.00 2018-12-29 21:41:27.909 363 11482.92 100.02 56807.10 88888.00 2018-12-29 21:41:28.409 363 11482.92 100.02 56807.12 88888.00 2018-12-29 21:41:28.909 363 11482.81 100.04 56807.22 88888.00 2018-12-29 21:41:29.409 363 11482.82 100.11 56807.20 88888.00 2018-12-29 21:41:29.909 363 11482.81 100.07 56807.22 88888.00 2018-12-29 21:41:30.409 363 11482.78 100.04 56807.28 88888.00 2018-12-29 21:41:30.909 363 11482.80 100.09 56807.33 88888.00 2018-12-29 21:41:31.409 363 11482.83 100.07 56807.27 88888.00 2018-12-29 21:41:31.909 363 11482.78 99.88 56807.25 88888.00 2018-12-29 21:41:32.409 363 11482.82 99.95 56807.30 88888.00 2018-12-29 21:41:32.909 363 11482.82 100.08 56807.28 88888.00 2018-12-29 21:41:33.409 363 11482.82 100.08 56807.24 88888.00 2018-12-29 21:41:33.909 363 11482.80 100.12 56807.30 88888.00 2018-12-29 21:41:34.409 363 11482.80 100.08 56807.34 88888.00 2018-12-29 21:41:34.909 363 11482.75 100.11 56807.33 88888.00 2018-12-29 21:41:35.409 363 11482.76 100.14 56807.41 88888.00 2018-12-29 21:41:35.909 363 11482.73 100.06 56807.43 88888.00 2018-12-29 21:41:36.409 363 11482.68 99.99 56807.48 88888.00 2018-12-29 21:41:36.909 363 11482.78 99.86 56807.49 88888.00 2018-12-29 21:41:37.409 363 11482.78 99.91 56807.55 88888.00 2018-12-29 21:41:37.909 363 11482.73 100.09 56807.59 88888.00 2018-12-29 21:41:38.409 363 11482.83 100.13 56807.60 88888.00 2018-12-29 21:41:38.909 363 11482.78 100.07 56807.57 88888.00 2018-12-29 21:41:39.409 363 11482.70 99.99 56807.59 88888.00 2018-12-29 21:41:39.909 363 11482.70 99.89 56807.54 88888.00 2018-12-29 21:41:40.409 363 11482.70 99.92 56807.54 88888.00 2018-12-29 21:41:40.909 363 11482.63 100.04 56807.57 88888.00 2018-12-29 21:41:41.409 363 11482.69 100.07 56807.56 88888.00 2018-12-29 21:41:41.909 363 11482.74 100.08 56807.55 88888.00 2018-12-29 21:41:42.409 363 11482.67 100.04 56807.49 88888.00 2018-12-29 21:41:42.909 363 11482.71 100.08 56807.52 88888.00 2018-12-29 21:41:43.409 363 11482.70 100.12 56807.50 88888.00 2018-12-29 21:41:43.909 363 11482.66 100.13 56807.53 88888.00 2018-12-29 21:41:44.409 363 11482.73 100.06 56807.53 88888.00 2018-12-29 21:41:44.909 363 11482.69 100.06 56807.55 88888.00 2018-12-29 21:41:45.409 363 11482.70 100.09 56807.55 88888.00 2018-12-29 21:41:45.909 363 11482.76 100.12 56807.56 88888.00 2018-12-29 21:41:46.409 363 11482.68 100.08 56807.54 88888.00 2018-12-29 21:41:46.909 363 11482.66 100.07 56807.48 88888.00 2018-12-29 21:41:47.409 363 11482.70 99.96 56807.44 88888.00 2018-12-29 21:41:47.909 363 11482.59 99.85 56807.48 88888.00 2018-12-29 21:41:48.409 363 11482.63 99.93 56807.48 88888.00 2018-12-29 21:41:48.909 363 11482.69 100.00 56807.41 88888.00 2018-12-29 21:41:49.409 363 11482.61 100.04 56807.42 88888.00 2018-12-29 21:41:49.909 363 11482.60 100.04 56807.46 88888.00 2018-12-29 21:41:50.409 363 11482.62 99.92 56807.37 88888.00 2018-12-29 21:41:50.909 363 11482.54 99.81 56807.33 88888.00 2018-12-29 21:41:51.409 363 11482.56 99.89 56807.36 88888.00 2018-12-29 21:41:51.909 363 11482.62 99.92 56807.31 88888.00 2018-12-29 21:41:52.409 363 11482.62 99.96 56807.37 88888.00 2018-12-29 21:41:52.909 363 11482.62 100.01 56807.42 88888.00 2018-12-29 21:41:53.409 363 11482.64 99.99 56807.42 88888.00 2018-12-29 21:41:53.909 363 11482.55 100.02 56807.42 88888.00 2018-12-29 21:41:54.409 363 11482.59 99.95 56807.39 88888.00 2018-12-29 21:41:54.909 363 11482.61 99.93 56807.37 88888.00 2018-12-29 21:41:55.409 363 11482.56 99.94 56807.36 88888.00 2018-12-29 21:41:55.909 363 11482.53 100.05 56807.34 88888.00 2018-12-29 21:41:56.409 363 11482.60 100.00 56807.31 88888.00 2018-12-29 21:41:56.909 363 11482.52 99.85 56807.31 88888.00 2018-12-29 21:41:57.409 363 11482.48 99.84 56807.36 88888.00 2018-12-29 21:41:57.909 363 11482.53 99.84 56807.35 88888.00 2018-12-29 21:41:58.409 363 11482.49 99.85 56807.30 88888.00 2018-12-29 21:41:58.909 363 11482.54 99.88 56807.31 88888.00 2018-12-29 21:41:59.409 363 11482.49 99.81 56807.29 88888.00 2018-12-29 21:41:59.909 363 11482.46 99.82 56807.31 88888.00 2018-12-29 21:42:00.409 363 11482.53 99.88 56807.35 88888.00 2018-12-29 21:42:00.909 363 11482.47 99.98 56807.34 88888.00 2018-12-29 21:42:01.409 363 11482.41 100.06 56807.30 88888.00 2018-12-29 21:42:01.909 363 11482.49 100.09 56807.29 88888.00 2018-12-29 21:42:02.409 363 11482.59 100.09 56807.25 88888.00 2018-12-29 21:42:02.909 363 11482.54 100.11 56807.34 88888.00 2018-12-29 21:42:03.409 363 11482.53 100.12 56807.36 88888.00 2018-12-29 21:42:03.909 363 11482.53 100.12 56807.30 88888.00 2018-12-29 21:42:04.409 363 11482.49 100.12 56807.30 88888.00 2018-12-29 21:42:04.909 363 11482.55 100.15 56807.23 88888.00 2018-12-29 21:42:05.409 363 11482.54 100.12 56807.18 88888.00 2018-12-29 21:42:05.909 363 11482.54 100.13 56807.24 88888.00 2018-12-29 21:42:06.409 363 11482.54 100.18 56807.33 88888.00 2018-12-29 21:42:06.909 363 11482.54 100.15 56807.29 88888.00 2018-12-29 21:42:07.409 363 11482.50 100.11 56807.23 88888.00 2018-12-29 21:42:07.909 363 11482.54 100.13 56807.23 88888.00 2018-12-29 21:42:08.409 363 11482.56 100.15 56807.25 88888.00 2018-12-29 21:42:08.909 363 11482.55 100.06 56807.25 88888.00 2018-12-29 21:42:09.409 363 11482.55 99.95 56807.22 88888.00 2018-12-29 21:42:09.909 363 11482.55 99.91 56807.17 88888.00 2018-12-29 21:42:10.409 363 11482.55 99.87 56807.21 88888.00 2018-12-29 21:42:10.909 363 11482.59 100.06 56807.27 88888.00 2018-12-29 21:42:11.409 363 11482.55 100.20 56807.33 88888.00 2018-12-29 21:42:11.909 363 11482.52 100.23 56807.35 88888.00 2018-12-29 21:42:12.409 363 11482.53 100.25 56807.34 88888.00 2018-12-29 21:42:12.909 363 11482.59 100.22 56807.39 88888.00 2018-12-29 21:42:13.409 363 11482.59 100.23 56807.42 88888.00 2018-12-29 21:42:13.909 363 11482.61 100.30 56807.39 88888.00 2018-12-29 21:42:14.409 363 11482.60 100.29 56807.39 88888.00 2018-12-29 21:42:14.909 363 11482.60 100.21 56807.39 88888.00 2018-12-29 21:42:15.409 363 11482.64 100.26 56807.40 88888.00 2018-12-29 21:42:15.909 363 11482.59 100.29 56807.42 88888.00 2018-12-29 21:42:16.409 363 11482.55 100.29 56807.47 88888.00 2018-12-29 21:42:16.909 363 11482.61 100.26 56807.49 88888.00 2018-12-29 21:42:17.409 363 11482.57 100.30 56807.48 88888.00 2018-12-29 21:42:17.909 363 11482.62 100.29 56807.41 88888.00 2018-12-29 21:42:18.409 363 11482.66 100.30 56807.40 88888.00 2018-12-29 21:42:18.909 363 11482.64 100.22 56807.42 88888.00 2018-12-29 21:42:19.409 363 11482.64 100.32 56807.49 88888.00 2018-12-29 21:42:19.909 363 11482.77 100.26 56807.54 88888.00 2018-12-29 21:42:20.909 363 11482.64 100.11 56807.65 88888.00 2018-12-29 21:42:21.409 363 11482.73 100.13 56807.63 88888.00 2018-12-29 21:42:21.909 363 11482.74 100.30 56807.63 88888.00 2018-12-29 21:42:22.409 363 11482.67 100.40 56807.68 88888.00 2018-12-29 21:42:22.909 363 11482.67 100.41 56807.74 88888.00 2018-12-29 21:42:23.409 363 11482.74 100.46 56807.73 88888.00 2018-12-29 21:42:23.909 363 11482.75 100.53 56807.71 88888.00 2018-12-29 21:42:24.409 363 11482.77 100.50 56807.69 88888.00 2018-12-29 21:42:24.909 363 11482.78 100.48 56807.76 88888.00 2018-12-29 21:42:25.409 363 11482.77 100.48 56807.78 88888.00 2018-12-29 21:42:25.909 363 11482.76 100.49 56807.79 88888.00 2018-12-29 21:42:26.409 363 11482.71 100.45 56807.80 88888.00 2018-12-29 21:42:26.909 363 11482.68 100.49 56807.81 88888.00 2018-12-29 21:42:27.409 363 11482.74 100.54 56807.82 88888.00 2018-12-29 21:42:27.909 363 11482.71 100.54 56807.87 88888.00 2018-12-29 21:42:28.409 363 11482.67 100.66 56807.92 88888.00 2018-12-29 21:42:28.909 363 11482.78 100.64 56807.93 88888.00 2018-12-29 21:42:29.409 363 11482.76 100.64 56807.95 88888.00 2018-12-29 21:42:29.909 363 11482.76 100.66 56807.97 88888.00 2018-12-29 21:42:30.409 363 11482.78 100.69 56807.94 88888.00 2018-12-29 21:42:30.909 363 11482.78 100.66 56808.00 88888.00 2018-12-29 21:42:31.409 363 11482.83 100.68 56808.01 88888.00 2018-12-29 21:42:31.909 363 11482.84 100.67 56808.00 88888.00 2018-12-29 21:42:32.409 363 11482.78 100.70 56808.04 88888.00 2018-12-29 21:42:32.909 363 11482.89 100.77 56808.02 88888.00 2018-12-29 21:42:33.409 363 11482.88 100.73 56808.07 88888.00 2018-12-29 21:42:33.909 363 11482.82 100.75 56808.06 88888.00 2018-12-29 21:42:34.409 363 11482.81 100.77 56808.12 88888.00 2018-12-29 21:42:34.909 363 11482.84 100.70 56808.14 88888.00 2018-12-29 21:42:35.409 363 11482.82 100.72 56808.13 88888.00 2018-12-29 21:42:35.909 363 11482.84 100.74 56808.13 88888.00 2018-12-29 21:42:36.409 363 11482.83 100.68 56808.21 88888.00 2018-12-29 21:42:36.909 363 11482.74 100.62 56808.26 88888.00 2018-12-29 21:42:37.409 363 11482.80 100.68 56808.24 88888.00 2018-12-29 21:42:37.909 363 11482.83 100.70 56808.23 88888.00 2018-12-29 21:42:38.409 363 11482.80 100.83 56808.19 88888.00 2018-12-29 21:42:38.909 363 11482.88 100.93 56808.19 88888.00 2018-12-29 21:42:39.409 363 11482.84 100.93 56808.23 88888.00 2018-12-29 21:42:39.909 363 11482.81 100.93 56808.32 88888.00 2018-12-29 21:42:40.409 363 11482.85 100.96 56808.29 88888.00 2018-12-29 21:42:40.909 363 11482.83 100.96 56808.27 88888.00 2018-12-29 21:42:41.409 363 11482.84 100.96 56808.29 88888.00 2018-12-29 21:42:41.909 363 11482.85 101.00 56808.33 88888.00 2018-12-29 21:42:42.409 363 11482.85 100.96 56808.30 88888.00 2018-12-29 21:42:42.909 363 11482.81 100.96 56808.34 88888.00 2018-12-29 21:42:43.409 363 11482.92 101.02 56808.39 88888.00 2018-12-29 21:42:43.909 363 11482.97 100.95 56808.43 88888.00 2018-12-29 21:42:44.409 363 11482.89 100.88 56808.42 88888.00 2018-12-29 21:42:44.909 363 11482.89 101.00 56808.44 88888.00 2018-12-29 21:42:45.409 363 11482.91 100.98 56808.42 88888.00 2018-12-29 21:42:45.909 363 11482.88 101.02 56808.45 88888.00 2018-12-29 21:42:46.409 363 11482.87 101.04 56808.44 88888.00 2018-12-29 21:42:46.909 363 11482.83 101.01 56808.40 88888.00 2018-12-29 21:42:47.409 363 11482.82 101.03 56808.44 88888.00 2018-12-29 21:42:47.909 363 11482.91 101.00 56808.45 88888.00 2018-12-29 21:42:48.409 363 11482.84 100.84 56808.40 88888.00 2018-12-29 21:42:48.909 363 11482.81 100.84 56808.42 88888.00 2018-12-29 21:42:49.409 363 11482.87 100.80 56808.42 88888.00 2018-12-29 21:42:49.909 363 11482.88 100.93 56808.40 88888.00 2018-12-29 21:42:50.409 363 11482.92 101.04 56808.39 88888.00 2018-12-29 21:42:50.909 363 11482.95 101.13 56808.48 88888.00 2018-12-29 21:42:51.409 363 11482.96 101.16 56808.45 88888.00 2018-12-29 21:42:51.909 363 11482.96 101.06 56808.49 88888.00 2018-12-29 21:42:52.409 363 11482.95 100.95 56808.48 88888.00 2018-12-29 21:42:52.909 363 11482.84 101.06 56808.42 88888.00 2018-12-29 21:42:53.409 363 11482.88 101.17 56808.44 88888.00 2018-12-29 21:42:53.909 363 11482.89 101.18 56808.45 88888.00 2018-12-29 21:42:54.409 363 11482.84 101.18 56808.38 88888.00 2018-12-29 21:42:54.909 363 11482.87 101.17 56808.34 88888.00 2018-12-29 21:42:55.409 363 11482.83 101.11 56808.33 88888.00 2018-12-29 21:42:55.909 363 11482.76 101.14 56808.34 88888.00 2018-12-29 21:42:56.409 363 11482.81 101.17 56808.29 88888.00 2018-12-29 21:42:56.909 363 11482.80 101.15 56808.25 88888.00 2018-12-29 21:42:57.409 363 11482.69 101.11 56808.25 88888.00 2018-12-29 21:42:57.909 363 11482.80 101.00 56808.24 88888.00 2018-12-29 21:42:58.409 363 11482.82 100.90 56808.16 88888.00 2018-12-29 21:42:58.909 363 11482.75 100.94 56808.10 88888.00 2018-12-29 21:42:59.409 363 11482.87 101.09 56808.23 88888.00 2018-12-29 21:42:59.909 363 11482.88 101.14 56808.20 88888.00 2018-12-29 21:43:00.409 363 11482.81 101.17 56808.17 88888.00 2018-12-29 21:43:00.909 363 11482.84 101.16 56808.16 88888.00 2018-12-29 21:43:01.409 363 11482.88 101.03 56808.13 88888.00 2018-12-29 21:43:01.909 363 11482.81 101.13 56808.12 88888.00 2018-12-29 21:43:02.409 363 11482.88 101.18 56808.14 88888.00 2018-12-29 21:43:02.909 363 11482.88 101.15 56808.12 88888.00 2018-12-29 21:43:03.409 363 11482.87 101.03 56808.06 88888.00 2018-12-29 21:43:03.909 363 11482.94 101.06 56808.04 88888.00 2018-12-29 21:43:04.409 363 11482.89 101.11 56807.98 88888.00 2018-12-29 21:43:04.909 363 11482.88 101.18 56807.98 88888.00 2018-12-29 21:43:05.409 363 11482.90 101.24 56807.98 88888.00 2018-12-29 21:43:05.910 363 11482.84 101.21 56807.93 88888.00 2018-12-29 21:43:06.410 363 11482.85 101.22 56807.89 88888.00 2018-12-29 21:43:06.910 363 11482.90 101.27 56807.91 88888.00 2018-12-29 21:43:07.410 363 11482.89 101.23 56807.82 88888.00 2018-12-29 21:43:07.910 363 11482.90 101.27 56807.84 88888.00 2018-12-29 21:43:08.410 363 11482.97 101.29 56807.79 88888.00 2018-12-29 21:43:08.910 363 11482.95 101.25 56807.75 88888.00 2018-12-29 21:43:09.410 363 11483.01 101.25 56807.72 88888.00 2018-12-29 21:43:09.910 363 11483.05 101.24 56807.73 88888.00 2018-12-29 21:43:10.410 363 11483.08 101.25 56807.78 88888.00 2018-12-29 21:43:10.910 363 11483.05 101.29 56807.78 88888.00 2018-12-29 21:43:11.410 363 11483.11 101.20 56807.73 88888.00 2018-12-29 21:43:11.910 363 11483.03 101.16 56807.75 88888.00 2018-12-29 21:43:12.410 363 11482.99 101.23 56807.79 88888.00 2018-12-29 21:43:12.910 363 11483.02 101.10 56807.76 88888.00 2018-12-29 21:43:13.410 363 11482.95 101.02 56807.74 88888.00 2018-12-29 21:43:13.910 363 11483.01 101.02 56807.75 88888.00 2018-12-29 21:43:14.410 363 11483.10 100.98 56807.74 88888.00 2018-12-29 21:43:14.910 363 11483.12 101.04 56807.72 88888.00 2018-12-29 21:43:15.410 363 11483.16 101.02 56807.72 88888.00 2018-12-29 21:43:15.910 363 11483.16 100.98 56807.73 88888.00 2018-12-29 21:43:16.410 363 11483.09 100.96 56807.66 88888.00 2018-12-29 21:43:16.910 363 11483.08 101.01 56807.66 88888.00 2018-12-29 21:43:17.410 363 11483.19 101.01 56807.67 88888.00 2018-12-29 21:43:17.910 363 11483.17 101.06 56807.62 88888.00 2018-12-29 21:43:18.410 363 11483.23 101.13 56807.62 88888.00 2018-12-29 21:43:18.910 363 11483.26 101.13 56807.60 88888.00 2018-12-29 21:43:19.410 363 11483.33 101.15 56807.59 88888.00 2018-12-29 21:43:19.910 363 11483.34 101.17 56807.62 88888.00 2018-12-29 21:43:20.410 363 11483.31 101.18 56807.67 88888.00 2018-12-29 21:43:20.910 363 11483.24 101.38 56807.74 88888.00 2018-12-29 21:43:21.410 363 11483.33 101.49 56807.82 88888.00 2018-12-29 21:43:21.910 363 11483.29 101.45 56807.82 88888.00 2018-12-29 21:43:22.410 363 11483.31 101.52 56807.79 88888.00 2018-12-29 21:43:22.910 363 11483.33 101.56 56807.84 88888.00 2018-12-29 21:43:23.410 363 11483.33 101.56 56807.85 88888.00 2018-12-29 21:43:23.910 363 11483.30 101.57 56807.80 88888.00 2018-12-29 21:43:24.410 363 11483.39 101.58 56807.79 88888.00 2018-12-29 21:43:24.910 363 11483.40 101.62 56807.84 88888.00 2018-12-29 21:43:25.410 363 11483.32 101.64 56807.86 88888.00 2018-12-29 21:43:25.910 363 11483.36 101.65 56807.91 88888.00 2018-12-29 21:43:26.410 363 11483.40 101.62 56807.87 88888.00 2018-12-29 21:43:26.910 363 11483.40 101.63 56807.86 88888.00 2018-12-29 21:43:27.410 363 11483.48 101.69 56807.88 88888.00 2018-12-29 21:43:27.910 363 11483.51 101.69 56807.89 88888.00 2018-12-29 21:43:28.410 363 11483.47 101.76 56807.86 88888.00 2018-12-29 21:43:28.910 363 11483.55 101.79 56807.91 88888.00 2018-12-29 21:43:29.410 363 11483.54 101.82 56807.93 88888.00 2018-12-29 21:43:29.910 363 11483.54 101.84 56807.98 88888.00 2018-12-29 21:43:30.410 363 11483.60 101.89 56808.00 88888.00 2018-12-29 21:43:30.910 363 11483.53 101.90 56808.02 88888.00 2018-12-29 21:43:31.410 363 11483.52 101.92 56808.02 88888.00 2018-12-29 21:43:31.910 363 11483.57 101.97 56808.01 88888.00 2018-12-29 21:43:32.410 363 11483.55 101.96 56808.00 88888.00 2018-12-29 21:43:32.910 363 11483.52 102.00 56808.01 88888.00 2018-12-29 21:43:33.910 363 11483.58 102.02 56807.99 88888.00 2018-12-29 21:43:34.410 363 11483.53 102.02 56808.01 88888.00 2018-12-29 21:43:34.910 363 11483.58 102.03 56808.08 88888.00 2018-12-29 21:43:35.410 363 11483.64 102.00 56808.11 88888.00 2018-12-29 21:43:35.910 363 11483.65 101.99 56808.07 88888.00 2018-12-29 21:43:36.410 363 11483.71 102.02 56808.05 88888.00 2018-12-29 21:43:36.910 363 11483.68 102.05 56808.12 88888.00 2018-12-29 21:43:37.410 363 11483.69 102.11 56808.21 88888.00 2018-12-29 21:43:37.910 363 11483.79 102.18 56808.23 88888.00 2018-12-29 21:43:38.410 363 11483.74 102.13 56808.20 88888.00 2018-12-29 21:43:38.910 363 11483.81 102.12 56808.23 88888.00 2018-12-29 21:43:39.410 363 11483.88 102.16 56808.25 88888.00 2018-12-29 21:43:39.910 363 11483.82 102.15 56808.29 88888.00 2018-12-29 21:43:40.410 363 11483.85 102.18 56808.29 88888.00 2018-12-29 21:43:40.910 363 11483.87 102.22 56808.25 88888.00 2018-12-29 21:43:41.410 363 11483.85 102.24 56808.24 88888.00 2018-12-29 21:43:41.910 363 11483.89 102.27 56808.24 88888.00 2018-12-29 21:43:42.410 363 11483.87 102.30 56808.27 88888.00 2018-12-29 21:43:42.910 363 11483.86 102.27 56808.26 88888.00 2018-12-29 21:43:43.410 363 11483.94 102.36 56808.25 88888.00 2018-12-29 21:43:43.910 363 11483.95 102.40 56808.24 88888.00 2018-12-29 21:43:44.410 363 11483.93 102.38 56808.32 88888.00 2018-12-29 21:43:44.910 363 11483.96 102.40 56808.34 88888.00 2018-12-29 21:43:45.410 363 11483.99 102.42 56808.38 88888.00 2018-12-29 21:43:45.910 363 11483.94 102.43 56808.32 88888.00 2018-12-29 21:43:46.410 363 11483.99 102.50 56808.32 88888.00 2018-12-29 21:43:46.910 363 11484.01 102.49 56808.33 88888.00 2018-12-29 21:43:47.410 363 11483.95 102.54 56808.39 88888.00 2018-12-29 21:43:47.910 363 11484.03 102.57 56808.38 88888.00 2018-12-29 21:43:48.410 363 11484.05 102.58 56808.34 88888.00 2018-12-29 21:43:48.910 363 11484.00 102.56 56808.30 88888.00 2018-12-29 21:43:49.410 363 11484.01 102.54 56808.31 88888.00 2018-12-29 21:43:49.910 363 11484.07 102.53 56808.23 88888.00 2018-12-29 21:43:50.410 363 11484.09 102.57 56808.26 88888.00 2018-12-29 21:43:50.910 363 11484.14 102.59 56808.25 88888.00 2018-12-29 21:43:51.910 363 11484.07 102.61 56808.24 88888.00 2018-12-29 21:43:52.410 363 11484.12 102.60 56808.18 88888.00 2018-12-29 21:43:52.910 363 11484.13 102.60 56808.16 88888.00 2018-12-29 21:43:53.410 363 11484.10 102.68 56808.17 88888.00 2018-12-29 21:43:53.910 363 11484.20 102.67 56808.14 88888.00 2018-12-29 21:43:54.410 363 11484.20 102.68 56808.14 88888.00 2018-12-29 21:43:54.910 363 11484.17 102.73 56808.12 88888.00 2018-12-29 21:43:55.410 363 11484.22 102.74 56808.16 88888.00 2018-12-29 21:43:55.910 363 11484.22 102.74 56808.14 88888.00 2018-12-29 21:43:56.410 363 11484.23 102.74 56808.12 88888.00 2018-12-29 21:43:56.910 363 11484.35 102.80 56808.14 88888.00 2018-12-29 21:43:57.410 363 11484.31 102.81 56808.17 88888.00 2018-12-29 21:43:57.910 363 11484.30 102.81 56808.12 88888.00 2018-12-29 21:43:58.410 363 11484.34 102.74 56808.06 88888.00 2018-12-29 21:43:58.910 363 11484.31 102.59 56808.06 88888.00 2018-12-29 21:43:59.410 363 11484.28 102.59 56808.07 88888.00 2018-12-29 21:43:59.910 363 11484.37 102.59 56808.06 88888.00 2018-12-29 21:44:00.410 363 11484.37 102.57 56808.01 88888.00 2018-12-29 21:44:00.910 363 11484.38 102.57 56807.97 88888.00 2018-12-29 21:44:01.410 363 11484.47 102.54 56807.97 88888.00 2018-12-29 21:44:01.910 363 11484.40 102.53 56807.95 88888.00 2018-12-29 21:44:02.410 363 11484.43 102.58 56807.95 88888.00 2018-12-29 21:44:02.910 363 11484.56 102.57 56807.94 88888.00 2018-12-29 21:44:03.410 363 11484.48 102.58 56807.88 88888.00 2018-12-29 21:44:03.910 363 11484.50 102.60 56807.85 88888.00 2018-12-29 21:44:04.410 363 11484.59 102.60 56807.86 88888.00 2018-12-29 21:44:05.410 363 11484.58 102.72 56807.93 88888.00 2018-12-29 21:44:05.910 363 11484.63 102.72 56807.95 88888.00 2018-12-29 21:44:06.410 363 11484.55 102.71 56807.88 88888.00 2018-12-29 21:44:06.910 363 11484.58 102.74 56807.80 88888.00 2018-12-29 21:44:07.410 363 11484.62 102.74 56807.80 88888.00 2018-12-29 21:44:07.910 363 11484.62 102.77 56807.74 88888.00 2018-12-29 21:44:08.410 363 11484.63 102.80 56807.74 88888.00 2018-12-29 21:44:08.910 363 11484.69 102.79 56807.76 88888.00 2018-12-29 21:44:09.410 363 11484.65 102.80 56807.74 88888.00 2018-12-29 21:44:09.910 363 11484.69 102.81 56807.78 88888.00 2018-12-29 21:44:10.410 363 11484.71 102.81 56807.72 88888.00 2018-12-29 21:44:10.910 363 11484.70 102.75 56807.65 88888.00 2018-12-29 21:44:11.410 363 11484.65 102.78 56807.69 88888.00 2018-12-29 21:44:11.910 363 11484.73 102.80 56807.63 88888.00 2018-12-29 21:44:12.410 363 11484.73 102.80 56807.63 88888.00 2018-12-29 21:44:12.910 363 11484.79 102.87 56807.60 88888.00 2018-12-29 21:44:13.410 363 11484.76 102.87 56807.56 88888.00 2018-12-29 21:44:13.910 363 11484.75 102.92 56807.61 88888.00 2018-12-29 21:44:14.410 363 11484.87 102.97 56807.66 88888.00 2018-12-29 21:44:14.910 363 11484.87 102.95 56807.67 88888.00 2018-12-29 21:44:15.410 363 11484.85 102.98 56807.67 88888.00 2018-12-29 21:44:15.910 363 11484.91 103.02 56807.66 88888.00 2018-12-29 21:44:16.410 363 11484.91 103.12 56807.65 88888.00 2018-12-29 21:44:16.910 363 11484.85 103.26 56807.62 88888.00 2018-12-29 21:44:17.410 363 11484.90 103.28 56807.60 88888.00 2018-12-29 21:44:17.910 363 11484.91 103.26 56807.60 88888.00 2018-12-29 21:44:18.410 363 11484.84 103.29 56807.57 88888.00 2018-12-29 21:44:18.910 363 11484.97 103.29 56807.49 88888.00 2018-12-29 21:44:19.410 363 11484.92 103.22 56807.52 88888.00 2018-12-29 21:44:19.910 363 11484.89 103.24 56807.56 88888.00 2018-12-29 21:44:20.410 363 11484.94 103.27 56807.53 88888.00 2018-12-29 21:44:20.910 363 11484.97 103.24 56807.49 88888.00 2018-12-29 21:44:21.410 363 11485.05 103.28 56807.52 88888.00 2018-12-29 21:44:21.910 363 11485.05 103.29 56807.57 88888.00 2018-12-29 21:44:22.410 363 11484.99 103.31 56807.55 88888.00 2018-12-29 21:44:22.910 363 11484.99 103.33 56807.52 88888.00 2018-12-29 21:44:23.410 363 11485.08 103.34 56807.50 88888.00 2018-12-29 21:44:23.910 363 11485.07 103.36 56807.47 88888.00 2018-12-29 21:44:24.410 363 11485.14 103.39 56807.48 88888.00 2018-12-29 21:44:24.910 363 11485.19 103.42 56807.47 88888.00 2018-12-29 21:44:25.410 363 11485.14 103.47 56807.52 88888.00 2018-12-29 21:44:25.910 363 11485.13 103.47 56807.57 88888.00 2018-12-29 21:44:26.410 363 11485.20 103.45 56807.55 88888.00 2018-12-29 21:44:26.910 363 11485.14 103.43 56807.55 88888.00 2018-12-29 21:44:27.410 363 11485.23 103.45 56807.54 88888.00 2018-12-29 21:44:27.910 363 11485.25 103.46 56807.56 88888.00 2018-12-29 21:44:28.410 363 11485.18 103.47 56807.55 88888.00 2018-12-29 21:44:28.910 363 11485.24 103.47 56807.53 88888.00 2018-12-29 21:44:29.410 363 11485.28 103.42 56807.56 88888.00 2018-12-29 21:44:29.910 363 11485.21 103.35 56807.54 88888.00 2018-12-29 21:44:30.410 363 11485.26 103.43 56807.55 88888.00 2018-12-29 21:44:30.910 363 11485.32 103.56 56807.52 88888.00 2018-12-29 21:44:31.410 363 11485.31 103.59 56807.55 88888.00 2018-12-29 21:44:31.910 363 11485.32 103.61 56807.59 88888.00 2018-12-29 21:44:32.410 363 11485.33 103.63 56807.59 88888.00 2018-12-29 21:44:32.910 363 11485.31 103.68 56807.60 88888.00 2018-12-29 21:44:33.410 363 11485.30 103.70 56807.62 88888.00 2018-12-29 21:44:33.910 363 11485.33 103.68 56807.66 88888.00 2018-12-29 21:44:34.410 363 11485.33 103.65 56807.68 88888.00 2018-12-29 21:44:34.910 363 11485.32 103.72 56807.69 88888.00 2018-12-29 21:44:35.410 363 11485.32 103.69 56807.68 88888.00 2018-12-29 21:44:35.910 363 11485.28 103.68 56807.65 88888.00 2018-12-29 21:44:36.410 363 11485.30 103.72 56807.67 88888.00 2018-12-29 21:44:36.910 363 11485.30 103.72 56807.65 88888.00 2018-12-29 21:44:37.410 363 11485.31 103.70 56807.67 88888.00 2018-12-29 21:44:37.910 363 11485.35 103.74 56807.65 88888.00 2018-12-29 21:44:38.410 363 11485.41 103.72 56807.59 88888.00 2018-12-29 21:44:38.910 363 11485.35 103.75 56807.62 88888.00 2018-12-29 21:44:39.410 363 11485.46 103.77 56807.65 88888.00 2018-12-29 21:44:39.910 363 11485.46 103.73 56807.62 88888.00 2018-12-29 21:44:40.410 363 11485.38 103.77 56807.59 88888.00 2018-12-29 21:44:40.910 363 11485.42 103.81 56807.59 88888.00 2018-12-29 21:44:41.410 363 11485.47 103.77 56807.61 88888.00 2018-12-29 21:44:41.910 363 11485.45 103.79 56807.62 88888.00 2018-12-29 21:44:42.410 363 11485.47 103.81 56807.62 88888.00 2018-12-29 21:44:42.910 363 11485.44 103.85 56807.67 88888.00 2018-12-29 21:44:43.410 363 11485.39 103.93 56807.67 88888.00 2018-12-29 21:44:43.910 363 11485.44 103.89 56807.61 88888.00 2018-12-29 21:44:44.410 363 11485.39 103.85 56807.60 88888.00 2018-12-29 21:44:44.910 363 11485.32 103.85 56807.59 88888.00 2018-12-29 21:44:45.410 363 11485.42 103.86 56807.59 88888.00 2018-12-29 21:44:45.910 363 11485.41 103.83 56807.59 88888.00 2018-12-29 21:44:46.910 363 11485.42 103.83 56807.56 88888.00 2018-12-29 21:44:47.410 363 11485.38 103.82 56807.56 88888.00 2018-12-29 21:44:47.910 363 11485.32 103.83 56807.52 88888.00 2018-12-29 21:44:48.410 363 11485.48 103.86 56807.50 88888.00 2018-12-29 21:44:48.910 363 11485.40 103.85 56807.52 88888.00 2018-12-29 21:44:49.410 363 11485.40 103.87 56807.54 88888.00 2018-12-29 21:44:49.910 363 11485.45 103.89 56807.53 88888.00 2018-12-29 21:44:50.410 363 11485.40 103.88 56807.54 88888.00 2018-12-29 21:44:50.910 363 11485.38 103.90 56807.53 88888.00 2018-12-29 21:44:51.410 363 11485.45 103.93 56807.53 88888.00 2018-12-29 21:44:51.910 363 11485.37 103.89 56807.47 88888.00 2018-12-29 21:44:52.410 363 11485.35 103.89 56807.47 88888.00 2018-12-29 21:44:52.910 363 11485.49 103.87 56807.46 88888.00 2018-12-29 21:44:53.410 363 11485.42 103.86 56807.41 88888.00 2018-12-29 21:44:53.910 363 11485.39 103.87 56807.46 88888.00 2018-12-29 21:44:54.410 363 11485.45 103.85 56807.44 88888.00 2018-12-29 21:44:54.910 363 11485.40 103.81 56807.41 88888.00 2018-12-29 21:44:55.410 363 11485.38 103.83 56807.35 88888.00 2018-12-29 21:44:55.910 363 11485.39 103.83 56807.28 88888.00 2018-12-29 21:44:56.410 363 11485.33 103.81 56807.35 88888.00 2018-12-29 21:44:56.910 363 11485.40 103.83 56807.36 88888.00 2018-12-29 21:44:57.410 363 11485.38 103.83 56807.35 88888.00 2018-12-29 21:44:57.910 363 11485.30 103.82 56807.31 88888.00 2018-12-29 21:44:58.410 363 11485.38 103.86 56807.27 88888.00 2018-12-29 21:44:58.910 363 11485.40 103.81 56807.23 88888.00 2018-12-29 21:44:59.410 363 11485.33 103.79 56807.22 88888.00 2018-12-29 21:44:59.910 363 11485.38 103.81 56807.17 88888.00 2018-12-29 21:45:00.410 363 11485.39 103.79 56807.18 88888.00 2018-12-29 21:45:00.910 363 11485.31 103.80 56807.18 88888.00 2018-12-29 21:45:01.410 363 11485.37 103.80 56807.12 88888.00 2018-12-29 21:45:01.910 363 11485.41 103.74 56807.11 88888.00 2018-12-29 21:45:02.410 363 11485.35 103.72 56807.15 88888.00 2018-12-29 21:45:02.910 363 11485.41 103.73 56807.10 88888.00 2018-12-29 21:45:03.410 363 11485.35 103.74 56807.03 88888.00 2018-12-29 21:45:03.910 363 11485.32 103.76 56807.02 88888.00 2018-12-29 21:45:04.910 363 11485.39 103.67 56807.02 88888.00 2018-12-29 21:45:05.410 363 11485.32 103.68 56807.02 88888.00 2018-12-29 21:45:05.910 363 11485.32 103.67 56807.01 88888.00 2018-12-29 21:45:06.410 363 11485.27 103.68 56806.94 88888.00 2018-12-29 21:45:06.910 363 11485.28 103.67 56806.94 88888.00 2018-12-29 21:45:07.410 363 11485.34 103.68 56806.94 88888.00 2018-12-29 21:45:07.910 363 11485.27 103.65 56806.89 88888.00 2018-12-29 21:45:08.410 363 11485.21 103.67 56806.90 88888.00 2018-12-29 21:45:08.910 363 11485.30 103.72 56806.90 88888.00 2018-12-29 21:45:09.410 363 11485.30 103.67 56806.89 88888.00 2018-12-29 21:45:09.910 363 11485.23 103.63 56806.83 88888.00 2018-12-29 21:45:10.410 363 11485.33 103.59 56806.82 88888.00 2018-12-29 21:45:10.910 363 11485.30 103.56 56806.78 88888.00 2018-12-29 21:45:11.410 363 11485.24 103.59 56806.77 88888.00 2018-12-29 21:45:11.910 363 11485.25 103.65 56806.71 88888.00 2018-12-29 21:45:12.410 363 11485.25 103.61 56806.70 88888.00 2018-12-29 21:45:12.910 363 11485.30 103.62 56806.72 88888.00 2018-12-29 21:45:13.410 363 11485.32 103.62 56806.67 88888.00 2018-12-29 21:45:13.910 363 11485.25 103.56 56806.57 88888.00 2018-12-29 21:45:14.410 363 11485.23 103.53 56806.62 88888.00 2018-12-29 21:45:14.910 363 11485.28 103.54 56806.63 88888.00 2018-12-29 21:45:15.410 363 11485.20 103.52 56806.58 88888.00 2018-12-29 21:45:15.910 363 11485.14 103.53 56806.54 88888.00 2018-12-29 21:45:16.410 363 11485.24 103.53 56806.53 88888.00 2018-12-29 21:45:16.910 363 11485.20 103.49 56806.49 88888.00 2018-12-29 21:45:17.410 363 11485.20 103.47 56806.49 88888.00 2018-12-29 21:45:17.910 363 11485.25 103.47 56806.50 88888.00 2018-12-29 21:45:18.410 363 11485.19 103.49 56806.46 88888.00 2018-12-29 21:45:18.910 363 11485.25 103.46 56806.46 88888.00 2018-12-29 21:45:19.410 363 11485.28 103.40 56806.44 88888.00 2018-12-29 21:45:19.911 363 11485.20 103.36 56806.43 88888.00 2018-12-29 21:45:20.411 363 11485.17 103.35 56806.45 88888.00 2018-12-29 21:45:20.911 363 11485.23 103.35 56806.44 88888.00 2018-12-29 21:45:21.411 363 11485.19 103.36 56806.44 88888.00 2018-12-29 21:45:21.911 363 11485.13 103.43 56806.46 88888.00 2018-12-29 21:45:22.411 363 11485.17 103.41 56806.45 88888.00 2018-12-29 21:45:22.911 363 11485.19 103.40 56806.47 88888.00 2018-12-29 21:45:23.411 363 11485.17 103.38 56806.43 88888.00 2018-12-29 21:45:23.911 363 11485.17 103.36 56806.40 88888.00 2018-12-29 21:45:24.411 363 11485.11 103.35 56806.44 88888.00 2018-12-29 21:45:24.911 363 11485.16 103.35 56806.40 88888.00 2018-12-29 21:45:25.411 363 11485.18 103.35 56806.39 88888.00 2018-12-29 21:45:25.911 363 11485.14 103.28 56806.39 88888.00 2018-12-29 21:45:26.411 363 11485.14 103.31 56806.34 88888.00 2018-12-29 21:45:26.911 363 11485.25 103.28 56806.35 88888.00 2018-12-29 21:45:27.411 363 11485.14 103.28 56806.33 88888.00 2018-12-29 21:45:28.411 363 11485.17 103.27 56806.35 88888.00 2018-12-29 21:45:28.911 363 11485.12 103.29 56806.34 88888.00 2018-12-29 21:45:29.411 363 11485.18 103.28 56806.25 88888.00 2018-12-29 21:45:29.911 363 11485.13 103.26 56806.25 88888.00 2018-12-29 21:45:30.411 363 11485.05 103.19 56806.25 88888.00 2018-12-29 21:45:30.911 363 11485.10 103.21 56806.26 88888.00 2018-12-29 21:45:31.411 363 11485.08 103.22 56806.27 88888.00 2018-12-29 21:45:31.911 363 11485.00 103.27 56806.22 88888.00 2018-12-29 21:45:32.411 363 11485.07 103.24 56806.20 88888.00 2018-12-29 21:45:32.911 363 11485.14 103.22 56806.17 88888.00 2018-12-29 21:45:33.411 363 11485.10 103.20 56806.15 88888.00 2018-12-29 21:45:33.911 363 11485.14 103.26 56806.21 88888.00 2018-12-29 21:45:34.411 363 11485.13 103.24 56806.18 88888.00 2018-12-29 21:45:34.911 363 11485.10 103.20 56806.19 88888.00 2018-12-29 21:45:35.411 363 11485.17 103.24 56806.15 88888.00 2018-12-29 21:45:35.911 363 11485.12 103.18 56806.14 88888.00 2018-12-29 21:45:36.411 363 11485.05 103.13 56806.15 88888.00 2018-12-29 21:45:36.911 363 11485.17 103.12 56806.11 88888.00 2018-12-29 21:45:37.411 363 11485.14 103.07 56806.07 88888.00 2018-12-29 21:45:37.911 363 11485.04 102.99 56806.08 88888.00 2018-12-29 21:45:38.411 363 11485.11 102.87 56806.06 88888.00 2018-12-29 21:45:38.911 363 11485.07 102.86 56806.08 88888.00 2018-12-29 21:45:39.411 363 11484.98 102.87 56806.11 88888.00 2018-12-29 21:45:39.911 363 11485.01 102.87 56806.07 88888.00 2018-12-29 21:45:40.411 363 11484.99 102.86 56806.05 88888.00 2018-12-29 21:45:40.911 363 11484.97 102.87 56806.11 88888.00 2018-12-29 21:45:41.411 363 11485.07 102.88 56806.17 88888.00 2018-12-29 21:45:41.911 363 11485.03 102.90 56806.20 88888.00 2018-12-29 21:45:42.411 363 11484.94 102.92 56806.20 88888.00 2018-12-29 21:45:42.911 363 11484.97 102.93 56806.07 88888.00 2018-12-29 21:45:43.411 363 11484.93 102.88 56806.03 88888.00 2018-12-29 21:45:43.911 363 11484.91 102.90 56806.03 88888.00 2018-12-29 21:45:44.411 363 11485.00 102.87 56806.06 88888.00 2018-12-29 21:45:44.911 363 11485.00 102.85 56806.06 88888.00 2018-12-29 21:45:45.411 363 11484.97 102.85 56806.06 88888.00 2018-12-29 21:45:45.911 363 11485.06 102.87 56806.08 88888.00 2018-12-29 21:45:46.411 363 11485.01 103.02 56806.13 88888.00 2018-12-29 21:45:46.911 363 11484.92 103.17 56806.15 88888.00 2018-12-29 21:45:47.411 363 11484.96 103.21 56806.08 88888.00 2018-12-29 21:45:47.911 363 11484.92 103.19 56806.12 88888.00 2018-12-29 21:45:48.411 363 11484.93 103.17 56806.15 88888.00 2018-12-29 21:45:48.911 363 11485.00 103.21 56806.15 88888.00 2018-12-29 21:45:49.411 363 11484.97 103.19 56806.15 88888.00 2018-12-29 21:45:49.911 363 11484.93 103.22 56806.14 88888.00 2018-12-29 21:45:50.411 363 11484.92 103.24 56806.09 88888.00 2018-12-29 21:45:50.911 363 11484.94 103.17 56806.09 88888.00 2018-12-29 21:45:51.411 363 11484.97 103.17 56806.13 88888.00 2018-12-29 21:45:51.911 363 11485.01 103.18 56806.11 88888.00 2018-12-29 21:45:52.411 363 11485.03 103.14 56806.05 88888.00 2018-12-29 21:45:52.911 363 11484.99 103.12 56806.02 88888.00 2018-12-29 21:45:53.411 363 11485.01 103.14 56806.02 88888.00 2018-12-29 21:45:53.911 363 11484.91 103.18 56805.99 88888.00 2018-12-29 21:45:54.411 363 11484.93 103.20 56806.01 88888.00 2018-12-29 21:45:54.911 363 11484.97 103.11 56806.00 88888.00 2018-12-29 21:45:55.411 363 11484.97 103.09 56806.00 88888.00 2018-12-29 21:45:55.911 363 11484.99 103.14 56806.00 88888.00 2018-12-29 21:45:56.411 363 11485.00 103.11 56806.02 88888.00 2018-12-29 21:45:56.911 363 11484.99 103.11 56806.08 88888.00 2018-12-29 21:45:57.411 363 11485.00 103.13 56806.05 88888.00 2018-12-29 21:45:57.911 363 11485.07 103.12 56805.96 88888.00 2018-12-29 21:45:58.411 363 11485.04 103.08 56805.93 88888.00 2018-12-29 21:45:58.911 363 11485.03 103.11 56805.94 88888.00 2018-12-29 21:45:59.911 363 11485.05 103.08 56805.93 88888.00 2018-12-29 21:46:00.411 363 11485.07 103.18 56805.87 88888.00 2018-12-29 21:46:00.911 363 11485.11 103.12 56805.83 88888.00 2018-12-29 21:46:01.411 363 11485.03 103.07 56805.85 88888.00 2018-12-29 21:46:01.911 363 11485.12 103.11 56805.81 88888.00 2018-12-29 21:46:02.411 363 11485.17 103.07 56805.77 88888.00 2018-12-29 21:46:02.911 363 11485.10 103.05 56805.75 88888.00 2018-12-29 21:46:03.411 363 11485.11 103.04 56805.70 88888.00 2018-12-29 21:46:03.911 363 11485.17 103.02 56805.69 88888.00 2018-12-29 21:46:04.411 363 11485.16 103.00 56805.69 88888.00 2018-12-29 21:46:04.911 363 11485.13 102.98 56805.67 88888.00 2018-12-29 21:46:05.411 363 11485.24 103.00 56805.62 88888.00 2018-12-29 21:46:05.911 363 11485.18 102.99 56805.61 88888.00 2018-12-29 21:46:06.411 363 11485.23 103.01 56805.55 88888.00 2018-12-29 21:46:06.911 363 11485.26 102.98 56805.47 88888.00 2018-12-29 21:46:07.411 363 11485.20 102.97 56805.44 88888.00 2018-12-29 21:46:07.911 363 11485.24 102.95 56805.36 88888.00 2018-12-29 21:46:08.411 363 11485.26 102.94 56805.34 88888.00 2018-12-29 21:46:08.911 363 11485.25 102.94 56805.35 88888.00 2018-12-29 21:46:09.411 363 11485.32 102.95 56805.37 88888.00 2018-12-29 21:46:09.911 363 11485.32 102.92 56805.30 88888.00 2018-12-29 21:46:10.411 363 11485.26 102.92 56805.24 88888.00 2018-12-29 21:46:10.911 363 11485.27 102.94 56805.22 88888.00 2018-12-29 21:46:11.411 363 11485.31 102.93 56805.18 88888.00 2018-12-29 21:46:11.911 363 11485.28 102.90 56805.11 88888.00 2018-12-29 21:46:12.411 363 11485.28 102.87 56805.09 88888.00 2018-12-29 21:46:12.911 363 11485.35 102.81 56805.06 88888.00 2018-12-29 21:46:13.411 363 11485.30 102.75 56805.06 88888.00 2018-12-29 21:46:13.911 363 11485.34 102.66 56805.03 88888.00 2018-12-29 21:46:14.411 363 11485.39 102.64 56804.93 88888.00 2018-12-29 21:46:14.911 363 11485.37 102.61 56804.93 88888.00 2018-12-29 21:46:15.411 363 11485.45 102.64 56804.92 88888.00 2018-12-29 21:46:15.911 363 11485.51 102.58 56804.91 88888.00 2018-12-29 21:46:16.411 363 11485.47 102.60 56804.86 88888.00 2018-12-29 21:46:16.911 363 11485.48 102.60 56804.83 88888.00 2018-12-29 21:46:17.911 363 11485.52 102.60 56804.76 88888.00 2018-12-29 21:46:18.411 363 11485.53 102.61 56804.71 88888.00 2018-12-29 21:46:18.911 363 11485.60 102.59 56804.61 88888.00 2018-12-29 21:46:19.411 363 11485.56 102.47 56804.55 88888.00 2018-12-29 21:46:19.911 363 11485.62 102.40 56804.54 88888.00 2018-12-29 21:46:20.411 363 11485.62 102.43 56804.57 88888.00 2018-12-29 21:46:20.911 363 11485.61 102.52 56804.59 88888.00 2018-12-29 21:46:21.411 363 11485.75 102.59 56804.60 88888.00 2018-12-29 21:46:21.911 363 11485.75 102.57 56804.55 88888.00 2018-12-29 21:46:22.411 363 11485.73 102.61 56804.49 88888.00 2018-12-29 21:46:22.911 363 11485.80 102.63 56804.53 88888.00 2018-12-29 21:46:23.411 363 11485.81 102.60 56804.49 88888.00 2018-12-29 21:46:23.911 363 11485.79 102.65 56804.49 88888.00 2018-12-29 21:46:24.411 363 11485.89 102.63 56804.47 88888.00 2018-12-29 21:46:24.911 363 11485.87 102.59 56804.42 88888.00 2018-12-29 21:46:25.411 363 11485.88 102.63 56804.44 88888.00 2018-12-29 21:46:25.911 363 11485.97 102.75 56804.41 88888.00 2018-12-29 21:46:26.411 363 11485.98 102.81 56804.40 88888.00 2018-12-29 21:46:26.911 363 11485.93 102.84 56804.38 88888.00 2018-12-29 21:46:27.411 363 11486.02 102.81 56804.39 88888.00 2018-12-29 21:46:27.911 363 11486.01 102.80 56804.42 88888.00 2018-12-29 21:46:28.411 363 11486.00 102.84 56804.48 88888.00 2018-12-29 21:46:28.911 363 11486.10 102.83 56804.51 88888.00 2018-12-29 21:46:29.411 363 11486.07 102.90 56804.46 88888.00 2018-12-29 21:46:29.911 363 11486.05 102.88 56804.41 88888.00 2018-12-29 21:46:30.411 363 11486.12 102.88 56804.44 88888.00 2018-12-29 21:46:30.911 363 11486.08 102.90 56804.41 88888.00 2018-12-29 21:46:31.411 363 11486.08 102.95 56804.35 88888.00 2018-12-29 21:46:31.911 363 11486.19 102.99 56804.36 88888.00 2018-12-29 21:46:32.411 363 11486.19 102.95 56804.44 88888.00 2018-12-29 21:46:32.911 363 11486.12 102.95 56804.52 88888.00 2018-12-29 21:46:33.411 363 11486.24 102.98 56804.46 88888.00 2018-12-29 21:46:33.911 363 11486.24 102.97 56804.45 88888.00 2018-12-29 21:46:34.411 363 11486.31 103.00 56804.48 88888.00 2018-12-29 21:46:34.911 363 11486.38 103.02 56804.53 88888.00 2018-12-29 21:46:35.411 363 11486.31 103.02 56804.58 88888.00 2018-12-29 21:46:35.911 363 11486.33 103.07 56804.67 88888.00 2018-12-29 21:46:36.411 363 11486.38 103.07 56804.71 88888.00 2018-12-29 21:46:36.911 363 11486.36 103.00 56804.61 88888.00 2018-12-29 21:46:37.411 363 11486.39 103.07 56804.64 88888.00 2018-12-29 21:46:37.911 363 11486.44 103.13 56804.66 88888.00 2018-12-29 21:46:38.411 363 11486.39 103.09 56804.67 88888.00 2018-12-29 21:46:38.911 363 11486.35 103.09 56804.73 88888.00 2018-12-29 21:46:39.411 363 11486.40 103.12 56804.72 88888.00 2018-12-29 21:46:39.911 363 11486.39 103.11 56804.66 88888.00 2018-12-29 21:46:40.411 363 11486.40 103.15 56804.66 88888.00 2018-12-29 21:46:41.411 363 11486.45 103.19 56804.73 88888.00 2018-12-29 21:46:41.911 363 11486.46 103.22 56804.73 88888.00 2018-12-29 21:46:42.411 363 11486.53 103.21 56804.73 88888.00 2018-12-29 21:46:42.911 363 11486.57 103.22 56804.84 88888.00 2018-12-29 21:46:43.411 363 11486.53 103.24 56804.91 88888.00 2018-12-29 21:46:43.911 363 11486.58 103.26 56804.95 88888.00 2018-12-29 21:46:44.411 363 11486.60 103.29 56804.95 88888.00 2018-12-29 21:46:44.911 363 11486.63 103.40 56804.98 88888.00 2018-12-29 21:46:45.411 363 11486.70 103.40 56805.03 88888.00 2018-12-29 21:46:45.911 363 11486.63 103.38 56805.10 88888.00 2018-12-29 21:46:46.411 363 11486.69 103.39 56805.18 88888.00 2018-12-29 21:46:46.911 363 11486.74 103.40 56805.21 88888.00 2018-12-29 21:46:47.411 363 11486.70 103.42 56805.15 88888.00 2018-12-29 21:46:47.911 363 11486.72 103.49 56805.16 88888.00 2018-12-29 21:46:48.411 363 11486.79 103.52 56805.17 88888.00 2018-12-29 21:46:48.911 363 11486.76 103.48 56805.21 88888.00 2018-12-29 21:46:49.411 363 11486.81 103.53 56805.23 88888.00 2018-12-29 21:46:49.911 363 11486.93 103.59 56805.25 88888.00 2018-12-29 21:46:50.411 363 11486.91 103.59 56805.28 88888.00 2018-12-29 21:46:50.911 363 11486.92 103.62 56805.32 88888.00 2018-12-29 21:46:51.411 363 11486.97 103.62 56805.37 88888.00 2018-12-29 21:46:51.911 363 11486.95 103.68 56805.41 88888.00 2018-12-29 21:46:52.411 363 11486.94 103.66 56805.38 88888.00 2018-12-29 21:46:52.911 363 11487.00 103.62 56805.37 88888.00 2018-12-29 21:46:53.411 363 11486.98 103.63 56805.40 88888.00 2018-12-29 21:46:53.911 363 11487.05 103.68 56805.45 88888.00 2018-12-29 21:46:54.411 363 11487.14 103.65 56805.45 88888.00 2018-12-29 21:46:54.911 363 11487.05 103.63 56805.48 88888.00 2018-12-29 21:46:55.411 363 11487.08 103.62 56805.55 88888.00 2018-12-29 21:46:55.911 363 11487.08 103.66 56805.58 88888.00 2018-12-29 21:46:56.411 363 11487.05 103.63 56805.60 88888.00 2018-12-29 21:46:56.911 363 11487.11 103.67 56805.60 88888.00 2018-12-29 21:46:57.411 363 11487.09 103.70 56805.62 88888.00 2018-12-29 21:46:57.911 363 11487.05 103.75 56805.62 88888.00 2018-12-29 21:46:58.411 363 11487.09 103.77 56805.66 88888.00 2018-12-29 21:46:58.911 363 11487.11 103.76 56805.69 88888.00 2018-12-29 21:46:59.411 363 11487.13 103.75 56805.63 88888.00 2018-12-29 21:46:59.911 363 11487.23 103.80 56805.68 88888.00 2018-12-29 21:47:00.411 363 11487.25 103.83 56805.70 88888.00 2018-12-29 21:47:00.911 363 11487.14 103.82 56805.69 88888.00 2018-12-29 21:47:01.411 363 11487.19 103.86 56805.69 88888.00 2018-12-29 21:47:01.911 363 11487.23 103.87 56805.73 88888.00 2018-12-29 21:47:02.411 363 11487.25 103.86 56805.79 88888.00 2018-12-29 21:47:02.911 363 11487.32 103.83 56805.85 88888.00 2018-12-29 21:47:03.411 363 11487.28 103.81 56805.81 88888.00 2018-12-29 21:47:03.911 363 11487.32 103.83 56805.77 88888.00 2018-12-29 21:47:04.411 363 11487.35 103.82 56805.75 88888.00 2018-12-29 21:47:04.911 363 11487.28 103.79 56805.77 88888.00 2018-12-29 21:47:05.411 363 11487.28 103.85 56805.77 88888.00 2018-12-29 21:47:05.911 363 11487.30 103.87 56805.74 88888.00 2018-12-29 21:47:06.411 363 11487.28 103.87 56805.67 88888.00 2018-12-29 21:47:06.911 363 11487.29 103.92 56805.67 88888.00 2018-12-29 21:47:07.411 363 11487.43 103.94 56805.74 88888.00 2018-12-29 21:47:07.911 363 11487.43 103.87 56805.72 88888.00 2018-12-29 21:47:08.411 363 11487.46 103.89 56805.73 88888.00 2018-12-29 21:47:08.911 363 11487.53 103.92 56805.73 88888.00 2018-12-29 21:47:09.411 363 11487.47 103.90 56805.72 88888.00 2018-12-29 21:47:09.911 363 11487.49 103.92 56805.68 88888.00 2018-12-29 21:47:10.411 363 11487.56 103.97 56805.67 88888.00 2018-12-29 21:47:10.911 363 11487.50 103.96 56805.68 88888.00 2018-12-29 21:47:11.411 363 11487.53 103.94 56805.69 88888.00 2018-12-29 21:47:11.911 363 11487.56 103.95 56805.64 88888.00 2018-12-29 21:47:12.411 363 11487.53 103.96 56805.60 88888.00 2018-12-29 21:47:12.911 363 11487.51 104.04 56805.63 88888.00 2018-12-29 21:47:13.411 363 11487.57 104.08 56805.67 88888.00 2018-12-29 21:47:13.911 363 11487.53 104.04 56805.69 88888.00 2018-12-29 21:47:14.411 363 11487.54 103.95 56805.70 88888.00 2018-12-29 21:47:14.911 363 11487.58 103.89 56805.64 88888.00 2018-12-29 21:47:15.411 363 11487.60 103.86 56805.60 88888.00 2018-12-29 21:47:15.911 363 11487.65 103.92 56805.55 88888.00 2018-12-29 21:47:16.411 363 11487.71 104.07 56805.50 88888.00 2018-12-29 21:47:16.911 363 11487.69 104.14 56805.58 88888.00 2018-12-29 21:47:17.411 363 11487.77 104.17 56805.61 88888.00 2018-12-29 21:47:17.911 363 11487.82 104.14 56805.61 88888.00 2018-12-29 21:47:18.411 363 11487.78 104.02 56805.62 88888.00 2018-12-29 21:47:18.911 363 11487.88 104.00 56805.60 88888.00 2018-12-29 21:47:19.411 363 11487.88 103.96 56805.56 88888.00 2018-12-29 21:47:19.911 363 11487.76 103.96 56805.51 88888.00 2018-12-29 21:47:20.411 363 11487.84 103.99 56805.55 88888.00 2018-12-29 21:47:20.911 363 11487.84 103.95 56805.53 88888.00 2018-12-29 21:47:21.411 363 11487.81 103.97 56805.49 88888.00 2018-12-29 21:47:21.911 363 11487.84 103.95 56805.48 88888.00 2018-12-29 21:47:22.411 363 11487.88 103.92 56805.49 88888.00 2018-12-29 21:47:22.911 363 11487.85 103.94 56805.48 88888.00 2018-12-29 21:47:23.411 363 11487.88 104.06 56805.51 88888.00 2018-12-29 21:47:23.911 363 11487.91 103.95 56805.54 88888.00 2018-12-29 21:47:24.411 363 11487.87 103.97 56805.54 88888.00 2018-12-29 21:47:24.911 363 11487.85 104.01 56805.57 88888.00 2018-12-29 21:47:25.411 363 11487.83 104.03 56805.51 88888.00 2018-12-29 21:47:25.911 363 11487.91 104.10 56805.44 88888.00 2018-12-29 21:47:26.411 363 11488.02 104.10 56805.41 88888.00 2018-12-29 21:47:26.911 363 11487.99 104.08 56805.48 88888.00 2018-12-29 21:47:27.411 363 11487.91 104.16 56805.50 88888.00 2018-12-29 21:47:27.911 363 11488.05 104.30 56805.47 88888.00 2018-12-29 21:47:28.411 363 11488.06 104.29 56805.42 88888.00 2018-12-29 21:47:28.911 363 11488.08 104.29 56805.44 88888.00 2018-12-29 21:47:29.411 363 11488.15 104.21 56805.44 88888.00 2018-12-29 21:47:29.911 363 11488.08 104.28 56805.44 88888.00 2018-12-29 21:47:30.411 363 11488.08 104.28 56805.51 88888.00 2018-12-29 21:47:30.911 363 11488.19 104.27 56805.55 88888.00 2018-12-29 21:47:31.411 363 11488.17 104.27 56805.51 88888.00 2018-12-29 21:47:31.911 363 11488.09 104.37 56805.50 88888.00 2018-12-29 21:47:32.411 363 11488.18 104.43 56805.51 88888.00 2018-12-29 21:47:32.911 363 11488.19 104.48 56805.54 88888.00 2018-12-29 21:47:33.411 363 11488.19 104.53 56805.60 88888.00 2018-12-29 21:47:33.911 363 11488.23 104.55 56805.57 88888.00 2018-12-29 21:47:34.411 363 11488.20 104.57 56805.61 88888.00 2018-12-29 21:47:34.911 363 11488.30 104.61 56805.63 88888.00 2018-12-29 21:47:35.411 363 11488.32 104.63 56805.55 88888.00 2018-12-29 21:47:35.911 363 11488.30 104.68 56805.62 88888.00 2018-12-29 21:47:36.411 363 11488.36 104.71 56805.69 88888.00 2018-12-29 21:47:36.911 363 11488.33 104.67 56805.73 88888.00 2018-12-29 21:47:37.411 363 11488.33 104.71 56805.70 88888.00 2018-12-29 21:47:37.911 363 11488.39 104.81 56805.75 88888.00 2018-12-29 21:47:38.411 363 11488.47 104.79 56805.87 88888.00 2018-12-29 21:47:38.911 363 11488.43 104.82 56805.94 88888.00 2018-12-29 21:47:39.411 363 11488.44 104.87 56805.96 88888.00 2018-12-29 21:47:39.911 363 11488.48 104.81 56806.05 88888.00 2018-12-29 21:47:40.411 363 11488.46 104.84 56806.09 88888.00 2018-12-29 21:47:40.911 363 11488.57 104.83 56806.11 88888.00 2018-12-29 21:47:41.411 363 11488.57 104.75 56806.09 88888.00 2018-12-29 21:47:41.911 363 11488.50 104.83 56806.08 88888.00 2018-12-29 21:47:42.411 363 11488.58 104.77 56806.09 88888.00 2018-12-29 21:47:42.911 363 11488.53 104.71 56806.09 88888.00 2018-12-29 21:47:43.411 363 11488.52 104.75 56806.09 88888.00 2018-12-29 21:47:43.911 363 11488.62 104.82 56806.22 88888.00 2018-12-29 21:47:44.411 363 11488.61 104.91 56806.30 88888.00 2018-12-29 21:47:44.911 363 11488.59 105.06 56806.40 88888.00 2018-12-29 21:47:45.411 363 11488.62 105.13 56806.47 88888.00 2018-12-29 21:47:45.911 363 11488.64 105.16 56806.52 88888.00 2018-12-29 21:47:46.412 363 11488.64 105.11 56806.53 88888.00 2018-12-29 21:47:46.912 363 11488.68 105.15 56806.58 88888.00 2018-12-29 21:47:47.412 363 11488.60 105.25 56806.64 88888.00 2018-12-29 21:47:47.912 363 11488.65 105.18 56806.73 88888.00 2018-12-29 21:47:48.412 363 11488.73 105.09 56806.75 88888.00 2018-12-29 21:47:48.912 363 11488.67 105.08 56806.82 88888.00 2018-12-29 21:47:49.412 363 11488.67 105.08 56806.83 88888.00 2018-12-29 21:47:49.912 363 11488.68 105.09 56806.84 88888.00 2018-12-29 21:47:50.412 363 11488.59 105.16 56806.84 88888.00 2018-12-29 21:47:50.912 363 11488.62 105.35 56806.92 88888.00 2018-12-29 21:47:51.412 363 11488.69 105.39 56807.02 88888.00 2018-12-29 21:47:51.912 363 11488.62 105.42 56807.05 88888.00 2018-12-29 21:47:52.412 363 11488.62 105.49 56807.14 88888.00 2018-12-29 21:47:52.912 363 11488.64 105.51 56807.24 88888.00 2018-12-29 21:47:53.412 363 11488.61 105.52 56807.30 88888.00 2018-12-29 21:47:54.412 363 11488.76 105.49 56807.37 88888.00 2018-12-29 21:47:54.912 363 11488.69 105.57 56807.40 88888.00 2018-12-29 21:47:55.412 363 11488.69 105.65 56807.42 88888.00 2018-12-29 21:47:55.912 363 11488.68 105.67 56807.43 88888.00 2018-12-29 21:47:56.412 363 11488.66 105.60 56807.53 88888.00 2018-12-29 21:47:56.912 363 11488.68 105.50 56807.62 88888.00 2018-12-29 21:47:57.412 363 11488.68 105.45 56807.73 88888.00 2018-12-29 21:47:57.912 363 11488.64 105.46 56807.75 88888.00 2018-12-29 21:47:58.412 363 11488.65 105.62 56807.74 88888.00 2018-12-29 21:47:58.912 363 11488.59 105.67 56807.78 88888.00 2018-12-29 21:47:59.412 363 11488.54 105.70 56807.87 88888.00 2018-12-29 21:47:59.912 363 11488.61 105.64 56807.88 88888.00 2018-12-29 21:48:00.412 363 11488.59 105.73 56807.95 88888.00 2018-12-29 21:48:00.912 363 11488.58 105.81 56807.94 88888.00 2018-12-29 21:48:01.412 363 11488.65 105.87 56807.97 88888.00 2018-12-29 21:48:01.912 363 11488.59 105.85 56807.94 88888.00 2018-12-29 21:48:02.412 363 11488.59 105.81 56807.99 88888.00 2018-12-29 21:48:02.912 363 11488.68 105.84 56808.04 88888.00 2018-12-29 21:48:03.412 363 11488.67 105.85 56808.06 88888.00 2018-12-29 21:48:04.412 363 11488.61 105.73 56808.18 88888.00 2018-12-29 21:48:04.912 363 11488.54 105.66 56808.19 88888.00 2018-12-29 21:48:05.412 363 11488.60 105.70 56808.20 88888.00 2018-12-29 21:48:05.912 363 11488.57 105.69 56808.25 88888.00 2018-12-29 21:48:06.412 363 11488.47 105.62 56808.29 88888.00 2018-12-29 21:48:06.912 363 11488.47 105.69 56808.36 88888.00 2018-12-29 21:48:07.412 363 11488.53 105.69 56808.39 88888.00 2018-12-29 21:48:07.912 363 11488.45 105.66 56808.37 88888.00 2018-12-29 21:48:08.412 363 11488.41 105.72 56808.42 88888.00 2018-12-29 21:48:08.912 363 11488.43 105.79 56808.43 88888.00 2018-12-29 21:48:09.412 363 11488.38 105.85 56808.42 88888.00 2018-12-29 21:48:09.912 363 11488.46 105.91 56808.40 88888.00 2018-12-29 21:48:10.412 363 11488.40 105.94 56808.43 88888.00 2018-12-29 21:48:10.912 363 11488.38 105.94 56808.50 88888.00 2018-12-29 21:48:11.412 363 11488.43 105.77 56808.55 88888.00 2018-12-29 21:48:11.912 363 11488.41 105.69 56808.50 88888.00 2018-12-29 21:48:12.412 363 11488.30 105.72 56808.53 88888.00 2018-12-29 21:48:12.912 363 11488.38 105.71 56808.56 88888.00 2018-12-29 21:48:13.412 363 11488.33 105.78 56808.57 88888.00 2018-12-29 21:48:13.912 363 11488.24 105.85 56808.63 88888.00 2018-12-29 21:48:14.412 363 11488.32 105.91 56808.66 88888.00 2018-12-29 21:48:14.912 363 11488.30 105.93 56808.65 88888.00 2018-12-29 21:48:15.412 363 11488.20 105.90 56808.66 88888.00 2018-12-29 21:48:15.912 363 11488.22 105.90 56808.66 88888.00 2018-12-29 21:48:16.412 363 11488.09 105.87 56808.66 88888.00 2018-12-29 21:48:16.912 363 11488.04 105.87 56808.63 88888.00 2018-12-29 21:48:17.412 363 11488.15 105.91 56808.66 88888.00 2018-12-29 21:48:17.912 363 11488.11 106.01 56808.65 88888.00 2018-12-29 21:48:18.412 363 11488.06 106.05 56808.65 88888.00 2018-12-29 21:48:18.912 363 11488.09 106.06 56808.72 88888.00 2018-12-29 21:48:19.412 363 11488.03 106.06 56808.72 88888.00 2018-12-29 21:48:19.912 363 11488.01 106.04 56808.71 88888.00 2018-12-29 21:48:20.412 363 11487.95 106.03 56808.76 88888.00 2018-12-29 21:48:20.912 363 11487.87 106.01 56808.83 88888.00 2018-12-29 21:48:21.412 363 11487.92 106.06 56808.81 88888.00 2018-12-29 21:48:21.912 363 11488.01 106.07 56808.77 88888.00 2018-12-29 21:48:22.412 363 11487.94 106.07 56808.85 88888.00 2018-12-29 21:48:22.912 363 11487.89 106.07 56808.83 88888.00 2018-12-29 21:48:23.412 363 11487.84 106.05 56808.85 88888.00 2018-12-29 21:48:23.912 363 11487.77 106.07 56808.87 88888.00 2018-12-29 21:48:24.412 363 11487.72 106.10 56808.85 88888.00 2018-12-29 21:48:24.912 363 11487.75 106.10 56808.82 88888.00 2018-12-29 21:48:25.912 363 11487.72 106.08 56808.84 88888.00 2018-12-29 21:48:26.412 363 11487.70 106.05 56808.83 88888.00 2018-12-29 21:48:26.912 363 11487.54 106.00 56808.81 88888.00 2018-12-29 21:48:27.412 363 11487.54 105.89 56808.82 88888.00 2018-12-29 21:48:27.912 363 11487.53 105.98 56808.87 88888.00 2018-12-29 21:48:28.412 363 11487.41 106.01 56808.93 88888.00 2018-12-29 21:48:28.912 363 11487.47 106.06 56808.98 88888.00 2018-12-29 21:48:29.412 363 11487.43 106.03 56808.96 88888.00 2018-12-29 21:48:29.912 363 11487.43 106.03 56808.93 88888.00 2018-12-29 21:48:30.412 363 11487.37 106.07 56808.95 88888.00 2018-12-29 21:48:30.912 363 11487.35 106.06 56809.00 88888.00 2018-12-29 21:48:31.412 363 11487.28 106.03 56808.97 88888.00 2018-12-29 21:48:31.912 363 11487.33 105.99 56808.95 88888.00 2018-12-29 21:48:32.412 363 11487.22 105.91 56808.98 88888.00 2018-12-29 21:48:32.912 363 11487.21 105.92 56809.04 88888.00 2018-12-29 21:48:33.412 363 11487.27 105.83 56809.07 88888.00 2018-12-29 21:48:33.912 363 11487.20 105.84 56809.09 88888.00 2018-12-29 21:48:34.412 363 11487.18 105.87 56809.14 88888.00 2018-12-29 21:48:34.912 363 11487.20 105.84 56809.16 88888.00 2018-12-29 21:48:35.912 363 11487.06 105.80 56809.21 88888.00 2018-12-29 21:48:36.412 363 11487.09 105.78 56809.20 88888.00 2018-12-29 21:48:36.912 363 11487.04 105.71 56809.15 88888.00 2018-12-29 21:48:37.412 363 11486.93 105.83 56809.20 88888.00 2018-12-29 21:48:37.912 363 11486.91 105.91 56809.20 88888.00 2018-12-29 21:48:38.412 363 11486.84 105.93 56809.19 88888.00 2018-12-29 21:48:38.912 363 11486.88 105.93 56809.25 88888.00 2018-12-29 21:48:39.412 363 11486.95 105.93 56809.26 88888.00 2018-12-29 21:48:39.912 363 11486.87 105.96 56809.27 88888.00 2018-12-29 21:48:40.412 363 11486.86 105.99 56809.28 88888.00 2018-12-29 21:48:40.912 363 11486.87 105.99 56809.23 88888.00 2018-12-29 21:48:41.412 363 11486.83 105.93 56809.21 88888.00 2018-12-29 21:48:41.912 363 11486.86 105.83 56809.28 88888.00 2018-12-29 21:48:42.412 363 11486.83 105.73 56809.30 88888.00 2018-12-29 21:48:42.912 363 11486.74 105.86 56809.30 88888.00 2018-12-29 21:48:43.912 363 11486.76 105.99 56809.38 88888.00 2018-12-29 21:48:44.412 363 11486.72 105.98 56809.45 88888.00 2018-12-29 21:48:44.912 363 11486.77 106.01 56809.53 88888.00 2018-12-29 21:48:45.412 363 11486.76 105.91 56809.55 88888.00 2018-12-29 21:48:45.912 363 11486.67 105.86 56809.55 88888.00 2018-12-29 21:48:46.412 363 11486.73 105.92 56809.51 88888.00 2018-12-29 21:48:46.912 363 11486.72 105.99 56809.58 88888.00 2018-12-29 21:48:47.412 363 11486.65 106.03 56809.60 88888.00 2018-12-29 21:48:47.912 363 11486.70 106.01 56809.59 88888.00 2018-12-29 21:48:48.412 363 11486.64 105.98 56809.60 88888.00 2018-12-29 21:48:48.912 363 11486.60 105.98 56809.61 88888.00 2018-12-29 21:48:49.412 363 11486.60 105.97 56809.67 88888.00 2018-12-29 21:48:49.912 363 11486.53 105.90 56809.73 88888.00 2018-12-29 21:48:50.412 363 11486.50 105.78 56809.71 88888.00 2018-12-29 21:48:50.912 363 11486.56 105.80 56809.73 88888.00 2018-12-29 21:48:51.412 363 11486.51 105.93 56809.77 88888.00 2018-12-29 21:48:51.912 363 11486.49 105.98 56809.84 88888.00 2018-12-29 21:48:52.412 363 11486.53 105.98 56809.87 88888.00 2018-12-29 21:48:52.912 363 11486.39 105.94 56809.88 88888.00 2018-12-29 21:48:53.412 363 11486.39 105.79 56809.92 88888.00 2018-12-29 21:48:53.912 363 11486.38 105.93 56809.97 88888.00 2018-12-29 21:48:54.412 363 11486.30 105.98 56809.96 88888.00 2018-12-29 21:48:54.912 363 11486.24 105.97 56809.99 88888.00 2018-12-29 21:48:55.412 363 11486.28 105.96 56810.00 88888.00 2018-12-29 21:48:55.912 363 11486.19 105.96 56810.03 88888.00 2018-12-29 21:48:56.412 363 11486.16 105.94 56810.05 88888.00 2018-12-29 21:48:56.912 363 11486.14 105.93 56810.09 88888.00 2018-12-29 21:48:57.412 363 11486.07 105.92 56810.09 88888.00 2018-12-29 21:48:57.912 363 11486.08 105.90 56810.15 88888.00 2018-12-29 21:48:58.412 363 11486.10 105.86 56810.13 88888.00 2018-12-29 21:48:58.912 363 11486.07 105.84 56810.16 88888.00 2018-12-29 21:48:59.412 363 11486.03 105.86 56810.20 88888.00 2018-12-29 21:48:59.912 363 11485.97 105.84 56810.23 88888.00 2018-12-29 21:49:00.412 363 11485.91 105.79 56810.19 88888.00 2018-12-29 21:49:00.912 363 11485.89 105.74 56810.18 88888.00 2018-12-29 21:49:01.412 363 11485.95 105.84 56810.15 88888.00 2018-12-29 21:49:01.912 363 11485.84 105.83 56810.20 88888.00 2018-12-29 21:49:02.412 363 11485.83 105.83 56810.20 88888.00 2018-12-29 21:49:02.912 363 11485.76 105.79 56810.23 88888.00 2018-12-29 21:49:03.412 363 11485.61 105.77 56810.24 88888.00 2018-12-29 21:49:03.912 363 11485.68 105.63 56810.26 88888.00 2018-12-29 21:49:04.412 363 11485.70 105.73 56810.32 88888.00 2018-12-29 21:49:04.912 363 11485.56 105.81 56810.31 88888.00 2018-12-29 21:49:05.412 363 11485.54 105.80 56810.28 88888.00 2018-12-29 21:49:05.912 363 11485.52 105.74 56810.31 88888.00 2018-12-29 21:49:06.412 363 11485.47 105.64 56810.33 88888.00 2018-12-29 21:49:06.912 363 11485.54 105.67 56810.30 88888.00 2018-12-29 21:49:07.412 363 11485.52 105.62 56810.29 88888.00 2018-12-29 21:49:07.912 363 11485.40 105.58 56810.30 88888.00 2018-12-29 21:49:08.412 363 11485.38 105.69 56810.26 88888.00 2018-12-29 21:49:08.912 363 11485.39 105.66 56810.26 88888.00 2018-12-29 21:49:09.412 363 11485.32 105.65 56810.30 88888.00 2018-12-29 21:49:09.912 363 11485.32 105.59 56810.31 88888.00 2018-12-29 21:49:10.412 363 11485.23 105.49 56810.22 88888.00 2018-12-29 21:49:10.912 363 11485.17 105.42 56810.15 88888.00 2018-12-29 21:49:11.412 363 11485.19 105.55 56810.16 88888.00 2018-12-29 21:49:11.912 363 11485.11 105.55 56810.10 88888.00 2018-12-29 21:49:12.412 363 11485.03 105.52 56810.07 88888.00 2018-12-29 21:49:12.912 363 11485.05 105.50 56810.11 88888.00 2018-12-29 21:49:13.412 363 11485.01 105.46 56810.05 88888.00 2018-12-29 21:49:13.912 363 11485.03 105.45 56810.03 88888.00 2018-12-29 21:49:14.412 363 11485.00 105.44 56810.05 88888.00 2018-12-29 21:49:14.912 363 11484.89 105.38 56810.01 88888.00 2018-12-29 21:49:15.412 363 11484.89 105.42 56810.03 88888.00 2018-12-29 21:49:15.912 363 11484.94 105.26 56809.98 88888.00 2018-12-29 21:49:16.412 363 11484.86 105.12 56809.94 88888.00 2018-12-29 21:49:16.912 363 11484.75 105.12 56809.93 88888.00 2018-12-29 21:49:17.412 363 11484.79 105.18 56809.88 88888.00 2018-12-29 21:49:17.912 363 11484.76 105.13 56809.84 88888.00 2018-12-29 21:49:18.412 363 11484.76 105.12 56809.78 88888.00 2018-12-29 21:49:18.912 363 11484.76 105.18 56809.81 88888.00 2018-12-29 21:49:19.412 363 11484.66 105.19 56809.79 88888.00 2018-12-29 21:49:19.912 363 11484.64 105.21 56809.78 88888.00 2018-12-29 21:49:20.412 363 11484.65 105.18 56809.77 88888.00 2018-12-29 21:49:20.912 363 11484.58 105.13 56809.74 88888.00 2018-12-29 21:49:21.412 363 11484.61 105.10 56809.70 88888.00 2018-12-29 21:49:21.912 363 11484.57 105.05 56809.59 88888.00 2018-12-29 21:49:22.412 363 11484.41 105.03 56809.60 88888.00 2018-12-29 21:49:22.912 363 11484.40 105.04 56809.58 88888.00 2018-12-29 21:49:23.412 363 11484.43 104.96 56809.51 88888.00 2018-12-29 21:49:23.912 363 11484.33 104.87 56809.49 88888.00 2018-12-29 21:49:24.412 363 11484.30 104.74 56809.41 88888.00 2018-12-29 21:49:24.912 363 11484.34 104.77 56809.40 88888.00 2018-12-29 21:49:25.412 363 11484.28 104.72 56809.41 88888.00 2018-12-29 21:49:25.912 363 11484.22 104.76 56809.35 88888.00 2018-12-29 21:49:26.412 363 11484.23 104.78 56809.30 88888.00 2018-12-29 21:49:26.912 363 11484.16 104.63 56809.27 88888.00 2018-12-29 21:49:27.412 363 11484.14 104.56 56809.30 88888.00 2018-12-29 21:49:27.912 363 11484.15 104.63 56809.30 88888.00 2018-12-29 21:49:28.412 363 11484.12 104.65 56809.27 88888.00 2018-12-29 21:49:28.912 363 11484.13 104.68 56809.22 88888.00 2018-12-29 21:49:29.412 363 11484.06 104.64 56809.15 88888.00 2018-12-29 21:49:29.912 363 11483.98 104.62 56809.15 88888.00 2018-12-29 21:49:30.412 363 11484.01 104.60 56809.15 88888.00 2018-12-29 21:49:30.912 363 11484.00 104.57 56809.14 88888.00 2018-12-29 21:49:31.412 363 11483.89 104.49 56809.09 88888.00 2018-12-29 21:49:31.912 363 11483.93 104.36 56809.04 88888.00 2018-12-29 21:49:32.412 363 11483.92 104.31 56809.00 88888.00 2018-12-29 21:49:32.912 363 11483.91 104.36 56808.93 88888.00 2018-12-29 21:49:33.412 363 11483.92 104.42 56808.90 88888.00 2018-12-29 21:49:33.912 363 11483.87 104.35 56808.87 88888.00 2018-12-29 21:49:34.412 363 11483.78 104.23 56808.90 88888.00 2018-12-29 21:49:34.912 363 11483.86 104.16 56808.85 88888.00 2018-12-29 21:49:35.412 363 11483.77 104.15 56808.85 88888.00 2018-12-29 21:49:35.912 363 11483.74 104.28 56808.90 88888.00 2018-12-29 21:49:36.412 363 11483.85 104.27 56808.91 88888.00 2018-12-29 21:49:36.912 363 11483.81 104.24 56808.85 88888.00 2018-12-29 21:49:37.412 363 11483.81 104.23 56808.82 88888.00 2018-12-29 21:49:37.912 363 11483.79 104.20 56808.88 88888.00 2018-12-29 21:49:38.912 363 11483.73 104.23 56808.81 88888.00 2018-12-29 21:49:39.412 363 11483.74 104.17 56808.81 88888.00 2018-12-29 21:49:39.912 363 11483.66 104.13 56808.82 88888.00 2018-12-29 21:49:40.412 363 11483.66 104.10 56808.76 88888.00 2018-12-29 21:49:40.912 363 11483.73 104.13 56808.76 88888.00 2018-12-29 21:49:41.412 363 11483.66 104.06 56808.74 88888.00 2018-12-29 21:49:41.912 363 11483.64 104.03 56808.78 88888.00 2018-12-29 21:49:42.412 363 11483.62 104.02 56808.78 88888.00 2018-12-29 21:49:42.912 363 11483.54 104.00 56808.75 88888.00 2018-12-29 21:49:43.412 363 11483.58 103.95 56808.70 88888.00 2018-12-29 21:49:43.912 363 11483.64 103.87 56808.63 88888.00 2018-12-29 21:49:44.412 363 11483.55 103.73 56808.66 88888.00 2018-12-29 21:49:44.912 363 11483.60 103.70 56808.68 88888.00 2018-12-29 21:49:45.412 363 11483.61 103.76 56808.64 88888.00 2018-12-29 21:49:45.912 363 11483.57 103.81 56808.65 88888.00 2018-12-29 21:49:46.412 363 11483.59 103.73 56808.69 88888.00 2018-12-29 21:49:46.912 363 11483.57 103.72 56808.64 88888.00 2018-12-29 21:49:47.412 363 11483.48 103.80 56808.62 88888.00 2018-12-29 21:49:47.912 363 11483.53 103.79 56808.62 88888.00 2018-12-29 21:49:48.912 363 11483.46 103.72 56808.58 88888.00 2018-12-29 21:49:49.412 363 11483.46 103.73 56808.55 88888.00 2018-12-29 21:49:49.912 363 11483.46 103.75 56808.50 88888.00 2018-12-29 21:49:50.412 363 11483.39 103.68 56808.45 88888.00 2018-12-29 21:49:50.912 363 11483.44 103.62 56808.48 88888.00 2018-12-29 21:49:51.412 363 11483.45 103.53 56808.49 88888.00 2018-12-29 21:49:51.912 363 11483.37 103.55 56808.43 88888.00 2018-12-29 21:49:52.412 363 11483.38 103.53 56808.36 88888.00 2018-12-29 21:49:52.912 363 11483.36 103.49 56808.33 88888.00 2018-12-29 21:49:53.412 363 11483.30 103.47 56808.32 88888.00 2018-12-29 21:49:53.912 363 11483.38 103.46 56808.31 88888.00 2018-12-29 21:49:54.412 363 11483.34 103.41 56808.23 88888.00 2018-12-29 21:49:54.912 363 11483.36 103.39 56808.21 88888.00 2018-12-29 21:49:55.412 363 11483.40 103.36 56808.21 88888.00 2018-12-29 21:49:55.912 363 11483.33 103.28 56808.23 88888.00 2018-12-29 21:49:56.913 363 11483.33 103.12 56808.19 88888.00 2018-12-29 21:49:57.413 363 11483.31 103.21 56808.12 88888.00 2018-12-29 21:49:57.913 363 11483.29 103.25 56808.12 88888.00 2018-12-29 21:49:58.413 363 11483.33 103.22 56808.01 88888.00 2018-12-29 21:49:58.913 363 11483.30 103.15 56807.92 88888.00 2018-12-29 21:49:59.413 363 11483.25 103.01 56807.94 88888.00 2018-12-29 21:49:59.913 363 11483.27 102.93 56807.94 88888.00 2018-12-29 21:50:00.413 363 11483.22 102.98 56807.91 88888.00 2018-12-29 21:50:00.913 363 11483.19 103.09 56807.87 88888.00 2018-12-29 21:50:01.413 363 11483.24 103.09 56807.85 88888.00 2018-12-29 21:50:01.913 363 11483.15 103.00 56807.86 88888.00 2018-12-29 21:50:02.413 363 11483.23 103.00 56807.73 88888.00 2018-12-29 21:50:02.913 363 11483.26 102.93 56807.71 88888.00 2018-12-29 21:50:03.413 363 11483.25 102.92 56807.66 88888.00 2018-12-29 21:50:03.913 363 11483.17 102.91 56807.66 88888.00 2018-12-29 21:50:04.413 363 11483.18 102.80 56807.62 88888.00 2018-12-29 21:50:04.913 363 11483.11 102.86 56807.60 88888.00 2018-12-29 21:50:05.413 363 11483.11 102.88 56807.57 88888.00 2018-12-29 21:50:05.913 363 11483.20 102.86 56807.48 88888.00 2018-12-29 21:50:06.413 363 11483.22 102.72 56807.42 88888.00 2018-12-29 21:50:06.913 363 11483.17 102.61 56807.42 88888.00 2018-12-29 21:50:07.413 363 11483.16 102.65 56807.33 88888.00 2018-12-29 21:50:07.913 363 11483.08 102.72 56807.27 88888.00 2018-12-29 21:50:08.413 363 11483.17 102.77 56807.23 88888.00 2018-12-29 21:50:08.913 363 11483.17 102.74 56807.21 88888.00 2018-12-29 21:50:09.413 363 11483.15 102.74 56807.21 88888.00 2018-12-29 21:50:09.913 363 11483.16 102.73 56807.21 88888.00 2018-12-29 21:50:10.413 363 11483.10 102.71 56807.18 88888.00 2018-12-29 21:50:10.913 363 11483.04 102.73 56807.17 88888.00 2018-12-29 21:50:11.413 363 11483.08 102.74 56807.09 88888.00 2018-12-29 21:50:11.913 363 11483.09 102.70 56807.03 88888.00 2018-12-29 21:50:12.413 363 11483.08 102.64 56806.96 88888.00 2018-12-29 21:50:12.913 363 11483.15 102.51 56806.92 88888.00 2018-12-29 21:50:13.413 363 11483.11 102.52 56806.95 88888.00 2018-12-29 21:50:13.913 363 11483.12 102.53 56806.92 88888.00 2018-12-29 21:50:14.413 363 11483.18 102.57 56806.90 88888.00 2018-12-29 21:50:14.913 363 11483.12 102.56 56806.83 88888.00 2018-12-29 21:50:15.413 363 11483.12 102.57 56806.82 88888.00 2018-12-29 21:50:15.913 363 11483.23 102.58 56806.76 88888.00 2018-12-29 21:50:16.413 363 11483.12 102.56 56806.67 88888.00 2018-12-29 21:50:16.913 363 11483.13 102.59 56806.71 88888.00 2018-12-29 21:50:17.413 363 11483.23 102.54 56806.65 88888.00 2018-12-29 21:50:17.913 363 11483.22 102.52 56806.66 88888.00 2018-12-29 21:50:18.413 363 11483.18 102.54 56806.67 88888.00 2018-12-29 21:50:18.913 363 11483.26 102.51 56806.64 88888.00 2018-12-29 21:50:19.413 363 11483.31 102.46 56806.60 88888.00 2018-12-29 21:50:20.413 363 11483.15 102.38 56806.56 88888.00 2018-12-29 21:50:20.913 363 11483.10 102.25 56806.49 88888.00 2018-12-29 21:50:21.413 363 11483.17 102.36 56806.52 88888.00 2018-12-29 21:50:21.913 363 11483.23 102.33 56806.47 88888.00 2018-12-29 21:50:22.413 363 11483.22 102.31 56806.45 88888.00 2018-12-29 21:50:22.913 363 11483.25 102.39 56806.43 88888.00 2018-12-29 21:50:23.413 363 11483.30 102.42 56806.39 88888.00 2018-12-29 21:50:23.913 363 11483.26 102.45 56806.38 88888.00 2018-12-29 21:50:24.413 363 11483.26 102.46 56806.37 88888.00 2018-12-29 21:50:24.913 363 11483.26 102.40 56806.33 88888.00 2018-12-29 21:50:25.413 363 11483.25 102.27 56806.34 88888.00 2018-12-29 21:50:25.913 363 11483.32 102.24 56806.37 88888.00 2018-12-29 21:50:26.413 363 11483.29 102.20 56806.34 88888.00 2018-12-29 21:50:26.913 363 11483.31 102.13 56806.30 88888.00 2018-12-29 21:50:27.413 363 11483.40 102.22 56806.26 88888.00 2018-12-29 21:50:27.913 363 11483.44 102.20 56806.25 88888.00 2018-12-29 21:50:28.413 363 11483.36 102.29 56806.31 88888.00 2018-12-29 21:50:28.913 363 11483.44 102.30 56806.26 88888.00 2018-12-29 21:50:29.413 363 11483.39 102.27 56806.22 88888.00 2018-12-29 21:50:29.913 363 11483.40 102.26 56806.22 88888.00 2018-12-29 21:50:30.413 363 11483.47 102.27 56806.17 88888.00 2018-12-29 21:50:30.913 363 11483.44 102.23 56806.13 88888.00 2018-12-29 21:50:31.413 363 11483.38 102.27 56806.12 88888.00 2018-12-29 21:50:31.913 363 11483.51 102.27 56806.07 88888.00 2018-12-29 21:50:32.413 363 11483.44 102.25 56806.06 88888.00 2018-12-29 21:50:32.913 363 11483.44 102.27 56806.05 88888.00 2018-12-29 21:50:33.413 363 11483.53 102.22 56805.99 88888.00 2018-12-29 21:50:33.913 363 11483.45 102.13 56805.99 88888.00 2018-12-29 21:50:34.413 363 11483.48 102.10 56806.00 88888.00 2018-12-29 21:50:34.913 363 11483.53 102.06 56806.00 88888.00 2018-12-29 21:50:35.413 363 11483.51 102.02 56805.98 88888.00 2018-12-29 21:50:35.913 363 11483.53 102.11 56806.00 88888.00 2018-12-29 21:50:36.413 363 11483.55 102.08 56805.90 88888.00 2018-12-29 21:50:36.913 363 11483.51 101.98 56805.89 88888.00 2018-12-29 21:50:37.413 363 11483.55 102.12 56805.86 88888.00 2018-12-29 21:50:37.913 363 11483.58 102.06 56805.82 88888.00 2018-12-29 21:50:38.413 363 11483.53 102.08 56805.80 88888.00 2018-12-29 21:50:38.913 363 11483.60 102.10 56805.79 88888.00 2018-12-29 21:50:39.413 363 11483.64 102.02 56805.75 88888.00 2018-12-29 21:50:39.913 363 11483.66 101.92 56805.72 88888.00 2018-12-29 21:50:40.413 363 11483.74 101.83 56805.68 88888.00 2018-12-29 21:50:40.913 363 11483.73 101.88 56805.66 88888.00 2018-12-29 21:50:41.413 363 11483.74 101.96 56805.64 88888.00 2018-12-29 21:50:41.913 363 11483.78 102.00 56805.62 88888.00 2018-12-29 21:50:42.413 363 11483.81 102.02 56805.55 88888.00 2018-12-29 21:50:42.913 363 11483.80 101.99 56805.55 88888.00 2018-12-29 21:50:43.413 363 11483.84 101.95 56805.50 88888.00 2018-12-29 21:50:43.913 363 11483.80 101.90 56805.42 88888.00 2018-12-29 21:50:44.413 363 11483.79 101.82 56805.42 88888.00 2018-12-29 21:50:44.913 363 11483.92 101.77 56805.40 88888.00 2018-12-29 21:50:45.413 363 11483.88 101.85 56805.40 88888.00 2018-12-29 21:50:45.913 363 11483.87 101.88 56805.40 88888.00 2018-12-29 21:50:46.413 363 11484.03 101.86 56805.34 88888.00 2018-12-29 21:50:46.913 363 11484.01 101.85 56805.28 88888.00 2018-12-29 21:50:47.413 363 11483.98 101.88 56805.29 88888.00 2018-12-29 21:50:47.913 363 11484.02 101.83 56805.22 88888.00 2018-12-29 21:50:48.413 363 11484.00 101.83 56805.22 88888.00 2018-12-29 21:50:48.913 363 11484.07 101.84 56805.18 88888.00 2018-12-29 21:50:49.413 363 11484.09 101.79 56805.11 88888.00 2018-12-29 21:50:49.913 363 11484.02 101.77 56804.99 88888.00 2018-12-29 21:50:50.413 363 11484.07 101.77 56805.04 88888.00 2018-12-29 21:50:50.913 363 11484.10 101.72 56805.10 88888.00 2018-12-29 21:50:51.413 363 11484.08 101.71 56805.08 88888.00 2018-12-29 21:50:51.913 363 11484.12 101.58 56805.02 88888.00 2018-12-29 21:50:52.413 363 11484.15 101.48 56805.02 88888.00 2018-12-29 21:50:52.913 363 11484.14 101.47 56805.00 88888.00 2018-12-29 21:50:53.413 363 11484.16 101.52 56804.97 88888.00 2018-12-29 21:50:53.913 363 11484.22 101.58 56804.92 88888.00 2018-12-29 21:50:54.413 363 11484.17 101.44 56804.85 88888.00 2018-12-29 21:50:54.913 363 11484.28 101.37 56804.79 88888.00 2018-12-29 21:50:55.413 363 11484.28 101.40 56804.73 88888.00 2018-12-29 21:50:55.913 363 11484.29 101.52 56804.70 88888.00 2018-12-29 21:50:56.413 363 11484.30 101.58 56804.70 88888.00 2018-12-29 21:50:56.913 363 11484.23 101.54 56804.67 88888.00 2018-12-29 21:50:57.413 363 11484.26 101.42 56804.67 88888.00 2018-12-29 21:50:57.913 363 11484.38 101.48 56804.71 88888.00 2018-12-29 21:50:58.413 363 11484.35 101.45 56804.68 88888.00 2018-12-29 21:50:58.913 363 11484.31 101.49 56804.66 88888.00 2018-12-29 21:50:59.413 363 11484.47 101.50 56804.61 88888.00 2018-12-29 21:50:59.913 363 11484.50 101.44 56804.54 88888.00 2018-12-29 21:51:00.413 363 11484.47 101.45 56804.53 88888.00 2018-12-29 21:51:00.913 363 11484.57 101.30 56804.52 88888.00 2018-12-29 21:51:01.913 363 11484.51 101.30 56804.49 88888.00 2018-12-29 21:51:02.413 363 11484.62 101.38 56804.47 88888.00 2018-12-29 21:51:02.913 363 11484.56 101.49 56804.44 88888.00 2018-12-29 21:51:03.413 363 11484.61 101.55 56804.45 88888.00 2018-12-29 21:51:03.913 363 11484.68 101.50 56804.42 88888.00 2018-12-29 21:51:04.413 363 11484.62 101.36 56804.41 88888.00 2018-12-29 21:51:04.913 363 11484.69 101.27 56804.38 88888.00 2018-12-29 21:51:05.413 363 11484.65 101.36 56804.32 88888.00 2018-12-29 21:51:05.913 363 11484.69 101.45 56804.28 88888.00 2018-12-29 21:51:06.413 363 11484.79 101.32 56804.21 88888.00 2018-12-29 21:51:06.913 363 11484.80 101.25 56804.23 88888.00 2018-12-29 21:51:07.413 363 11484.76 101.32 56804.22 88888.00 2018-12-29 21:51:07.913 363 11484.80 101.44 56804.23 88888.00 2018-12-29 21:51:08.413 363 11484.84 101.42 56804.22 88888.00 2018-12-29 21:51:08.913 363 11484.87 101.41 56804.19 88888.00 2018-12-29 21:51:09.413 363 11484.97 101.44 56804.14 88888.00 2018-12-29 21:51:09.913 363 11485.00 101.48 56804.12 88888.00 2018-12-29 21:51:10.413 363 11484.98 101.52 56804.12 88888.00 2018-12-29 21:51:10.913 363 11485.11 101.50 56804.08 88888.00 2018-12-29 21:51:11.413 363 11485.08 101.47 56804.12 88888.00 2018-12-29 21:51:11.913 363 11485.07 101.56 56804.12 88888.00 2018-12-29 21:51:12.413 363 11485.21 101.56 56804.06 88888.00 2018-12-29 21:51:12.913 363 11485.24 101.56 56804.07 88888.00 2018-12-29 21:51:13.413 363 11485.24 101.61 56804.14 88888.00 2018-12-29 21:51:13.913 363 11485.26 101.59 56804.12 88888.00 2018-12-29 21:51:14.413 363 11485.24 101.52 56804.07 88888.00 2018-12-29 21:51:14.913 363 11485.32 101.64 56804.14 88888.00 2018-12-29 21:51:15.413 363 11485.45 101.64 56804.10 88888.00 2018-12-29 21:51:15.913 363 11485.47 101.59 56804.07 88888.00 2018-12-29 21:51:16.413 363 11485.51 101.69 56804.12 88888.00 2018-12-29 21:51:16.913 363 11485.59 101.76 56804.13 88888.00 2018-12-29 21:51:17.413 363 11485.60 101.70 56804.16 88888.00 2018-12-29 21:51:17.913 363 11485.63 101.76 56804.20 88888.00 2018-12-29 21:51:18.413 363 11485.76 101.82 56804.23 88888.00 2018-12-29 21:51:18.913 363 11485.73 101.88 56804.28 88888.00 2018-12-29 21:51:19.913 363 11485.86 101.95 56804.31 88888.00 2018-12-29 21:51:20.413 363 11485.88 101.98 56804.39 88888.00 2018-12-29 21:51:20.913 363 11486.00 102.04 56804.47 88888.00 2018-12-29 21:51:21.413 363 11486.05 102.02 56804.51 88888.00 2018-12-29 21:51:21.913 363 11486.00 102.05 56804.53 88888.00 2018-12-29 21:51:22.413 363 11486.09 102.11 56804.58 88888.00 2018-12-29 21:51:22.913 363 11486.15 102.11 56804.59 88888.00 2018-12-29 21:51:23.413 363 11486.14 102.13 56804.58 88888.00 2018-12-29 21:51:23.913 363 11486.21 102.17 56804.64 88888.00 2018-12-29 21:51:24.413 363 11486.26 102.18 56804.71 88888.00 2018-12-29 21:51:24.913 363 11486.28 102.25 56804.71 88888.00 2018-12-29 21:51:25.413 363 11486.37 102.30 56804.68 88888.00 2018-12-29 21:51:25.913 363 11486.35 102.22 56804.74 88888.00 2018-12-29 21:51:26.413 363 11486.40 102.10 56804.79 88888.00 2018-12-29 21:51:26.913 363 11486.50 102.08 56804.85 88888.00 2018-12-29 21:51:27.413 363 11486.52 102.06 56804.85 88888.00 2018-12-29 21:51:27.913 363 11486.53 102.29 56804.89 88888.00 2018-12-29 21:51:28.413 363 11486.66 102.37 56804.96 88888.00 2018-12-29 21:51:28.913 363 11486.69 102.40 56804.95 88888.00 2018-12-29 21:51:29.413 363 11486.66 102.44 56804.99 88888.00 2018-12-29 21:51:29.913 363 11486.73 102.47 56805.04 88888.00 2018-12-29 21:51:30.413 363 11486.73 102.51 56805.12 88888.00 2018-12-29 21:51:30.913 363 11486.78 102.54 56805.15 88888.00 2018-12-29 21:51:31.413 363 11486.84 102.53 56805.09 88888.00 2018-12-29 21:51:31.913 363 11486.87 102.54 56805.09 88888.00 2018-12-29 21:51:32.413 363 11486.88 102.56 56805.11 88888.00 2018-12-29 21:51:33.413 363 11486.92 102.54 56805.12 88888.00 2018-12-29 21:51:33.913 363 11486.95 102.58 56805.13 88888.00 2018-12-29 21:51:34.413 363 11487.01 102.59 56805.12 88888.00 2018-12-29 21:51:34.913 363 11487.01 102.56 56805.15 88888.00 2018-12-29 21:51:35.413 363 11487.06 102.60 56805.18 88888.00 2018-12-29 21:51:35.913 363 11487.08 102.56 56805.28 88888.00 2018-12-29 21:51:36.413 363 11487.14 102.61 56805.23 88888.00 2018-12-29 21:51:36.913 363 11487.20 102.68 56805.22 88888.00 2018-12-29 21:51:37.413 363 11487.18 102.70 56805.25 88888.00 2018-12-29 21:51:37.913 363 11487.16 102.73 56805.25 88888.00 2018-12-29 21:51:38.413 363 11487.27 102.77 56805.24 88888.00 2018-12-29 21:51:38.913 363 11487.29 102.79 56805.28 88888.00 2018-12-29 21:51:39.413 363 11487.28 102.85 56805.28 88888.00 2018-12-29 21:51:39.913 363 11487.37 102.84 56805.25 88888.00 2018-12-29 21:51:40.413 363 11487.35 102.84 56805.26 88888.00 2018-12-29 21:51:40.913 363 11487.33 102.86 56805.29 88888.00 2018-12-29 21:51:41.413 363 11487.42 102.88 56805.23 88888.00 2018-12-29 21:51:41.913 363 11487.42 102.91 56805.22 88888.00 2018-12-29 21:51:42.413 363 11487.60 102.91 56805.28 88888.00 2018-12-29 21:51:42.913 363 11487.65 102.93 56805.31 88888.00 2018-12-29 21:51:43.413 363 11487.51 102.94 56805.28 88888.00 2018-12-29 21:51:43.913 363 11487.54 102.95 56805.28 88888.00 2018-12-29 21:51:44.413 363 11487.61 102.93 56805.29 88888.00 2018-12-29 21:51:44.913 363 11487.56 102.81 56805.26 88888.00 2018-12-29 21:51:45.413 363 11487.62 102.91 56805.22 88888.00 2018-12-29 21:51:45.913 363 11487.67 102.94 56805.17 88888.00 2018-12-29 21:51:46.413 363 11487.64 102.88 56805.18 88888.00 2018-12-29 21:51:46.913 363 11487.75 103.04 56805.21 88888.00 2018-12-29 21:51:47.413 363 11487.78 103.12 56805.29 88888.00 2018-12-29 21:51:47.913 363 11487.77 103.09 56805.30 88888.00 2018-12-29 21:51:48.413 363 11487.84 103.12 56805.32 88888.00 2018-12-29 21:51:48.913 363 11487.87 103.13 56805.32 88888.00 2018-12-29 21:51:49.413 363 11487.78 103.15 56805.29 88888.00 2018-12-29 21:51:49.913 363 11487.92 103.18 56805.29 88888.00 2018-12-29 21:51:50.413 363 11487.95 103.15 56805.29 88888.00 2018-12-29 21:51:50.913 363 11487.91 103.19 56805.38 88888.00 2018-12-29 21:51:51.413 363 11488.04 103.28 56805.41 88888.00 2018-12-29 21:51:51.913 363 11488.04 103.28 56805.37 88888.00 2018-12-29 21:51:52.413 363 11488.01 103.31 56805.32 88888.00 2018-12-29 21:51:52.913 363 11488.06 103.31 56805.31 88888.00 2018-12-29 21:51:53.413 363 11488.08 103.33 56805.28 88888.00 2018-12-29 21:51:53.913 363 11488.17 103.35 56805.29 88888.00 2018-12-29 21:51:54.413 363 11488.23 103.40 56805.34 88888.00 2018-12-29 21:51:54.913 363 11488.22 103.43 56805.40 88888.00 2018-12-29 21:51:55.413 363 11488.25 103.49 56805.42 88888.00 2018-12-29 21:51:55.913 363 11488.32 103.48 56805.40 88888.00 2018-12-29 21:51:56.413 363 11488.31 103.47 56805.32 88888.00 2018-12-29 21:51:56.913 363 11488.31 103.59 56805.30 88888.00 2018-12-29 21:51:57.413 363 11488.41 103.61 56805.34 88888.00 2018-12-29 21:51:57.913 363 11488.40 103.55 56805.35 88888.00 2018-12-29 21:51:58.413 363 11488.39 103.42 56805.34 88888.00 2018-12-29 21:51:58.913 363 11488.53 103.36 56805.34 88888.00 2018-12-29 21:51:59.413 363 11488.50 103.40 56805.32 88888.00 2018-12-29 21:51:59.913 363 11488.54 103.65 56805.37 88888.00 2018-12-29 21:52:00.413 363 11488.58 103.73 56805.43 88888.00 2018-12-29 21:52:00.913 363 11488.55 103.73 56805.42 88888.00 2018-12-29 21:52:01.413 363 11488.61 103.76 56805.41 88888.00 2018-12-29 21:52:01.913 363 11488.68 103.77 56805.51 88888.00 2018-12-29 21:52:02.413 363 11488.61 103.80 56805.53 88888.00 2018-12-29 21:52:02.913 363 11488.69 103.82 56805.54 88888.00 2018-12-29 21:52:03.413 363 11488.75 103.75 56805.60 88888.00 2018-12-29 21:52:03.913 363 11488.73 103.83 56805.60 88888.00 2018-12-29 21:52:04.413 363 11488.82 103.92 56805.61 88888.00 2018-12-29 21:52:04.913 363 11488.81 103.77 56805.64 88888.00 2018-12-29 21:52:05.413 363 11488.72 103.85 56805.68 88888.00 2018-12-29 21:52:05.913 363 11488.86 103.96 56805.67 88888.00 2018-12-29 21:52:06.413 363 11488.92 103.95 56805.73 88888.00 2018-12-29 21:52:06.913 363 11488.95 103.93 56805.70 88888.00 2018-12-29 21:52:07.413 363 11488.99 103.86 56805.73 88888.00 2018-12-29 21:52:07.913 363 11488.96 103.99 56805.77 88888.00 2018-12-29 21:52:08.413 363 11488.95 104.04 56805.85 88888.00 2018-12-29 21:52:08.913 363 11489.06 104.08 56805.87 88888.00 2018-12-29 21:52:09.413 363 11489.08 103.99 56805.93 88888.00 2018-12-29 21:52:09.913 363 11489.09 104.08 56806.00 88888.00 2018-12-29 21:52:10.413 363 11489.18 104.13 56806.06 88888.00 2018-12-29 21:52:10.913 363 11489.14 104.24 56806.03 88888.00 2018-12-29 21:52:11.413 363 11489.20 104.28 56806.09 88888.00 2018-12-29 21:52:11.913 363 11489.27 104.31 56806.14 88888.00 2018-12-29 21:52:12.413 363 11489.24 104.35 56806.11 88888.00 2018-12-29 21:52:12.913 363 11489.26 104.40 56806.17 88888.00 2018-12-29 21:52:13.413 363 11489.33 104.42 56806.24 88888.00 2018-12-29 21:52:13.913 363 11489.21 104.48 56806.30 88888.00 2018-12-29 21:52:14.413 363 11489.26 104.56 56806.34 88888.00 2018-12-29 21:52:14.913 363 11489.33 104.54 56806.38 88888.00 2018-12-29 21:52:15.404 363 11489.33 104.55 56806.34 88888.00 2018-12-29 21:52:15.904 363 11489.42 104.58 56806.33 88888.00 2018-12-29 21:52:16.404 363 11489.47 104.61 56806.38 88888.00 2018-12-29 21:52:16.904 363 11489.50 104.64 56806.44 88888.00 2018-12-29 21:52:17.404 363 11489.56 104.70 56806.46 88888.00 2018-12-29 21:52:17.904 363 11489.50 104.74 56806.49 88888.00 2018-12-29 21:52:18.404 363 11489.55 104.81 56806.54 88888.00 2018-12-29 21:52:18.904 363 11489.61 104.87 56806.57 88888.00 2018-12-29 21:52:19.404 363 11489.62 104.87 56806.57 88888.00 2018-12-29 21:52:19.904 363 11489.55 104.95 56806.64 88888.00 2018-12-29 21:52:20.404 363 11489.64 104.95 56806.67 88888.00 2018-12-29 21:52:20.904 363 11489.63 104.96 56806.75 88888.00 2018-12-29 21:52:21.404 363 11489.68 105.01 56806.84 88888.00 2018-12-29 21:52:21.904 363 11489.77 105.03 56806.92 88888.00 2018-12-29 21:52:22.404 363 11489.70 105.01 56806.94 88888.00 2018-12-29 21:52:22.904 363 11489.71 105.02 56806.95 88888.00 2018-12-29 21:52:23.404 363 11489.79 105.02 56807.01 88888.00 2018-12-29 21:52:23.904 363 11489.75 105.06 56807.08 88888.00 2018-12-29 21:52:24.404 363 11489.79 105.16 56807.11 88888.00 2018-12-29 21:52:24.904 363 11489.77 105.18 56807.09 88888.00 2018-12-29 21:52:25.404 363 11489.77 105.19 56807.14 88888.00 2018-12-29 21:52:25.904 363 11489.85 105.22 56807.21 88888.00 2018-12-29 21:52:26.404 363 11489.86 105.26 56807.18 88888.00 2018-12-29 21:52:26.904 363 11489.87 105.32 56807.20 88888.00 2018-12-29 21:52:27.404 363 11489.90 105.31 56807.27 88888.00 2018-12-29 21:52:27.904 363 11489.85 105.22 56807.30 88888.00 2018-12-29 21:52:28.404 363 11489.84 105.15 56807.34 88888.00 2018-12-29 21:52:28.904 363 11489.91 105.30 56807.36 88888.00 2018-12-29 21:52:29.404 363 11489.92 105.39 56807.40 88888.00 2018-12-29 21:52:29.904 363 11489.89 105.36 56807.43 88888.00 2018-12-29 21:52:30.404 363 11489.97 105.43 56807.43 88888.00 2018-12-29 21:52:30.904 363 11489.92 105.45 56807.48 88888.00 2018-12-29 21:52:31.404 363 11489.90 105.51 56807.52 88888.00 2018-12-29 21:52:31.904 363 11489.97 105.51 56807.55 88888.00 2018-12-29 21:52:32.404 363 11489.92 105.50 56807.61 88888.00 2018-12-29 21:52:32.904 363 11489.87 105.56 56807.65 88888.00 2018-12-29 21:52:33.404 363 11489.92 105.63 56807.68 88888.00 2018-12-29 21:52:33.904 363 11489.90 105.62 56807.66 88888.00 2018-12-29 21:52:34.404 363 11489.93 105.60 56807.68 88888.00 2018-12-29 21:52:34.904 363 11489.99 105.52 56807.71 88888.00 2018-12-29 21:52:35.404 363 11489.96 105.46 56807.71 88888.00 2018-12-29 21:52:35.904 363 11489.93 105.64 56807.75 88888.00 2018-12-29 21:52:36.404 363 11489.96 105.64 56807.73 88888.00 2018-12-29 21:52:36.904 363 11489.92 105.65 56807.68 88888.00 2018-12-29 21:52:37.404 363 11489.94 105.70 56807.73 88888.00 2018-12-29 21:52:37.904 363 11489.97 105.72 56807.74 88888.00 2018-12-29 21:52:38.404 363 11489.84 105.71 56807.76 88888.00 2018-12-29 21:52:38.904 363 11489.84 105.72 56807.81 88888.00 2018-12-29 21:52:39.404 363 11489.89 105.73 56807.79 88888.00 2018-12-29 21:52:39.904 363 11489.80 105.76 56807.74 88888.00 2018-12-29 21:52:40.404 363 11489.80 105.65 56807.79 88888.00 2018-12-29 21:52:40.904 363 11489.75 105.55 56807.84 88888.00 2018-12-29 21:52:41.404 363 11489.73 105.52 56807.82 88888.00 2018-12-29 21:52:41.904 363 11489.76 105.57 56807.86 88888.00 2018-12-29 21:52:42.404 363 11489.73 105.63 56807.86 88888.00 2018-12-29 21:52:42.904 363 11489.71 105.65 56807.86 88888.00 2018-12-29 21:52:43.404 363 11489.79 105.65 56807.81 88888.00 2018-12-29 21:52:43.904 363 11489.79 105.65 56807.78 88888.00 2018-12-29 21:52:44.404 363 11489.69 105.76 56807.76 88888.00 2018-12-29 21:52:44.904 363 11489.75 105.83 56807.78 88888.00 2018-12-29 21:52:45.404 363 11489.69 105.79 56807.73 88888.00 2018-12-29 21:52:45.904 363 11489.63 105.81 56807.71 88888.00 2018-12-29 21:52:46.404 363 11489.69 105.85 56807.68 88888.00 2018-12-29 21:52:46.904 363 11489.72 105.84 56807.68 88888.00 2018-12-29 21:52:47.404 363 11489.69 105.72 56807.71 88888.00 2018-12-29 21:52:47.904 363 11489.77 105.71 56807.75 88888.00 2018-12-29 21:52:48.404 363 11489.72 105.90 56807.76 88888.00 2018-12-29 21:52:48.904 363 11489.71 105.86 56807.78 88888.00 2018-12-29 21:52:49.404 363 11489.77 105.77 56807.79 88888.00 2018-12-29 21:52:49.904 363 11489.68 105.83 56807.79 88888.00 2018-12-29 21:52:50.404 363 11489.66 105.79 56807.78 88888.00 2018-12-29 21:52:50.904 363 11489.62 105.74 56807.81 88888.00 2018-12-29 21:52:51.404 363 11489.54 105.85 56807.85 88888.00 2018-12-29 21:52:51.904 363 11489.58 105.79 56807.82 88888.00 2018-12-29 21:52:52.404 363 11489.57 105.85 56807.73 88888.00 2018-12-29 21:52:52.904 363 11489.56 105.93 56807.72 88888.00 2018-12-29 21:52:53.404 363 11489.55 105.89 56807.73 88888.00 2018-12-29 21:52:53.904 363 11489.50 105.93 56807.74 88888.00 2018-12-29 21:52:54.404 363 11489.50 105.97 56807.76 88888.00 2018-12-29 21:52:54.904 363 11489.54 105.85 56807.76 88888.00 2018-12-29 21:52:55.404 363 11489.54 105.87 56807.79 88888.00 2018-12-29 21:52:56.404 363 11489.50 106.11 56807.75 88888.00 2018-12-29 21:52:56.904 363 11489.52 106.04 56807.74 88888.00 2018-12-29 21:52:57.404 363 11489.56 106.03 56807.71 88888.00 2018-12-29 21:52:57.904 363 11489.57 105.98 56807.67 88888.00 2018-12-29 21:52:58.404 363 11489.49 105.98 56807.74 88888.00 2018-12-29 21:52:58.904 363 11489.45 105.98 56807.74 88888.00 2018-12-29 21:52:59.404 363 11489.43 106.07 56807.71 88888.00 2018-12-29 21:52:59.904 363 11489.36 105.98 56807.74 88888.00 2018-12-29 21:53:00.404 363 11489.33 106.00 56807.79 88888.00 2018-12-29 21:53:00.904 363 11489.35 106.12 56807.84 88888.00 2018-12-29 21:53:01.404 363 11489.33 106.03 56807.79 88888.00 2018-12-29 21:53:01.904 363 11489.34 105.90 56807.73 88888.00 2018-12-29 21:53:02.404 363 11489.35 105.86 56807.72 88888.00 2018-12-29 21:53:02.904 363 11489.29 106.01 56807.78 88888.00 2018-12-29 21:53:03.404 363 11489.30 106.12 56807.75 88888.00 2018-12-29 21:53:03.904 363 11489.34 106.06 56807.69 88888.00 2018-12-29 21:53:04.404 363 11489.31 106.06 56807.73 88888.00 2018-12-29 21:53:04.904 363 11489.36 106.08 56807.75 88888.00 2018-12-29 21:53:05.404 363 11489.29 106.13 56807.72 88888.00 2018-12-29 21:53:05.904 363 11489.26 106.13 56807.71 88888.00 2018-12-29 21:53:06.404 363 11489.34 106.13 56807.75 88888.00 2018-12-29 21:53:06.904 363 11489.29 106.15 56807.79 88888.00 2018-12-29 21:53:07.404 363 11489.24 106.18 56807.85 88888.00 2018-12-29 21:53:07.904 363 11489.24 106.18 56807.88 88888.00 2018-12-29 21:53:08.404 363 11489.23 106.15 56807.86 88888.00 2018-12-29 21:53:08.904 363 11489.21 106.19 56807.91 88888.00 2018-12-29 21:53:09.404 363 11489.24 106.19 56807.95 88888.00 2018-12-29 21:53:09.904 363 11489.14 106.17 56807.97 88888.00 2018-12-29 21:53:10.404 363 11489.10 106.19 56807.97 88888.00 2018-12-29 21:53:10.904 363 11489.18 106.21 56807.99 88888.00 2018-12-29 21:53:11.404 363 11489.08 106.18 56808.07 88888.00 2018-12-29 21:53:11.904 363 11489.06 106.18 56808.06 88888.00 2018-12-29 21:53:12.404 363 11489.10 106.18 56808.11 88888.00 2018-12-29 21:53:12.904 363 11489.02 106.15 56808.08 88888.00 2018-12-29 21:53:13.404 363 11489.07 106.18 56808.12 88888.00 2018-12-29 21:53:13.904 363 11489.11 106.20 56808.12 88888.00 2018-12-29 21:53:14.404 363 11489.01 106.23 56808.14 88888.00 2018-12-29 21:53:14.904 363 11489.03 106.23 56808.23 88888.00 2018-12-29 21:53:15.404 363 11489.07 106.15 56808.30 88888.00 2018-12-29 21:53:15.904 363 11489.01 106.21 56808.34 88888.00 2018-12-29 21:53:16.404 363 11488.93 106.23 56808.34 88888.00 2018-12-29 21:53:16.904 363 11488.96 106.18 56808.34 88888.00 2018-12-29 21:53:17.404 363 11488.89 106.18 56808.33 88888.00 2018-12-29 21:53:17.904 363 11488.87 106.33 56808.37 88888.00 2018-12-29 21:53:18.404 363 11488.87 106.41 56808.44 88888.00 2018-12-29 21:53:18.904 363 11488.82 106.44 56808.49 88888.00 2018-12-29 21:53:19.404 363 11488.87 106.49 56808.48 88888.00 2018-12-29 21:53:19.904 363 11488.81 106.40 56808.50 88888.00 2018-12-29 21:53:20.404 363 11488.76 106.35 56808.49 88888.00 2018-12-29 21:53:20.904 363 11488.80 106.35 56808.51 88888.00 2018-12-29 21:53:21.404 363 11488.72 106.40 56808.53 88888.00 2018-12-29 21:53:21.904 363 11488.69 106.41 56808.55 88888.00 2018-12-29 21:53:22.404 363 11488.71 106.40 56808.55 88888.00 2018-12-29 21:53:22.904 363 11488.67 106.40 56808.62 88888.00 2018-12-29 21:53:23.404 363 11488.67 106.41 56808.70 88888.00 2018-12-29 21:53:23.904 363 11488.68 106.40 56808.70 88888.00 2018-12-29 21:53:24.404 363 11488.61 106.39 56808.75 88888.00 2018-12-29 21:53:24.904 363 11488.57 106.44 56808.76 88888.00 2018-12-29 21:53:25.404 363 11488.59 106.46 56808.79 88888.00 2018-12-29 21:53:25.904 363 11488.50 106.42 56808.82 88888.00 2018-12-29 21:53:26.404 363 11488.40 106.44 56808.89 88888.00 2018-12-29 21:53:26.904 363 11488.47 106.46 56808.88 88888.00 2018-12-29 21:53:27.904 363 11488.38 106.44 56808.94 88888.00 2018-12-29 21:53:28.404 363 11488.41 106.41 56808.98 88888.00 2018-12-29 21:53:28.904 363 11488.32 106.39 56808.95 88888.00 2018-12-29 21:53:29.404 363 11488.36 106.42 56809.00 88888.00 2018-12-29 21:53:29.904 363 11488.36 106.41 56809.02 88888.00 2018-12-29 21:53:30.404 363 11488.24 106.41 56809.04 88888.00 2018-12-29 21:53:30.904 363 11488.26 106.47 56809.09 88888.00 2018-12-29 21:53:31.404 363 11488.27 106.47 56809.10 88888.00 2018-12-29 21:53:31.904 363 11488.15 106.42 56809.07 88888.00 2018-12-29 21:53:32.404 363 11488.17 106.42 56809.08 88888.00 2018-12-29 21:53:32.904 363 11488.15 106.40 56809.09 88888.00 2018-12-29 21:53:33.404 363 11488.09 106.41 56809.07 88888.00 2018-12-29 21:53:33.904 363 11488.15 106.41 56809.06 88888.00 2018-12-29 21:53:34.404 363 11488.10 106.40 56809.06 88888.00 2018-12-29 21:53:34.904 363 11487.99 106.40 56809.09 88888.00 2018-12-29 21:53:35.404 363 11488.09 106.42 56809.11 88888.00 2018-12-29 21:53:35.904 363 11488.03 106.33 56809.20 88888.00 2018-12-29 21:53:36.404 363 11487.96 106.31 56809.22 88888.00 2018-12-29 21:53:36.904 363 11488.02 106.31 56809.20 88888.00 2018-12-29 21:53:37.904 363 11487.90 106.27 56809.19 88888.00 2018-12-29 21:53:38.404 363 11487.94 106.30 56809.07 88888.00 2018-12-29 21:53:38.904 363 11487.78 106.28 56809.06 88888.00 2018-12-29 21:53:39.404 363 11487.77 106.28 56809.07 88888.00 2018-12-29 21:53:39.904 363 11487.84 106.25 56809.08 88888.00 2018-12-29 21:53:40.404 363 11487.76 106.19 56809.06 88888.00 2018-12-29 21:53:40.904 363 11487.69 106.18 56809.04 88888.00 2018-12-29 21:53:41.404 363 11487.71 106.20 56809.03 88888.00 2018-12-29 21:53:41.904 363 11487.63 106.14 56809.02 88888.00 2018-12-29 21:53:42.404 363 11487.63 106.15 56809.03 88888.00 2018-12-29 21:53:42.904 363 11487.64 106.17 56809.01 88888.00 2018-12-29 21:53:43.404 363 11487.54 106.15 56808.97 88888.00 2018-12-29 21:53:43.904 363 11487.62 106.17 56808.94 88888.00 2018-12-29 21:53:44.404 363 11487.63 106.14 56808.93 88888.00 2018-12-29 21:53:44.904 363 11487.53 106.15 56808.93 88888.00 2018-12-29 21:53:45.904 363 11487.51 106.06 56808.94 88888.00 2018-12-29 21:53:46.404 363 11487.47 106.10 56808.93 88888.00 2018-12-29 21:53:46.904 363 11487.49 106.04 56808.89 88888.00 2018-12-29 21:53:47.404 363 11487.44 105.99 56808.87 88888.00 2018-12-29 21:53:47.904 363 11487.36 105.97 56808.87 88888.00 2018-12-29 21:53:48.404 363 11487.39 105.96 56808.85 88888.00 2018-12-29 21:53:48.904 363 11487.35 105.91 56808.78 88888.00 2018-12-29 21:53:49.404 363 11487.36 105.89 56808.76 88888.00 2018-12-29 21:53:49.904 363 11487.40 105.86 56808.78 88888.00 2018-12-29 21:53:50.404 363 11487.34 105.84 56808.72 88888.00 2018-12-29 21:53:50.904 363 11487.28 105.80 56808.69 88888.00 2018-12-29 21:53:51.404 363 11487.30 105.78 56808.69 88888.00 2018-12-29 21:53:51.904 363 11487.27 105.72 56808.61 88888.00 2018-12-29 21:53:52.404 363 11487.23 105.76 56808.55 88888.00 2018-12-29 21:53:52.904 363 11487.27 105.70 56808.56 88888.00 2018-12-29 21:53:53.404 363 11487.22 105.65 56808.48 88888.00 2018-12-29 21:53:53.904 363 11487.20 105.66 56808.49 88888.00 2018-12-29 21:53:54.404 363 11487.22 105.64 56808.45 88888.00 2018-12-29 21:53:54.904 363 11487.08 105.62 56808.40 88888.00 2018-12-29 21:53:55.404 363 11487.11 105.58 56808.44 88888.00 2018-12-29 21:53:55.904 363 11487.12 105.58 56808.38 88888.00 2018-12-29 21:53:56.404 363 11486.99 105.56 56808.27 88888.00 2018-12-29 21:53:56.904 363 11487.05 105.50 56808.26 88888.00 2018-12-29 21:53:57.404 363 11487.09 105.45 56808.27 88888.00 2018-12-29 21:53:57.904 363 11487.02 105.43 56808.20 88888.00 2018-12-29 21:53:58.404 363 11487.16 105.46 56808.10 88888.00 2018-12-29 21:53:59.404 363 11487.06 105.35 56808.00 88888.00 2018-12-29 21:53:59.904 363 11487.06 105.31 56807.97 88888.00 2018-12-29 21:54:00.404 363 11487.02 105.22 56807.95 88888.00 2018-12-29 21:54:00.904 363 11487.01 105.18 56807.97 88888.00 2018-12-29 21:54:01.404 363 11487.05 105.12 56807.92 88888.00 2018-12-29 21:54:01.904 363 11486.97 105.09 56807.87 88888.00 2018-12-29 21:54:02.404 363 11486.93 105.09 56807.87 88888.00 2018-12-29 21:54:02.904 363 11486.97 105.08 56807.88 88888.00 2018-12-29 21:54:03.404 363 11486.90 105.03 56807.85 88888.00 2018-12-29 21:54:03.904 363 11486.87 105.02 56807.85 88888.00 2018-12-29 21:54:04.404 363 11486.91 104.97 56807.81 88888.00 2018-12-29 21:54:04.904 363 11486.87 104.96 56807.69 88888.00 2018-12-29 21:54:05.404 363 11486.83 104.97 56807.61 88888.00 2018-12-29 21:54:05.904 363 11486.83 104.98 56807.55 88888.00 2018-12-29 21:54:06.404 363 11486.74 104.98 56807.47 88888.00 2018-12-29 21:54:06.904 363 11486.78 104.91 56807.44 88888.00 2018-12-29 21:54:07.404 363 11486.83 104.81 56807.47 88888.00 2018-12-29 21:54:07.904 363 11486.76 104.75 56807.44 88888.00 2018-12-29 21:54:08.404 363 11486.81 104.74 56807.43 88888.00 2018-12-29 21:54:09.404 363 11486.73 104.61 56807.33 88888.00 2018-12-29 21:54:09.904 363 11486.72 104.62 56807.30 88888.00 2018-12-29 21:54:10.404 363 11486.72 104.60 56807.29 88888.00 2018-12-29 21:54:10.904 363 11486.64 104.56 56807.23 88888.00 2018-12-29 21:54:11.404 363 11486.70 104.57 56807.16 88888.00 2018-12-29 21:54:11.904 363 11486.69 104.53 56807.11 88888.00 2018-12-29 21:54:12.404 363 11486.59 104.49 56807.08 88888.00 2018-12-29 21:54:12.904 363 11486.64 104.47 56807.04 88888.00 2018-12-29 21:54:13.404 363 11486.60 104.44 56807.03 88888.00 2018-12-29 21:54:13.904 363 11486.46 104.43 56807.04 88888.00 2018-12-29 21:54:14.404 363 11486.55 104.36 56806.96 88888.00 2018-12-29 21:54:14.904 363 11486.52 104.31 56806.92 88888.00 2018-12-29 21:54:15.404 363 11486.45 104.33 56806.88 88888.00 2018-12-29 21:54:15.904 363 11486.51 104.33 56806.91 88888.00 2018-12-29 21:54:16.404 363 11486.44 104.29 56806.92 88888.00 2018-12-29 21:54:16.904 363 11486.32 104.27 56806.91 88888.00 2018-12-29 21:54:17.404 363 11486.39 104.20 56806.86 88888.00 2018-12-29 21:54:17.904 363 11486.32 104.16 56806.80 88888.00 2018-12-29 21:54:18.404 363 11486.36 104.21 56806.77 88888.00 2018-12-29 21:54:18.904 363 11486.39 104.11 56806.75 88888.00 2018-12-29 21:54:19.404 363 11486.30 104.04 56806.69 88888.00 2018-12-29 21:54:19.904 363 11486.28 104.06 56806.63 88888.00 2018-12-29 21:54:20.404 363 11486.29 104.02 56806.64 88888.00 2018-12-29 21:54:20.904 363 11486.21 104.02 56806.56 88888.00 2018-12-29 21:54:21.404 363 11486.22 104.07 56806.53 88888.00 2018-12-29 21:54:21.904 363 11486.28 104.04 56806.51 88888.00 2018-12-29 21:54:22.404 363 11486.22 104.02 56806.51 88888.00 2018-12-29 21:54:22.904 363 11486.25 103.99 56806.50 88888.00 2018-12-29 21:54:23.404 363 11486.23 104.00 56806.50 88888.00 2018-12-29 21:54:23.904 363 11486.17 103.99 56806.49 88888.00 2018-12-29 21:54:24.404 363 11486.24 103.99 56806.50 88888.00 2018-12-29 21:54:24.904 363 11486.22 103.94 56806.49 88888.00 2018-12-29 21:54:25.404 363 11486.18 103.90 56806.50 88888.00 2018-12-29 21:54:25.904 363 11486.24 103.90 56806.44 88888.00 2018-12-29 21:54:26.404 363 11486.15 103.87 56806.35 88888.00 2018-12-29 21:54:26.904 363 11486.11 103.85 56806.37 88888.00 2018-12-29 21:54:27.404 363 11486.19 103.83 56806.38 88888.00 2018-12-29 21:54:27.904 363 11486.12 103.81 56806.37 88888.00 2018-12-29 21:54:28.404 363 11486.11 103.83 56806.35 88888.00 2018-12-29 21:54:28.904 363 11486.23 103.81 56806.35 88888.00 2018-12-29 21:54:29.404 363 11486.19 103.77 56806.39 88888.00 2018-12-29 21:54:29.904 363 11486.18 103.80 56806.38 88888.00 2018-12-29 21:54:30.404 363 11486.22 103.82 56806.32 88888.00 2018-12-29 21:54:30.904 363 11486.17 103.81 56806.32 88888.00 2018-12-29 21:54:31.404 363 11486.15 103.79 56806.31 88888.00 2018-12-29 21:54:31.904 363 11486.22 103.75 56806.33 88888.00 2018-12-29 21:54:32.404 363 11486.15 103.75 56806.35 88888.00 2018-12-29 21:54:32.904 363 11486.21 103.80 56806.38 88888.00 2018-12-29 21:54:33.404 363 11486.25 103.80 56806.39 88888.00 2018-12-29 21:54:33.904 363 11486.21 103.77 56806.43 88888.00 2018-12-29 21:54:34.405 363 11486.23 103.79 56806.43 88888.00 2018-12-29 21:54:34.905 363 11486.22 103.79 56806.35 88888.00 2018-12-29 21:54:35.405 363 11486.15 103.87 56806.40 88888.00 2018-12-29 21:54:35.905 363 11486.19 103.94 56806.45 88888.00 2018-12-29 21:54:36.405 363 11486.24 103.89 56806.41 88888.00 2018-12-29 21:54:36.905 363 11486.21 103.83 56806.40 88888.00 2018-12-29 21:54:37.405 363 11486.21 103.87 56806.47 88888.00 2018-12-29 21:54:37.905 363 11486.18 103.82 56806.45 88888.00 2018-12-29 21:54:38.405 363 11486.19 103.79 56806.45 88888.00 2018-12-29 21:54:38.905 363 11486.24 103.82 56806.50 88888.00 2018-12-29 21:54:39.405 363 11486.21 103.76 56806.45 88888.00 2018-12-29 21:54:39.905 363 11486.17 103.80 56806.49 88888.00 2018-12-29 21:54:40.405 363 11486.29 103.83 56806.53 88888.00 2018-12-29 21:54:40.905 363 11486.24 103.81 56806.50 88888.00 2018-12-29 21:54:41.405 363 11486.21 103.89 56806.58 88888.00 2018-12-29 21:54:41.905 363 11486.25 103.88 56806.60 88888.00 2018-12-29 21:54:42.405 363 11486.21 103.83 56806.57 88888.00 2018-12-29 21:54:42.905 363 11486.23 103.85 56806.54 88888.00 2018-12-29 21:54:43.405 363 11486.29 103.82 56806.54 88888.00 2018-12-29 21:54:43.905 363 11486.23 103.76 56806.59 88888.00 2018-12-29 21:54:44.405 363 11486.22 103.77 56806.59 88888.00 2018-12-29 21:54:44.905 363 11486.25 103.80 56806.59 88888.00 2018-12-29 21:54:45.405 363 11486.22 103.80 56806.57 88888.00 2018-12-29 21:54:45.905 363 11486.26 103.86 56806.58 88888.00 2018-12-29 21:54:46.405 363 11486.30 103.93 56806.57 88888.00 2018-12-29 21:54:46.905 363 11486.26 103.93 56806.58 88888.00 2018-12-29 21:54:47.405 363 11486.28 103.96 56806.60 88888.00 2018-12-29 21:54:47.905 363 11486.35 103.97 56806.63 88888.00 2018-12-29 21:54:48.905 363 11486.30 103.96 56806.66 88888.00 2018-12-29 21:54:49.405 363 11486.39 103.94 56806.62 88888.00 2018-12-29 21:54:49.905 363 11486.32 103.94 56806.59 88888.00 2018-12-29 21:54:50.405 363 11486.37 103.96 56806.57 88888.00 2018-12-29 21:54:50.905 363 11486.36 103.93 56806.56 88888.00 2018-12-29 21:54:51.405 363 11486.31 103.93 56806.62 88888.00 2018-12-29 21:54:51.905 363 11486.42 104.03 56806.64 88888.00 2018-12-29 21:54:52.405 363 11486.42 104.06 56806.63 88888.00 2018-12-29 21:54:52.905 363 11486.46 104.02 56806.62 88888.00 2018-12-29 21:54:53.405 363 11486.59 104.09 56806.64 88888.00 2018-12-29 21:54:53.905 363 11486.53 104.08 56806.63 88888.00 2018-12-29 21:54:54.405 363 11486.49 104.01 56806.59 88888.00 2018-12-29 21:54:54.905 363 11486.58 103.95 56806.54 88888.00 2018-12-29 21:54:55.405 363 11486.55 103.87 56806.58 88888.00 2018-12-29 21:54:55.905 363 11486.55 103.85 56806.57 88888.00 2018-12-29 21:54:56.405 363 11486.65 103.86 56806.54 88888.00 2018-12-29 21:54:56.905 363 11486.56 103.86 56806.51 88888.00 2018-12-29 21:54:57.405 363 11486.58 103.86 56806.51 88888.00 2018-12-29 21:54:57.905 363 11486.69 103.83 56806.47 88888.00 2018-12-29 21:54:58.405 363 11486.64 103.80 56806.47 88888.00 2018-12-29 21:54:58.905 363 11486.71 103.81 56806.45 88888.00 2018-12-29 21:54:59.405 363 11486.72 103.80 56806.41 88888.00 2018-12-29 21:54:59.905 363 11486.66 103.77 56806.35 88888.00 2018-12-29 21:55:00.405 363 11486.73 103.77 56806.33 88888.00 2018-12-29 21:55:00.905 363 11486.72 103.77 56806.27 88888.00 2018-12-29 21:55:01.405 363 11486.70 103.80 56806.17 88888.00 2018-12-29 21:55:01.905 363 11486.79 103.76 56806.12 88888.00 2018-12-29 21:55:02.405 363 11486.80 103.70 56806.15 88888.00 2018-12-29 21:55:02.905 363 11486.77 103.72 56806.08 88888.00 2018-12-29 21:55:03.405 363 11486.78 103.73 56806.06 88888.00 2018-12-29 21:55:03.905 363 11486.78 103.66 56805.98 88888.00 2018-12-29 21:55:04.405 363 11486.76 103.67 56805.92 88888.00 2018-12-29 21:55:04.905 363 11486.81 103.68 56805.82 88888.00 2018-12-29 21:55:05.405 363 11486.77 103.67 56805.83 88888.00 2018-12-29 21:55:05.905 363 11486.76 103.66 56805.87 88888.00 2018-12-29 21:55:06.405 363 11486.76 103.54 56805.88 88888.00 2018-12-29 21:55:06.905 363 11486.73 103.52 56805.74 88888.00 2018-12-29 21:55:07.405 363 11486.83 103.49 56805.69 88888.00 2018-12-29 21:55:07.905 363 11486.83 103.43 56805.62 88888.00 2018-12-29 21:55:08.405 363 11486.77 103.45 56805.57 88888.00 2018-12-29 21:55:08.905 363 11486.77 103.52 56805.53 88888.00 2018-12-29 21:55:09.405 363 11486.81 103.46 56805.51 88888.00 2018-12-29 21:55:09.905 363 11486.77 103.39 56805.48 88888.00 2018-12-29 21:55:10.405 363 11486.81 103.40 56805.44 88888.00 2018-12-29 21:55:10.905 363 11486.84 103.38 56805.37 88888.00 2018-12-29 21:55:11.405 363 11486.80 103.33 56805.26 88888.00 2018-12-29 21:55:12.405 363 11486.88 103.28 56805.23 88888.00 2018-12-29 21:55:12.905 363 11486.83 103.27 56805.23 88888.00 2018-12-29 21:55:13.405 363 11486.87 103.29 56805.19 88888.00 2018-12-29 21:55:13.905 363 11486.94 103.31 56805.17 88888.00 2018-12-29 21:55:14.405 363 11486.94 103.35 56805.11 88888.00 2018-12-29 21:55:14.905 363 11486.99 103.34 56805.11 88888.00 2018-12-29 21:55:15.405 363 11487.00 103.28 56805.12 88888.00 2018-12-29 21:55:15.905 363 11486.98 103.25 56805.03 88888.00 2018-12-29 21:55:16.405 363 11487.05 103.25 56804.98 88888.00 2018-12-29 21:55:16.905 363 11487.00 103.28 56805.00 88888.00 2018-12-29 21:55:17.405 363 11487.01 103.26 56805.03 88888.00 2018-12-29 21:55:17.905 363 11487.08 103.26 56805.02 88888.00 2018-12-29 21:55:18.405 363 11487.13 103.28 56805.00 88888.00 2018-12-29 21:55:18.905 363 11487.13 103.36 56805.00 88888.00 2018-12-29 21:55:19.405 363 11487.16 103.35 56805.02 88888.00 2018-12-29 21:55:19.905 363 11487.15 103.34 56805.04 88888.00 2018-12-29 21:55:20.405 363 11487.21 103.35 56805.05 88888.00 2018-12-29 21:55:20.905 363 11487.27 103.38 56805.02 88888.00 2018-12-29 21:55:21.405 363 11487.25 103.39 56804.96 88888.00 2018-12-29 21:55:21.905 363 11487.35 103.39 56804.98 88888.00 2018-12-29 21:55:22.405 363 11487.42 103.36 56804.93 88888.00 2018-12-29 21:55:22.905 363 11487.40 103.36 56804.96 88888.00 2018-12-29 21:55:23.405 363 11487.44 103.39 56805.05 88888.00 2018-12-29 21:55:23.905 363 11487.47 103.40 56805.04 88888.00 2018-12-29 21:55:24.405 363 11487.49 103.42 56805.06 88888.00 2018-12-29 21:55:24.905 363 11487.61 103.42 56805.12 88888.00 2018-12-29 21:55:25.405 363 11487.70 103.43 56805.11 88888.00 2018-12-29 21:55:25.905 363 11487.63 103.51 56805.08 88888.00 2018-12-29 21:55:26.405 363 11487.69 103.58 56805.12 88888.00 2018-12-29 21:55:26.905 363 11487.68 103.53 56805.17 88888.00 2018-12-29 21:55:27.405 363 11487.64 103.52 56805.22 88888.00 2018-12-29 21:55:27.905 363 11487.75 103.48 56805.21 88888.00 2018-12-29 21:55:28.405 363 11487.78 103.49 56805.17 88888.00 2018-12-29 21:55:28.905 363 11487.78 103.52 56805.21 88888.00 2018-12-29 21:55:29.405 363 11487.84 103.51 56805.23 88888.00 2018-12-29 21:55:29.905 363 11487.89 103.58 56805.22 88888.00 2018-12-29 21:55:30.405 363 11487.90 103.63 56805.25 88888.00 2018-12-29 21:55:30.905 363 11487.94 103.61 56805.29 88888.00 2018-12-29 21:55:31.405 363 11487.92 103.59 56805.30 88888.00 2018-12-29 21:55:31.905 363 11487.91 103.60 56805.25 88888.00 2018-12-29 21:55:32.405 363 11488.02 103.60 56805.23 88888.00 2018-12-29 21:55:32.905 363 11488.04 103.60 56805.22 88888.00 2018-12-29 21:55:33.405 363 11488.04 103.63 56805.25 88888.00 2018-12-29 21:55:33.905 363 11488.06 103.62 56805.21 88888.00 2018-12-29 21:55:34.405 363 11488.05 103.65 56805.24 88888.00 2018-12-29 21:55:34.905 363 11488.12 103.67 56805.26 88888.00 2018-12-29 21:55:35.405 363 11488.17 103.67 56805.28 88888.00 2018-12-29 21:55:35.905 363 11488.18 103.68 56805.29 88888.00 2018-12-29 21:55:36.405 363 11488.24 103.74 56805.31 88888.00 2018-12-29 21:55:36.905 363 11488.22 103.75 56805.30 88888.00 2018-12-29 21:55:37.405 363 11488.27 103.81 56805.34 88888.00 2018-12-29 21:55:37.905 363 11488.34 103.87 56805.37 88888.00 2018-12-29 21:55:38.405 363 11488.32 103.88 56805.38 88888.00 2018-12-29 21:55:38.905 363 11488.37 103.90 56805.36 88888.00 2018-12-29 21:55:39.405 363 11488.47 103.96 56805.40 88888.00 2018-12-29 21:55:39.905 363 11488.47 104.01 56805.43 88888.00 2018-12-29 21:55:40.405 363 11488.53 104.00 56805.47 88888.00 2018-12-29 21:55:40.905 363 11488.61 104.03 56805.41 88888.00 2018-12-29 21:55:41.405 363 11488.59 103.95 56805.36 88888.00 2018-12-29 21:55:41.905 363 11488.65 103.90 56805.41 88888.00 2018-12-29 21:55:42.405 363 11488.69 103.92 56805.43 88888.00 2018-12-29 21:55:42.905 363 11488.73 104.00 56805.41 88888.00 2018-12-29 21:55:43.405 363 11488.73 104.07 56805.43 88888.00 2018-12-29 21:55:43.905 363 11488.81 104.03 56805.42 88888.00 2018-12-29 21:55:44.405 363 11488.85 104.01 56805.43 88888.00 2018-12-29 21:55:44.905 363 11488.88 104.01 56805.44 88888.00 2018-12-29 21:55:45.405 363 11488.93 104.09 56805.45 88888.00 2018-12-29 21:55:45.905 363 11488.94 104.15 56805.38 88888.00 2018-12-29 21:55:46.405 363 11489.00 104.13 56805.41 88888.00 2018-12-29 21:55:46.905 363 11488.95 104.09 56805.47 88888.00 2018-12-29 21:55:47.405 363 11488.90 104.11 56805.43 88888.00 2018-12-29 21:55:47.905 363 11489.08 104.11 56805.43 88888.00 2018-12-29 21:55:48.405 363 11489.14 104.11 56805.44 88888.00 2018-12-29 21:55:48.905 363 11489.11 104.10 56805.55 88888.00 2018-12-29 21:55:49.405 363 11489.17 104.15 56805.56 88888.00 2018-12-29 21:55:49.905 363 11489.18 104.14 56805.51 88888.00 2018-12-29 21:55:50.405 363 11489.16 104.15 56805.55 88888.00 2018-12-29 21:55:50.905 363 11489.22 104.24 56805.57 88888.00 2018-12-29 21:55:51.405 363 11489.21 104.23 56805.60 88888.00 2018-12-29 21:55:51.905 363 11489.18 104.17 56805.62 88888.00 2018-12-29 21:55:52.405 363 11489.30 104.17 56805.62 88888.00 2018-12-29 21:55:52.905 363 11489.28 104.21 56805.62 88888.00 2018-12-29 21:55:53.905 363 11489.40 104.26 56805.60 88888.00 2018-12-29 21:55:54.405 363 11489.33 104.17 56805.54 88888.00 2018-12-29 21:55:54.905 363 11489.36 104.20 56805.53 88888.00 2018-12-29 21:55:55.405 363 11489.38 104.19 56805.53 88888.00 2018-12-29 21:55:55.905 363 11489.36 104.21 56805.55 88888.00 2018-12-29 21:55:56.405 363 11489.38 104.24 56805.54 88888.00 2018-12-29 21:55:56.905 363 11489.38 104.22 56805.53 88888.00 2018-12-29 21:55:57.405 363 11489.36 104.22 56805.51 88888.00 2018-12-29 21:55:57.905 363 11489.37 104.24 56805.51 88888.00 2018-12-29 21:55:58.405 363 11489.38 104.15 56805.49 88888.00 2018-12-29 21:55:58.905 363 11489.38 104.19 56805.50 88888.00 2018-12-29 21:55:59.405 363 11489.43 104.24 56805.50 88888.00 2018-12-29 21:55:59.905 363 11489.45 104.20 56805.45 88888.00 2018-12-29 21:56:00.405 363 11489.38 104.20 56805.42 88888.00 2018-12-29 21:56:00.905 363 11489.45 104.20 56805.36 88888.00 2018-12-29 21:56:01.905 363 11489.43 104.16 56805.30 88888.00 2018-12-29 21:56:02.405 363 11489.47 104.17 56805.31 88888.00 2018-12-29 21:56:02.905 363 11489.40 104.16 56805.29 88888.00 2018-12-29 21:56:03.405 363 11489.50 104.20 56805.24 88888.00 2018-12-29 21:56:03.905 363 11489.61 104.24 56805.23 88888.00 2018-12-29 21:56:04.405 363 11489.56 104.23 56805.24 88888.00 2018-12-29 21:56:04.905 363 11489.59 104.33 56805.23 88888.00 2018-12-29 21:56:05.405 363 11489.61 104.28 56805.19 88888.00 2018-12-29 21:56:05.905 363 11489.56 104.21 56805.19 88888.00 2018-12-29 21:56:06.405 363 11489.58 104.21 56805.13 88888.00 2018-12-29 21:56:06.905 363 11489.71 104.21 56805.02 88888.00 2018-12-29 21:56:07.405 363 11489.68 104.21 56805.05 88888.00 2018-12-29 21:56:07.905 363 11489.70 104.20 56805.00 88888.00 2018-12-29 21:56:08.405 363 11489.72 104.17 56804.96 88888.00 2018-12-29 21:56:08.905 363 11489.64 104.15 56804.95 88888.00 2018-12-29 21:56:09.405 363 11489.68 104.17 56804.92 88888.00 2018-12-29 21:56:09.905 363 11489.69 104.27 56804.92 88888.00 2018-12-29 21:56:10.405 363 11489.71 104.26 56804.91 88888.00 2018-12-29 21:56:10.905 363 11489.78 104.23 56804.98 88888.00 2018-12-29 21:56:11.405 363 11489.78 104.23 56804.96 88888.00 2018-12-29 21:56:11.905 363 11489.76 104.27 56804.95 88888.00 2018-12-29 21:56:12.405 363 11489.85 104.29 56804.90 88888.00 2018-12-29 21:56:12.905 363 11489.89 104.28 56804.83 88888.00 2018-12-29 21:56:13.405 363 11489.89 104.33 56804.83 88888.00 2018-12-29 21:56:13.905 363 11489.92 104.31 56804.79 88888.00 2018-12-29 21:56:14.405 363 11489.91 104.29 56804.79 88888.00 2018-12-29 21:56:14.905 363 11489.92 104.37 56804.77 88888.00 2018-12-29 21:56:15.405 363 11490.01 104.34 56804.79 88888.00 2018-12-29 21:56:15.905 363 11489.99 104.30 56804.77 88888.00 2018-12-29 21:56:16.405 363 11490.03 104.41 56804.81 88888.00 2018-12-29 21:56:16.905 363 11490.07 104.35 56804.78 88888.00 2018-12-29 21:56:17.405 363 11490.01 104.31 56804.79 88888.00 2018-12-29 21:56:17.905 363 11490.06 104.37 56804.78 88888.00 2018-12-29 21:56:18.405 363 11490.14 104.31 56804.76 88888.00 2018-12-29 21:56:18.905 363 11490.17 104.35 56804.76 88888.00 2018-12-29 21:56:19.405 363 11490.19 104.48 56804.77 88888.00 2018-12-29 21:56:19.905 363 11490.19 104.54 56804.78 88888.00 2018-12-29 21:56:20.405 363 11490.12 104.56 56804.85 88888.00 2018-12-29 21:56:20.905 363 11490.18 104.53 56804.89 88888.00 2018-12-29 21:56:21.405 363 11490.20 104.47 56804.87 88888.00 2018-12-29 21:56:21.905 363 11490.19 104.45 56804.91 88888.00 2018-12-29 21:56:22.405 363 11490.26 104.48 56804.92 88888.00 2018-12-29 21:56:22.905 363 11490.26 104.51 56804.93 88888.00 2018-12-29 21:56:23.405 363 11490.22 104.53 56804.92 88888.00 2018-12-29 21:56:23.905 363 11490.22 104.58 56804.87 88888.00 2018-12-29 21:56:24.405 363 11490.21 104.54 56804.93 88888.00 2018-12-29 21:56:25.405 363 11490.35 104.58 56805.06 88888.00 2018-12-29 21:56:25.905 363 11490.33 104.58 56805.05 88888.00 2018-12-29 21:56:26.405 363 11490.32 104.69 56805.03 88888.00 2018-12-29 21:56:26.905 363 11490.42 104.67 56805.03 88888.00 2018-12-29 21:56:27.405 363 11490.41 104.64 56805.09 88888.00 2018-12-29 21:56:27.905 363 11490.39 104.70 56805.17 88888.00 2018-12-29 21:56:28.405 363 11490.46 104.64 56805.18 88888.00 2018-12-29 21:56:28.905 363 11490.35 104.58 56805.23 88888.00 2018-12-29 21:56:29.405 363 11490.38 104.57 56805.32 88888.00 2018-12-29 21:56:29.905 363 11490.43 104.62 56805.35 88888.00 2018-12-29 21:56:30.405 363 11490.43 104.71 56805.38 88888.00 2018-12-29 21:56:30.905 363 11490.48 104.75 56805.37 88888.00 2018-12-29 21:56:31.405 363 11490.50 104.70 56805.44 88888.00 2018-12-29 21:56:31.905 363 11490.46 104.72 56805.50 88888.00 2018-12-29 21:56:32.405 363 11490.46 104.74 56805.47 88888.00 2018-12-29 21:56:32.905 363 11490.43 104.71 56805.48 88888.00 2018-12-29 21:56:33.405 363 11490.43 104.67 56805.54 88888.00 2018-12-29 21:56:33.905 363 11490.46 104.65 56805.66 88888.00 2018-12-29 21:56:34.405 363 11490.43 104.61 56805.68 88888.00 2018-12-29 21:56:34.905 363 11490.41 104.63 56805.70 88888.00 2018-12-29 21:56:35.405 363 11490.48 104.65 56805.76 88888.00 2018-12-29 21:56:35.905 363 11490.46 104.61 56805.79 88888.00 2018-12-29 21:56:36.405 363 11490.41 104.62 56805.81 88888.00 2018-12-29 21:56:36.905 363 11490.47 104.60 56805.82 88888.00 2018-12-29 21:56:37.405 363 11490.42 104.60 56805.87 88888.00 2018-12-29 21:56:37.905 363 11490.34 104.62 56805.93 88888.00 2018-12-29 21:56:38.405 363 11490.45 104.71 56805.94 88888.00 2018-12-29 21:56:38.905 363 11490.39 104.77 56806.00 88888.00 2018-12-29 21:56:39.405 363 11490.36 104.81 56806.07 88888.00 2018-12-29 21:56:39.905 363 11490.43 104.78 56806.06 88888.00 2018-12-29 21:56:40.405 363 11490.42 104.72 56806.09 88888.00 2018-12-29 21:56:40.905 363 11490.43 104.76 56806.21 88888.00 2018-12-29 21:56:41.405 363 11490.43 104.77 56806.26 88888.00 2018-12-29 21:56:41.905 363 11490.34 104.79 56806.26 88888.00 2018-12-29 21:56:42.405 363 11490.40 104.79 56806.31 88888.00 2018-12-29 21:56:42.905 363 11490.38 104.77 56806.31 88888.00 2018-12-29 21:56:43.405 363 11490.32 104.79 56806.33 88888.00 2018-12-29 21:56:43.905 363 11490.39 104.84 56806.41 88888.00 2018-12-29 21:56:44.405 363 11490.36 104.74 56806.51 88888.00 2018-12-29 21:56:44.905 363 11490.28 104.87 56806.57 88888.00 2018-12-29 21:56:45.405 363 11490.34 104.94 56806.62 88888.00 2018-12-29 21:56:45.905 363 11490.32 104.85 56806.64 88888.00 2018-12-29 21:56:46.405 363 11490.26 104.90 56806.71 88888.00 2018-12-29 21:56:46.905 363 11490.27 104.87 56806.79 88888.00 2018-12-29 21:56:47.405 363 11490.29 104.84 56806.79 88888.00 2018-12-29 21:56:47.905 363 11490.24 104.82 56806.80 88888.00 2018-12-29 21:56:48.405 363 11490.29 104.85 56806.85 88888.00 2018-12-29 21:56:48.905 363 11490.27 104.91 56806.84 88888.00 2018-12-29 21:56:49.405 363 11490.21 105.02 56806.90 88888.00 2018-12-29 21:56:49.905 363 11490.27 104.96 56806.92 88888.00 2018-12-29 21:56:50.405 363 11490.15 104.84 56806.91 88888.00 2018-12-29 21:56:50.905 363 11490.14 104.91 56806.91 88888.00 2018-12-29 21:56:51.405 363 11490.19 104.95 56806.98 88888.00 2018-12-29 21:56:51.905 363 11490.13 104.98 56806.97 88888.00 2018-12-29 21:56:52.405 363 11490.21 104.95 56806.92 88888.00 2018-12-29 21:56:52.905 363 11490.22 104.89 56806.91 88888.00 2018-12-29 21:56:53.405 363 11490.15 104.88 56806.92 88888.00 2018-12-29 21:56:53.905 363 11490.18 104.90 56806.92 88888.00 2018-12-29 21:56:54.405 363 11490.18 104.89 56806.91 88888.00 2018-12-29 21:56:54.905 363 11490.11 104.83 56806.91 88888.00 2018-12-29 21:56:55.406 363 11490.12 104.89 56806.95 88888.00 2018-12-29 21:56:55.906 363 11490.12 104.90 56806.99 88888.00 2018-12-29 21:56:56.406 363 11490.11 104.91 56807.04 88888.00 2018-12-29 21:56:56.906 363 11490.13 104.97 56807.03 88888.00 2018-12-29 21:56:57.406 363 11490.06 105.01 56807.02 88888.00 2018-12-29 21:56:57.906 363 11489.96 105.01 56807.02 88888.00 2018-12-29 21:56:58.406 363 11490.06 104.96 56807.01 88888.00 2018-12-29 21:56:58.906 363 11490.04 104.89 56806.98 88888.00 2018-12-29 21:56:59.406 363 11490.01 104.88 56806.99 88888.00 2018-12-29 21:56:59.906 363 11490.06 104.88 56806.99 88888.00 2018-12-29 21:57:00.406 363 11490.01 104.88 56806.97 88888.00 2018-12-29 21:57:00.906 363 11489.97 104.96 56806.98 88888.00 2018-12-29 21:57:01.406 363 11490.07 104.90 56806.94 88888.00 2018-12-29 21:57:01.906 363 11490.01 104.88 56806.91 88888.00 2018-12-29 21:57:02.406 363 11490.03 104.88 56806.92 88888.00 2018-12-29 21:57:02.906 363 11490.08 104.83 56806.94 88888.00 2018-12-29 21:57:03.406 363 11490.03 104.79 56806.95 88888.00 2018-12-29 21:57:03.906 363 11490.05 104.79 56806.97 88888.00 2018-12-29 21:57:04.406 363 11490.05 104.76 56806.96 88888.00 2018-12-29 21:57:04.906 363 11489.94 104.74 56806.96 88888.00 2018-12-29 21:57:05.406 363 11489.91 104.77 56806.98 88888.00 2018-12-29 21:57:05.906 363 11489.83 104.74 56806.94 88888.00 2018-12-29 21:57:06.906 363 11489.90 104.74 56806.86 88888.00 2018-12-29 21:57:07.406 363 11489.87 104.79 56806.85 88888.00 2018-12-29 21:57:07.906 363 11489.86 104.75 56806.82 88888.00 2018-12-29 21:57:08.406 363 11489.90 104.71 56806.83 88888.00 2018-12-29 21:57:08.906 363 11489.87 104.69 56806.82 88888.00 2018-12-29 21:57:09.406 363 11489.83 104.69 56806.82 88888.00 2018-12-29 21:57:09.906 363 11489.89 104.74 56806.82 88888.00 2018-12-29 21:57:10.406 363 11489.85 104.64 56806.77 88888.00 2018-12-29 21:57:10.906 363 11489.80 104.61 56806.79 88888.00 2018-12-29 21:57:11.406 363 11489.86 104.65 56806.78 88888.00 2018-12-29 21:57:11.906 363 11489.79 104.63 56806.76 88888.00 2018-12-29 21:57:12.406 363 11489.80 104.64 56806.76 88888.00 2018-12-29 21:57:12.906 363 11489.91 104.62 56806.73 88888.00 2018-12-29 21:57:13.406 363 11489.84 104.61 56806.72 88888.00 2018-12-29 21:57:13.906 363 11489.82 104.60 56806.73 88888.00 2018-12-29 21:57:14.406 363 11489.85 104.58 56806.73 88888.00 2018-12-29 21:57:14.906 363 11489.80 104.61 56806.75 88888.00 2018-12-29 21:57:15.406 363 11489.85 104.61 56806.79 88888.00 2018-12-29 21:57:15.906 363 11489.84 104.54 56806.73 88888.00 2018-12-29 21:57:16.406 363 11489.76 104.61 56806.71 88888.00 2018-12-29 21:57:16.906 363 11489.80 104.62 56806.69 88888.00 2018-12-29 21:57:17.406 363 11489.80 104.53 56806.70 88888.00 2018-12-29 21:57:17.906 363 11489.77 104.50 56806.65 88888.00 2018-12-29 21:57:18.406 363 11489.79 104.49 56806.71 88888.00 2018-12-29 21:57:18.906 363 11489.76 104.51 56806.70 88888.00 2018-12-29 21:57:19.406 363 11489.75 104.57 56806.65 88888.00 2018-12-29 21:57:19.906 363 11489.80 104.53 56806.62 88888.00 2018-12-29 21:57:20.406 363 11489.73 104.49 56806.63 88888.00 2018-12-29 21:57:20.906 363 11489.71 104.55 56806.65 88888.00 2018-12-29 21:57:21.406 363 11489.83 104.57 56806.64 88888.00 2018-12-29 21:57:21.906 363 11489.78 104.51 56806.62 88888.00 2018-12-29 21:57:22.406 363 11489.80 104.49 56806.70 88888.00 2018-12-29 21:57:22.906 363 11489.83 104.43 56806.76 88888.00 2018-12-29 21:57:23.406 363 11489.77 104.43 56806.76 88888.00 2018-12-29 21:57:23.906 363 11489.75 104.45 56806.78 88888.00 2018-12-29 21:57:24.406 363 11489.77 104.44 56806.80 88888.00 2018-12-29 21:57:24.906 363 11489.70 104.47 56806.82 88888.00 2018-12-29 21:57:25.406 363 11489.69 104.44 56806.86 88888.00 2018-12-29 21:57:25.906 363 11489.77 104.42 56806.89 88888.00 2018-12-29 21:57:26.406 363 11489.72 104.51 56806.86 88888.00 2018-12-29 21:57:26.906 363 11489.70 104.50 56806.88 88888.00 2018-12-29 21:57:27.406 363 11489.78 104.42 56806.96 88888.00 2018-12-29 21:57:27.906 363 11489.70 104.44 56807.05 88888.00 2018-12-29 21:57:28.406 363 11489.76 104.49 56807.01 88888.00 2018-12-29 21:57:28.906 363 11489.75 104.49 56807.01 88888.00 2018-12-29 21:57:29.406 363 11489.70 104.50 56807.02 88888.00 2018-12-29 21:57:29.906 363 11489.75 104.57 56807.07 88888.00 2018-12-29 21:57:30.406 363 11489.69 104.53 56807.02 88888.00 2018-12-29 21:57:30.906 363 11489.59 104.57 56807.08 88888.00 2018-12-29 21:57:31.406 363 11489.71 104.56 56807.14 88888.00 2018-12-29 21:57:31.906 363 11489.71 104.49 56807.17 88888.00 2018-12-29 21:57:32.406 363 11489.68 104.47 56807.20 88888.00 2018-12-29 21:57:32.906 363 11489.68 104.43 56807.21 88888.00 2018-12-29 21:57:33.406 363 11489.66 104.41 56807.23 88888.00 2018-12-29 21:57:33.906 363 11489.62 104.42 56807.33 88888.00 2018-12-29 21:57:34.406 363 11489.66 104.48 56807.42 88888.00 2018-12-29 21:57:34.906 363 11489.62 104.49 56807.40 88888.00 2018-12-29 21:57:35.406 363 11489.64 104.53 56807.48 88888.00 2018-12-29 21:57:35.906 363 11489.64 104.50 56807.57 88888.00 2018-12-29 21:57:36.406 363 11489.57 104.47 56807.60 88888.00 2018-12-29 21:57:36.906 363 11489.62 104.50 56807.62 88888.00 2018-12-29 21:57:37.406 363 11489.66 104.61 56807.61 88888.00 2018-12-29 21:57:38.406 363 11489.58 104.54 56807.75 88888.00 2018-12-29 21:57:38.906 363 11489.57 104.53 56807.76 88888.00 2018-12-29 21:57:39.406 363 11489.42 104.54 56807.79 88888.00 2018-12-29 21:57:39.906 363 11489.49 104.54 56807.82 88888.00 2018-12-29 21:57:40.406 363 11489.54 104.51 56807.87 88888.00 2018-12-29 21:57:40.906 363 11489.51 104.56 56807.91 88888.00 2018-12-29 21:57:41.406 363 11489.56 104.61 56807.98 88888.00 2018-12-29 21:57:41.906 363 11489.51 104.60 56807.95 88888.00 2018-12-29 21:57:42.406 363 11489.38 104.58 56807.98 88888.00 2018-12-29 21:57:42.906 363 11489.40 104.60 56807.98 88888.00 2018-12-29 21:57:43.406 363 11489.43 104.61 56808.02 88888.00 2018-12-29 21:57:43.906 363 11489.36 104.58 56808.04 88888.00 2018-12-29 21:57:44.406 363 11489.43 104.60 56808.07 88888.00 2018-12-29 21:57:44.906 363 11489.37 104.58 56808.08 88888.00 2018-12-29 21:57:45.406 363 11489.34 104.62 56808.12 88888.00 2018-12-29 21:57:45.906 363 11489.41 104.65 56808.16 88888.00 2018-12-29 21:57:46.406 363 11489.38 104.65 56808.18 88888.00 2018-12-29 21:57:46.906 363 11489.34 104.63 56808.24 88888.00 2018-12-29 21:57:47.406 363 11489.40 104.63 56808.26 88888.00 2018-12-29 21:57:47.906 363 11489.35 104.65 56808.25 88888.00 2018-12-29 21:57:48.406 363 11489.34 104.78 56808.25 88888.00 2018-12-29 21:57:48.906 363 11489.34 104.81 56808.29 88888.00 2018-12-29 21:57:49.406 363 11489.29 104.78 56808.29 88888.00 2018-12-29 21:57:49.906 363 11489.28 104.79 56808.26 88888.00 2018-12-29 21:57:50.406 363 11489.35 104.77 56808.26 88888.00 2018-12-29 21:57:50.906 363 11489.27 104.81 56808.37 88888.00 2018-12-29 21:57:51.406 363 11489.34 104.81 56808.42 88888.00 2018-12-29 21:57:51.906 363 11489.35 104.76 56808.34 88888.00 2018-12-29 21:57:52.406 363 11489.29 104.79 56808.32 88888.00 2018-12-29 21:57:52.906 363 11489.35 104.81 56808.39 88888.00 2018-12-29 21:57:53.406 363 11489.28 104.78 56808.46 88888.00 2018-12-29 21:57:53.906 363 11489.28 104.79 56808.49 88888.00 2018-12-29 21:57:54.406 363 11489.34 104.77 56808.46 88888.00 2018-12-29 21:57:54.906 363 11489.26 104.75 56808.44 88888.00 2018-12-29 21:57:55.406 363 11489.21 104.81 56808.46 88888.00 2018-12-29 21:57:55.906 363 11489.26 104.83 56808.49 88888.00 2018-12-29 21:57:56.406 363 11489.18 104.81 56808.49 88888.00 2018-12-29 21:57:56.906 363 11489.18 104.88 56808.51 88888.00 2018-12-29 21:57:57.406 363 11489.24 104.87 56808.55 88888.00 2018-12-29 21:57:57.906 363 11489.20 104.85 56808.57 88888.00 2018-12-29 21:57:58.406 363 11489.20 104.84 56808.59 88888.00 2018-12-29 21:57:58.906 363 11489.28 104.79 56808.63 88888.00 2018-12-29 21:57:59.406 363 11489.24 104.77 56808.65 88888.00 2018-12-29 21:57:59.906 363 11489.24 104.83 56808.58 88888.00 2018-12-29 21:58:00.406 363 11489.22 104.85 56808.58 88888.00 2018-12-29 21:58:00.906 363 11489.16 104.87 56808.56 88888.00 2018-12-29 21:58:01.406 363 11489.20 104.96 56808.58 88888.00 2018-12-29 21:58:01.906 363 11489.24 104.90 56808.58 88888.00 2018-12-29 21:58:02.406 363 11489.15 104.90 56808.56 88888.00 2018-12-29 21:58:02.906 363 11489.18 104.95 56808.53 88888.00 2018-12-29 21:58:03.406 363 11489.20 104.94 56808.50 88888.00 2018-12-29 21:58:03.906 363 11489.10 104.95 56808.48 88888.00 2018-12-29 21:58:04.406 363 11489.15 104.96 56808.49 88888.00 2018-12-29 21:58:04.906 363 11489.17 104.94 56808.52 88888.00 2018-12-29 21:58:05.406 363 11489.09 104.89 56808.49 88888.00 2018-12-29 21:58:05.906 363 11489.16 104.94 56808.53 88888.00 2018-12-29 21:58:06.406 363 11489.15 104.90 56808.53 88888.00 2018-12-29 21:58:06.906 363 11489.08 104.94 56808.55 88888.00 2018-12-29 21:58:07.406 363 11489.11 104.94 56808.48 88888.00 2018-12-29 21:58:07.906 363 11489.01 104.90 56808.50 88888.00 2018-12-29 21:58:08.406 363 11489.00 104.89 56808.49 88888.00 2018-12-29 21:58:08.906 363 11489.07 104.89 56808.48 88888.00 2018-12-29 21:58:09.906 363 11489.07 104.98 56808.44 88888.00 2018-12-29 21:58:10.406 363 11489.02 104.95 56808.44 88888.00 2018-12-29 21:58:10.906 363 11488.95 105.06 56808.44 88888.00 2018-12-29 21:58:11.406 363 11488.99 105.05 56808.45 88888.00 2018-12-29 21:58:11.906 363 11488.97 104.97 56808.36 88888.00 2018-12-29 21:58:12.406 363 11488.87 104.90 56808.30 88888.00 2018-12-29 21:58:12.906 363 11488.90 104.90 56808.30 88888.00 2018-12-29 21:58:13.406 363 11488.92 104.88 56808.34 88888.00 2018-12-29 21:58:13.906 363 11488.86 104.89 56808.36 88888.00 2018-12-29 21:58:14.406 363 11488.88 104.94 56808.38 88888.00 2018-12-29 21:58:14.906 363 11488.87 104.88 56808.32 88888.00 2018-12-29 21:58:15.406 363 11488.78 104.84 56808.30 88888.00 2018-12-29 21:58:15.906 363 11488.83 104.82 56808.30 88888.00 2018-12-29 21:58:16.406 363 11488.79 104.84 56808.36 88888.00 2018-12-29 21:58:16.906 363 11488.75 104.84 56808.37 88888.00 2018-12-29 21:58:17.406 363 11488.81 104.87 56808.36 88888.00 2018-12-29 21:58:17.906 363 11488.69 104.83 56808.32 88888.00 2018-12-29 21:58:18.406 363 11488.65 104.81 56808.37 88888.00 2018-12-29 21:58:18.906 363 11488.72 104.78 56808.38 88888.00 2018-12-29 21:58:19.406 363 11488.62 104.77 56808.36 88888.00 2018-12-29 21:58:19.906 363 11488.58 104.81 56808.38 88888.00 2018-12-29 21:58:20.406 363 11488.57 104.82 56808.39 88888.00 2018-12-29 21:58:20.906 363 11488.52 104.83 56808.37 88888.00 2018-12-29 21:58:21.406 363 11488.48 104.82 56808.40 88888.00 2018-12-29 21:58:21.906 363 11488.51 104.70 56808.45 88888.00 2018-12-29 21:58:22.406 363 11488.41 104.70 56808.45 88888.00 2018-12-29 21:58:22.906 363 11488.40 104.77 56808.49 88888.00 2018-12-29 21:58:23.406 363 11488.37 104.79 56808.51 88888.00 2018-12-29 21:58:23.906 363 11488.29 104.76 56808.48 88888.00 2018-12-29 21:58:24.406 363 11488.38 104.69 56808.44 88888.00 2018-12-29 21:58:24.906 363 11488.37 104.63 56808.42 88888.00 2018-12-29 21:58:25.406 363 11488.24 104.68 56808.42 88888.00 2018-12-29 21:58:25.906 363 11488.25 104.71 56808.40 88888.00 2018-12-29 21:58:26.406 363 11488.20 104.68 56808.42 88888.00 2018-12-29 21:58:26.906 363 11488.17 104.64 56808.42 88888.00 2018-12-29 21:58:27.406 363 11488.18 104.68 56808.44 88888.00 2018-12-29 21:58:27.906 363 11488.04 104.67 56808.48 88888.00 2018-12-29 21:58:28.406 363 11488.08 104.68 56808.45 88888.00 2018-12-29 21:58:28.906 363 11488.13 104.71 56808.50 88888.00 2018-12-29 21:58:29.406 363 11488.08 104.62 56808.53 88888.00 2018-12-29 21:58:29.906 363 11488.02 104.61 56808.50 88888.00 2018-12-29 21:58:30.406 363 11488.10 104.61 56808.48 88888.00 2018-12-29 21:58:30.906 363 11487.97 104.62 56808.51 88888.00 2018-12-29 21:58:31.406 363 11487.97 104.56 56808.48 88888.00 2018-12-29 21:58:31.906 363 11488.01 104.50 56808.50 88888.00 2018-12-29 21:58:32.406 363 11487.88 104.60 56808.56 88888.00 2018-12-29 21:58:32.906 363 11487.94 104.60 56808.50 88888.00 2018-12-29 21:58:33.406 363 11487.94 104.51 56808.48 88888.00 2018-12-29 21:58:33.906 363 11487.81 104.45 56808.42 88888.00 2018-12-29 21:58:34.406 363 11487.85 104.45 56808.44 88888.00 2018-12-29 21:58:34.906 363 11487.87 104.51 56808.50 88888.00 2018-12-29 21:58:35.406 363 11487.77 104.58 56808.49 88888.00 2018-12-29 21:58:35.906 363 11487.78 104.57 56808.46 88888.00 2018-12-29 21:58:36.406 363 11487.75 104.50 56808.40 88888.00 2018-12-29 21:58:36.906 363 11487.70 104.48 56808.39 88888.00 2018-12-29 21:58:37.406 363 11487.78 104.48 56808.45 88888.00 2018-12-29 21:58:37.906 363 11487.72 104.44 56808.44 88888.00 2018-12-29 21:58:38.406 363 11487.71 104.50 56808.46 88888.00 2018-12-29 21:58:38.906 363 11487.77 104.49 56808.44 88888.00 2018-12-29 21:58:39.406 363 11487.70 104.45 56808.45 88888.00 2018-12-29 21:58:39.906 363 11487.67 104.47 56808.40 88888.00 2018-12-29 21:58:40.406 363 11487.72 104.43 56808.37 88888.00 2018-12-29 21:58:40.906 363 11487.64 104.41 56808.43 88888.00 2018-12-29 21:58:41.406 363 11487.62 104.43 56808.48 88888.00 2018-12-29 21:58:41.906 363 11487.67 104.41 56808.57 88888.00 2018-12-29 21:58:42.406 363 11487.57 104.45 56808.58 88888.00 2018-12-29 21:58:42.906 363 11487.57 104.47 56808.58 88888.00 2018-12-29 21:58:43.406 363 11487.60 104.45 56808.53 88888.00 2018-12-29 21:58:43.906 363 11487.63 104.44 56808.52 88888.00 2018-12-29 21:58:44.406 363 11487.60 104.49 56808.52 88888.00 2018-12-29 21:58:44.906 363 11487.67 104.48 56808.49 88888.00 2018-12-29 21:58:45.406 363 11487.61 104.45 56808.52 88888.00 2018-12-29 21:58:45.906 363 11487.58 104.48 56808.56 88888.00 2018-12-29 21:58:46.406 363 11487.56 104.42 56808.55 88888.00 2018-12-29 21:58:46.906 363 11487.53 104.42 56808.55 88888.00 2018-12-29 21:58:47.406 363 11487.56 104.42 56808.58 88888.00 2018-12-29 21:58:47.906 363 11487.51 104.36 56808.57 88888.00 2018-12-29 21:58:48.406 363 11487.46 104.37 56808.52 88888.00 2018-12-29 21:58:48.906 363 11487.55 104.47 56808.49 88888.00 2018-12-29 21:58:49.406 363 11487.51 104.43 56808.46 88888.00 2018-12-29 21:58:49.906 363 11487.47 104.44 56808.46 88888.00 2018-12-29 21:58:50.406 363 11487.54 104.49 56808.45 88888.00 2018-12-29 21:58:50.906 363 11487.49 104.51 56808.49 88888.00 2018-12-29 21:58:51.406 363 11487.51 104.49 56808.45 88888.00 2018-12-29 21:58:51.906 363 11487.53 104.47 56808.45 88888.00 2018-12-29 21:58:52.406 363 11487.46 104.44 56808.50 88888.00 2018-12-29 21:58:52.906 363 11487.47 104.48 56808.44 88888.00 2018-12-29 21:58:53.406 363 11487.48 104.45 56808.43 88888.00 2018-12-29 21:58:53.906 363 11487.47 104.50 56808.45 88888.00 2018-12-29 21:58:54.406 363 11487.47 104.55 56808.44 88888.00 2018-12-29 21:58:54.906 363 11487.49 104.54 56808.42 88888.00 2018-12-29 21:58:55.406 363 11487.44 104.54 56808.37 88888.00 2018-12-29 21:58:55.906 363 11487.44 104.62 56808.34 88888.00 2018-12-29 21:58:56.406 363 11487.50 104.60 56808.33 88888.00 2018-12-29 21:58:56.906 363 11487.47 104.61 56808.30 88888.00 2018-12-29 21:58:57.406 363 11487.51 104.67 56808.31 88888.00 2018-12-29 21:58:57.906 363 11487.53 104.60 56808.30 88888.00 2018-12-29 21:58:58.406 363 11487.46 104.57 56808.25 88888.00 2018-12-29 21:58:58.906 363 11487.50 104.58 56808.20 88888.00 2018-12-29 21:58:59.406 363 11487.49 104.55 56808.25 88888.00 2018-12-29 21:58:59.906 363 11487.44 104.60 56808.26 88888.00 2018-12-29 21:59:00.406 363 11487.56 104.62 56808.24 88888.00 2018-12-29 21:59:00.906 363 11487.54 104.56 56808.26 88888.00 2018-12-29 21:59:01.406 363 11487.49 104.56 56808.30 88888.00 2018-12-29 21:59:01.906 363 11487.57 104.57 56808.31 88888.00 2018-12-29 21:59:02.406 363 11487.56 104.56 56808.32 88888.00 2018-12-29 21:59:02.906 363 11487.56 104.61 56808.31 88888.00 2018-12-29 21:59:03.406 363 11487.61 104.68 56808.24 88888.00 2018-12-29 21:59:03.906 363 11487.58 104.71 56808.25 88888.00 2018-12-29 21:59:04.406 363 11487.60 104.70 56808.30 88888.00 2018-12-29 21:59:04.906 363 11487.68 104.63 56808.29 88888.00 2018-12-29 21:59:05.406 363 11487.61 104.58 56808.31 88888.00 2018-12-29 21:59:05.906 363 11487.64 104.62 56808.31 88888.00 2018-12-29 21:59:06.406 363 11487.67 104.65 56808.32 88888.00 2018-12-29 21:59:06.906 363 11487.61 104.65 56808.32 88888.00 2018-12-29 21:59:07.406 363 11487.70 104.63 56808.27 88888.00 2018-12-29 21:59:07.906 363 11487.72 104.51 56808.25 88888.00 2018-12-29 21:59:08.406 363 11487.69 104.51 56808.26 88888.00 2018-12-29 21:59:08.906 363 11487.71 104.49 56808.16 88888.00 2018-12-29 21:59:09.406 363 11487.64 104.45 56808.13 88888.00 2018-12-29 21:59:09.906 363 11487.58 104.44 56808.18 88888.00 2018-12-29 21:59:10.406 363 11487.68 104.47 56808.18 88888.00 2018-12-29 21:59:10.906 363 11487.67 104.42 56808.12 88888.00 2018-12-29 21:59:11.406 363 11487.67 104.43 56808.11 88888.00 2018-12-29 21:59:11.906 363 11487.75 104.49 56808.10 88888.00 2018-12-29 21:59:12.406 363 11487.74 104.47 56808.10 88888.00 2018-12-29 21:59:12.906 363 11487.68 104.45 56808.10 88888.00 2018-12-29 21:59:13.406 363 11487.79 104.43 56808.05 88888.00 2018-12-29 21:59:13.906 363 11487.72 104.41 56808.04 88888.00 2018-12-29 21:59:14.406 363 11487.72 104.41 56808.06 88888.00 2018-12-29 21:59:14.907 363 11487.82 104.43 56808.02 88888.00 2018-12-29 21:59:15.407 363 11487.74 104.41 56807.97 88888.00 2018-12-29 21:59:15.907 363 11487.71 104.44 56807.88 88888.00 2018-12-29 21:59:16.407 363 11487.74 104.54 56807.88 88888.00 2018-12-29 21:59:16.907 363 11487.72 104.60 56807.88 88888.00 2018-12-29 21:59:17.407 363 11487.77 104.57 56807.88 88888.00 2018-12-29 21:59:17.907 363 11487.83 104.49 56807.92 88888.00 2018-12-29 21:59:18.407 363 11487.78 104.50 56807.92 88888.00 2018-12-29 21:59:18.907 363 11487.81 104.51 56807.87 88888.00 2018-12-29 21:59:19.407 363 11487.87 104.44 56807.84 88888.00 2018-12-29 21:59:19.907 363 11487.83 104.47 56807.76 88888.00 2018-12-29 21:59:20.407 363 11487.87 104.53 56807.68 88888.00 2018-12-29 21:59:20.907 363 11487.91 104.57 56807.66 88888.00 2018-12-29 21:59:21.407 363 11487.89 104.65 56807.66 88888.00 2018-12-29 21:59:21.907 363 11487.98 104.69 56807.67 88888.00 2018-12-29 21:59:22.907 363 11487.91 104.61 56807.61 88888.00 2018-12-29 21:59:23.407 363 11487.98 104.54 56807.60 88888.00 2018-12-29 21:59:23.907 363 11488.02 104.50 56807.56 88888.00 2018-12-29 21:59:24.407 363 11488.01 104.53 56807.54 88888.00 2018-12-29 21:59:24.907 363 11488.13 104.57 56807.52 88888.00 2018-12-29 21:59:25.407 363 11488.10 104.68 56807.49 88888.00 2018-12-29 21:59:25.907 363 11488.09 104.67 56807.52 88888.00 2018-12-29 21:59:26.407 363 11488.11 104.62 56807.50 88888.00 2018-12-29 21:59:26.907 363 11488.08 104.56 56807.48 88888.00 2018-12-29 21:59:27.407 363 11488.12 104.61 56807.54 88888.00 2018-12-29 21:59:27.907 363 11488.19 104.61 56807.48 88888.00 2018-12-29 21:59:28.407 363 11488.18 104.63 56807.43 88888.00 2018-12-29 21:59:28.907 363 11488.23 104.63 56807.41 88888.00 2018-12-29 21:59:29.407 363 11488.24 104.60 56807.39 88888.00 2018-12-29 21:59:29.907 363 11488.25 104.64 56807.42 88888.00 2018-12-29 21:59:30.407 363 11488.32 104.70 56807.40 88888.00 2018-12-29 21:59:30.907 363 11488.29 104.65 56807.36 88888.00 2018-12-29 21:59:31.407 363 11488.29 104.61 56807.37 88888.00 2018-12-29 21:59:31.907 363 11488.39 104.56 56807.37 88888.00 2018-12-29 21:59:32.407 363 11488.37 104.49 56807.34 88888.00 2018-12-29 21:59:32.907 363 11488.29 104.53 56807.34 88888.00 2018-12-29 21:59:33.407 363 11488.36 104.60 56807.34 88888.00 2018-12-29 21:59:33.907 363 11488.37 104.56 56807.35 88888.00 2018-12-29 21:59:34.407 363 11488.32 104.61 56807.33 88888.00 2018-12-29 21:59:34.907 363 11488.43 104.57 56807.34 88888.00 2018-12-29 21:59:35.407 363 11488.40 104.60 56807.33 88888.00 2018-12-29 21:59:35.907 363 11488.43 104.63 56807.28 88888.00 2018-12-29 21:59:36.407 363 11488.46 104.70 56807.29 88888.00 2018-12-29 21:59:36.907 363 11488.46 104.70 56807.35 88888.00 2018-12-29 21:59:37.407 363 11488.50 104.65 56807.33 88888.00 2018-12-29 21:59:37.907 363 11488.58 104.65 56807.25 88888.00 2018-12-29 21:59:38.407 363 11488.45 104.68 56807.21 88888.00 2018-12-29 21:59:38.907 363 11488.52 104.72 56807.23 88888.00 2018-12-29 21:59:39.407 363 11488.54 104.75 56807.22 88888.00 2018-12-29 21:59:39.907 363 11488.53 104.72 56807.27 88888.00 2018-12-29 21:59:40.407 363 11488.60 104.75 56807.24 88888.00 2018-12-29 21:59:40.907 363 11488.62 104.74 56807.23 88888.00 2018-12-29 21:59:41.407 363 11488.62 104.76 56807.21 88888.00 2018-12-29 21:59:41.907 363 11488.69 104.78 56807.23 88888.00 2018-12-29 21:59:42.407 363 11488.69 104.75 56807.21 88888.00 2018-12-29 21:59:42.907 363 11488.66 104.75 56807.18 88888.00 2018-12-29 21:59:43.407 363 11488.73 104.69 56807.22 88888.00 2018-12-29 21:59:43.907 363 11488.74 104.70 56807.17 88888.00 2018-12-29 21:59:44.407 363 11488.74 104.77 56807.24 88888.00 2018-12-29 21:59:44.907 363 11488.83 104.76 56807.28 88888.00 2018-12-29 21:59:45.407 363 11488.79 104.72 56807.22 88888.00 2018-12-29 21:59:45.907 363 11488.78 104.77 56807.15 88888.00 2018-12-29 21:59:46.407 363 11488.89 104.75 56807.15 88888.00 2018-12-29 21:59:46.907 363 11488.86 104.74 56807.20 88888.00 2018-12-29 21:59:47.407 363 11488.87 104.81 56807.22 88888.00 2018-12-29 21:59:47.907 363 11488.89 104.81 56807.17 88888.00 2018-12-29 21:59:48.407 363 11488.88 104.77 56807.12 88888.00 2018-12-29 21:59:48.907 363 11489.03 104.79 56807.08 88888.00 2018-12-29 21:59:49.407 363 11489.06 104.89 56807.09 88888.00 2018-12-29 21:59:49.907 363 11488.96 104.91 56807.09 88888.00 2018-12-29 21:59:50.407 363 11489.00 104.96 56807.12 88888.00 2018-12-29 21:59:50.907 363 11489.09 104.97 56807.14 88888.00 2018-12-29 21:59:51.407 363 11489.01 104.96 56807.11 88888.00 2018-12-29 21:59:51.907 363 11489.07 105.01 56807.08 88888.00 2018-12-29 21:59:52.407 363 11489.11 104.97 56807.09 88888.00 2018-12-29 21:59:52.907 363 11489.11 104.92 56807.14 88888.00 2018-12-29 21:59:53.407 363 11489.21 104.90 56807.16 88888.00 2018-12-29 21:59:54.407 363 11489.11 104.96 56807.12 88888.00 2018-12-29 21:59:54.907 363 11489.18 104.97 56807.11 88888.00 2018-12-29 21:59:55.407 363 11489.21 105.01 56807.16 88888.00 2018-12-29 21:59:55.907 363 11489.24 104.97 56807.15 88888.00 2018-12-29 21:59:56.407 363 11489.27 104.95 56807.17 88888.00 2018-12-29 21:59:56.907 363 11489.22 104.99 56807.11 88888.00 2018-12-29 21:59:57.407 363 11489.22 105.01 56807.07 88888.00 2018-12-29 21:59:57.907 363 11489.31 104.99 56807.02 88888.00 2018-12-29 21:59:58.407 363 11489.27 104.95 56807.01 88888.00 2018-12-29 21:59:58.907 363 11489.24 105.06 56807.01 88888.00 2018-12-29 21:59:59.407 363 11489.41 105.06 56806.98 88888.00 2018-12-29 21:59:59.907 363 11489.40 105.03 56806.98 88888.00 2018-12-29 22:00:00.407 363 11489.37 105.06 56806.98 88888.00 2018-12-29 22:00:00.907 363 11489.42 105.01 56806.94 88888.00 2018-12-29 22:00:01.407 363 11489.35 105.03 56806.91 88888.00 2018-12-29 22:00:01.907 363 11489.41 105.09 56806.92 88888.00 2018-12-29 22:00:02.407 363 11489.45 105.01 56806.94 88888.00 2018-12-29 22:00:02.907 363 11489.43 105.04 56806.95 88888.00 2018-12-29 22:00:03.407 363 11489.47 105.10 56806.95 88888.00 2018-12-29 22:00:03.907 363 11489.48 105.02 56806.92 88888.00 2018-12-29 22:00:04.407 363 11489.50 104.99 56806.94 88888.00 2018-12-29 22:00:04.907 363 11489.52 105.02 56806.89 88888.00 2018-12-29 22:00:05.407 363 11489.51 105.02 56806.91 88888.00 2018-12-29 22:00:05.907 363 11489.50 105.08 56806.86 88888.00 2018-12-29 22:00:06.407 363 11489.58 105.12 56806.90 88888.00 2018-12-29 22:00:06.907 363 11489.58 105.10 56806.88 88888.00 2018-12-29 22:00:07.407 363 11489.52 105.12 56806.86 88888.00 2018-12-29 22:00:07.907 363 11489.59 105.12 56806.88 88888.00 2018-12-29 22:00:08.407 363 11489.58 105.05 56806.84 88888.00 2018-12-29 22:00:08.907 363 11489.56 105.04 56806.86 88888.00 2018-12-29 22:00:09.407 363 11489.66 105.04 56806.89 88888.00 2018-12-29 22:00:09.907 363 11489.64 105.06 56806.79 88888.00 2018-12-29 22:00:10.407 363 11489.69 105.11 56806.77 88888.00 2018-12-29 22:00:10.907 363 11489.75 105.09 56806.77 88888.00 2018-12-29 22:00:11.407 363 11489.72 105.04 56806.73 88888.00 2018-12-29 22:00:11.907 363 11489.73 105.05 56806.76 88888.00 2018-12-29 22:00:12.407 363 11489.76 105.05 56806.77 88888.00 2018-12-29 22:00:12.907 363 11489.72 105.09 56806.72 88888.00 2018-12-29 22:00:13.407 363 11489.75 105.12 56806.73 88888.00 2018-12-29 22:00:13.907 363 11489.79 105.09 56806.66 88888.00 2018-12-29 22:00:14.407 363 11489.80 105.06 56806.66 88888.00 2018-12-29 22:00:14.907 363 11489.84 105.08 56806.65 88888.00 2018-12-29 22:00:15.407 363 11489.83 105.06 56806.64 88888.00 2018-12-29 22:00:15.907 363 11489.77 105.09 56806.67 88888.00 2018-12-29 22:00:16.407 363 11489.80 105.03 56806.63 88888.00 2018-12-29 22:00:16.907 363 11489.84 104.99 56806.60 88888.00 2018-12-29 22:00:17.407 363 11489.85 105.08 56806.60 88888.00 2018-12-29 22:00:17.907 363 11489.92 105.13 56806.59 88888.00 2018-12-29 22:00:18.407 363 11489.94 105.09 56806.57 88888.00 2018-12-29 22:00:18.907 363 11489.90 105.08 56806.62 88888.00 2018-12-29 22:00:19.407 363 11489.99 105.10 56806.64 88888.00 2018-12-29 22:00:19.907 363 11489.93 105.04 56806.62 88888.00 2018-12-29 22:00:20.407 363 11489.94 105.05 56806.62 88888.00 2018-12-29 22:00:20.907 363 11490.04 105.06 56806.62 88888.00 2018-12-29 22:00:21.407 363 11490.00 105.04 56806.60 88888.00 2018-12-29 22:00:21.907 363 11490.03 105.06 56806.52 88888.00 2018-12-29 22:00:22.407 363 11490.08 105.02 56806.54 88888.00 2018-12-29 22:00:22.907 363 11490.00 105.08 56806.54 88888.00 2018-12-29 22:00:23.407 363 11490.05 105.25 56806.54 88888.00 2018-12-29 22:00:23.907 363 11490.08 105.17 56806.52 88888.00 2018-12-29 22:00:24.407 363 11490.07 105.05 56806.51 88888.00 2018-12-29 22:00:24.907 363 11490.14 105.09 56806.50 88888.00 2018-12-29 22:00:25.407 363 11490.15 105.05 56806.52 88888.00 2018-12-29 22:00:25.907 363 11490.08 105.04 56806.54 88888.00 2018-12-29 22:00:26.407 363 11490.13 105.04 56806.56 88888.00 2018-12-29 22:00:26.907 363 11490.10 105.04 56806.53 88888.00 2018-12-29 22:00:27.407 363 11490.12 105.05 56806.47 88888.00 2018-12-29 22:00:27.907 363 11490.21 105.04 56806.49 88888.00 2018-12-29 22:00:28.407 363 11490.14 104.99 56806.47 88888.00 2018-12-29 22:00:28.907 363 11490.17 104.99 56806.49 88888.00 2018-12-29 22:00:29.407 363 11490.19 105.03 56806.49 88888.00 2018-12-29 22:00:29.907 363 11490.12 105.01 56806.49 88888.00 2018-12-29 22:00:30.407 363 11490.18 105.03 56806.45 88888.00 2018-12-29 22:00:30.907 363 11490.29 105.03 56806.43 88888.00 2018-12-29 22:00:31.407 363 11490.22 105.01 56806.40 88888.00 2018-12-29 22:00:31.907 363 11490.22 105.09 56806.37 88888.00 2018-12-29 22:00:32.407 363 11490.31 105.05 56806.38 88888.00 2018-12-29 22:00:32.907 363 11490.26 105.01 56806.35 88888.00 2018-12-29 22:00:33.407 363 11490.31 105.03 56806.33 88888.00 2018-12-29 22:00:33.907 363 11490.34 105.02 56806.31 88888.00 2018-12-29 22:00:34.407 363 11490.27 105.05 56806.33 88888.00 2018-12-29 22:00:34.907 363 11490.34 105.05 56806.33 88888.00 2018-12-29 22:00:35.407 363 11490.39 105.01 56806.28 88888.00 2018-12-29 22:00:35.907 363 11490.29 104.99 56806.27 88888.00 2018-12-29 22:00:36.407 363 11490.36 104.99 56806.26 88888.00 2018-12-29 22:00:36.907 363 11490.39 104.92 56806.19 88888.00 2018-12-29 22:00:37.407 363 11490.40 104.94 56806.18 88888.00 2018-12-29 22:00:37.907 363 11490.45 104.98 56806.25 88888.00 2018-12-29 22:00:38.407 363 11490.43 104.97 56806.19 88888.00 2018-12-29 22:00:38.907 363 11490.38 104.97 56806.15 88888.00 2018-12-29 22:00:39.407 363 11490.43 104.99 56806.19 88888.00 2018-12-29 22:00:39.907 363 11490.41 104.96 56806.21 88888.00 2018-12-29 22:00:40.407 363 11490.40 104.91 56806.24 88888.00 2018-12-29 22:00:40.907 363 11490.46 104.92 56806.25 88888.00 2018-12-29 22:00:41.407 363 11490.46 104.94 56806.26 88888.00 2018-12-29 22:00:41.907 363 11490.43 104.94 56806.28 88888.00 2018-12-29 22:00:42.407 363 11490.49 104.92 56806.28 88888.00 2018-12-29 22:00:42.907 363 11490.38 104.91 56806.25 88888.00 2018-12-29 22:00:43.407 363 11490.45 104.94 56806.25 88888.00 2018-12-29 22:00:43.907 363 11490.45 104.89 56806.24 88888.00 2018-12-29 22:00:44.407 363 11490.41 104.91 56806.30 88888.00 2018-12-29 22:00:44.907 363 11490.43 104.98 56806.31 88888.00 2018-12-29 22:00:45.407 363 11490.46 104.95 56806.26 88888.00 2018-12-29 22:00:45.907 363 11490.45 104.90 56806.27 88888.00 2018-12-29 22:00:46.407 363 11490.47 104.91 56806.40 88888.00 2018-12-29 22:00:46.907 363 11490.45 104.90 56806.41 88888.00 2018-12-29 22:00:47.407 363 11490.39 104.88 56806.41 88888.00 2018-12-29 22:00:47.907 363 11490.46 104.87 56806.39 88888.00 2018-12-29 22:00:48.407 363 11490.46 104.88 56806.37 88888.00 2018-12-29 22:00:48.907 363 11490.45 104.85 56806.41 88888.00 2018-12-29 22:00:49.407 363 11490.54 104.84 56806.40 88888.00 2018-12-29 22:00:49.907 363 11490.46 104.85 56806.39 88888.00 2018-12-29 22:00:50.407 363 11490.42 104.85 56806.45 88888.00 2018-12-29 22:00:50.907 363 11490.50 104.83 56806.46 88888.00 2018-12-29 22:00:51.407 363 11490.48 104.88 56806.54 88888.00 2018-12-29 22:00:51.907 363 11490.49 104.90 56806.54 88888.00 2018-12-29 22:00:52.407 363 11490.53 104.81 56806.56 88888.00 2018-12-29 22:00:52.907 363 11490.50 104.77 56806.58 88888.00 2018-12-29 22:00:53.407 363 11490.56 104.81 56806.58 88888.00 2018-12-29 22:00:53.907 363 11490.57 104.81 56806.59 88888.00 2018-12-29 22:00:54.407 363 11490.49 104.79 56806.51 88888.00 2018-12-29 22:00:54.907 363 11490.46 104.77 56806.56 88888.00 2018-12-29 22:00:55.407 363 11490.47 104.74 56806.62 88888.00 2018-12-29 22:00:55.907 363 11490.46 104.74 56806.57 88888.00 2018-12-29 22:00:56.407 363 11490.48 104.76 56806.57 88888.00 2018-12-29 22:00:56.907 363 11490.50 104.76 56806.59 88888.00 2018-12-29 22:00:57.407 363 11490.39 104.75 56806.59 88888.00 2018-12-29 22:00:57.907 363 11490.42 104.72 56806.58 88888.00 2018-12-29 22:00:58.407 363 11490.46 104.74 56806.64 88888.00 2018-12-29 22:00:58.907 363 11490.42 104.79 56806.64 88888.00 2018-12-29 22:00:59.407 363 11490.48 104.75 56806.63 88888.00 2018-12-29 22:00:59.907 363 11490.39 104.69 56806.63 88888.00 2018-12-29 22:01:00.407 363 11490.34 104.72 56806.59 88888.00 2018-12-29 22:01:00.907 363 11490.40 104.75 56806.62 88888.00 2018-12-29 22:01:01.407 363 11490.39 104.69 56806.67 88888.00 2018-12-29 22:01:01.907 363 11490.40 104.69 56806.69 88888.00 2018-12-29 22:01:02.407 363 11490.46 104.69 56806.62 88888.00 2018-12-29 22:01:02.907 363 11490.41 104.69 56806.66 88888.00 2018-12-29 22:01:03.407 363 11490.41 104.65 56806.64 88888.00 2018-12-29 22:01:03.907 363 11490.39 104.75 56806.62 88888.00 2018-12-29 22:01:04.407 363 11490.36 104.74 56806.63 88888.00 2018-12-29 22:01:04.907 363 11490.36 104.64 56806.65 88888.00 2018-12-29 22:01:05.407 363 11490.36 104.68 56806.63 88888.00 2018-12-29 22:01:05.907 363 11490.31 104.65 56806.66 88888.00 2018-12-29 22:01:06.407 363 11490.32 104.69 56806.75 88888.00 2018-12-29 22:01:07.407 363 11490.28 104.69 56806.77 88888.00 2018-12-29 22:01:07.907 363 11490.33 104.67 56806.79 88888.00 2018-12-29 22:01:08.407 363 11490.31 104.65 56806.75 88888.00 2018-12-29 22:01:08.907 363 11490.20 104.67 56806.78 88888.00 2018-12-29 22:01:09.407 363 11490.29 104.58 56806.71 88888.00 2018-12-29 22:01:09.907 363 11490.25 104.54 56806.70 88888.00 2018-12-29 22:01:10.407 363 11490.21 104.57 56806.71 88888.00 2018-12-29 22:01:10.907 363 11490.27 104.60 56806.76 88888.00 2018-12-29 22:01:11.407 363 11490.20 104.54 56806.73 88888.00 2018-12-29 22:01:11.907 363 11490.13 104.54 56806.71 88888.00 2018-12-29 22:01:12.407 363 11490.18 104.47 56806.69 88888.00 2018-12-29 22:01:12.907 363 11490.15 104.44 56806.70 88888.00 2018-12-29 22:01:13.407 363 11490.13 104.47 56806.71 88888.00 2018-12-29 22:01:13.907 363 11490.15 104.44 56806.72 88888.00 2018-12-29 22:01:14.407 363 11490.13 104.47 56806.77 88888.00 2018-12-29 22:01:14.907 363 11490.13 104.55 56806.80 88888.00 2018-12-29 22:01:15.407 363 11490.14 104.42 56806.78 88888.00 2018-12-29 22:01:15.907 363 11490.05 104.34 56806.79 88888.00 2018-12-29 22:01:16.407 363 11490.06 104.35 56806.79 88888.00 2018-12-29 22:01:16.907 363 11490.07 104.34 56806.80 88888.00 2018-12-29 22:01:17.407 363 11489.99 104.30 56806.83 88888.00 2018-12-29 22:01:17.907 363 11489.98 104.31 56806.82 88888.00 2018-12-29 22:01:18.407 363 11489.89 104.27 56806.80 88888.00 2018-12-29 22:01:18.907 363 11489.87 104.24 56806.83 88888.00 2018-12-29 22:01:19.407 363 11489.98 104.26 56806.83 88888.00 2018-12-29 22:01:19.907 363 11489.89 104.22 56806.79 88888.00 2018-12-29 22:01:20.407 363 11489.85 104.16 56806.80 88888.00 2018-12-29 22:01:20.907 363 11489.92 104.14 56806.79 88888.00 2018-12-29 22:01:21.407 363 11489.90 104.16 56806.84 88888.00 2018-12-29 22:01:21.907 363 11489.79 104.09 56806.84 88888.00 2018-12-29 22:01:22.408 363 11489.85 104.04 56806.84 88888.00 2018-12-29 22:01:22.908 363 11489.79 104.08 56806.83 88888.00 2018-12-29 22:01:23.408 363 11489.77 104.16 56806.85 88888.00 2018-12-29 22:01:23.908 363 11489.80 104.15 56806.94 88888.00 2018-12-29 22:01:24.408 363 11489.72 104.11 56806.94 88888.00 2018-12-29 22:01:24.908 363 11489.72 104.09 56806.91 88888.00 2018-12-29 22:01:25.408 363 11489.76 104.13 56806.95 88888.00 2018-12-29 22:01:25.908 363 11489.66 104.08 56806.99 88888.00 2018-12-29 22:01:26.408 363 11489.64 104.10 56807.05 88888.00 2018-12-29 22:01:26.908 363 11489.66 104.06 56807.01 88888.00 2018-12-29 22:01:27.408 363 11489.61 104.04 56806.97 88888.00 2018-12-29 22:01:27.908 363 11489.65 104.06 56806.96 88888.00 2018-12-29 22:01:28.408 363 11489.66 104.00 56806.98 88888.00 2018-12-29 22:01:28.908 363 11489.56 104.01 56807.01 88888.00 2018-12-29 22:01:29.408 363 11489.56 104.03 56807.03 88888.00 2018-12-29 22:01:29.908 363 11489.52 103.99 56807.05 88888.00 2018-12-29 22:01:30.408 363 11489.42 103.97 56807.10 88888.00 2018-12-29 22:01:30.908 363 11489.44 103.95 56807.10 88888.00 2018-12-29 22:01:31.408 363 11489.43 103.94 56807.07 88888.00 2018-12-29 22:01:31.908 363 11489.41 103.95 56807.14 88888.00 2018-12-29 22:01:32.408 363 11489.48 103.88 56807.15 88888.00 2018-12-29 22:01:32.908 363 11489.37 103.83 56807.12 88888.00 2018-12-29 22:01:33.408 363 11489.35 103.87 56807.15 88888.00 2018-12-29 22:01:33.908 363 11489.34 103.85 56807.20 88888.00 2018-12-29 22:01:34.408 363 11489.22 103.85 56807.18 88888.00 2018-12-29 22:01:34.908 363 11489.24 103.90 56807.20 88888.00 2018-12-29 22:01:35.408 363 11489.23 103.93 56807.23 88888.00 2018-12-29 22:01:35.908 363 11489.21 103.88 56807.28 88888.00 2018-12-29 22:01:36.408 363 11489.26 103.88 56807.34 88888.00 2018-12-29 22:01:36.908 363 11489.30 103.83 56807.35 88888.00 2018-12-29 22:01:37.408 363 11489.26 103.80 56807.36 88888.00 2018-12-29 22:01:37.908 363 11489.26 103.87 56807.41 88888.00 2018-12-29 22:01:38.408 363 11489.23 103.79 56807.40 88888.00 2018-12-29 22:01:38.908 363 11489.10 103.75 56807.40 88888.00 2018-12-29 22:01:39.408 363 11489.08 103.69 56807.39 88888.00 2018-12-29 22:01:39.908 363 11489.02 103.63 56807.34 88888.00 2018-12-29 22:01:40.408 363 11488.92 103.68 56807.36 88888.00 2018-12-29 22:01:40.908 363 11489.00 103.70 56807.43 88888.00 2018-12-29 22:01:41.408 363 11488.96 103.69 56807.49 88888.00 2018-12-29 22:01:41.908 363 11488.87 103.69 56807.49 88888.00 2018-12-29 22:01:42.408 363 11488.94 103.66 56807.43 88888.00 2018-12-29 22:01:42.908 363 11488.89 103.66 56807.43 88888.00 2018-12-29 22:01:43.408 363 11488.88 103.69 56807.44 88888.00 2018-12-29 22:01:43.908 363 11488.92 103.68 56807.44 88888.00 2018-12-29 22:01:44.408 363 11488.80 103.59 56807.39 88888.00 2018-12-29 22:01:44.908 363 11488.82 103.55 56807.39 88888.00 2018-12-29 22:01:45.408 363 11488.80 103.47 56807.40 88888.00 2018-12-29 22:01:45.908 363 11488.74 103.51 56807.34 88888.00 2018-12-29 22:01:46.408 363 11488.72 103.53 56807.40 88888.00 2018-12-29 22:01:46.908 363 11488.73 103.43 56807.34 88888.00 2018-12-29 22:01:47.408 363 11488.62 103.38 56807.35 88888.00 2018-12-29 22:01:47.908 363 11488.64 103.42 56807.24 88888.00 2018-12-29 22:01:48.908 363 11488.61 103.39 56807.30 88888.00 2018-12-29 22:01:49.408 363 11488.62 103.35 56807.28 88888.00 2018-12-29 22:01:49.908 363 11488.65 103.31 56807.28 88888.00 2018-12-29 22:01:50.408 363 11488.61 103.25 56807.25 88888.00 2018-12-29 22:01:50.908 363 11488.64 103.26 56807.24 88888.00 2018-12-29 22:01:51.408 363 11488.54 103.28 56807.22 88888.00 2018-12-29 22:01:51.908 363 11488.44 103.27 56807.18 88888.00 2018-12-29 22:01:52.408 363 11488.50 103.25 56807.23 88888.00 2018-12-29 22:01:52.908 363 11488.46 103.21 56807.17 88888.00 2018-12-29 22:01:53.408 363 11488.40 103.22 56807.18 88888.00 2018-12-29 22:01:53.908 363 11488.41 103.24 56807.20 88888.00 2018-12-29 22:01:54.408 363 11488.39 103.20 56807.15 88888.00 2018-12-29 22:01:54.908 363 11488.34 103.18 56807.21 88888.00 2018-12-29 22:01:55.408 363 11488.39 103.15 56807.23 88888.00 2018-12-29 22:01:55.908 363 11488.32 103.12 56807.24 88888.00 2018-12-29 22:01:56.908 363 11488.29 103.04 56807.22 88888.00 2018-12-29 22:01:57.408 363 11488.24 103.09 56807.18 88888.00 2018-12-29 22:01:57.908 363 11488.25 103.07 56807.20 88888.00 2018-12-29 22:01:58.408 363 11488.31 102.99 56807.24 88888.00 2018-12-29 22:01:58.908 363 11488.22 102.98 56807.25 88888.00 2018-12-29 22:01:59.408 363 11488.24 103.05 56807.22 88888.00 2018-12-29 22:01:59.908 363 11488.22 103.04 56807.29 88888.00 2018-12-29 22:02:00.408 363 11488.17 103.02 56807.34 88888.00 2018-12-29 22:02:00.908 363 11488.23 103.11 56807.33 88888.00 2018-12-29 22:02:01.408 363 11488.23 103.09 56807.30 88888.00 2018-12-29 22:02:01.908 363 11488.18 103.05 56807.39 88888.00 2018-12-29 22:02:02.408 363 11488.25 103.04 56807.36 88888.00 2018-12-29 22:02:02.908 363 11488.22 103.05 56807.35 88888.00 2018-12-29 22:02:03.408 363 11488.15 103.12 56807.42 88888.00 2018-12-29 22:02:03.908 363 11488.18 103.08 56807.46 88888.00 2018-12-29 22:02:04.408 363 11488.15 103.11 56807.47 88888.00 2018-12-29 22:02:04.908 363 11488.15 103.07 56807.49 88888.00 2018-12-29 22:02:05.408 363 11488.22 103.04 56807.46 88888.00 2018-12-29 22:02:05.908 363 11488.13 102.98 56807.48 88888.00 2018-12-29 22:02:06.408 363 11488.12 102.98 56807.52 88888.00 2018-12-29 22:02:06.908 363 11488.19 103.05 56807.59 88888.00 2018-12-29 22:02:07.408 363 11488.06 103.14 56807.62 88888.00 2018-12-29 22:02:07.908 363 11488.09 103.12 56807.67 88888.00 2018-12-29 22:02:08.408 363 11488.13 103.06 56807.65 88888.00 2018-12-29 22:02:08.908 363 11488.03 103.05 56807.63 88888.00 2018-12-29 22:02:09.408 363 11488.09 103.13 56807.72 88888.00 2018-12-29 22:02:09.908 363 11488.12 103.12 56807.69 88888.00 2018-12-29 22:02:10.408 363 11488.08 103.13 56807.69 88888.00 2018-12-29 22:02:10.908 363 11488.15 103.13 56807.69 88888.00 2018-12-29 22:02:11.408 363 11488.10 103.12 56807.66 88888.00 2018-12-29 22:02:11.908 363 11488.03 103.15 56807.71 88888.00 2018-12-29 22:02:12.408 363 11488.04 103.27 56807.76 88888.00 2018-12-29 22:02:12.908 363 11488.01 103.28 56807.75 88888.00 2018-12-29 22:02:13.408 363 11487.98 103.27 56807.74 88888.00 2018-12-29 22:02:13.908 363 11488.05 103.25 56807.71 88888.00 2018-12-29 22:02:14.408 363 11487.96 103.19 56807.72 88888.00 2018-12-29 22:02:14.908 363 11487.98 103.19 56807.69 88888.00 2018-12-29 22:02:15.408 363 11488.04 103.21 56807.72 88888.00 2018-12-29 22:02:15.908 363 11487.99 103.26 56807.78 88888.00 2018-12-29 22:02:16.408 363 11487.99 103.36 56807.81 88888.00 2018-12-29 22:02:16.908 363 11488.01 103.39 56807.84 88888.00 2018-12-29 22:02:17.408 363 11487.97 103.38 56807.87 88888.00 2018-12-29 22:02:17.908 363 11488.02 103.38 56807.94 88888.00 2018-12-29 22:02:18.408 363 11488.04 103.36 56807.89 88888.00 2018-12-29 22:02:18.908 363 11487.99 103.34 56807.92 88888.00 2018-12-29 22:02:19.408 363 11488.02 103.38 56807.99 88888.00 2018-12-29 22:02:20.408 363 11488.03 103.45 56807.98 88888.00 2018-12-29 22:02:20.908 363 11488.06 103.48 56808.04 88888.00 2018-12-29 22:02:21.408 363 11488.04 103.46 56808.10 88888.00 2018-12-29 22:02:21.908 363 11488.01 103.55 56808.10 88888.00 2018-12-29 22:02:22.408 363 11488.08 103.62 56808.12 88888.00 2018-12-29 22:02:22.908 363 11488.12 103.65 56808.12 88888.00 2018-12-29 22:02:23.408 363 11488.03 103.68 56808.04 88888.00 2018-12-29 22:02:23.908 363 11488.01 103.69 56808.05 88888.00 2018-12-29 22:02:24.408 363 11487.97 103.68 56808.02 88888.00 2018-12-29 22:02:24.908 363 11487.97 103.73 56808.01 88888.00 2018-12-29 22:02:25.408 363 11488.05 103.75 56808.10 88888.00 2018-12-29 22:02:25.908 363 11487.98 103.74 56808.11 88888.00 2018-12-29 22:02:26.408 363 11488.03 103.72 56808.11 88888.00 2018-12-29 22:02:26.908 363 11488.08 103.67 56808.19 88888.00 2018-12-29 22:02:27.408 363 11488.03 103.60 56808.27 88888.00 2018-12-29 22:02:27.908 363 11488.03 103.60 56808.30 88888.00 2018-12-29 22:02:28.408 363 11488.08 103.63 56808.32 88888.00 2018-12-29 22:02:28.908 363 11488.04 103.69 56808.30 88888.00 2018-12-29 22:02:29.408 363 11488.11 103.79 56808.33 88888.00 2018-12-29 22:02:29.908 363 11488.15 103.74 56808.38 88888.00 2018-12-29 22:02:30.408 363 11488.05 103.73 56808.40 88888.00 2018-12-29 22:02:30.908 363 11488.08 103.79 56808.34 88888.00 2018-12-29 22:02:31.408 363 11488.03 103.79 56808.33 88888.00 2018-12-29 22:02:31.908 363 11488.03 103.80 56808.38 88888.00 2018-12-29 22:02:32.408 363 11488.08 103.83 56808.45 88888.00 2018-12-29 22:02:32.908 363 11488.04 103.79 56808.48 88888.00 2018-12-29 22:02:33.408 363 11487.98 103.81 56808.46 88888.00 2018-12-29 22:02:33.908 363 11488.02 103.87 56808.52 88888.00 2018-12-29 22:02:34.408 363 11487.99 103.87 56808.55 88888.00 2018-12-29 22:02:34.908 363 11488.02 103.89 56808.53 88888.00 2018-12-29 22:02:35.408 363 11488.08 103.92 56808.55 88888.00 2018-12-29 22:02:35.908 363 11487.98 103.89 56808.65 88888.00 2018-12-29 22:02:36.408 363 11488.01 103.89 56808.70 88888.00 2018-12-29 22:02:36.908 363 11488.01 103.92 56808.70 88888.00 2018-12-29 22:02:37.408 363 11487.94 103.88 56808.70 88888.00 2018-12-29 22:02:37.908 363 11487.97 103.88 56808.71 88888.00 2018-12-29 22:02:38.408 363 11487.97 103.88 56808.66 88888.00 2018-12-29 22:02:38.908 363 11487.94 103.88 56808.63 88888.00 2018-12-29 22:02:39.408 363 11487.94 103.95 56808.63 88888.00 2018-12-29 22:02:39.908 363 11487.96 103.92 56808.66 88888.00 2018-12-29 22:02:40.408 363 11487.90 103.94 56808.65 88888.00 2018-12-29 22:02:40.908 363 11487.95 103.92 56808.63 88888.00 2018-12-29 22:02:41.408 363 11487.92 103.87 56808.62 88888.00 2018-12-29 22:02:41.908 363 11487.88 103.87 56808.62 88888.00 2018-12-29 22:02:42.408 363 11487.87 103.89 56808.63 88888.00 2018-12-29 22:02:42.908 363 11487.87 103.89 56808.58 88888.00 2018-12-29 22:02:43.408 363 11487.84 103.87 56808.51 88888.00 2018-12-29 22:02:43.908 363 11487.88 103.96 56808.53 88888.00 2018-12-29 22:02:44.408 363 11487.87 103.94 56808.56 88888.00 2018-12-29 22:02:44.908 363 11487.82 103.87 56808.55 88888.00 2018-12-29 22:02:45.408 363 11487.88 103.81 56808.50 88888.00 2018-12-29 22:02:45.908 363 11487.82 103.81 56808.48 88888.00 2018-12-29 22:02:46.408 363 11487.76 103.83 56808.43 88888.00 2018-12-29 22:02:46.908 363 11487.79 103.85 56808.36 88888.00 2018-12-29 22:02:47.408 363 11487.75 103.83 56808.34 88888.00 2018-12-29 22:02:47.908 363 11487.79 103.86 56808.33 88888.00 2018-12-29 22:02:48.408 363 11487.83 103.82 56808.29 88888.00 2018-12-29 22:02:48.908 363 11487.75 103.79 56808.29 88888.00 2018-12-29 22:02:49.408 363 11487.79 103.74 56808.29 88888.00 2018-12-29 22:02:49.908 363 11487.78 103.68 56808.25 88888.00 2018-12-29 22:02:50.408 363 11487.69 103.69 56808.18 88888.00 2018-12-29 22:02:50.908 363 11487.71 103.72 56808.13 88888.00 2018-12-29 22:02:51.908 363 11487.67 103.68 56808.07 88888.00 2018-12-29 22:02:52.408 363 11487.71 103.68 56808.06 88888.00 2018-12-29 22:02:52.908 363 11487.69 103.61 56807.93 88888.00 2018-12-29 22:02:53.408 363 11487.65 103.61 56807.86 88888.00 2018-12-29 22:02:53.908 363 11487.70 103.59 56807.81 88888.00 2018-12-29 22:02:54.408 363 11487.69 103.54 56807.82 88888.00 2018-12-29 22:02:54.908 363 11487.61 103.61 56807.79 88888.00 2018-12-29 22:02:55.408 363 11487.65 103.56 56807.75 88888.00 2018-12-29 22:02:55.908 363 11487.58 103.47 56807.73 88888.00 2018-12-29 22:02:56.408 363 11487.58 103.48 56807.63 88888.00 2018-12-29 22:02:56.908 363 11487.65 103.48 56807.63 88888.00 2018-12-29 22:02:57.408 363 11487.57 103.51 56807.59 88888.00 2018-12-29 22:02:57.908 363 11487.55 103.49 56807.59 88888.00 2018-12-29 22:02:58.408 363 11487.58 103.48 56807.60 88888.00 2018-12-29 22:02:58.908 363 11487.53 103.43 56807.53 88888.00 2018-12-29 22:02:59.408 363 11487.53 103.40 56807.53 88888.00 2018-12-29 22:02:59.908 363 11487.56 103.35 56807.50 88888.00 2018-12-29 22:03:00.408 363 11487.48 103.34 56807.43 88888.00 2018-12-29 22:03:00.908 363 11487.50 103.38 56807.41 88888.00 2018-12-29 22:03:01.408 363 11487.56 103.33 56807.40 88888.00 2018-12-29 22:03:01.908 363 11487.48 103.34 56807.33 88888.00 2018-12-29 22:03:02.408 363 11487.50 103.26 56807.30 88888.00 2018-12-29 22:03:02.908 363 11487.46 103.22 56807.31 88888.00 2018-12-29 22:03:03.408 363 11487.42 103.13 56807.29 88888.00 2018-12-29 22:03:03.908 363 11487.47 103.14 56807.22 88888.00 2018-12-29 22:03:04.408 363 11487.42 103.14 56807.17 88888.00 2018-12-29 22:03:04.908 363 11487.35 103.20 56807.17 88888.00 2018-12-29 22:03:05.408 363 11487.43 103.21 56807.22 88888.00 2018-12-29 22:03:05.908 363 11487.41 103.21 56807.17 88888.00 2018-12-29 22:03:06.408 363 11487.39 103.26 56807.11 88888.00 2018-12-29 22:03:06.908 363 11487.42 103.22 56807.10 88888.00 2018-12-29 22:03:07.408 363 11487.32 103.15 56807.10 88888.00 2018-12-29 22:03:07.908 363 11487.27 103.12 56807.09 88888.00 2018-12-29 22:03:08.408 363 11487.37 103.12 56807.10 88888.00 2018-12-29 22:03:08.908 363 11487.30 103.09 56807.08 88888.00 2018-12-29 22:03:09.908 363 11487.36 103.09 56807.04 88888.00 2018-12-29 22:03:10.408 363 11487.28 103.09 56806.98 88888.00 2018-12-29 22:03:10.908 363 11487.28 103.15 56807.04 88888.00 2018-12-29 22:03:11.408 363 11487.35 103.15 56807.10 88888.00 2018-12-29 22:03:11.908 363 11487.30 103.17 56807.07 88888.00 2018-12-29 22:03:12.408 363 11487.32 103.20 56807.14 88888.00 2018-12-29 22:03:12.908 363 11487.33 103.22 56807.16 88888.00 2018-12-29 22:03:13.408 363 11487.30 103.21 56807.11 88888.00 2018-12-29 22:03:13.908 363 11487.37 103.21 56807.15 88888.00 2018-12-29 22:03:14.408 363 11487.35 103.18 56807.18 88888.00 2018-12-29 22:03:14.908 363 11487.32 103.18 56807.18 88888.00 2018-12-29 22:03:15.408 363 11487.33 103.21 56807.17 88888.00 2018-12-29 22:03:15.908 363 11487.32 103.20 56807.16 88888.00 2018-12-29 22:03:16.408 363 11487.32 103.22 56807.20 88888.00 2018-12-29 22:03:16.908 363 11487.35 103.25 56807.24 88888.00 2018-12-29 22:03:17.408 363 11487.34 103.19 56807.23 88888.00 2018-12-29 22:03:17.908 363 11487.33 103.26 56807.28 88888.00 2018-12-29 22:03:18.408 363 11487.40 103.31 56807.36 88888.00 2018-12-29 22:03:18.908 363 11487.35 103.33 56807.34 88888.00 2018-12-29 22:03:19.408 363 11487.39 103.38 56807.34 88888.00 2018-12-29 22:03:19.908 363 11487.42 103.40 56807.36 88888.00 2018-12-29 22:03:20.408 363 11487.39 103.47 56807.34 88888.00 2018-12-29 22:03:20.908 363 11487.39 103.45 56807.37 88888.00 2018-12-29 22:03:21.408 363 11487.46 103.46 56807.41 88888.00 2018-12-29 22:03:21.908 363 11487.40 103.49 56807.48 88888.00 2018-12-29 22:03:22.408 363 11487.47 103.54 56807.56 88888.00 2018-12-29 22:03:23.408 363 11487.51 103.58 56807.62 88888.00 2018-12-29 22:03:23.908 363 11487.53 103.62 56807.63 88888.00 2018-12-29 22:03:24.408 363 11487.47 103.62 56807.62 88888.00 2018-12-29 22:03:24.908 363 11487.47 103.65 56807.65 88888.00 2018-12-29 22:03:25.408 363 11487.54 103.67 56807.72 88888.00 2018-12-29 22:03:25.908 363 11487.57 103.65 56807.72 88888.00 2018-12-29 22:03:26.408 363 11487.53 103.66 56807.68 88888.00 2018-12-29 22:03:26.908 363 11487.61 103.68 56807.74 88888.00 2018-12-29 22:03:27.408 363 11487.62 103.69 56807.79 88888.00 2018-12-29 22:03:27.908 363 11487.62 103.75 56807.76 88888.00 2018-12-29 22:03:28.408 363 11487.70 103.77 56807.80 88888.00 2018-12-29 22:03:28.908 363 11487.64 103.79 56807.78 88888.00 2018-12-29 22:03:29.408 363 11487.61 103.82 56807.78 88888.00 2018-12-29 22:03:29.908 363 11487.69 103.81 56807.86 88888.00 2018-12-29 22:03:30.408 363 11487.65 103.80 56807.93 88888.00 2018-12-29 22:03:30.908 363 11487.71 103.86 56807.98 88888.00 2018-12-29 22:03:31.408 363 11487.81 103.87 56808.05 88888.00 2018-12-29 22:03:31.908 363 11487.72 103.89 56808.08 88888.00 2018-12-29 22:03:32.408 363 11487.76 103.96 56808.07 88888.00 2018-12-29 22:03:32.908 363 11487.81 103.95 56808.11 88888.00 2018-12-29 22:03:33.408 363 11487.76 103.94 56808.08 88888.00 2018-12-29 22:03:33.908 363 11487.76 103.95 56808.18 88888.00 2018-12-29 22:03:34.408 363 11487.79 103.95 56808.24 88888.00 2018-12-29 22:03:34.908 363 11487.76 103.96 56808.24 88888.00 2018-12-29 22:03:35.408 363 11487.87 103.94 56808.23 88888.00 2018-12-29 22:03:35.908 363 11487.87 103.95 56808.20 88888.00 2018-12-29 22:03:36.408 363 11487.78 104.01 56808.16 88888.00 2018-12-29 22:03:36.908 363 11487.88 104.01 56808.16 88888.00 2018-12-29 22:03:37.408 363 11487.83 104.02 56808.16 88888.00 2018-12-29 22:03:37.908 363 11487.78 104.06 56808.19 88888.00 2018-12-29 22:03:38.409 363 11487.82 104.03 56808.18 88888.00 2018-12-29 22:03:38.909 363 11487.82 103.99 56808.16 88888.00 2018-12-29 22:03:39.409 363 11487.78 103.95 56808.17 88888.00 2018-12-29 22:03:39.909 363 11487.84 103.97 56808.21 88888.00 2018-12-29 22:03:40.409 363 11487.84 103.99 56808.26 88888.00 2018-12-29 22:03:40.909 363 11487.83 103.99 56808.30 88888.00 2018-12-29 22:03:41.409 363 11487.88 103.96 56808.24 88888.00 2018-12-29 22:03:41.909 363 11487.85 103.94 56808.21 88888.00 2018-12-29 22:03:42.409 363 11487.83 103.95 56808.12 88888.00 2018-12-29 22:03:42.909 363 11487.88 103.99 56808.11 88888.00 2018-12-29 22:03:43.409 363 11487.81 103.96 56808.16 88888.00 2018-12-29 22:03:43.909 363 11487.85 103.93 56808.10 88888.00 2018-12-29 22:03:44.409 363 11487.89 103.90 56808.06 88888.00 2018-12-29 22:03:44.909 363 11487.88 103.95 56808.02 88888.00 2018-12-29 22:03:45.409 363 11487.85 104.01 56808.01 88888.00 2018-12-29 22:03:45.909 363 11487.89 103.95 56807.95 88888.00 2018-12-29 22:03:46.409 363 11487.89 103.96 56807.95 88888.00 2018-12-29 22:03:46.909 363 11487.98 103.94 56807.97 88888.00 2018-12-29 22:03:47.409 363 11487.95 103.88 56807.87 88888.00 2018-12-29 22:03:47.909 363 11487.92 103.86 56807.87 88888.00 2018-12-29 22:03:48.409 363 11488.03 103.83 56807.84 88888.00 2018-12-29 22:03:48.909 363 11487.99 103.77 56807.75 88888.00 2018-12-29 22:03:49.409 363 11487.91 103.83 56807.73 88888.00 2018-12-29 22:03:49.909 363 11487.99 103.86 56807.69 88888.00 2018-12-29 22:03:50.409 363 11487.99 103.79 56807.66 88888.00 2018-12-29 22:03:50.909 363 11487.95 103.75 56807.61 88888.00 2018-12-29 22:03:51.409 363 11487.99 103.75 56807.62 88888.00 2018-12-29 22:03:51.909 363 11487.99 103.67 56807.55 88888.00 2018-12-29 22:03:52.409 363 11487.94 103.76 56807.53 88888.00 2018-12-29 22:03:52.909 363 11487.99 103.82 56807.50 88888.00 2018-12-29 22:03:53.409 363 11487.99 103.79 56807.46 88888.00 2018-12-29 22:03:53.909 363 11487.98 103.75 56807.39 88888.00 2018-12-29 22:03:54.409 363 11488.03 103.70 56807.31 88888.00 2018-12-29 22:03:54.909 363 11487.98 103.61 56807.21 88888.00 2018-12-29 22:03:55.409 363 11487.97 103.58 56807.16 88888.00 2018-12-29 22:03:55.909 363 11488.03 103.56 56807.18 88888.00 2018-12-29 22:03:56.409 363 11487.97 103.52 56807.12 88888.00 2018-12-29 22:03:56.909 363 11487.95 103.52 56807.14 88888.00 2018-12-29 22:03:57.409 363 11487.99 103.53 56807.14 88888.00 2018-12-29 22:03:57.909 363 11487.96 103.42 56807.07 88888.00 2018-12-29 22:03:58.409 363 11487.99 103.46 56807.01 88888.00 2018-12-29 22:03:58.909 363 11488.03 103.41 56806.98 88888.00 2018-12-29 22:03:59.409 363 11488.01 103.42 56806.92 88888.00 2018-12-29 22:03:59.909 363 11488.05 103.54 56806.94 88888.00 2018-12-29 22:04:00.409 363 11488.05 103.49 56806.85 88888.00 2018-12-29 22:04:00.909 363 11488.01 103.43 56806.89 88888.00 2018-12-29 22:04:01.409 363 11488.09 103.36 56806.95 88888.00 2018-12-29 22:04:01.909 363 11488.04 103.33 56806.89 88888.00 2018-12-29 22:04:02.409 363 11487.95 103.42 56806.90 88888.00 2018-12-29 22:04:02.909 363 11488.05 103.49 56806.92 88888.00 2018-12-29 22:04:03.409 363 11488.03 103.43 56806.89 88888.00 2018-12-29 22:04:03.909 363 11488.01 103.46 56806.90 88888.00 2018-12-29 22:04:04.909 363 11488.04 103.43 56806.97 88888.00 2018-12-29 22:04:05.409 363 11488.03 103.43 56806.92 88888.00 2018-12-29 22:04:05.909 363 11488.11 103.39 56806.95 88888.00 2018-12-29 22:04:06.409 363 11487.97 103.38 56806.97 88888.00 2018-12-29 22:04:06.909 363 11487.97 103.40 56807.01 88888.00 2018-12-29 22:04:07.409 363 11488.06 103.46 56807.02 88888.00 2018-12-29 22:04:07.909 363 11488.02 103.46 56807.04 88888.00 2018-12-29 22:04:08.409 363 11488.05 103.46 56807.05 88888.00 2018-12-29 22:04:08.909 363 11488.04 103.45 56807.07 88888.00 2018-12-29 22:04:09.409 363 11487.95 103.40 56807.05 88888.00 2018-12-29 22:04:09.909 363 11488.03 103.42 56807.14 88888.00 2018-12-29 22:04:10.409 363 11488.02 103.43 56807.17 88888.00 2018-12-29 22:04:10.909 363 11487.96 103.41 56807.14 88888.00 2018-12-29 22:04:11.409 363 11488.02 103.43 56807.14 88888.00 2018-12-29 22:04:11.909 363 11488.03 103.43 56807.16 88888.00 2018-12-29 22:04:12.409 363 11487.98 103.49 56807.23 88888.00 2018-12-29 22:04:12.909 363 11488.03 103.54 56807.31 88888.00 2018-12-29 22:04:13.409 363 11488.02 103.49 56807.33 88888.00 2018-12-29 22:04:13.909 363 11487.95 103.53 56807.37 88888.00 2018-12-29 22:04:14.909 363 11487.99 103.58 56807.52 88888.00 2018-12-29 22:04:15.409 363 11488.02 103.65 56807.60 88888.00 2018-12-29 22:04:15.909 363 11488.08 103.72 56807.61 88888.00 2018-12-29 22:04:16.409 363 11487.96 103.73 56807.65 88888.00 2018-12-29 22:04:16.909 363 11487.96 103.77 56807.67 88888.00 2018-12-29 22:04:17.409 363 11488.09 103.77 56807.72 88888.00 2018-12-29 22:04:17.909 363 11488.09 103.75 56807.72 88888.00 2018-12-29 22:04:18.409 363 11488.03 103.79 56807.76 88888.00 2018-12-29 22:04:18.909 363 11488.06 103.82 56807.85 88888.00 2018-12-29 22:04:19.409 363 11488.08 103.87 56807.94 88888.00 2018-12-29 22:04:19.909 363 11488.05 103.90 56808.02 88888.00 2018-12-29 22:04:20.409 363 11488.12 103.93 56808.06 88888.00 2018-12-29 22:04:20.909 363 11488.06 103.95 56808.13 88888.00 2018-12-29 22:04:21.409 363 11488.12 104.00 56808.20 88888.00 2018-12-29 22:04:21.909 363 11488.13 104.04 56808.27 88888.00 2018-12-29 22:04:22.409 363 11488.10 104.07 56808.30 88888.00 2018-12-29 22:04:22.909 363 11488.11 104.11 56808.31 88888.00 2018-12-29 22:04:23.409 363 11488.12 104.15 56808.34 88888.00 2018-12-29 22:04:23.909 363 11488.05 104.22 56808.40 88888.00 2018-12-29 22:04:24.409 363 11488.18 104.22 56808.45 88888.00 2018-12-29 22:04:24.909 363 11488.11 104.21 56808.51 88888.00 2018-12-29 22:04:25.409 363 11488.08 104.29 56808.53 88888.00 2018-12-29 22:04:25.909 363 11488.18 104.33 56808.58 88888.00 2018-12-29 22:04:26.409 363 11488.19 104.30 56808.66 88888.00 2018-12-29 22:04:26.909 363 11488.11 104.33 56808.65 88888.00 2018-12-29 22:04:27.409 363 11488.12 104.40 56808.72 88888.00 2018-12-29 22:04:27.909 363 11488.17 104.43 56808.84 88888.00 2018-12-29 22:04:28.409 363 11488.10 104.49 56808.85 88888.00 2018-12-29 22:04:28.909 363 11488.13 104.45 56808.82 88888.00 2018-12-29 22:04:29.409 363 11488.12 104.43 56808.83 88888.00 2018-12-29 22:04:29.909 363 11488.13 104.43 56808.84 88888.00 2018-12-29 22:04:30.409 363 11488.19 104.48 56808.88 88888.00 2018-12-29 22:04:30.909 363 11488.16 104.55 56808.93 88888.00 2018-12-29 22:04:31.409 363 11488.10 104.56 56809.01 88888.00 2018-12-29 22:04:31.909 363 11488.17 104.55 56808.95 88888.00 2018-12-29 22:04:32.409 363 11488.12 104.56 56808.96 88888.00 2018-12-29 22:04:32.909 363 11488.19 104.61 56809.07 88888.00 2018-12-29 22:04:33.409 363 11488.19 104.64 56809.10 88888.00 2018-12-29 22:04:33.909 363 11488.18 104.69 56809.14 88888.00 2018-12-29 22:04:34.409 363 11488.18 104.71 56809.16 88888.00 2018-12-29 22:04:34.909 363 11488.15 104.67 56809.21 88888.00 2018-12-29 22:04:35.409 363 11488.19 104.68 56809.19 88888.00 2018-12-29 22:04:35.909 363 11488.24 104.68 56809.28 88888.00 2018-12-29 22:04:36.409 363 11488.20 104.68 56809.27 88888.00 2018-12-29 22:04:36.909 363 11488.15 104.70 56809.21 88888.00 2018-12-29 22:04:37.409 363 11488.20 104.71 56809.19 88888.00 2018-12-29 22:04:37.909 363 11488.17 104.69 56809.16 88888.00 2018-12-29 22:04:38.409 363 11488.12 104.70 56809.10 88888.00 2018-12-29 22:04:38.909 363 11488.09 104.70 56809.14 88888.00 2018-12-29 22:04:39.409 363 11488.05 104.68 56809.17 88888.00 2018-12-29 22:04:39.909 363 11488.04 104.76 56809.14 88888.00 2018-12-29 22:04:40.409 363 11488.09 104.76 56809.17 88888.00 2018-12-29 22:04:40.909 363 11488.06 104.74 56809.19 88888.00 2018-12-29 22:04:41.409 363 11488.13 104.77 56809.21 88888.00 2018-12-29 22:04:41.909 363 11488.16 104.78 56809.21 88888.00 2018-12-29 22:04:42.409 363 11488.11 104.76 56809.20 88888.00 2018-12-29 22:04:42.909 363 11488.12 104.78 56809.14 88888.00 2018-12-29 22:04:43.409 363 11488.12 104.74 56809.13 88888.00 2018-12-29 22:04:43.909 363 11488.05 104.75 56809.17 88888.00 2018-12-29 22:04:44.409 363 11488.05 104.81 56809.20 88888.00 2018-12-29 22:04:44.909 363 11488.09 104.78 56809.19 88888.00 2018-12-29 22:04:45.409 363 11487.96 104.70 56809.15 88888.00 2018-12-29 22:04:46.409 363 11487.99 104.69 56809.09 88888.00 2018-12-29 22:04:46.909 363 11487.95 104.72 56809.10 88888.00 2018-12-29 22:04:47.409 363 11487.92 104.75 56809.09 88888.00 2018-12-29 22:04:47.909 363 11487.92 104.77 56809.10 88888.00 2018-12-29 22:04:48.409 363 11487.85 104.78 56809.08 88888.00 2018-12-29 22:04:48.909 363 11487.91 104.71 56809.02 88888.00 2018-12-29 22:04:49.409 363 11487.87 104.71 56809.00 88888.00 2018-12-29 22:04:49.909 363 11487.83 104.71 56808.96 88888.00 2018-12-29 22:04:50.409 363 11487.84 104.71 56808.98 88888.00 2018-12-29 22:04:50.909 363 11487.77 104.64 56808.95 88888.00 2018-12-29 22:04:51.409 363 11487.75 104.62 56808.95 88888.00 2018-12-29 22:04:51.909 363 11487.81 104.61 56808.95 88888.00 2018-12-29 22:04:52.409 363 11487.79 104.63 56808.96 88888.00 2018-12-29 22:04:52.909 363 11487.77 104.67 56808.94 88888.00 2018-12-29 22:04:53.409 363 11487.78 104.61 56808.96 88888.00 2018-12-29 22:04:53.909 363 11487.70 104.57 56808.91 88888.00 2018-12-29 22:04:54.409 363 11487.70 104.62 56808.88 88888.00 2018-12-29 22:04:54.909 363 11487.68 104.65 56808.85 88888.00 2018-12-29 22:04:55.409 363 11487.62 104.61 56808.89 88888.00 2018-12-29 22:04:55.909 363 11487.58 104.58 56808.94 88888.00 2018-12-29 22:04:56.409 363 11487.61 104.61 56808.88 88888.00 2018-12-29 22:04:56.909 363 11487.50 104.60 56808.83 88888.00 2018-12-29 22:04:57.409 363 11487.49 104.58 56808.79 88888.00 2018-12-29 22:04:57.909 363 11487.49 104.61 56808.78 88888.00 2018-12-29 22:04:58.409 363 11487.40 104.64 56808.76 88888.00 2018-12-29 22:04:58.909 363 11487.47 104.62 56808.76 88888.00 2018-12-29 22:04:59.409 363 11487.42 104.60 56808.78 88888.00 2018-12-29 22:04:59.909 363 11487.39 104.63 56808.76 88888.00 2018-12-29 22:05:00.409 363 11487.44 104.60 56808.76 88888.00 2018-12-29 22:05:00.909 363 11487.37 104.56 56808.76 88888.00 2018-12-29 22:05:01.409 363 11487.33 104.58 56808.78 88888.00 2018-12-29 22:05:01.909 363 11487.37 104.61 56808.82 88888.00 2018-12-29 22:05:02.409 363 11487.34 104.61 56808.72 88888.00 2018-12-29 22:05:02.909 363 11487.35 104.57 56808.69 88888.00 2018-12-29 22:05:03.409 363 11487.37 104.53 56808.72 88888.00 2018-12-29 22:05:03.909 363 11487.26 104.50 56808.76 88888.00 2018-12-29 22:05:04.409 363 11487.22 104.56 56808.82 88888.00 2018-12-29 22:05:04.909 363 11487.25 104.55 56808.82 88888.00 2018-12-29 22:05:05.409 363 11487.12 104.53 56808.78 88888.00 2018-12-29 22:05:05.909 363 11487.15 104.56 56808.72 88888.00 2018-12-29 22:05:06.409 363 11487.16 104.56 56808.79 88888.00 2018-12-29 22:05:06.909 363 11487.09 104.55 56808.81 88888.00 2018-12-29 22:05:07.409 363 11487.14 104.58 56808.79 88888.00 2018-12-29 22:05:07.909 363 11487.15 104.55 56808.76 88888.00 2018-12-29 22:05:08.409 363 11487.05 104.58 56808.75 88888.00 2018-12-29 22:05:08.909 363 11487.05 104.63 56808.78 88888.00 2018-12-29 22:05:09.409 363 11487.02 104.60 56808.82 88888.00 2018-12-29 22:05:09.909 363 11487.01 104.67 56808.84 88888.00 2018-12-29 22:05:10.409 363 11487.04 104.62 56808.84 88888.00 2018-12-29 22:05:10.909 363 11487.00 104.58 56808.87 88888.00 2018-12-29 22:05:11.409 363 11486.94 104.58 56808.90 88888.00 2018-12-29 22:05:11.909 363 11487.00 104.58 56808.96 88888.00 2018-12-29 22:05:12.409 363 11486.91 104.57 56809.00 88888.00 2018-12-29 22:05:12.909 363 11486.85 104.62 56809.01 88888.00 2018-12-29 22:05:13.409 363 11486.93 104.58 56809.01 88888.00 2018-12-29 22:05:13.909 363 11486.85 104.55 56809.04 88888.00 2018-12-29 22:05:14.409 363 11486.80 104.58 56809.09 88888.00 2018-12-29 22:05:14.909 363 11486.83 104.62 56809.08 88888.00 2018-12-29 22:05:15.409 363 11486.71 104.70 56809.13 88888.00 2018-12-29 22:05:15.909 363 11486.72 104.67 56809.19 88888.00 2018-12-29 22:05:16.409 363 11486.74 104.76 56809.19 88888.00 2018-12-29 22:05:16.909 363 11486.66 104.76 56809.23 88888.00 2018-12-29 22:05:17.409 363 11486.66 104.76 56809.22 88888.00 2018-12-29 22:05:17.909 363 11486.69 104.76 56809.28 88888.00 2018-12-29 22:05:18.409 363 11486.59 104.74 56809.32 88888.00 2018-12-29 22:05:18.909 363 11486.51 104.78 56809.34 88888.00 2018-12-29 22:05:19.409 363 11486.51 104.79 56809.35 88888.00 2018-12-29 22:05:19.909 363 11486.38 104.77 56809.42 88888.00 2018-12-29 22:05:20.409 363 11486.40 104.78 56809.55 88888.00 2018-12-29 22:05:20.909 363 11486.38 104.87 56809.62 88888.00 2018-12-29 22:05:21.409 363 11486.31 104.82 56809.65 88888.00 2018-12-29 22:05:21.909 363 11486.35 104.88 56809.70 88888.00 2018-12-29 22:05:22.409 363 11486.26 104.88 56809.71 88888.00 2018-12-29 22:05:22.909 363 11486.14 104.85 56809.71 88888.00 2018-12-29 22:05:23.409 363 11486.16 104.83 56809.73 88888.00 2018-12-29 22:05:23.909 363 11486.16 104.77 56809.77 88888.00 2018-12-29 22:05:24.409 363 11486.10 104.76 56809.79 88888.00 2018-12-29 22:05:24.909 363 11486.07 104.78 56809.84 88888.00 2018-12-29 22:05:25.409 363 11485.94 104.74 56809.84 88888.00 2018-12-29 22:05:25.909 363 11485.93 104.76 56809.87 88888.00 2018-12-29 22:05:26.409 363 11485.98 104.76 56809.88 88888.00 2018-12-29 22:05:26.909 363 11485.93 104.74 56809.91 88888.00 2018-12-29 22:05:27.409 363 11485.86 104.75 56809.98 88888.00 2018-12-29 22:05:27.909 363 11485.86 104.74 56810.01 88888.00 2018-12-29 22:05:28.409 363 11485.82 104.74 56810.05 88888.00 2018-12-29 22:05:28.909 363 11485.74 104.76 56810.09 88888.00 2018-12-29 22:05:29.409 363 11485.70 104.77 56810.06 88888.00 2018-12-29 22:05:29.909 363 11485.62 104.79 56810.07 88888.00 2018-12-29 22:05:30.409 363 11485.63 104.84 56810.15 88888.00 2018-12-29 22:05:30.909 363 11485.67 104.83 56810.16 88888.00 2018-12-29 22:05:31.409 363 11485.58 104.87 56810.19 88888.00 2018-12-29 22:05:31.909 363 11485.58 104.92 56810.20 88888.00 2018-12-29 22:05:32.409 363 11485.52 104.90 56810.23 88888.00 2018-12-29 22:05:32.909 363 11485.41 104.89 56810.25 88888.00 2018-12-29 22:05:33.409 363 11485.46 104.87 56810.28 88888.00 2018-12-29 22:05:33.909 363 11485.40 104.79 56810.28 88888.00 2018-12-29 22:05:34.409 363 11485.38 104.79 56810.30 88888.00 2018-12-29 22:05:34.909 363 11485.34 104.79 56810.33 88888.00 2018-12-29 22:05:35.409 363 11485.25 104.76 56810.33 88888.00 2018-12-29 22:05:35.909 363 11485.19 104.79 56810.31 88888.00 2018-12-29 22:05:36.409 363 11485.23 104.82 56810.35 88888.00 2018-12-29 22:05:36.909 363 11485.20 104.82 56810.42 88888.00 2018-12-29 22:05:37.409 363 11485.11 104.84 56810.43 88888.00 2018-12-29 22:05:37.909 363 11485.19 104.84 56810.42 88888.00 2018-12-29 22:05:38.409 363 11485.11 104.84 56810.43 88888.00 2018-12-29 22:05:38.909 363 11485.06 104.84 56810.39 88888.00 2018-12-29 22:05:39.409 363 11485.08 104.85 56810.43 88888.00 2018-12-29 22:05:39.909 363 11485.01 104.83 56810.45 88888.00 2018-12-29 22:05:40.409 363 11484.92 104.75 56810.51 88888.00 2018-12-29 22:05:40.909 363 11484.94 104.69 56810.51 88888.00 2018-12-29 22:05:41.409 363 11484.85 104.74 56810.51 88888.00 2018-12-29 22:05:41.909 363 11484.84 104.81 56810.57 88888.00 2018-12-29 22:05:42.409 363 11484.86 104.87 56810.56 88888.00 2018-12-29 22:05:42.909 363 11484.77 104.82 56810.57 88888.00 2018-12-29 22:05:43.409 363 11484.73 104.77 56810.61 88888.00 2018-12-29 22:05:43.909 363 11484.75 104.72 56810.62 88888.00 2018-12-29 22:05:44.409 363 11484.71 104.74 56810.64 88888.00 2018-12-29 22:05:44.909 363 11484.71 104.81 56810.65 88888.00 2018-12-29 22:05:45.409 363 11484.69 104.81 56810.64 88888.00 2018-12-29 22:05:45.909 363 11484.57 104.79 56810.64 88888.00 2018-12-29 22:05:46.409 363 11484.57 104.79 56810.71 88888.00 2018-12-29 22:05:46.909 363 11484.52 104.82 56810.76 88888.00 2018-12-29 22:05:47.409 363 11484.49 104.81 56810.77 88888.00 2018-12-29 22:05:47.909 363 11484.49 104.82 56810.78 88888.00 2018-12-29 22:05:48.409 363 11484.42 104.77 56810.77 88888.00 2018-12-29 22:05:48.909 363 11484.41 104.76 56810.74 88888.00 2018-12-29 22:05:49.409 363 11484.45 104.72 56810.77 88888.00 2018-12-29 22:05:49.909 363 11484.36 104.70 56810.75 88888.00 2018-12-29 22:05:50.409 363 11484.34 104.71 56810.78 88888.00 2018-12-29 22:05:50.909 363 11484.36 104.71 56810.80 88888.00 2018-12-29 22:05:51.409 363 11484.27 104.71 56810.80 88888.00 2018-12-29 22:05:51.909 363 11484.19 104.70 56810.81 88888.00 2018-12-29 22:05:52.409 363 11484.23 104.69 56810.81 88888.00 2018-12-29 22:05:52.909 363 11484.19 104.71 56810.82 88888.00 2018-12-29 22:05:53.409 363 11484.09 104.74 56810.90 88888.00 2018-12-29 22:05:53.909 363 11484.14 104.70 56810.90 88888.00 2018-12-29 22:05:54.409 363 11484.01 104.63 56810.87 88888.00 2018-12-29 22:05:54.909 363 11484.05 104.62 56810.89 88888.00 2018-12-29 22:05:55.409 363 11484.01 104.53 56810.88 88888.00 2018-12-29 22:05:55.909 363 11483.89 104.50 56810.83 88888.00 2018-12-29 22:05:56.409 363 11483.87 104.60 56810.84 88888.00 2018-12-29 22:05:56.909 363 11483.88 104.60 56810.86 88888.00 2018-12-29 22:05:57.409 363 11483.78 104.61 56810.90 88888.00 2018-12-29 22:05:57.909 363 11483.80 104.61 56810.94 88888.00 2018-12-29 22:05:58.409 363 11483.77 104.60 56810.94 88888.00 2018-12-29 22:05:58.909 363 11483.73 104.57 56810.94 88888.00 2018-12-29 22:05:59.409 363 11483.80 104.55 56810.95 88888.00 2018-12-29 22:05:59.909 363 11483.73 104.49 56810.97 88888.00 2018-12-29 22:06:00.409 363 11483.69 104.47 56810.94 88888.00 2018-12-29 22:06:00.909 363 11483.72 104.48 56810.95 88888.00 2018-12-29 22:06:01.410 363 11483.64 104.41 56810.99 88888.00 2018-12-29 22:06:01.910 363 11483.52 104.40 56810.99 88888.00 2018-12-29 22:06:02.410 363 11483.51 104.38 56811.03 88888.00 2018-12-29 22:06:02.910 363 11483.45 104.36 56811.07 88888.00 2018-12-29 22:06:03.410 363 11483.43 104.37 56811.08 88888.00 2018-12-29 22:06:03.910 363 11483.48 104.31 56811.05 88888.00 2018-12-29 22:06:04.410 363 11483.38 104.26 56811.02 88888.00 2018-12-29 22:06:04.910 363 11483.36 104.34 56811.00 88888.00 2018-12-29 22:06:05.910 363 11483.24 104.34 56810.99 88888.00 2018-12-29 22:06:06.410 363 11483.26 104.37 56811.03 88888.00 2018-12-29 22:06:06.910 363 11483.30 104.36 56811.03 88888.00 2018-12-29 22:06:07.410 363 11483.20 104.31 56811.05 88888.00 2018-12-29 22:06:07.910 363 11483.25 104.33 56811.07 88888.00 2018-12-29 22:06:08.410 363 11483.25 104.29 56811.08 88888.00 2018-12-29 22:06:08.910 363 11483.13 104.23 56811.12 88888.00 2018-12-29 22:06:09.410 363 11483.12 104.22 56811.13 88888.00 2018-12-29 22:06:09.910 363 11483.08 104.14 56811.09 88888.00 2018-12-29 22:06:10.410 363 11483.01 104.16 56811.15 88888.00 2018-12-29 22:06:10.910 363 11483.04 104.23 56811.16 88888.00 2018-12-29 22:06:11.410 363 11482.98 104.22 56811.16 88888.00 2018-12-29 22:06:11.910 363 11482.88 104.26 56811.19 88888.00 2018-12-29 22:06:12.410 363 11482.92 104.27 56811.13 88888.00 2018-12-29 22:06:12.910 363 11482.82 104.17 56811.07 88888.00 2018-12-29 22:06:13.410 363 11482.78 104.14 56811.14 88888.00 2018-12-29 22:06:13.910 363 11482.84 104.07 56811.19 88888.00 2018-12-29 22:06:14.410 363 11482.78 104.04 56811.16 88888.00 2018-12-29 22:06:14.910 363 11482.75 104.11 56811.26 88888.00 2018-12-29 22:06:15.410 363 11482.75 104.06 56811.22 88888.00 2018-12-29 22:06:15.910 363 11482.71 103.97 56811.25 88888.00 2018-12-29 22:06:16.410 363 11482.67 103.99 56811.26 88888.00 2018-12-29 22:06:16.910 363 11482.69 103.96 56811.26 88888.00 2018-12-29 22:06:17.410 363 11482.55 103.97 56811.29 88888.00 2018-12-29 22:06:17.910 363 11482.60 103.95 56811.33 88888.00 2018-12-29 22:06:18.410 363 11482.62 103.90 56811.34 88888.00 2018-12-29 22:06:19.410 363 11482.57 103.82 56811.37 88888.00 2018-12-29 22:06:19.910 363 11482.53 103.82 56811.37 88888.00 2018-12-29 22:06:20.410 363 11482.48 103.82 56811.44 88888.00 2018-12-29 22:06:20.910 363 11482.40 103.85 56811.50 88888.00 2018-12-29 22:06:21.410 363 11482.34 103.79 56811.48 88888.00 2018-12-29 22:06:21.910 363 11482.34 103.72 56811.46 88888.00 2018-12-29 22:06:22.410 363 11482.33 103.68 56811.52 88888.00 2018-12-29 22:06:22.910 363 11482.22 103.68 56811.55 88888.00 2018-12-29 22:06:23.410 363 11482.29 103.69 56811.57 88888.00 2018-12-29 22:06:23.910 363 11482.28 103.70 56811.47 88888.00 2018-12-29 22:06:24.410 363 11482.23 103.69 56811.45 88888.00 2018-12-29 22:06:24.910 363 11482.21 103.72 56811.54 88888.00 2018-12-29 22:06:25.410 363 11482.22 103.70 56811.58 88888.00 2018-12-29 22:06:25.910 363 11482.11 103.68 56811.59 88888.00 2018-12-29 22:06:26.410 363 11482.08 103.67 56811.58 88888.00 2018-12-29 22:06:26.910 363 11482.13 103.60 56811.57 88888.00 2018-12-29 22:06:27.410 363 11482.09 103.61 56811.57 88888.00 2018-12-29 22:06:27.910 363 11482.07 103.66 56811.57 88888.00 2018-12-29 22:06:28.410 363 11481.99 103.63 56811.59 88888.00 2018-12-29 22:06:29.410 363 11481.97 103.68 56811.64 88888.00 2018-12-29 22:06:29.910 363 11481.90 103.68 56811.63 88888.00 2018-12-29 22:06:30.410 363 11481.83 103.72 56811.69 88888.00 2018-12-29 22:06:30.910 363 11481.90 103.70 56811.72 88888.00 2018-12-29 22:06:31.410 363 11481.84 103.61 56811.66 88888.00 2018-12-29 22:06:31.910 363 11481.76 103.62 56811.67 88888.00 2018-12-29 22:06:32.410 363 11481.80 103.59 56811.66 88888.00 2018-12-29 22:06:32.910 363 11481.76 103.48 56811.66 88888.00 2018-12-29 22:06:33.410 363 11481.69 103.51 56811.78 88888.00 2018-12-29 22:06:33.910 363 11481.77 103.49 56811.80 88888.00 2018-12-29 22:06:34.410 363 11481.67 103.47 56811.79 88888.00 2018-12-29 22:06:34.910 363 11481.60 103.42 56811.80 88888.00 2018-12-29 22:06:35.410 363 11481.62 103.45 56811.80 88888.00 2018-12-29 22:06:35.910 363 11481.49 103.52 56811.83 88888.00 2018-12-29 22:06:36.410 363 11481.58 103.52 56811.85 88888.00 2018-12-29 22:06:36.910 363 11481.58 103.45 56811.85 88888.00 2018-12-29 22:06:37.410 363 11481.48 103.43 56811.91 88888.00 2018-12-29 22:06:37.910 363 11481.50 103.33 56811.90 88888.00 2018-12-29 22:06:38.410 363 11481.43 103.28 56811.92 88888.00 2018-12-29 22:06:38.910 363 11481.36 103.36 56811.92 88888.00 2018-12-29 22:06:39.410 363 11481.38 103.35 56811.93 88888.00 2018-12-29 22:06:39.910 363 11481.35 103.34 56811.93 88888.00 2018-12-29 22:06:40.410 363 11481.35 103.31 56811.97 88888.00 2018-12-29 22:06:40.910 363 11481.37 103.33 56811.98 88888.00 2018-12-29 22:06:41.410 363 11481.28 103.22 56811.98 88888.00 2018-12-29 22:06:41.910 363 11481.25 103.20 56812.04 88888.00 2018-12-29 22:06:42.410 363 11481.30 103.20 56812.04 88888.00 2018-12-29 22:06:42.910 363 11481.27 103.25 56811.96 88888.00 2018-12-29 22:06:43.410 363 11481.22 103.22 56811.98 88888.00 2018-12-29 22:06:43.910 363 11481.30 103.20 56812.05 88888.00 2018-12-29 22:06:44.410 363 11481.15 103.15 56812.09 88888.00 2018-12-29 22:06:44.910 363 11481.17 103.14 56812.10 88888.00 2018-12-29 22:06:45.410 363 11481.23 103.19 56812.10 88888.00 2018-12-29 22:06:45.910 363 11481.13 103.15 56812.15 88888.00 2018-12-29 22:06:46.410 363 11481.14 103.15 56812.16 88888.00 2018-12-29 22:06:46.910 363 11481.11 103.12 56812.16 88888.00 2018-12-29 22:06:47.410 363 11481.06 103.07 56812.14 88888.00 2018-12-29 22:06:47.910 363 11481.10 103.02 56812.10 88888.00 2018-12-29 22:06:48.410 363 11481.04 102.93 56812.09 88888.00 2018-12-29 22:06:48.910 363 11481.03 103.01 56812.06 88888.00 2018-12-29 22:06:49.410 363 11481.06 103.05 56812.06 88888.00 2018-12-29 22:06:49.910 363 11481.00 103.01 56812.08 88888.00 2018-12-29 22:06:50.410 363 11480.97 102.97 56812.06 88888.00 2018-12-29 22:06:50.910 363 11481.06 102.97 56812.04 88888.00 2018-12-29 22:06:51.410 363 11480.94 102.91 56812.01 88888.00 2018-12-29 22:06:51.910 363 11480.95 102.90 56811.99 88888.00 2018-12-29 22:06:52.410 363 11481.01 102.88 56811.97 88888.00 2018-12-29 22:06:52.910 363 11480.93 102.87 56811.92 88888.00 2018-12-29 22:06:53.410 363 11480.89 102.92 56811.90 88888.00 2018-12-29 22:06:53.910 363 11480.90 102.93 56811.93 88888.00 2018-12-29 22:06:54.410 363 11480.83 102.86 56811.95 88888.00 2018-12-29 22:06:54.910 363 11480.91 102.88 56811.98 88888.00 2018-12-29 22:06:55.410 363 11480.90 102.81 56811.91 88888.00 2018-12-29 22:06:55.910 363 11480.86 102.78 56811.92 88888.00 2018-12-29 22:06:56.410 363 11480.93 102.84 56811.86 88888.00 2018-12-29 22:06:56.910 363 11480.93 102.74 56811.83 88888.00 2018-12-29 22:06:57.410 363 11480.82 102.78 56811.80 88888.00 2018-12-29 22:06:57.910 363 11480.81 102.84 56811.84 88888.00 2018-12-29 22:06:58.410 363 11480.83 102.85 56811.90 88888.00 2018-12-29 22:06:58.910 363 11480.75 102.79 56811.91 88888.00 2018-12-29 22:06:59.410 363 11480.80 102.81 56811.86 88888.00 2018-12-29 22:06:59.910 363 11480.83 102.80 56811.86 88888.00 2018-12-29 22:07:00.910 363 11480.86 102.61 56811.87 88888.00 2018-12-29 22:07:01.410 363 11480.77 102.63 56811.86 88888.00 2018-12-29 22:07:01.910 363 11480.72 102.68 56811.89 88888.00 2018-12-29 22:07:02.410 363 11480.77 102.73 56811.82 88888.00 2018-12-29 22:07:02.910 363 11480.74 102.73 56811.74 88888.00 2018-12-29 22:07:03.410 363 11480.74 102.72 56811.70 88888.00 2018-12-29 22:07:03.910 363 11480.86 102.66 56811.67 88888.00 2018-12-29 22:07:04.410 363 11480.81 102.59 56811.71 88888.00 2018-12-29 22:07:04.910 363 11480.83 102.61 56811.73 88888.00 2018-12-29 22:07:05.410 363 11480.88 102.58 56811.69 88888.00 2018-12-29 22:07:05.910 363 11480.87 102.52 56811.65 88888.00 2018-12-29 22:07:06.410 363 11480.89 102.53 56811.65 88888.00 2018-12-29 22:07:06.910 363 11480.91 102.49 56811.65 88888.00 2018-12-29 22:07:07.410 363 11480.84 102.49 56811.64 88888.00 2018-12-29 22:07:07.910 363 11480.89 102.58 56811.60 88888.00 2018-12-29 22:07:08.410 363 11480.90 102.53 56811.55 88888.00 2018-12-29 22:07:08.910 363 11480.89 102.58 56811.54 88888.00 2018-12-29 22:07:09.410 363 11480.98 102.57 56811.53 88888.00 2018-12-29 22:07:09.910 363 11480.97 102.49 56811.47 88888.00 2018-12-29 22:07:10.410 363 11480.98 102.52 56811.41 88888.00 2018-12-29 22:07:10.910 363 11481.04 102.53 56811.41 88888.00 2018-12-29 22:07:11.410 363 11481.01 102.46 56811.38 88888.00 2018-12-29 22:07:11.910 363 11481.04 102.42 56811.35 88888.00 2018-12-29 22:07:12.410 363 11481.13 102.42 56811.33 88888.00 2018-12-29 22:07:12.910 363 11481.04 102.42 56811.32 88888.00 2018-12-29 22:07:13.410 363 11481.11 102.40 56811.28 88888.00 2018-12-29 22:07:13.910 363 11481.24 102.37 56811.22 88888.00 2018-12-29 22:07:14.410 363 11481.17 102.36 56811.22 88888.00 2018-12-29 22:07:14.910 363 11481.16 102.36 56811.19 88888.00 2018-12-29 22:07:15.410 363 11481.24 102.32 56811.16 88888.00 2018-12-29 22:07:15.910 363 11481.24 102.31 56811.14 88888.00 2018-12-29 22:07:16.410 363 11481.29 102.30 56811.18 88888.00 2018-12-29 22:07:16.910 363 11481.31 102.24 56811.21 88888.00 2018-12-29 22:07:17.410 363 11481.23 102.22 56811.20 88888.00 2018-12-29 22:07:17.910 363 11481.35 102.26 56811.14 88888.00 2018-12-29 22:07:18.410 363 11481.35 102.30 56811.16 88888.00 2018-12-29 22:07:18.910 363 11481.29 102.32 56811.14 88888.00 2018-12-29 22:07:19.410 363 11481.38 102.34 56811.01 88888.00 2018-12-29 22:07:19.910 363 11481.44 102.31 56811.00 88888.00 2018-12-29 22:07:20.410 363 11481.46 102.27 56811.02 88888.00 2018-12-29 22:07:20.910 363 11481.45 102.22 56811.00 88888.00 2018-12-29 22:07:21.410 363 11481.42 102.19 56810.97 88888.00 2018-12-29 22:07:21.910 363 11481.48 102.16 56810.97 88888.00 2018-12-29 22:07:22.410 363 11481.57 102.22 56810.92 88888.00 2018-12-29 22:07:22.910 363 11481.50 102.16 56810.84 88888.00 2018-12-29 22:07:23.410 363 11481.50 102.18 56810.81 88888.00 2018-12-29 22:07:23.910 363 11481.57 102.16 56810.80 88888.00 2018-12-29 22:07:24.410 363 11481.59 102.13 56810.77 88888.00 2018-12-29 22:07:24.910 363 11481.67 102.22 56810.74 88888.00 2018-12-29 22:07:25.410 363 11481.71 102.13 56810.69 88888.00 2018-12-29 22:07:25.910 363 11481.63 102.13 56810.70 88888.00 2018-12-29 22:07:26.410 363 11481.70 102.17 56810.76 88888.00 2018-12-29 22:07:26.910 363 11481.72 102.08 56810.71 88888.00 2018-12-29 22:07:27.410 363 11481.71 102.12 56810.73 88888.00 2018-12-29 22:07:27.910 363 11481.80 102.15 56810.73 88888.00 2018-12-29 22:07:28.410 363 11481.83 102.05 56810.68 88888.00 2018-12-29 22:07:28.910 363 11481.90 102.08 56810.65 88888.00 2018-12-29 22:07:29.410 363 11481.93 102.11 56810.64 88888.00 2018-12-29 22:07:29.910 363 11481.92 102.09 56810.58 88888.00 2018-12-29 22:07:30.410 363 11481.94 102.09 56810.54 88888.00 2018-12-29 22:07:30.910 363 11482.04 102.09 56810.48 88888.00 2018-12-29 22:07:31.410 363 11481.98 102.04 56810.47 88888.00 2018-12-29 22:07:32.410 363 11482.09 102.08 56810.45 88888.00 2018-12-29 22:07:32.910 363 11482.05 102.11 56810.41 88888.00 2018-12-29 22:07:33.410 363 11482.12 102.10 56810.43 88888.00 2018-12-29 22:07:33.910 363 11482.14 102.06 56810.35 88888.00 2018-12-29 22:07:34.410 363 11482.15 102.12 56810.32 88888.00 2018-12-29 22:07:34.910 363 11482.25 102.18 56810.36 88888.00 2018-12-29 22:07:35.410 363 11482.27 102.23 56810.33 88888.00 2018-12-29 22:07:35.910 363 11482.26 102.27 56810.33 88888.00 2018-12-29 22:07:36.410 363 11482.36 102.37 56810.35 88888.00 2018-12-29 22:07:36.910 363 11482.38 102.34 56810.26 88888.00 2018-12-29 22:07:37.410 363 11482.41 102.27 56810.24 88888.00 2018-12-29 22:07:37.910 363 11482.55 102.25 56810.24 88888.00 2018-12-29 22:07:38.410 363 11482.52 102.27 56810.25 88888.00 2018-12-29 22:07:38.910 363 11482.50 102.29 56810.25 88888.00 2018-12-29 22:07:39.410 363 11482.61 102.31 56810.29 88888.00 2018-12-29 22:07:39.910 363 11482.62 102.39 56810.30 88888.00 2018-12-29 22:07:40.410 363 11482.59 102.45 56810.26 88888.00 2018-12-29 22:07:40.910 363 11482.68 102.47 56810.24 88888.00 2018-12-29 22:07:41.410 363 11482.70 102.45 56810.28 88888.00 2018-12-29 22:07:41.910 363 11482.77 102.50 56810.33 88888.00 2018-12-29 22:07:42.410 363 11482.87 102.54 56810.30 88888.00 2018-12-29 22:07:42.910 363 11482.89 102.58 56810.32 88888.00 2018-12-29 22:07:43.410 363 11482.92 102.67 56810.37 88888.00 2018-12-29 22:07:43.910 363 11483.03 102.71 56810.36 88888.00 2018-12-29 22:07:44.410 363 11483.06 102.66 56810.36 88888.00 2018-12-29 22:07:44.910 363 11483.01 102.68 56810.42 88888.00 2018-12-29 22:07:45.410 363 11483.03 102.67 56810.42 88888.00 2018-12-29 22:07:45.910 363 11483.01 102.71 56810.43 88888.00 2018-12-29 22:07:46.410 363 11483.16 102.80 56810.43 88888.00 2018-12-29 22:07:46.910 363 11483.25 102.85 56810.38 88888.00 2018-12-29 22:07:47.410 363 11483.18 102.84 56810.39 88888.00 2018-12-29 22:07:47.910 363 11483.25 102.92 56810.55 88888.00 2018-12-29 22:07:48.410 363 11483.33 102.98 56810.58 88888.00 2018-12-29 22:07:48.910 363 11483.30 102.97 56810.56 88888.00 2018-12-29 22:07:49.410 363 11483.44 103.02 56810.55 88888.00 2018-12-29 22:07:49.910 363 11483.46 103.04 56810.56 88888.00 2018-12-29 22:07:50.410 363 11483.47 103.13 56810.64 88888.00 2018-12-29 22:07:50.910 363 11483.58 103.15 56810.69 88888.00 2018-12-29 22:07:51.410 363 11483.57 103.17 56810.71 88888.00 2018-12-29 22:07:51.910 363 11483.61 103.22 56810.76 88888.00 2018-12-29 22:07:52.410 363 11483.66 103.31 56810.77 88888.00 2018-12-29 22:07:52.910 363 11483.62 103.35 56810.76 88888.00 2018-12-29 22:07:53.410 363 11483.73 103.41 56810.76 88888.00 2018-12-29 22:07:53.910 363 11483.79 103.42 56810.77 88888.00 2018-12-29 22:07:54.410 363 11483.77 103.47 56810.81 88888.00 2018-12-29 22:07:54.910 363 11483.81 103.53 56810.84 88888.00 2018-12-29 22:07:55.410 363 11483.91 103.58 56810.88 88888.00 2018-12-29 22:07:55.910 363 11483.87 103.59 56810.84 88888.00 2018-12-29 22:07:56.410 363 11483.94 103.62 56810.95 88888.00 2018-12-29 22:07:56.910 363 11484.02 103.62 56811.00 88888.00 2018-12-29 22:07:57.410 363 11483.99 103.61 56811.07 88888.00 2018-12-29 22:07:57.910 363 11484.02 103.65 56811.06 88888.00 2018-12-29 22:07:58.410 363 11484.02 103.66 56811.02 88888.00 2018-12-29 22:07:58.910 363 11484.03 103.68 56811.03 88888.00 2018-12-29 22:07:59.410 363 11484.13 103.76 56811.10 88888.00 2018-12-29 22:07:59.910 363 11484.13 103.79 56811.10 88888.00 2018-12-29 22:08:00.410 363 11484.12 103.86 56811.10 88888.00 2018-12-29 22:08:00.910 363 11484.17 103.83 56811.10 88888.00 2018-12-29 22:08:01.410 363 11484.15 103.85 56811.10 88888.00 2018-12-29 22:08:01.910 363 11484.19 103.93 56811.12 88888.00 2018-12-29 22:08:02.410 363 11484.30 103.89 56811.10 88888.00 2018-12-29 22:08:02.910 363 11484.24 103.89 56811.16 88888.00 2018-12-29 22:08:03.410 363 11484.31 103.96 56811.13 88888.00 2018-12-29 22:08:03.910 363 11484.34 104.00 56811.09 88888.00 2018-12-29 22:08:04.410 363 11484.35 104.02 56811.15 88888.00 2018-12-29 22:08:04.910 363 11484.40 104.04 56811.14 88888.00 2018-12-29 22:08:05.410 363 11484.45 104.04 56811.09 88888.00 2018-12-29 22:08:05.910 363 11484.43 104.04 56811.00 88888.00 2018-12-29 22:08:06.410 363 11484.45 104.09 56810.97 88888.00 2018-12-29 22:08:06.910 363 11484.49 104.09 56810.99 88888.00 2018-12-29 22:08:07.410 363 11484.44 104.14 56810.92 88888.00 2018-12-29 22:08:07.910 363 11484.47 104.17 56810.95 88888.00 2018-12-29 22:08:08.410 363 11484.57 104.19 56810.90 88888.00 2018-12-29 22:08:08.910 363 11484.49 104.19 56810.81 88888.00 2018-12-29 22:08:09.410 363 11484.55 104.20 56810.75 88888.00 2018-12-29 22:08:09.910 363 11484.54 104.20 56810.80 88888.00 2018-12-29 22:08:10.410 363 11484.58 104.23 56810.78 88888.00 2018-12-29 22:08:10.910 363 11484.66 104.26 56810.67 88888.00 2018-12-29 22:08:11.410 363 11484.64 104.23 56810.56 88888.00 2018-12-29 22:08:11.910 363 11484.69 104.23 56810.51 88888.00 2018-12-29 22:08:12.410 363 11484.80 104.21 56810.43 88888.00 2018-12-29 22:08:12.910 363 11484.73 104.21 56810.39 88888.00 2018-12-29 22:08:13.910 363 11484.83 104.21 56810.42 88888.00 2018-12-29 22:08:14.410 363 11484.83 104.21 56810.35 88888.00 2018-12-29 22:08:14.910 363 11484.84 104.24 56810.33 88888.00 2018-12-29 22:08:15.410 363 11484.93 104.26 56810.24 88888.00 2018-12-29 22:08:15.910 363 11484.87 104.24 56810.20 88888.00 2018-12-29 22:08:16.410 363 11484.94 104.26 56810.19 88888.00 2018-12-29 22:08:16.910 363 11485.04 104.26 56810.15 88888.00 2018-12-29 22:08:17.410 363 11485.01 104.29 56810.15 88888.00 2018-12-29 22:08:17.910 363 11485.14 104.28 56810.06 88888.00 2018-12-29 22:08:18.410 363 11485.10 104.26 56810.00 88888.00 2018-12-29 22:08:18.911 363 11485.10 104.29 56809.99 88888.00 2018-12-29 22:08:19.411 363 11485.19 104.30 56809.94 88888.00 2018-12-29 22:08:19.911 363 11485.21 104.29 56809.86 88888.00 2018-12-29 22:08:20.411 363 11485.18 104.34 56809.81 88888.00 2018-12-29 22:08:20.911 363 11485.33 104.35 56809.75 88888.00 2018-12-29 22:08:21.411 363 11485.32 104.34 56809.77 88888.00 2018-12-29 22:08:21.911 363 11485.31 104.33 56809.74 88888.00 2018-12-29 22:08:22.411 363 11485.39 104.34 56809.72 88888.00 2018-12-29 22:08:22.911 363 11485.38 104.30 56809.65 88888.00 2018-12-29 22:08:23.411 363 11485.38 104.29 56809.61 88888.00 2018-12-29 22:08:23.911 363 11485.51 104.31 56809.61 88888.00 2018-12-29 22:08:24.411 363 11485.49 104.34 56809.59 88888.00 2018-12-29 22:08:24.911 363 11485.59 104.36 56809.56 88888.00 2018-12-29 22:08:25.411 363 11485.62 104.36 56809.55 88888.00 2018-12-29 22:08:25.911 363 11485.51 104.37 56809.53 88888.00 2018-12-29 22:08:26.411 363 11485.59 104.41 56809.58 88888.00 2018-12-29 22:08:26.911 363 11485.62 104.42 56809.59 88888.00 2018-12-29 22:08:27.411 363 11485.63 104.40 56809.56 88888.00 2018-12-29 22:08:27.911 363 11485.73 104.42 56809.47 88888.00 2018-12-29 22:08:28.411 363 11485.72 104.43 56809.46 88888.00 2018-12-29 22:08:28.911 363 11485.66 104.47 56809.51 88888.00 2018-12-29 22:08:29.411 363 11485.73 104.49 56809.49 88888.00 2018-12-29 22:08:29.911 363 11485.76 104.48 56809.46 88888.00 2018-12-29 22:08:30.411 363 11485.75 104.47 56809.46 88888.00 2018-12-29 22:08:30.911 363 11485.83 104.54 56809.46 88888.00 2018-12-29 22:08:31.411 363 11485.79 104.50 56809.45 88888.00 2018-12-29 22:08:31.911 363 11485.81 104.56 56809.46 88888.00 2018-12-29 22:08:32.411 363 11485.88 104.58 56809.48 88888.00 2018-12-29 22:08:32.911 363 11485.81 104.56 56809.52 88888.00 2018-12-29 22:08:33.411 363 11485.82 104.56 56809.54 88888.00 2018-12-29 22:08:33.911 363 11485.91 104.57 56809.56 88888.00 2018-12-29 22:08:34.411 363 11485.82 104.51 56809.55 88888.00 2018-12-29 22:08:34.911 363 11485.93 104.60 56809.51 88888.00 2018-12-29 22:08:35.411 363 11485.94 104.58 56809.53 88888.00 2018-12-29 22:08:35.911 363 11485.88 104.57 56809.54 88888.00 2018-12-29 22:08:36.411 363 11485.95 104.68 56809.52 88888.00 2018-12-29 22:08:36.911 363 11486.00 104.74 56809.43 88888.00 2018-12-29 22:08:37.411 363 11485.94 104.76 56809.46 88888.00 2018-12-29 22:08:37.911 363 11486.03 104.78 56809.51 88888.00 2018-12-29 22:08:38.411 363 11486.07 104.79 56809.51 88888.00 2018-12-29 22:08:38.911 363 11485.98 104.84 56809.52 88888.00 2018-12-29 22:08:39.411 363 11485.98 104.91 56809.60 88888.00 2018-12-29 22:08:39.911 363 11486.00 104.90 56809.55 88888.00 2018-12-29 22:08:40.411 363 11485.97 104.92 56809.48 88888.00 2018-12-29 22:08:40.911 363 11486.05 104.94 56809.47 88888.00 2018-12-29 22:08:41.411 363 11486.10 104.99 56809.49 88888.00 2018-12-29 22:08:41.911 363 11486.10 105.06 56809.54 88888.00 2018-12-29 22:08:42.411 363 11486.18 105.10 56809.54 88888.00 2018-12-29 22:08:42.911 363 11486.12 105.09 56809.61 88888.00 2018-12-29 22:08:43.411 363 11486.15 105.10 56809.66 88888.00 2018-12-29 22:08:43.911 363 11486.21 105.09 56809.58 88888.00 2018-12-29 22:08:44.411 363 11486.21 105.10 56809.54 88888.00 2018-12-29 22:08:44.911 363 11486.30 105.12 56809.60 88888.00 2018-12-29 22:08:45.411 363 11486.39 105.21 56809.58 88888.00 2018-12-29 22:08:45.911 363 11486.35 105.21 56809.60 88888.00 2018-12-29 22:08:46.411 363 11486.42 105.26 56809.61 88888.00 2018-12-29 22:08:46.911 363 11486.46 105.30 56809.62 88888.00 2018-12-29 22:08:47.411 363 11486.43 105.29 56809.64 88888.00 2018-12-29 22:08:47.911 363 11486.49 105.35 56809.64 88888.00 2018-12-29 22:08:48.411 363 11486.53 105.33 56809.65 88888.00 2018-12-29 22:08:48.911 363 11486.53 105.39 56809.77 88888.00 2018-12-29 22:08:49.411 363 11486.60 105.45 56809.78 88888.00 2018-12-29 22:08:49.911 363 11486.58 105.44 56809.77 88888.00 2018-12-29 22:08:50.411 363 11486.66 105.49 56809.80 88888.00 2018-12-29 22:08:50.911 363 11486.74 105.56 56809.79 88888.00 2018-12-29 22:08:51.411 363 11486.74 105.53 56809.81 88888.00 2018-12-29 22:08:51.911 363 11486.72 105.59 56809.80 88888.00 2018-12-29 22:08:52.411 363 11486.78 105.62 56809.84 88888.00 2018-12-29 22:08:52.911 363 11486.73 105.57 56809.86 88888.00 2018-12-29 22:08:53.411 363 11486.77 105.57 56809.86 88888.00 2018-12-29 22:08:53.911 363 11486.86 105.64 56809.88 88888.00 2018-12-29 22:08:54.411 363 11486.85 105.69 56809.86 88888.00 2018-12-29 22:08:54.911 363 11486.90 105.71 56809.91 88888.00 2018-12-29 22:08:55.411 363 11486.95 105.70 56809.90 88888.00 2018-12-29 22:08:55.911 363 11486.92 105.67 56809.94 88888.00 2018-12-29 22:08:56.411 363 11486.99 105.71 56810.00 88888.00 2018-12-29 22:08:56.911 363 11487.04 105.74 56809.98 88888.00 2018-12-29 22:08:57.411 363 11487.00 105.78 56810.00 88888.00 2018-12-29 22:08:57.911 363 11487.11 105.79 56809.97 88888.00 2018-12-29 22:08:58.411 363 11487.16 105.74 56810.03 88888.00 2018-12-29 22:08:58.911 363 11487.15 105.77 56810.04 88888.00 2018-12-29 22:08:59.411 363 11487.20 105.83 56810.09 88888.00 2018-12-29 22:08:59.911 363 11487.16 105.89 56810.11 88888.00 2018-12-29 22:09:00.411 363 11487.18 105.91 56810.05 88888.00 2018-12-29 22:09:00.911 363 11487.27 105.89 56810.06 88888.00 2018-12-29 22:09:01.411 363 11487.22 105.87 56810.10 88888.00 2018-12-29 22:09:01.911 363 11487.21 105.92 56810.15 88888.00 2018-12-29 22:09:02.411 363 11487.26 105.96 56810.15 88888.00 2018-12-29 22:09:02.911 363 11487.23 105.96 56810.16 88888.00 2018-12-29 22:09:03.411 363 11487.21 105.96 56810.18 88888.00 2018-12-29 22:09:03.911 363 11487.29 105.96 56810.17 88888.00 2018-12-29 22:09:04.411 363 11487.26 105.97 56810.19 88888.00 2018-12-29 22:09:04.911 363 11487.27 105.96 56810.23 88888.00 2018-12-29 22:09:05.411 363 11487.27 106.03 56810.20 88888.00 2018-12-29 22:09:05.911 363 11487.19 106.04 56810.17 88888.00 2018-12-29 22:09:06.411 363 11487.28 106.06 56810.15 88888.00 2018-12-29 22:09:06.911 363 11487.34 106.04 56810.12 88888.00 2018-12-29 22:09:07.411 363 11487.26 106.04 56810.13 88888.00 2018-12-29 22:09:07.911 363 11487.32 106.06 56810.11 88888.00 2018-12-29 22:09:08.411 363 11487.34 106.05 56810.12 88888.00 2018-12-29 22:09:08.911 363 11487.34 106.07 56810.09 88888.00 2018-12-29 22:09:09.411 363 11487.39 106.03 56810.07 88888.00 2018-12-29 22:09:09.911 363 11487.33 106.04 56810.05 88888.00 2018-12-29 22:09:10.411 363 11487.29 106.05 56810.05 88888.00 2018-12-29 22:09:10.911 363 11487.36 106.07 56810.00 88888.00 2018-12-29 22:09:11.411 363 11487.37 106.05 56809.99 88888.00 2018-12-29 22:09:11.911 363 11487.41 106.06 56810.00 88888.00 2018-12-29 22:09:12.411 363 11487.46 106.10 56809.96 88888.00 2018-12-29 22:09:12.911 363 11487.39 106.08 56809.93 88888.00 2018-12-29 22:09:13.411 363 11487.39 106.08 56809.93 88888.00 2018-12-29 22:09:13.911 363 11487.44 106.12 56809.93 88888.00 2018-12-29 22:09:14.411 363 11487.40 106.13 56809.93 88888.00 2018-12-29 22:09:14.911 363 11487.46 106.14 56809.92 88888.00 2018-12-29 22:09:15.411 363 11487.51 106.15 56809.97 88888.00 2018-12-29 22:09:15.911 363 11487.48 106.23 56810.03 88888.00 2018-12-29 22:09:16.411 363 11487.46 106.25 56810.01 88888.00 2018-12-29 22:09:16.911 363 11487.46 106.23 56809.97 88888.00 2018-12-29 22:09:17.411 363 11487.42 106.12 56809.96 88888.00 2018-12-29 22:09:17.911 363 11487.47 106.24 56809.96 88888.00 2018-12-29 22:09:18.411 363 11487.48 106.26 56810.00 88888.00 2018-12-29 22:09:18.911 363 11487.42 106.33 56810.05 88888.00 2018-12-29 22:09:19.411 363 11487.44 106.39 56810.06 88888.00 2018-12-29 22:09:19.911 363 11487.44 106.27 56809.98 88888.00 2018-12-29 22:09:20.411 363 11487.44 106.31 56809.99 88888.00 2018-12-29 22:09:20.911 363 11487.51 106.40 56810.03 88888.00 2018-12-29 22:09:21.411 363 11487.49 106.42 56810.03 88888.00 2018-12-29 22:09:21.911 363 11487.46 106.53 56810.10 88888.00 2018-12-29 22:09:22.411 363 11487.54 106.54 56810.11 88888.00 2018-12-29 22:09:22.911 363 11487.51 106.57 56810.11 88888.00 2018-12-29 22:09:23.411 363 11487.53 106.62 56810.17 88888.00 2018-12-29 22:09:23.911 363 11487.57 106.68 56810.20 88888.00 2018-12-29 22:09:24.411 363 11487.50 106.68 56810.20 88888.00 2018-12-29 22:09:24.911 363 11487.55 106.78 56810.25 88888.00 2018-12-29 22:09:25.411 363 11487.56 106.82 56810.31 88888.00 2018-12-29 22:09:25.911 363 11487.46 106.86 56810.38 88888.00 2018-12-29 22:09:26.911 363 11487.57 106.89 56810.41 88888.00 2018-12-29 22:09:27.411 363 11487.53 106.93 56810.43 88888.00 2018-12-29 22:09:27.911 363 11487.57 107.00 56810.52 88888.00 2018-12-29 22:09:28.411 363 11487.61 107.01 56810.58 88888.00 2018-12-29 22:09:28.911 363 11487.56 107.00 56810.58 88888.00 2018-12-29 22:09:29.411 363 11487.61 106.98 56810.62 88888.00 2018-12-29 22:09:29.911 363 11487.61 107.00 56810.69 88888.00 2018-12-29 22:09:30.411 363 11487.60 107.12 56810.74 88888.00 2018-12-29 22:09:30.911 363 11487.64 107.15 56810.78 88888.00 2018-12-29 22:09:31.411 363 11487.57 107.13 56810.76 88888.00 2018-12-29 22:09:31.911 363 11487.55 107.21 56810.81 88888.00 2018-12-29 22:09:32.411 363 11487.63 107.22 56811.00 88888.00 2018-12-29 22:09:32.911 363 11487.57 107.21 56811.01 88888.00 2018-12-29 22:09:33.411 363 11487.57 107.25 56811.01 88888.00 2018-12-29 22:09:33.911 363 11487.61 107.29 56811.03 88888.00 2018-12-29 22:09:34.411 363 11487.57 107.28 56811.06 88888.00 2018-12-29 22:09:34.911 363 11487.57 107.33 56811.12 88888.00 2018-12-29 22:09:35.411 363 11487.55 107.34 56811.20 88888.00 2018-12-29 22:09:35.911 363 11487.50 107.34 56811.24 88888.00 2018-12-29 22:09:36.911 363 11487.51 107.35 56811.33 88888.00 2018-12-29 22:09:37.411 363 11487.46 107.40 56811.35 88888.00 2018-12-29 22:09:37.911 363 11487.51 107.43 56811.40 88888.00 2018-12-29 22:09:38.411 363 11487.53 107.41 56811.45 88888.00 2018-12-29 22:09:38.911 363 11487.51 107.40 56811.46 88888.00 2018-12-29 22:09:39.411 363 11487.54 107.51 56811.50 88888.00 2018-12-29 22:09:39.911 363 11487.46 107.50 56811.54 88888.00 2018-12-29 22:09:40.411 363 11487.41 107.55 56811.57 88888.00 2018-12-29 22:09:40.911 363 11487.46 107.51 56811.59 88888.00 2018-12-29 22:09:41.411 363 11487.40 107.48 56811.61 88888.00 2018-12-29 22:09:41.911 363 11487.42 107.47 56811.60 88888.00 2018-12-29 22:09:42.411 363 11487.46 107.43 56811.59 88888.00 2018-12-29 22:09:42.911 363 11487.37 107.41 56811.60 88888.00 2018-12-29 22:09:43.411 363 11487.39 107.47 56811.64 88888.00 2018-12-29 22:09:43.911 363 11487.43 107.49 56811.63 88888.00 2018-12-29 22:09:44.411 363 11487.46 107.48 56811.65 88888.00 2018-12-29 22:09:44.911 363 11487.37 107.53 56811.66 88888.00 2018-12-29 22:09:45.411 363 11487.34 107.51 56811.67 88888.00 2018-12-29 22:09:45.911 363 11487.29 107.49 56811.61 88888.00 2018-12-29 22:09:46.411 363 11487.40 107.55 56811.54 88888.00 2018-12-29 22:09:46.911 363 11487.32 107.56 56811.59 88888.00 2018-12-29 22:09:47.411 363 11487.20 107.54 56811.61 88888.00 2018-12-29 22:09:47.911 363 11487.27 107.53 56811.63 88888.00 2018-12-29 22:09:48.411 363 11487.27 107.50 56811.53 88888.00 2018-12-29 22:09:48.911 363 11487.15 107.53 56811.51 88888.00 2018-12-29 22:09:49.411 363 11487.16 107.53 56811.52 88888.00 2018-12-29 22:09:49.911 363 11487.06 107.44 56811.46 88888.00 2018-12-29 22:09:50.411 363 11487.04 107.44 56811.47 88888.00 2018-12-29 22:09:50.911 363 11487.08 107.46 56811.47 88888.00 2018-12-29 22:09:51.411 363 11486.97 107.42 56811.44 88888.00 2018-12-29 22:09:51.911 363 11486.97 107.47 56811.41 88888.00 2018-12-29 22:09:52.411 363 11486.95 107.43 56811.39 88888.00 2018-12-29 22:09:52.911 363 11486.84 107.42 56811.39 88888.00 2018-12-29 22:09:53.411 363 11486.81 107.44 56811.37 88888.00 2018-12-29 22:09:53.911 363 11486.90 107.41 56811.34 88888.00 2018-12-29 22:09:54.411 363 11486.80 107.35 56811.33 88888.00 2018-12-29 22:09:54.911 363 11486.79 107.30 56811.35 88888.00 2018-12-29 22:09:55.411 363 11486.78 107.30 56811.38 88888.00 2018-12-29 22:09:55.911 363 11486.67 107.30 56811.40 88888.00 2018-12-29 22:09:56.411 363 11486.72 107.27 56811.39 88888.00 2018-12-29 22:09:56.911 363 11486.66 107.29 56811.38 88888.00 2018-12-29 22:09:57.411 363 11486.58 107.34 56811.34 88888.00 2018-12-29 22:09:57.911 363 11486.65 107.33 56811.37 88888.00 2018-12-29 22:09:58.411 363 11486.65 107.26 56811.32 88888.00 2018-12-29 22:09:58.911 363 11486.57 107.28 56811.35 88888.00 2018-12-29 22:09:59.411 363 11486.53 107.35 56811.37 88888.00 2018-12-29 22:09:59.911 363 11486.45 107.34 56811.31 88888.00 2018-12-29 22:10:00.411 363 11486.43 107.35 56811.25 88888.00 2018-12-29 22:10:00.911 363 11486.46 107.36 56811.25 88888.00 2018-12-29 22:10:01.411 363 11486.42 107.30 56811.25 88888.00 2018-12-29 22:10:01.911 363 11486.33 107.30 56811.28 88888.00 2018-12-29 22:10:02.411 363 11486.40 107.33 56811.31 88888.00 2018-12-29 22:10:02.911 363 11486.31 107.34 56811.27 88888.00 2018-12-29 22:10:03.411 363 11486.28 107.35 56811.24 88888.00 2018-12-29 22:10:03.911 363 11486.28 107.34 56811.26 88888.00 2018-12-29 22:10:04.411 363 11486.24 107.33 56811.22 88888.00 2018-12-29 22:10:04.911 363 11486.28 107.36 56811.24 88888.00 2018-12-29 22:10:05.411 363 11486.28 107.35 56811.26 88888.00 2018-12-29 22:10:05.911 363 11486.19 107.32 56811.21 88888.00 2018-12-29 22:10:06.411 363 11486.25 107.36 56811.19 88888.00 2018-12-29 22:10:06.911 363 11486.22 107.35 56811.25 88888.00 2018-12-29 22:10:07.411 363 11486.18 107.34 56811.25 88888.00 2018-12-29 22:10:07.911 363 11486.24 107.36 56811.25 88888.00 2018-12-29 22:10:08.411 363 11486.16 107.39 56811.18 88888.00 2018-12-29 22:10:08.911 363 11486.08 107.37 56811.16 88888.00 2018-12-29 22:10:09.411 363 11486.10 107.34 56811.21 88888.00 2018-12-29 22:10:09.911 363 11486.12 107.29 56811.22 88888.00 2018-12-29 22:10:10.411 363 11486.01 107.30 56811.18 88888.00 2018-12-29 22:10:10.911 363 11486.05 107.32 56811.19 88888.00 2018-12-29 22:10:11.411 363 11485.97 107.33 56811.19 88888.00 2018-12-29 22:10:11.911 363 11485.95 107.36 56811.15 88888.00 2018-12-29 22:10:12.411 363 11486.01 107.37 56811.18 88888.00 2018-12-29 22:10:12.911 363 11485.91 107.36 56811.16 88888.00 2018-12-29 22:10:13.411 363 11485.88 107.37 56811.19 88888.00 2018-12-29 22:10:13.911 363 11485.90 107.37 56811.14 88888.00 2018-12-29 22:10:14.411 363 11485.82 107.37 56811.13 88888.00 2018-12-29 22:10:14.911 363 11485.88 107.40 56811.14 88888.00 2018-12-29 22:10:15.411 363 11485.82 107.41 56811.16 88888.00 2018-12-29 22:10:15.911 363 11485.76 107.46 56811.21 88888.00 2018-12-29 22:10:16.411 363 11485.81 107.48 56811.26 88888.00 2018-12-29 22:10:16.911 363 11485.81 107.46 56811.20 88888.00 2018-12-29 22:10:17.411 363 11485.77 107.44 56811.14 88888.00 2018-12-29 22:10:18.411 363 11485.75 107.49 56811.07 88888.00 2018-12-29 22:10:18.911 363 11485.73 107.55 56811.08 88888.00 2018-12-29 22:10:19.411 363 11485.80 107.50 56811.12 88888.00 2018-12-29 22:10:19.911 363 11485.79 107.50 56811.16 88888.00 2018-12-29 22:10:20.411 363 11485.79 107.53 56811.16 88888.00 2018-12-29 22:10:20.911 363 11485.87 107.55 56811.12 88888.00 2018-12-29 22:10:21.411 363 11485.82 107.56 56811.09 88888.00 2018-12-29 22:10:21.911 363 11485.79 107.60 56811.08 88888.00 2018-12-29 22:10:22.411 363 11485.86 107.62 56811.08 88888.00 2018-12-29 22:10:22.911 363 11485.77 107.67 56811.07 88888.00 2018-12-29 22:10:23.412 363 11485.82 107.69 56811.07 88888.00 2018-12-29 22:10:23.912 363 11485.88 107.66 56811.09 88888.00 2018-12-29 22:10:24.412 363 11485.87 107.63 56811.09 88888.00 2018-12-29 22:10:24.912 363 11485.89 107.66 56811.08 88888.00 2018-12-29 22:10:25.412 363 11485.89 107.61 56811.09 88888.00 2018-12-29 22:10:25.912 363 11485.84 107.66 56811.09 88888.00 2018-12-29 22:10:26.412 363 11485.88 107.71 56811.07 88888.00 2018-12-29 22:10:26.912 363 11485.86 107.68 56811.09 88888.00 2018-12-29 22:10:27.412 363 11485.87 107.71 56811.08 88888.00 2018-12-29 22:10:27.912 363 11485.87 107.80 56811.05 88888.00 2018-12-29 22:10:28.412 363 11485.88 107.77 56811.02 88888.00 2018-12-29 22:10:28.912 363 11485.82 107.82 56811.00 88888.00 2018-12-29 22:10:29.412 363 11485.88 107.83 56811.05 88888.00 2018-12-29 22:10:29.912 363 11485.84 107.80 56811.08 88888.00 2018-12-29 22:10:30.412 363 11485.86 107.82 56811.06 88888.00 2018-12-29 22:10:30.912 363 11485.94 107.81 56811.06 88888.00 2018-12-29 22:10:31.412 363 11485.88 107.80 56811.09 88888.00 2018-12-29 22:10:31.912 363 11485.82 107.76 56811.19 88888.00 2018-12-29 22:10:32.412 363 11485.86 107.74 56811.19 88888.00 2018-12-29 22:10:32.912 363 11485.77 107.73 56811.12 88888.00 2018-12-29 22:10:33.412 363 11485.83 107.76 56811.10 88888.00 2018-12-29 22:10:33.912 363 11485.84 107.77 56811.15 88888.00 2018-12-29 22:10:34.412 363 11485.80 107.78 56811.16 88888.00 2018-12-29 22:10:34.912 363 11485.83 107.83 56811.14 88888.00 2018-12-29 22:10:35.412 363 11485.80 107.81 56811.14 88888.00 2018-12-29 22:10:35.912 363 11485.70 107.76 56811.16 88888.00 2018-12-29 22:10:36.412 363 11485.69 107.80 56811.13 88888.00 2018-12-29 22:10:36.912 363 11485.69 107.78 56811.08 88888.00 2018-12-29 22:10:37.412 363 11485.66 107.76 56811.09 88888.00 2018-12-29 22:10:37.912 363 11485.63 107.76 56811.14 88888.00 2018-12-29 22:10:38.412 363 11485.59 107.78 56811.16 88888.00 2018-12-29 22:10:38.912 363 11485.55 107.78 56811.15 88888.00 2018-12-29 22:10:39.412 363 11485.58 107.81 56811.13 88888.00 2018-12-29 22:10:39.912 363 11485.56 107.87 56811.18 88888.00 2018-12-29 22:10:40.412 363 11485.54 107.88 56811.14 88888.00 2018-12-29 22:10:40.912 363 11485.58 107.87 56811.07 88888.00 2018-12-29 22:10:41.412 363 11485.55 107.83 56811.07 88888.00 2018-12-29 22:10:41.912 363 11485.58 107.85 56811.08 88888.00 2018-12-29 22:10:42.412 363 11485.63 107.88 56811.02 88888.00 2018-12-29 22:10:42.912 363 11485.49 107.84 56810.99 88888.00 2018-12-29 22:10:43.412 363 11485.49 107.85 56810.99 88888.00 2018-12-29 22:10:43.912 363 11485.52 107.81 56810.95 88888.00 2018-12-29 22:10:44.412 363 11485.47 107.74 56810.93 88888.00 2018-12-29 22:10:44.912 363 11485.48 107.77 56810.96 88888.00 2018-12-29 22:10:45.412 363 11485.49 107.74 56810.99 88888.00 2018-12-29 22:10:45.912 363 11485.41 107.73 56810.99 88888.00 2018-12-29 22:10:46.412 363 11485.47 107.71 56810.93 88888.00 2018-12-29 22:10:46.912 363 11485.47 107.67 56810.97 88888.00 2018-12-29 22:10:47.412 363 11485.37 107.73 56811.01 88888.00 2018-12-29 22:10:47.912 363 11485.44 107.75 56810.99 88888.00 2018-12-29 22:10:48.412 363 11485.46 107.75 56810.92 88888.00 2018-12-29 22:10:48.912 363 11485.41 107.81 56810.86 88888.00 2018-12-29 22:10:49.912 363 11485.32 107.70 56810.87 88888.00 2018-12-29 22:10:50.412 363 11485.23 107.68 56810.86 88888.00 2018-12-29 22:10:50.912 363 11485.31 107.74 56810.88 88888.00 2018-12-29 22:10:51.412 363 11485.25 107.75 56810.84 88888.00 2018-12-29 22:10:51.912 363 11485.24 107.74 56810.75 88888.00 2018-12-29 22:10:52.412 363 11485.32 107.70 56810.69 88888.00 2018-12-29 22:10:52.912 363 11485.28 107.71 56810.68 88888.00 2018-12-29 22:10:53.412 363 11485.25 107.76 56810.67 88888.00 2018-12-29 22:10:53.912 363 11485.27 107.70 56810.65 88888.00 2018-12-29 22:10:54.412 363 11485.23 107.64 56810.69 88888.00 2018-12-29 22:10:54.912 363 11485.25 107.71 56810.68 88888.00 2018-12-29 22:10:55.412 363 11485.25 107.64 56810.65 88888.00 2018-12-29 22:10:55.912 363 11485.20 107.57 56810.70 88888.00 2018-12-29 22:10:56.412 363 11485.20 107.63 56810.64 88888.00 2018-12-29 22:10:56.912 363 11485.16 107.61 56810.61 88888.00 2018-12-29 22:10:57.412 363 11485.14 107.56 56810.62 88888.00 2018-12-29 22:10:57.912 363 11485.16 107.54 56810.61 88888.00 2018-12-29 22:10:58.412 363 11485.12 107.47 56810.58 88888.00 2018-12-29 22:10:58.912 363 11485.11 107.53 56810.57 88888.00 2018-12-29 22:10:59.912 363 11485.12 107.51 56810.55 88888.00 2018-12-29 22:11:00.412 363 11485.05 107.48 56810.50 88888.00 2018-12-29 22:11:00.912 363 11485.12 107.41 56810.44 88888.00 2018-12-29 22:11:01.412 363 11485.03 107.39 56810.43 88888.00 2018-12-29 22:11:01.912 363 11484.98 107.41 56810.45 88888.00 2018-12-29 22:11:02.412 363 11485.01 107.43 56810.47 88888.00 2018-12-29 22:11:02.912 363 11484.93 107.41 56810.41 88888.00 2018-12-29 22:11:03.412 363 11484.91 107.43 56810.42 88888.00 2018-12-29 22:11:03.912 363 11484.97 107.44 56810.43 88888.00 2018-12-29 22:11:04.412 363 11484.90 107.41 56810.35 88888.00 2018-12-29 22:11:04.912 363 11484.93 107.36 56810.36 88888.00 2018-12-29 22:11:05.412 363 11484.89 107.30 56810.28 88888.00 2018-12-29 22:11:05.912 363 11484.80 107.29 56810.25 88888.00 2018-12-29 22:11:06.412 363 11484.86 107.30 56810.30 88888.00 2018-12-29 22:11:06.912 363 11484.87 107.27 56810.25 88888.00 2018-12-29 22:11:07.412 363 11484.83 107.26 56810.19 88888.00 2018-12-29 22:11:07.912 363 11484.89 107.25 56810.15 88888.00 2018-12-29 22:11:08.412 363 11484.85 107.21 56810.11 88888.00 2018-12-29 22:11:08.912 363 11484.80 107.16 56810.06 88888.00 2018-12-29 22:11:09.412 363 11484.85 107.14 56809.98 88888.00 2018-12-29 22:11:09.912 363 11484.82 107.13 56809.97 88888.00 2018-12-29 22:11:10.412 363 11484.83 107.09 56810.03 88888.00 2018-12-29 22:11:10.912 363 11484.84 107.08 56809.97 88888.00 2018-12-29 22:11:11.412 363 11484.83 107.08 56809.93 88888.00 2018-12-29 22:11:11.912 363 11484.85 107.10 56809.90 88888.00 2018-12-29 22:11:12.412 363 11484.92 107.09 56809.87 88888.00 2018-12-29 22:11:12.912 363 11484.90 107.07 56809.80 88888.00 2018-12-29 22:11:13.412 363 11484.91 107.06 56809.78 88888.00 2018-12-29 22:11:13.912 363 11484.94 107.03 56809.68 88888.00 2018-12-29 22:11:14.412 363 11484.96 107.02 56809.62 88888.00 2018-12-29 22:11:14.912 363 11485.00 107.00 56809.67 88888.00 2018-12-29 22:11:15.412 363 11484.97 106.96 56809.71 88888.00 2018-12-29 22:11:15.912 363 11484.92 106.96 56809.67 88888.00 2018-12-29 22:11:16.412 363 11485.01 106.95 56809.62 88888.00 2018-12-29 22:11:16.912 363 11484.96 106.88 56809.56 88888.00 2018-12-29 22:11:17.912 363 11485.06 106.93 56809.45 88888.00 2018-12-29 22:11:18.412 363 11485.04 106.92 56809.40 88888.00 2018-12-29 22:11:18.912 363 11485.12 106.93 56809.48 88888.00 2018-12-29 22:11:19.412 363 11485.21 106.87 56809.46 88888.00 2018-12-29 22:11:19.912 363 11485.10 106.86 56809.45 88888.00 2018-12-29 22:11:20.412 363 11485.11 106.88 56809.48 88888.00 2018-12-29 22:11:20.912 363 11485.19 106.85 56809.39 88888.00 2018-12-29 22:11:21.412 363 11485.14 106.86 56809.36 88888.00 2018-12-29 22:11:21.912 363 11485.26 106.87 56809.33 88888.00 2018-12-29 22:11:22.412 363 11485.28 106.83 56809.30 88888.00 2018-12-29 22:11:22.912 363 11485.27 106.83 56809.29 88888.00 2018-12-29 22:11:23.412 363 11485.40 106.81 56809.28 88888.00 2018-12-29 22:11:23.912 363 11485.44 106.75 56809.27 88888.00 2018-12-29 22:11:24.412 363 11485.35 106.72 56809.21 88888.00 2018-12-29 22:11:24.912 363 11485.38 106.68 56809.16 88888.00 2018-12-29 22:11:25.412 363 11485.41 106.64 56809.13 88888.00 2018-12-29 22:11:25.912 363 11485.44 106.65 56809.08 88888.00 2018-12-29 22:11:26.412 363 11485.56 106.66 56809.08 88888.00 2018-12-29 22:11:26.912 363 11485.55 106.60 56809.08 88888.00 2018-12-29 22:11:27.412 363 11485.59 106.67 56809.00 88888.00 2018-12-29 22:11:27.912 363 11485.70 106.68 56808.88 88888.00 2018-12-29 22:11:28.412 363 11485.68 106.62 56808.82 88888.00 2018-12-29 22:11:28.912 363 11485.74 106.61 56808.85 88888.00 2018-12-29 22:11:29.412 363 11485.87 106.64 56808.79 88888.00 2018-12-29 22:11:29.912 363 11485.87 106.66 56808.75 88888.00 2018-12-29 22:11:30.412 363 11485.97 106.66 56808.69 88888.00 2018-12-29 22:11:31.412 363 11486.05 106.61 56808.70 88888.00 2018-12-29 22:11:31.912 363 11486.16 106.69 56808.68 88888.00 2018-12-29 22:11:32.412 363 11486.21 106.67 56808.62 88888.00 2018-12-29 22:11:32.912 363 11486.19 106.69 56808.56 88888.00 2018-12-29 22:11:33.412 363 11486.35 106.72 56808.55 88888.00 2018-12-29 22:11:33.912 363 11486.37 106.68 56808.49 88888.00 2018-12-29 22:11:34.412 363 11486.36 106.74 56808.49 88888.00 2018-12-29 22:11:34.912 363 11486.46 106.72 56808.53 88888.00 2018-12-29 22:11:35.412 363 11486.46 106.67 56808.50 88888.00 2018-12-29 22:11:35.912 363 11486.49 106.76 56808.50 88888.00 2018-12-29 22:11:36.412 363 11486.67 106.87 56808.49 88888.00 2018-12-29 22:11:36.912 363 11486.74 106.89 56808.46 88888.00 2018-12-29 22:11:37.412 363 11486.76 106.91 56808.45 88888.00 2018-12-29 22:11:37.912 363 11486.88 106.92 56808.46 88888.00 2018-12-29 22:11:38.412 363 11486.85 106.93 56808.40 88888.00 2018-12-29 22:11:38.912 363 11486.90 106.95 56808.39 88888.00 2018-12-29 22:11:39.412 363 11487.02 107.07 56808.36 88888.00 2018-12-29 22:11:39.912 363 11487.06 107.16 56808.39 88888.00 2018-12-29 22:11:40.412 363 11487.21 107.13 56808.40 88888.00 2018-12-29 22:11:41.412 363 11487.33 107.16 56808.42 88888.00 2018-12-29 22:11:41.912 363 11487.42 107.27 56808.45 88888.00 2018-12-29 22:11:42.412 363 11487.47 107.30 56808.39 88888.00 2018-12-29 22:11:42.912 363 11487.51 107.36 56808.38 88888.00 2018-12-29 22:11:43.412 363 11487.61 107.34 56808.38 88888.00 2018-12-29 22:11:43.912 363 11487.68 107.32 56808.39 88888.00 2018-12-29 22:11:44.412 363 11487.70 107.36 56808.45 88888.00 2018-12-29 22:11:44.912 363 11487.82 107.42 56808.45 88888.00 2018-12-29 22:11:45.412 363 11487.85 107.46 56808.44 88888.00 2018-12-29 22:11:45.912 363 11487.85 107.53 56808.46 88888.00 2018-12-29 22:11:46.412 363 11488.01 107.55 56808.50 88888.00 2018-12-29 22:11:46.912 363 11488.05 107.56 56808.58 88888.00 2018-12-29 22:11:47.412 363 11488.13 107.63 56808.56 88888.00 2018-12-29 22:11:47.912 363 11488.30 107.68 56808.53 88888.00 2018-12-29 22:11:48.412 363 11488.33 107.71 56808.56 88888.00 2018-12-29 22:11:48.912 363 11488.38 107.77 56808.55 88888.00 2018-12-29 22:11:49.412 363 11488.46 107.77 56808.53 88888.00 2018-12-29 22:11:49.912 363 11488.47 107.81 56808.56 88888.00 2018-12-29 22:11:50.412 363 11488.57 107.83 56808.53 88888.00 2018-12-29 22:11:50.912 363 11488.60 107.82 56808.57 88888.00 2018-12-29 22:11:51.412 363 11488.53 107.89 56808.57 88888.00 2018-12-29 22:11:51.912 363 11488.58 107.94 56808.61 88888.00 2018-12-29 22:11:52.412 363 11488.67 107.97 56808.59 88888.00 2018-12-29 22:11:52.912 363 11488.72 108.02 56808.64 88888.00 2018-12-29 22:11:53.412 363 11488.80 108.10 56808.71 88888.00 2018-12-29 22:11:53.912 363 11488.87 108.11 56808.70 88888.00 2018-12-29 22:11:54.412 363 11488.87 108.15 56808.70 88888.00 2018-12-29 22:11:54.912 363 11488.94 108.18 56808.68 88888.00 2018-12-29 22:11:55.412 363 11488.92 108.17 56808.69 88888.00 2018-12-29 22:11:55.912 363 11488.97 108.26 56808.70 88888.00 2018-12-29 22:11:56.412 363 11489.08 108.30 56808.66 88888.00 2018-12-29 22:11:56.912 363 11489.09 108.29 56808.65 88888.00 2018-12-29 22:11:57.412 363 11489.13 108.34 56808.63 88888.00 2018-12-29 22:11:57.912 363 11489.20 108.32 56808.62 88888.00 2018-12-29 22:11:58.412 363 11489.21 108.34 56808.66 88888.00 2018-12-29 22:11:58.912 363 11489.24 108.38 56808.70 88888.00 2018-12-29 22:11:59.412 363 11489.29 108.44 56808.68 88888.00 2018-12-29 22:11:59.912 363 11489.31 108.41 56808.66 88888.00 2018-12-29 22:12:00.412 363 11489.31 108.42 56808.70 88888.00 2018-12-29 22:12:00.912 363 11489.44 108.36 56808.72 88888.00 2018-12-29 22:12:01.412 363 11489.41 108.37 56808.75 88888.00 2018-12-29 22:12:01.912 363 11489.42 108.43 56808.79 88888.00 2018-12-29 22:12:02.412 363 11489.50 108.46 56808.79 88888.00 2018-12-29 22:12:02.912 363 11489.52 108.55 56808.69 88888.00 2018-12-29 22:12:03.412 363 11489.58 108.59 56808.64 88888.00 2018-12-29 22:12:03.912 363 11489.61 108.52 56808.59 88888.00 2018-12-29 22:12:04.412 363 11489.58 108.53 56808.64 88888.00 2018-12-29 22:12:04.912 363 11489.66 108.62 56808.72 88888.00 2018-12-29 22:12:05.412 363 11489.65 108.60 56808.66 88888.00 2018-12-29 22:12:05.912 363 11489.66 108.64 56808.62 88888.00 2018-12-29 22:12:06.412 363 11489.73 108.59 56808.72 88888.00 2018-12-29 22:12:06.912 363 11489.71 108.57 56808.70 88888.00 2018-12-29 22:12:07.412 363 11489.73 108.66 56808.70 88888.00 2018-12-29 22:12:07.912 363 11489.85 108.65 56808.68 88888.00 2018-12-29 22:12:08.412 363 11489.80 108.57 56808.65 88888.00 2018-12-29 22:12:08.912 363 11489.75 108.53 56808.71 88888.00 2018-12-29 22:12:09.412 363 11489.80 108.57 56808.72 88888.00 2018-12-29 22:12:09.912 363 11489.79 108.56 56808.66 88888.00 2018-12-29 22:12:10.412 363 11489.79 108.59 56808.64 88888.00 2018-12-29 22:12:10.912 363 11489.89 108.60 56808.70 88888.00 2018-12-29 22:12:11.412 363 11489.82 108.56 56808.68 88888.00 2018-12-29 22:12:11.912 363 11489.77 108.62 56808.68 88888.00 2018-12-29 22:12:13.412 363 11489.84 108.48 56808.59 88888.00 2018-12-29 22:12:13.912 363 11489.84 108.46 56808.58 88888.00 2018-12-29 22:12:14.412 363 11489.78 108.50 56808.53 88888.00 2018-12-29 22:12:14.912 363 11489.86 108.46 56808.58 88888.00 2018-12-29 22:12:15.412 363 11489.80 108.39 56808.56 88888.00 2018-12-29 22:12:15.912 363 11489.73 108.37 56808.56 88888.00 2018-12-29 22:12:16.412 363 11489.76 108.36 56808.58 88888.00 2018-12-29 22:12:16.912 363 11489.69 108.34 56808.52 88888.00 2018-12-29 22:12:17.412 363 11489.64 108.34 56808.52 88888.00 2018-12-29 22:12:17.912 363 11489.64 108.24 56808.53 88888.00 2018-12-29 22:12:18.412 363 11489.61 108.19 56808.53 88888.00 2018-12-29 22:12:18.912 363 11489.57 108.25 56808.51 88888.00 2018-12-29 22:12:19.412 363 11489.62 108.24 56808.50 88888.00 2018-12-29 22:12:19.912 363 11489.52 108.19 56808.45 88888.00 2018-12-29 22:12:20.412 363 11489.51 108.18 56808.43 88888.00 2018-12-29 22:12:20.912 363 11489.51 108.14 56808.39 88888.00 2018-12-29 22:12:21.412 363 11489.38 108.10 56808.37 88888.00 2018-12-29 22:12:21.912 363 11489.47 108.09 56808.37 88888.00 2018-12-29 22:12:22.912 363 11489.33 107.96 56808.39 88888.00 2018-12-29 22:12:23.412 363 11489.33 108.00 56808.34 88888.00 2018-12-29 22:12:23.912 363 11489.30 107.97 56808.29 88888.00 2018-12-29 22:12:24.412 363 11489.23 107.97 56808.26 88888.00 2018-12-29 22:12:24.912 363 11489.22 107.96 56808.25 88888.00 2018-12-29 22:12:25.412 363 11489.16 107.89 56808.26 88888.00 2018-12-29 22:12:25.912 363 11489.10 107.87 56808.26 88888.00 2018-12-29 22:12:26.412 363 11489.15 107.94 56808.25 88888.00 2018-12-29 22:12:26.912 363 11489.08 107.84 56808.20 88888.00 2018-12-29 22:12:27.412 363 11488.97 107.83 56808.25 88888.00 2018-12-29 22:12:27.912 363 11489.02 107.77 56808.20 88888.00 2018-12-29 22:12:28.412 363 11488.95 107.76 56808.17 88888.00 2018-12-29 22:12:28.912 363 11488.92 107.75 56808.16 88888.00 2018-12-29 22:12:29.412 363 11488.96 107.69 56808.16 88888.00 2018-12-29 22:12:29.912 363 11488.86 107.62 56808.12 88888.00 2018-12-29 22:12:30.412 363 11488.80 107.61 56808.11 88888.00 2018-12-29 22:12:30.912 363 11488.83 107.57 56808.08 88888.00 2018-12-29 22:12:31.412 363 11488.72 107.50 56808.07 88888.00 2018-12-29 22:12:31.912 363 11488.65 107.49 56808.12 88888.00 2018-12-29 22:12:32.412 363 11488.64 107.47 56808.11 88888.00 2018-12-29 22:12:32.913 363 11488.55 107.41 56808.08 88888.00 2018-12-29 22:12:33.413 363 11488.55 107.37 56808.11 88888.00 2018-12-29 22:12:33.913 363 11488.53 107.30 56808.10 88888.00 2018-12-29 22:12:34.413 363 11488.50 107.26 56808.06 88888.00 2018-12-29 22:12:34.913 363 11488.46 107.30 56808.08 88888.00 2018-12-29 22:12:35.413 363 11488.38 107.32 56808.02 88888.00 2018-12-29 22:12:35.913 363 11488.25 107.28 56808.01 88888.00 2018-12-29 22:12:36.413 363 11488.32 107.23 56807.97 88888.00 2018-12-29 22:12:36.913 363 11488.27 107.22 56807.94 88888.00 2018-12-29 22:12:37.413 363 11488.17 107.23 56807.99 88888.00 2018-12-29 22:12:37.913 363 11488.22 107.25 56807.94 88888.00 2018-12-29 22:12:38.413 363 11488.13 107.20 56807.95 88888.00 2018-12-29 22:12:38.913 363 11488.05 107.21 56807.99 88888.00 2018-12-29 22:12:39.413 363 11488.05 107.20 56807.98 88888.00 2018-12-29 22:12:39.913 363 11487.98 107.21 56807.97 88888.00 2018-12-29 22:12:40.913 363 11487.95 107.15 56807.99 88888.00 2018-12-29 22:12:41.413 363 11487.88 107.09 56808.02 88888.00 2018-12-29 22:12:41.913 363 11487.84 107.12 56808.06 88888.00 2018-12-29 22:12:42.413 363 11487.82 107.09 56808.06 88888.00 2018-12-29 22:12:42.913 363 11487.74 107.10 56808.04 88888.00 2018-12-29 22:12:43.413 363 11487.75 107.08 56808.08 88888.00 2018-12-29 22:12:43.913 363 11487.74 107.09 56808.10 88888.00 2018-12-29 22:12:44.413 363 11487.61 107.10 56808.08 88888.00 2018-12-29 22:12:44.913 363 11487.61 107.06 56808.10 88888.00 2018-12-29 22:12:45.413 363 11487.65 107.08 56808.10 88888.00 2018-12-29 22:12:45.913 363 11487.58 107.12 56808.13 88888.00 2018-12-29 22:12:46.413 363 11487.61 107.12 56808.19 88888.00 2018-12-29 22:12:46.913 363 11487.56 107.09 56808.26 88888.00 2018-12-29 22:12:47.413 363 11487.50 107.20 56808.25 88888.00 2018-12-29 22:12:47.913 363 11487.56 107.22 56808.27 88888.00 2018-12-29 22:12:48.413 363 11487.54 107.16 56808.32 88888.00 2018-12-29 22:12:48.913 363 11487.47 107.15 56808.38 88888.00 2018-12-29 22:12:49.413 363 11487.47 107.17 56808.44 88888.00 2018-12-29 22:12:49.913 363 11487.46 107.21 56808.44 88888.00 2018-12-29 22:12:50.413 363 11487.42 107.23 56808.44 88888.00 2018-12-29 22:12:50.913 363 11487.40 107.25 56808.45 88888.00 2018-12-29 22:12:51.413 363 11487.34 107.22 56808.49 88888.00 2018-12-29 22:12:51.913 363 11487.29 107.16 56808.58 88888.00 2018-12-29 22:12:52.413 363 11487.39 107.17 56808.57 88888.00 2018-12-29 22:12:52.913 363 11487.36 107.16 56808.63 88888.00 2018-12-29 22:12:53.413 363 11487.27 107.20 56808.69 88888.00 2018-12-29 22:12:53.913 363 11487.30 107.22 56808.65 88888.00 2018-12-29 22:12:54.413 363 11487.27 107.25 56808.70 88888.00 2018-12-29 22:12:54.913 363 11487.27 107.29 56808.76 88888.00 2018-12-29 22:12:55.413 363 11487.26 107.26 56808.78 88888.00 2018-12-29 22:12:55.913 363 11487.15 107.25 56808.81 88888.00 2018-12-29 22:12:56.413 363 11487.20 107.34 56808.83 88888.00 2018-12-29 22:12:56.913 363 11487.20 107.32 56808.85 88888.00 2018-12-29 22:12:57.413 363 11487.15 107.34 56808.94 88888.00 2018-12-29 22:12:57.913 363 11487.15 107.37 56808.98 88888.00 2018-12-29 22:12:58.413 363 11487.18 107.35 56808.96 88888.00 2018-12-29 22:12:58.913 363 11487.12 107.32 56809.00 88888.00 2018-12-29 22:12:59.413 363 11487.11 107.32 56809.04 88888.00 2018-12-29 22:12:59.913 363 11487.08 107.34 56809.02 88888.00 2018-12-29 22:13:00.413 363 11486.99 107.34 56809.03 88888.00 2018-12-29 22:13:00.913 363 11487.02 107.37 56809.13 88888.00 2018-12-29 22:13:01.413 363 11486.94 107.37 56809.15 88888.00 2018-12-29 22:13:01.913 363 11486.94 107.39 56809.19 88888.00 2018-12-29 22:13:02.413 363 11486.97 107.39 56809.22 88888.00 2018-12-29 22:13:02.913 363 11486.92 107.40 56809.21 88888.00 2018-12-29 22:13:03.413 363 11486.84 107.37 56809.27 88888.00 2018-12-29 22:13:03.913 363 11486.84 107.35 56809.27 88888.00 2018-12-29 22:13:04.413 363 11486.77 107.34 56809.27 88888.00 2018-12-29 22:13:04.913 363 11486.72 107.34 56809.32 88888.00 2018-12-29 22:13:05.413 363 11486.74 107.32 56809.30 88888.00 2018-12-29 22:13:05.913 363 11486.65 107.30 56809.34 88888.00 2018-12-29 22:13:06.413 363 11486.65 107.33 56809.39 88888.00 2018-12-29 22:13:06.913 363 11486.64 107.29 56809.39 88888.00 2018-12-29 22:13:07.413 363 11486.56 107.30 56809.39 88888.00 2018-12-29 22:13:07.913 363 11486.60 107.30 56809.39 88888.00 2018-12-29 22:13:08.413 363 11486.59 107.28 56809.39 88888.00 2018-12-29 22:13:08.913 363 11486.52 107.28 56809.41 88888.00 2018-12-29 22:13:09.413 363 11486.50 107.30 56809.45 88888.00 2018-12-29 22:13:09.913 363 11486.45 107.28 56809.42 88888.00 2018-12-29 22:13:10.413 363 11486.38 107.32 56809.46 88888.00 2018-12-29 22:13:10.913 363 11486.40 107.28 56809.48 88888.00 2018-12-29 22:13:11.413 363 11486.38 107.25 56809.47 88888.00 2018-12-29 22:13:11.913 363 11486.37 107.25 56809.48 88888.00 2018-12-29 22:13:12.413 363 11486.45 107.25 56809.38 88888.00 2018-12-29 22:13:12.913 363 11486.35 107.28 56809.36 88888.00 2018-12-29 22:13:13.413 363 11486.22 107.34 56809.40 88888.00 2018-12-29 22:13:13.913 363 11486.23 107.26 56809.40 88888.00 2018-12-29 22:13:14.413 363 11486.18 107.21 56809.39 88888.00 2018-12-29 22:13:14.913 363 11486.16 107.21 56809.39 88888.00 2018-12-29 22:13:15.413 363 11486.25 107.21 56809.38 88888.00 2018-12-29 22:13:15.913 363 11486.22 107.17 56809.46 88888.00 2018-12-29 22:13:16.413 363 11486.16 107.19 56809.43 88888.00 2018-12-29 22:13:16.913 363 11486.14 107.15 56809.42 88888.00 2018-12-29 22:13:17.413 363 11486.07 107.13 56809.43 88888.00 2018-12-29 22:13:17.913 363 11486.07 107.13 56809.39 88888.00 2018-12-29 22:13:18.413 363 11486.04 107.09 56809.39 88888.00 2018-12-29 22:13:18.913 363 11485.93 107.09 56809.39 88888.00 2018-12-29 22:13:19.413 363 11485.98 107.12 56809.38 88888.00 2018-12-29 22:13:19.913 363 11485.97 107.09 56809.32 88888.00 2018-12-29 22:13:20.413 363 11485.88 107.08 56809.32 88888.00 2018-12-29 22:13:20.913 363 11485.93 107.15 56809.33 88888.00 2018-12-29 22:13:21.413 363 11485.84 107.10 56809.27 88888.00 2018-12-29 22:13:21.913 363 11485.77 107.08 56809.26 88888.00 2018-12-29 22:13:22.413 363 11485.83 107.15 56809.23 88888.00 2018-12-29 22:13:22.913 363 11485.77 107.09 56809.22 88888.00 2018-12-29 22:13:23.413 363 11485.75 107.01 56809.17 88888.00 2018-12-29 22:13:23.913 363 11485.74 106.95 56809.20 88888.00 2018-12-29 22:13:24.413 363 11485.65 106.88 56809.19 88888.00 2018-12-29 22:13:24.913 363 11485.58 106.93 56809.22 88888.00 2018-12-29 22:13:25.913 363 11485.51 106.98 56809.25 88888.00 2018-12-29 22:13:26.413 363 11485.54 107.01 56809.23 88888.00 2018-12-29 22:13:26.913 363 11485.55 107.00 56809.25 88888.00 2018-12-29 22:13:27.413 363 11485.48 106.91 56809.17 88888.00 2018-12-29 22:13:27.913 363 11485.48 106.87 56809.14 88888.00 2018-12-29 22:13:28.413 363 11485.51 106.86 56809.11 88888.00 2018-12-29 22:13:28.913 363 11485.41 106.88 56809.10 88888.00 2018-12-29 22:13:29.413 363 11485.42 106.86 56809.14 88888.00 2018-12-29 22:13:29.913 363 11485.45 106.85 56809.09 88888.00 2018-12-29 22:13:30.413 363 11485.40 106.89 56809.08 88888.00 2018-12-29 22:13:30.913 363 11485.44 106.91 56809.09 88888.00 2018-12-29 22:13:31.413 363 11485.45 106.91 56809.09 88888.00 2018-12-29 22:13:31.913 363 11485.39 106.91 56809.09 88888.00 2018-12-29 22:13:32.413 363 11485.42 106.92 56809.07 88888.00 2018-12-29 22:13:32.913 363 11485.41 106.87 56809.04 88888.00 2018-12-29 22:13:33.413 363 11485.35 106.81 56808.98 88888.00 2018-12-29 22:13:33.913 363 11485.41 106.78 56808.95 88888.00 2018-12-29 22:13:34.413 363 11485.34 106.78 56809.01 88888.00 2018-12-29 22:13:34.913 363 11485.32 106.81 56809.03 88888.00 2018-12-29 22:13:35.913 363 11485.32 106.76 56808.95 88888.00 2018-12-29 22:13:36.413 363 11485.33 106.78 56808.95 88888.00 2018-12-29 22:13:36.913 363 11485.41 106.78 56808.93 88888.00 2018-12-29 22:13:37.413 363 11485.35 106.76 56808.90 88888.00 2018-12-29 22:13:37.913 363 11485.39 106.80 56808.93 88888.00 2018-12-29 22:13:38.413 363 11485.41 106.79 56808.91 88888.00 2018-12-29 22:13:38.913 363 11485.28 106.80 56808.91 88888.00 2018-12-29 22:13:39.413 363 11485.38 106.81 56808.96 88888.00 2018-12-29 22:13:39.913 363 11485.41 106.80 56809.00 88888.00 2018-12-29 22:13:40.413 363 11485.39 106.80 56809.00 88888.00 2018-12-29 22:13:40.913 363 11485.39 106.76 56809.03 88888.00 2018-12-29 22:13:41.413 363 11485.40 106.71 56809.01 88888.00 2018-12-29 22:13:41.913 363 11485.39 106.78 56809.01 88888.00 2018-12-29 22:13:42.413 363 11485.42 106.82 56809.07 88888.00 2018-12-29 22:13:42.913 363 11485.44 106.76 56809.01 88888.00 2018-12-29 22:13:43.413 363 11485.38 106.68 56809.02 88888.00 2018-12-29 22:13:43.913 363 11485.44 106.74 56809.03 88888.00 2018-12-29 22:13:44.413 363 11485.41 106.73 56809.07 88888.00 2018-12-29 22:13:44.913 363 11485.38 106.82 56809.08 88888.00 2018-12-29 22:13:45.413 363 11485.46 106.89 56809.13 88888.00 2018-12-29 22:13:45.913 363 11485.48 106.89 56809.16 88888.00 2018-12-29 22:13:46.413 363 11485.54 106.92 56809.20 88888.00 2018-12-29 22:13:46.913 363 11485.54 106.87 56809.21 88888.00 2018-12-29 22:13:47.413 363 11485.49 106.83 56809.25 88888.00 2018-12-29 22:13:47.913 363 11485.46 106.87 56809.25 88888.00 2018-12-29 22:13:48.413 363 11485.56 106.89 56809.27 88888.00 2018-12-29 22:13:48.913 363 11485.54 106.93 56809.28 88888.00 2018-12-29 22:13:49.413 363 11485.53 106.93 56809.30 88888.00 2018-12-29 22:13:49.913 363 11485.56 106.93 56809.34 88888.00 2018-12-29 22:13:50.413 363 11485.51 106.93 56809.36 88888.00 2018-12-29 22:13:50.913 363 11485.54 106.92 56809.35 88888.00 2018-12-29 22:13:51.413 363 11485.54 106.94 56809.33 88888.00 2018-12-29 22:13:51.913 363 11485.54 106.93 56809.39 88888.00 2018-12-29 22:13:52.413 363 11485.56 106.99 56809.41 88888.00 2018-12-29 22:13:52.913 363 11485.62 107.05 56809.45 88888.00 2018-12-29 22:13:53.913 363 11485.61 107.10 56809.49 88888.00 2018-12-29 22:13:54.413 363 11485.59 107.09 56809.53 88888.00 2018-12-29 22:13:54.913 363 11485.59 107.14 56809.59 88888.00 2018-12-29 22:13:55.413 363 11485.67 107.10 56809.61 88888.00 2018-12-29 22:13:55.913 363 11485.67 107.07 56809.60 88888.00 2018-12-29 22:13:56.413 363 11485.69 107.12 56809.58 88888.00 2018-12-29 22:13:56.913 363 11485.73 107.15 56809.67 88888.00 2018-12-29 22:13:57.413 363 11485.75 107.15 56809.77 88888.00 2018-12-29 22:13:57.913 363 11485.76 107.20 56809.84 88888.00 2018-12-29 22:13:58.413 363 11485.81 107.27 56809.84 88888.00 2018-12-29 22:13:58.913 363 11485.73 107.29 56809.75 88888.00 2018-12-29 22:13:59.413 363 11485.75 107.30 56809.79 88888.00 2018-12-29 22:13:59.913 363 11485.84 107.29 56809.83 88888.00 2018-12-29 22:14:00.413 363 11485.82 107.30 56809.88 88888.00 2018-12-29 22:14:00.913 363 11485.87 107.29 56809.92 88888.00 2018-12-29 22:14:01.413 363 11485.90 107.29 56809.94 88888.00 2018-12-29 22:14:01.913 363 11485.79 107.32 56809.99 88888.00 2018-12-29 22:14:02.413 363 11485.87 107.37 56810.00 88888.00 2018-12-29 22:14:02.913 363 11485.94 107.39 56810.03 88888.00 2018-12-29 22:14:03.413 363 11485.93 107.42 56810.06 88888.00 2018-12-29 22:14:03.913 363 11485.98 107.42 56810.05 88888.00 2018-12-29 22:14:04.413 363 11486.00 107.35 56810.10 88888.00 2018-12-29 22:14:04.913 363 11485.97 107.42 56810.13 88888.00 2018-12-29 22:14:05.413 363 11486.03 107.39 56810.16 88888.00 2018-12-29 22:14:05.913 363 11486.02 107.43 56810.15 88888.00 2018-12-29 22:14:06.413 363 11486.08 107.48 56810.15 88888.00 2018-12-29 22:14:07.413 363 11486.11 107.58 56810.23 88888.00 2018-12-29 22:14:07.913 363 11486.08 107.55 56810.17 88888.00 2018-12-29 22:14:08.413 363 11486.18 107.51 56810.19 88888.00 2018-12-29 22:14:08.913 363 11486.17 107.37 56810.22 88888.00 2018-12-29 22:14:09.413 363 11486.23 107.35 56810.18 88888.00 2018-12-29 22:14:09.913 363 11486.24 107.36 56810.18 88888.00 2018-12-29 22:14:10.413 363 11486.17 107.39 56810.18 88888.00 2018-12-29 22:14:10.913 363 11486.28 107.44 56810.22 88888.00 2018-12-29 22:14:11.413 363 11486.35 107.48 56810.24 88888.00 2018-12-29 22:14:11.913 363 11486.25 107.46 56810.25 88888.00 2018-12-29 22:14:12.413 363 11486.30 107.40 56810.20 88888.00 2018-12-29 22:14:12.913 363 11486.28 107.35 56810.12 88888.00 2018-12-29 22:14:13.413 363 11486.24 107.36 56810.13 88888.00 2018-12-29 22:14:13.913 363 11486.31 107.39 56810.12 88888.00 2018-12-29 22:14:14.413 363 11486.32 107.37 56810.07 88888.00 2018-12-29 22:14:14.913 363 11486.29 107.34 56810.09 88888.00 2018-12-29 22:14:15.413 363 11486.39 107.29 56810.00 88888.00 2018-12-29 22:14:15.913 363 11486.40 107.23 56809.93 88888.00 2018-12-29 22:14:16.413 363 11486.39 107.23 56809.86 88888.00 2018-12-29 22:14:16.913 363 11486.50 107.25 56809.85 88888.00 2018-12-29 22:14:17.413 363 11486.43 107.13 56809.81 88888.00 2018-12-29 22:14:17.913 363 11486.42 107.09 56809.80 88888.00 2018-12-29 22:14:18.413 363 11486.51 107.12 56809.80 88888.00 2018-12-29 22:14:18.913 363 11486.56 107.09 56809.75 88888.00 2018-12-29 22:14:19.413 363 11486.56 107.05 56809.65 88888.00 2018-12-29 22:14:19.913 363 11486.60 106.96 56809.55 88888.00 2018-12-29 22:14:20.413 363 11486.56 106.93 56809.55 88888.00 2018-12-29 22:14:20.913 363 11486.55 106.92 56809.56 88888.00 2018-12-29 22:14:21.413 363 11486.58 106.94 56809.52 88888.00 2018-12-29 22:14:21.913 363 11486.50 106.91 56809.41 88888.00 2018-12-29 22:14:22.413 363 11486.57 106.96 56809.33 88888.00 2018-12-29 22:14:22.913 363 11486.64 106.94 56809.34 88888.00 2018-12-29 22:14:23.413 363 11486.56 106.91 56809.30 88888.00 2018-12-29 22:14:23.913 363 11486.60 106.94 56809.22 88888.00 2018-12-29 22:14:24.413 363 11486.63 106.95 56809.19 88888.00 2018-12-29 22:14:24.913 363 11486.59 106.94 56809.16 88888.00 2018-12-29 22:14:25.413 363 11486.66 106.92 56809.06 88888.00 2018-12-29 22:14:25.913 363 11486.64 106.86 56808.94 88888.00 2018-12-29 22:14:26.413 363 11486.55 106.85 56808.93 88888.00 2018-12-29 22:14:26.913 363 11486.67 106.87 56808.90 88888.00 2018-12-29 22:14:27.413 363 11486.69 106.82 56808.79 88888.00 2018-12-29 22:14:27.913 363 11486.70 106.79 56808.78 88888.00 2018-12-29 22:14:28.413 363 11486.85 106.75 56808.77 88888.00 2018-12-29 22:14:28.913 363 11486.79 106.71 56808.72 88888.00 2018-12-29 22:14:29.413 363 11486.84 106.67 56808.65 88888.00 2018-12-29 22:14:29.913 363 11486.98 106.69 56808.62 88888.00 2018-12-29 22:14:30.413 363 11486.94 106.74 56808.55 88888.00 2018-12-29 22:14:30.913 363 11486.95 106.73 56808.52 88888.00 2018-12-29 22:14:31.413 363 11487.04 106.73 56808.45 88888.00 2018-12-29 22:14:31.913 363 11487.04 106.68 56808.38 88888.00 2018-12-29 22:14:32.413 363 11487.02 106.75 56808.38 88888.00 2018-12-29 22:14:32.913 363 11487.09 106.74 56808.39 88888.00 2018-12-29 22:14:33.413 363 11487.12 106.72 56808.34 88888.00 2018-12-29 22:14:33.913 363 11487.16 106.71 56808.34 88888.00 2018-12-29 22:14:34.413 363 11487.22 106.69 56808.29 88888.00 2018-12-29 22:14:34.913 363 11487.21 106.64 56808.29 88888.00 2018-12-29 22:14:35.413 363 11487.26 106.64 56808.27 88888.00 2018-12-29 22:14:35.913 363 11487.34 106.61 56808.30 88888.00 2018-12-29 22:14:36.413 363 11487.34 106.64 56808.31 88888.00 2018-12-29 22:14:36.913 363 11487.36 106.66 56808.30 88888.00 2018-12-29 22:14:37.413 363 11487.40 106.64 56808.25 88888.00 2018-12-29 22:14:37.913 363 11487.39 106.65 56808.25 88888.00 2018-12-29 22:14:38.413 363 11487.54 106.66 56808.24 88888.00 2018-12-29 22:14:38.913 363 11487.60 106.69 56808.29 88888.00 2018-12-29 22:14:39.413 363 11487.53 106.67 56808.29 88888.00 2018-12-29 22:14:39.913 363 11487.62 106.64 56808.21 88888.00 2018-12-29 22:14:40.404 363 11487.63 106.65 56808.26 88888.00 2018-12-29 22:14:40.904 363 11487.63 106.68 56808.25 88888.00 2018-12-29 22:14:41.404 363 11487.71 106.75 56808.25 88888.00 2018-12-29 22:14:41.904 363 11487.77 106.75 56808.25 88888.00 2018-12-29 22:14:42.404 363 11487.75 106.76 56808.25 88888.00 2018-12-29 22:14:42.904 363 11487.82 106.75 56808.27 88888.00 2018-12-29 22:14:43.404 363 11487.78 106.68 56808.30 88888.00 2018-12-29 22:14:43.904 363 11487.79 106.72 56808.27 88888.00 2018-12-29 22:14:44.404 363 11487.88 106.78 56808.30 88888.00 2018-12-29 22:14:44.904 363 11487.88 106.81 56808.32 88888.00 2018-12-29 22:14:45.404 363 11487.94 106.88 56808.34 88888.00 2018-12-29 22:14:45.904 363 11487.92 106.86 56808.39 88888.00 2018-12-29 22:14:46.404 363 11487.81 106.87 56808.38 88888.00 2018-12-29 22:14:46.904 363 11488.01 106.81 56808.38 88888.00 2018-12-29 22:14:47.404 363 11488.12 106.78 56808.42 88888.00 2018-12-29 22:14:47.904 363 11488.09 106.82 56808.49 88888.00 2018-12-29 22:14:48.404 363 11488.13 106.83 56808.44 88888.00 2018-12-29 22:14:48.904 363 11488.16 106.82 56808.48 88888.00 2018-12-29 22:14:49.404 363 11488.11 106.79 56808.48 88888.00 2018-12-29 22:14:49.904 363 11488.20 106.78 56808.52 88888.00 2018-12-29 22:14:50.404 363 11488.23 106.79 56808.51 88888.00 2018-12-29 22:14:50.904 363 11488.22 106.80 56808.52 88888.00 2018-12-29 22:14:51.404 363 11488.24 106.81 56808.57 88888.00 2018-12-29 22:14:51.904 363 11488.26 106.78 56808.55 88888.00 2018-12-29 22:14:52.404 363 11488.20 106.78 56808.61 88888.00 2018-12-29 22:14:52.904 363 11488.26 106.82 56808.62 88888.00 2018-12-29 22:14:53.404 363 11488.33 106.82 56808.57 88888.00 2018-12-29 22:14:53.904 363 11488.32 106.81 56808.63 88888.00 2018-12-29 22:14:54.404 363 11488.38 106.82 56808.64 88888.00 2018-12-29 22:14:54.904 363 11488.31 106.82 56808.69 88888.00 2018-12-29 22:14:55.404 363 11488.29 106.83 56808.71 88888.00 2018-12-29 22:14:55.904 363 11488.37 106.83 56808.70 88888.00 2018-12-29 22:14:56.404 363 11488.38 106.86 56808.71 88888.00 2018-12-29 22:14:56.904 363 11488.36 106.88 56808.71 88888.00 2018-12-29 22:14:57.404 363 11488.50 106.91 56808.76 88888.00 2018-12-29 22:14:57.904 363 11488.43 106.89 56808.77 88888.00 2018-12-29 22:14:58.904 363 11488.51 106.86 56808.83 88888.00 2018-12-29 22:14:59.404 363 11488.46 106.86 56808.83 88888.00 2018-12-29 22:14:59.904 363 11488.48 106.92 56808.78 88888.00 2018-12-29 22:15:00.404 363 11488.54 106.89 56808.83 88888.00 2018-12-29 22:15:00.904 363 11488.51 106.92 56808.87 88888.00 2018-12-29 22:15:01.404 363 11488.53 106.96 56808.88 88888.00 2018-12-29 22:15:01.904 363 11488.57 106.88 56808.90 88888.00 2018-12-29 22:15:02.404 363 11488.51 106.86 56808.91 88888.00 2018-12-29 22:15:02.904 363 11488.55 106.89 56808.93 88888.00 2018-12-29 22:15:03.404 363 11488.53 106.91 56808.90 88888.00 2018-12-29 22:15:03.904 363 11488.45 106.85 56808.91 88888.00 2018-12-29 22:15:04.404 363 11488.53 106.83 56808.95 88888.00 2018-12-29 22:15:04.904 363 11488.50 106.82 56808.95 88888.00 2018-12-29 22:15:05.404 363 11488.44 106.76 56808.93 88888.00 2018-12-29 22:15:05.904 363 11488.45 106.78 56808.91 88888.00 2018-12-29 22:15:06.404 363 11488.48 106.71 56808.89 88888.00 2018-12-29 22:15:06.904 363 11488.45 106.71 56808.93 88888.00 2018-12-29 22:15:07.404 363 11488.48 106.72 56808.98 88888.00 2018-12-29 22:15:07.904 363 11488.48 106.68 56808.97 88888.00 2018-12-29 22:15:08.404 363 11488.51 106.73 56808.94 88888.00 2018-12-29 22:15:08.904 363 11488.55 106.79 56808.94 88888.00 2018-12-29 22:15:09.404 363 11488.48 106.73 56808.94 88888.00 2018-12-29 22:15:09.904 363 11488.45 106.75 56808.94 88888.00 2018-12-29 22:15:10.404 363 11488.53 106.73 56808.93 88888.00 2018-12-29 22:15:10.904 363 11488.50 106.73 56808.88 88888.00 2018-12-29 22:15:11.404 363 11488.51 106.73 56808.91 88888.00 2018-12-29 22:15:11.904 363 11488.57 106.65 56808.91 88888.00 2018-12-29 22:15:12.404 363 11488.52 106.61 56808.91 88888.00 2018-12-29 22:15:12.904 363 11488.46 106.61 56808.90 88888.00 2018-12-29 22:15:13.404 363 11488.51 106.58 56808.85 88888.00 2018-12-29 22:15:13.904 363 11488.43 106.61 56808.85 88888.00 2018-12-29 22:15:14.404 363 11488.38 106.64 56808.85 88888.00 2018-12-29 22:15:14.904 363 11488.41 106.59 56808.82 88888.00 2018-12-29 22:15:15.404 363 11488.41 106.49 56808.82 88888.00 2018-12-29 22:15:15.904 363 11488.41 106.46 56808.81 88888.00 2018-12-29 22:15:16.404 363 11488.46 106.47 56808.77 88888.00 2018-12-29 22:15:16.904 363 11488.40 106.46 56808.75 88888.00 2018-12-29 22:15:17.404 363 11488.40 106.44 56808.74 88888.00 2018-12-29 22:15:17.904 363 11488.44 106.40 56808.78 88888.00 2018-12-29 22:15:18.404 363 11488.41 106.38 56808.81 88888.00 2018-12-29 22:15:18.904 363 11488.47 106.41 56808.78 88888.00 2018-12-29 22:15:19.404 363 11488.48 106.38 56808.78 88888.00 2018-12-29 22:15:19.904 363 11488.45 106.32 56808.79 88888.00 2018-12-29 22:15:20.404 363 11488.47 106.39 56808.77 88888.00 2018-12-29 22:15:20.904 363 11488.40 106.32 56808.76 88888.00 2018-12-29 22:15:21.404 363 11488.46 106.27 56808.74 88888.00 2018-12-29 22:15:21.904 363 11488.53 106.33 56808.72 88888.00 2018-12-29 22:15:22.404 363 11488.51 106.37 56808.70 88888.00 2018-12-29 22:15:22.904 363 11488.41 106.33 56808.64 88888.00 2018-12-29 22:15:23.404 363 11488.46 106.32 56808.66 88888.00 2018-12-29 22:15:23.904 363 11488.39 106.24 56808.68 88888.00 2018-12-29 22:15:24.404 363 11488.46 106.26 56808.63 88888.00 2018-12-29 22:15:24.904 363 11488.52 106.25 56808.59 88888.00 2018-12-29 22:15:25.404 363 11488.46 106.25 56808.61 88888.00 2018-12-29 22:15:25.904 363 11488.48 106.26 56808.58 88888.00 2018-12-29 22:15:26.404 363 11488.54 106.27 56808.53 88888.00 2018-12-29 22:15:26.904 363 11488.44 106.15 56808.52 88888.00 2018-12-29 22:15:27.404 363 11488.46 106.14 56808.51 88888.00 2018-12-29 22:15:27.904 363 11488.54 106.11 56808.51 88888.00 2018-12-29 22:15:28.404 363 11488.46 106.12 56808.52 88888.00 2018-12-29 22:15:28.904 363 11488.48 106.08 56808.55 88888.00 2018-12-29 22:15:29.404 363 11488.47 106.00 56808.55 88888.00 2018-12-29 22:15:29.904 363 11488.43 105.97 56808.51 88888.00 2018-12-29 22:15:30.404 363 11488.50 105.94 56808.44 88888.00 2018-12-29 22:15:30.904 363 11488.47 105.93 56808.34 88888.00 2018-12-29 22:15:31.404 363 11488.43 105.99 56808.29 88888.00 2018-12-29 22:15:31.904 363 11488.50 106.00 56808.33 88888.00 2018-12-29 22:15:32.404 363 11488.50 105.98 56808.34 88888.00 2018-12-29 22:15:32.904 363 11488.45 105.99 56808.27 88888.00 2018-12-29 22:15:33.404 363 11488.45 105.90 56808.23 88888.00 2018-12-29 22:15:33.904 363 11488.41 105.87 56808.26 88888.00 2018-12-29 22:15:34.404 363 11488.36 105.87 56808.27 88888.00 2018-12-29 22:15:34.904 363 11488.40 105.86 56808.23 88888.00 2018-12-29 22:15:35.404 363 11488.38 105.83 56808.25 88888.00 2018-12-29 22:15:35.904 363 11488.36 105.84 56808.27 88888.00 2018-12-29 22:15:36.404 363 11488.40 105.78 56808.26 88888.00 2018-12-29 22:15:36.904 363 11488.33 105.76 56808.25 88888.00 2018-12-29 22:15:37.404 363 11488.38 105.80 56808.21 88888.00 2018-12-29 22:15:37.904 363 11488.38 105.78 56808.23 88888.00 2018-12-29 22:15:38.404 363 11488.30 105.74 56808.26 88888.00 2018-12-29 22:15:38.904 363 11488.34 105.77 56808.26 88888.00 2018-12-29 22:15:39.404 363 11488.40 105.73 56808.30 88888.00 2018-12-29 22:15:40.404 363 11488.31 105.64 56808.30 88888.00 2018-12-29 22:15:40.904 363 11488.38 105.69 56808.36 88888.00 2018-12-29 22:15:41.404 363 11488.30 105.69 56808.39 88888.00 2018-12-29 22:15:41.904 363 11488.33 105.65 56808.44 88888.00 2018-12-29 22:15:42.404 363 11488.30 105.60 56808.43 88888.00 2018-12-29 22:15:42.904 363 11488.25 105.58 56808.39 88888.00 2018-12-29 22:15:43.404 363 11488.29 105.58 56808.40 88888.00 2018-12-29 22:15:43.904 363 11488.25 105.55 56808.39 88888.00 2018-12-29 22:15:44.404 363 11488.20 105.53 56808.43 88888.00 2018-12-29 22:15:44.904 363 11488.23 105.53 56808.48 88888.00 2018-12-29 22:15:45.404 363 11488.20 105.47 56808.49 88888.00 2018-12-29 22:15:45.904 363 11488.17 105.52 56808.53 88888.00 2018-12-29 22:15:46.404 363 11488.16 105.56 56808.63 88888.00 2018-12-29 22:15:46.904 363 11488.16 105.58 56808.63 88888.00 2018-12-29 22:15:47.404 363 11488.20 105.62 56808.70 88888.00 2018-12-29 22:15:47.904 363 11488.30 105.60 56808.74 88888.00 2018-12-29 22:15:48.404 363 11488.16 105.57 56808.76 88888.00 2018-12-29 22:15:48.904 363 11488.12 105.62 56808.79 88888.00 2018-12-29 22:15:49.404 363 11488.19 105.66 56808.83 88888.00 2018-12-29 22:15:49.904 363 11488.17 105.65 56808.91 88888.00 2018-12-29 22:15:50.404 363 11488.15 105.64 56808.97 88888.00 2018-12-29 22:15:50.904 363 11488.23 105.69 56809.02 88888.00 2018-12-29 22:15:51.404 363 11488.19 105.73 56809.09 88888.00 2018-12-29 22:15:51.904 363 11488.20 105.74 56809.13 88888.00 2018-12-29 22:15:52.404 363 11488.19 105.76 56809.16 88888.00 2018-12-29 22:15:52.904 363 11488.13 105.73 56809.17 88888.00 2018-12-29 22:15:53.404 363 11488.16 105.74 56809.16 88888.00 2018-12-29 22:15:53.904 363 11488.15 105.76 56809.25 88888.00 2018-12-29 22:15:54.404 363 11488.13 105.76 56809.34 88888.00 2018-12-29 22:15:54.904 363 11488.15 105.73 56809.34 88888.00 2018-12-29 22:15:55.404 363 11488.19 105.72 56809.36 88888.00 2018-12-29 22:15:55.904 363 11488.18 105.76 56809.46 88888.00 2018-12-29 22:15:56.404 363 11488.22 105.85 56809.53 88888.00 2018-12-29 22:15:56.904 363 11488.19 105.86 56809.54 88888.00 2018-12-29 22:15:57.404 363 11488.10 105.89 56809.56 88888.00 2018-12-29 22:15:57.904 363 11488.11 105.89 56809.62 88888.00 2018-12-29 22:15:58.404 363 11488.11 105.85 56809.66 88888.00 2018-12-29 22:15:58.904 363 11488.04 105.90 56809.72 88888.00 2018-12-29 22:15:59.404 363 11488.09 105.98 56809.83 88888.00 2018-12-29 22:15:59.904 363 11488.09 105.96 56809.88 88888.00 2018-12-29 22:16:00.404 363 11488.03 106.00 56809.88 88888.00 2018-12-29 22:16:00.904 363 11488.09 105.99 56809.90 88888.00 2018-12-29 22:16:01.404 363 11488.02 105.97 56809.96 88888.00 2018-12-29 22:16:01.904 363 11488.02 105.99 56810.04 88888.00 2018-12-29 22:16:02.404 363 11488.03 106.00 56810.10 88888.00 2018-12-29 22:16:02.904 363 11487.92 106.00 56810.18 88888.00 2018-12-29 22:16:03.404 363 11487.90 106.05 56810.20 88888.00 2018-12-29 22:16:03.904 363 11487.94 106.06 56810.20 88888.00 2018-12-29 22:16:04.404 363 11487.84 106.05 56810.28 88888.00 2018-12-29 22:16:04.904 363 11487.82 106.07 56810.24 88888.00 2018-12-29 22:16:05.404 363 11487.84 106.08 56810.31 88888.00 2018-12-29 22:16:05.904 363 11487.78 106.06 56810.36 88888.00 2018-12-29 22:16:06.404 363 11487.81 106.10 56810.38 88888.00 2018-12-29 22:16:06.904 363 11487.78 106.13 56810.45 88888.00 2018-12-29 22:16:07.404 363 11487.70 106.21 56810.49 88888.00 2018-12-29 22:16:07.904 363 11487.74 106.24 56810.49 88888.00 2018-12-29 22:16:08.404 363 11487.70 106.17 56810.49 88888.00 2018-12-29 22:16:08.904 363 11487.65 106.18 56810.52 88888.00 2018-12-29 22:16:09.404 363 11487.65 106.17 56810.55 88888.00 2018-12-29 22:16:09.904 363 11487.64 106.23 56810.60 88888.00 2018-12-29 22:16:10.404 363 11487.65 106.32 56810.61 88888.00 2018-12-29 22:16:10.904 363 11487.68 106.31 56810.58 88888.00 2018-12-29 22:16:11.404 363 11487.62 106.32 56810.58 88888.00 2018-12-29 22:16:11.904 363 11487.58 106.30 56810.62 88888.00 2018-12-29 22:16:12.404 363 11487.67 106.41 56810.68 88888.00 2018-12-29 22:16:12.904 363 11487.63 106.48 56810.69 88888.00 2018-12-29 22:16:13.404 363 11487.61 106.52 56810.75 88888.00 2018-12-29 22:16:13.904 363 11487.69 106.44 56810.70 88888.00 2018-12-29 22:16:14.404 363 11487.60 106.40 56810.70 88888.00 2018-12-29 22:16:14.904 363 11487.55 106.44 56810.81 88888.00 2018-12-29 22:16:15.404 363 11487.63 106.48 56810.80 88888.00 2018-12-29 22:16:15.904 363 11487.53 106.51 56810.78 88888.00 2018-12-29 22:16:16.404 363 11487.42 106.54 56810.80 88888.00 2018-12-29 22:16:16.904 363 11487.53 106.47 56810.81 88888.00 2018-12-29 22:16:17.404 363 11487.44 106.45 56810.83 88888.00 2018-12-29 22:16:17.904 363 11487.40 106.52 56810.88 88888.00 2018-12-29 22:16:18.404 363 11487.42 106.48 56810.90 88888.00 2018-12-29 22:16:18.904 363 11487.40 106.49 56810.87 88888.00 2018-12-29 22:16:19.404 363 11487.41 106.52 56810.87 88888.00 2018-12-29 22:16:19.904 363 11487.40 106.57 56810.89 88888.00 2018-12-29 22:16:20.404 363 11487.36 106.53 56810.89 88888.00 2018-12-29 22:16:20.904 363 11487.37 106.48 56810.93 88888.00 2018-12-29 22:16:21.904 363 11487.35 106.62 56810.82 88888.00 2018-12-29 22:16:22.404 363 11487.34 106.66 56810.88 88888.00 2018-12-29 22:16:22.904 363 11487.33 106.57 56810.82 88888.00 2018-12-29 22:16:23.404 363 11487.26 106.54 56810.84 88888.00 2018-12-29 22:16:23.904 363 11487.35 106.58 56810.83 88888.00 2018-12-29 22:16:24.404 363 11487.36 106.65 56810.84 88888.00 2018-12-29 22:16:24.904 363 11487.26 106.65 56810.86 88888.00 2018-12-29 22:16:25.404 363 11487.35 106.66 56810.81 88888.00 2018-12-29 22:16:25.904 363 11487.35 106.65 56810.84 88888.00 2018-12-29 22:16:26.404 363 11487.34 106.71 56810.86 88888.00 2018-12-29 22:16:26.904 363 11487.34 106.64 56810.92 88888.00 2018-12-29 22:16:27.404 363 11487.25 106.68 56810.90 88888.00 2018-12-29 22:16:27.904 363 11487.29 106.73 56810.97 88888.00 2018-12-29 22:16:28.404 363 11487.35 106.75 56811.00 88888.00 2018-12-29 22:16:28.904 363 11487.32 106.73 56810.94 88888.00 2018-12-29 22:16:29.404 363 11487.28 106.75 56810.94 88888.00 2018-12-29 22:16:29.904 363 11487.36 106.78 56810.92 88888.00 2018-12-29 22:16:30.404 363 11487.25 106.79 56810.95 88888.00 2018-12-29 22:16:30.904 363 11487.29 106.80 56810.95 88888.00 2018-12-29 22:16:31.904 363 11487.27 106.75 56810.93 88888.00 2018-12-29 22:16:32.404 363 11487.30 106.75 56810.97 88888.00 2018-12-29 22:16:32.904 363 11487.35 106.76 56811.02 88888.00 2018-12-29 22:16:33.404 363 11487.28 106.73 56811.01 88888.00 2018-12-29 22:16:33.904 363 11487.29 106.85 56811.03 88888.00 2018-12-29 22:16:34.404 363 11487.36 106.83 56811.00 88888.00 2018-12-29 22:16:34.904 363 11487.34 106.76 56810.95 88888.00 2018-12-29 22:16:35.404 363 11487.37 106.81 56810.97 88888.00 2018-12-29 22:16:35.904 363 11487.34 106.81 56810.96 88888.00 2018-12-29 22:16:36.404 363 11487.29 106.79 56810.99 88888.00 2018-12-29 22:16:36.904 363 11487.30 106.78 56811.03 88888.00 2018-12-29 22:16:37.404 363 11487.26 106.73 56811.01 88888.00 2018-12-29 22:16:37.904 363 11487.25 106.81 56810.99 88888.00 2018-12-29 22:16:38.404 363 11487.28 106.79 56810.93 88888.00 2018-12-29 22:16:38.904 363 11487.26 106.76 56810.93 88888.00 2018-12-29 22:16:39.904 363 11487.27 106.83 56810.87 88888.00 2018-12-29 22:16:40.404 363 11487.23 106.83 56810.88 88888.00 2018-12-29 22:16:40.904 363 11487.27 106.83 56810.90 88888.00 2018-12-29 22:16:41.404 363 11487.33 106.83 56810.92 88888.00 2018-12-29 22:16:41.904 363 11487.27 106.81 56810.89 88888.00 2018-12-29 22:16:42.404 363 11487.22 106.87 56810.83 88888.00 2018-12-29 22:16:42.904 363 11487.36 106.87 56810.73 88888.00 2018-12-29 22:16:43.404 363 11487.30 106.80 56810.77 88888.00 2018-12-29 22:16:43.904 363 11487.25 106.81 56810.81 88888.00 2018-12-29 22:16:44.404 363 11487.30 106.78 56810.75 88888.00 2018-12-29 22:16:44.904 363 11487.29 106.74 56810.70 88888.00 2018-12-29 22:16:45.404 363 11487.28 106.76 56810.71 88888.00 2018-12-29 22:16:45.904 363 11487.30 106.71 56810.69 88888.00 2018-12-29 22:16:46.404 363 11487.27 106.71 56810.68 88888.00 2018-12-29 22:16:46.904 363 11487.32 106.76 56810.65 88888.00 2018-12-29 22:16:47.404 363 11487.37 106.79 56810.64 88888.00 2018-12-29 22:16:47.904 363 11487.36 106.76 56810.58 88888.00 2018-12-29 22:16:48.404 363 11487.35 106.82 56810.58 88888.00 2018-12-29 22:16:48.904 363 11487.36 106.88 56810.56 88888.00 2018-12-29 22:16:49.404 363 11487.37 106.93 56810.55 88888.00 2018-12-29 22:16:49.904 363 11487.41 106.88 56810.57 88888.00 2018-12-29 22:16:50.404 363 11487.39 106.79 56810.52 88888.00 2018-12-29 22:16:50.904 363 11487.42 106.82 56810.52 88888.00 2018-12-29 22:16:51.404 363 11487.46 106.85 56810.48 88888.00 2018-12-29 22:16:51.904 363 11487.44 106.83 56810.45 88888.00 2018-12-29 22:16:52.404 363 11487.41 106.87 56810.45 88888.00 2018-12-29 22:16:52.904 363 11487.48 106.86 56810.45 88888.00 2018-12-29 22:16:53.404 363 11487.43 106.82 56810.45 88888.00 2018-12-29 22:16:53.904 363 11487.41 106.83 56810.42 88888.00 2018-12-29 22:16:54.404 363 11487.48 106.79 56810.39 88888.00 2018-12-29 22:16:54.904 363 11487.47 106.85 56810.42 88888.00 2018-12-29 22:16:55.404 363 11487.49 106.87 56810.38 88888.00 2018-12-29 22:16:55.904 363 11487.51 106.87 56810.36 88888.00 2018-12-29 22:16:56.404 363 11487.46 106.88 56810.42 88888.00 2018-12-29 22:16:56.904 363 11487.43 106.91 56810.39 88888.00 2018-12-29 22:16:57.404 363 11487.47 106.93 56810.37 88888.00 2018-12-29 22:16:57.904 363 11487.47 106.85 56810.33 88888.00 2018-12-29 22:16:58.404 363 11487.51 106.89 56810.35 88888.00 2018-12-29 22:16:58.904 363 11487.58 106.89 56810.32 88888.00 2018-12-29 22:16:59.404 363 11487.54 106.85 56810.29 88888.00 2018-12-29 22:16:59.905 363 11487.56 106.92 56810.29 88888.00 2018-12-29 22:17:00.405 363 11487.62 106.89 56810.25 88888.00 2018-12-29 22:17:00.905 363 11487.49 106.83 56810.22 88888.00 2018-12-29 22:17:01.405 363 11487.49 106.80 56810.15 88888.00 2018-12-29 22:17:01.905 363 11487.51 106.85 56810.19 88888.00 2018-12-29 22:17:02.405 363 11487.49 106.86 56810.22 88888.00 2018-12-29 22:17:03.405 363 11487.51 106.87 56810.15 88888.00 2018-12-29 22:17:03.905 363 11487.48 106.91 56810.15 88888.00 2018-12-29 22:17:04.405 363 11487.56 106.96 56810.12 88888.00 2018-12-29 22:17:04.905 363 11487.57 106.96 56810.13 88888.00 2018-12-29 22:17:05.405 363 11487.54 106.98 56810.07 88888.00 2018-12-29 22:17:05.905 363 11487.60 107.01 56810.04 88888.00 2018-12-29 22:17:06.405 363 11487.53 106.99 56810.07 88888.00 2018-12-29 22:17:06.905 363 11487.56 107.02 56810.15 88888.00 2018-12-29 22:17:07.405 363 11487.60 107.01 56810.10 88888.00 2018-12-29 22:17:07.905 363 11487.56 107.01 56810.03 88888.00 2018-12-29 22:17:08.405 363 11487.55 107.07 56810.05 88888.00 2018-12-29 22:17:08.905 363 11487.61 107.03 56810.05 88888.00 2018-12-29 22:17:09.405 363 11487.51 107.01 56810.07 88888.00 2018-12-29 22:17:09.905 363 11487.57 107.06 56810.07 88888.00 2018-12-29 22:17:10.405 363 11487.63 107.02 56810.06 88888.00 2018-12-29 22:17:10.905 363 11487.60 107.05 56810.09 88888.00 2018-12-29 22:17:11.405 363 11487.56 107.07 56810.05 88888.00 2018-12-29 22:17:11.905 363 11487.61 107.03 56809.99 88888.00 2018-12-29 22:17:12.405 363 11487.57 107.10 56809.99 88888.00 2018-12-29 22:17:12.905 363 11487.53 107.19 56809.99 88888.00 2018-12-29 22:17:13.405 363 11487.53 107.10 56809.98 88888.00 2018-12-29 22:17:13.905 363 11487.44 107.05 56809.98 88888.00 2018-12-29 22:17:14.405 363 11487.49 107.07 56809.93 88888.00 2018-12-29 22:17:14.905 363 11487.50 107.07 56809.91 88888.00 2018-12-29 22:17:15.405 363 11487.46 107.06 56809.93 88888.00 2018-12-29 22:17:15.905 363 11487.48 107.13 56809.96 88888.00 2018-12-29 22:17:16.405 363 11487.51 107.16 56809.97 88888.00 2018-12-29 22:17:16.905 363 11487.47 107.19 56809.91 88888.00 2018-12-29 22:17:17.405 363 11487.47 107.20 56809.96 88888.00 2018-12-29 22:17:17.905 363 11487.44 107.21 56809.96 88888.00 2018-12-29 22:17:18.405 363 11487.39 107.19 56809.97 88888.00 2018-12-29 22:17:18.905 363 11487.53 107.22 56809.88 88888.00 2018-12-29 22:17:19.405 363 11487.53 107.25 56809.85 88888.00 2018-12-29 22:17:19.905 363 11487.47 107.23 56809.85 88888.00 2018-12-29 22:17:20.405 363 11487.51 107.23 56809.83 88888.00 2018-12-29 22:17:20.905 363 11487.49 107.25 56809.80 88888.00 2018-12-29 22:17:21.405 363 11487.48 107.27 56809.84 88888.00 2018-12-29 22:17:21.905 363 11487.58 107.29 56809.86 88888.00 2018-12-29 22:17:22.405 363 11487.57 107.25 56809.91 88888.00 2018-12-29 22:17:22.905 363 11487.57 107.26 56809.87 88888.00 2018-12-29 22:17:23.405 363 11487.63 107.28 56809.86 88888.00 2018-12-29 22:17:23.905 363 11487.55 107.28 56809.86 88888.00 2018-12-29 22:17:24.405 363 11487.56 107.29 56809.87 88888.00 2018-12-29 22:17:24.905 363 11487.64 107.28 56809.86 88888.00 2018-12-29 22:17:25.405 363 11487.64 107.29 56809.84 88888.00 2018-12-29 22:17:25.905 363 11487.68 107.27 56809.83 88888.00 2018-12-29 22:17:26.405 363 11487.67 107.25 56809.79 88888.00 2018-12-29 22:17:26.905 363 11487.62 107.25 56809.81 88888.00 2018-12-29 22:17:27.405 363 11487.65 107.30 56809.85 88888.00 2018-12-29 22:17:27.905 363 11487.68 107.34 56809.85 88888.00 2018-12-29 22:17:28.405 363 11487.67 107.32 56809.88 88888.00 2018-12-29 22:17:28.905 363 11487.75 107.32 56809.90 88888.00 2018-12-29 22:17:29.405 363 11487.79 107.29 56809.86 88888.00 2018-12-29 22:17:29.905 363 11487.71 107.29 56809.81 88888.00 2018-12-29 22:17:30.405 363 11487.75 107.30 56809.81 88888.00 2018-12-29 22:17:30.905 363 11487.72 107.29 56809.80 88888.00 2018-12-29 22:17:31.405 363 11487.69 107.35 56809.79 88888.00 2018-12-29 22:17:31.905 363 11487.74 107.36 56809.77 88888.00 2018-12-29 22:17:32.405 363 11487.76 107.28 56809.73 88888.00 2018-12-29 22:17:32.905 363 11487.75 107.27 56809.73 88888.00 2018-12-29 22:17:33.405 363 11487.81 107.33 56809.68 88888.00 2018-12-29 22:17:33.905 363 11487.84 107.36 56809.70 88888.00 2018-12-29 22:17:34.405 363 11487.83 107.39 56809.73 88888.00 2018-12-29 22:17:34.905 363 11487.84 107.32 56809.70 88888.00 2018-12-29 22:17:35.405 363 11487.82 107.28 56809.73 88888.00 2018-12-29 22:17:35.905 363 11487.85 107.30 56809.75 88888.00 2018-12-29 22:17:36.405 363 11487.91 107.36 56809.73 88888.00 2018-12-29 22:17:36.905 363 11487.85 107.42 56809.70 88888.00 2018-12-29 22:17:37.405 363 11487.84 107.46 56809.61 88888.00 2018-12-29 22:17:37.905 363 11487.90 107.42 56809.58 88888.00 2018-12-29 22:17:38.405 363 11487.88 107.37 56809.62 88888.00 2018-12-29 22:17:38.905 363 11487.87 107.41 56809.62 88888.00 2018-12-29 22:17:39.405 363 11487.91 107.34 56809.60 88888.00 2018-12-29 22:17:39.905 363 11487.83 107.26 56809.60 88888.00 2018-12-29 22:17:40.405 363 11487.79 107.33 56809.59 88888.00 2018-12-29 22:17:40.905 363 11487.84 107.32 56809.55 88888.00 2018-12-29 22:17:41.405 363 11487.82 107.33 56809.58 88888.00 2018-12-29 22:17:41.905 363 11487.90 107.36 56809.56 88888.00 2018-12-29 22:17:42.405 363 11487.94 107.34 56809.55 88888.00 2018-12-29 22:17:42.905 363 11487.90 107.34 56809.52 88888.00 2018-12-29 22:17:43.405 363 11487.91 107.37 56809.58 88888.00 2018-12-29 22:17:43.905 363 11487.90 107.37 56809.54 88888.00 2018-12-29 22:17:44.405 363 11487.91 107.37 56809.49 88888.00 2018-12-29 22:17:44.905 363 11487.98 107.41 56809.54 88888.00 2018-12-29 22:17:45.405 363 11488.01 107.37 56809.55 88888.00 2018-12-29 22:17:45.905 363 11487.95 107.39 56809.51 88888.00 2018-12-29 22:17:46.405 363 11488.09 107.35 56809.55 88888.00 2018-12-29 22:17:46.905 363 11488.09 107.30 56809.53 88888.00 2018-12-29 22:17:47.405 363 11488.03 107.34 56809.53 88888.00 2018-12-29 22:17:47.905 363 11488.08 107.35 56809.52 88888.00 2018-12-29 22:17:48.405 363 11488.11 107.30 56809.48 88888.00 2018-12-29 22:17:48.905 363 11488.09 107.33 56809.49 88888.00 2018-12-29 22:17:49.405 363 11488.11 107.36 56809.56 88888.00 2018-12-29 22:17:49.905 363 11488.08 107.42 56809.62 88888.00 2018-12-29 22:17:50.405 363 11488.04 107.44 56809.68 88888.00 2018-12-29 22:17:50.905 363 11488.09 107.46 56809.71 88888.00 2018-12-29 22:17:51.405 363 11488.06 107.48 56809.68 88888.00 2018-12-29 22:17:51.905 363 11488.08 107.47 56809.70 88888.00 2018-12-29 22:17:52.405 363 11488.15 107.44 56809.70 88888.00 2018-12-29 22:17:52.905 363 11488.12 107.46 56809.71 88888.00 2018-12-29 22:17:53.405 363 11488.16 107.56 56809.72 88888.00 2018-12-29 22:17:53.905 363 11488.19 107.61 56809.75 88888.00 2018-12-29 22:17:54.405 363 11488.16 107.57 56809.78 88888.00 2018-12-29 22:17:54.905 363 11488.23 107.56 56809.84 88888.00 2018-12-29 22:17:55.405 363 11488.24 107.57 56809.81 88888.00 2018-12-29 22:17:55.905 363 11488.22 107.60 56809.80 88888.00 2018-12-29 22:17:56.405 363 11488.25 107.62 56809.83 88888.00 2018-12-29 22:17:56.905 363 11488.25 107.60 56809.88 88888.00 2018-12-29 22:17:57.405 363 11488.25 107.61 56809.87 88888.00 2018-12-29 22:17:57.905 363 11488.34 107.62 56809.87 88888.00 2018-12-29 22:17:58.405 363 11488.38 107.57 56809.87 88888.00 2018-12-29 22:17:58.905 363 11488.34 107.58 56809.86 88888.00 2018-12-29 22:17:59.405 363 11488.31 107.66 56809.84 88888.00 2018-12-29 22:17:59.905 363 11488.37 107.62 56809.79 88888.00 2018-12-29 22:18:00.405 363 11488.40 107.62 56809.83 88888.00 2018-12-29 22:18:00.905 363 11488.47 107.67 56809.81 88888.00 2018-12-29 22:18:01.405 363 11488.46 107.62 56809.83 88888.00 2018-12-29 22:18:01.905 363 11488.44 107.62 56809.80 88888.00 2018-12-29 22:18:02.405 363 11488.50 107.63 56809.79 88888.00 2018-12-29 22:18:02.905 363 11488.48 107.62 56809.78 88888.00 2018-12-29 22:18:03.405 363 11488.50 107.61 56809.84 88888.00 2018-12-29 22:18:03.905 363 11488.55 107.67 56809.80 88888.00 2018-12-29 22:18:04.405 363 11488.55 107.78 56809.79 88888.00 2018-12-29 22:18:04.905 363 11488.59 107.80 56809.80 88888.00 2018-12-29 22:18:05.405 363 11488.60 107.80 56809.85 88888.00 2018-12-29 22:18:06.405 363 11488.59 107.74 56809.85 88888.00 2018-12-29 22:18:06.905 363 11488.68 107.71 56809.78 88888.00 2018-12-29 22:18:07.405 363 11488.71 107.68 56809.75 88888.00 2018-12-29 22:18:07.905 363 11488.71 107.77 56809.77 88888.00 2018-12-29 22:18:08.405 363 11488.75 107.82 56809.77 88888.00 2018-12-29 22:18:08.905 363 11488.67 107.82 56809.70 88888.00 2018-12-29 22:18:09.405 363 11488.75 107.81 56809.68 88888.00 2018-12-29 22:18:09.905 363 11488.80 107.78 56809.65 88888.00 2018-12-29 22:18:10.405 363 11488.80 107.71 56809.66 88888.00 2018-12-29 22:18:10.905 363 11488.88 107.71 56809.64 88888.00 2018-12-29 22:18:11.405 363 11488.87 107.73 56809.54 88888.00 2018-12-29 22:18:11.905 363 11488.83 107.73 56809.53 88888.00 2018-12-29 22:18:12.405 363 11488.92 107.69 56809.52 88888.00 2018-12-29 22:18:12.905 363 11488.89 107.63 56809.54 88888.00 2018-12-29 22:18:13.405 363 11488.90 107.61 56809.47 88888.00 2018-12-29 22:18:13.905 363 11488.95 107.71 56809.48 88888.00 2018-12-29 22:18:14.405 363 11488.94 107.63 56809.46 88888.00 2018-12-29 22:18:14.905 363 11488.88 107.62 56809.43 88888.00 2018-12-29 22:18:15.405 363 11488.96 107.63 56809.38 88888.00 2018-12-29 22:18:15.905 363 11488.90 107.56 56809.39 88888.00 2018-12-29 22:18:16.405 363 11488.87 107.55 56809.33 88888.00 2018-12-29 22:18:16.905 363 11488.94 107.55 56809.29 88888.00 2018-12-29 22:18:17.405 363 11488.90 107.51 56809.28 88888.00 2018-12-29 22:18:17.905 363 11488.90 107.51 56809.27 88888.00 2018-12-29 22:18:18.405 363 11488.94 107.49 56809.20 88888.00 2018-12-29 22:18:18.905 363 11488.90 107.46 56809.16 88888.00 2018-12-29 22:18:19.405 363 11488.94 107.42 56809.16 88888.00 2018-12-29 22:18:19.905 363 11489.01 107.42 56809.11 88888.00 2018-12-29 22:18:20.405 363 11488.95 107.39 56809.06 88888.00 2018-12-29 22:18:20.905 363 11489.00 107.42 56809.02 88888.00 2018-12-29 22:18:21.405 363 11489.03 107.30 56809.06 88888.00 2018-12-29 22:18:21.905 363 11489.02 107.27 56809.02 88888.00 2018-12-29 22:18:22.405 363 11489.06 107.32 56809.04 88888.00 2018-12-29 22:18:22.905 363 11488.99 107.28 56809.04 88888.00 2018-12-29 22:18:23.405 363 11488.93 107.25 56809.01 88888.00 2018-12-29 22:18:23.905 363 11488.96 107.22 56808.93 88888.00 2018-12-29 22:18:24.405 363 11488.95 107.17 56808.85 88888.00 2018-12-29 22:18:24.905 363 11488.96 107.19 56808.85 88888.00 2018-12-29 22:18:25.405 363 11489.01 107.19 56808.85 88888.00 2018-12-29 22:18:25.905 363 11488.97 107.13 56808.83 88888.00 2018-12-29 22:18:26.405 363 11488.97 107.09 56808.84 88888.00 2018-12-29 22:18:26.905 363 11489.06 107.13 56808.83 88888.00 2018-12-29 22:18:27.405 363 11489.01 107.10 56808.77 88888.00 2018-12-29 22:18:27.905 363 11489.00 107.13 56808.76 88888.00 2018-12-29 22:18:28.405 363 11489.02 107.09 56808.72 88888.00 2018-12-29 22:18:28.905 363 11488.99 107.07 56808.74 88888.00 2018-12-29 22:18:29.405 363 11489.06 107.07 56808.78 88888.00 2018-12-29 22:18:29.905 363 11489.10 107.10 56808.77 88888.00 2018-12-29 22:18:30.405 363 11489.03 107.06 56808.76 88888.00 2018-12-29 22:18:30.905 363 11489.10 107.03 56808.72 88888.00 2018-12-29 22:18:31.405 363 11489.14 107.03 56808.72 88888.00 2018-12-29 22:18:31.905 363 11489.06 107.01 56808.76 88888.00 2018-12-29 22:18:32.405 363 11489.10 107.00 56808.72 88888.00 2018-12-29 22:18:32.905 363 11489.20 107.01 56808.66 88888.00 2018-12-29 22:18:33.405 363 11489.16 107.05 56808.64 88888.00 2018-12-29 22:18:33.905 363 11489.15 107.05 56808.65 88888.00 2018-12-29 22:18:34.405 363 11489.10 107.01 56808.65 88888.00 2018-12-29 22:18:34.905 363 11489.08 107.02 56808.58 88888.00 2018-12-29 22:18:35.405 363 11489.18 106.96 56808.52 88888.00 2018-12-29 22:18:35.905 363 11489.17 107.00 56808.55 88888.00 2018-12-29 22:18:36.405 363 11489.15 107.00 56808.63 88888.00 2018-12-29 22:18:36.905 363 11489.24 107.03 56808.61 88888.00 2018-12-29 22:18:37.405 363 11489.22 106.98 56808.58 88888.00 2018-12-29 22:18:37.905 363 11489.24 106.98 56808.65 88888.00 2018-12-29 22:18:38.405 363 11489.29 107.03 56808.64 88888.00 2018-12-29 22:18:38.905 363 11489.29 107.05 56808.59 88888.00 2018-12-29 22:18:39.405 363 11489.30 107.08 56808.57 88888.00 2018-12-29 22:18:39.905 363 11489.38 107.10 56808.63 88888.00 2018-12-29 22:18:40.405 363 11489.31 107.08 56808.58 88888.00 2018-12-29 22:18:40.905 363 11489.37 107.10 56808.52 88888.00 2018-12-29 22:18:41.405 363 11489.44 107.09 56808.45 88888.00 2018-12-29 22:18:41.905 363 11489.42 107.13 56808.49 88888.00 2018-12-29 22:18:42.405 363 11489.44 107.16 56808.52 88888.00 2018-12-29 22:18:42.905 363 11489.51 107.14 56808.57 88888.00 2018-12-29 22:18:43.405 363 11489.50 107.19 56808.62 88888.00 2018-12-29 22:18:43.905 363 11489.52 107.21 56808.64 88888.00 2018-12-29 22:18:44.405 363 11489.55 107.19 56808.57 88888.00 2018-12-29 22:18:44.905 363 11489.47 107.17 56808.58 88888.00 2018-12-29 22:18:45.405 363 11489.56 107.23 56808.61 88888.00 2018-12-29 22:18:45.905 363 11489.57 107.21 56808.58 88888.00 2018-12-29 22:18:46.405 363 11489.56 107.22 56808.58 88888.00 2018-12-29 22:18:46.905 363 11489.65 107.25 56808.58 88888.00 2018-12-29 22:18:47.905 363 11489.69 107.28 56808.53 88888.00 2018-12-29 22:18:48.405 363 11489.72 107.28 56808.52 88888.00 2018-12-29 22:18:48.905 363 11489.72 107.22 56808.48 88888.00 2018-12-29 22:18:49.405 363 11489.71 107.26 56808.44 88888.00 2018-12-29 22:18:49.905 363 11489.77 107.30 56808.46 88888.00 2018-12-29 22:18:50.405 363 11489.76 107.32 56808.42 88888.00 2018-12-29 22:18:50.905 363 11489.75 107.34 56808.42 88888.00 2018-12-29 22:18:51.405 363 11489.80 107.29 56808.39 88888.00 2018-12-29 22:18:51.905 363 11489.77 107.28 56808.37 88888.00 2018-12-29 22:18:52.405 363 11489.84 107.32 56808.38 88888.00 2018-12-29 22:18:52.905 363 11489.90 107.25 56808.32 88888.00 2018-12-29 22:18:53.405 363 11489.85 107.25 56808.38 88888.00 2018-12-29 22:18:53.905 363 11489.93 107.21 56808.39 88888.00 2018-12-29 22:18:54.405 363 11489.97 107.08 56808.31 88888.00 2018-12-29 22:18:54.905 363 11489.93 107.13 56808.26 88888.00 2018-12-29 22:18:55.405 363 11489.99 107.25 56808.19 88888.00 2018-12-29 22:18:55.905 363 11490.04 107.16 56808.17 88888.00 2018-12-29 22:18:56.405 363 11489.98 107.25 56808.19 88888.00 2018-12-29 22:18:56.905 363 11490.04 107.25 56808.16 88888.00 2018-12-29 22:18:57.405 363 11490.07 107.10 56808.13 88888.00 2018-12-29 22:18:57.905 363 11489.99 107.09 56808.05 88888.00 2018-12-29 22:18:58.405 363 11490.03 107.17 56808.05 88888.00 2018-12-29 22:18:58.905 363 11490.03 107.19 56808.01 88888.00 2018-12-29 22:18:59.405 363 11490.05 107.23 56808.02 88888.00 2018-12-29 22:18:59.905 363 11490.14 107.26 56808.04 88888.00 2018-12-29 22:19:00.405 363 11490.08 107.23 56808.06 88888.00 2018-12-29 22:19:00.905 363 11490.14 107.25 56808.05 88888.00 2018-12-29 22:19:01.405 363 11490.19 107.21 56808.00 88888.00 2018-12-29 22:19:01.905 363 11490.14 107.21 56807.95 88888.00 2018-12-29 22:19:02.405 363 11490.20 107.22 56807.97 88888.00 2018-12-29 22:19:02.905 363 11490.29 107.22 56807.93 88888.00 2018-12-29 22:19:03.405 363 11490.22 107.22 56807.93 88888.00 2018-12-29 22:19:03.905 363 11490.28 107.22 56807.99 88888.00 2018-12-29 22:19:04.405 363 11490.32 107.15 56807.99 88888.00 2018-12-29 22:19:04.905 363 11490.24 107.15 56807.94 88888.00 2018-12-29 22:19:05.405 363 11490.27 107.17 56807.86 88888.00 2018-12-29 22:19:05.905 363 11490.32 107.16 56807.86 88888.00 2018-12-29 22:19:06.405 363 11490.28 107.15 56807.86 88888.00 2018-12-29 22:19:06.905 363 11490.35 107.09 56807.82 88888.00 2018-12-29 22:19:07.405 363 11490.36 107.05 56807.85 88888.00 2018-12-29 22:19:07.906 363 11490.36 107.08 56807.85 88888.00 2018-12-29 22:19:08.406 363 11490.45 107.09 56807.80 88888.00 2018-12-29 22:19:08.906 363 11490.45 107.03 56807.75 88888.00 2018-12-29 22:19:09.406 363 11490.46 107.02 56807.71 88888.00 2018-12-29 22:19:09.906 363 11490.46 106.99 56807.73 88888.00 2018-12-29 22:19:10.406 363 11490.41 107.03 56807.68 88888.00 2018-12-29 22:19:10.906 363 11490.45 106.99 56807.61 88888.00 2018-12-29 22:19:11.406 363 11490.49 106.99 56807.62 88888.00 2018-12-29 22:19:11.906 363 11490.40 107.02 56807.60 88888.00 2018-12-29 22:19:12.406 363 11490.49 107.03 56807.59 88888.00 2018-12-29 22:19:12.906 363 11490.56 106.98 56807.59 88888.00 2018-12-29 22:19:13.406 363 11490.50 106.93 56807.55 88888.00 2018-12-29 22:19:13.906 363 11490.47 106.92 56807.56 88888.00 2018-12-29 22:19:14.406 363 11490.54 106.95 56807.60 88888.00 2018-12-29 22:19:14.906 363 11490.54 106.93 56807.60 88888.00 2018-12-29 22:19:15.406 363 11490.59 106.91 56807.57 88888.00 2018-12-29 22:19:15.906 363 11490.63 106.91 56807.57 88888.00 2018-12-29 22:19:16.406 363 11490.57 106.91 56807.57 88888.00 2018-12-29 22:19:16.906 363 11490.65 106.94 56807.57 88888.00 2018-12-29 22:19:17.406 363 11490.65 106.88 56807.56 88888.00 2018-12-29 22:19:17.906 363 11490.63 106.87 56807.52 88888.00 2018-12-29 22:19:18.406 363 11490.73 106.87 56807.49 88888.00 2018-12-29 22:19:18.906 363 11490.67 106.79 56807.50 88888.00 2018-12-29 22:19:19.406 363 11490.65 106.78 56807.46 88888.00 2018-12-29 22:19:19.906 363 11490.66 106.83 56807.46 88888.00 2018-12-29 22:19:20.406 363 11490.65 106.86 56807.49 88888.00 2018-12-29 22:19:20.906 363 11490.67 106.82 56807.54 88888.00 2018-12-29 22:19:21.406 363 11490.68 106.86 56807.56 88888.00 2018-12-29 22:19:21.906 363 11490.66 106.80 56807.56 88888.00 2018-12-29 22:19:22.406 363 11490.60 106.75 56807.61 88888.00 2018-12-29 22:19:22.906 363 11490.65 106.74 56807.54 88888.00 2018-12-29 22:19:23.406 363 11490.60 106.79 56807.55 88888.00 2018-12-29 22:19:23.906 363 11490.62 106.79 56807.59 88888.00 2018-12-29 22:19:24.406 363 11490.65 106.76 56807.65 88888.00 2018-12-29 22:19:24.906 363 11490.56 106.72 56807.63 88888.00 2018-12-29 22:19:25.406 363 11490.56 106.71 56807.63 88888.00 2018-12-29 22:19:25.906 363 11490.59 106.69 56807.62 88888.00 2018-12-29 22:19:26.406 363 11490.52 106.65 56807.62 88888.00 2018-12-29 22:19:26.906 363 11490.55 106.61 56807.59 88888.00 2018-12-29 22:19:27.406 363 11490.53 106.59 56807.57 88888.00 2018-12-29 22:19:27.906 363 11490.50 106.60 56807.61 88888.00 2018-12-29 22:19:28.406 363 11490.52 106.60 56807.61 88888.00 2018-12-29 22:19:29.406 363 11490.53 106.60 56807.52 88888.00 2018-12-29 22:19:29.906 363 11490.46 106.59 56807.60 88888.00 2018-12-29 22:19:30.406 363 11490.47 106.57 56807.65 88888.00 2018-12-29 22:19:30.906 363 11490.46 106.54 56807.63 88888.00 2018-12-29 22:19:31.406 363 11490.49 106.53 56807.63 88888.00 2018-12-29 22:19:31.906 363 11490.43 106.53 56807.68 88888.00 2018-12-29 22:19:32.406 363 11490.38 106.55 56807.66 88888.00 2018-12-29 22:19:32.906 363 11490.46 106.53 56807.67 88888.00 2018-12-29 22:19:33.406 363 11490.40 106.49 56807.65 88888.00 2018-12-29 22:19:33.906 363 11490.41 106.54 56807.62 88888.00 2018-12-29 22:19:34.406 363 11490.47 106.46 56807.68 88888.00 2018-12-29 22:19:34.906 363 11490.45 106.41 56807.69 88888.00 2018-12-29 22:19:35.406 363 11490.46 106.45 56807.67 88888.00 2018-12-29 22:19:35.906 363 11490.46 106.42 56807.65 88888.00 2018-12-29 22:19:36.406 363 11490.35 106.45 56807.62 88888.00 2018-12-29 22:19:36.906 363 11490.35 106.44 56807.63 88888.00 2018-12-29 22:19:37.406 363 11490.38 106.37 56807.65 88888.00 2018-12-29 22:19:37.906 363 11490.31 106.38 56807.61 88888.00 2018-12-29 22:19:38.406 363 11490.29 106.37 56807.65 88888.00 2018-12-29 22:19:39.406 363 11490.29 106.35 56807.68 88888.00 2018-12-29 22:19:39.906 363 11490.31 106.37 56807.68 88888.00 2018-12-29 22:19:40.406 363 11490.28 106.28 56807.61 88888.00 2018-12-29 22:19:40.906 363 11490.28 106.30 56807.61 88888.00 2018-12-29 22:19:41.406 363 11490.34 106.31 56807.60 88888.00 2018-12-29 22:19:41.906 363 11490.28 106.28 56807.57 88888.00 2018-12-29 22:19:42.406 363 11490.31 106.31 56807.61 88888.00 2018-12-29 22:19:42.906 363 11490.34 106.30 56807.63 88888.00 2018-12-29 22:19:43.406 363 11490.26 106.28 56807.62 88888.00 2018-12-29 22:19:43.906 363 11490.25 106.27 56807.65 88888.00 2018-12-29 22:19:44.406 363 11490.32 106.31 56807.63 88888.00 2018-12-29 22:19:44.906 363 11490.28 106.31 56807.56 88888.00 2018-12-29 22:19:45.406 363 11490.35 106.28 56807.62 88888.00 2018-12-29 22:19:45.906 363 11490.38 106.27 56807.65 88888.00 2018-12-29 22:19:46.406 363 11490.25 106.25 56807.69 88888.00 2018-12-29 22:19:46.906 363 11490.27 106.21 56807.75 88888.00 2018-12-29 22:19:47.406 363 11490.32 106.23 56807.76 88888.00 2018-12-29 22:19:47.906 363 11490.32 106.28 56807.75 88888.00 2018-12-29 22:19:48.406 363 11490.33 106.31 56807.71 88888.00 2018-12-29 22:19:48.906 363 11490.28 106.21 56807.66 88888.00 2018-12-29 22:19:49.406 363 11490.25 106.21 56807.67 88888.00 2018-12-29 22:19:49.906 363 11490.35 106.28 56807.66 88888.00 2018-12-29 22:19:50.406 363 11490.33 106.26 56807.68 88888.00 2018-12-29 22:19:50.906 363 11490.27 106.25 56807.78 88888.00 2018-12-29 22:19:51.406 363 11490.36 106.25 56807.81 88888.00 2018-12-29 22:19:51.906 363 11490.34 106.25 56807.84 88888.00 2018-12-29 22:19:52.406 363 11490.35 106.27 56807.80 88888.00 2018-12-29 22:19:52.906 363 11490.43 106.25 56807.75 88888.00 2018-12-29 22:19:53.406 363 11490.42 106.26 56807.80 88888.00 2018-12-29 22:19:53.906 363 11490.43 106.31 56807.85 88888.00 2018-12-29 22:19:54.406 363 11490.46 106.31 56807.82 88888.00 2018-12-29 22:19:54.906 363 11490.36 106.30 56807.85 88888.00 2018-12-29 22:19:55.406 363 11490.42 106.33 56807.91 88888.00 2018-12-29 22:19:55.906 363 11490.47 106.32 56807.91 88888.00 2018-12-29 22:19:56.406 363 11490.36 106.28 56807.95 88888.00 2018-12-29 22:19:56.906 363 11490.42 106.32 56807.95 88888.00 2018-12-29 22:19:57.406 363 11490.54 106.31 56807.94 88888.00 2018-12-29 22:19:57.906 363 11490.52 106.28 56808.00 88888.00 2018-12-29 22:19:58.406 363 11490.55 106.32 56808.06 88888.00 2018-12-29 22:19:58.906 363 11490.60 106.33 56808.04 88888.00 2018-12-29 22:19:59.406 363 11490.53 106.41 56808.06 88888.00 2018-12-29 22:19:59.906 363 11490.61 106.40 56808.12 88888.00 2018-12-29 22:20:00.906 363 11490.54 106.40 56808.19 88888.00 2018-12-29 22:20:01.406 363 11490.59 106.48 56808.26 88888.00 2018-12-29 22:20:01.906 363 11490.55 106.44 56808.24 88888.00 2018-12-29 22:20:02.406 363 11490.55 106.49 56808.30 88888.00 2018-12-29 22:20:02.906 363 11490.69 106.48 56808.34 88888.00 2018-12-29 22:20:03.406 363 11490.67 106.54 56808.37 88888.00 2018-12-29 22:20:03.906 363 11490.66 106.55 56808.38 88888.00 2018-12-29 22:20:04.406 363 11490.76 106.57 56808.38 88888.00 2018-12-29 22:20:04.906 363 11490.72 106.58 56808.39 88888.00 2018-12-29 22:20:05.406 363 11490.75 106.62 56808.44 88888.00 2018-12-29 22:20:05.906 363 11490.84 106.62 56808.46 88888.00 2018-12-29 22:20:06.406 363 11490.82 106.64 56808.46 88888.00 2018-12-29 22:20:06.906 363 11490.80 106.68 56808.55 88888.00 2018-12-29 22:20:07.406 363 11490.87 106.67 56808.62 88888.00 2018-12-29 22:20:07.906 363 11490.80 106.64 56808.62 88888.00 2018-12-29 22:20:08.406 363 11490.90 106.72 56808.58 88888.00 2018-12-29 22:20:08.906 363 11490.93 106.76 56808.65 88888.00 2018-12-29 22:20:09.406 363 11490.83 106.89 56808.72 88888.00 2018-12-29 22:20:09.906 363 11490.89 106.93 56808.74 88888.00 2018-12-29 22:20:10.906 363 11490.88 106.89 56808.81 88888.00 2018-12-29 22:20:11.406 363 11490.93 106.87 56808.85 88888.00 2018-12-29 22:20:11.906 363 11490.90 106.85 56808.82 88888.00 2018-12-29 22:20:12.406 363 11490.87 106.88 56808.83 88888.00 2018-12-29 22:20:12.906 363 11490.97 106.95 56808.88 88888.00 2018-12-29 22:20:13.406 363 11490.93 106.99 56808.87 88888.00 2018-12-29 22:20:13.906 363 11490.86 106.98 56808.90 88888.00 2018-12-29 22:20:14.406 363 11490.90 106.99 56808.91 88888.00 2018-12-29 22:20:14.906 363 11490.87 106.99 56808.91 88888.00 2018-12-29 22:20:15.406 363 11490.87 107.05 56808.90 88888.00 2018-12-29 22:20:15.906 363 11490.91 107.08 56808.96 88888.00 2018-12-29 22:20:16.406 363 11490.83 107.06 56809.08 88888.00 2018-12-29 22:20:16.906 363 11490.86 107.08 56809.15 88888.00 2018-12-29 22:20:17.406 363 11490.89 107.10 56809.14 88888.00 2018-12-29 22:20:17.906 363 11490.81 107.13 56809.13 88888.00 2018-12-29 22:20:18.906 363 11490.80 107.20 56809.25 88888.00 2018-12-29 22:20:19.406 363 11490.75 107.19 56809.26 88888.00 2018-12-29 22:20:19.906 363 11490.81 107.19 56809.32 88888.00 2018-12-29 22:20:20.406 363 11490.83 107.22 56809.36 88888.00 2018-12-29 22:20:20.906 363 11490.73 107.27 56809.34 88888.00 2018-12-29 22:20:21.406 363 11490.75 107.28 56809.35 88888.00 2018-12-29 22:20:21.906 363 11490.76 107.25 56809.36 88888.00 2018-12-29 22:20:22.406 363 11490.73 107.20 56809.39 88888.00 2018-12-29 22:20:22.906 363 11490.75 107.28 56809.41 88888.00 2018-12-29 22:20:23.406 363 11490.75 107.32 56809.45 88888.00 2018-12-29 22:20:23.906 363 11490.73 107.34 56809.45 88888.00 2018-12-29 22:20:24.406 363 11490.81 107.39 56809.45 88888.00 2018-12-29 22:20:24.906 363 11490.74 107.41 56809.38 88888.00 2018-12-29 22:20:25.406 363 11490.76 107.48 56809.43 88888.00 2018-12-29 22:20:25.906 363 11490.82 107.44 56809.48 88888.00 2018-12-29 22:20:26.406 363 11490.73 107.44 56809.43 88888.00 2018-12-29 22:20:26.906 363 11490.67 107.50 56809.45 88888.00 2018-12-29 22:20:27.406 363 11490.77 107.50 56809.45 88888.00 2018-12-29 22:20:27.906 363 11490.73 107.51 56809.48 88888.00 2018-12-29 22:20:28.406 363 11490.77 107.61 56809.53 88888.00 2018-12-29 22:20:28.906 363 11490.87 107.58 56809.60 88888.00 2018-12-29 22:20:29.406 363 11490.84 107.60 56809.60 88888.00 2018-12-29 22:20:29.906 363 11490.88 107.70 56809.54 88888.00 2018-12-29 22:20:30.406 363 11490.89 107.69 56809.55 88888.00 2018-12-29 22:20:30.906 363 11490.83 107.76 56809.58 88888.00 2018-12-29 22:20:31.406 363 11490.90 107.82 56809.60 88888.00 2018-12-29 22:20:31.906 363 11490.96 107.83 56809.60 88888.00 2018-12-29 22:20:32.406 363 11490.95 107.84 56809.58 88888.00 2018-12-29 22:20:32.906 363 11491.02 107.90 56809.65 88888.00 2018-12-29 22:20:33.406 363 11491.04 107.85 56809.66 88888.00 2018-12-29 22:20:33.906 363 11491.01 107.94 56809.66 88888.00 2018-12-29 22:20:34.406 363 11491.11 107.97 56809.64 88888.00 2018-12-29 22:20:34.906 363 11491.09 107.96 56809.68 88888.00 2018-12-29 22:20:35.406 363 11491.12 108.04 56809.73 88888.00 2018-12-29 22:20:35.906 363 11491.22 108.03 56809.72 88888.00 2018-12-29 22:20:36.406 363 11491.16 108.02 56809.71 88888.00 2018-12-29 22:20:36.906 363 11491.21 108.11 56809.75 88888.00 2018-12-29 22:20:37.406 363 11491.29 108.18 56809.81 88888.00 2018-12-29 22:20:37.906 363 11491.29 108.17 56809.75 88888.00 2018-12-29 22:20:38.406 363 11491.29 108.24 56809.78 88888.00 2018-12-29 22:20:38.906 363 11491.39 108.23 56809.80 88888.00 2018-12-29 22:20:39.406 363 11491.39 108.21 56809.80 88888.00 2018-12-29 22:20:39.906 363 11491.40 108.22 56809.86 88888.00 2018-12-29 22:20:40.406 363 11491.46 108.22 56809.86 88888.00 2018-12-29 22:20:40.906 363 11491.39 108.28 56809.94 88888.00 2018-12-29 22:20:41.406 363 11491.43 108.30 56809.96 88888.00 2018-12-29 22:20:42.406 363 11491.46 108.34 56809.86 88888.00 2018-12-29 22:20:42.906 363 11491.58 108.42 56809.86 88888.00 2018-12-29 22:20:43.406 363 11491.57 108.39 56809.84 88888.00 2018-12-29 22:20:43.906 363 11491.49 108.41 56809.84 88888.00 2018-12-29 22:20:44.406 363 11491.59 108.43 56809.91 88888.00 2018-12-29 22:20:44.906 363 11491.58 108.43 56809.91 88888.00 2018-12-29 22:20:45.406 363 11491.59 108.41 56809.93 88888.00 2018-12-29 22:20:45.906 363 11491.68 108.49 56809.98 88888.00 2018-12-29 22:20:46.406 363 11491.72 108.57 56809.96 88888.00 2018-12-29 22:20:46.906 363 11491.79 108.55 56809.88 88888.00 2018-12-29 22:20:47.406 363 11491.86 108.50 56809.87 88888.00 2018-12-29 22:20:47.906 363 11491.86 108.52 56809.92 88888.00 2018-12-29 22:20:48.406 363 11491.87 108.52 56809.90 88888.00 2018-12-29 22:20:48.906 363 11491.92 108.51 56809.93 88888.00 2018-12-29 22:20:49.406 363 11491.88 108.53 56810.00 88888.00 2018-12-29 22:20:49.906 363 11491.97 108.53 56809.99 88888.00 2018-12-29 22:20:50.406 363 11492.00 108.49 56810.00 88888.00 2018-12-29 22:20:50.906 363 11491.98 108.53 56809.98 88888.00 2018-12-29 22:20:51.406 363 11492.11 108.52 56809.99 88888.00 2018-12-29 22:20:51.906 363 11492.14 108.51 56809.97 88888.00 2018-12-29 22:20:52.406 363 11492.12 108.55 56809.93 88888.00 2018-12-29 22:20:52.906 363 11492.21 108.62 56809.96 88888.00 2018-12-29 22:20:53.406 363 11492.30 108.59 56809.96 88888.00 2018-12-29 22:20:53.906 363 11492.27 108.59 56809.99 88888.00 2018-12-29 22:20:54.406 363 11492.32 108.65 56809.96 88888.00 2018-12-29 22:20:54.906 363 11492.33 108.66 56809.96 88888.00 2018-12-29 22:20:55.406 363 11492.37 108.69 56809.96 88888.00 2018-12-29 22:20:55.906 363 11492.50 108.65 56809.88 88888.00 2018-12-29 22:20:56.406 363 11492.46 108.72 56809.87 88888.00 2018-12-29 22:20:56.906 363 11492.51 108.79 56809.87 88888.00 2018-12-29 22:20:57.406 363 11492.63 108.71 56809.87 88888.00 2018-12-29 22:20:57.906 363 11492.58 108.65 56809.78 88888.00 2018-12-29 22:20:58.406 363 11492.63 108.75 56809.75 88888.00 2018-12-29 22:20:58.906 363 11492.74 108.73 56809.78 88888.00 2018-12-29 22:20:59.406 363 11492.72 108.75 56809.80 88888.00 2018-12-29 22:20:59.906 363 11492.81 108.77 56809.83 88888.00 2018-12-29 22:21:00.406 363 11492.84 108.72 56809.77 88888.00 2018-12-29 22:21:00.906 363 11492.85 108.76 56809.71 88888.00 2018-12-29 22:21:01.406 363 11492.92 108.76 56809.73 88888.00 2018-12-29 22:21:01.906 363 11492.95 108.75 56809.72 88888.00 2018-12-29 22:21:02.406 363 11492.90 108.73 56809.67 88888.00 2018-12-29 22:21:02.906 363 11492.98 108.72 56809.66 88888.00 2018-12-29 22:21:03.406 363 11493.03 108.66 56809.61 88888.00 2018-12-29 22:21:03.906 363 11493.00 108.71 56809.61 88888.00 2018-12-29 22:21:04.406 363 11493.16 108.72 56809.58 88888.00 2018-12-29 22:21:04.906 363 11493.21 108.69 56809.53 88888.00 2018-12-29 22:21:05.406 363 11493.18 108.72 56809.48 88888.00 2018-12-29 22:21:05.906 363 11493.24 108.66 56809.48 88888.00 2018-12-29 22:21:06.406 363 11493.19 108.65 56809.40 88888.00 2018-12-29 22:21:06.906 363 11493.26 108.69 56809.39 88888.00 2018-12-29 22:21:07.406 363 11493.33 108.64 56809.40 88888.00 2018-12-29 22:21:07.906 363 11493.28 108.58 56809.36 88888.00 2018-12-29 22:21:08.406 363 11493.28 108.57 56809.32 88888.00 2018-12-29 22:21:08.906 363 11493.28 108.55 56809.25 88888.00 2018-12-29 22:21:09.406 363 11493.27 108.58 56809.21 88888.00 2018-12-29 22:21:09.906 363 11493.36 108.55 56809.19 88888.00 2018-12-29 22:21:10.406 363 11493.43 108.53 56809.21 88888.00 2018-12-29 22:21:10.906 363 11493.41 108.53 56809.21 88888.00 2018-12-29 22:21:11.406 363 11493.53 108.48 56809.13 88888.00 2018-12-29 22:21:11.906 363 11493.54 108.43 56809.09 88888.00 2018-12-29 22:21:12.406 363 11493.45 108.36 56809.10 88888.00 2018-12-29 22:21:12.906 363 11493.47 108.35 56809.08 88888.00 2018-12-29 22:21:13.406 363 11493.48 108.38 56809.06 88888.00 2018-12-29 22:21:13.906 363 11493.53 108.35 56809.00 88888.00 2018-12-29 22:21:14.406 363 11493.60 108.31 56809.01 88888.00 2018-12-29 22:21:14.906 363 11493.54 108.30 56808.97 88888.00 2018-12-29 22:21:15.406 363 11493.51 108.34 56808.91 88888.00 2018-12-29 22:21:15.906 363 11493.60 108.28 56808.90 88888.00 2018-12-29 22:21:16.406 363 11493.59 108.22 56808.90 88888.00 2018-12-29 22:21:16.906 363 11493.57 108.19 56808.91 88888.00 2018-12-29 22:21:17.407 363 11493.65 108.11 56808.89 88888.00 2018-12-29 22:21:17.907 363 11493.55 108.07 56808.94 88888.00 2018-12-29 22:21:18.407 363 11493.59 108.15 56808.94 88888.00 2018-12-29 22:21:18.907 363 11493.66 108.16 56808.90 88888.00 2018-12-29 22:21:19.407 363 11493.58 108.12 56808.87 88888.00 2018-12-29 22:21:19.907 363 11493.66 108.11 56808.88 88888.00 2018-12-29 22:21:20.407 363 11493.68 108.08 56808.90 88888.00 2018-12-29 22:21:20.907 363 11493.62 108.09 56808.84 88888.00 2018-12-29 22:21:21.407 363 11493.65 108.09 56808.87 88888.00 2018-12-29 22:21:21.907 363 11493.68 108.02 56808.87 88888.00 2018-12-29 22:21:22.407 363 11493.64 108.02 56808.79 88888.00 2018-12-29 22:21:22.907 363 11493.66 108.01 56808.83 88888.00 2018-12-29 22:21:23.407 363 11493.64 107.94 56808.88 88888.00 2018-12-29 22:21:23.907 363 11493.61 107.92 56808.94 88888.00 2018-12-29 22:21:24.407 363 11493.64 107.94 56808.93 88888.00 2018-12-29 22:21:24.907 363 11493.53 107.87 56808.91 88888.00 2018-12-29 22:21:25.407 363 11493.50 107.88 56809.00 88888.00 2018-12-29 22:21:25.907 363 11493.54 107.76 56809.02 88888.00 2018-12-29 22:21:26.407 363 11493.52 107.69 56809.02 88888.00 2018-12-29 22:21:26.907 363 11493.48 107.73 56809.09 88888.00 2018-12-29 22:21:27.407 363 11493.48 107.75 56809.10 88888.00 2018-12-29 22:21:27.907 363 11493.39 107.66 56809.09 88888.00 2018-12-29 22:21:28.407 363 11493.44 107.62 56809.15 88888.00 2018-12-29 22:21:28.907 363 11493.43 107.58 56809.17 88888.00 2018-12-29 22:21:29.407 363 11493.28 107.58 56809.21 88888.00 2018-12-29 22:21:29.907 363 11493.27 107.56 56809.27 88888.00 2018-12-29 22:21:30.407 363 11493.28 107.57 56809.28 88888.00 2018-12-29 22:21:30.907 363 11493.26 107.51 56809.33 88888.00 2018-12-29 22:21:31.407 363 11493.27 107.48 56809.39 88888.00 2018-12-29 22:21:31.907 363 11493.20 107.43 56809.42 88888.00 2018-12-29 22:21:32.407 363 11493.16 107.43 56809.43 88888.00 2018-12-29 22:21:32.907 363 11493.18 107.43 56809.45 88888.00 2018-12-29 22:21:33.907 363 11492.96 107.44 56809.54 88888.00 2018-12-29 22:21:34.407 363 11493.00 107.43 56809.56 88888.00 2018-12-29 22:21:34.907 363 11492.93 107.43 56809.67 88888.00 2018-12-29 22:21:35.407 363 11492.89 107.41 56809.77 88888.00 2018-12-29 22:21:35.907 363 11492.89 107.35 56809.85 88888.00 2018-12-29 22:21:36.407 363 11492.76 107.34 56809.87 88888.00 2018-12-29 22:21:36.907 363 11492.70 107.32 56809.91 88888.00 2018-12-29 22:21:37.407 363 11492.70 107.30 56809.94 88888.00 2018-12-29 22:21:37.907 363 11492.67 107.32 56809.96 88888.00 2018-12-29 22:21:38.407 363 11492.60 107.33 56810.04 88888.00 2018-12-29 22:21:38.907 363 11492.57 107.33 56810.12 88888.00 2018-12-29 22:21:39.407 363 11492.49 107.34 56810.17 88888.00 2018-12-29 22:21:39.907 363 11492.44 107.30 56810.22 88888.00 2018-12-29 22:21:40.407 363 11492.41 107.21 56810.24 88888.00 2018-12-29 22:21:40.907 363 11492.27 107.19 56810.30 88888.00 2018-12-29 22:21:41.407 363 11492.22 107.22 56810.29 88888.00 2018-12-29 22:21:41.907 363 11492.21 107.14 56810.30 88888.00 2018-12-29 22:21:42.407 363 11492.14 107.14 56810.35 88888.00 2018-12-29 22:21:42.907 363 11492.14 107.13 56810.35 88888.00 2018-12-29 22:21:43.907 363 11492.05 107.08 56810.47 88888.00 2018-12-29 22:21:44.407 363 11492.08 107.05 56810.51 88888.00 2018-12-29 22:21:44.907 363 11492.02 106.98 56810.57 88888.00 2018-12-29 22:21:45.407 363 11491.92 107.03 56810.68 88888.00 2018-12-29 22:21:45.907 363 11491.94 107.07 56810.73 88888.00 2018-12-29 22:21:46.407 363 11491.81 107.03 56810.76 88888.00 2018-12-29 22:21:46.907 363 11491.75 107.06 56810.81 88888.00 2018-12-29 22:21:47.407 363 11491.74 107.08 56810.87 88888.00 2018-12-29 22:21:47.907 363 11491.65 107.01 56811.00 88888.00 2018-12-29 22:21:48.407 363 11491.58 107.02 56811.12 88888.00 2018-12-29 22:21:48.907 363 11491.58 107.05 56811.20 88888.00 2018-12-29 22:21:49.407 363 11491.42 107.08 56811.24 88888.00 2018-12-29 22:21:49.907 363 11491.44 107.10 56811.25 88888.00 2018-12-29 22:21:50.407 363 11491.45 107.03 56811.29 88888.00 2018-12-29 22:21:50.907 363 11491.35 106.99 56811.35 88888.00 2018-12-29 22:21:51.407 363 11491.30 106.98 56811.40 88888.00 2018-12-29 22:21:51.907 363 11491.23 106.98 56811.45 88888.00 2018-12-29 22:21:52.407 363 11491.16 106.95 56811.55 88888.00 2018-12-29 22:21:52.907 363 11491.21 106.89 56811.61 88888.00 2018-12-29 22:21:53.407 363 11491.10 106.88 56811.70 88888.00 2018-12-29 22:21:53.907 363 11491.01 106.89 56811.76 88888.00 2018-12-29 22:21:54.407 363 11491.00 106.94 56811.83 88888.00 2018-12-29 22:21:54.907 363 11490.93 106.92 56811.93 88888.00 2018-12-29 22:21:55.407 363 11490.89 106.93 56811.99 88888.00 2018-12-29 22:21:55.907 363 11490.88 106.95 56812.04 88888.00 2018-12-29 22:21:56.407 363 11490.86 106.95 56812.06 88888.00 2018-12-29 22:21:56.907 363 11490.83 106.96 56812.12 88888.00 2018-12-29 22:21:57.407 363 11490.81 106.95 56812.25 88888.00 2018-12-29 22:21:57.907 363 11490.72 106.95 56812.30 88888.00 2018-12-29 22:21:58.407 363 11490.69 106.99 56812.36 88888.00 2018-12-29 22:21:58.907 363 11490.70 106.96 56812.40 88888.00 2018-12-29 22:21:59.407 363 11490.55 106.98 56812.50 88888.00 2018-12-29 22:21:59.907 363 11490.60 107.02 56812.64 88888.00 2018-12-29 22:22:00.407 363 11490.56 107.03 56812.75 88888.00 2018-12-29 22:22:00.907 363 11490.49 106.98 56812.77 88888.00 2018-12-29 22:22:01.407 363 11490.52 107.01 56812.82 88888.00 2018-12-29 22:22:01.907 363 11490.46 107.01 56812.88 88888.00 2018-12-29 22:22:02.407 363 11490.33 107.00 56812.98 88888.00 2018-12-29 22:22:02.907 363 11490.42 107.01 56813.06 88888.00 2018-12-29 22:22:03.407 363 11490.42 106.96 56813.07 88888.00 2018-12-29 22:22:03.907 363 11490.32 106.94 56813.09 88888.00 2018-12-29 22:22:04.407 363 11490.29 106.96 56813.18 88888.00 2018-12-29 22:22:04.907 363 11490.21 106.95 56813.26 88888.00 2018-12-29 22:22:05.407 363 11490.19 106.99 56813.30 88888.00 2018-12-29 22:22:05.907 363 11490.17 106.99 56813.32 88888.00 2018-12-29 22:22:06.407 363 11490.08 107.00 56813.34 88888.00 2018-12-29 22:22:06.907 363 11490.11 107.02 56813.39 88888.00 2018-12-29 22:22:07.407 363 11490.10 107.02 56813.49 88888.00 2018-12-29 22:22:07.907 363 11490.03 107.00 56813.56 88888.00 2018-12-29 22:22:08.407 363 11490.03 107.02 56813.57 88888.00 2018-12-29 22:22:08.907 363 11490.00 106.96 56813.56 88888.00 2018-12-29 22:22:09.407 363 11489.87 107.00 56813.59 88888.00 2018-12-29 22:22:09.907 363 11489.94 106.98 56813.60 88888.00 2018-12-29 22:22:10.407 363 11489.98 106.96 56813.70 88888.00 2018-12-29 22:22:10.907 363 11489.90 107.00 56813.73 88888.00 2018-12-29 22:22:11.407 363 11489.90 107.06 56813.76 88888.00 2018-12-29 22:22:11.907 363 11489.87 107.06 56813.84 88888.00 2018-12-29 22:22:12.407 363 11489.80 107.08 56813.90 88888.00 2018-12-29 22:22:12.907 363 11489.85 107.06 56813.92 88888.00 2018-12-29 22:22:13.407 363 11489.82 106.96 56813.92 88888.00 2018-12-29 22:22:13.907 363 11489.72 106.98 56813.95 88888.00 2018-12-29 22:22:14.407 363 11489.82 106.96 56814.01 88888.00 2018-12-29 22:22:14.907 363 11489.79 106.94 56814.04 88888.00 2018-12-29 22:22:15.407 363 11489.73 107.05 56814.07 88888.00 2018-12-29 22:22:15.907 363 11489.71 107.06 56814.07 88888.00 2018-12-29 22:22:16.407 363 11489.65 106.98 56814.09 88888.00 2018-12-29 22:22:16.907 363 11489.65 107.03 56814.11 88888.00 2018-12-29 22:22:17.407 363 11489.75 107.03 56814.16 88888.00 2018-12-29 22:22:17.907 363 11489.66 107.02 56814.21 88888.00 2018-12-29 22:22:18.407 363 11489.66 107.05 56814.26 88888.00 2018-12-29 22:22:18.907 363 11489.75 107.02 56814.27 88888.00 2018-12-29 22:22:19.407 363 11489.69 107.00 56814.27 88888.00 2018-12-29 22:22:19.907 363 11489.71 107.03 56814.29 88888.00 2018-12-29 22:22:20.407 363 11489.76 107.07 56814.33 88888.00 2018-12-29 22:22:20.907 363 11489.69 107.08 56814.31 88888.00 2018-12-29 22:22:21.407 363 11489.72 107.08 56814.31 88888.00 2018-12-29 22:22:21.907 363 11489.75 107.08 56814.31 88888.00 2018-12-29 22:22:22.407 363 11489.77 107.13 56814.30 88888.00 2018-12-29 22:22:22.907 363 11489.85 107.16 56814.39 88888.00 2018-12-29 22:22:23.407 363 11489.91 107.15 56814.36 88888.00 2018-12-29 22:22:23.907 363 11489.87 107.15 56814.39 88888.00 2018-12-29 22:22:24.407 363 11489.87 107.13 56814.41 88888.00 2018-12-29 22:22:24.907 363 11489.89 107.10 56814.41 88888.00 2018-12-29 22:22:25.407 363 11489.91 107.10 56814.43 88888.00 2018-12-29 22:22:25.907 363 11489.98 107.14 56814.43 88888.00 2018-12-29 22:22:26.407 363 11489.96 107.10 56814.41 88888.00 2018-12-29 22:22:26.907 363 11489.99 107.16 56814.46 88888.00 2018-12-29 22:22:27.407 363 11490.05 107.19 56814.43 88888.00 2018-12-29 22:22:27.907 363 11490.01 107.15 56814.43 88888.00 2018-12-29 22:22:28.407 363 11489.99 107.15 56814.52 88888.00 2018-12-29 22:22:28.907 363 11490.05 107.15 56814.55 88888.00 2018-12-29 22:22:29.407 363 11490.03 107.12 56814.50 88888.00 2018-12-29 22:22:29.907 363 11490.04 107.13 56814.50 88888.00 2018-12-29 22:22:30.407 363 11490.10 107.13 56814.50 88888.00 2018-12-29 22:22:30.907 363 11490.04 107.15 56814.53 88888.00 2018-12-29 22:22:31.407 363 11490.08 107.16 56814.58 88888.00 2018-12-29 22:22:31.907 363 11490.12 107.10 56814.52 88888.00 2018-12-29 22:22:32.407 363 11490.04 107.09 56814.52 88888.00 2018-12-29 22:22:32.907 363 11490.17 107.15 56814.56 88888.00 2018-12-29 22:22:33.407 363 11490.18 107.20 56814.55 88888.00 2018-12-29 22:22:33.907 363 11490.15 107.21 56814.58 88888.00 2018-12-29 22:22:34.407 363 11490.28 107.20 56814.58 88888.00 2018-12-29 22:22:34.907 363 11490.25 107.08 56814.60 88888.00 2018-12-29 22:22:35.407 363 11490.26 107.07 56814.58 88888.00 2018-12-29 22:22:35.907 363 11490.34 107.07 56814.60 88888.00 2018-12-29 22:22:36.407 363 11490.31 107.06 56814.61 88888.00 2018-12-29 22:22:36.907 363 11490.26 107.06 56814.60 88888.00 2018-12-29 22:22:37.407 363 11490.36 107.06 56814.58 88888.00 2018-12-29 22:22:37.907 363 11490.33 107.07 56814.53 88888.00 2018-12-29 22:22:38.407 363 11490.36 107.07 56814.53 88888.00 2018-12-29 22:22:38.907 363 11490.53 107.13 56814.52 88888.00 2018-12-29 22:22:39.407 363 11490.46 107.14 56814.45 88888.00 2018-12-29 22:22:39.907 363 11490.43 107.07 56814.42 88888.00 2018-12-29 22:22:40.407 363 11490.50 107.05 56814.41 88888.00 2018-12-29 22:22:40.907 363 11490.43 107.01 56814.41 88888.00 2018-12-29 22:22:41.407 363 11490.49 107.01 56814.45 88888.00 2018-12-29 22:22:41.907 363 11490.55 106.96 56814.43 88888.00 2018-12-29 22:22:42.407 363 11490.45 106.98 56814.46 88888.00 2018-12-29 22:22:42.907 363 11490.54 107.02 56814.43 88888.00 2018-12-29 22:22:43.407 363 11490.59 107.05 56814.35 88888.00 2018-12-29 22:22:43.907 363 11490.57 107.08 56814.35 88888.00 2018-12-29 22:22:44.407 363 11490.67 107.07 56814.34 88888.00 2018-12-29 22:22:44.907 363 11490.75 107.01 56814.37 88888.00 2018-12-29 22:22:45.407 363 11490.77 107.07 56814.29 88888.00 2018-12-29 22:22:45.907 363 11490.87 107.13 56814.31 88888.00 2018-12-29 22:22:46.407 363 11490.90 107.08 56814.28 88888.00 2018-12-29 22:22:46.907 363 11490.89 107.08 56814.26 88888.00 2018-12-29 22:22:47.407 363 11490.95 107.14 56814.29 88888.00 2018-12-29 22:22:47.907 363 11490.97 107.20 56814.24 88888.00 2018-12-29 22:22:48.407 363 11490.95 107.23 56814.22 88888.00 2018-12-29 22:22:48.907 363 11491.03 107.15 56814.23 88888.00 2018-12-29 22:22:49.407 363 11491.02 107.07 56814.16 88888.00 2018-12-29 22:22:49.907 363 11491.05 107.08 56814.21 88888.00 2018-12-29 22:22:50.407 363 11491.08 107.05 56814.15 88888.00 2018-12-29 22:22:50.907 363 11491.04 107.03 56814.09 88888.00 2018-12-29 22:22:51.407 363 11491.09 107.08 56814.10 88888.00 2018-12-29 22:22:51.907 363 11491.19 107.06 56814.10 88888.00 2018-12-29 22:22:52.407 363 11491.17 107.02 56814.05 88888.00 2018-12-29 22:22:52.907 363 11491.21 107.02 56814.04 88888.00 2018-12-29 22:22:53.407 363 11491.24 107.03 56814.01 88888.00 2018-12-29 22:22:53.907 363 11491.16 107.03 56813.96 88888.00 2018-12-29 22:22:54.907 363 11491.23 107.05 56813.84 88888.00 2018-12-29 22:22:55.407 363 11491.23 107.01 56813.85 88888.00 2018-12-29 22:22:55.907 363 11491.36 107.00 56813.85 88888.00 2018-12-29 22:22:56.407 363 11491.37 107.02 56813.84 88888.00 2018-12-29 22:22:56.907 363 11491.37 107.02 56813.81 88888.00 2018-12-29 22:22:57.407 363 11491.49 107.05 56813.79 88888.00 2018-12-29 22:22:57.907 363 11491.49 106.98 56813.84 88888.00 2018-12-29 22:22:58.407 363 11491.47 107.00 56813.79 88888.00 2018-12-29 22:22:58.907 363 11491.60 107.02 56813.81 88888.00 2018-12-29 22:22:59.407 363 11491.59 106.98 56813.77 88888.00 2018-12-29 22:22:59.907 363 11491.59 107.06 56813.76 88888.00 2018-12-29 22:23:00.407 363 11491.67 107.03 56813.76 88888.00 2018-12-29 22:23:00.907 363 11491.63 107.01 56813.70 88888.00 2018-12-29 22:23:01.407 363 11491.65 107.03 56813.68 88888.00 2018-12-29 22:23:01.907 363 11491.74 107.02 56813.66 88888.00 2018-12-29 22:23:02.407 363 11491.74 107.03 56813.68 88888.00 2018-12-29 22:23:02.907 363 11491.74 107.01 56813.65 88888.00 2018-12-29 22:23:03.407 363 11491.84 106.95 56813.62 88888.00 2018-12-29 22:23:03.907 363 11491.78 106.94 56813.59 88888.00 2018-12-29 22:23:04.907 363 11491.81 106.94 56813.63 88888.00 2018-12-29 22:23:05.407 363 11491.77 106.93 56813.63 88888.00 2018-12-29 22:23:05.907 363 11491.81 106.99 56813.63 88888.00 2018-12-29 22:23:06.407 363 11491.79 106.95 56813.58 88888.00 2018-12-29 22:23:06.907 363 11491.70 106.93 56813.52 88888.00 2018-12-29 22:23:07.407 363 11491.85 106.93 56813.51 88888.00 2018-12-29 22:23:07.907 363 11491.85 106.93 56813.46 88888.00 2018-12-29 22:23:08.407 363 11491.81 106.91 56813.45 88888.00 2018-12-29 22:23:08.907 363 11491.93 106.87 56813.41 88888.00 2018-12-29 22:23:09.407 363 11491.92 106.83 56813.36 88888.00 2018-12-29 22:23:09.907 363 11491.93 106.87 56813.37 88888.00 2018-12-29 22:23:10.407 363 11491.93 106.87 56813.38 88888.00 2018-12-29 22:23:10.907 363 11491.95 106.86 56813.37 88888.00 2018-12-29 22:23:11.407 363 11491.98 106.87 56813.37 88888.00 2018-12-29 22:23:11.907 363 11492.04 106.87 56813.36 88888.00 2018-12-29 22:23:12.407 363 11492.01 106.80 56813.33 88888.00 2018-12-29 22:23:12.907 363 11492.02 106.99 56813.34 88888.00 2018-12-29 22:23:13.407 363 11492.08 106.99 56813.31 88888.00 2018-12-29 22:23:13.907 363 11492.00 106.94 56813.28 88888.00 2018-12-29 22:23:14.407 363 11492.00 106.99 56813.27 88888.00 2018-12-29 22:23:14.907 363 11492.09 106.91 56813.21 88888.00 2018-12-29 22:23:15.407 363 11492.13 106.86 56813.21 88888.00 2018-12-29 22:23:15.907 363 11492.11 106.83 56813.25 88888.00 2018-12-29 22:23:16.407 363 11492.09 106.80 56813.25 88888.00 2018-12-29 22:23:16.907 363 11492.05 106.81 56813.19 88888.00 2018-12-29 22:23:17.407 363 11492.09 106.85 56813.21 88888.00 2018-12-29 22:23:17.907 363 11492.11 106.80 56813.09 88888.00 2018-12-29 22:23:18.407 363 11492.07 106.78 56813.06 88888.00 2018-12-29 22:23:18.907 363 11492.14 106.80 56813.02 88888.00 2018-12-29 22:23:19.407 363 11492.19 106.71 56813.04 88888.00 2018-12-29 22:23:19.908 363 11492.22 106.68 56812.99 88888.00 2018-12-29 22:23:20.408 363 11492.26 106.72 56812.93 88888.00 2018-12-29 22:23:20.908 363 11492.21 106.66 56812.99 88888.00 2018-12-29 22:23:21.408 363 11492.18 106.64 56813.13 88888.00 2018-12-29 22:23:21.908 363 11492.30 106.66 56813.21 88888.00 2018-12-29 22:23:22.408 363 11492.29 106.60 56813.23 88888.00 2018-12-29 22:23:22.908 363 11492.28 106.57 56813.06 88888.00 2018-12-29 22:23:23.408 363 11492.34 106.55 56812.94 88888.00 2018-12-29 22:23:23.908 363 11492.33 106.55 56812.93 88888.00 2018-12-29 22:23:24.408 363 11492.36 106.51 56812.95 88888.00 2018-12-29 22:23:24.908 363 11492.43 106.46 56812.91 88888.00 2018-12-29 22:23:25.408 363 11492.44 106.46 56812.87 88888.00 2018-12-29 22:23:25.908 363 11492.51 106.57 56812.87 88888.00 2018-12-29 22:23:26.408 363 11492.57 106.54 56812.86 88888.00 2018-12-29 22:23:26.908 363 11492.60 106.51 56812.85 88888.00 2018-12-29 22:23:27.408 363 11492.62 106.52 56812.89 88888.00 2018-12-29 22:23:28.408 363 11492.56 106.53 56812.86 88888.00 2018-12-29 22:23:28.908 363 11492.63 106.58 56812.83 88888.00 2018-12-29 22:23:29.408 363 11492.68 106.54 56812.85 88888.00 2018-12-29 22:23:29.908 363 11492.63 106.47 56812.87 88888.00 2018-12-29 22:23:30.408 363 11492.68 106.47 56812.86 88888.00 2018-12-29 22:23:30.908 363 11492.68 106.40 56812.86 88888.00 2018-12-29 22:23:31.408 363 11492.58 106.42 56812.83 88888.00 2018-12-29 22:23:31.908 363 11492.70 106.38 56812.82 88888.00 2018-12-29 22:23:32.408 363 11492.67 106.38 56812.82 88888.00 2018-12-29 22:23:32.908 363 11492.64 106.38 56812.80 88888.00 2018-12-29 22:23:33.408 363 11492.67 106.37 56812.77 88888.00 2018-12-29 22:23:33.908 363 11492.67 106.34 56812.77 88888.00 2018-12-29 22:23:34.408 363 11492.65 106.31 56812.77 88888.00 2018-12-29 22:23:34.908 363 11492.70 106.27 56812.75 88888.00 2018-12-29 22:23:35.408 363 11492.67 106.25 56812.69 88888.00 2018-12-29 22:23:35.908 363 11492.63 106.28 56812.69 88888.00 2018-12-29 22:23:36.408 363 11492.65 106.24 56812.73 88888.00 2018-12-29 22:23:36.908 363 11492.67 106.15 56812.75 88888.00 2018-12-29 22:23:37.408 363 11492.64 106.17 56812.79 88888.00 2018-12-29 22:23:37.908 363 11492.62 106.15 56812.76 88888.00 2018-12-29 22:23:38.408 363 11492.62 106.20 56812.75 88888.00 2018-12-29 22:23:38.908 363 11492.61 106.26 56812.82 88888.00 2018-12-29 22:23:39.408 363 11492.65 106.23 56812.81 88888.00 2018-12-29 22:23:39.908 363 11492.67 106.17 56812.80 88888.00 2018-12-29 22:23:40.408 363 11492.76 106.20 56812.83 88888.00 2018-12-29 22:23:40.908 363 11492.69 106.12 56812.87 88888.00 2018-12-29 22:23:41.408 363 11492.62 106.03 56812.86 88888.00 2018-12-29 22:23:41.908 363 11492.63 106.03 56812.86 88888.00 2018-12-29 22:23:42.408 363 11492.61 106.03 56812.89 88888.00 2018-12-29 22:23:42.908 363 11492.61 106.03 56812.86 88888.00 2018-12-29 22:23:43.408 363 11492.64 105.97 56812.89 88888.00 2018-12-29 22:23:43.908 363 11492.54 105.93 56812.92 88888.00 2018-12-29 22:23:44.408 363 11492.54 105.94 56812.91 88888.00 2018-12-29 22:23:44.908 363 11492.61 105.96 56812.92 88888.00 2018-12-29 22:23:45.408 363 11492.61 105.97 56812.93 88888.00 2018-12-29 22:23:45.908 363 11492.61 105.96 56812.95 88888.00 2018-12-29 22:23:46.408 363 11492.68 105.93 56812.98 88888.00 2018-12-29 22:23:46.908 363 11492.65 105.85 56813.00 88888.00 2018-12-29 22:23:47.408 363 11492.74 105.84 56812.99 88888.00 2018-12-29 22:23:47.908 363 11492.72 105.87 56813.00 88888.00 2018-12-29 22:23:48.408 363 11492.69 105.89 56813.02 88888.00 2018-12-29 22:23:48.908 363 11492.77 105.90 56813.06 88888.00 2018-12-29 22:23:49.408 363 11492.78 105.90 56813.07 88888.00 2018-12-29 22:23:49.908 363 11492.70 105.92 56813.09 88888.00 2018-12-29 22:23:50.408 363 11492.78 105.93 56813.09 88888.00 2018-12-29 22:23:50.908 363 11492.83 105.85 56813.08 88888.00 2018-12-29 22:23:51.408 363 11492.88 105.86 56813.07 88888.00 2018-12-29 22:23:51.908 363 11492.93 105.87 56813.12 88888.00 2018-12-29 22:23:52.408 363 11492.91 105.86 56813.13 88888.00 2018-12-29 22:23:52.908 363 11493.00 105.90 56813.18 88888.00 2018-12-29 22:23:53.408 363 11493.07 105.96 56813.23 88888.00 2018-12-29 22:23:53.908 363 11493.10 105.93 56813.23 88888.00 2018-12-29 22:23:54.408 363 11493.17 105.93 56813.26 88888.00 2018-12-29 22:23:54.908 363 11493.18 106.00 56813.26 88888.00 2018-12-29 22:23:55.408 363 11493.12 106.03 56813.33 88888.00 2018-12-29 22:23:55.908 363 11493.19 106.12 56813.37 88888.00 2018-12-29 22:23:56.408 363 11493.26 106.04 56813.40 88888.00 2018-12-29 22:23:56.908 363 11493.21 106.04 56813.50 88888.00 2018-12-29 22:23:57.408 363 11493.26 106.14 56813.52 88888.00 2018-12-29 22:23:57.908 363 11493.30 106.08 56813.52 88888.00 2018-12-29 22:23:58.408 363 11493.26 106.03 56813.53 88888.00 2018-12-29 22:23:58.908 363 11493.28 106.01 56813.51 88888.00 2018-12-29 22:23:59.908 363 11493.28 105.90 56813.54 88888.00 2018-12-29 22:24:00.408 363 11493.32 105.85 56813.52 88888.00 2018-12-29 22:24:00.908 363 11493.34 105.84 56813.51 88888.00 2018-12-29 22:24:01.408 363 11493.31 105.86 56813.53 88888.00 2018-12-29 22:24:01.908 363 11493.43 105.89 56813.51 88888.00 2018-12-29 22:24:02.408 363 11493.45 105.87 56813.49 88888.00 2018-12-29 22:24:02.908 363 11493.40 105.92 56813.47 88888.00 2018-12-29 22:24:03.408 363 11493.53 105.90 56813.49 88888.00 2018-12-29 22:24:03.908 363 11493.55 105.81 56813.51 88888.00 2018-12-29 22:24:04.408 363 11493.60 105.87 56813.52 88888.00 2018-12-29 22:24:04.908 363 11493.72 105.84 56813.54 88888.00 2018-12-29 22:24:05.408 363 11493.73 105.85 56813.60 88888.00 2018-12-29 22:24:05.908 363 11493.80 105.93 56813.66 88888.00 2018-12-29 22:24:06.408 363 11493.85 105.99 56813.62 88888.00 2018-12-29 22:24:06.908 363 11493.80 105.91 56813.54 88888.00 2018-12-29 22:24:07.408 363 11493.81 105.98 56813.50 88888.00 2018-12-29 22:24:07.908 363 11493.93 105.97 56813.57 88888.00 2018-12-29 22:24:08.408 363 11493.93 105.89 56813.58 88888.00 2018-12-29 22:24:08.908 363 11493.94 105.90 56813.59 88888.00 2018-12-29 22:24:09.908 363 11493.97 105.76 56813.63 88888.00 2018-12-29 22:24:10.408 363 11493.97 105.78 56813.63 88888.00 2018-12-29 22:24:10.908 363 11493.94 105.76 56813.64 88888.00 2018-12-29 22:24:11.408 363 11493.90 105.76 56813.70 88888.00 2018-12-29 22:24:11.908 363 11494.00 105.81 56813.68 88888.00 2018-12-29 22:24:12.408 363 11494.00 105.73 56813.73 88888.00 2018-12-29 22:24:12.908 363 11493.93 105.67 56813.75 88888.00 2018-12-29 22:24:13.408 363 11493.99 105.65 56813.71 88888.00 2018-12-29 22:24:13.908 363 11493.94 105.59 56813.66 88888.00 2018-12-29 22:24:14.408 363 11493.94 105.55 56813.66 88888.00 2018-12-29 22:24:14.908 363 11494.07 105.56 56813.71 88888.00 2018-12-29 22:24:15.408 363 11494.02 105.59 56813.64 88888.00 2018-12-29 22:24:15.908 363 11494.04 105.67 56813.60 88888.00 2018-12-29 22:24:16.408 363 11494.13 105.58 56813.58 88888.00 2018-12-29 22:24:16.908 363 11494.04 105.56 56813.60 88888.00 2018-12-29 22:24:17.908 363 11494.18 105.71 56813.47 88888.00 2018-12-29 22:24:18.408 363 11494.11 105.67 56813.50 88888.00 2018-12-29 22:24:18.908 363 11494.18 105.70 56813.56 88888.00 2018-12-29 22:24:19.408 363 11494.24 105.72 56813.57 88888.00 2018-12-29 22:24:19.908 363 11494.22 105.60 56813.60 88888.00 2018-12-29 22:24:20.408 363 11494.27 105.58 56813.58 88888.00 2018-12-29 22:24:20.908 363 11494.25 105.57 56813.57 88888.00 2018-12-29 22:24:21.408 363 11494.23 105.57 56813.62 88888.00 2018-12-29 22:24:21.908 363 11494.28 105.58 56813.66 88888.00 2018-12-29 22:24:22.408 363 11494.28 105.56 56813.68 88888.00 2018-12-29 22:24:22.908 363 11494.22 105.55 56813.66 88888.00 2018-12-29 22:24:23.408 363 11494.28 105.47 56813.69 88888.00 2018-12-29 22:24:23.908 363 11494.31 105.39 56813.66 88888.00 2018-12-29 22:24:24.408 363 11494.23 105.37 56813.68 88888.00 2018-12-29 22:24:24.908 363 11494.27 105.32 56813.66 88888.00 2018-12-29 22:24:25.408 363 11494.30 105.28 56813.64 88888.00 2018-12-29 22:24:25.908 363 11494.25 105.28 56813.63 88888.00 2018-12-29 22:24:26.408 363 11494.36 105.30 56813.56 88888.00 2018-12-29 22:24:26.908 363 11494.31 105.29 56813.57 88888.00 2018-12-29 22:24:27.408 363 11494.29 105.28 56813.54 88888.00 2018-12-29 22:24:27.908 363 11494.39 105.25 56813.54 88888.00 2018-12-29 22:24:28.408 363 11494.35 105.28 56813.56 88888.00 2018-12-29 22:24:28.908 363 11494.30 105.37 56813.56 88888.00 2018-12-29 22:24:29.408 363 11494.35 105.35 56813.59 88888.00 2018-12-29 22:24:29.908 363 11494.32 105.30 56813.63 88888.00 2018-12-29 22:24:30.408 363 11494.39 105.33 56813.57 88888.00 2018-12-29 22:24:30.908 363 11494.45 105.26 56813.65 88888.00 2018-12-29 22:24:31.408 363 11494.42 105.19 56813.71 88888.00 2018-12-29 22:24:31.908 363 11494.43 105.23 56813.69 88888.00 2018-12-29 22:24:32.408 363 11494.49 105.23 56813.68 88888.00 2018-12-29 22:24:32.908 363 11494.38 105.19 56813.72 88888.00 2018-12-29 22:24:33.408 363 11494.42 105.30 56813.76 88888.00 2018-12-29 22:24:33.908 363 11494.48 105.33 56813.76 88888.00 2018-12-29 22:24:34.408 363 11494.49 105.28 56813.76 88888.00 2018-12-29 22:24:34.908 363 11494.57 105.30 56813.75 88888.00 2018-12-29 22:24:35.408 363 11494.60 105.28 56813.72 88888.00 2018-12-29 22:24:35.908 363 11494.63 105.19 56813.77 88888.00 2018-12-29 22:24:36.408 363 11494.64 105.12 56813.78 88888.00 2018-12-29 22:24:36.908 363 11494.53 105.08 56813.77 88888.00 2018-12-29 22:24:37.408 363 11494.58 105.09 56813.72 88888.00 2018-12-29 22:24:37.908 363 11494.60 105.09 56813.69 88888.00 2018-12-29 22:24:38.408 363 11494.55 104.99 56813.66 88888.00 2018-12-29 22:24:38.908 363 11494.58 104.99 56813.69 88888.00 2018-12-29 22:24:39.408 363 11494.67 105.01 56813.68 88888.00 2018-12-29 22:24:39.908 363 11494.60 104.96 56813.65 88888.00 2018-12-29 22:24:40.408 363 11494.69 105.04 56813.65 88888.00 2018-12-29 22:24:41.408 363 11494.71 104.96 56813.63 88888.00 2018-12-29 22:24:41.908 363 11494.75 105.05 56813.64 88888.00 2018-12-29 22:24:42.408 363 11494.78 105.06 56813.65 88888.00 2018-12-29 22:24:42.908 363 11494.77 105.02 56813.65 88888.00 2018-12-29 22:24:43.408 363 11494.84 104.99 56813.62 88888.00 2018-12-29 22:24:43.908 363 11494.82 104.97 56813.64 88888.00 2018-12-29 22:24:44.408 363 11494.78 104.92 56813.66 88888.00 2018-12-29 22:24:44.908 363 11494.89 104.91 56813.64 88888.00 2018-12-29 22:24:45.408 363 11494.89 104.85 56813.62 88888.00 2018-12-29 22:24:45.908 363 11494.83 104.78 56813.59 88888.00 2018-12-29 22:24:46.408 363 11494.97 104.76 56813.59 88888.00 2018-12-29 22:24:46.908 363 11494.93 104.75 56813.57 88888.00 2018-12-29 22:24:47.408 363 11494.91 104.77 56813.58 88888.00 2018-12-29 22:24:47.908 363 11494.94 104.81 56813.54 88888.00 2018-12-29 22:24:48.408 363 11494.87 104.87 56813.54 88888.00 2018-12-29 22:24:48.908 363 11494.86 104.83 56813.57 88888.00 2018-12-29 22:24:49.408 363 11494.89 104.81 56813.59 88888.00 2018-12-29 22:24:49.908 363 11494.85 104.76 56813.57 88888.00 2018-12-29 22:24:50.408 363 11494.94 104.75 56813.53 88888.00 2018-12-29 22:24:50.908 363 11494.98 104.70 56813.49 88888.00 2018-12-29 22:24:51.408 363 11494.94 104.71 56813.45 88888.00 2018-12-29 22:24:51.908 363 11494.97 104.71 56813.50 88888.00 2018-12-29 22:24:52.408 363 11495.03 104.62 56813.52 88888.00 2018-12-29 22:24:52.908 363 11495.04 104.57 56813.56 88888.00 2018-12-29 22:24:53.408 363 11495.04 104.64 56813.56 88888.00 2018-12-29 22:24:53.908 363 11495.04 104.57 56813.53 88888.00 2018-12-29 22:24:54.408 363 11495.08 104.56 56813.51 88888.00 2018-12-29 22:24:54.908 363 11495.14 104.65 56813.50 88888.00 2018-12-29 22:24:55.408 363 11495.06 104.56 56813.49 88888.00 2018-12-29 22:24:55.908 363 11494.97 104.51 56813.51 88888.00 2018-12-29 22:24:56.408 363 11495.04 104.50 56813.64 88888.00 2018-12-29 22:24:56.908 363 11495.06 104.44 56813.66 88888.00 2018-12-29 22:24:57.408 363 11495.00 104.43 56813.65 88888.00 2018-12-29 22:24:57.908 363 11495.12 104.43 56813.66 88888.00 2018-12-29 22:24:58.408 363 11495.03 104.40 56813.68 88888.00 2018-12-29 22:24:58.908 363 11495.01 104.41 56813.66 88888.00 2018-12-29 22:24:59.408 363 11495.08 104.35 56813.69 88888.00 2018-12-29 22:24:59.908 363 11495.00 104.30 56813.69 88888.00 2018-12-29 22:25:00.408 363 11494.99 104.36 56813.68 88888.00 2018-12-29 22:25:00.908 363 11495.07 104.34 56813.71 88888.00 2018-12-29 22:25:01.408 363 11495.01 104.35 56813.69 88888.00 2018-12-29 22:25:01.908 363 11495.07 104.37 56813.69 88888.00 2018-12-29 22:25:02.408 363 11495.12 104.37 56813.72 88888.00 2018-12-29 22:25:02.908 363 11495.06 104.36 56813.71 88888.00 2018-12-29 22:25:03.408 363 11495.05 104.33 56813.75 88888.00 2018-12-29 22:25:03.908 363 11495.07 104.34 56813.78 88888.00 2018-12-29 22:25:04.408 363 11495.04 104.41 56813.84 88888.00 2018-12-29 22:25:04.908 363 11495.06 104.45 56813.85 88888.00 2018-12-29 22:25:05.408 363 11495.10 104.37 56813.89 88888.00 2018-12-29 22:25:05.908 363 11495.07 104.36 56814.00 88888.00 2018-12-29 22:25:06.408 363 11495.20 104.36 56814.05 88888.00 2018-12-29 22:25:06.908 363 11495.12 104.34 56814.07 88888.00 2018-12-29 22:25:07.408 363 11495.11 104.30 56814.10 88888.00 2018-12-29 22:25:07.908 363 11495.17 104.29 56814.15 88888.00 2018-12-29 22:25:08.408 363 11495.07 104.27 56814.14 88888.00 2018-12-29 22:25:08.908 363 11495.08 104.30 56814.16 88888.00 2018-12-29 22:25:09.408 363 11495.14 104.38 56814.21 88888.00 2018-12-29 22:25:09.908 363 11495.17 104.35 56814.26 88888.00 2018-12-29 22:25:10.408 363 11495.14 104.34 56814.36 88888.00 2018-12-29 22:25:10.908 363 11495.24 104.34 56814.40 88888.00 2018-12-29 22:25:11.408 363 11495.14 104.35 56814.45 88888.00 2018-12-29 22:25:11.908 363 11495.18 104.34 56814.58 88888.00 2018-12-29 22:25:12.908 363 11495.08 104.33 56814.71 88888.00 2018-12-29 22:25:13.408 363 11495.13 104.34 56814.68 88888.00 2018-12-29 22:25:13.908 363 11495.13 104.31 56814.69 88888.00 2018-12-29 22:25:14.408 363 11495.01 104.37 56814.67 88888.00 2018-12-29 22:25:14.908 363 11495.01 104.44 56814.73 88888.00 2018-12-29 22:25:15.408 363 11495.04 104.35 56814.74 88888.00 2018-12-29 22:25:15.908 363 11495.04 104.36 56814.82 88888.00 2018-12-29 22:25:16.408 363 11495.07 104.41 56814.85 88888.00 2018-12-29 22:25:16.908 363 11495.15 104.35 56814.90 88888.00 2018-12-29 22:25:17.408 363 11495.13 104.43 56814.97 88888.00 2018-12-29 22:25:17.908 363 11495.21 104.53 56815.04 88888.00 2018-12-29 22:25:18.408 363 11495.21 104.50 56815.07 88888.00 2018-12-29 22:25:18.908 363 11495.15 104.58 56815.14 88888.00 2018-12-29 22:25:19.408 363 11495.26 104.62 56815.23 88888.00 2018-12-29 22:25:19.908 363 11495.22 104.58 56815.32 88888.00 2018-12-29 22:25:20.408 363 11495.19 104.60 56815.38 88888.00 2018-12-29 22:25:20.908 363 11495.22 104.60 56815.43 88888.00 2018-12-29 22:25:21.408 363 11495.14 104.62 56815.51 88888.00 2018-12-29 22:25:21.908 363 11495.12 104.62 56815.59 88888.00 2018-12-29 22:25:22.408 363 11495.11 104.65 56815.65 88888.00 2018-12-29 22:25:22.908 363 11495.06 104.67 56815.64 88888.00 2018-12-29 22:25:23.408 363 11495.15 104.64 56815.68 88888.00 2018-12-29 22:25:23.908 363 11495.08 104.67 56815.74 88888.00 2018-12-29 22:25:24.408 363 11494.99 104.67 56815.74 88888.00 2018-12-29 22:25:24.908 363 11495.04 104.74 56815.74 88888.00 2018-12-29 22:25:25.408 363 11495.07 104.77 56815.80 88888.00 2018-12-29 22:25:25.908 363 11495.04 104.74 56815.77 88888.00 2018-12-29 22:25:26.408 363 11495.13 104.71 56815.76 88888.00 2018-12-29 22:25:26.908 363 11495.19 104.70 56815.81 88888.00 2018-12-29 22:25:27.408 363 11495.15 104.71 56815.81 88888.00 2018-12-29 22:25:27.908 363 11495.18 104.81 56815.80 88888.00 2018-12-29 22:25:28.408 363 11495.14 104.90 56815.80 88888.00 2018-12-29 22:25:28.908 363 11495.18 104.96 56815.84 88888.00 2018-12-29 22:25:29.408 363 11495.21 105.01 56815.87 88888.00 2018-12-29 22:25:29.908 363 11495.19 105.02 56815.89 88888.00 2018-12-29 22:25:30.908 363 11495.25 105.08 56815.93 88888.00 2018-12-29 22:25:31.408 363 11495.22 105.08 56815.94 88888.00 2018-12-29 22:25:31.908 363 11495.27 105.12 56815.93 88888.00 2018-12-29 22:25:32.408 363 11495.29 105.12 56815.99 88888.00 2018-12-29 22:25:32.908 363 11495.21 105.05 56816.02 88888.00 2018-12-29 22:25:33.408 363 11495.22 104.98 56816.04 88888.00 2018-12-29 22:25:33.908 363 11495.22 104.95 56816.04 88888.00 2018-12-29 22:25:34.408 363 11495.21 104.97 56816.04 88888.00 2018-12-29 22:25:34.908 363 11495.21 105.01 56815.99 88888.00 2018-12-29 22:25:35.408 363 11495.21 105.04 56815.96 88888.00 2018-12-29 22:25:35.909 363 11495.17 105.08 56816.01 88888.00 2018-12-29 22:25:36.409 363 11495.28 104.96 56816.00 88888.00 2018-12-29 22:25:36.909 363 11495.32 104.91 56816.00 88888.00 2018-12-29 22:25:37.409 363 11495.24 104.96 56815.95 88888.00 2018-12-29 22:25:37.909 363 11495.27 104.95 56815.94 88888.00 2018-12-29 22:25:38.409 363 11495.28 104.90 56815.91 88888.00 2018-12-29 22:25:38.909 363 11495.27 104.89 56815.90 88888.00 2018-12-29 22:25:39.409 363 11495.36 104.88 56815.87 88888.00 2018-12-29 22:25:39.909 363 11495.38 104.90 56815.83 88888.00 2018-12-29 22:25:40.909 363 11495.42 105.03 56815.81 88888.00 2018-12-29 22:25:41.409 363 11495.40 105.08 56815.80 88888.00 2018-12-29 22:25:41.909 363 11495.36 105.12 56815.76 88888.00 2018-12-29 22:25:42.409 363 11495.41 105.15 56815.74 88888.00 2018-12-29 22:25:42.909 363 11495.46 105.11 56815.75 88888.00 2018-12-29 22:25:43.409 363 11495.52 105.08 56815.75 88888.00 2018-12-29 22:25:43.909 363 11495.53 105.06 56815.76 88888.00 2018-12-29 22:25:44.409 363 11495.43 105.11 56815.80 88888.00 2018-12-29 22:25:44.909 363 11495.54 105.09 56815.80 88888.00 2018-12-29 22:25:45.409 363 11495.63 105.04 56815.80 88888.00 2018-12-29 22:25:45.909 363 11495.54 104.98 56815.74 88888.00 2018-12-29 22:25:46.409 363 11495.61 105.03 56815.69 88888.00 2018-12-29 22:25:46.909 363 11495.56 105.02 56815.68 88888.00 2018-12-29 22:25:47.409 363 11495.50 105.03 56815.68 88888.00 2018-12-29 22:25:47.909 363 11495.53 105.05 56815.70 88888.00 2018-12-29 22:25:48.409 363 11495.53 104.99 56815.71 88888.00 2018-12-29 22:25:48.909 363 11495.47 105.01 56815.75 88888.00 2018-12-29 22:25:49.409 363 11495.52 104.98 56815.76 88888.00 2018-12-29 22:25:49.909 363 11495.57 105.01 56815.72 88888.00 2018-12-29 22:25:50.409 363 11495.50 105.05 56815.71 88888.00 2018-12-29 22:25:50.909 363 11495.66 105.02 56815.64 88888.00 2018-12-29 22:25:51.409 363 11495.62 104.95 56815.55 88888.00 2018-12-29 22:25:51.909 363 11495.62 104.94 56815.63 88888.00 2018-12-29 22:25:52.409 363 11495.66 105.02 56815.65 88888.00 2018-12-29 22:25:52.909 363 11495.71 104.99 56815.58 88888.00 2018-12-29 22:25:53.409 363 11495.71 105.02 56815.58 88888.00 2018-12-29 22:25:54.409 363 11495.82 105.05 56815.53 88888.00 2018-12-29 22:25:54.909 363 11495.82 105.10 56815.50 88888.00 2018-12-29 22:25:55.409 363 11495.90 105.09 56815.55 88888.00 2018-12-29 22:25:55.909 363 11495.90 105.08 56815.58 88888.00 2018-12-29 22:25:56.409 363 11495.91 105.15 56815.61 88888.00 2018-12-29 22:25:56.909 363 11495.98 105.18 56815.64 88888.00 2018-12-29 22:25:57.409 363 11495.92 105.24 56815.68 88888.00 2018-12-29 22:25:57.909 363 11495.96 105.23 56815.72 88888.00 2018-12-29 22:25:58.409 363 11496.03 105.22 56815.74 88888.00 2018-12-29 22:25:58.909 363 11495.92 105.19 56815.71 88888.00 2018-12-29 22:25:59.409 363 11495.99 105.21 56815.74 88888.00 2018-12-29 22:25:59.909 363 11496.07 105.21 56815.78 88888.00 2018-12-29 22:26:00.409 363 11496.07 105.16 56815.76 88888.00 2018-12-29 22:26:00.909 363 11496.08 105.19 56815.74 88888.00 2018-12-29 22:26:01.409 363 11496.12 105.21 56815.75 88888.00 2018-12-29 22:26:01.909 363 11496.09 105.25 56815.81 88888.00 2018-12-29 22:26:02.409 363 11496.16 105.26 56815.85 88888.00 2018-12-29 22:26:02.909 363 11496.21 105.23 56815.81 88888.00 2018-12-29 22:26:03.409 363 11496.16 105.24 56815.72 88888.00 2018-12-29 22:26:04.409 363 11496.22 105.29 56815.76 88888.00 2018-12-29 22:26:04.909 363 11496.12 105.30 56815.80 88888.00 2018-12-29 22:26:05.409 363 11496.22 105.28 56815.77 88888.00 2018-12-29 22:26:05.909 363 11496.25 105.28 56815.77 88888.00 2018-12-29 22:26:06.409 363 11496.21 105.31 56815.76 88888.00 2018-12-29 22:26:06.909 363 11496.30 105.33 56815.81 88888.00 2018-12-29 22:26:07.409 363 11496.23 105.37 56815.84 88888.00 2018-12-29 22:26:07.909 363 11496.31 105.49 56815.84 88888.00 2018-12-29 22:26:08.409 363 11496.37 105.50 56815.82 88888.00 2018-12-29 22:26:08.909 363 11496.26 105.50 56815.85 88888.00 2018-12-29 22:26:09.409 363 11496.26 105.51 56815.88 88888.00 2018-12-29 22:26:09.909 363 11496.36 105.45 56815.85 88888.00 2018-12-29 22:26:10.409 363 11496.33 105.42 56815.94 88888.00 2018-12-29 22:26:10.909 363 11496.40 105.40 56815.96 88888.00 2018-12-29 22:26:11.409 363 11496.44 105.42 56816.01 88888.00 2018-12-29 22:26:11.909 363 11496.38 105.46 56816.02 88888.00 2018-12-29 22:26:12.409 363 11496.43 105.45 56816.02 88888.00 2018-12-29 22:26:12.909 363 11496.47 105.44 56816.00 88888.00 2018-12-29 22:26:13.409 363 11496.37 105.40 56816.00 88888.00 2018-12-29 22:26:13.909 363 11496.43 105.43 56816.01 88888.00 2018-12-29 22:26:14.409 363 11496.44 105.44 56816.00 88888.00 2018-12-29 22:26:14.909 363 11496.33 105.46 56815.97 88888.00 2018-12-29 22:26:15.409 363 11496.42 105.45 56816.00 88888.00 2018-12-29 22:26:15.909 363 11496.42 105.46 56816.00 88888.00 2018-12-29 22:26:16.409 363 11496.44 105.50 56816.00 88888.00 2018-12-29 22:26:16.909 363 11496.40 105.51 56815.96 88888.00 2018-12-29 22:26:17.409 363 11496.42 105.50 56815.95 88888.00 2018-12-29 22:26:17.909 363 11496.32 105.56 56815.99 88888.00 2018-12-29 22:26:18.409 363 11496.40 105.65 56816.01 88888.00 2018-12-29 22:26:18.909 363 11496.33 105.70 56816.02 88888.00 2018-12-29 22:26:19.409 363 11496.36 105.73 56816.02 88888.00 2018-12-29 22:26:19.909 363 11496.44 105.73 56816.02 88888.00 2018-12-29 22:26:20.409 363 11496.32 105.74 56816.08 88888.00 2018-12-29 22:26:20.909 363 11496.36 105.73 56816.06 88888.00 2018-12-29 22:26:21.409 363 11496.37 105.73 56816.04 88888.00 2018-12-29 22:26:21.909 363 11496.36 105.79 56816.07 88888.00 2018-12-29 22:26:22.409 363 11496.40 105.73 56816.06 88888.00 2018-12-29 22:26:22.909 363 11496.44 105.63 56816.03 88888.00 2018-12-29 22:26:23.409 363 11496.43 105.63 56816.01 88888.00 2018-12-29 22:26:23.909 363 11496.40 105.66 56816.02 88888.00 2018-12-29 22:26:24.409 363 11496.45 105.67 56815.97 88888.00 2018-12-29 22:26:24.909 363 11496.36 105.73 56816.00 88888.00 2018-12-29 22:26:25.409 363 11496.37 105.66 56816.00 88888.00 2018-12-29 22:26:25.909 363 11496.40 105.63 56815.94 88888.00 2018-12-29 22:26:26.409 363 11496.39 105.63 56816.00 88888.00 2018-12-29 22:26:26.909 363 11496.50 105.65 56815.97 88888.00 2018-12-29 22:26:27.409 363 11496.47 105.64 56815.94 88888.00 2018-12-29 22:26:27.909 363 11496.46 105.70 56815.94 88888.00 2018-12-29 22:26:28.409 363 11496.49 105.71 56815.89 88888.00 2018-12-29 22:26:28.909 363 11496.38 105.70 56815.87 88888.00 2018-12-29 22:26:29.409 363 11496.35 105.78 56815.89 88888.00 2018-12-29 22:26:29.909 363 11496.47 105.78 56815.89 88888.00 2018-12-29 22:26:30.409 363 11496.42 105.78 56815.91 88888.00 2018-12-29 22:26:30.909 363 11496.43 105.83 56815.97 88888.00 2018-12-29 22:26:31.409 363 11496.50 105.84 56815.93 88888.00 2018-12-29 22:26:31.909 363 11496.32 105.86 56815.88 88888.00 2018-12-29 22:26:32.409 363 11496.43 105.92 56815.85 88888.00 2018-12-29 22:26:32.909 363 11496.49 105.87 56815.80 88888.00 2018-12-29 22:26:33.409 363 11496.42 105.84 56815.76 88888.00 2018-12-29 22:26:33.909 363 11496.47 105.86 56815.72 88888.00 2018-12-29 22:26:34.409 363 11496.47 105.80 56815.71 88888.00 2018-12-29 22:26:34.909 363 11496.52 105.83 56815.72 88888.00 2018-12-29 22:26:35.409 363 11496.60 105.83 56815.70 88888.00 2018-12-29 22:26:35.909 363 11496.59 105.81 56815.70 88888.00 2018-12-29 22:26:36.409 363 11496.49 105.85 56815.63 88888.00 2018-12-29 22:26:36.909 363 11496.56 105.87 56815.53 88888.00 2018-12-29 22:26:37.409 363 11496.58 105.83 56815.52 88888.00 2018-12-29 22:26:37.909 363 11496.56 105.89 56815.59 88888.00 2018-12-29 22:26:38.409 363 11496.64 105.85 56815.57 88888.00 2018-12-29 22:26:38.909 363 11496.63 105.83 56815.56 88888.00 2018-12-29 22:26:39.409 363 11496.66 105.87 56815.58 88888.00 2018-12-29 22:26:39.909 363 11496.73 105.97 56815.58 88888.00 2018-12-29 22:26:40.409 363 11496.68 105.98 56815.63 88888.00 2018-12-29 22:26:40.909 363 11496.70 105.99 56815.67 88888.00 2018-12-29 22:26:41.409 363 11496.74 106.05 56815.64 88888.00 2018-12-29 22:26:41.909 363 11496.65 106.05 56815.57 88888.00 2018-12-29 22:26:42.409 363 11496.59 106.03 56815.57 88888.00 2018-12-29 22:26:42.909 363 11496.67 106.01 56815.53 88888.00 2018-12-29 22:26:43.409 363 11496.65 106.01 56815.53 88888.00 2018-12-29 22:26:43.909 363 11496.72 105.99 56815.58 88888.00 2018-12-29 22:26:44.409 363 11496.74 106.00 56815.62 88888.00 2018-12-29 22:26:44.909 363 11496.68 106.07 56815.65 88888.00 2018-12-29 22:26:45.409 363 11496.73 106.07 56815.70 88888.00 2018-12-29 22:26:45.909 363 11496.75 106.00 56815.63 88888.00 2018-12-29 22:26:46.409 363 11496.72 105.97 56815.57 88888.00 2018-12-29 22:26:46.909 363 11496.80 106.04 56815.57 88888.00 2018-12-29 22:26:47.409 363 11496.78 106.15 56815.61 88888.00 2018-12-29 22:26:47.909 363 11496.75 106.12 56815.56 88888.00 2018-12-29 22:26:48.409 363 11496.88 106.08 56815.51 88888.00 2018-12-29 22:26:48.909 363 11496.84 106.00 56815.53 88888.00 2018-12-29 22:26:49.409 363 11496.87 106.04 56815.52 88888.00 2018-12-29 22:26:49.909 363 11496.99 106.03 56815.56 88888.00 2018-12-29 22:26:50.409 363 11496.89 105.99 56815.58 88888.00 2018-12-29 22:26:50.909 363 11496.89 106.07 56815.62 88888.00 2018-12-29 22:26:51.409 363 11497.01 106.06 56815.64 88888.00 2018-12-29 22:26:51.909 363 11496.99 105.98 56815.64 88888.00 2018-12-29 22:26:52.409 363 11496.98 106.01 56815.62 88888.00 2018-12-29 22:26:52.909 363 11496.96 106.03 56815.65 88888.00 2018-12-29 22:26:53.409 363 11496.95 105.98 56815.70 88888.00 2018-12-29 22:26:53.909 363 11496.99 105.97 56815.70 88888.00 2018-12-29 22:26:54.409 363 11497.00 106.05 56815.74 88888.00 2018-12-29 22:26:54.909 363 11496.85 106.04 56815.71 88888.00 2018-12-29 22:26:55.409 363 11496.91 106.03 56815.78 88888.00 2018-12-29 22:26:55.909 363 11496.95 105.98 56815.83 88888.00 2018-12-29 22:26:56.409 363 11496.91 105.99 56815.82 88888.00 2018-12-29 22:26:56.909 363 11496.99 106.05 56815.78 88888.00 2018-12-29 22:26:57.409 363 11496.88 106.11 56815.77 88888.00 2018-12-29 22:26:57.909 363 11496.78 106.07 56815.83 88888.00 2018-12-29 22:26:58.409 363 11496.91 106.08 56815.87 88888.00 2018-12-29 22:26:58.909 363 11496.95 106.05 56815.84 88888.00 2018-12-29 22:26:59.409 363 11497.02 106.08 56815.90 88888.00 2018-12-29 22:26:59.909 363 11497.09 106.12 56815.84 88888.00 2018-12-29 22:27:00.409 363 11497.06 106.10 56815.85 88888.00 2018-12-29 22:27:00.909 363 11497.06 106.13 56815.91 88888.00 2018-12-29 22:27:01.409 363 11497.08 106.12 56815.93 88888.00 2018-12-29 22:27:01.909 363 11496.98 106.00 56815.95 88888.00 2018-12-29 22:27:02.409 363 11497.03 105.96 56815.94 88888.00 2018-12-29 22:27:02.909 363 11497.05 105.96 56815.91 88888.00 2018-12-29 22:27:03.409 363 11497.05 105.99 56815.94 88888.00 2018-12-29 22:27:03.909 363 11497.07 106.03 56816.02 88888.00 2018-12-29 22:27:04.409 363 11497.10 106.05 56816.06 88888.00 2018-12-29 22:27:04.909 363 11497.03 106.03 56816.07 88888.00 2018-12-29 22:27:05.409 363 11497.09 106.07 56816.08 88888.00 2018-12-29 22:27:05.909 363 11497.17 105.99 56816.12 88888.00 2018-12-29 22:27:06.409 363 11497.14 105.93 56816.16 88888.00 2018-12-29 22:27:07.409 363 11497.14 105.98 56816.17 88888.00 2018-12-29 22:27:07.909 363 11497.08 106.05 56816.17 88888.00 2018-12-29 22:27:08.409 363 11497.19 106.12 56816.21 88888.00 2018-12-29 22:27:08.909 363 11497.17 106.10 56816.21 88888.00 2018-12-29 22:27:09.409 363 11497.12 106.07 56816.21 88888.00 2018-12-29 22:27:09.909 363 11497.23 106.03 56816.23 88888.00 2018-12-29 22:27:10.409 363 11497.28 105.98 56816.22 88888.00 2018-12-29 22:27:10.909 363 11497.30 105.97 56816.17 88888.00 2018-12-29 22:27:11.409 363 11497.37 105.99 56816.12 88888.00 2018-12-29 22:27:11.909 363 11497.34 106.03 56816.14 88888.00 2018-12-29 22:27:12.409 363 11497.30 106.01 56816.17 88888.00 2018-12-29 22:27:12.909 363 11497.38 106.03 56816.22 88888.00 2018-12-29 22:27:13.409 363 11497.30 106.03 56816.20 88888.00 2018-12-29 22:27:13.909 363 11497.28 106.07 56816.23 88888.00 2018-12-29 22:27:14.409 363 11497.38 106.08 56816.25 88888.00 2018-12-29 22:27:14.909 363 11497.30 106.06 56816.30 88888.00 2018-12-29 22:27:15.409 363 11497.30 106.13 56816.39 88888.00 2018-12-29 22:27:15.909 363 11497.42 106.05 56816.41 88888.00 2018-12-29 22:27:16.409 363 11497.35 106.05 56816.42 88888.00 2018-12-29 22:27:16.909 363 11497.41 106.04 56816.40 88888.00 2018-12-29 22:27:17.409 363 11497.49 106.10 56816.40 88888.00 2018-12-29 22:27:17.909 363 11497.46 106.03 56816.41 88888.00 2018-12-29 22:27:18.409 363 11497.48 106.01 56816.41 88888.00 2018-12-29 22:27:18.909 363 11497.53 106.03 56816.41 88888.00 2018-12-29 22:27:19.409 363 11497.51 106.01 56816.46 88888.00 2018-12-29 22:27:19.909 363 11497.60 106.00 56816.45 88888.00 2018-12-29 22:27:20.409 363 11497.61 105.94 56816.42 88888.00 2018-12-29 22:27:20.909 363 11497.57 105.98 56816.49 88888.00 2018-12-29 22:27:21.409 363 11497.69 106.05 56816.49 88888.00 2018-12-29 22:27:21.909 363 11497.69 106.04 56816.51 88888.00 2018-12-29 22:27:22.409 363 11497.62 106.05 56816.58 88888.00 2018-12-29 22:27:22.909 363 11497.63 106.00 56816.59 88888.00 2018-12-29 22:27:23.409 363 11497.64 105.90 56816.59 88888.00 2018-12-29 22:27:23.909 363 11497.61 105.90 56816.54 88888.00 2018-12-29 22:27:24.409 363 11497.74 105.89 56816.59 88888.00 2018-12-29 22:27:24.909 363 11497.69 105.91 56816.64 88888.00 2018-12-29 22:27:25.409 363 11497.68 105.96 56816.67 88888.00 2018-12-29 22:27:25.909 363 11497.65 105.94 56816.73 88888.00 2018-12-29 22:27:26.409 363 11497.56 105.93 56816.76 88888.00 2018-12-29 22:27:26.909 363 11497.58 105.97 56816.81 88888.00 2018-12-29 22:27:27.409 363 11497.70 105.98 56816.84 88888.00 2018-12-29 22:27:27.909 363 11497.69 105.94 56816.87 88888.00 2018-12-29 22:27:28.409 363 11497.65 105.94 56816.92 88888.00 2018-12-29 22:27:28.909 363 11497.79 105.97 56816.97 88888.00 2018-12-29 22:27:29.409 363 11497.78 105.96 56816.98 88888.00 2018-12-29 22:27:29.909 363 11497.84 105.94 56816.98 88888.00 2018-12-29 22:27:30.409 363 11497.81 105.96 56816.97 88888.00 2018-12-29 22:27:30.909 363 11497.78 105.97 56816.94 88888.00 2018-12-29 22:27:31.409 363 11497.75 106.03 56817.02 88888.00 2018-12-29 22:27:31.909 363 11497.88 105.94 56817.03 88888.00 2018-12-29 22:27:32.409 363 11497.86 105.96 56817.02 88888.00 2018-12-29 22:27:32.909 363 11497.85 105.98 56817.10 88888.00 2018-12-29 22:27:33.409 363 11497.89 105.93 56817.10 88888.00 2018-12-29 22:27:33.909 363 11497.79 105.91 56817.10 88888.00 2018-12-29 22:27:34.409 363 11497.76 105.91 56817.10 88888.00 2018-12-29 22:27:34.909 363 11497.78 105.86 56817.12 88888.00 2018-12-29 22:27:35.409 363 11497.81 105.85 56817.15 88888.00 2018-12-29 22:27:35.909 363 11497.92 105.87 56817.18 88888.00 2018-12-29 22:27:36.409 363 11497.86 105.86 56817.18 88888.00 2018-12-29 22:27:36.909 363 11497.78 105.86 56817.22 88888.00 2018-12-29 22:27:37.409 363 11497.84 105.89 56817.29 88888.00 2018-12-29 22:27:37.909 363 11497.77 105.87 56817.31 88888.00 2018-12-29 22:27:38.409 363 11497.74 105.91 56817.36 88888.00 2018-12-29 22:27:38.909 363 11497.79 105.89 56817.35 88888.00 2018-12-29 22:27:39.409 363 11497.74 105.91 56817.37 88888.00 2018-12-29 22:27:39.909 363 11497.74 105.98 56817.42 88888.00 2018-12-29 22:27:40.409 363 11497.88 105.96 56817.50 88888.00 2018-12-29 22:27:40.909 363 11497.76 105.92 56817.49 88888.00 2018-12-29 22:27:41.409 363 11497.71 105.90 56817.45 88888.00 2018-12-29 22:27:41.909 363 11497.76 105.85 56817.47 88888.00 2018-12-29 22:27:42.410 363 11497.69 105.80 56817.44 88888.00 2018-12-29 22:27:42.910 363 11497.62 105.81 56817.48 88888.00 2018-12-29 22:27:43.410 363 11497.70 105.74 56817.47 88888.00 2018-12-29 22:27:43.910 363 11497.68 105.73 56817.47 88888.00 2018-12-29 22:27:44.410 363 11497.68 105.77 56817.51 88888.00 2018-12-29 22:27:44.910 363 11497.76 105.79 56817.58 88888.00 2018-12-29 22:27:45.410 363 11497.67 105.78 56817.61 88888.00 2018-12-29 22:27:45.910 363 11497.69 105.77 56817.60 88888.00 2018-12-29 22:27:46.410 363 11497.58 105.72 56817.62 88888.00 2018-12-29 22:27:46.910 363 11497.42 105.73 56817.71 88888.00 2018-12-29 22:27:47.410 363 11497.55 105.73 56817.76 88888.00 2018-12-29 22:27:47.910 363 11497.55 105.69 56817.77 88888.00 2018-12-29 22:27:48.910 363 11497.34 105.73 56817.89 88888.00 2018-12-29 22:27:49.410 363 11497.34 105.69 56817.92 88888.00 2018-12-29 22:27:49.910 363 11497.34 105.65 56817.92 88888.00 2018-12-29 22:27:50.410 363 11497.37 105.67 56817.98 88888.00 2018-12-29 22:27:50.910 363 11497.33 105.66 56817.98 88888.00 2018-12-29 22:27:51.410 363 11497.34 105.66 56817.98 88888.00 2018-12-29 22:27:51.910 363 11497.40 105.65 56818.03 88888.00 2018-12-29 22:27:52.410 363 11497.29 105.64 56817.98 88888.00 2018-12-29 22:27:52.910 363 11497.24 105.65 56818.00 88888.00 2018-12-29 22:27:53.410 363 11497.24 105.60 56817.99 88888.00 2018-12-29 22:27:53.910 363 11497.16 105.58 56818.07 88888.00 2018-12-29 22:27:54.410 363 11497.27 105.55 56818.13 88888.00 2018-12-29 22:27:54.910 363 11497.26 105.55 56818.16 88888.00 2018-12-29 22:27:55.410 363 11497.15 105.50 56818.20 88888.00 2018-12-29 22:27:55.910 363 11497.16 105.52 56818.19 88888.00 2018-12-29 22:27:56.410 363 11497.13 105.45 56818.19 88888.00 2018-12-29 22:27:56.910 363 11497.02 105.40 56818.24 88888.00 2018-12-29 22:27:57.410 363 11497.03 105.43 56818.31 88888.00 2018-12-29 22:27:57.910 363 11497.00 105.39 56818.33 88888.00 2018-12-29 22:27:58.910 363 11497.08 105.42 56818.35 88888.00 2018-12-29 22:27:59.410 363 11497.02 105.37 56818.34 88888.00 2018-12-29 22:27:59.910 363 11497.01 105.37 56818.41 88888.00 2018-12-29 22:28:00.410 363 11497.00 105.37 56818.46 88888.00 2018-12-29 22:28:00.910 363 11496.95 105.33 56818.48 88888.00 2018-12-29 22:28:01.410 363 11496.99 105.33 56818.47 88888.00 2018-12-29 22:28:01.910 363 11497.01 105.37 56818.40 88888.00 2018-12-29 22:28:02.410 363 11496.93 105.40 56818.45 88888.00 2018-12-29 22:28:02.910 363 11496.93 105.40 56818.46 88888.00 2018-12-29 22:28:03.410 363 11496.92 105.35 56818.52 88888.00 2018-12-29 22:28:03.910 363 11496.84 105.35 56818.59 88888.00 2018-12-29 22:28:04.410 363 11496.87 105.32 56818.61 88888.00 2018-12-29 22:28:04.910 363 11496.91 105.29 56818.59 88888.00 2018-12-29 22:28:05.410 363 11496.81 105.30 56818.57 88888.00 2018-12-29 22:28:05.910 363 11496.84 105.26 56818.59 88888.00 2018-12-29 22:28:06.410 363 11496.86 105.22 56818.60 88888.00 2018-12-29 22:28:06.910 363 11496.70 105.24 56818.63 88888.00 2018-12-29 22:28:07.410 363 11496.68 105.23 56818.67 88888.00 2018-12-29 22:28:07.910 363 11496.67 105.17 56818.70 88888.00 2018-12-29 22:28:08.410 363 11496.59 105.18 56818.69 88888.00 2018-12-29 22:28:08.910 363 11496.59 105.17 56818.66 88888.00 2018-12-29 22:28:09.410 363 11496.60 105.19 56818.71 88888.00 2018-12-29 22:28:09.910 363 11496.63 105.18 56818.78 88888.00 2018-12-29 22:28:10.410 363 11496.60 105.19 56818.82 88888.00 2018-12-29 22:28:10.910 363 11496.57 105.18 56818.86 88888.00 2018-12-29 22:28:11.410 363 11496.47 105.18 56818.89 88888.00 2018-12-29 22:28:11.910 363 11496.54 105.11 56818.88 88888.00 2018-12-29 22:28:12.410 363 11496.47 105.06 56818.88 88888.00 2018-12-29 22:28:12.910 363 11496.45 105.05 56818.95 88888.00 2018-12-29 22:28:13.410 363 11496.46 105.09 56818.91 88888.00 2018-12-29 22:28:13.910 363 11496.42 105.06 56818.95 88888.00 2018-12-29 22:28:14.410 363 11496.38 105.10 56818.90 88888.00 2018-12-29 22:28:14.910 363 11496.36 105.09 56818.92 88888.00 2018-12-29 22:28:15.410 363 11496.24 105.10 56818.93 88888.00 2018-12-29 22:28:15.910 363 11496.22 105.08 56818.92 88888.00 2018-12-29 22:28:16.410 363 11496.28 105.05 56818.93 88888.00 2018-12-29 22:28:16.910 363 11496.25 105.01 56818.96 88888.00 2018-12-29 22:28:17.410 363 11496.25 105.04 56818.90 88888.00 2018-12-29 22:28:17.910 363 11496.15 105.02 56818.86 88888.00 2018-12-29 22:28:18.410 363 11496.10 105.03 56818.92 88888.00 2018-12-29 22:28:18.910 363 11496.07 105.06 56818.99 88888.00 2018-12-29 22:28:19.410 363 11496.01 104.99 56819.09 88888.00 2018-12-29 22:28:19.910 363 11495.97 104.98 56819.08 88888.00 2018-12-29 22:28:20.410 363 11495.99 105.01 56819.10 88888.00 2018-12-29 22:28:20.910 363 11496.01 104.98 56819.09 88888.00 2018-12-29 22:28:21.410 363 11495.95 104.97 56819.14 88888.00 2018-12-29 22:28:21.910 363 11495.97 105.01 56819.08 88888.00 2018-12-29 22:28:22.410 363 11495.92 105.03 56819.14 88888.00 2018-12-29 22:28:22.910 363 11495.90 105.09 56819.12 88888.00 2018-12-29 22:28:23.410 363 11495.91 105.02 56819.09 88888.00 2018-12-29 22:28:23.910 363 11495.81 104.95 56819.09 88888.00 2018-12-29 22:28:24.410 363 11495.75 104.97 56819.05 88888.00 2018-12-29 22:28:24.910 363 11495.81 104.96 56819.08 88888.00 2018-12-29 22:28:25.410 363 11495.80 104.92 56819.11 88888.00 2018-12-29 22:28:25.910 363 11495.78 104.95 56819.14 88888.00 2018-12-29 22:28:26.410 363 11495.81 104.89 56819.08 88888.00 2018-12-29 22:28:26.910 363 11495.76 104.87 56819.08 88888.00 2018-12-29 22:28:27.410 363 11495.69 104.85 56819.06 88888.00 2018-12-29 22:28:27.910 363 11495.71 104.81 56819.04 88888.00 2018-12-29 22:28:28.410 363 11495.70 104.85 56819.06 88888.00 2018-12-29 22:28:28.910 363 11495.67 104.89 56819.10 88888.00 2018-12-29 22:28:29.410 363 11495.73 104.89 56819.09 88888.00 2018-12-29 22:28:30.410 363 11495.67 104.84 56819.12 88888.00 2018-12-29 22:28:30.910 363 11495.56 104.83 56819.18 88888.00 2018-12-29 22:28:31.410 363 11495.43 104.87 56819.14 88888.00 2018-12-29 22:28:31.910 363 11495.49 104.81 56819.09 88888.00 2018-12-29 22:28:32.410 363 11495.50 104.81 56819.06 88888.00 2018-12-29 22:28:32.910 363 11495.49 104.83 56819.05 88888.00 2018-12-29 22:28:33.410 363 11495.43 104.89 56819.06 88888.00 2018-12-29 22:28:33.910 363 11495.40 104.78 56819.06 88888.00 2018-12-29 22:28:34.410 363 11495.34 104.81 56819.05 88888.00 2018-12-29 22:28:34.910 363 11495.33 104.77 56819.08 88888.00 2018-12-29 22:28:35.410 363 11495.27 104.74 56819.05 88888.00 2018-12-29 22:28:35.910 363 11495.34 104.74 56819.03 88888.00 2018-12-29 22:28:36.410 363 11495.33 104.70 56819.06 88888.00 2018-12-29 22:28:36.910 363 11495.32 104.71 56819.02 88888.00 2018-12-29 22:28:37.410 363 11495.29 104.70 56818.92 88888.00 2018-12-29 22:28:37.910 363 11495.33 104.62 56818.88 88888.00 2018-12-29 22:28:38.410 363 11495.15 104.63 56818.95 88888.00 2018-12-29 22:28:38.910 363 11495.13 104.64 56819.04 88888.00 2018-12-29 22:28:39.410 363 11495.21 104.62 56819.04 88888.00 2018-12-29 22:28:39.910 363 11495.08 104.61 56819.04 88888.00 2018-12-29 22:28:40.410 363 11495.13 104.65 56819.03 88888.00 2018-12-29 22:28:40.910 363 11495.12 104.64 56819.04 88888.00 2018-12-29 22:28:41.410 363 11494.97 104.63 56819.01 88888.00 2018-12-29 22:28:41.910 363 11495.04 104.58 56819.04 88888.00 2018-12-29 22:28:42.410 363 11494.92 104.60 56819.05 88888.00 2018-12-29 22:28:42.910 363 11494.92 104.60 56819.02 88888.00 2018-12-29 22:28:43.410 363 11494.97 104.57 56819.04 88888.00 2018-12-29 22:28:43.910 363 11494.86 104.55 56819.08 88888.00 2018-12-29 22:28:44.410 363 11494.79 104.50 56819.03 88888.00 2018-12-29 22:28:44.910 363 11494.84 104.53 56819.06 88888.00 2018-12-29 22:28:45.410 363 11494.84 104.49 56819.01 88888.00 2018-12-29 22:28:45.910 363 11494.83 104.49 56818.96 88888.00 2018-12-29 22:28:46.410 363 11494.85 104.45 56818.91 88888.00 2018-12-29 22:28:46.910 363 11494.80 104.40 56818.85 88888.00 2018-12-29 22:28:47.410 363 11494.72 104.38 56818.85 88888.00 2018-12-29 22:28:47.910 363 11494.77 104.37 56818.85 88888.00 2018-12-29 22:28:48.410 363 11494.70 104.42 56818.83 88888.00 2018-12-29 22:28:48.910 363 11494.70 104.47 56818.86 88888.00 2018-12-29 22:28:49.410 363 11494.70 104.45 56818.83 88888.00 2018-12-29 22:28:49.910 363 11494.62 104.44 56818.78 88888.00 2018-12-29 22:28:50.410 363 11494.63 104.44 56818.78 88888.00 2018-12-29 22:28:50.910 363 11494.60 104.43 56818.77 88888.00 2018-12-29 22:28:51.410 363 11494.53 104.51 56818.82 88888.00 2018-12-29 22:28:51.910 363 11494.57 104.48 56818.80 88888.00 2018-12-29 22:28:52.410 363 11494.55 104.42 56818.77 88888.00 2018-12-29 22:28:52.910 363 11494.49 104.42 56818.75 88888.00 2018-12-29 22:28:53.410 363 11494.48 104.42 56818.72 88888.00 2018-12-29 22:28:53.910 363 11494.38 104.36 56818.70 88888.00 2018-12-29 22:28:54.410 363 11494.34 104.38 56818.66 88888.00 2018-12-29 22:28:54.910 363 11494.43 104.35 56818.66 88888.00 2018-12-29 22:28:55.410 363 11494.38 104.29 56818.65 88888.00 2018-12-29 22:28:55.910 363 11494.42 104.27 56818.61 88888.00 2018-12-29 22:28:56.410 363 11494.52 104.29 56818.58 88888.00 2018-12-29 22:28:56.910 363 11494.49 104.30 56818.59 88888.00 2018-12-29 22:28:57.410 363 11494.39 104.30 56818.64 88888.00 2018-12-29 22:28:57.910 363 11494.43 104.30 56818.61 88888.00 2018-12-29 22:28:58.410 363 11494.38 104.34 56818.58 88888.00 2018-12-29 22:28:58.910 363 11494.43 104.37 56818.57 88888.00 2018-12-29 22:28:59.410 363 11494.52 104.33 56818.50 88888.00 2018-12-29 22:28:59.910 363 11494.43 104.30 56818.48 88888.00 2018-12-29 22:29:00.410 363 11494.41 104.35 56818.47 88888.00 2018-12-29 22:29:00.910 363 11494.39 104.35 56818.46 88888.00 2018-12-29 22:29:01.410 363 11494.29 104.33 56818.48 88888.00 2018-12-29 22:29:01.910 363 11494.31 104.36 56818.48 88888.00 2018-12-29 22:29:02.410 363 11494.31 104.35 56818.56 88888.00 2018-12-29 22:29:02.910 363 11494.23 104.30 56818.56 88888.00 2018-12-29 22:29:03.410 363 11494.29 104.30 56818.52 88888.00 2018-12-29 22:29:03.910 363 11494.28 104.30 56818.48 88888.00 2018-12-29 22:29:04.410 363 11494.22 104.30 56818.46 88888.00 2018-12-29 22:29:04.910 363 11494.28 104.27 56818.43 88888.00 2018-12-29 22:29:05.410 363 11494.23 104.24 56818.41 88888.00 2018-12-29 22:29:05.910 363 11494.22 104.27 56818.33 88888.00 2018-12-29 22:29:06.410 363 11494.35 104.27 56818.33 88888.00 2018-12-29 22:29:06.910 363 11494.30 104.23 56818.31 88888.00 2018-12-29 22:29:07.410 363 11494.25 104.24 56818.30 88888.00 2018-12-29 22:29:07.910 363 11494.28 104.26 56818.27 88888.00 2018-12-29 22:29:08.410 363 11494.21 104.29 56818.27 88888.00 2018-12-29 22:29:08.910 363 11494.23 104.34 56818.30 88888.00 2018-12-29 22:29:09.410 363 11494.30 104.34 56818.28 88888.00 2018-12-29 22:29:09.910 363 11494.29 104.36 56818.26 88888.00 2018-12-29 22:29:10.410 363 11494.23 104.37 56818.19 88888.00 2018-12-29 22:29:10.910 363 11494.20 104.36 56818.13 88888.00 2018-12-29 22:29:11.910 363 11494.37 104.37 56818.21 88888.00 2018-12-29 22:29:12.410 363 11494.38 104.43 56818.19 88888.00 2018-12-29 22:29:12.910 363 11494.20 104.44 56818.18 88888.00 2018-12-29 22:29:13.410 363 11494.28 104.45 56818.14 88888.00 2018-12-29 22:29:13.910 363 11494.34 104.44 56818.11 88888.00 2018-12-29 22:29:14.410 363 11494.25 104.31 56818.13 88888.00 2018-12-29 22:29:14.910 363 11494.36 104.29 56818.12 88888.00 2018-12-29 22:29:15.410 363 11494.37 104.38 56818.06 88888.00 2018-12-29 22:29:15.910 363 11494.30 104.48 56818.02 88888.00 2018-12-29 22:29:16.410 363 11494.38 104.42 56818.05 88888.00 2018-12-29 22:29:16.910 363 11494.36 104.40 56818.07 88888.00 2018-12-29 22:29:17.410 363 11494.36 104.47 56818.07 88888.00 2018-12-29 22:29:17.910 363 11494.42 104.44 56818.05 88888.00 2018-12-29 22:29:18.410 363 11494.37 104.42 56818.01 88888.00 2018-12-29 22:29:18.910 363 11494.36 104.45 56818.02 88888.00 2018-12-29 22:29:19.410 363 11494.42 104.45 56818.00 88888.00 2018-12-29 22:29:19.910 363 11494.39 104.48 56818.01 88888.00 2018-12-29 22:29:20.410 363 11494.45 104.49 56817.93 88888.00 2018-12-29 22:29:20.910 363 11494.56 104.47 56817.92 88888.00 2018-12-29 22:29:21.410 363 11494.44 104.45 56817.92 88888.00 2018-12-29 22:29:21.910 363 11494.44 104.51 56817.92 88888.00 2018-12-29 22:29:22.410 363 11494.50 104.51 56817.94 88888.00 2018-12-29 22:29:22.910 363 11494.42 104.56 56817.92 88888.00 2018-12-29 22:29:23.410 363 11494.45 104.57 56817.89 88888.00 2018-12-29 22:29:23.910 363 11494.49 104.61 56817.89 88888.00 2018-12-29 22:29:24.410 363 11494.43 104.64 56817.93 88888.00 2018-12-29 22:29:24.910 363 11494.53 104.67 56817.90 88888.00 2018-12-29 22:29:25.410 363 11494.60 104.70 56817.90 88888.00 2018-12-29 22:29:25.910 363 11494.59 104.75 56817.93 88888.00 2018-12-29 22:29:26.410 363 11494.66 104.74 56817.89 88888.00 2018-12-29 22:29:26.910 363 11494.59 104.72 56817.86 88888.00 2018-12-29 22:29:27.410 363 11494.57 104.72 56817.88 88888.00 2018-12-29 22:29:27.910 363 11494.60 104.72 56817.92 88888.00 2018-12-29 22:29:28.410 363 11494.57 104.65 56817.83 88888.00 2018-12-29 22:29:28.910 363 11494.59 104.65 56817.81 88888.00 2018-12-29 22:29:29.910 363 11494.65 104.62 56817.75 88888.00 2018-12-29 22:29:30.410 363 11494.70 104.67 56817.77 88888.00 2018-12-29 22:29:30.910 363 11494.76 104.74 56817.82 88888.00 2018-12-29 22:29:31.410 363 11494.67 104.75 56817.87 88888.00 2018-12-29 22:29:31.910 363 11494.69 104.75 56817.86 88888.00 2018-12-29 22:29:32.410 363 11494.69 104.76 56817.88 88888.00 2018-12-29 22:29:32.910 363 11494.69 104.76 56817.88 88888.00 2018-12-29 22:29:33.410 363 11494.77 104.72 56817.81 88888.00 2018-12-29 22:29:33.910 363 11494.80 104.70 56817.82 88888.00 2018-12-29 22:29:34.410 363 11494.77 104.71 56817.81 88888.00 2018-12-29 22:29:34.910 363 11494.82 104.74 56817.75 88888.00 2018-12-29 22:29:35.410 363 11494.72 104.71 56817.76 88888.00 2018-12-29 22:29:35.910 363 11494.75 104.83 56817.82 88888.00 2018-12-29 22:29:36.410 363 11494.84 104.90 56817.83 88888.00 2018-12-29 22:29:36.910 363 11494.82 104.90 56817.82 88888.00 2018-12-29 22:29:37.410 363 11494.75 104.85 56817.82 88888.00 2018-12-29 22:29:37.910 363 11494.80 104.88 56817.83 88888.00 2018-12-29 22:29:38.410 363 11494.83 104.85 56817.80 88888.00 2018-12-29 22:29:38.910 363 11494.82 104.83 56817.80 88888.00 2018-12-29 22:29:39.910 363 11494.86 104.76 56817.77 88888.00 2018-12-29 22:29:40.410 363 11494.85 104.82 56817.71 88888.00 2018-12-29 22:29:40.910 363 11494.93 104.83 56817.81 88888.00 2018-12-29 22:29:41.410 363 11494.86 104.77 56817.77 88888.00 2018-12-29 22:29:41.910 363 11494.94 104.74 56817.71 88888.00 2018-12-29 22:29:42.410 363 11494.94 104.82 56817.73 88888.00 2018-12-29 22:29:42.910 363 11494.90 104.87 56817.75 88888.00 2018-12-29 22:29:43.410 363 11494.89 104.90 56817.76 88888.00 2018-12-29 22:29:43.910 363 11494.90 104.90 56817.75 88888.00 2018-12-29 22:29:44.410 363 11494.85 104.91 56817.76 88888.00 2018-12-29 22:29:44.910 363 11494.93 104.90 56817.77 88888.00 2018-12-29 22:29:45.410 363 11494.91 104.89 56817.81 88888.00 2018-12-29 22:29:45.910 363 11494.85 104.90 56817.82 88888.00 2018-12-29 22:29:46.410 363 11494.85 104.98 56817.88 88888.00 2018-12-29 22:29:46.910 363 11494.89 104.98 56817.93 88888.00 2018-12-29 22:29:47.410 363 11494.84 104.92 56817.90 88888.00 2018-12-29 22:29:47.910 363 11494.91 104.91 56817.88 88888.00 2018-12-29 22:29:48.410 363 11494.85 104.94 56817.86 88888.00 2018-12-29 22:29:48.910 363 11494.80 105.03 56817.84 88888.00 2018-12-29 22:29:49.410 363 11494.89 105.03 56817.86 88888.00 2018-12-29 22:29:49.911 363 11494.87 104.96 56817.88 88888.00 2018-12-29 22:29:50.411 363 11494.93 105.01 56817.82 88888.00 2018-12-29 22:29:50.911 363 11494.97 105.03 56817.74 88888.00 2018-12-29 22:29:51.411 363 11494.97 105.06 56817.68 88888.00 2018-12-29 22:29:51.911 363 11495.01 105.17 56817.73 88888.00 2018-12-29 22:29:52.411 363 11495.01 105.19 56817.76 88888.00 2018-12-29 22:29:52.911 363 11495.01 105.19 56817.76 88888.00 2018-12-29 22:29:53.411 363 11495.10 105.23 56817.76 88888.00 2018-12-29 22:29:53.911 363 11495.18 105.24 56817.75 88888.00 2018-12-29 22:29:54.411 363 11495.11 105.22 56817.75 88888.00 2018-12-29 22:29:54.911 363 11495.06 105.28 56817.79 88888.00 2018-12-29 22:29:55.411 363 11495.08 105.28 56817.87 88888.00 2018-12-29 22:29:55.911 363 11495.01 105.28 56817.95 88888.00 2018-12-29 22:29:56.411 363 11495.11 105.31 56817.96 88888.00 2018-12-29 22:29:56.911 363 11495.10 105.28 56817.99 88888.00 2018-12-29 22:29:57.411 363 11495.03 105.33 56818.07 88888.00 2018-12-29 22:29:57.911 363 11495.15 105.31 56818.06 88888.00 2018-12-29 22:29:58.411 363 11495.06 105.30 56818.05 88888.00 2018-12-29 22:29:58.911 363 11495.01 105.36 56818.09 88888.00 2018-12-29 22:29:59.411 363 11495.12 105.39 56818.15 88888.00 2018-12-29 22:29:59.911 363 11495.07 105.36 56818.15 88888.00 2018-12-29 22:30:00.411 363 11495.06 105.40 56818.13 88888.00 2018-12-29 22:30:00.911 363 11495.14 105.44 56818.06 88888.00 2018-12-29 22:30:01.411 363 11495.12 105.36 56818.08 88888.00 2018-12-29 22:30:01.911 363 11495.10 105.37 56818.03 88888.00 2018-12-29 22:30:02.411 363 11495.12 105.35 56817.98 88888.00 2018-12-29 22:30:03.411 363 11495.04 105.38 56818.01 88888.00 2018-12-29 22:30:03.911 363 11495.12 105.40 56818.00 88888.00 2018-12-29 22:30:04.411 363 11495.11 105.42 56817.93 88888.00 2018-12-29 22:30:04.911 363 11495.10 105.46 56817.99 88888.00 2018-12-29 22:30:05.411 363 11495.10 105.47 56817.98 88888.00 2018-12-29 22:30:05.911 363 11495.14 105.47 56817.93 88888.00 2018-12-29 22:30:06.411 363 11495.21 105.50 56817.92 88888.00 2018-12-29 22:30:06.911 363 11495.25 105.49 56817.93 88888.00 2018-12-29 22:30:07.411 363 11495.21 105.52 56817.92 88888.00 2018-12-29 22:30:07.911 363 11495.34 105.55 56817.89 88888.00 2018-12-29 22:30:08.411 363 11495.31 105.55 56817.89 88888.00 2018-12-29 22:30:08.911 363 11495.28 105.56 56817.90 88888.00 2018-12-29 22:30:09.411 363 11495.31 105.58 56817.87 88888.00 2018-12-29 22:30:09.911 363 11495.27 105.62 56817.81 88888.00 2018-12-29 22:30:10.411 363 11495.32 105.64 56817.82 88888.00 2018-12-29 22:30:10.911 363 11495.42 105.58 56817.76 88888.00 2018-12-29 22:30:11.411 363 11495.39 105.57 56817.69 88888.00 2018-12-29 22:30:11.911 363 11495.36 105.56 56817.69 88888.00 2018-12-29 22:30:12.411 363 11495.43 105.56 56817.68 88888.00 2018-12-29 22:30:12.911 363 11495.42 105.58 56817.69 88888.00 2018-12-29 22:30:13.411 363 11495.45 105.59 56817.67 88888.00 2018-12-29 22:30:13.911 363 11495.55 105.60 56817.63 88888.00 2018-12-29 22:30:14.411 363 11495.59 105.56 56817.61 88888.00 2018-12-29 22:30:14.911 363 11495.59 105.60 56817.64 88888.00 2018-12-29 22:30:15.411 363 11495.66 105.59 56817.57 88888.00 2018-12-29 22:30:15.911 363 11495.63 105.60 56817.61 88888.00 2018-12-29 22:30:16.411 363 11495.70 105.66 56817.61 88888.00 2018-12-29 22:30:16.911 363 11495.74 105.66 56817.51 88888.00 2018-12-29 22:30:17.411 363 11495.76 105.71 56817.44 88888.00 2018-12-29 22:30:17.911 363 11495.83 105.72 56817.50 88888.00 2018-12-29 22:30:18.411 363 11495.85 105.63 56817.50 88888.00 2018-12-29 22:30:18.911 363 11495.82 105.65 56817.44 88888.00 2018-12-29 22:30:19.411 363 11495.91 105.69 56817.38 88888.00 2018-12-29 22:30:19.911 363 11495.97 105.72 56817.32 88888.00 2018-12-29 22:30:20.411 363 11495.98 105.70 56817.31 88888.00 2018-12-29 22:30:20.911 363 11496.12 105.71 56817.31 88888.00 2018-12-29 22:30:21.411 363 11496.15 105.66 56817.26 88888.00 2018-12-29 22:30:21.911 363 11496.12 105.65 56817.22 88888.00 2018-12-29 22:30:22.411 363 11496.21 105.73 56817.23 88888.00 2018-12-29 22:30:22.911 363 11496.09 105.74 56817.19 88888.00 2018-12-29 22:30:23.411 363 11496.09 105.74 56817.22 88888.00 2018-12-29 22:30:23.911 363 11496.24 105.77 56817.21 88888.00 2018-12-29 22:30:24.411 363 11496.23 105.76 56817.15 88888.00 2018-12-29 22:30:24.911 363 11496.23 105.78 56817.15 88888.00 2018-12-29 22:30:25.411 363 11496.24 105.76 56817.13 88888.00 2018-12-29 22:30:25.911 363 11496.17 105.72 56817.09 88888.00 2018-12-29 22:30:26.411 363 11496.23 105.72 56817.09 88888.00 2018-12-29 22:30:26.911 363 11496.24 105.73 56817.04 88888.00 2018-12-29 22:30:27.411 363 11496.17 105.76 56816.99 88888.00 2018-12-29 22:30:27.911 363 11496.21 105.77 56817.00 88888.00 2018-12-29 22:30:28.411 363 11496.29 105.74 56817.00 88888.00 2018-12-29 22:30:28.911 363 11496.23 105.73 56816.96 88888.00 2018-12-29 22:30:29.411 363 11496.37 105.71 56816.94 88888.00 2018-12-29 22:30:29.911 363 11496.44 105.71 56816.99 88888.00 2018-12-29 22:30:30.411 363 11496.32 105.72 56816.99 88888.00 2018-12-29 22:30:30.911 363 11496.43 105.71 56816.96 88888.00 2018-12-29 22:30:31.411 363 11496.44 105.64 56816.93 88888.00 2018-12-29 22:30:31.911 363 11496.42 105.69 56816.97 88888.00 2018-12-29 22:30:32.411 363 11496.50 105.73 56816.98 88888.00 2018-12-29 22:30:32.911 363 11496.49 105.74 56816.94 88888.00 2018-12-29 22:30:33.411 363 11496.46 105.74 56816.94 88888.00 2018-12-29 22:30:33.911 363 11496.53 105.74 56816.87 88888.00 2018-12-29 22:30:34.411 363 11496.51 105.71 56816.92 88888.00 2018-12-29 22:30:34.911 363 11496.45 105.73 56816.94 88888.00 2018-12-29 22:30:35.411 363 11496.52 105.70 56816.97 88888.00 2018-12-29 22:30:35.911 363 11496.51 105.65 56816.87 88888.00 2018-12-29 22:30:36.411 363 11496.50 105.72 56816.90 88888.00 2018-12-29 22:30:36.911 363 11496.51 105.73 56816.80 88888.00 2018-12-29 22:30:37.411 363 11496.49 105.67 56816.81 88888.00 2018-12-29 22:30:37.911 363 11496.58 105.70 56816.79 88888.00 2018-12-29 22:30:38.411 363 11496.65 105.77 56816.72 88888.00 2018-12-29 22:30:38.911 363 11496.60 105.74 56816.71 88888.00 2018-12-29 22:30:39.411 363 11496.61 105.77 56816.76 88888.00 2018-12-29 22:30:39.911 363 11496.63 105.77 56816.74 88888.00 2018-12-29 22:30:40.411 363 11496.67 105.76 56816.72 88888.00 2018-12-29 22:30:40.911 363 11496.73 105.79 56816.78 88888.00 2018-12-29 22:30:41.411 363 11496.73 105.76 56816.84 88888.00 2018-12-29 22:30:41.911 363 11496.68 105.72 56816.77 88888.00 2018-12-29 22:30:42.411 363 11496.74 105.76 56816.70 88888.00 2018-12-29 22:30:42.911 363 11496.72 105.77 56816.66 88888.00 2018-12-29 22:30:43.411 363 11496.73 105.80 56816.67 88888.00 2018-12-29 22:30:43.911 363 11496.86 105.80 56816.66 88888.00 2018-12-29 22:30:44.911 363 11496.84 105.86 56816.73 88888.00 2018-12-29 22:30:45.411 363 11496.89 105.81 56816.71 88888.00 2018-12-29 22:30:45.911 363 11496.93 105.78 56816.62 88888.00 2018-12-29 22:30:46.411 363 11496.95 105.81 56816.64 88888.00 2018-12-29 22:30:46.911 363 11496.99 105.83 56816.68 88888.00 2018-12-29 22:30:47.411 363 11497.01 105.77 56816.73 88888.00 2018-12-29 22:30:47.911 363 11497.03 105.76 56816.62 88888.00 2018-12-29 22:30:48.411 363 11497.07 105.80 56816.57 88888.00 2018-12-29 22:30:48.911 363 11496.98 105.86 56816.57 88888.00 2018-12-29 22:30:49.411 363 11497.03 105.84 56816.64 88888.00 2018-12-29 22:30:49.911 363 11497.00 105.80 56816.61 88888.00 2018-12-29 22:30:50.411 363 11497.01 105.78 56816.61 88888.00 2018-12-29 22:30:50.911 363 11497.00 105.84 56816.60 88888.00 2018-12-29 22:30:51.411 363 11497.01 105.86 56816.57 88888.00 2018-12-29 22:30:51.911 363 11496.96 105.84 56816.52 88888.00 2018-12-29 22:30:52.411 363 11497.03 105.83 56816.58 88888.00 2018-12-29 22:30:52.911 363 11497.09 105.81 56816.55 88888.00 2018-12-29 22:30:53.411 363 11497.00 105.78 56816.53 88888.00 2018-12-29 22:30:53.911 363 11496.92 105.78 56816.54 88888.00 2018-12-29 22:30:54.411 363 11496.99 105.77 56816.55 88888.00 2018-12-29 22:30:54.911 363 11496.95 105.81 56816.51 88888.00 2018-12-29 22:30:55.411 363 11497.01 105.84 56816.51 88888.00 2018-12-29 22:30:55.911 363 11497.00 105.71 56816.51 88888.00 2018-12-29 22:30:56.411 363 11496.91 105.66 56816.52 88888.00 2018-12-29 22:30:56.911 363 11496.98 105.74 56816.53 88888.00 2018-12-29 22:30:57.411 363 11496.86 105.70 56816.54 88888.00 2018-12-29 22:30:57.911 363 11496.82 105.71 56816.48 88888.00 2018-12-29 22:30:58.411 363 11496.89 105.66 56816.45 88888.00 2018-12-29 22:30:58.911 363 11496.87 105.62 56816.38 88888.00 2018-12-29 22:30:59.411 363 11496.91 105.60 56816.30 88888.00 2018-12-29 22:30:59.911 363 11497.07 105.67 56816.33 88888.00 2018-12-29 22:31:00.411 363 11496.98 105.70 56816.34 88888.00 2018-12-29 22:31:00.911 363 11496.95 105.72 56816.40 88888.00 2018-12-29 22:31:01.411 363 11497.00 105.65 56816.38 88888.00 2018-12-29 22:31:01.911 363 11496.94 105.63 56816.36 88888.00 2018-12-29 22:31:02.911 363 11496.92 105.62 56816.29 88888.00 2018-12-29 22:31:03.411 363 11496.74 105.58 56816.27 88888.00 2018-12-29 22:31:03.911 363 11496.81 105.60 56816.30 88888.00 2018-12-29 22:31:04.411 363 11496.84 105.57 56816.28 88888.00 2018-12-29 22:31:04.911 363 11496.72 105.57 56816.26 88888.00 2018-12-29 22:31:05.411 363 11496.74 105.57 56816.26 88888.00 2018-12-29 22:31:05.911 363 11496.68 105.52 56816.21 88888.00 2018-12-29 22:31:06.411 363 11496.67 105.55 56816.17 88888.00 2018-12-29 22:31:06.911 363 11496.71 105.56 56816.16 88888.00 2018-12-29 22:31:07.411 363 11496.58 105.51 56816.20 88888.00 2018-12-29 22:31:07.911 363 11496.53 105.45 56816.21 88888.00 2018-12-29 22:31:08.411 363 11496.57 105.39 56816.22 88888.00 2018-12-29 22:31:08.911 363 11496.49 105.39 56816.22 88888.00 2018-12-29 22:31:09.411 363 11496.50 105.44 56816.20 88888.00 2018-12-29 22:31:09.911 363 11496.51 105.45 56816.23 88888.00 2018-12-29 22:31:10.411 363 11496.51 105.43 56816.23 88888.00 2018-12-29 22:31:10.911 363 11496.53 105.45 56816.27 88888.00 2018-12-29 22:31:11.411 363 11496.53 105.43 56816.32 88888.00 2018-12-29 22:31:11.911 363 11496.52 105.36 56816.23 88888.00 2018-12-29 22:31:12.411 363 11496.56 105.35 56816.16 88888.00 2018-12-29 22:31:12.911 363 11496.60 105.24 56816.20 88888.00 2018-12-29 22:31:13.411 363 11496.53 105.24 56816.19 88888.00 2018-12-29 22:31:13.911 363 11496.56 105.28 56816.14 88888.00 2018-12-29 22:31:14.411 363 11496.56 105.24 56816.12 88888.00 2018-12-29 22:31:14.911 363 11496.49 105.24 56816.09 88888.00 2018-12-29 22:31:15.411 363 11496.58 105.22 56816.03 88888.00 2018-12-29 22:31:16.411 363 11496.53 105.19 56816.03 88888.00 2018-12-29 22:31:16.911 363 11496.57 105.18 56816.07 88888.00 2018-12-29 22:31:17.411 363 11496.49 105.15 56816.06 88888.00 2018-12-29 22:31:17.911 363 11496.53 105.23 56816.02 88888.00 2018-12-29 22:31:18.411 363 11496.58 105.21 56816.06 88888.00 2018-12-29 22:31:18.911 363 11496.54 105.13 56816.06 88888.00 2018-12-29 22:31:19.411 363 11496.46 105.13 56816.06 88888.00 2018-12-29 22:31:19.911 363 11496.58 105.10 56816.02 88888.00 2018-12-29 22:31:20.411 363 11496.53 105.08 56816.08 88888.00 2018-12-29 22:31:20.911 363 11496.45 105.09 56816.12 88888.00 2018-12-29 22:31:21.411 363 11496.53 105.09 56816.10 88888.00 2018-12-29 22:31:21.911 363 11496.50 105.06 56816.10 88888.00 2018-12-29 22:31:22.411 363 11496.56 105.09 56816.06 88888.00 2018-12-29 22:31:22.911 363 11496.53 105.08 56816.10 88888.00 2018-12-29 22:31:23.411 363 11496.43 105.01 56816.08 88888.00 2018-12-29 22:31:23.911 363 11496.45 105.01 56816.04 88888.00 2018-12-29 22:31:24.411 363 11496.51 104.96 56816.04 88888.00 2018-12-29 22:31:24.911 363 11496.47 104.92 56816.06 88888.00 2018-12-29 22:31:25.411 363 11496.50 104.92 56816.08 88888.00 2018-12-29 22:31:25.911 363 11496.49 104.87 56816.08 88888.00 2018-12-29 22:31:26.411 363 11496.45 104.85 56816.04 88888.00 2018-12-29 22:31:26.911 363 11496.46 104.83 56816.02 88888.00 2018-12-29 22:31:27.411 363 11496.40 104.79 56815.97 88888.00 2018-12-29 22:31:27.911 363 11496.37 104.75 56816.01 88888.00 2018-12-29 22:31:28.411 363 11496.40 104.74 56816.07 88888.00 2018-12-29 22:31:28.911 363 11496.38 104.71 56816.12 88888.00 2018-12-29 22:31:29.411 363 11496.35 104.72 56816.08 88888.00 2018-12-29 22:31:29.911 363 11496.44 104.70 56816.03 88888.00 2018-12-29 22:31:30.411 363 11496.44 104.65 56816.03 88888.00 2018-12-29 22:31:30.911 363 11496.38 104.62 56816.08 88888.00 2018-12-29 22:31:31.411 363 11496.45 104.63 56816.07 88888.00 2018-12-29 22:31:31.911 363 11496.36 104.61 56816.06 88888.00 2018-12-29 22:31:32.411 363 11496.40 104.60 56816.03 88888.00 2018-12-29 22:31:32.911 363 11496.46 104.56 56816.00 88888.00 2018-12-29 22:31:33.411 363 11496.39 104.57 56815.99 88888.00 2018-12-29 22:31:33.911 363 11496.42 104.55 56815.95 88888.00 2018-12-29 22:31:34.411 363 11496.43 104.49 56815.95 88888.00 2018-12-29 22:31:34.911 363 11496.42 104.47 56815.97 88888.00 2018-12-29 22:31:35.411 363 11496.49 104.45 56815.99 88888.00 2018-12-29 22:31:35.911 363 11496.49 104.42 56815.96 88888.00 2018-12-29 22:31:36.411 363 11496.45 104.38 56815.94 88888.00 2018-12-29 22:31:36.911 363 11496.51 104.34 56815.96 88888.00 2018-12-29 22:31:37.411 363 11496.47 104.28 56815.97 88888.00 2018-12-29 22:31:37.911 363 11496.39 104.30 56816.00 88888.00 2018-12-29 22:31:38.411 363 11496.36 104.35 56816.01 88888.00 2018-12-29 22:31:38.911 363 11496.32 104.26 56816.06 88888.00 2018-12-29 22:31:39.411 363 11496.29 104.19 56815.99 88888.00 2018-12-29 22:31:39.911 363 11496.36 104.21 56816.00 88888.00 2018-12-29 22:31:40.411 363 11496.29 104.17 56816.02 88888.00 2018-12-29 22:31:40.911 363 11496.23 104.17 56816.07 88888.00 2018-12-29 22:31:41.411 363 11496.35 104.19 56816.02 88888.00 2018-12-29 22:31:41.911 363 11496.31 104.15 56816.09 88888.00 2018-12-29 22:31:42.411 363 11496.33 104.17 56816.12 88888.00 2018-12-29 22:31:42.911 363 11496.36 104.10 56816.03 88888.00 2018-12-29 22:31:43.411 363 11496.29 104.04 56816.03 88888.00 2018-12-29 22:31:43.911 363 11496.29 104.01 56816.02 88888.00 2018-12-29 22:31:44.411 363 11496.32 104.01 56815.97 88888.00 2018-12-29 22:31:44.911 363 11496.24 103.97 56816.00 88888.00 2018-12-29 22:31:45.411 363 11496.30 103.94 56816.02 88888.00 2018-12-29 22:31:45.911 363 11496.32 103.94 56816.02 88888.00 2018-12-29 22:31:46.411 363 11496.25 103.95 56815.96 88888.00 2018-12-29 22:31:46.911 363 11496.29 103.92 56815.95 88888.00 2018-12-29 22:31:48.411 363 11496.17 103.85 56816.08 88888.00 2018-12-29 22:31:48.911 363 11496.21 103.88 56816.08 88888.00 2018-12-29 22:31:49.411 363 11496.14 103.82 56816.01 88888.00 2018-12-29 22:31:49.911 363 11496.18 103.79 56815.97 88888.00 2018-12-29 22:31:50.411 363 11496.17 103.74 56815.97 88888.00 2018-12-29 22:31:50.911 363 11496.16 103.73 56816.03 88888.00 2018-12-29 22:31:51.411 363 11496.18 103.74 56816.10 88888.00 2018-12-29 22:31:51.911 363 11496.14 103.70 56816.15 88888.00 2018-12-29 22:31:52.411 363 11496.14 103.70 56816.14 88888.00 2018-12-29 22:31:52.911 363 11496.22 103.68 56816.12 88888.00 2018-12-29 22:31:53.412 363 11496.21 103.69 56816.09 88888.00 2018-12-29 22:31:53.912 363 11496.15 103.69 56816.21 88888.00 2018-12-29 22:31:54.412 363 11496.11 103.65 56816.23 88888.00 2018-12-29 22:31:54.912 363 11496.07 103.61 56816.22 88888.00 2018-12-29 22:31:55.412 363 11496.03 103.65 56816.26 88888.00 2018-12-29 22:31:55.912 363 11496.07 103.62 56816.35 88888.00 2018-12-29 22:31:56.412 363 11496.02 103.56 56816.34 88888.00 2018-12-29 22:31:56.912 363 11496.05 103.56 56816.32 88888.00 2018-12-29 22:31:57.912 363 11495.97 103.53 56816.39 88888.00 2018-12-29 22:31:58.412 363 11496.07 103.52 56816.34 88888.00 2018-12-29 22:31:58.912 363 11496.08 103.48 56816.39 88888.00 2018-12-29 22:31:59.412 363 11495.95 103.52 56816.42 88888.00 2018-12-29 22:31:59.912 363 11495.94 103.54 56816.42 88888.00 2018-12-29 22:32:00.412 363 11495.92 103.51 56816.44 88888.00 2018-12-29 22:32:00.912 363 11495.84 103.41 56816.48 88888.00 2018-12-29 22:32:01.412 363 11495.85 103.43 56816.53 88888.00 2018-12-29 22:32:01.912 363 11495.84 103.47 56816.55 88888.00 2018-12-29 22:32:02.412 363 11495.76 103.47 56816.55 88888.00 2018-12-29 22:32:02.912 363 11495.76 103.39 56816.59 88888.00 2018-12-29 22:32:03.412 363 11495.70 103.32 56816.61 88888.00 2018-12-29 22:32:03.912 363 11495.63 103.40 56816.67 88888.00 2018-12-29 22:32:04.412 363 11495.68 103.40 56816.65 88888.00 2018-12-29 22:32:04.912 363 11495.60 103.41 56816.66 88888.00 2018-12-29 22:32:05.412 363 11495.59 103.38 56816.62 88888.00 2018-12-29 22:32:05.912 363 11495.66 103.35 56816.67 88888.00 2018-12-29 22:32:06.412 363 11495.59 103.31 56816.72 88888.00 2018-12-29 22:32:06.912 363 11495.48 103.35 56816.72 88888.00 2018-12-29 22:32:07.412 363 11495.54 103.36 56816.73 88888.00 2018-12-29 22:32:07.912 363 11495.50 103.35 56816.73 88888.00 2018-12-29 22:32:08.412 363 11495.52 103.35 56816.78 88888.00 2018-12-29 22:32:08.912 363 11495.46 103.38 56816.80 88888.00 2018-12-29 22:32:09.412 363 11495.42 103.52 56816.81 88888.00 2018-12-29 22:32:09.912 363 11495.42 103.49 56816.90 88888.00 2018-12-29 22:32:10.412 363 11495.42 103.45 56816.87 88888.00 2018-12-29 22:32:10.912 363 11495.32 103.40 56816.87 88888.00 2018-12-29 22:32:11.412 363 11495.27 103.36 56817.00 88888.00 2018-12-29 22:32:11.912 363 11495.29 103.25 56817.06 88888.00 2018-12-29 22:32:12.412 363 11495.14 103.25 56817.09 88888.00 2018-12-29 22:32:12.912 363 11495.11 103.21 56817.06 88888.00 2018-12-29 22:32:13.412 363 11495.00 103.18 56817.11 88888.00 2018-12-29 22:32:13.912 363 11494.89 103.15 56817.17 88888.00 2018-12-29 22:32:14.412 363 11494.91 103.18 56817.18 88888.00 2018-12-29 22:32:14.912 363 11494.85 103.17 56817.28 88888.00 2018-12-29 22:32:15.412 363 11494.77 103.12 56817.34 88888.00 2018-12-29 22:32:15.912 363 11494.76 103.12 56817.34 88888.00 2018-12-29 22:32:16.412 363 11494.75 103.13 56817.38 88888.00 2018-12-29 22:32:16.912 363 11494.66 103.11 56817.41 88888.00 2018-12-29 22:32:17.412 363 11494.67 103.11 56817.41 88888.00 2018-12-29 22:32:17.912 363 11494.62 103.05 56817.44 88888.00 2018-12-29 22:32:18.412 363 11494.63 103.13 56817.48 88888.00 2018-12-29 22:32:18.912 363 11494.63 103.13 56817.53 88888.00 2018-12-29 22:32:19.412 363 11494.60 103.11 56817.55 88888.00 2018-12-29 22:32:19.912 363 11494.65 103.18 56817.64 88888.00 2018-12-29 22:32:20.412 363 11494.69 103.18 56817.67 88888.00 2018-12-29 22:32:20.912 363 11494.66 103.20 56817.73 88888.00 2018-12-29 22:32:21.412 363 11494.64 103.21 56817.80 88888.00 2018-12-29 22:32:21.912 363 11494.62 103.20 56817.83 88888.00 2018-12-29 22:32:22.412 363 11494.44 103.24 56817.88 88888.00 2018-12-29 22:32:22.912 363 11494.46 103.25 56817.89 88888.00 2018-12-29 22:32:23.412 363 11494.50 103.24 56817.95 88888.00 2018-12-29 22:32:23.912 363 11494.38 103.25 56818.02 88888.00 2018-12-29 22:32:24.412 363 11494.36 103.27 56818.11 88888.00 2018-12-29 22:32:24.912 363 11494.34 103.32 56818.11 88888.00 2018-12-29 22:32:25.412 363 11494.28 103.33 56818.19 88888.00 2018-12-29 22:32:25.912 363 11494.31 103.35 56818.28 88888.00 2018-12-29 22:32:26.412 363 11494.29 103.31 56818.30 88888.00 2018-12-29 22:32:26.912 363 11494.17 103.34 56818.35 88888.00 2018-12-29 22:32:27.412 363 11494.13 103.36 56818.40 88888.00 2018-12-29 22:32:27.912 363 11494.18 103.33 56818.47 88888.00 2018-12-29 22:32:28.412 363 11494.16 103.41 56818.47 88888.00 2018-12-29 22:32:28.912 363 11494.22 103.53 56818.57 88888.00 2018-12-29 22:32:29.412 363 11494.21 103.53 56818.63 88888.00 2018-12-29 22:32:29.912 363 11494.08 103.56 56818.66 88888.00 2018-12-29 22:32:30.412 363 11494.15 103.52 56818.71 88888.00 2018-12-29 22:32:30.912 363 11494.18 103.45 56818.76 88888.00 2018-12-29 22:32:31.412 363 11494.09 103.48 56818.78 88888.00 2018-12-29 22:32:31.912 363 11494.23 103.54 56818.85 88888.00 2018-12-29 22:32:32.412 363 11494.18 103.56 56818.91 88888.00 2018-12-29 22:32:32.912 363 11494.16 103.66 56818.92 88888.00 2018-12-29 22:32:33.412 363 11494.21 103.66 56818.93 88888.00 2018-12-29 22:32:33.912 363 11494.18 103.66 56819.04 88888.00 2018-12-29 22:32:34.412 363 11494.17 103.75 56819.11 88888.00 2018-12-29 22:32:34.912 363 11494.28 103.82 56819.24 88888.00 2018-12-29 22:32:35.412 363 11494.27 103.86 56819.29 88888.00 2018-12-29 22:32:35.912 363 11494.29 103.90 56819.34 88888.00 2018-12-29 22:32:36.412 363 11494.31 103.96 56819.41 88888.00 2018-12-29 22:32:36.912 363 11494.20 103.94 56819.49 88888.00 2018-12-29 22:32:37.412 363 11494.20 103.95 56819.55 88888.00 2018-12-29 22:32:37.912 363 11494.23 103.96 56819.57 88888.00 2018-12-29 22:32:38.412 363 11494.14 104.02 56819.68 88888.00 2018-12-29 22:32:39.412 363 11494.23 104.10 56819.81 88888.00 2018-12-29 22:32:39.912 363 11494.16 104.09 56819.91 88888.00 2018-12-29 22:32:40.412 363 11494.20 104.11 56819.98 88888.00 2018-12-29 22:32:40.912 363 11494.16 104.16 56820.00 88888.00 2018-12-29 22:32:41.412 363 11494.13 104.20 56820.06 88888.00 2018-12-29 22:32:41.912 363 11494.16 104.21 56820.12 88888.00 2018-12-29 22:32:42.412 363 11494.15 104.20 56820.19 88888.00 2018-12-29 22:32:42.912 363 11494.15 104.29 56820.23 88888.00 2018-12-29 22:32:43.412 363 11494.21 104.36 56820.23 88888.00 2018-12-29 22:32:43.912 363 11494.16 104.34 56820.23 88888.00 2018-12-29 22:32:44.412 363 11494.10 104.42 56820.26 88888.00 2018-12-29 22:32:44.912 363 11494.21 104.55 56820.31 88888.00 2018-12-29 22:32:45.412 363 11494.17 104.57 56820.42 88888.00 2018-12-29 22:32:45.912 363 11494.15 104.56 56820.51 88888.00 2018-12-29 22:32:46.412 363 11494.25 104.56 56820.59 88888.00 2018-12-29 22:32:46.912 363 11494.18 104.58 56820.66 88888.00 2018-12-29 22:32:47.412 363 11494.21 104.70 56820.69 88888.00 2018-12-29 22:32:47.912 363 11494.25 104.82 56820.74 88888.00 2018-12-29 22:32:48.412 363 11494.16 104.89 56820.78 88888.00 2018-12-29 22:32:48.912 363 11494.20 104.94 56820.84 88888.00 2018-12-29 22:32:49.412 363 11494.32 104.91 56820.85 88888.00 2018-12-29 22:32:49.912 363 11494.21 104.95 56820.95 88888.00 2018-12-29 22:32:50.412 363 11494.25 104.95 56821.01 88888.00 2018-12-29 22:32:50.912 363 11494.29 104.95 56821.04 88888.00 2018-12-29 22:32:51.412 363 11494.23 104.94 56821.08 88888.00 2018-12-29 22:32:51.912 363 11494.22 105.01 56821.10 88888.00 2018-12-29 22:32:52.412 363 11494.27 105.09 56821.14 88888.00 2018-12-29 22:32:52.912 363 11494.25 105.09 56821.17 88888.00 2018-12-29 22:32:53.412 363 11494.27 105.13 56821.23 88888.00 2018-12-29 22:32:53.912 363 11494.24 105.18 56821.26 88888.00 2018-12-29 22:32:54.412 363 11494.15 105.17 56821.20 88888.00 2018-12-29 22:32:54.912 363 11494.22 105.19 56821.17 88888.00 2018-12-29 22:32:55.412 363 11494.24 105.25 56821.23 88888.00 2018-12-29 22:32:55.912 363 11494.15 105.35 56821.27 88888.00 2018-12-29 22:32:56.412 363 11494.28 105.45 56821.33 88888.00 2018-12-29 22:32:56.912 363 11494.28 105.43 56821.35 88888.00 2018-12-29 22:32:57.412 363 11494.22 105.46 56821.37 88888.00 2018-12-29 22:32:57.912 363 11494.29 105.50 56821.35 88888.00 2018-12-29 22:32:58.412 363 11494.29 105.47 56821.33 88888.00 2018-12-29 22:32:58.912 363 11494.35 105.53 56821.35 88888.00 2018-12-29 22:32:59.412 363 11494.38 105.58 56821.35 88888.00 2018-12-29 22:32:59.912 363 11494.37 105.60 56821.33 88888.00 2018-12-29 22:33:00.412 363 11494.42 105.66 56821.35 88888.00 2018-12-29 22:33:00.912 363 11494.49 105.76 56821.42 88888.00 2018-12-29 22:33:01.412 363 11494.44 105.84 56821.47 88888.00 2018-12-29 22:33:01.912 363 11494.49 105.93 56821.49 88888.00 2018-12-29 22:33:02.412 363 11494.53 105.85 56821.54 88888.00 2018-12-29 22:33:02.912 363 11494.51 105.84 56821.56 88888.00 2018-12-29 22:33:03.412 363 11494.60 105.93 56821.55 88888.00 2018-12-29 22:33:03.912 363 11494.69 105.94 56821.54 88888.00 2018-12-29 22:33:04.412 363 11494.58 105.94 56821.59 88888.00 2018-12-29 22:33:04.912 363 11494.63 105.99 56821.58 88888.00 2018-12-29 22:33:05.412 363 11494.64 106.03 56821.52 88888.00 2018-12-29 22:33:05.912 363 11494.59 106.04 56821.53 88888.00 2018-12-29 22:33:06.412 363 11494.71 106.07 56821.45 88888.00 2018-12-29 22:33:06.912 363 11494.79 106.11 56821.46 88888.00 2018-12-29 22:33:07.412 363 11494.78 106.15 56821.42 88888.00 2018-12-29 22:33:07.912 363 11494.87 106.18 56821.39 88888.00 2018-12-29 22:33:08.412 363 11494.84 106.31 56821.40 88888.00 2018-12-29 22:33:08.912 363 11494.82 106.40 56821.42 88888.00 2018-12-29 22:33:09.412 363 11494.93 106.44 56821.45 88888.00 2018-12-29 22:33:09.912 363 11494.86 106.45 56821.41 88888.00 2018-12-29 22:33:10.912 363 11494.98 106.41 56821.35 88888.00 2018-12-29 22:33:11.412 363 11494.97 106.41 56821.30 88888.00 2018-12-29 22:33:11.912 363 11495.03 106.46 56821.34 88888.00 2018-12-29 22:33:12.412 363 11495.10 106.52 56821.33 88888.00 2018-12-29 22:33:12.912 363 11495.00 106.49 56821.34 88888.00 2018-12-29 22:33:13.412 363 11495.07 106.53 56821.35 88888.00 2018-12-29 22:33:13.912 363 11495.10 106.64 56821.30 88888.00 2018-12-29 22:33:14.412 363 11495.04 106.64 56821.26 88888.00 2018-12-29 22:33:14.912 363 11495.13 106.69 56821.24 88888.00 2018-12-29 22:33:15.412 363 11495.21 106.68 56821.17 88888.00 2018-12-29 22:33:15.912 363 11495.21 106.68 56821.15 88888.00 2018-12-29 22:33:16.412 363 11495.29 106.74 56821.11 88888.00 2018-12-29 22:33:16.912 363 11495.31 106.73 56821.08 88888.00 2018-12-29 22:33:17.412 363 11495.31 106.82 56821.07 88888.00 2018-12-29 22:33:17.912 363 11495.38 106.92 56821.04 88888.00 2018-12-29 22:33:18.412 363 11495.39 106.98 56821.08 88888.00 2018-12-29 22:33:18.912 363 11495.33 107.03 56821.07 88888.00 2018-12-29 22:33:19.412 363 11495.43 107.13 56821.07 88888.00 2018-12-29 22:33:19.912 363 11495.42 107.10 56821.04 88888.00 2018-12-29 22:33:20.412 363 11495.39 107.10 56821.08 88888.00 2018-12-29 22:33:20.912 363 11495.47 107.08 56821.06 88888.00 2018-12-29 22:33:21.412 363 11495.47 107.05 56820.95 88888.00 2018-12-29 22:33:21.912 363 11495.53 107.09 56820.90 88888.00 2018-12-29 22:33:22.412 363 11495.60 107.21 56820.89 88888.00 2018-12-29 22:33:22.912 363 11495.55 107.20 56820.87 88888.00 2018-12-29 22:33:23.412 363 11495.60 107.22 56820.81 88888.00 2018-12-29 22:33:23.912 363 11495.70 107.20 56820.77 88888.00 2018-12-29 22:33:24.412 363 11495.66 107.22 56820.77 88888.00 2018-12-29 22:33:24.912 363 11495.67 107.30 56820.74 88888.00 2018-12-29 22:33:25.412 363 11495.77 107.34 56820.70 88888.00 2018-12-29 22:33:25.912 363 11495.75 107.33 56820.66 88888.00 2018-12-29 22:33:26.412 363 11495.81 107.33 56820.66 88888.00 2018-12-29 22:33:26.912 363 11495.88 107.35 56820.69 88888.00 2018-12-29 22:33:27.412 363 11495.78 107.39 56820.64 88888.00 2018-12-29 22:33:27.912 363 11495.81 107.44 56820.64 88888.00 2018-12-29 22:33:28.412 363 11495.92 107.53 56820.65 88888.00 2018-12-29 22:33:28.912 363 11495.91 107.50 56820.60 88888.00 2018-12-29 22:33:29.412 363 11495.99 107.56 56820.57 88888.00 2018-12-29 22:33:29.912 363 11496.04 107.53 56820.57 88888.00 2018-12-29 22:33:30.412 363 11496.01 107.50 56820.55 88888.00 2018-12-29 22:33:30.912 363 11496.07 107.55 56820.55 88888.00 2018-12-29 22:33:31.412 363 11496.09 107.61 56820.51 88888.00 2018-12-29 22:33:31.912 363 11496.08 107.70 56820.49 88888.00 2018-12-29 22:33:32.412 363 11496.19 107.69 56820.51 88888.00 2018-12-29 22:33:32.912 363 11496.19 107.60 56820.47 88888.00 2018-12-29 22:33:33.412 363 11496.30 107.71 56820.43 88888.00 2018-12-29 22:33:33.912 363 11496.37 107.71 56820.39 88888.00 2018-12-29 22:33:34.412 363 11496.38 107.73 56820.42 88888.00 2018-12-29 22:33:34.912 363 11496.36 107.75 56820.43 88888.00 2018-12-29 22:33:35.412 363 11496.49 107.78 56820.44 88888.00 2018-12-29 22:33:35.912 363 11496.49 107.81 56820.45 88888.00 2018-12-29 22:33:36.412 363 11496.44 107.87 56820.42 88888.00 2018-12-29 22:33:36.912 363 11496.58 107.89 56820.42 88888.00 2018-12-29 22:33:37.412 363 11496.53 107.87 56820.40 88888.00 2018-12-29 22:33:37.912 363 11496.51 107.90 56820.43 88888.00 2018-12-29 22:33:38.412 363 11496.65 107.90 56820.39 88888.00 2018-12-29 22:33:38.912 363 11496.61 107.88 56820.43 88888.00 2018-12-29 22:33:39.412 363 11496.63 107.91 56820.43 88888.00 2018-12-29 22:33:39.912 363 11496.71 107.90 56820.40 88888.00 2018-12-29 22:33:40.412 363 11496.65 107.87 56820.39 88888.00 2018-12-29 22:33:40.912 363 11496.70 107.88 56820.43 88888.00 2018-12-29 22:33:41.412 363 11496.75 107.90 56820.38 88888.00 2018-12-29 22:33:42.412 363 11496.75 107.96 56820.43 88888.00 2018-12-29 22:33:42.912 363 11496.75 107.97 56820.44 88888.00 2018-12-29 22:33:43.412 363 11496.67 107.96 56820.47 88888.00 2018-12-29 22:33:43.912 363 11496.73 107.97 56820.50 88888.00 2018-12-29 22:33:44.412 363 11496.77 107.96 56820.45 88888.00 2018-12-29 22:33:44.912 363 11496.79 108.07 56820.53 88888.00 2018-12-29 22:33:45.412 363 11496.89 108.11 56820.58 88888.00 2018-12-29 22:33:45.912 363 11496.94 108.14 56820.64 88888.00 2018-12-29 22:33:46.412 363 11496.98 108.15 56820.65 88888.00 2018-12-29 22:33:46.912 363 11496.94 108.17 56820.66 88888.00 2018-12-29 22:33:47.412 363 11496.89 108.21 56820.68 88888.00 2018-12-29 22:33:47.912 363 11496.89 108.18 56820.70 88888.00 2018-12-29 22:33:48.412 363 11496.99 108.16 56820.76 88888.00 2018-12-29 22:33:48.912 363 11496.96 108.18 56820.81 88888.00 2018-12-29 22:33:49.412 363 11496.98 108.18 56820.81 88888.00 2018-12-29 22:33:49.912 363 11497.08 108.18 56820.82 88888.00 2018-12-29 22:33:50.412 363 11497.07 108.18 56820.83 88888.00 2018-12-29 22:33:50.912 363 11497.08 108.22 56820.81 88888.00 2018-12-29 22:33:51.412 363 11497.15 108.18 56820.85 88888.00 2018-12-29 22:33:52.413 363 11497.09 108.17 56820.88 88888.00 2018-12-29 22:33:52.913 363 11497.19 108.16 56820.92 88888.00 2018-12-29 22:33:53.413 363 11497.21 108.21 56820.89 88888.00 2018-12-29 22:33:53.913 363 11497.21 108.24 56820.92 88888.00 2018-12-29 22:33:54.413 363 11497.27 108.23 56820.97 88888.00 2018-12-29 22:33:54.913 363 11497.24 108.22 56820.94 88888.00 2018-12-29 22:33:55.413 363 11497.27 108.21 56820.96 88888.00 2018-12-29 22:33:55.913 363 11497.33 108.22 56821.02 88888.00 2018-12-29 22:33:56.413 363 11497.31 108.30 56821.10 88888.00 2018-12-29 22:33:56.913 363 11497.36 108.37 56821.15 88888.00 2018-12-29 22:33:57.413 363 11497.36 108.31 56821.14 88888.00 2018-12-29 22:33:57.913 363 11497.36 108.38 56821.19 88888.00 2018-12-29 22:33:58.413 363 11497.42 108.43 56821.19 88888.00 2018-12-29 22:33:58.913 363 11497.38 108.38 56821.21 88888.00 2018-12-29 22:33:59.413 363 11497.36 108.41 56821.33 88888.00 2018-12-29 22:33:59.913 363 11497.49 108.41 56821.41 88888.00 2018-12-29 22:34:00.413 363 11497.43 108.38 56821.42 88888.00 2018-12-29 22:34:00.913 363 11497.41 108.36 56821.40 88888.00 2018-12-29 22:34:01.413 363 11497.47 108.37 56821.42 88888.00 2018-12-29 22:34:01.913 363 11497.49 108.36 56821.42 88888.00 2018-12-29 22:34:02.413 363 11497.53 108.39 56821.45 88888.00 2018-12-29 22:34:02.913 363 11497.60 108.41 56821.47 88888.00 2018-12-29 22:34:03.413 363 11497.57 108.36 56821.39 88888.00 2018-12-29 22:34:03.913 363 11497.51 108.37 56821.42 88888.00 2018-12-29 22:34:04.413 363 11497.60 108.36 56821.43 88888.00 2018-12-29 22:34:04.913 363 11497.60 108.35 56821.45 88888.00 2018-12-29 22:34:05.413 363 11497.62 108.32 56821.49 88888.00 2018-12-29 22:34:05.913 363 11497.68 108.32 56821.58 88888.00 2018-12-29 22:34:06.413 363 11497.62 108.34 56821.54 88888.00 2018-12-29 22:34:06.913 363 11497.71 108.35 56821.48 88888.00 2018-12-29 22:34:07.413 363 11497.83 108.28 56821.53 88888.00 2018-12-29 22:34:07.913 363 11497.77 108.29 56821.55 88888.00 2018-12-29 22:34:08.413 363 11497.76 108.31 56821.56 88888.00 2018-12-29 22:34:08.913 363 11497.78 108.30 56821.64 88888.00 2018-12-29 22:34:09.413 363 11497.74 108.31 56821.71 88888.00 2018-12-29 22:34:09.913 363 11497.77 108.28 56821.71 88888.00 2018-12-29 22:34:10.413 363 11497.79 108.22 56821.74 88888.00 2018-12-29 22:34:10.913 363 11497.71 108.17 56821.72 88888.00 2018-12-29 22:34:11.413 363 11497.77 108.18 56821.72 88888.00 2018-12-29 22:34:11.913 363 11497.78 108.22 56821.81 88888.00 2018-12-29 22:34:12.413 363 11497.69 108.14 56821.80 88888.00 2018-12-29 22:34:12.913 363 11497.72 108.11 56821.82 88888.00 2018-12-29 22:34:13.413 363 11497.74 108.15 56821.81 88888.00 2018-12-29 22:34:13.913 363 11497.70 108.21 56821.85 88888.00 2018-12-29 22:34:14.413 363 11497.78 108.19 56821.87 88888.00 2018-12-29 22:34:14.913 363 11497.75 108.10 56821.90 88888.00 2018-12-29 22:34:15.413 363 11497.67 108.05 56821.94 88888.00 2018-12-29 22:34:15.913 363 11497.67 108.01 56821.85 88888.00 2018-12-29 22:34:16.413 363 11497.65 107.96 56821.85 88888.00 2018-12-29 22:34:16.913 363 11497.70 107.96 56821.87 88888.00 2018-12-29 22:34:17.413 363 11497.79 107.95 56821.87 88888.00 2018-12-29 22:34:17.913 363 11497.76 107.83 56821.85 88888.00 2018-12-29 22:34:18.413 363 11497.76 107.81 56821.84 88888.00 2018-12-29 22:34:18.913 363 11497.83 107.78 56821.81 88888.00 2018-12-29 22:34:19.413 363 11497.82 107.77 56821.84 88888.00 2018-12-29 22:34:19.913 363 11497.83 107.76 56821.86 88888.00 2018-12-29 22:34:20.413 363 11497.85 107.71 56821.88 88888.00 2018-12-29 22:34:20.913 363 11497.76 107.71 56821.87 88888.00 2018-12-29 22:34:21.413 363 11497.78 107.68 56821.84 88888.00 2018-12-29 22:34:21.913 363 11497.76 107.61 56821.85 88888.00 2018-12-29 22:34:22.413 363 11497.70 107.64 56821.86 88888.00 2018-12-29 22:34:22.913 363 11497.75 107.71 56821.86 88888.00 2018-12-29 22:34:23.913 363 11497.75 107.48 56821.92 88888.00 2018-12-29 22:34:24.413 363 11497.75 107.46 56821.97 88888.00 2018-12-29 22:34:24.913 363 11497.68 107.43 56821.97 88888.00 2018-12-29 22:34:25.413 363 11497.70 107.43 56821.99 88888.00 2018-12-29 22:34:25.913 363 11497.75 107.43 56821.96 88888.00 2018-12-29 22:34:26.413 363 11497.74 107.37 56821.94 88888.00 2018-12-29 22:34:26.913 363 11497.77 107.39 56821.90 88888.00 2018-12-29 22:34:27.413 363 11497.86 107.41 56821.94 88888.00 2018-12-29 22:34:27.913 363 11497.79 107.36 56821.88 88888.00 2018-12-29 22:34:28.413 363 11497.83 107.37 56821.87 88888.00 2018-12-29 22:34:28.913 363 11497.89 107.30 56821.81 88888.00 2018-12-29 22:34:29.413 363 11497.84 107.16 56821.77 88888.00 2018-12-29 22:34:29.913 363 11497.89 107.12 56821.78 88888.00 2018-12-29 22:34:30.413 363 11497.90 107.08 56821.81 88888.00 2018-12-29 22:34:30.913 363 11497.85 107.06 56821.77 88888.00 2018-12-29 22:34:31.413 363 11497.96 107.03 56821.72 88888.00 2018-12-29 22:34:31.913 363 11497.91 107.01 56821.77 88888.00 2018-12-29 22:34:32.413 363 11497.88 107.01 56821.78 88888.00 2018-12-29 22:34:32.913 363 11497.92 106.95 56821.77 88888.00 2018-12-29 22:34:33.913 363 11497.77 106.92 56821.75 88888.00 2018-12-29 22:34:34.413 363 11497.81 106.91 56821.77 88888.00 2018-12-29 22:34:34.913 363 11497.83 106.88 56821.74 88888.00 2018-12-29 22:34:35.413 363 11497.82 106.86 56821.69 88888.00 2018-12-29 22:34:35.913 363 11497.88 106.78 56821.69 88888.00 2018-12-29 22:34:36.413 363 11497.84 106.72 56821.74 88888.00 2018-12-29 22:34:36.913 363 11497.85 106.75 56821.72 88888.00 2018-12-29 22:34:37.413 363 11497.93 106.71 56821.75 88888.00 2018-12-29 22:34:37.913 363 11497.93 106.62 56821.78 88888.00 2018-12-29 22:34:38.413 363 11497.93 106.60 56821.74 88888.00 2018-12-29 22:34:38.913 363 11498.02 106.59 56821.71 88888.00 2018-12-29 22:34:39.413 363 11498.06 106.51 56821.61 88888.00 2018-12-29 22:34:39.913 363 11498.12 106.52 56821.59 88888.00 2018-12-29 22:34:40.413 363 11498.20 106.49 56821.62 88888.00 2018-12-29 22:34:40.913 363 11498.13 106.42 56821.64 88888.00 2018-12-29 22:34:41.413 363 11498.16 106.42 56821.65 88888.00 2018-12-29 22:34:41.913 363 11498.18 106.40 56821.62 88888.00 2018-12-29 22:34:42.413 363 11498.16 106.34 56821.62 88888.00 2018-12-29 22:34:42.913 363 11498.18 106.32 56821.68 88888.00 2018-12-29 22:34:43.413 363 11498.16 106.30 56821.72 88888.00 2018-12-29 22:34:43.913 363 11498.05 106.32 56821.72 88888.00 2018-12-29 22:34:44.413 363 11498.11 106.31 56821.73 88888.00 2018-12-29 22:34:44.913 363 11498.11 106.25 56821.78 88888.00 2018-12-29 22:34:45.413 363 11498.09 106.25 56821.72 88888.00 2018-12-29 22:34:45.913 363 11498.12 106.20 56821.79 88888.00 2018-12-29 22:34:46.413 363 11498.07 106.14 56821.80 88888.00 2018-12-29 22:34:46.913 363 11498.09 106.13 56821.81 88888.00 2018-12-29 22:34:47.413 363 11498.16 106.10 56821.81 88888.00 2018-12-29 22:34:47.913 363 11498.11 106.10 56821.75 88888.00 2018-12-29 22:34:48.413 363 11498.09 106.04 56821.77 88888.00 2018-12-29 22:34:48.913 363 11498.16 105.99 56821.79 88888.00 2018-12-29 22:34:49.413 363 11498.05 105.92 56821.74 88888.00 2018-12-29 22:34:49.913 363 11498.05 105.90 56821.73 88888.00 2018-12-29 22:34:50.413 363 11498.16 105.81 56821.71 88888.00 2018-12-29 22:34:50.913 363 11498.09 105.78 56821.68 88888.00 2018-12-29 22:34:51.913 363 11498.17 105.70 56821.78 88888.00 2018-12-29 22:34:52.413 363 11498.05 105.66 56821.77 88888.00 2018-12-29 22:34:52.913 363 11498.02 105.69 56821.84 88888.00 2018-12-29 22:34:53.413 363 11498.04 105.62 56821.88 88888.00 2018-12-29 22:34:53.913 363 11497.97 105.55 56821.90 88888.00 2018-12-29 22:34:54.413 363 11497.95 105.52 56821.86 88888.00 2018-12-29 22:34:54.913 363 11497.95 105.47 56821.84 88888.00 2018-12-29 22:34:55.413 363 11497.86 105.45 56821.88 88888.00 2018-12-29 22:34:55.913 363 11497.92 105.46 56821.94 88888.00 2018-12-29 22:34:56.413 363 11497.90 105.40 56821.94 88888.00 2018-12-29 22:34:56.913 363 11497.83 105.43 56821.92 88888.00 2018-12-29 22:34:57.413 363 11497.93 105.39 56821.97 88888.00 2018-12-29 22:34:57.913 363 11497.89 105.36 56822.00 88888.00 2018-12-29 22:34:58.413 363 11497.83 105.37 56821.98 88888.00 2018-12-29 22:34:58.913 363 11497.92 105.33 56821.96 88888.00 2018-12-29 22:34:59.413 363 11497.92 105.26 56821.99 88888.00 2018-12-29 22:34:59.913 363 11497.83 105.28 56822.05 88888.00 2018-12-29 22:35:00.413 363 11497.84 105.23 56821.99 88888.00 2018-12-29 22:35:00.913 363 11497.83 105.21 56822.05 88888.00 2018-12-29 22:35:01.413 363 11497.85 105.18 56821.98 88888.00 2018-12-29 22:35:01.913 363 11497.89 105.11 56821.97 88888.00 2018-12-29 22:35:02.413 363 11497.79 105.09 56822.00 88888.00 2018-12-29 22:35:02.913 363 11497.81 105.05 56821.97 88888.00 2018-12-29 22:35:03.413 363 11497.84 105.01 56821.96 88888.00 2018-12-29 22:35:03.913 363 11497.81 104.99 56821.96 88888.00 2018-12-29 22:35:04.413 363 11497.78 104.98 56822.00 88888.00 2018-12-29 22:35:05.413 363 11497.84 104.84 56822.01 88888.00 2018-12-29 22:35:05.913 363 11497.79 104.81 56822.01 88888.00 2018-12-29 22:35:06.413 363 11497.76 104.81 56822.06 88888.00 2018-12-29 22:35:06.913 363 11497.75 104.79 56822.13 88888.00 2018-12-29 22:35:07.413 363 11497.84 104.75 56822.17 88888.00 2018-12-29 22:35:07.913 363 11497.83 104.70 56822.18 88888.00 2018-12-29 22:35:08.413 363 11497.78 104.74 56822.20 88888.00 2018-12-29 22:35:08.913 363 11497.84 104.72 56822.22 88888.00 2018-12-29 22:35:09.413 363 11497.83 104.71 56822.28 88888.00 2018-12-29 22:35:09.913 363 11497.76 104.72 56822.28 88888.00 2018-12-29 22:35:10.413 363 11497.77 104.65 56822.32 88888.00 2018-12-29 22:35:10.913 363 11497.75 104.60 56822.35 88888.00 2018-12-29 22:35:11.413 363 11497.76 104.58 56822.37 88888.00 2018-12-29 22:35:11.913 363 11497.79 104.57 56822.41 88888.00 2018-12-29 22:35:12.413 363 11497.72 104.48 56822.46 88888.00 2018-12-29 22:35:12.913 363 11497.68 104.51 56822.48 88888.00 2018-12-29 22:35:13.413 363 11497.72 104.50 56822.41 88888.00 2018-12-29 22:35:13.913 363 11497.74 104.56 56822.41 88888.00 2018-12-29 22:35:14.413 363 11497.77 104.53 56822.39 88888.00 2018-12-29 22:35:14.913 363 11497.78 104.48 56822.38 88888.00 2018-12-29 22:35:15.413 363 11497.71 104.43 56822.39 88888.00 2018-12-29 22:35:15.913 363 11497.79 104.43 56822.42 88888.00 2018-12-29 22:35:16.413 363 11497.83 104.37 56822.41 88888.00 2018-12-29 22:35:16.913 363 11497.74 104.30 56822.41 88888.00 2018-12-29 22:35:17.413 363 11497.82 104.26 56822.41 88888.00 2018-12-29 22:35:17.913 363 11497.85 104.20 56822.39 88888.00 2018-12-29 22:35:18.413 363 11497.75 104.22 56822.39 88888.00 2018-12-29 22:35:18.913 363 11497.79 104.22 56822.38 88888.00 2018-12-29 22:35:19.413 363 11497.70 104.19 56822.38 88888.00 2018-12-29 22:35:19.913 363 11497.65 104.17 56822.43 88888.00 2018-12-29 22:35:20.413 363 11497.70 104.15 56822.46 88888.00 2018-12-29 22:35:20.913 363 11497.60 104.15 56822.55 88888.00 2018-12-29 22:35:21.413 363 11497.58 104.16 56822.59 88888.00 2018-12-29 22:35:21.913 363 11497.61 104.13 56822.59 88888.00 2018-12-29 22:35:22.413 363 11497.51 104.09 56822.69 88888.00 2018-12-29 22:35:22.913 363 11497.53 104.11 56822.70 88888.00 2018-12-29 22:35:23.413 363 11497.61 104.17 56822.69 88888.00 2018-12-29 22:35:23.913 363 11497.53 104.11 56822.74 88888.00 2018-12-29 22:35:24.413 363 11497.54 104.09 56822.74 88888.00 2018-12-29 22:35:24.913 363 11497.56 104.04 56822.73 88888.00 2018-12-29 22:35:25.413 363 11497.51 104.03 56822.77 88888.00 2018-12-29 22:35:25.913 363 11497.53 104.06 56822.82 88888.00 2018-12-29 22:35:26.413 363 11497.56 104.02 56822.78 88888.00 2018-12-29 22:35:26.913 363 11497.56 103.95 56822.74 88888.00 2018-12-29 22:35:27.413 363 11497.61 103.93 56822.76 88888.00 2018-12-29 22:35:27.913 363 11497.64 103.86 56822.75 88888.00 2018-12-29 22:35:28.413 363 11497.62 103.87 56822.67 88888.00 2018-12-29 22:35:28.913 363 11497.68 103.83 56822.61 88888.00 2018-12-29 22:35:29.413 363 11497.65 103.79 56822.58 88888.00 2018-12-29 22:35:29.913 363 11497.67 103.72 56822.57 88888.00 2018-12-29 22:35:30.413 363 11497.67 103.74 56822.58 88888.00 2018-12-29 22:35:30.913 363 11497.58 103.67 56822.64 88888.00 2018-12-29 22:35:31.413 363 11497.54 103.68 56822.67 88888.00 2018-12-29 22:35:31.913 363 11497.62 103.66 56822.62 88888.00 2018-12-29 22:35:32.413 363 11497.49 103.65 56822.69 88888.00 2018-12-29 22:35:32.913 363 11497.46 103.68 56822.70 88888.00 2018-12-29 22:35:33.413 363 11497.49 103.76 56822.67 88888.00 2018-12-29 22:35:33.913 363 11497.42 103.79 56822.71 88888.00 2018-12-29 22:35:34.413 363 11497.47 103.82 56822.78 88888.00 2018-12-29 22:35:34.913 363 11497.47 103.79 56822.82 88888.00 2018-12-29 22:35:35.413 363 11497.41 103.76 56822.90 88888.00 2018-12-29 22:35:35.913 363 11497.42 103.80 56822.91 88888.00 2018-12-29 22:35:36.413 363 11497.47 103.88 56822.89 88888.00 2018-12-29 22:35:36.913 363 11497.47 103.87 56822.86 88888.00 2018-12-29 22:35:37.413 363 11497.48 103.87 56822.87 88888.00 2018-12-29 22:35:37.913 363 11497.55 103.85 56822.84 88888.00 2018-12-29 22:35:38.413 363 11497.53 103.88 56822.84 88888.00 2018-12-29 22:35:38.913 363 11497.62 103.89 56822.84 88888.00 2018-12-29 22:35:39.413 363 11497.64 103.86 56822.75 88888.00 2018-12-29 22:35:39.913 363 11497.55 103.87 56822.69 88888.00 2018-12-29 22:35:40.413 363 11497.65 103.87 56822.67 88888.00 2018-12-29 22:35:40.913 363 11497.64 103.88 56822.64 88888.00 2018-12-29 22:35:41.413 363 11497.61 103.92 56822.69 88888.00 2018-12-29 22:35:41.913 363 11497.63 103.88 56822.74 88888.00 2018-12-29 22:35:42.413 363 11497.60 103.89 56822.80 88888.00 2018-12-29 22:35:42.913 363 11497.58 103.95 56822.77 88888.00 2018-12-29 22:35:43.413 363 11497.60 104.01 56822.75 88888.00 2018-12-29 22:35:43.913 363 11497.51 104.03 56822.70 88888.00 2018-12-29 22:35:44.413 363 11497.48 104.08 56822.73 88888.00 2018-12-29 22:35:44.913 363 11497.62 104.04 56822.71 88888.00 2018-12-29 22:35:45.413 363 11497.61 104.08 56822.74 88888.00 2018-12-29 22:35:45.913 363 11497.55 104.14 56822.78 88888.00 2018-12-29 22:35:46.913 363 11497.55 104.06 56822.74 88888.00 2018-12-29 22:35:47.413 363 11497.61 104.06 56822.78 88888.00 2018-12-29 22:35:47.913 363 11497.71 104.11 56822.78 88888.00 2018-12-29 22:35:48.413 363 11497.64 104.15 56822.75 88888.00 2018-12-29 22:35:48.913 363 11497.74 104.17 56822.74 88888.00 2018-12-29 22:35:49.413 363 11497.72 104.20 56822.75 88888.00 2018-12-29 22:35:49.913 363 11497.65 104.34 56822.71 88888.00 2018-12-29 22:35:50.413 363 11497.74 104.36 56822.75 88888.00 2018-12-29 22:35:50.913 363 11497.71 104.30 56822.75 88888.00 2018-12-29 22:35:51.413 363 11497.68 104.30 56822.75 88888.00 2018-12-29 22:35:51.913 363 11497.77 104.24 56822.74 88888.00 2018-12-29 22:35:52.413 363 11497.76 104.27 56822.75 88888.00 2018-12-29 22:35:52.913 363 11497.72 104.31 56822.76 88888.00 2018-12-29 22:35:53.413 363 11497.74 104.38 56822.75 88888.00 2018-12-29 22:35:53.913 363 11497.72 104.43 56822.70 88888.00 2018-12-29 22:35:54.413 363 11497.74 104.50 56822.71 88888.00 2018-12-29 22:35:54.913 363 11497.88 104.47 56822.70 88888.00 2018-12-29 22:35:55.413 363 11497.90 104.47 56822.71 88888.00 2018-12-29 22:35:55.913 363 11497.89 104.53 56822.64 88888.00 2018-12-29 22:35:56.413 363 11497.99 104.55 56822.63 88888.00 2018-12-29 22:35:56.913 363 11498.00 104.54 56822.56 88888.00 2018-12-29 22:35:57.404 363 11498.02 104.58 56822.59 88888.00 2018-12-29 22:35:57.904 363 11498.10 104.61 56822.61 88888.00 2018-12-29 22:35:58.404 363 11498.04 104.61 56822.56 88888.00 2018-12-29 22:35:58.904 363 11498.11 104.65 56822.52 88888.00 2018-12-29 22:35:59.404 363 11498.18 104.65 56822.52 88888.00 2018-12-29 22:35:59.904 363 11498.11 104.60 56822.55 88888.00 2018-12-29 22:36:00.404 363 11498.12 104.63 56822.54 88888.00 2018-12-29 22:36:00.904 363 11498.17 104.63 56822.50 88888.00 2018-12-29 22:36:01.404 363 11498.12 104.63 56822.49 88888.00 2018-12-29 22:36:01.904 363 11498.17 104.75 56822.50 88888.00 2018-12-29 22:36:02.404 363 11498.14 104.76 56822.46 88888.00 2018-12-29 22:36:02.904 363 11498.16 104.79 56822.46 88888.00 2018-12-29 22:36:03.404 363 11498.23 104.87 56822.41 88888.00 2018-12-29 22:36:03.904 363 11498.18 104.84 56822.37 88888.00 2018-12-29 22:36:04.404 363 11498.18 104.82 56822.37 88888.00 2018-12-29 22:36:04.904 363 11498.32 104.85 56822.35 88888.00 2018-12-29 22:36:05.404 363 11498.33 104.81 56822.33 88888.00 2018-12-29 22:36:05.904 363 11498.26 104.84 56822.37 88888.00 2018-12-29 22:36:06.404 363 11498.34 104.88 56822.37 88888.00 2018-12-29 22:36:06.904 363 11498.37 104.91 56822.36 88888.00 2018-12-29 22:36:07.404 363 11498.35 104.97 56822.33 88888.00 2018-12-29 22:36:07.904 363 11498.51 104.98 56822.33 88888.00 2018-12-29 22:36:08.404 363 11498.47 105.02 56822.35 88888.00 2018-12-29 22:36:08.904 363 11498.52 105.11 56822.36 88888.00 2018-12-29 22:36:09.404 363 11498.59 105.09 56822.36 88888.00 2018-12-29 22:36:09.904 363 11498.56 105.10 56822.31 88888.00 2018-12-29 22:36:10.404 363 11498.59 105.18 56822.36 88888.00 2018-12-29 22:36:10.904 363 11498.66 105.21 56822.33 88888.00 2018-12-29 22:36:11.404 363 11498.61 105.18 56822.29 88888.00 2018-12-29 22:36:11.904 363 11498.68 105.16 56822.28 88888.00 2018-12-29 22:36:12.404 363 11498.66 105.15 56822.24 88888.00 2018-12-29 22:36:12.904 363 11498.58 105.16 56822.20 88888.00 2018-12-29 22:36:13.404 363 11498.62 105.21 56822.20 88888.00 2018-12-29 22:36:13.904 363 11498.68 105.18 56822.11 88888.00 2018-12-29 22:36:14.904 363 11498.74 105.18 56822.05 88888.00 2018-12-29 22:36:15.404 363 11498.72 105.25 56822.04 88888.00 2018-12-29 22:36:15.904 363 11498.77 105.29 56821.94 88888.00 2018-12-29 22:36:16.404 363 11498.86 105.32 56821.98 88888.00 2018-12-29 22:36:16.904 363 11498.82 105.30 56822.00 88888.00 2018-12-29 22:36:17.404 363 11498.81 105.35 56821.93 88888.00 2018-12-29 22:36:17.904 363 11498.92 105.38 56821.88 88888.00 2018-12-29 22:36:18.404 363 11498.93 105.45 56821.84 88888.00 2018-12-29 22:36:18.904 363 11498.97 105.53 56821.86 88888.00 2018-12-29 22:36:19.404 363 11499.10 105.60 56821.88 88888.00 2018-12-29 22:36:19.904 363 11499.02 105.65 56821.82 88888.00 2018-12-29 22:36:20.404 363 11499.10 105.65 56821.79 88888.00 2018-12-29 22:36:20.904 363 11499.10 105.72 56821.80 88888.00 2018-12-29 22:36:21.404 363 11499.11 105.69 56821.77 88888.00 2018-12-29 22:36:21.904 363 11499.15 105.65 56821.78 88888.00 2018-12-29 22:36:22.404 363 11499.16 105.63 56821.77 88888.00 2018-12-29 22:36:22.904 363 11499.15 105.69 56821.78 88888.00 2018-12-29 22:36:23.404 363 11499.30 105.84 56821.73 88888.00 2018-12-29 22:36:23.904 363 11499.31 105.78 56821.61 88888.00 2018-12-29 22:36:24.404 363 11499.25 105.74 56821.58 88888.00 2018-12-29 22:36:24.904 363 11499.34 105.83 56821.54 88888.00 2018-12-29 22:36:25.404 363 11499.34 105.80 56821.45 88888.00 2018-12-29 22:36:25.904 363 11499.36 105.86 56821.39 88888.00 2018-12-29 22:36:26.404 363 11499.44 105.84 56821.32 88888.00 2018-12-29 22:36:26.904 363 11499.42 105.77 56821.24 88888.00 2018-12-29 22:36:27.404 363 11499.36 105.74 56821.22 88888.00 2018-12-29 22:36:27.904 363 11499.44 105.77 56821.17 88888.00 2018-12-29 22:36:28.404 363 11499.44 105.72 56821.14 88888.00 2018-12-29 22:36:28.904 363 11499.41 105.74 56821.07 88888.00 2018-12-29 22:36:29.404 363 11499.50 105.76 56820.95 88888.00 2018-12-29 22:36:29.904 363 11499.51 105.73 56820.82 88888.00 2018-12-29 22:36:30.404 363 11499.44 105.79 56820.74 88888.00 2018-12-29 22:36:30.904 363 11499.52 105.74 56820.71 88888.00 2018-12-29 22:36:31.404 363 11499.51 105.74 56820.65 88888.00 2018-12-29 22:36:31.904 363 11499.60 105.78 56820.53 88888.00 2018-12-29 22:36:32.404 363 11499.63 105.85 56820.47 88888.00 2018-12-29 22:36:32.904 363 11499.62 105.93 56820.37 88888.00 2018-12-29 22:36:33.404 363 11499.71 105.94 56820.33 88888.00 2018-12-29 22:36:33.904 363 11499.81 105.92 56820.25 88888.00 2018-12-29 22:36:34.404 363 11499.80 105.92 56820.19 88888.00 2018-12-29 22:36:34.904 363 11499.87 105.99 56820.12 88888.00 2018-12-29 22:36:35.404 363 11499.92 105.93 56819.99 88888.00 2018-12-29 22:36:35.904 363 11499.87 105.98 56819.92 88888.00 2018-12-29 22:36:36.404 363 11499.99 106.00 56819.88 88888.00 2018-12-29 22:36:36.904 363 11500.08 105.94 56819.72 88888.00 2018-12-29 22:36:37.404 363 11500.15 105.92 56819.63 88888.00 2018-12-29 22:36:38.404 363 11500.27 105.94 56819.49 88888.00 2018-12-29 22:36:38.904 363 11500.28 105.97 56819.35 88888.00 2018-12-29 22:36:39.404 363 11500.35 105.99 56819.23 88888.00 2018-12-29 22:36:39.904 363 11500.32 105.99 56819.15 88888.00 2018-12-29 22:36:40.404 363 11500.35 105.97 56819.11 88888.00 2018-12-29 22:36:40.904 363 11500.52 105.93 56819.09 88888.00 2018-12-29 22:36:41.404 363 11500.53 105.89 56819.01 88888.00 2018-12-29 22:36:41.904 363 11500.57 105.90 56818.93 88888.00 2018-12-29 22:36:42.404 363 11500.69 105.86 56818.84 88888.00 2018-12-29 22:36:42.904 363 11500.68 105.93 56818.72 88888.00 2018-12-29 22:36:43.404 363 11500.76 105.93 56818.64 88888.00 2018-12-29 22:36:43.904 363 11500.88 105.93 56818.57 88888.00 2018-12-29 22:36:44.404 363 11500.90 105.94 56818.51 88888.00 2018-12-29 22:36:44.904 363 11500.96 105.93 56818.41 88888.00 2018-12-29 22:36:45.404 363 11501.04 105.92 56818.34 88888.00 2018-12-29 22:36:45.904 363 11501.08 106.00 56818.27 88888.00 2018-12-29 22:36:46.404 363 11501.18 105.98 56818.22 88888.00 2018-12-29 22:36:46.904 363 11501.23 105.96 56818.14 88888.00 2018-12-29 22:36:47.404 363 11501.19 106.00 56818.12 88888.00 2018-12-29 22:36:47.904 363 11501.30 106.03 56818.05 88888.00 2018-12-29 22:36:48.404 363 11501.33 106.03 56818.00 88888.00 2018-12-29 22:36:48.904 363 11501.30 106.03 56817.95 88888.00 2018-12-29 22:36:49.404 363 11501.40 106.03 56817.82 88888.00 2018-12-29 22:36:49.904 363 11501.46 106.03 56817.81 88888.00 2018-12-29 22:36:50.404 363 11501.47 106.04 56817.73 88888.00 2018-12-29 22:36:50.904 363 11501.56 106.06 56817.64 88888.00 2018-12-29 22:36:51.404 363 11501.57 106.05 56817.56 88888.00 2018-12-29 22:36:51.904 363 11501.61 106.04 56817.54 88888.00 2018-12-29 22:36:52.404 363 11501.67 106.03 56817.43 88888.00 2018-12-29 22:36:52.904 363 11501.67 106.06 56817.36 88888.00 2018-12-29 22:36:53.404 363 11501.74 106.07 56817.34 88888.00 2018-12-29 22:36:53.904 363 11501.81 106.04 56817.18 88888.00 2018-12-29 22:36:54.404 363 11501.81 106.00 56817.11 88888.00 2018-12-29 22:36:54.904 363 11501.87 106.07 56817.05 88888.00 2018-12-29 22:36:55.404 363 11501.95 106.04 56817.02 88888.00 2018-12-29 22:36:55.904 363 11501.95 106.00 56816.98 88888.00 2018-12-29 22:36:56.404 363 11502.03 106.07 56816.96 88888.00 2018-12-29 22:36:56.904 363 11502.17 106.01 56816.87 88888.00 2018-12-29 22:36:57.404 363 11502.20 105.98 56816.79 88888.00 2018-12-29 22:36:57.904 363 11502.24 106.04 56816.77 88888.00 2018-12-29 22:36:58.404 363 11502.30 106.06 56816.74 88888.00 2018-12-29 22:36:58.904 363 11502.31 106.04 56816.78 88888.00 2018-12-29 22:36:59.404 363 11502.45 106.07 56816.74 88888.00 2018-12-29 22:36:59.904 363 11502.47 106.11 56816.70 88888.00 2018-12-29 22:37:00.404 363 11502.49 106.07 56816.70 88888.00 2018-12-29 22:37:00.904 363 11502.61 106.10 56816.72 88888.00 2018-12-29 22:37:01.404 363 11502.58 106.07 56816.62 88888.00 2018-12-29 22:37:01.904 363 11502.62 106.12 56816.48 88888.00 2018-12-29 22:37:02.404 363 11502.73 106.12 56816.40 88888.00 2018-12-29 22:37:02.904 363 11502.75 106.12 56816.39 88888.00 2018-12-29 22:37:03.404 363 11502.75 106.17 56816.39 88888.00 2018-12-29 22:37:03.904 363 11502.87 106.17 56816.36 88888.00 2018-12-29 22:37:04.404 363 11502.89 106.14 56816.22 88888.00 2018-12-29 22:37:04.904 363 11502.95 106.23 56816.14 88888.00 2018-12-29 22:37:05.404 363 11503.10 106.24 56816.20 88888.00 2018-12-29 22:37:05.904 363 11503.11 106.20 56816.04 88888.00 2018-12-29 22:37:06.404 363 11503.16 106.20 56815.96 88888.00 2018-12-29 22:37:06.904 363 11503.25 106.18 56815.91 88888.00 2018-12-29 22:37:07.404 363 11503.19 106.20 56815.89 88888.00 2018-12-29 22:37:07.904 363 11503.30 106.21 56815.84 88888.00 2018-12-29 22:37:08.404 363 11503.35 106.21 56815.82 88888.00 2018-12-29 22:37:08.904 363 11503.32 106.23 56815.84 88888.00 2018-12-29 22:37:09.404 363 11503.33 106.21 56815.81 88888.00 2018-12-29 22:37:09.904 363 11503.35 106.20 56815.69 88888.00 2018-12-29 22:37:10.404 363 11503.34 106.21 56815.55 88888.00 2018-12-29 22:37:10.904 363 11503.45 106.21 56815.55 88888.00 2018-12-29 22:37:11.404 363 11503.44 106.17 56815.52 88888.00 2018-12-29 22:37:11.904 363 11503.34 106.21 56815.53 88888.00 2018-12-29 22:37:12.404 363 11503.45 106.26 56815.56 88888.00 2018-12-29 22:37:12.904 363 11503.54 106.23 56815.48 88888.00 2018-12-29 22:37:13.404 363 11503.52 106.21 56815.44 88888.00 2018-12-29 22:37:13.904 363 11503.62 106.18 56815.39 88888.00 2018-12-29 22:37:14.404 363 11503.63 106.15 56815.39 88888.00 2018-12-29 22:37:14.904 363 11503.61 106.18 56815.38 88888.00 2018-12-29 22:37:15.404 363 11503.70 106.21 56815.36 88888.00 2018-12-29 22:37:15.904 363 11503.73 106.18 56815.32 88888.00 2018-12-29 22:37:16.404 363 11503.73 106.17 56815.29 88888.00 2018-12-29 22:37:16.904 363 11503.81 106.13 56815.19 88888.00 2018-12-29 22:37:17.404 363 11503.80 106.11 56815.13 88888.00 2018-12-29 22:37:17.904 363 11503.91 106.17 56815.13 88888.00 2018-12-29 22:37:18.404 363 11504.01 106.21 56815.07 88888.00 2018-12-29 22:37:18.904 363 11503.91 106.12 56815.06 88888.00 2018-12-29 22:37:19.904 363 11504.00 106.23 56815.12 88888.00 2018-12-29 22:37:20.404 363 11503.98 106.28 56815.11 88888.00 2018-12-29 22:37:20.904 363 11503.97 106.25 56815.10 88888.00 2018-12-29 22:37:21.404 363 11504.02 106.17 56815.12 88888.00 2018-12-29 22:37:21.904 363 11503.96 106.12 56815.11 88888.00 2018-12-29 22:37:22.404 363 11503.96 106.14 56815.19 88888.00 2018-12-29 22:37:22.904 363 11503.97 106.11 56815.22 88888.00 2018-12-29 22:37:23.404 363 11504.01 106.07 56815.24 88888.00 2018-12-29 22:37:23.904 363 11504.10 106.11 56815.23 88888.00 2018-12-29 22:37:24.404 363 11504.02 106.03 56815.19 88888.00 2018-12-29 22:37:24.904 363 11504.01 106.04 56815.12 88888.00 2018-12-29 22:37:25.404 363 11504.14 106.08 56815.07 88888.00 2018-12-29 22:37:25.904 363 11504.11 106.04 56815.11 88888.00 2018-12-29 22:37:26.404 363 11504.16 105.98 56815.12 88888.00 2018-12-29 22:37:26.904 363 11504.24 105.98 56815.07 88888.00 2018-12-29 22:37:27.404 363 11504.26 105.97 56815.10 88888.00 2018-12-29 22:37:27.904 363 11504.22 105.98 56815.11 88888.00 2018-12-29 22:37:28.404 363 11504.30 105.99 56815.12 88888.00 2018-12-29 22:37:28.904 363 11504.26 105.91 56815.16 88888.00 2018-12-29 22:37:29.404 363 11504.29 105.93 56815.20 88888.00 2018-12-29 22:37:29.904 363 11504.39 105.93 56815.19 88888.00 2018-12-29 22:37:30.404 363 11504.37 105.92 56815.17 88888.00 2018-12-29 22:37:30.904 363 11504.32 105.97 56815.22 88888.00 2018-12-29 22:37:31.404 363 11504.44 105.92 56815.24 88888.00 2018-12-29 22:37:31.904 363 11504.38 105.85 56815.26 88888.00 2018-12-29 22:37:32.404 363 11504.41 105.93 56815.24 88888.00 2018-12-29 22:37:32.904 363 11504.45 106.00 56815.25 88888.00 2018-12-29 22:37:33.404 363 11504.38 106.01 56815.35 88888.00 2018-12-29 22:37:33.904 363 11504.42 106.00 56815.45 88888.00 2018-12-29 22:37:34.404 363 11504.43 105.90 56815.48 88888.00 2018-12-29 22:37:34.904 363 11504.41 105.86 56815.53 88888.00 2018-12-29 22:37:35.404 363 11504.45 105.94 56815.53 88888.00 2018-12-29 22:37:35.904 363 11504.43 105.91 56815.48 88888.00 2018-12-29 22:37:36.404 363 11504.37 105.89 56815.45 88888.00 2018-12-29 22:37:36.904 363 11504.44 105.89 56815.45 88888.00 2018-12-29 22:37:37.904 363 11504.37 105.84 56815.49 88888.00 2018-12-29 22:37:38.404 363 11504.43 105.78 56815.52 88888.00 2018-12-29 22:37:38.904 363 11504.41 105.73 56815.57 88888.00 2018-12-29 22:37:39.404 363 11504.42 105.70 56815.65 88888.00 2018-12-29 22:37:39.904 363 11504.50 105.67 56815.71 88888.00 2018-12-29 22:37:40.404 363 11504.43 105.73 56815.70 88888.00 2018-12-29 22:37:40.904 363 11504.43 105.80 56815.75 88888.00 2018-12-29 22:37:41.404 363 11504.49 105.73 56815.77 88888.00 2018-12-29 22:37:41.904 363 11504.45 105.65 56815.80 88888.00 2018-12-29 22:37:42.404 363 11504.51 105.60 56815.83 88888.00 2018-12-29 22:37:42.904 363 11504.59 105.50 56815.94 88888.00 2018-12-29 22:37:43.404 363 11504.59 105.50 56815.96 88888.00 2018-12-29 22:37:43.904 363 11504.62 105.50 56816.00 88888.00 2018-12-29 22:37:44.404 363 11504.60 105.45 56816.07 88888.00 2018-12-29 22:37:44.904 363 11504.51 105.43 56816.03 88888.00 2018-12-29 22:37:45.404 363 11504.52 105.39 56816.02 88888.00 2018-12-29 22:37:45.904 363 11504.56 105.36 56816.13 88888.00 2018-12-29 22:37:46.404 363 11504.51 105.33 56816.21 88888.00 2018-12-29 22:37:46.904 363 11504.51 105.31 56816.30 88888.00 2018-12-29 22:37:47.404 363 11504.52 105.26 56816.35 88888.00 2018-12-29 22:37:47.904 363 11504.42 105.25 56816.40 88888.00 2018-12-29 22:37:48.404 363 11504.42 105.26 56816.44 88888.00 2018-12-29 22:37:48.904 363 11504.37 105.23 56816.51 88888.00 2018-12-29 22:37:49.404 363 11504.29 105.17 56816.60 88888.00 2018-12-29 22:37:49.904 363 11504.32 105.15 56816.70 88888.00 2018-12-29 22:37:50.404 363 11504.28 105.13 56816.76 88888.00 2018-12-29 22:37:50.904 363 11504.19 105.09 56816.79 88888.00 2018-12-29 22:37:51.404 363 11504.23 105.02 56816.83 88888.00 2018-12-29 22:37:51.904 363 11504.12 105.01 56816.83 88888.00 2018-12-29 22:37:52.404 363 11504.10 104.95 56816.89 88888.00 2018-12-29 22:37:52.904 363 11504.17 104.91 56816.96 88888.00 2018-12-29 22:37:53.404 363 11504.14 104.94 56817.06 88888.00 2018-12-29 22:37:53.904 363 11504.10 104.83 56817.09 88888.00 2018-12-29 22:37:54.404 363 11504.09 104.76 56817.18 88888.00 2018-12-29 22:37:54.904 363 11504.02 104.68 56817.22 88888.00 2018-12-29 22:37:55.404 363 11504.03 104.65 56817.22 88888.00 2018-12-29 22:37:55.904 363 11504.05 104.56 56817.28 88888.00 2018-12-29 22:37:56.404 363 11503.95 104.53 56817.39 88888.00 2018-12-29 22:37:56.904 363 11503.91 104.54 56817.49 88888.00 2018-12-29 22:37:57.404 363 11503.91 104.43 56817.51 88888.00 2018-12-29 22:37:57.904 363 11503.80 104.34 56817.60 88888.00 2018-12-29 22:37:58.404 363 11503.84 104.38 56817.71 88888.00 2018-12-29 22:37:58.904 363 11503.79 104.40 56817.80 88888.00 2018-12-29 22:37:59.404 363 11503.66 104.36 56817.92 88888.00 2018-12-29 22:37:59.904 363 11503.65 104.34 56818.01 88888.00 2018-12-29 22:38:00.404 363 11503.56 104.28 56818.13 88888.00 2018-12-29 22:38:00.904 363 11503.53 104.24 56818.19 88888.00 2018-12-29 22:38:01.404 363 11503.48 104.24 56818.33 88888.00 2018-12-29 22:38:01.904 363 11503.39 104.23 56818.44 88888.00 2018-12-29 22:38:02.404 363 11503.35 104.22 56818.52 88888.00 2018-12-29 22:38:02.905 363 11503.31 104.17 56818.66 88888.00 2018-12-29 22:38:03.405 363 11503.20 104.07 56818.69 88888.00 2018-12-29 22:38:03.905 363 11503.14 104.06 56818.72 88888.00 2018-12-29 22:38:04.405 363 11503.14 103.97 56818.89 88888.00 2018-12-29 22:38:04.905 363 11503.11 103.90 56819.01 88888.00 2018-12-29 22:38:05.405 363 11503.10 103.88 56819.15 88888.00 2018-12-29 22:38:05.905 363 11503.06 103.86 56819.18 88888.00 2018-12-29 22:38:06.405 363 11502.95 103.87 56819.22 88888.00 2018-12-29 22:38:06.905 363 11502.98 103.93 56819.28 88888.00 2018-12-29 22:38:07.405 363 11502.97 103.87 56819.41 88888.00 2018-12-29 22:38:07.905 363 11502.91 103.87 56819.59 88888.00 2018-12-29 22:38:08.405 363 11502.86 103.92 56819.62 88888.00 2018-12-29 22:38:08.905 363 11502.84 103.87 56819.76 88888.00 2018-12-29 22:38:09.405 363 11502.82 103.80 56819.91 88888.00 2018-12-29 22:38:09.905 363 11502.86 103.81 56819.99 88888.00 2018-12-29 22:38:10.405 363 11502.84 103.77 56820.15 88888.00 2018-12-29 22:38:10.905 363 11502.79 103.69 56820.27 88888.00 2018-12-29 22:38:11.405 363 11502.84 103.70 56820.40 88888.00 2018-12-29 22:38:11.905 363 11502.73 103.68 56820.52 88888.00 2018-12-29 22:38:12.405 363 11502.64 103.75 56820.58 88888.00 2018-12-29 22:38:12.905 363 11502.69 103.77 56820.69 88888.00 2018-12-29 22:38:13.405 363 11502.63 103.72 56820.79 88888.00 2018-12-29 22:38:13.905 363 11502.57 103.67 56820.96 88888.00 2018-12-29 22:38:14.405 363 11502.58 103.66 56821.08 88888.00 2018-12-29 22:38:14.905 363 11502.49 103.68 56821.14 88888.00 2018-12-29 22:38:15.405 363 11502.42 103.65 56821.26 88888.00 2018-12-29 22:38:15.905 363 11502.36 103.49 56821.42 88888.00 2018-12-29 22:38:16.405 363 11502.28 103.49 56821.54 88888.00 2018-12-29 22:38:16.905 363 11502.31 103.48 56821.71 88888.00 2018-12-29 22:38:17.405 363 11502.30 103.42 56821.81 88888.00 2018-12-29 22:38:17.905 363 11502.22 103.40 56821.92 88888.00 2018-12-29 22:38:18.405 363 11502.23 103.45 56822.00 88888.00 2018-12-29 22:38:18.905 363 11502.14 103.35 56822.09 88888.00 2018-12-29 22:38:19.405 363 11502.08 103.32 56822.20 88888.00 2018-12-29 22:38:19.905 363 11502.15 103.33 56822.35 88888.00 2018-12-29 22:38:20.405 363 11502.09 103.31 56822.43 88888.00 2018-12-29 22:38:20.905 363 11502.03 103.32 56822.57 88888.00 2018-12-29 22:38:21.405 363 11502.03 103.42 56822.74 88888.00 2018-12-29 22:38:21.905 363 11501.94 103.34 56822.87 88888.00 2018-12-29 22:38:22.405 363 11501.89 103.29 56822.95 88888.00 2018-12-29 22:38:22.905 363 11501.98 103.33 56823.00 88888.00 2018-12-29 22:38:23.405 363 11501.92 103.28 56823.08 88888.00 2018-12-29 22:38:23.905 363 11501.84 103.29 56823.21 88888.00 2018-12-29 22:38:24.405 363 11501.82 103.27 56823.39 88888.00 2018-12-29 22:38:24.905 363 11501.72 103.26 56823.51 88888.00 2018-12-29 22:38:25.405 363 11501.71 103.25 56823.59 88888.00 2018-12-29 22:38:25.905 363 11501.74 103.20 56823.73 88888.00 2018-12-29 22:38:26.405 363 11501.56 103.19 56823.82 88888.00 2018-12-29 22:38:26.905 363 11501.47 103.18 56823.93 88888.00 2018-12-29 22:38:27.405 363 11501.44 103.12 56824.06 88888.00 2018-12-29 22:38:27.905 363 11501.34 103.14 56824.19 88888.00 2018-12-29 22:38:28.405 363 11501.32 103.13 56824.32 88888.00 2018-12-29 22:38:28.905 363 11501.25 103.06 56824.49 88888.00 2018-12-29 22:38:29.405 363 11501.15 103.01 56824.56 88888.00 2018-12-29 22:38:29.905 363 11501.13 103.04 56824.57 88888.00 2018-12-29 22:38:30.405 363 11501.09 103.02 56824.70 88888.00 2018-12-29 22:38:30.905 363 11500.97 102.99 56824.80 88888.00 2018-12-29 22:38:31.405 363 11501.01 102.98 56824.85 88888.00 2018-12-29 22:38:31.905 363 11500.97 102.98 56824.94 88888.00 2018-12-29 22:38:32.905 363 11500.84 103.11 56825.15 88888.00 2018-12-29 22:38:33.405 363 11500.81 103.04 56825.28 88888.00 2018-12-29 22:38:33.905 363 11500.81 102.99 56825.38 88888.00 2018-12-29 22:38:34.405 363 11500.80 103.04 56825.46 88888.00 2018-12-29 22:38:34.905 363 11500.71 103.07 56825.57 88888.00 2018-12-29 22:38:35.405 363 11500.70 103.02 56825.65 88888.00 2018-12-29 22:38:35.905 363 11500.68 102.95 56825.78 88888.00 2018-12-29 22:38:36.405 363 11500.61 102.90 56825.90 88888.00 2018-12-29 22:38:36.905 363 11500.57 102.94 56826.07 88888.00 2018-12-29 22:38:37.405 363 11500.60 102.93 56826.12 88888.00 2018-12-29 22:38:37.905 363 11500.55 102.90 56826.23 88888.00 2018-12-29 22:38:38.405 363 11500.46 102.87 56826.35 88888.00 2018-12-29 22:38:38.905 363 11500.46 102.84 56826.44 88888.00 2018-12-29 22:38:39.405 363 11500.34 102.83 56826.58 88888.00 2018-12-29 22:38:39.905 363 11500.35 102.81 56826.72 88888.00 2018-12-29 22:38:40.405 363 11500.32 102.78 56826.88 88888.00 2018-12-29 22:38:40.905 363 11500.31 102.77 56826.93 88888.00 2018-12-29 22:38:41.405 363 11500.28 102.81 56827.06 88888.00 2018-12-29 22:38:41.905 363 11500.26 102.78 56827.14 88888.00 2018-12-29 22:38:42.405 363 11500.11 102.78 56827.24 88888.00 2018-12-29 22:38:42.905 363 11500.16 102.74 56827.42 88888.00 2018-12-29 22:38:43.405 363 11500.13 102.74 56827.53 88888.00 2018-12-29 22:38:43.905 363 11500.07 102.81 56827.57 88888.00 2018-12-29 22:38:44.405 363 11500.12 102.84 56827.63 88888.00 2018-12-29 22:38:44.905 363 11500.08 102.79 56827.71 88888.00 2018-12-29 22:38:45.405 363 11500.04 102.77 56827.75 88888.00 2018-12-29 22:38:45.905 363 11500.07 102.75 56827.78 88888.00 2018-12-29 22:38:46.405 363 11500.04 102.73 56827.88 88888.00 2018-12-29 22:38:46.905 363 11500.02 102.66 56827.98 88888.00 2018-12-29 22:38:47.405 363 11499.99 102.65 56828.00 88888.00 2018-12-29 22:38:47.905 363 11499.98 102.60 56828.08 88888.00 2018-12-29 22:38:48.405 363 11499.94 102.64 56828.20 88888.00 2018-12-29 22:38:48.905 363 11499.94 102.60 56828.28 88888.00 2018-12-29 22:38:49.405 363 11499.87 102.59 56828.38 88888.00 2018-12-29 22:38:49.905 363 11499.85 102.65 56828.46 88888.00 2018-12-29 22:38:50.405 363 11499.79 102.61 56828.60 88888.00 2018-12-29 22:38:50.905 363 11499.70 102.61 56828.79 88888.00 2018-12-29 22:38:51.405 363 11499.76 102.63 56828.93 88888.00 2018-12-29 22:38:51.905 363 11499.67 102.61 56829.06 88888.00 2018-12-29 22:38:52.405 363 11499.67 102.66 56829.17 88888.00 2018-12-29 22:38:52.905 363 11499.69 102.70 56829.23 88888.00 2018-12-29 22:38:53.405 363 11499.63 102.68 56829.32 88888.00 2018-12-29 22:38:53.905 363 11499.59 102.74 56829.38 88888.00 2018-12-29 22:38:54.405 363 11499.64 102.75 56829.42 88888.00 2018-12-29 22:38:54.905 363 11499.62 102.75 56829.56 88888.00 2018-12-29 22:38:55.405 363 11499.53 102.78 56829.73 88888.00 2018-12-29 22:38:55.905 363 11499.59 102.70 56829.83 88888.00 2018-12-29 22:38:56.405 363 11499.59 102.67 56829.81 88888.00 2018-12-29 22:38:56.905 363 11499.60 102.67 56829.92 88888.00 2018-12-29 22:38:57.405 363 11499.69 102.66 56829.95 88888.00 2018-12-29 22:38:57.905 363 11499.60 102.71 56830.07 88888.00 2018-12-29 22:38:58.405 363 11499.59 102.77 56830.24 88888.00 2018-12-29 22:38:58.905 363 11499.58 102.74 56830.29 88888.00 2018-12-29 22:38:59.405 363 11499.50 102.71 56830.42 88888.00 2018-12-29 22:38:59.905 363 11499.52 102.75 56830.51 88888.00 2018-12-29 22:39:00.405 363 11499.48 102.75 56830.60 88888.00 2018-12-29 22:39:00.905 363 11499.36 102.68 56830.69 88888.00 2018-12-29 22:39:01.405 363 11499.34 102.67 56830.86 88888.00 2018-12-29 22:39:01.905 363 11499.34 102.70 56830.99 88888.00 2018-12-29 22:39:02.405 363 11499.28 102.74 56831.09 88888.00 2018-12-29 22:39:02.905 363 11499.25 102.78 56831.23 88888.00 2018-12-29 22:39:03.405 363 11499.25 102.77 56831.31 88888.00 2018-12-29 22:39:04.405 363 11499.25 102.93 56831.57 88888.00 2018-12-29 22:39:04.905 363 11499.23 102.86 56831.62 88888.00 2018-12-29 22:39:05.405 363 11499.21 102.93 56831.74 88888.00 2018-12-29 22:39:05.905 363 11499.30 102.91 56831.81 88888.00 2018-12-29 22:39:06.405 363 11499.28 102.85 56831.89 88888.00 2018-12-29 22:39:06.905 363 11499.22 102.80 56832.06 88888.00 2018-12-29 22:39:07.405 363 11499.24 102.80 56832.23 88888.00 2018-12-29 22:39:07.905 363 11499.22 102.75 56832.19 88888.00 2018-12-29 22:39:08.405 363 11499.25 102.78 56832.21 88888.00 2018-12-29 22:39:08.905 363 11499.31 102.74 56832.27 88888.00 2018-12-29 22:39:09.405 363 11499.22 102.68 56832.31 88888.00 2018-12-29 22:39:09.905 363 11499.24 102.68 56832.31 88888.00 2018-12-29 22:39:10.405 363 11499.31 102.67 56832.37 88888.00 2018-12-29 22:39:10.905 363 11499.21 102.65 56832.41 88888.00 2018-12-29 22:39:11.405 363 11499.20 102.64 56832.47 88888.00 2018-12-29 22:39:11.905 363 11499.23 102.66 56832.55 88888.00 2018-12-29 22:39:12.405 363 11499.15 102.70 56832.64 88888.00 2018-12-29 22:39:12.905 363 11499.11 102.72 56832.66 88888.00 2018-12-29 22:39:13.405 363 11499.16 102.71 56832.76 88888.00 2018-12-29 22:39:13.905 363 11499.14 102.72 56832.85 88888.00 2018-12-29 22:39:14.405 363 11499.20 102.73 56832.97 88888.00 2018-12-29 22:39:14.905 363 11499.22 102.80 56833.05 88888.00 2018-12-29 22:39:15.405 363 11499.11 102.81 56833.16 88888.00 2018-12-29 22:39:15.905 363 11499.17 102.77 56833.24 88888.00 2018-12-29 22:39:16.405 363 11499.20 102.73 56833.22 88888.00 2018-12-29 22:39:16.905 363 11499.15 102.80 56833.22 88888.00 2018-12-29 22:39:17.405 363 11499.23 102.81 56833.33 88888.00 2018-12-29 22:39:17.905 363 11499.20 102.74 56833.36 88888.00 2018-12-29 22:39:18.405 363 11499.20 102.74 56833.46 88888.00 2018-12-29 22:39:18.905 363 11499.17 102.79 56833.56 88888.00 2018-12-29 22:39:19.405 363 11499.13 102.77 56833.60 88888.00 2018-12-29 22:39:19.905 363 11499.24 102.77 56833.63 88888.00 2018-12-29 22:39:20.405 363 11499.24 102.78 56833.69 88888.00 2018-12-29 22:39:20.905 363 11499.23 102.80 56833.73 88888.00 2018-12-29 22:39:21.405 363 11499.23 102.83 56833.81 88888.00 2018-12-29 22:39:21.905 363 11499.29 102.85 56833.86 88888.00 2018-12-29 22:39:22.405 363 11499.31 102.83 56833.92 88888.00 2018-12-29 22:39:22.905 363 11499.29 102.85 56833.95 88888.00 2018-12-29 22:39:23.405 363 11499.30 102.87 56834.03 88888.00 2018-12-29 22:39:23.905 363 11499.32 102.85 56834.11 88888.00 2018-12-29 22:39:24.405 363 11499.28 102.88 56834.16 88888.00 2018-12-29 22:39:24.905 363 11499.36 102.93 56834.20 88888.00 2018-12-29 22:39:25.405 363 11499.37 102.94 56834.24 88888.00 2018-12-29 22:39:25.905 363 11499.43 102.94 56834.26 88888.00 2018-12-29 22:39:26.405 363 11499.43 102.93 56834.30 88888.00 2018-12-29 22:39:26.905 363 11499.37 102.93 56834.33 88888.00 2018-12-29 22:39:27.405 363 11499.42 103.01 56834.35 88888.00 2018-12-29 22:39:27.905 363 11499.42 103.02 56834.40 88888.00 2018-12-29 22:39:28.405 363 11499.39 103.02 56834.44 88888.00 2018-12-29 22:39:28.905 363 11499.42 103.13 56834.45 88888.00 2018-12-29 22:39:29.405 363 11499.39 103.13 56834.46 88888.00 2018-12-29 22:39:29.905 363 11499.34 103.17 56834.49 88888.00 2018-12-29 22:39:30.405 363 11499.41 103.21 56834.49 88888.00 2018-12-29 22:39:30.905 363 11499.42 103.13 56834.50 88888.00 2018-12-29 22:39:31.405 363 11499.36 103.14 56834.50 88888.00 2018-12-29 22:39:31.905 363 11499.45 103.17 56834.55 88888.00 2018-12-29 22:39:32.405 363 11499.42 103.14 56834.51 88888.00 2018-12-29 22:39:32.905 363 11499.37 103.19 56834.56 88888.00 2018-12-29 22:39:33.405 363 11499.44 103.15 56834.56 88888.00 2018-12-29 22:39:33.905 363 11499.39 103.18 56834.54 88888.00 2018-12-29 22:39:34.405 363 11499.50 103.22 56834.55 88888.00 2018-12-29 22:39:34.905 363 11499.57 103.26 56834.61 88888.00 2018-12-29 22:39:35.405 363 11499.49 103.26 56834.67 88888.00 2018-12-29 22:39:35.905 363 11499.52 103.28 56834.72 88888.00 2018-12-29 22:39:36.405 363 11499.66 103.28 56834.69 88888.00 2018-12-29 22:39:36.905 363 11499.70 103.29 56834.67 88888.00 2018-12-29 22:39:37.405 363 11499.73 103.28 56834.74 88888.00 2018-12-29 22:39:37.905 363 11499.72 103.31 56834.71 88888.00 2018-12-29 22:39:38.405 363 11499.74 103.34 56834.76 88888.00 2018-12-29 22:39:38.905 363 11499.85 103.39 56834.77 88888.00 2018-12-29 22:39:39.405 363 11499.87 103.45 56834.78 88888.00 2018-12-29 22:39:39.905 363 11499.86 103.54 56834.84 88888.00 2018-12-29 22:39:40.405 363 11499.93 103.59 56834.91 88888.00 2018-12-29 22:39:40.905 363 11499.91 103.56 56834.99 88888.00 2018-12-29 22:39:41.405 363 11499.90 103.60 56835.04 88888.00 2018-12-29 22:39:41.905 363 11500.00 103.66 56835.01 88888.00 2018-12-29 22:39:42.405 363 11499.95 103.61 56834.96 88888.00 2018-12-29 22:39:42.905 363 11499.99 103.65 56834.94 88888.00 2018-12-29 22:39:43.405 363 11500.06 103.68 56834.95 88888.00 2018-12-29 22:39:43.905 363 11500.02 103.68 56835.02 88888.00 2018-12-29 22:39:44.405 363 11500.05 103.77 56835.04 88888.00 2018-12-29 22:39:44.905 363 11500.11 103.81 56835.08 88888.00 2018-12-29 22:39:45.905 363 11500.16 103.83 56835.12 88888.00 2018-12-29 22:39:46.405 363 11500.24 103.83 56835.09 88888.00 2018-12-29 22:39:46.905 363 11500.16 103.88 56835.09 88888.00 2018-12-29 22:39:47.405 363 11500.22 103.93 56835.15 88888.00 2018-12-29 22:39:47.905 363 11500.33 103.96 56835.23 88888.00 2018-12-29 22:39:48.405 363 11500.31 104.04 56835.26 88888.00 2018-12-29 22:39:48.905 363 11500.35 104.01 56835.23 88888.00 2018-12-29 22:39:49.405 363 11500.36 104.02 56835.19 88888.00 2018-12-29 22:39:49.905 363 11500.39 104.11 56835.16 88888.00 2018-12-29 22:39:50.405 363 11500.45 104.15 56835.21 88888.00 2018-12-29 22:39:50.905 363 11500.41 104.14 56835.21 88888.00 2018-12-29 22:39:51.405 363 11500.43 104.16 56835.15 88888.00 2018-12-29 22:39:51.905 363 11500.53 104.09 56835.13 88888.00 2018-12-29 22:39:52.405 363 11500.54 104.11 56835.21 88888.00 2018-12-29 22:39:52.905 363 11500.55 104.16 56835.17 88888.00 2018-12-29 22:39:53.405 363 11500.66 104.15 56835.12 88888.00 2018-12-29 22:39:53.905 363 11500.68 104.20 56835.10 88888.00 2018-12-29 22:39:54.405 363 11500.69 104.22 56835.09 88888.00 2018-12-29 22:39:54.905 363 11500.80 104.28 56835.07 88888.00 2018-12-29 22:39:55.405 363 11500.80 104.30 56835.10 88888.00 2018-12-29 22:39:55.905 363 11500.82 104.29 56835.15 88888.00 2018-12-29 22:39:56.405 363 11500.89 104.30 56835.20 88888.00 2018-12-29 22:39:56.905 363 11500.88 104.31 56835.25 88888.00 2018-12-29 22:39:57.405 363 11500.94 104.41 56835.25 88888.00 2018-12-29 22:39:57.905 363 11501.02 104.43 56835.17 88888.00 2018-12-29 22:39:58.405 363 11500.92 104.51 56835.19 88888.00 2018-12-29 22:39:58.905 363 11500.98 104.51 56835.29 88888.00 2018-12-29 22:39:59.405 363 11501.06 104.48 56835.32 88888.00 2018-12-29 22:39:59.905 363 11501.01 104.51 56835.33 88888.00 2018-12-29 22:40:00.405 363 11501.10 104.57 56835.35 88888.00 2018-12-29 22:40:00.905 363 11501.09 104.56 56835.39 88888.00 2018-12-29 22:40:01.405 363 11501.10 104.65 56835.45 88888.00 2018-12-29 22:40:01.905 363 11501.17 104.70 56835.41 88888.00 2018-12-29 22:40:02.405 363 11501.19 104.68 56835.38 88888.00 2018-12-29 22:40:02.905 363 11501.20 104.69 56835.32 88888.00 2018-12-29 22:40:03.405 363 11501.31 104.69 56835.35 88888.00 2018-12-29 22:40:03.905 363 11501.37 104.69 56835.39 88888.00 2018-12-29 22:40:04.405 363 11501.38 104.69 56835.36 88888.00 2018-12-29 22:40:04.905 363 11501.46 104.67 56835.34 88888.00 2018-12-29 22:40:05.405 363 11501.48 104.61 56835.34 88888.00 2018-12-29 22:40:05.905 363 11501.45 104.64 56835.34 88888.00 2018-12-29 22:40:06.405 363 11501.54 104.68 56835.35 88888.00 2018-12-29 22:40:06.905 363 11501.58 104.71 56835.39 88888.00 2018-12-29 22:40:07.405 363 11501.57 104.72 56835.45 88888.00 2018-12-29 22:40:07.905 363 11501.64 104.71 56835.49 88888.00 2018-12-29 22:40:08.405 363 11501.59 104.72 56835.53 88888.00 2018-12-29 22:40:08.905 363 11501.64 104.78 56835.61 88888.00 2018-12-29 22:40:09.405 363 11501.70 104.78 56835.64 88888.00 2018-12-29 22:40:09.905 363 11501.66 104.87 56835.60 88888.00 2018-12-29 22:40:10.405 363 11501.73 104.98 56835.71 88888.00 2018-12-29 22:40:10.906 363 11501.75 104.99 56835.74 88888.00 2018-12-29 22:40:11.406 363 11501.75 105.02 56835.74 88888.00 2018-12-29 22:40:11.906 363 11501.84 105.11 56835.84 88888.00 2018-12-29 22:40:12.406 363 11501.93 105.18 56835.85 88888.00 2018-12-29 22:40:12.906 363 11501.86 105.22 56835.87 88888.00 2018-12-29 22:40:13.406 363 11501.93 105.24 56835.89 88888.00 2018-12-29 22:40:13.906 363 11501.96 105.21 56835.89 88888.00 2018-12-29 22:40:14.406 363 11501.94 105.25 56835.84 88888.00 2018-12-29 22:40:14.906 363 11502.06 105.26 56835.84 88888.00 2018-12-29 22:40:15.406 363 11502.06 105.26 56835.87 88888.00 2018-12-29 22:40:15.906 363 11502.03 105.31 56835.86 88888.00 2018-12-29 22:40:16.406 363 11502.13 105.24 56835.86 88888.00 2018-12-29 22:40:16.906 363 11502.07 105.24 56835.86 88888.00 2018-12-29 22:40:17.406 363 11502.05 105.25 56835.89 88888.00 2018-12-29 22:40:17.906 363 11502.12 105.25 56835.81 88888.00 2018-12-29 22:40:18.406 363 11502.06 105.25 56835.83 88888.00 2018-12-29 22:40:18.906 363 11502.06 105.25 56835.92 88888.00 2018-12-29 22:40:19.406 363 11502.16 105.32 56835.90 88888.00 2018-12-29 22:40:19.906 363 11502.10 105.29 56835.92 88888.00 2018-12-29 22:40:20.406 363 11502.23 105.36 56835.93 88888.00 2018-12-29 22:40:20.906 363 11502.33 105.39 56836.00 88888.00 2018-12-29 22:40:21.406 363 11502.33 105.44 56836.03 88888.00 2018-12-29 22:40:21.906 363 11502.36 105.47 56836.06 88888.00 2018-12-29 22:40:22.406 363 11502.42 105.46 56836.09 88888.00 2018-12-29 22:40:22.906 363 11502.33 105.45 56836.12 88888.00 2018-12-29 22:40:23.406 363 11502.42 105.45 56836.15 88888.00 2018-12-29 22:40:23.906 363 11502.48 105.42 56836.17 88888.00 2018-12-29 22:40:24.406 363 11502.45 105.39 56836.18 88888.00 2018-12-29 22:40:24.906 363 11502.52 105.38 56836.21 88888.00 2018-12-29 22:40:25.406 363 11502.57 105.38 56836.19 88888.00 2018-12-29 22:40:25.906 363 11502.55 105.37 56836.24 88888.00 2018-12-29 22:40:26.406 363 11502.55 105.39 56836.29 88888.00 2018-12-29 22:40:27.406 363 11502.56 105.39 56836.30 88888.00 2018-12-29 22:40:27.906 363 11502.63 105.33 56836.30 88888.00 2018-12-29 22:40:28.406 363 11502.59 105.33 56836.34 88888.00 2018-12-29 22:40:28.906 363 11502.51 105.37 56836.42 88888.00 2018-12-29 22:40:29.406 363 11502.61 105.39 56836.50 88888.00 2018-12-29 22:40:29.906 363 11502.63 105.36 56836.51 88888.00 2018-12-29 22:40:30.406 363 11502.64 105.37 56836.60 88888.00 2018-12-29 22:40:30.906 363 11502.75 105.37 56836.64 88888.00 2018-12-29 22:40:31.406 363 11502.69 105.36 56836.66 88888.00 2018-12-29 22:40:31.906 363 11502.63 105.38 56836.80 88888.00 2018-12-29 22:40:32.406 363 11502.71 105.43 56836.83 88888.00 2018-12-29 22:40:32.906 363 11502.71 105.47 56836.86 88888.00 2018-12-29 22:40:33.406 363 11502.72 105.43 56836.89 88888.00 2018-12-29 22:40:33.906 363 11502.76 105.36 56836.90 88888.00 2018-12-29 22:40:34.406 363 11502.64 105.38 56836.94 88888.00 2018-12-29 22:40:34.906 363 11502.61 105.43 56836.95 88888.00 2018-12-29 22:40:35.406 363 11502.61 105.36 56837.02 88888.00 2018-12-29 22:40:35.906 363 11502.59 105.38 56837.07 88888.00 2018-12-29 22:40:36.406 363 11502.68 105.45 56837.13 88888.00 2018-12-29 22:40:36.906 363 11502.69 105.39 56837.20 88888.00 2018-12-29 22:40:37.406 363 11502.63 105.37 56837.24 88888.00 2018-12-29 22:40:37.906 363 11502.75 105.36 56837.26 88888.00 2018-12-29 22:40:38.406 363 11502.75 105.43 56837.31 88888.00 2018-12-29 22:40:38.906 363 11502.68 105.49 56837.39 88888.00 2018-12-29 22:40:39.406 363 11502.78 105.45 56837.37 88888.00 2018-12-29 22:40:39.906 363 11502.80 105.38 56837.37 88888.00 2018-12-29 22:40:40.406 363 11502.70 105.31 56837.44 88888.00 2018-12-29 22:40:40.906 363 11502.82 105.32 56837.51 88888.00 2018-12-29 22:40:41.406 363 11502.76 105.25 56837.53 88888.00 2018-12-29 22:40:41.906 363 11502.71 105.29 56837.56 88888.00 2018-12-29 22:40:42.406 363 11502.84 105.31 56837.50 88888.00 2018-12-29 22:40:42.906 363 11502.82 105.32 56837.53 88888.00 2018-12-29 22:40:43.406 363 11502.78 105.35 56837.64 88888.00 2018-12-29 22:40:43.906 363 11502.85 105.35 56837.66 88888.00 2018-12-29 22:40:44.406 363 11502.78 105.32 56837.77 88888.00 2018-12-29 22:40:44.906 363 11502.75 105.36 56837.84 88888.00 2018-12-29 22:40:45.406 363 11502.84 105.33 56837.92 88888.00 2018-12-29 22:40:45.906 363 11502.84 105.37 56838.01 88888.00 2018-12-29 22:40:46.406 363 11502.89 105.44 56838.10 88888.00 2018-12-29 22:40:46.906 363 11502.97 105.46 56838.20 88888.00 2018-12-29 22:40:47.406 363 11502.95 105.49 56838.24 88888.00 2018-12-29 22:40:47.906 363 11502.91 105.53 56838.35 88888.00 2018-12-29 22:40:48.406 363 11502.99 105.46 56838.48 88888.00 2018-12-29 22:40:48.906 363 11502.98 105.51 56838.54 88888.00 2018-12-29 22:40:49.406 363 11503.07 105.55 56838.62 88888.00 2018-12-29 22:40:49.906 363 11503.12 105.45 56838.72 88888.00 2018-12-29 22:40:50.406 363 11503.04 105.43 56838.74 88888.00 2018-12-29 22:40:50.906 363 11503.12 105.40 56838.68 88888.00 2018-12-29 22:40:51.406 363 11503.11 105.43 56838.70 88888.00 2018-12-29 22:40:51.906 363 11503.05 105.42 56838.79 88888.00 2018-12-29 22:40:52.406 363 11503.07 105.46 56838.91 88888.00 2018-12-29 22:40:52.906 363 11503.00 105.50 56839.06 88888.00 2018-12-29 22:40:53.406 363 11503.00 105.50 56839.19 88888.00 2018-12-29 22:40:53.906 363 11503.10 105.52 56839.21 88888.00 2018-12-29 22:40:54.406 363 11503.00 105.50 56839.30 88888.00 2018-12-29 22:40:54.906 363 11502.99 105.57 56839.34 88888.00 2018-12-29 22:40:55.406 363 11503.00 105.59 56839.49 88888.00 2018-12-29 22:40:55.906 363 11502.98 105.63 56839.63 88888.00 2018-12-29 22:40:56.406 363 11503.00 105.71 56839.77 88888.00 2018-12-29 22:40:56.906 363 11502.99 105.72 56839.84 88888.00 2018-12-29 22:40:57.406 363 11502.99 105.71 56839.91 88888.00 2018-12-29 22:40:57.906 363 11503.00 105.71 56840.01 88888.00 2018-12-29 22:40:58.906 363 11503.02 105.74 56840.23 88888.00 2018-12-29 22:40:59.406 363 11503.04 105.77 56840.32 88888.00 2018-12-29 22:40:59.906 363 11503.05 105.78 56840.38 88888.00 2018-12-29 22:41:00.406 363 11503.02 105.79 56840.42 88888.00 2018-12-29 22:41:00.906 363 11503.04 105.74 56840.43 88888.00 2018-12-29 22:41:01.406 363 11503.00 105.69 56840.59 88888.00 2018-12-29 22:41:01.906 363 11502.92 105.71 56840.65 88888.00 2018-12-29 22:41:02.406 363 11502.97 105.79 56840.66 88888.00 2018-12-29 22:41:02.906 363 11502.98 105.73 56840.78 88888.00 2018-12-29 22:41:03.406 363 11502.86 105.69 56840.87 88888.00 2018-12-29 22:41:03.906 363 11502.93 105.70 56841.01 88888.00 2018-12-29 22:41:04.406 363 11502.91 105.73 56841.10 88888.00 2018-12-29 22:41:04.906 363 11502.84 105.79 56841.16 88888.00 2018-12-29 22:41:05.406 363 11502.90 105.87 56841.28 88888.00 2018-12-29 22:41:05.906 363 11502.87 105.87 56841.28 88888.00 2018-12-29 22:41:06.406 363 11502.82 105.86 56841.39 88888.00 2018-12-29 22:41:06.906 363 11502.92 105.93 56841.57 88888.00 2018-12-29 22:41:07.406 363 11502.91 105.92 56841.61 88888.00 2018-12-29 22:41:07.906 363 11502.91 105.92 56841.68 88888.00 2018-12-29 22:41:08.406 363 11502.90 105.93 56841.80 88888.00 2018-12-29 22:41:08.906 363 11502.87 105.94 56841.90 88888.00 2018-12-29 22:41:09.406 363 11502.84 105.94 56841.93 88888.00 2018-12-29 22:41:09.906 363 11502.89 106.00 56842.01 88888.00 2018-12-29 22:41:10.406 363 11502.79 106.00 56842.08 88888.00 2018-12-29 22:41:10.906 363 11502.78 106.06 56842.16 88888.00 2018-12-29 22:41:11.406 363 11502.84 106.07 56842.27 88888.00 2018-12-29 22:41:11.906 363 11502.78 106.07 56842.35 88888.00 2018-12-29 22:41:12.406 363 11502.80 106.13 56842.46 88888.00 2018-12-29 22:41:12.906 363 11502.85 106.12 56842.54 88888.00 2018-12-29 22:41:13.406 363 11502.77 106.07 56842.67 88888.00 2018-12-29 22:41:13.906 363 11502.72 106.04 56842.74 88888.00 2018-12-29 22:41:14.406 363 11502.72 106.00 56842.84 88888.00 2018-12-29 22:41:14.906 363 11502.64 105.98 56842.87 88888.00 2018-12-29 22:41:15.406 363 11502.68 106.07 56842.87 88888.00 2018-12-29 22:41:15.906 363 11502.65 106.08 56842.87 88888.00 2018-12-29 22:41:16.906 363 11502.65 106.15 56843.04 88888.00 2018-12-29 22:41:17.406 363 11502.66 106.17 56843.09 88888.00 2018-12-29 22:41:17.906 363 11502.64 106.21 56843.15 88888.00 2018-12-29 22:41:18.406 363 11502.62 106.25 56843.18 88888.00 2018-12-29 22:41:18.906 363 11502.62 106.19 56843.29 88888.00 2018-12-29 22:41:19.406 363 11502.59 106.19 56843.40 88888.00 2018-12-29 22:41:19.906 363 11502.65 106.21 56843.49 88888.00 2018-12-29 22:41:20.406 363 11502.64 106.20 56843.49 88888.00 2018-12-29 22:41:20.906 363 11502.59 106.19 56843.49 88888.00 2018-12-29 22:41:21.406 363 11502.66 106.23 56843.55 88888.00 2018-12-29 22:41:21.906 363 11502.62 106.23 56843.62 88888.00 2018-12-29 22:41:22.406 363 11502.55 106.23 56843.62 88888.00 2018-12-29 22:41:22.906 363 11502.58 106.23 56843.64 88888.00 2018-12-29 22:41:23.406 363 11502.61 106.23 56843.68 88888.00 2018-12-29 22:41:23.906 363 11502.57 106.33 56843.75 88888.00 2018-12-29 22:41:24.406 363 11502.62 106.32 56843.83 88888.00 2018-12-29 22:41:24.906 363 11502.50 106.25 56843.93 88888.00 2018-12-29 22:41:25.406 363 11502.58 106.27 56844.00 88888.00 2018-12-29 22:41:25.906 363 11502.59 106.28 56844.01 88888.00 2018-12-29 22:41:26.406 363 11502.54 106.26 56844.06 88888.00 2018-12-29 22:41:26.906 363 11502.56 106.33 56844.14 88888.00 2018-12-29 22:41:27.406 363 11502.55 106.38 56844.25 88888.00 2018-12-29 22:41:27.906 363 11502.55 106.39 56844.28 88888.00 2018-12-29 22:41:28.406 363 11502.57 106.45 56844.39 88888.00 2018-12-29 22:41:28.906 363 11502.57 106.37 56844.40 88888.00 2018-12-29 22:41:29.406 363 11502.55 106.34 56844.38 88888.00 2018-12-29 22:41:29.906 363 11502.54 106.37 56844.37 88888.00 2018-12-29 22:41:30.406 363 11502.55 106.40 56844.33 88888.00 2018-12-29 22:41:30.906 363 11502.62 106.41 56844.36 88888.00 2018-12-29 22:41:31.406 363 11502.68 106.44 56844.40 88888.00 2018-12-29 22:41:31.906 363 11502.68 106.45 56844.43 88888.00 2018-12-29 22:41:32.406 363 11502.69 106.47 56844.41 88888.00 2018-12-29 22:41:32.906 363 11502.77 106.46 56844.36 88888.00 2018-12-29 22:41:33.406 363 11502.71 106.42 56844.34 88888.00 2018-12-29 22:41:33.906 363 11502.65 106.48 56844.38 88888.00 2018-12-29 22:41:34.406 363 11502.61 106.44 56844.45 88888.00 2018-12-29 22:41:34.906 363 11502.61 106.37 56844.50 88888.00 2018-12-29 22:41:35.406 363 11502.63 106.35 56844.51 88888.00 2018-12-29 22:41:35.906 363 11502.64 106.37 56844.54 88888.00 2018-12-29 22:41:36.406 363 11502.51 106.39 56844.62 88888.00 2018-12-29 22:41:36.906 363 11502.55 106.47 56844.65 88888.00 2018-12-29 22:41:37.406 363 11502.61 106.52 56844.77 88888.00 2018-12-29 22:41:37.906 363 11502.51 106.42 56844.83 88888.00 2018-12-29 22:41:38.406 363 11502.51 106.44 56844.88 88888.00 2018-12-29 22:41:38.906 363 11502.52 106.42 56844.83 88888.00 2018-12-29 22:41:39.406 363 11502.43 106.40 56844.92 88888.00 2018-12-29 22:41:40.406 363 11502.47 106.44 56844.90 88888.00 2018-12-29 22:41:40.906 363 11502.42 106.41 56844.94 88888.00 2018-12-29 22:41:41.406 363 11502.50 106.44 56844.92 88888.00 2018-12-29 22:41:41.906 363 11502.55 106.38 56844.94 88888.00 2018-12-29 22:41:42.406 363 11502.51 106.41 56844.96 88888.00 2018-12-29 22:41:42.906 363 11502.59 106.41 56844.92 88888.00 2018-12-29 22:41:43.406 363 11502.55 106.40 56844.91 88888.00 2018-12-29 22:41:43.906 363 11502.56 106.45 56844.91 88888.00 2018-12-29 22:41:44.406 363 11502.63 106.48 56844.88 88888.00 2018-12-29 22:41:44.906 363 11502.54 106.48 56844.95 88888.00 2018-12-29 22:41:45.406 363 11502.55 106.46 56844.95 88888.00 2018-12-29 22:41:45.906 363 11502.62 106.45 56844.94 88888.00 2018-12-29 22:41:46.406 363 11502.55 106.40 56844.96 88888.00 2018-12-29 22:41:46.906 363 11502.50 106.41 56844.99 88888.00 2018-12-29 22:41:47.406 363 11502.55 106.42 56845.02 88888.00 2018-12-29 22:41:47.906 363 11502.47 106.37 56845.10 88888.00 2018-12-29 22:41:48.406 363 11502.44 106.35 56845.15 88888.00 2018-12-29 22:41:48.906 363 11502.47 106.40 56845.28 88888.00 2018-12-29 22:41:49.406 363 11502.42 106.45 56845.33 88888.00 2018-12-29 22:41:50.406 363 11502.36 106.42 56845.41 88888.00 2018-12-29 22:41:50.906 363 11502.31 106.40 56845.43 88888.00 2018-12-29 22:41:51.406 363 11502.34 106.40 56845.47 88888.00 2018-12-29 22:41:51.906 363 11502.34 106.45 56845.44 88888.00 2018-12-29 22:41:52.406 363 11502.33 106.40 56845.43 88888.00 2018-12-29 22:41:52.906 363 11502.36 106.35 56845.42 88888.00 2018-12-29 22:41:53.406 363 11502.35 106.35 56845.44 88888.00 2018-12-29 22:41:53.906 363 11502.33 106.37 56845.42 88888.00 2018-12-29 22:41:54.406 363 11502.43 106.42 56845.44 88888.00 2018-12-29 22:41:54.906 363 11502.43 106.41 56845.34 88888.00 2018-12-29 22:41:55.406 363 11502.47 106.39 56845.33 88888.00 2018-12-29 22:41:55.906 363 11502.48 106.37 56845.31 88888.00 2018-12-29 22:41:56.406 363 11502.43 106.38 56845.27 88888.00 2018-12-29 22:41:56.906 363 11502.41 106.39 56845.21 88888.00 2018-12-29 22:41:57.406 363 11502.51 106.35 56845.24 88888.00 2018-12-29 22:41:57.906 363 11502.44 106.34 56845.21 88888.00 2018-12-29 22:41:58.406 363 11502.42 106.40 56845.20 88888.00 2018-12-29 22:41:58.906 363 11502.47 106.45 56845.29 88888.00 2018-12-29 22:41:59.406 363 11502.41 106.44 56845.33 88888.00 2018-12-29 22:41:59.906 363 11502.44 106.41 56845.42 88888.00 2018-12-29 22:42:00.406 363 11502.51 106.40 56845.48 88888.00 2018-12-29 22:42:00.906 363 11502.42 106.40 56845.49 88888.00 2018-12-29 22:42:01.406 363 11502.44 106.38 56845.53 88888.00 2018-12-29 22:42:01.906 363 11502.50 106.38 56845.49 88888.00 2018-12-29 22:42:02.406 363 11502.48 106.44 56845.52 88888.00 2018-12-29 22:42:02.906 363 11502.55 106.46 56845.55 88888.00 2018-12-29 22:42:03.406 363 11502.56 106.48 56845.47 88888.00 2018-12-29 22:42:03.906 363 11502.52 106.53 56845.43 88888.00 2018-12-29 22:42:04.406 363 11502.57 106.49 56845.44 88888.00 2018-12-29 22:42:04.906 363 11502.58 106.47 56845.31 88888.00 2018-12-29 22:42:05.406 363 11502.66 106.46 56845.24 88888.00 2018-12-29 22:42:05.906 363 11502.72 106.49 56845.22 88888.00 2018-12-29 22:42:06.406 363 11502.69 106.41 56845.23 88888.00 2018-12-29 22:42:06.906 363 11502.64 106.41 56845.22 88888.00 2018-12-29 22:42:07.406 363 11502.79 106.48 56845.21 88888.00 2018-12-29 22:42:07.906 363 11502.76 106.53 56845.10 88888.00 2018-12-29 22:42:08.406 363 11502.83 106.55 56845.15 88888.00 2018-12-29 22:42:08.906 363 11502.91 106.57 56845.11 88888.00 2018-12-29 22:42:09.406 363 11502.79 106.55 56845.10 88888.00 2018-12-29 22:42:09.906 363 11502.79 106.52 56845.07 88888.00 2018-12-29 22:42:10.406 363 11502.84 106.51 56845.10 88888.00 2018-12-29 22:42:10.906 363 11502.77 106.49 56845.14 88888.00 2018-12-29 22:42:11.406 363 11502.75 106.52 56845.10 88888.00 2018-12-29 22:42:11.906 363 11502.84 106.58 56845.04 88888.00 2018-12-29 22:42:12.406 363 11502.79 106.61 56845.08 88888.00 2018-12-29 22:42:12.906 363 11502.85 106.60 56845.07 88888.00 2018-12-29 22:42:13.406 363 11502.90 106.57 56844.98 88888.00 2018-12-29 22:42:13.906 363 11502.91 106.53 56844.99 88888.00 2018-12-29 22:42:14.406 363 11502.93 106.55 56844.89 88888.00 2018-12-29 22:42:14.906 363 11502.96 106.54 56844.78 88888.00 2018-12-29 22:42:15.406 363 11502.93 106.57 56844.70 88888.00 2018-12-29 22:42:15.906 363 11503.03 106.54 56844.62 88888.00 2018-12-29 22:42:16.406 363 11503.06 106.47 56844.57 88888.00 2018-12-29 22:42:16.906 363 11503.00 106.49 56844.54 88888.00 2018-12-29 22:42:17.406 363 11503.03 106.54 56844.45 88888.00 2018-12-29 22:42:17.906 363 11503.03 106.54 56844.37 88888.00 2018-12-29 22:42:18.406 363 11503.02 106.60 56844.27 88888.00 2018-12-29 22:42:18.906 363 11502.99 106.57 56844.26 88888.00 2018-12-29 22:42:19.406 363 11502.91 106.57 56844.21 88888.00 2018-12-29 22:42:19.906 363 11502.93 106.59 56844.19 88888.00 2018-12-29 22:42:20.407 363 11503.03 106.60 56844.22 88888.00 2018-12-29 22:42:20.907 363 11502.93 106.62 56844.27 88888.00 2018-12-29 22:42:21.907 363 11502.98 106.71 56844.26 88888.00 2018-12-29 22:42:22.407 363 11503.00 106.71 56844.26 88888.00 2018-12-29 22:42:22.907 363 11503.06 106.69 56844.28 88888.00 2018-12-29 22:42:23.407 363 11503.12 106.75 56844.22 88888.00 2018-12-29 22:42:23.907 363 11503.09 106.75 56844.14 88888.00 2018-12-29 22:42:24.407 363 11503.14 106.75 56844.11 88888.00 2018-12-29 22:42:24.907 363 11503.19 106.69 56844.05 88888.00 2018-12-29 22:42:25.407 363 11503.14 106.72 56844.00 88888.00 2018-12-29 22:42:25.907 363 11503.23 106.71 56843.99 88888.00 2018-12-29 22:42:26.407 363 11503.31 106.74 56843.94 88888.00 2018-12-29 22:42:26.907 363 11503.26 106.79 56843.89 88888.00 2018-12-29 22:42:27.407 363 11503.35 106.78 56843.85 88888.00 2018-12-29 22:42:27.907 363 11503.34 106.74 56843.75 88888.00 2018-12-29 22:42:28.407 363 11503.35 106.79 56843.72 88888.00 2018-12-29 22:42:28.907 363 11503.41 106.80 56843.69 88888.00 2018-12-29 22:42:29.407 363 11503.40 106.86 56843.66 88888.00 2018-12-29 22:42:29.907 363 11503.32 106.93 56843.66 88888.00 2018-12-29 22:42:30.407 363 11503.41 106.92 56843.72 88888.00 2018-12-29 22:42:30.907 363 11503.38 106.92 56843.76 88888.00 2018-12-29 22:42:31.407 363 11503.38 106.95 56843.87 88888.00 2018-12-29 22:42:31.907 363 11503.49 107.00 56843.86 88888.00 2018-12-29 22:42:32.407 363 11503.44 107.05 56843.81 88888.00 2018-12-29 22:42:32.907 363 11503.35 107.10 56843.91 88888.00 2018-12-29 22:42:33.407 363 11503.42 107.10 56843.88 88888.00 2018-12-29 22:42:33.907 363 11503.39 107.08 56843.85 88888.00 2018-12-29 22:42:34.407 363 11503.47 107.13 56843.81 88888.00 2018-12-29 22:42:34.907 363 11503.55 107.19 56843.79 88888.00 2018-12-29 22:42:35.407 363 11503.51 107.15 56843.76 88888.00 2018-12-29 22:42:35.907 363 11503.56 107.15 56843.70 88888.00 2018-12-29 22:42:36.407 363 11503.62 107.10 56843.63 88888.00 2018-12-29 22:42:36.907 363 11503.62 107.05 56843.55 88888.00 2018-12-29 22:42:37.407 363 11503.66 107.05 56843.55 88888.00 2018-12-29 22:42:37.907 363 11503.70 107.06 56843.44 88888.00 2018-12-29 22:42:38.407 363 11503.70 107.03 56843.35 88888.00 2018-12-29 22:42:38.907 363 11503.77 107.03 56843.31 88888.00 2018-12-29 22:42:39.907 363 11503.75 107.03 56843.23 88888.00 2018-12-29 22:42:40.407 363 11503.82 107.05 56843.12 88888.00 2018-12-29 22:42:40.907 363 11503.86 107.01 56843.05 88888.00 2018-12-29 22:42:41.407 363 11503.80 107.00 56843.02 88888.00 2018-12-29 22:42:41.907 363 11503.89 107.06 56842.96 88888.00 2018-12-29 22:42:42.407 363 11503.84 107.00 56842.84 88888.00 2018-12-29 22:42:42.907 363 11503.83 107.05 56842.74 88888.00 2018-12-29 22:42:43.407 363 11503.91 107.08 56842.70 88888.00 2018-12-29 22:42:43.907 363 11503.86 107.15 56842.68 88888.00 2018-12-29 22:42:44.407 363 11503.91 107.21 56842.71 88888.00 2018-12-29 22:42:44.907 363 11504.04 107.22 56842.70 88888.00 2018-12-29 22:42:45.407 363 11504.03 107.21 56842.60 88888.00 2018-12-29 22:42:45.907 363 11504.10 107.26 56842.55 88888.00 2018-12-29 22:42:46.407 363 11504.19 107.25 56842.53 88888.00 2018-12-29 22:42:46.907 363 11504.21 107.22 56842.47 88888.00 2018-12-29 22:42:47.407 363 11504.32 107.20 56842.42 88888.00 2018-12-29 22:42:47.907 363 11504.48 107.16 56842.35 88888.00 2018-12-29 22:42:48.407 363 11504.44 107.20 56842.32 88888.00 2018-12-29 22:42:48.907 363 11504.50 107.23 56842.21 88888.00 2018-12-29 22:42:49.907 363 11504.57 107.22 56841.90 88888.00 2018-12-29 22:42:50.407 363 11504.71 107.27 56841.81 88888.00 2018-12-29 22:42:50.907 363 11504.79 107.26 56841.70 88888.00 2018-12-29 22:42:51.407 363 11504.76 107.23 56841.60 88888.00 2018-12-29 22:42:51.907 363 11504.85 107.25 56841.56 88888.00 2018-12-29 22:42:52.407 363 11504.87 107.23 56841.41 88888.00 2018-12-29 22:42:52.907 363 11504.88 107.23 56841.29 88888.00 2018-12-29 22:42:53.407 363 11505.04 107.29 56841.18 88888.00 2018-12-29 22:42:53.907 363 11505.07 107.27 56841.10 88888.00 2018-12-29 22:42:54.407 363 11505.07 107.34 56841.09 88888.00 2018-12-29 22:42:54.907 363 11505.22 107.34 56841.04 88888.00 2018-12-29 22:42:55.407 363 11505.25 107.28 56840.94 88888.00 2018-12-29 22:42:55.907 363 11505.30 107.30 56840.92 88888.00 2018-12-29 22:42:56.407 363 11505.42 107.27 56840.85 88888.00 2018-12-29 22:42:56.907 363 11505.41 107.25 56840.78 88888.00 2018-12-29 22:42:57.407 363 11505.44 107.29 56840.73 88888.00 2018-12-29 22:42:57.907 363 11505.53 107.29 56840.68 88888.00 2018-12-29 22:42:58.407 363 11505.51 107.19 56840.62 88888.00 2018-12-29 22:42:58.907 363 11505.60 107.19 56840.47 88888.00 2018-12-29 22:42:59.407 363 11505.68 107.15 56840.33 88888.00 2018-12-29 22:42:59.907 363 11505.64 107.09 56840.23 88888.00 2018-12-29 22:43:00.407 363 11505.73 107.12 56840.15 88888.00 2018-12-29 22:43:00.907 363 11505.78 107.06 56840.07 88888.00 2018-12-29 22:43:01.407 363 11505.77 107.07 56839.95 88888.00 2018-12-29 22:43:01.907 363 11505.89 107.06 56839.87 88888.00 2018-12-29 22:43:02.407 363 11505.91 106.98 56839.72 88888.00 2018-12-29 22:43:02.907 363 11505.90 106.94 56839.68 88888.00 2018-12-29 22:43:03.407 363 11505.99 106.94 56839.66 88888.00 2018-12-29 22:43:03.907 363 11506.01 106.89 56839.50 88888.00 2018-12-29 22:43:04.407 363 11506.01 106.92 56839.40 88888.00 2018-12-29 22:43:04.907 363 11506.08 107.01 56839.34 88888.00 2018-12-29 22:43:05.407 363 11506.09 106.98 56839.27 88888.00 2018-12-29 22:43:05.907 363 11506.10 106.89 56839.15 88888.00 2018-12-29 22:43:06.407 363 11506.23 106.81 56839.12 88888.00 2018-12-29 22:43:06.907 363 11506.27 106.81 56839.06 88888.00 2018-12-29 22:43:07.407 363 11506.26 106.81 56839.04 88888.00 2018-12-29 22:43:07.907 363 11506.34 106.83 56839.02 88888.00 2018-12-29 22:43:08.407 363 11506.30 106.74 56838.92 88888.00 2018-12-29 22:43:08.907 363 11506.33 106.73 56838.80 88888.00 2018-12-29 22:43:09.407 363 11506.40 106.71 56838.70 88888.00 2018-12-29 22:43:09.907 363 11506.43 106.68 56838.65 88888.00 2018-12-29 22:43:10.407 363 11506.52 106.69 56838.59 88888.00 2018-12-29 22:43:10.907 363 11506.57 106.66 56838.55 88888.00 2018-12-29 22:43:11.407 363 11506.53 106.67 56838.48 88888.00 2018-12-29 22:43:11.907 363 11506.62 106.66 56838.46 88888.00 2018-12-29 22:43:12.407 363 11506.68 106.61 56838.42 88888.00 2018-12-29 22:43:13.407 363 11506.79 106.59 56838.39 88888.00 2018-12-29 22:43:13.907 363 11506.80 106.57 56838.33 88888.00 2018-12-29 22:43:14.407 363 11506.82 106.49 56838.24 88888.00 2018-12-29 22:43:14.907 363 11506.95 106.53 56838.27 88888.00 2018-12-29 22:43:15.407 363 11506.97 106.49 56838.17 88888.00 2018-12-29 22:43:15.907 363 11506.92 106.41 56838.12 88888.00 2018-12-29 22:43:16.407 363 11507.03 106.37 56838.15 88888.00 2018-12-29 22:43:16.907 363 11506.96 106.37 56838.08 88888.00 2018-12-29 22:43:17.407 363 11506.95 106.40 56838.11 88888.00 2018-12-29 22:43:17.907 363 11507.01 106.38 56838.07 88888.00 2018-12-29 22:43:18.407 363 11507.00 106.34 56838.02 88888.00 2018-12-29 22:43:18.907 363 11507.00 106.35 56838.01 88888.00 2018-12-29 22:43:19.407 363 11507.01 106.41 56837.96 88888.00 2018-12-29 22:43:19.907 363 11507.01 106.41 56837.96 88888.00 2018-12-29 22:43:20.407 363 11507.03 106.40 56838.01 88888.00 2018-12-29 22:43:20.907 363 11507.09 106.40 56838.07 88888.00 2018-12-29 22:43:21.407 363 11507.08 106.40 56838.11 88888.00 2018-12-29 22:43:21.907 363 11507.09 106.44 56838.15 88888.00 2018-12-29 22:43:22.407 363 11507.12 106.47 56838.08 88888.00 2018-12-29 22:43:22.907 363 11507.10 106.49 56838.09 88888.00 2018-12-29 22:43:23.407 363 11507.19 106.48 56838.02 88888.00 2018-12-29 22:43:23.907 363 11507.16 106.42 56838.02 88888.00 2018-12-29 22:43:24.407 363 11507.06 106.42 56838.01 88888.00 2018-12-29 22:43:24.907 363 11507.19 106.39 56837.96 88888.00 2018-12-29 22:43:25.407 363 11507.22 106.30 56837.86 88888.00 2018-12-29 22:43:25.907 363 11507.15 106.27 56837.82 88888.00 2018-12-29 22:43:26.407 363 11507.17 106.24 56837.82 88888.00 2018-12-29 22:43:26.907 363 11507.12 106.20 56837.78 88888.00 2018-12-29 22:43:27.407 363 11507.14 106.18 56837.80 88888.00 2018-12-29 22:43:27.907 363 11507.19 106.15 56837.77 88888.00 2018-12-29 22:43:28.407 363 11507.14 106.12 56837.71 88888.00 2018-12-29 22:43:28.907 363 11507.14 106.14 56837.76 88888.00 2018-12-29 22:43:29.407 363 11507.14 106.13 56837.80 88888.00 2018-12-29 22:43:29.907 363 11507.06 106.12 56837.73 88888.00 2018-12-29 22:43:30.407 363 11507.03 106.12 56837.69 88888.00 2018-12-29 22:43:30.907 363 11507.09 106.12 56837.72 88888.00 2018-12-29 22:43:31.407 363 11507.03 106.17 56837.72 88888.00 2018-12-29 22:43:31.907 363 11507.08 106.20 56837.75 88888.00 2018-12-29 22:43:32.407 363 11507.15 106.12 56837.70 88888.00 2018-12-29 22:43:32.907 363 11507.06 106.12 56837.64 88888.00 2018-12-29 22:43:33.407 363 11507.12 106.17 56837.63 88888.00 2018-12-29 22:43:33.907 363 11507.17 106.15 56837.52 88888.00 2018-12-29 22:43:34.907 363 11507.19 106.05 56837.50 88888.00 2018-12-29 22:43:35.407 363 11507.17 106.03 56837.52 88888.00 2018-12-29 22:43:35.907 363 11507.15 106.05 56837.48 88888.00 2018-12-29 22:43:36.407 363 11507.27 105.99 56837.47 88888.00 2018-12-29 22:43:36.907 363 11507.24 105.93 56837.51 88888.00 2018-12-29 22:43:37.407 363 11507.14 105.93 56837.47 88888.00 2018-12-29 22:43:37.907 363 11507.17 105.94 56837.52 88888.00 2018-12-29 22:43:38.407 363 11507.14 105.93 56837.51 88888.00 2018-12-29 22:43:38.907 363 11507.10 105.91 56837.52 88888.00 2018-12-29 22:43:39.407 363 11507.13 105.96 56837.50 88888.00 2018-12-29 22:43:39.907 363 11507.09 105.99 56837.50 88888.00 2018-12-29 22:43:40.407 363 11507.08 105.97 56837.51 88888.00 2018-12-29 22:43:40.907 363 11507.13 105.99 56837.52 88888.00 2018-12-29 22:43:41.407 363 11507.12 105.98 56837.53 88888.00 2018-12-29 22:43:41.907 363 11507.14 106.00 56837.53 88888.00 2018-12-29 22:43:42.407 363 11507.16 105.99 56837.48 88888.00 2018-12-29 22:43:42.907 363 11507.14 105.97 56837.48 88888.00 2018-12-29 22:43:43.407 363 11507.19 105.94 56837.50 88888.00 2018-12-29 22:43:43.907 363 11507.26 105.90 56837.56 88888.00 2018-12-29 22:43:44.907 363 11507.30 105.84 56837.54 88888.00 2018-12-29 22:43:45.407 363 11507.30 105.78 56837.53 88888.00 2018-12-29 22:43:45.907 363 11507.27 105.78 56837.50 88888.00 2018-12-29 22:43:46.407 363 11507.35 105.74 56837.47 88888.00 2018-12-29 22:43:46.907 363 11507.33 105.71 56837.58 88888.00 2018-12-29 22:43:47.407 363 11507.28 105.71 56837.64 88888.00 2018-12-29 22:43:47.907 363 11507.33 105.73 56837.62 88888.00 2018-12-29 22:43:48.407 363 11507.31 105.72 56837.69 88888.00 2018-12-29 22:43:48.907 363 11507.28 105.70 56837.79 88888.00 2018-12-29 22:43:49.407 363 11507.33 105.70 56837.80 88888.00 2018-12-29 22:43:49.907 363 11507.28 105.72 56837.82 88888.00 2018-12-29 22:43:50.407 363 11507.22 105.71 56837.85 88888.00 2018-12-29 22:43:50.907 363 11507.29 105.74 56837.90 88888.00 2018-12-29 22:43:51.407 363 11507.29 105.74 56837.93 88888.00 2018-12-29 22:43:51.907 363 11507.21 105.74 56837.96 88888.00 2018-12-29 22:43:52.407 363 11507.28 105.71 56838.02 88888.00 2018-12-29 22:43:52.907 363 11507.28 105.69 56838.04 88888.00 2018-12-29 22:43:53.407 363 11507.31 105.72 56838.10 88888.00 2018-12-29 22:43:53.907 363 11507.33 105.76 56838.18 88888.00 2018-12-29 22:43:54.407 363 11507.23 105.77 56838.34 88888.00 2018-12-29 22:43:54.907 363 11507.33 105.74 56838.47 88888.00 2018-12-29 22:43:55.407 363 11507.30 105.77 56838.53 88888.00 2018-12-29 22:43:55.907 363 11507.26 105.71 56838.66 88888.00 2018-12-29 22:43:56.407 363 11507.28 105.66 56838.69 88888.00 2018-12-29 22:43:56.907 363 11507.22 105.62 56838.70 88888.00 2018-12-29 22:43:57.407 363 11507.14 105.62 56838.84 88888.00 2018-12-29 22:43:57.907 363 11507.19 105.64 56838.92 88888.00 2018-12-29 22:43:58.407 363 11507.21 105.64 56838.93 88888.00 2018-12-29 22:43:58.907 363 11507.15 105.60 56839.01 88888.00 2018-12-29 22:43:59.407 363 11507.17 105.57 56839.08 88888.00 2018-12-29 22:43:59.907 363 11507.16 105.58 56839.15 88888.00 2018-12-29 22:44:00.407 363 11507.06 105.59 56839.26 88888.00 2018-12-29 22:44:00.907 363 11507.14 105.56 56839.29 88888.00 2018-12-29 22:44:01.407 363 11507.08 105.57 56839.30 88888.00 2018-12-29 22:44:01.907 363 11507.08 105.62 56839.33 88888.00 2018-12-29 22:44:02.407 363 11507.13 105.64 56839.47 88888.00 2018-12-29 22:44:02.907 363 11507.06 105.60 56839.53 88888.00 2018-12-29 22:44:03.407 363 11507.02 105.64 56839.59 88888.00 2018-12-29 22:44:03.907 363 11507.01 105.65 56839.75 88888.00 2018-12-29 22:44:04.407 363 11506.94 105.66 56839.91 88888.00 2018-12-29 22:44:04.907 363 11506.94 105.70 56840.08 88888.00 2018-12-29 22:44:05.407 363 11506.94 105.70 56840.19 88888.00 2018-12-29 22:44:05.907 363 11506.86 105.64 56840.22 88888.00 2018-12-29 22:44:06.407 363 11506.82 105.65 56840.34 88888.00 2018-12-29 22:44:06.907 363 11506.81 105.64 56840.38 88888.00 2018-12-29 22:44:07.407 363 11506.68 105.60 56840.48 88888.00 2018-12-29 22:44:07.907 363 11506.65 105.58 56840.64 88888.00 2018-12-29 22:44:08.407 363 11506.68 105.58 56840.74 88888.00 2018-12-29 22:44:08.907 363 11506.62 105.58 56840.85 88888.00 2018-12-29 22:44:09.407 363 11506.59 105.60 56840.93 88888.00 2018-12-29 22:44:09.907 363 11506.57 105.58 56840.98 88888.00 2018-12-29 22:44:10.407 363 11506.51 105.58 56841.05 88888.00 2018-12-29 22:44:10.907 363 11506.54 105.59 56841.18 88888.00 2018-12-29 22:44:11.407 363 11506.51 105.65 56841.29 88888.00 2018-12-29 22:44:11.907 363 11506.44 105.70 56841.38 88888.00 2018-12-29 22:44:12.407 363 11506.47 105.72 56841.48 88888.00 2018-12-29 22:44:12.907 363 11506.38 105.70 56841.60 88888.00 2018-12-29 22:44:13.407 363 11506.39 105.70 56841.65 88888.00 2018-12-29 22:44:13.907 363 11506.38 105.77 56841.82 88888.00 2018-12-29 22:44:14.407 363 11506.24 105.76 56841.95 88888.00 2018-12-29 22:44:14.907 363 11506.19 105.80 56842.18 88888.00 2018-12-29 22:44:15.407 363 11506.19 105.85 56842.32 88888.00 2018-12-29 22:44:15.907 363 11506.12 105.84 56842.38 88888.00 2018-12-29 22:44:16.407 363 11506.02 105.81 56842.53 88888.00 2018-12-29 22:44:16.907 363 11506.09 105.84 56842.76 88888.00 2018-12-29 22:44:17.407 363 11506.01 105.83 56842.92 88888.00 2018-12-29 22:44:17.907 363 11505.99 105.83 56842.98 88888.00 2018-12-29 22:44:18.407 363 11506.01 105.77 56843.04 88888.00 2018-12-29 22:44:18.907 363 11505.90 105.79 56843.15 88888.00 2018-12-29 22:44:19.407 363 11505.82 105.81 56843.31 88888.00 2018-12-29 22:44:19.907 363 11505.83 105.77 56843.44 88888.00 2018-12-29 22:44:20.407 363 11505.80 105.76 56843.54 88888.00 2018-12-29 22:44:20.907 363 11505.85 105.78 56843.59 88888.00 2018-12-29 22:44:21.407 363 11505.83 105.78 56843.64 88888.00 2018-12-29 22:44:21.907 363 11505.69 105.78 56843.70 88888.00 2018-12-29 22:44:22.407 363 11505.77 105.80 56843.73 88888.00 2018-12-29 22:44:22.907 363 11505.75 105.85 56843.79 88888.00 2018-12-29 22:44:23.407 363 11505.69 105.85 56843.88 88888.00 2018-12-29 22:44:23.907 363 11505.69 105.87 56843.99 88888.00 2018-12-29 22:44:24.407 363 11505.63 105.89 56844.01 88888.00 2018-12-29 22:44:24.907 363 11505.57 105.87 56844.12 88888.00 2018-12-29 22:44:25.407 363 11505.55 105.89 56844.25 88888.00 2018-12-29 22:44:25.907 363 11505.51 105.81 56844.32 88888.00 2018-12-29 22:44:26.407 363 11505.40 105.84 56844.41 88888.00 2018-12-29 22:44:26.907 363 11505.39 105.81 56844.51 88888.00 2018-12-29 22:44:27.407 363 11505.32 105.79 56844.60 88888.00 2018-12-29 22:44:27.907 363 11505.23 105.84 56844.69 88888.00 2018-12-29 22:44:28.407 363 11505.23 105.86 56844.79 88888.00 2018-12-29 22:44:28.907 363 11505.14 105.81 56844.82 88888.00 2018-12-29 22:44:29.407 363 11505.12 105.80 56844.90 88888.00 2018-12-29 22:44:29.908 363 11505.14 105.84 56844.97 88888.00 2018-12-29 22:44:30.408 363 11505.01 105.89 56845.02 88888.00 2018-12-29 22:44:30.908 363 11504.98 105.84 56845.05 88888.00 2018-12-29 22:44:31.408 363 11505.00 105.78 56845.10 88888.00 2018-12-29 22:44:31.908 363 11504.92 105.79 56845.13 88888.00 2018-12-29 22:44:32.408 363 11504.88 105.87 56845.20 88888.00 2018-12-29 22:44:32.908 363 11504.86 105.91 56845.24 88888.00 2018-12-29 22:44:33.408 363 11504.83 105.89 56845.24 88888.00 2018-12-29 22:44:33.908 363 11504.86 105.87 56845.28 88888.00 2018-12-29 22:44:34.408 363 11504.85 105.86 56845.28 88888.00 2018-12-29 22:44:34.908 363 11504.77 105.86 56845.29 88888.00 2018-12-29 22:44:35.408 363 11504.85 105.97 56845.37 88888.00 2018-12-29 22:44:35.908 363 11504.76 105.96 56845.53 88888.00 2018-12-29 22:44:36.408 363 11504.63 105.94 56845.52 88888.00 2018-12-29 22:44:36.908 363 11504.72 105.93 56845.56 88888.00 2018-12-29 22:44:37.408 363 11504.64 105.94 56845.67 88888.00 2018-12-29 22:44:37.908 363 11504.55 106.03 56845.71 88888.00 2018-12-29 22:44:38.408 363 11504.59 106.00 56845.81 88888.00 2018-12-29 22:44:38.908 363 11504.52 105.99 56845.88 88888.00 2018-12-29 22:44:39.408 363 11504.44 106.01 56845.93 88888.00 2018-12-29 22:44:39.908 363 11504.45 106.03 56845.98 88888.00 2018-12-29 22:44:40.408 363 11504.35 106.04 56846.10 88888.00 2018-12-29 22:44:40.908 363 11504.31 106.12 56846.18 88888.00 2018-12-29 22:44:41.408 363 11504.37 106.10 56846.24 88888.00 2018-12-29 22:44:41.908 363 11504.30 106.10 56846.29 88888.00 2018-12-29 22:44:42.408 363 11504.29 106.12 56846.35 88888.00 2018-12-29 22:44:42.908 363 11504.32 106.18 56846.43 88888.00 2018-12-29 22:44:43.408 363 11504.26 106.23 56846.45 88888.00 2018-12-29 22:44:43.908 363 11504.23 106.31 56846.53 88888.00 2018-12-29 22:44:44.408 363 11504.24 106.31 56846.53 88888.00 2018-12-29 22:44:44.908 363 11504.18 106.21 56846.53 88888.00 2018-12-29 22:44:45.408 363 11504.18 106.26 56846.59 88888.00 2018-12-29 22:44:45.908 363 11504.15 106.28 56846.59 88888.00 2018-12-29 22:44:46.408 363 11504.10 106.28 56846.63 88888.00 2018-12-29 22:44:46.908 363 11504.19 106.35 56846.72 88888.00 2018-12-29 22:44:47.908 363 11504.01 106.37 56846.77 88888.00 2018-12-29 22:44:48.408 363 11504.05 106.41 56846.80 88888.00 2018-12-29 22:44:48.908 363 11504.05 106.41 56846.88 88888.00 2018-12-29 22:44:49.408 363 11504.05 106.45 56846.93 88888.00 2018-12-29 22:44:49.908 363 11504.04 106.55 56846.97 88888.00 2018-12-29 22:44:50.408 363 11503.95 106.57 56847.00 88888.00 2018-12-29 22:44:50.908 363 11503.86 106.60 56847.03 88888.00 2018-12-29 22:44:51.408 363 11503.93 106.66 56847.09 88888.00 2018-12-29 22:44:51.908 363 11503.87 106.66 56847.13 88888.00 2018-12-29 22:44:52.408 363 11503.81 106.69 56847.17 88888.00 2018-12-29 22:44:52.908 363 11503.82 106.69 56847.26 88888.00 2018-12-29 22:44:53.408 363 11503.75 106.74 56847.30 88888.00 2018-12-29 22:44:53.908 363 11503.79 106.80 56847.33 88888.00 2018-12-29 22:44:54.408 363 11503.80 106.80 56847.30 88888.00 2018-12-29 22:44:54.908 363 11503.70 106.81 56847.36 88888.00 2018-12-29 22:44:55.408 363 11503.73 106.86 56847.38 88888.00 2018-12-29 22:44:55.908 363 11503.76 106.87 56847.42 88888.00 2018-12-29 22:44:56.408 363 11503.70 106.94 56847.39 88888.00 2018-12-29 22:44:56.908 363 11503.76 106.98 56847.39 88888.00 2018-12-29 22:44:57.408 363 11503.73 107.01 56847.46 88888.00 2018-12-29 22:44:57.908 363 11503.66 107.13 56847.49 88888.00 2018-12-29 22:44:58.408 363 11503.76 107.15 56847.44 88888.00 2018-12-29 22:44:58.908 363 11503.74 107.15 56847.47 88888.00 2018-12-29 22:44:59.408 363 11503.68 107.25 56847.45 88888.00 2018-12-29 22:44:59.908 363 11503.74 107.27 56847.45 88888.00 2018-12-29 22:45:00.408 363 11503.62 107.25 56847.53 88888.00 2018-12-29 22:45:00.908 363 11503.65 107.29 56847.58 88888.00 2018-12-29 22:45:01.408 363 11503.79 107.29 56847.62 88888.00 2018-12-29 22:45:01.908 363 11503.74 107.28 56847.60 88888.00 2018-12-29 22:45:02.408 363 11503.67 107.33 56847.58 88888.00 2018-12-29 22:45:02.908 363 11503.68 107.36 56847.53 88888.00 2018-12-29 22:45:03.408 363 11503.58 107.37 56847.41 88888.00 2018-12-29 22:45:03.908 363 11503.68 107.41 56847.42 88888.00 2018-12-29 22:45:04.408 363 11503.70 107.46 56847.40 88888.00 2018-12-29 22:45:04.908 363 11503.63 107.55 56847.36 88888.00 2018-12-29 22:45:05.408 363 11503.63 107.64 56847.40 88888.00 2018-12-29 22:45:05.908 363 11503.69 107.61 56847.36 88888.00 2018-12-29 22:45:06.408 363 11503.63 107.63 56847.38 88888.00 2018-12-29 22:45:06.908 363 11503.65 107.70 56847.28 88888.00 2018-12-29 22:45:07.408 363 11503.67 107.76 56847.27 88888.00 2018-12-29 22:45:07.908 363 11503.67 107.81 56847.28 88888.00 2018-12-29 22:45:08.408 363 11503.74 107.87 56847.21 88888.00 2018-12-29 22:45:08.908 363 11503.73 107.90 56847.14 88888.00 2018-12-29 22:45:09.408 363 11503.68 107.92 56847.15 88888.00 2018-12-29 22:45:09.908 363 11503.82 107.96 56847.07 88888.00 2018-12-29 22:45:10.408 363 11503.76 108.02 56847.01 88888.00 2018-12-29 22:45:10.908 363 11503.75 108.08 56847.01 88888.00 2018-12-29 22:45:11.408 363 11503.81 108.07 56846.89 88888.00 2018-12-29 22:45:11.908 363 11503.77 108.03 56846.72 88888.00 2018-12-29 22:45:12.408 363 11503.75 108.10 56846.71 88888.00 2018-12-29 22:45:12.908 363 11503.82 108.15 56846.69 88888.00 2018-12-29 22:45:13.408 363 11503.80 108.14 56846.61 88888.00 2018-12-29 22:45:13.908 363 11503.88 108.14 56846.52 88888.00 2018-12-29 22:45:14.408 363 11503.91 108.11 56846.48 88888.00 2018-12-29 22:45:14.908 363 11503.82 108.08 56846.37 88888.00 2018-12-29 22:45:15.408 363 11503.89 108.07 56846.24 88888.00 2018-12-29 22:45:15.908 363 11504.02 108.09 56846.18 88888.00 2018-12-29 22:45:16.408 363 11503.98 108.24 56846.14 88888.00 2018-12-29 22:45:16.908 363 11504.01 108.26 56846.05 88888.00 2018-12-29 22:45:17.408 363 11504.08 108.23 56845.97 88888.00 2018-12-29 22:45:17.908 363 11504.08 108.26 56845.84 88888.00 2018-12-29 22:45:18.408 363 11504.19 108.34 56845.78 88888.00 2018-12-29 22:45:18.908 363 11504.22 108.39 56845.65 88888.00 2018-12-29 22:45:19.408 363 11504.19 108.43 56845.49 88888.00 2018-12-29 22:45:19.908 363 11504.30 108.41 56845.43 88888.00 2018-12-29 22:45:20.408 363 11504.31 108.43 56845.40 88888.00 2018-12-29 22:45:20.908 363 11504.36 108.46 56845.30 88888.00 2018-12-29 22:45:21.408 363 11504.39 108.51 56845.20 88888.00 2018-12-29 22:45:21.908 363 11504.38 108.50 56845.11 88888.00 2018-12-29 22:45:22.408 363 11504.36 108.50 56845.11 88888.00 2018-12-29 22:45:22.908 363 11504.44 108.46 56845.01 88888.00 2018-12-29 22:45:23.408 363 11504.38 108.48 56844.88 88888.00 2018-12-29 22:45:23.908 363 11504.43 108.49 56844.82 88888.00 2018-12-29 22:45:24.408 363 11504.58 108.50 56844.73 88888.00 2018-12-29 22:45:24.908 363 11504.60 108.53 56844.64 88888.00 2018-12-29 22:45:25.408 363 11504.59 108.59 56844.58 88888.00 2018-12-29 22:45:25.908 363 11504.63 108.56 56844.60 88888.00 2018-12-29 22:45:26.408 363 11504.63 108.49 56844.57 88888.00 2018-12-29 22:45:26.908 363 11504.71 108.51 56844.39 88888.00 2018-12-29 22:45:27.408 363 11504.79 108.56 56844.37 88888.00 2018-12-29 22:45:27.908 363 11504.72 108.51 56844.28 88888.00 2018-12-29 22:45:28.408 363 11504.85 108.51 56844.21 88888.00 2018-12-29 22:45:29.408 363 11504.92 108.55 56843.89 88888.00 2018-12-29 22:45:29.908 363 11505.05 108.51 56843.85 88888.00 2018-12-29 22:45:30.408 363 11505.06 108.51 56843.73 88888.00 2018-12-29 22:45:30.908 363 11505.02 108.48 56843.69 88888.00 2018-12-29 22:45:31.408 363 11505.08 108.51 56843.67 88888.00 2018-12-29 22:45:31.908 363 11505.12 108.53 56843.64 88888.00 2018-12-29 22:45:32.408 363 11505.20 108.65 56843.62 88888.00 2018-12-29 22:45:32.908 363 11505.21 108.70 56843.55 88888.00 2018-12-29 22:45:33.408 363 11505.15 108.65 56843.56 88888.00 2018-12-29 22:45:33.908 363 11505.19 108.63 56843.56 88888.00 2018-12-29 22:45:34.408 363 11505.28 108.58 56843.51 88888.00 2018-12-29 22:45:34.908 363 11505.25 108.56 56843.48 88888.00 2018-12-29 22:45:35.408 363 11505.23 108.62 56843.41 88888.00 2018-12-29 22:45:35.908 363 11505.32 108.63 56843.36 88888.00 2018-12-29 22:45:36.408 363 11505.34 108.64 56843.28 88888.00 2018-12-29 22:45:36.908 363 11505.44 108.71 56843.31 88888.00 2018-12-29 22:45:37.408 363 11505.54 108.66 56843.29 88888.00 2018-12-29 22:45:37.908 363 11505.48 108.65 56843.25 88888.00 2018-12-29 22:45:38.408 363 11505.53 108.72 56843.15 88888.00 2018-12-29 22:45:38.908 363 11505.60 108.72 56843.22 88888.00 2018-12-29 22:45:39.408 363 11505.64 108.75 56843.19 88888.00 2018-12-29 22:45:39.908 363 11505.70 108.72 56843.10 88888.00 2018-12-29 22:45:40.408 363 11505.66 108.73 56843.16 88888.00 2018-12-29 22:45:40.908 363 11505.61 108.73 56843.18 88888.00 2018-12-29 22:45:41.408 363 11505.68 108.73 56843.24 88888.00 2018-12-29 22:45:41.908 363 11505.63 108.78 56843.31 88888.00 2018-12-29 22:45:42.408 363 11505.67 108.80 56843.30 88888.00 2018-12-29 22:45:42.908 363 11505.71 108.82 56843.31 88888.00 2018-12-29 22:45:43.408 363 11505.64 108.79 56843.34 88888.00 2018-12-29 22:45:43.908 363 11505.62 108.77 56843.37 88888.00 2018-12-29 22:45:44.408 363 11505.63 108.75 56843.40 88888.00 2018-12-29 22:45:44.908 363 11505.56 108.75 56843.38 88888.00 2018-12-29 22:45:45.408 363 11505.62 108.77 56843.43 88888.00 2018-12-29 22:45:45.908 363 11505.67 108.73 56843.45 88888.00 2018-12-29 22:45:46.408 363 11505.57 108.72 56843.44 88888.00 2018-12-29 22:45:46.908 363 11505.69 108.79 56843.40 88888.00 2018-12-29 22:45:47.408 363 11505.73 108.78 56843.41 88888.00 2018-12-29 22:45:47.908 363 11505.71 108.78 56843.41 88888.00 2018-12-29 22:45:48.408 363 11505.78 108.83 56843.48 88888.00 2018-12-29 22:45:48.908 363 11505.70 108.82 56843.47 88888.00 2018-12-29 22:45:49.408 363 11505.66 108.83 56843.45 88888.00 2018-12-29 22:45:49.908 363 11505.80 108.85 56843.43 88888.00 2018-12-29 22:45:50.408 363 11505.78 108.83 56843.50 88888.00 2018-12-29 22:45:50.908 363 11505.74 108.82 56843.51 88888.00 2018-12-29 22:45:51.408 363 11505.80 108.85 56843.55 88888.00 2018-12-29 22:45:51.908 363 11505.73 108.86 56843.61 88888.00 2018-12-29 22:45:52.408 363 11505.77 108.87 56843.68 88888.00 2018-12-29 22:45:52.908 363 11505.81 108.84 56843.76 88888.00 2018-12-29 22:45:53.408 363 11505.78 108.86 56843.77 88888.00 2018-12-29 22:45:53.908 363 11505.80 108.93 56843.85 88888.00 2018-12-29 22:45:54.408 363 11505.75 108.92 56843.91 88888.00 2018-12-29 22:45:54.908 363 11505.71 108.91 56843.96 88888.00 2018-12-29 22:45:55.408 363 11505.80 108.96 56844.01 88888.00 2018-12-29 22:45:55.908 363 11505.85 108.93 56843.99 88888.00 2018-12-29 22:45:56.408 363 11505.82 108.91 56844.08 88888.00 2018-12-29 22:45:56.908 363 11505.84 108.97 56844.14 88888.00 2018-12-29 22:45:57.408 363 11505.88 109.03 56844.19 88888.00 2018-12-29 22:45:57.908 363 11505.91 109.04 56844.25 88888.00 2018-12-29 22:45:58.408 363 11505.96 109.03 56844.32 88888.00 2018-12-29 22:45:58.908 363 11505.98 109.02 56844.36 88888.00 2018-12-29 22:45:59.408 363 11505.91 109.09 56844.45 88888.00 2018-12-29 22:45:59.908 363 11505.90 109.12 56844.46 88888.00 2018-12-29 22:46:00.408 363 11505.92 109.11 56844.49 88888.00 2018-12-29 22:46:00.908 363 11505.89 109.12 56844.62 88888.00 2018-12-29 22:46:01.408 363 11505.96 109.11 56844.70 88888.00 2018-12-29 22:46:01.908 363 11505.91 109.11 56844.71 88888.00 2018-12-29 22:46:02.408 363 11505.94 109.17 56844.73 88888.00 2018-12-29 22:46:02.908 363 11505.98 109.21 56844.83 88888.00 2018-12-29 22:46:03.408 363 11505.95 109.21 56844.95 88888.00 2018-12-29 22:46:03.908 363 11505.98 109.28 56845.03 88888.00 2018-12-29 22:46:04.408 363 11506.02 109.31 56845.08 88888.00 2018-12-29 22:46:04.908 363 11505.96 109.31 56845.09 88888.00 2018-12-29 22:46:05.408 363 11506.03 109.37 56845.16 88888.00 2018-12-29 22:46:05.908 363 11505.98 109.39 56845.24 88888.00 2018-12-29 22:46:06.408 363 11505.92 109.40 56845.23 88888.00 2018-12-29 22:46:06.908 363 11505.95 109.40 56845.31 88888.00 2018-12-29 22:46:07.408 363 11505.95 109.38 56845.39 88888.00 2018-12-29 22:46:07.908 363 11505.91 109.39 56845.41 88888.00 2018-12-29 22:46:08.408 363 11505.97 109.37 56845.40 88888.00 2018-12-29 22:46:08.908 363 11505.99 109.32 56845.41 88888.00 2018-12-29 22:46:09.408 363 11505.97 109.33 56845.53 88888.00 2018-12-29 22:46:09.908 363 11506.05 109.33 56845.63 88888.00 2018-12-29 22:46:10.908 363 11506.02 109.55 56845.75 88888.00 2018-12-29 22:46:11.408 363 11506.10 109.51 56845.82 88888.00 2018-12-29 22:46:11.908 363 11506.06 109.43 56845.85 88888.00 2018-12-29 22:46:12.408 363 11506.04 109.43 56845.87 88888.00 2018-12-29 22:46:12.908 363 11506.06 109.52 56845.92 88888.00 2018-12-29 22:46:13.408 363 11506.04 109.59 56846.01 88888.00 2018-12-29 22:46:13.908 363 11506.09 109.66 56846.05 88888.00 2018-12-29 22:46:14.408 363 11506.13 109.68 56846.13 88888.00 2018-12-29 22:46:14.908 363 11506.05 109.72 56846.19 88888.00 2018-12-29 22:46:15.408 363 11506.13 109.75 56846.19 88888.00 2018-12-29 22:46:15.908 363 11506.20 109.77 56846.16 88888.00 2018-12-29 22:46:16.408 363 11506.16 109.84 56846.19 88888.00 2018-12-29 22:46:16.908 363 11506.18 109.86 56846.27 88888.00 2018-12-29 22:46:17.408 363 11506.19 109.81 56846.37 88888.00 2018-12-29 22:46:17.908 363 11506.22 109.86 56846.46 88888.00 2018-12-29 22:46:18.408 363 11506.33 109.86 56846.56 88888.00 2018-12-29 22:46:18.908 363 11506.29 109.79 56846.59 88888.00 2018-12-29 22:46:19.408 363 11506.24 109.84 56846.64 88888.00 2018-12-29 22:46:19.908 363 11506.33 109.84 56846.74 88888.00 2018-12-29 22:46:20.908 363 11506.25 109.87 56846.82 88888.00 2018-12-29 22:46:21.408 363 11506.26 109.85 56846.93 88888.00 2018-12-29 22:46:21.908 363 11506.20 109.82 56847.07 88888.00 2018-12-29 22:46:22.408 363 11506.29 109.88 56847.15 88888.00 2018-12-29 22:46:22.908 363 11506.33 109.84 56847.22 88888.00 2018-12-29 22:46:23.408 363 11506.30 109.84 56847.27 88888.00 2018-12-29 22:46:23.908 363 11506.30 109.86 56847.35 88888.00 2018-12-29 22:46:24.408 363 11506.29 109.93 56847.44 88888.00 2018-12-29 22:46:24.908 363 11506.23 110.00 56847.51 88888.00 2018-12-29 22:46:25.408 363 11506.33 110.04 56847.58 88888.00 2018-12-29 22:46:25.909 363 11506.37 110.02 56847.62 88888.00 2018-12-29 22:46:26.409 363 11506.34 110.06 56847.73 88888.00 2018-12-29 22:46:26.909 363 11506.37 110.11 56847.84 88888.00 2018-12-29 22:46:27.409 363 11506.37 110.12 56847.92 88888.00 2018-12-29 22:46:27.909 363 11506.38 110.14 56848.00 88888.00 2018-12-29 22:46:28.909 363 11506.34 110.20 56848.06 88888.00 2018-12-29 22:46:29.409 363 11506.40 110.22 56848.19 88888.00 2018-12-29 22:46:29.909 363 11506.50 110.21 56848.25 88888.00 2018-12-29 22:46:30.409 363 11506.43 110.18 56848.36 88888.00 2018-12-29 22:46:30.909 363 11506.44 110.21 56848.38 88888.00 2018-12-29 22:46:31.409 363 11506.52 110.23 56848.49 88888.00 2018-12-29 22:46:31.909 363 11506.47 110.23 56848.56 88888.00 2018-12-29 22:46:32.409 363 11506.52 110.27 56848.62 88888.00 2018-12-29 22:46:32.909 363 11506.55 110.34 56848.67 88888.00 2018-12-29 22:46:33.409 363 11506.45 110.29 56848.62 88888.00 2018-12-29 22:46:33.909 363 11506.45 110.27 56848.77 88888.00 2018-12-29 22:46:34.409 363 11506.52 110.25 56848.92 88888.00 2018-12-29 22:46:34.909 363 11506.46 110.30 56849.02 88888.00 2018-12-29 22:46:35.409 363 11506.51 110.35 56849.09 88888.00 2018-12-29 22:46:35.909 363 11506.47 110.35 56849.15 88888.00 2018-12-29 22:46:36.409 363 11506.45 110.39 56849.25 88888.00 2018-12-29 22:46:36.909 363 11506.53 110.46 56849.35 88888.00 2018-12-29 22:46:37.409 363 11506.48 110.45 56849.40 88888.00 2018-12-29 22:46:37.909 363 11506.43 110.49 56849.45 88888.00 2018-12-29 22:46:38.409 363 11506.48 110.42 56849.48 88888.00 2018-12-29 22:46:38.909 363 11506.45 110.36 56849.54 88888.00 2018-12-29 22:46:39.409 363 11506.41 110.40 56849.61 88888.00 2018-12-29 22:46:39.909 363 11506.48 110.46 56849.69 88888.00 2018-12-29 22:46:40.409 363 11506.46 110.43 56849.74 88888.00 2018-12-29 22:46:40.909 363 11506.46 110.45 56849.79 88888.00 2018-12-29 22:46:41.409 363 11506.50 110.41 56849.84 88888.00 2018-12-29 22:46:41.909 363 11506.45 110.41 56849.86 88888.00 2018-12-29 22:46:42.409 363 11506.48 110.45 56849.93 88888.00 2018-12-29 22:46:42.909 363 11506.51 110.48 56849.95 88888.00 2018-12-29 22:46:43.409 363 11506.43 110.48 56849.99 88888.00 2018-12-29 22:46:43.909 363 11506.46 110.48 56850.05 88888.00 2018-12-29 22:46:44.409 363 11506.46 110.48 56850.16 88888.00 2018-12-29 22:46:44.909 363 11506.44 110.57 56850.23 88888.00 2018-12-29 22:46:45.409 363 11506.50 110.66 56850.33 88888.00 2018-12-29 22:46:45.909 363 11506.51 110.63 56850.37 88888.00 2018-12-29 22:46:46.409 363 11506.45 110.59 56850.43 88888.00 2018-12-29 22:46:46.909 363 11506.48 110.59 56850.47 88888.00 2018-12-29 22:46:47.409 363 11506.46 110.61 56850.49 88888.00 2018-12-29 22:46:47.909 363 11506.41 110.60 56850.55 88888.00 2018-12-29 22:46:48.409 363 11506.51 110.54 56850.56 88888.00 2018-12-29 22:46:48.909 363 11506.47 110.46 56850.61 88888.00 2018-12-29 22:46:49.409 363 11506.48 110.43 56850.65 88888.00 2018-12-29 22:46:49.909 363 11506.53 110.46 56850.70 88888.00 2018-12-29 22:46:50.409 363 11506.47 110.46 56850.73 88888.00 2018-12-29 22:46:50.909 363 11506.43 110.46 56850.74 88888.00 2018-12-29 22:46:51.409 363 11506.45 110.50 56850.76 88888.00 2018-12-29 22:46:52.409 363 11506.39 110.50 56850.89 88888.00 2018-12-29 22:46:52.909 363 11506.46 110.53 56850.99 88888.00 2018-12-29 22:46:53.409 363 11506.39 110.50 56851.05 88888.00 2018-12-29 22:46:53.909 363 11506.39 110.53 56851.11 88888.00 2018-12-29 22:46:54.409 363 11506.41 110.52 56851.14 88888.00 2018-12-29 22:46:54.909 363 11506.40 110.53 56851.17 88888.00 2018-12-29 22:46:55.409 363 11506.44 110.55 56851.18 88888.00 2018-12-29 22:46:55.909 363 11506.44 110.48 56851.24 88888.00 2018-12-29 22:46:56.409 363 11506.34 110.49 56851.25 88888.00 2018-12-29 22:46:56.909 363 11506.52 110.53 56851.28 88888.00 2018-12-29 22:46:57.409 363 11506.53 110.49 56851.28 88888.00 2018-12-29 22:46:57.909 363 11506.47 110.52 56851.30 88888.00 2018-12-29 22:46:58.409 363 11506.54 110.56 56851.33 88888.00 2018-12-29 22:46:58.909 363 11506.55 110.55 56851.37 88888.00 2018-12-29 22:46:59.409 363 11506.58 110.59 56851.40 88888.00 2018-12-29 22:46:59.909 363 11506.59 110.64 56851.44 88888.00 2018-12-29 22:47:00.409 363 11506.53 110.64 56851.46 88888.00 2018-12-29 22:47:00.909 363 11506.53 110.68 56851.55 88888.00 2018-12-29 22:47:01.409 363 11506.65 110.70 56851.63 88888.00 2018-12-29 22:47:01.909 363 11506.68 110.72 56851.70 88888.00 2018-12-29 22:47:02.409 363 11506.62 110.77 56851.82 88888.00 2018-12-29 22:47:02.909 363 11506.65 110.77 56851.89 88888.00 2018-12-29 22:47:03.409 363 11506.53 110.79 56851.96 88888.00 2018-12-29 22:47:03.909 363 11506.52 110.87 56852.04 88888.00 2018-12-29 22:47:04.409 363 11506.59 110.84 56852.11 88888.00 2018-12-29 22:47:04.909 363 11506.48 110.86 56852.11 88888.00 2018-12-29 22:47:05.409 363 11506.46 110.81 56852.16 88888.00 2018-12-29 22:47:05.909 363 11506.46 110.81 56852.16 88888.00 2018-12-29 22:47:06.409 363 11506.40 110.82 56852.19 88888.00 2018-12-29 22:47:06.909 363 11506.43 110.84 56852.17 88888.00 2018-12-29 22:47:07.409 363 11506.45 110.88 56852.23 88888.00 2018-12-29 22:47:07.909 363 11506.40 110.96 56852.28 88888.00 2018-12-29 22:47:08.409 363 11506.41 110.98 56852.32 88888.00 2018-12-29 22:47:08.909 363 11506.37 110.95 56852.35 88888.00 2018-12-29 22:47:09.409 363 11506.33 110.97 56852.41 88888.00 2018-12-29 22:47:09.909 363 11506.39 111.04 56852.47 88888.00 2018-12-29 22:47:10.409 363 11506.37 111.06 56852.50 88888.00 2018-12-29 22:47:10.909 363 11506.34 111.13 56852.53 88888.00 2018-12-29 22:47:11.409 363 11506.41 111.18 56852.62 88888.00 2018-12-29 22:47:11.909 363 11506.36 111.18 56852.69 88888.00 2018-12-29 22:47:12.409 363 11506.33 111.21 56852.81 88888.00 2018-12-29 22:47:12.909 363 11506.41 111.23 56852.85 88888.00 2018-12-29 22:47:13.409 363 11506.38 111.22 56852.94 88888.00 2018-12-29 22:47:13.909 363 11506.41 111.27 56852.96 88888.00 2018-12-29 22:47:14.409 363 11506.50 111.29 56852.97 88888.00 2018-12-29 22:47:14.909 363 11506.41 111.32 56852.98 88888.00 2018-12-29 22:47:15.409 363 11506.39 111.37 56853.00 88888.00 2018-12-29 22:47:15.909 363 11506.43 111.31 56852.97 88888.00 2018-12-29 22:47:16.409 363 11506.38 111.31 56852.99 88888.00 2018-12-29 22:47:16.909 363 11506.41 111.37 56853.04 88888.00 2018-12-29 22:47:17.409 363 11506.45 111.49 56853.09 88888.00 2018-12-29 22:47:17.909 363 11506.45 111.44 56853.05 88888.00 2018-12-29 22:47:18.409 363 11506.44 111.38 56853.09 88888.00 2018-12-29 22:47:18.909 363 11506.45 111.37 56853.11 88888.00 2018-12-29 22:47:19.409 363 11506.41 111.45 56853.17 88888.00 2018-12-29 22:47:19.909 363 11506.44 111.52 56853.23 88888.00 2018-12-29 22:47:20.409 363 11506.45 111.52 56853.29 88888.00 2018-12-29 22:47:20.909 363 11506.43 111.59 56853.33 88888.00 2018-12-29 22:47:21.409 363 11506.40 111.66 56853.35 88888.00 2018-12-29 22:47:21.909 363 11506.38 111.65 56853.37 88888.00 2018-12-29 22:47:22.409 363 11506.32 111.64 56853.36 88888.00 2018-12-29 22:47:22.909 363 11506.36 111.75 56853.41 88888.00 2018-12-29 22:47:23.409 363 11506.32 111.75 56853.45 88888.00 2018-12-29 22:47:23.909 363 11506.31 111.78 56853.44 88888.00 2018-12-29 22:47:24.409 363 11506.36 111.82 56853.43 88888.00 2018-12-29 22:47:24.909 363 11506.31 111.82 56853.37 88888.00 2018-12-29 22:47:25.409 363 11506.30 111.88 56853.36 88888.00 2018-12-29 22:47:25.909 363 11506.33 111.86 56853.38 88888.00 2018-12-29 22:47:26.409 363 11506.26 111.88 56853.44 88888.00 2018-12-29 22:47:26.909 363 11506.25 111.89 56853.49 88888.00 2018-12-29 22:47:27.409 363 11506.34 111.93 56853.49 88888.00 2018-12-29 22:47:27.909 363 11506.33 111.96 56853.41 88888.00 2018-12-29 22:47:28.409 363 11506.32 112.00 56853.37 88888.00 2018-12-29 22:47:28.909 363 11506.33 112.02 56853.39 88888.00 2018-12-29 22:47:29.409 363 11506.24 112.03 56853.39 88888.00 2018-12-29 22:47:29.909 363 11506.27 112.02 56853.39 88888.00 2018-12-29 22:47:30.409 363 11506.32 112.03 56853.38 88888.00 2018-12-29 22:47:30.909 363 11506.27 112.03 56853.43 88888.00 2018-12-29 22:47:31.409 363 11506.27 112.09 56853.44 88888.00 2018-12-29 22:47:31.909 363 11506.31 112.08 56853.36 88888.00 2018-12-29 22:47:32.409 363 11506.22 112.06 56853.26 88888.00 2018-12-29 22:47:32.909 363 11506.23 112.12 56853.17 88888.00 2018-12-29 22:47:34.409 363 11506.24 112.16 56853.23 88888.00 2018-12-29 22:47:34.909 363 11506.26 112.12 56853.20 88888.00 2018-12-29 22:47:35.409 363 11506.19 112.13 56853.22 88888.00 2018-12-29 22:47:35.909 363 11506.24 112.25 56853.20 88888.00 2018-12-29 22:47:36.409 363 11506.22 112.26 56853.17 88888.00 2018-12-29 22:47:36.909 363 11506.09 112.24 56853.18 88888.00 2018-12-29 22:47:37.409 363 11506.13 112.24 56853.16 88888.00 2018-12-29 22:47:37.909 363 11506.11 112.23 56853.14 88888.00 2018-12-29 22:47:38.409 363 11506.09 112.26 56853.17 88888.00 2018-12-29 22:47:38.909 363 11506.18 112.29 56853.14 88888.00 2018-12-29 22:47:39.409 363 11506.12 112.23 56853.13 88888.00 2018-12-29 22:47:39.909 363 11506.13 112.29 56853.13 88888.00 2018-12-29 22:47:40.409 363 11506.23 112.27 56853.07 88888.00 2018-12-29 22:47:40.909 363 11506.22 112.23 56853.00 88888.00 2018-12-29 22:47:41.409 363 11506.19 112.26 56852.97 88888.00 2018-12-29 22:47:41.909 363 11506.20 112.27 56852.97 88888.00 2018-12-29 22:47:42.409 363 11506.18 112.29 56852.93 88888.00 2018-12-29 22:47:42.909 363 11506.20 112.29 56852.81 88888.00 2018-12-29 22:47:43.409 363 11506.25 112.26 56852.77 88888.00 2018-12-29 22:47:43.909 363 11506.19 112.25 56852.72 88888.00 2018-12-29 22:47:44.409 363 11506.24 112.32 56852.77 88888.00 2018-12-29 22:47:44.909 363 11506.29 112.32 56852.73 88888.00 2018-12-29 22:47:45.409 363 11506.24 112.29 56852.75 88888.00 2018-12-29 22:47:45.909 363 11506.25 112.31 56852.72 88888.00 2018-12-29 22:47:46.409 363 11506.25 112.31 56852.72 88888.00 2018-12-29 22:47:46.909 363 11506.20 112.34 56852.71 88888.00 2018-12-29 22:47:47.409 363 11506.23 112.37 56852.73 88888.00 2018-12-29 22:47:47.909 363 11506.22 112.37 56852.74 88888.00 2018-12-29 22:47:48.409 363 11506.18 112.37 56852.72 88888.00 2018-12-29 22:47:48.909 363 11506.26 112.39 56852.74 88888.00 2018-12-29 22:47:49.409 363 11506.24 112.47 56852.75 88888.00 2018-12-29 22:47:49.909 363 11506.15 112.47 56852.74 88888.00 2018-12-29 22:47:50.409 363 11506.22 112.50 56852.73 88888.00 2018-12-29 22:47:50.909 363 11506.20 112.45 56852.79 88888.00 2018-12-29 22:47:51.909 363 11506.24 112.49 56852.68 88888.00 2018-12-29 22:47:52.409 363 11506.24 112.45 56852.69 88888.00 2018-12-29 22:47:52.909 363 11506.20 112.46 56852.64 88888.00 2018-12-29 22:47:53.409 363 11506.23 112.47 56852.55 88888.00 2018-12-29 22:47:53.909 363 11506.18 112.50 56852.49 88888.00 2018-12-29 22:47:54.409 363 11506.16 112.56 56852.56 88888.00 2018-12-29 22:47:54.909 363 11506.24 112.63 56852.52 88888.00 2018-12-29 22:47:55.409 363 11506.20 112.64 56852.45 88888.00 2018-12-29 22:47:55.909 363 11506.19 112.60 56852.45 88888.00 2018-12-29 22:47:56.409 363 11506.24 112.54 56852.42 88888.00 2018-12-29 22:47:56.909 363 11506.16 112.53 56852.42 88888.00 2018-12-29 22:47:57.409 363 11506.13 112.59 56852.40 88888.00 2018-12-29 22:47:57.909 363 11506.15 112.64 56852.34 88888.00 2018-12-29 22:47:58.409 363 11506.11 112.70 56852.35 88888.00 2018-12-29 22:47:58.909 363 11506.13 112.68 56852.39 88888.00 2018-12-29 22:47:59.409 363 11506.08 112.64 56852.39 88888.00 2018-12-29 22:47:59.909 363 11506.01 112.70 56852.43 88888.00 2018-12-29 22:48:00.409 363 11506.05 112.79 56852.52 88888.00 2018-12-29 22:48:00.909 363 11506.04 112.78 56852.49 88888.00 2018-12-29 22:48:01.909 363 11506.01 112.74 56852.54 88888.00 2018-12-29 22:48:02.409 363 11506.02 112.68 56852.52 88888.00 2018-12-29 22:48:02.909 363 11505.91 112.70 56852.46 88888.00 2018-12-29 22:48:03.409 363 11506.03 112.74 56852.46 88888.00 2018-12-29 22:48:03.909 363 11506.04 112.85 56852.37 88888.00 2018-12-29 22:48:04.409 363 11505.98 113.00 56852.36 88888.00 2018-12-29 22:48:04.909 363 11505.99 112.99 56852.37 88888.00 2018-12-29 22:48:05.409 363 11505.95 112.90 56852.37 88888.00 2018-12-29 22:48:05.909 363 11505.90 112.85 56852.39 88888.00 2018-12-29 22:48:06.409 363 11505.91 112.85 56852.35 88888.00 2018-12-29 22:48:06.909 363 11505.83 112.93 56852.30 88888.00 2018-12-29 22:48:07.409 363 11505.82 113.07 56852.24 88888.00 2018-12-29 22:48:07.909 363 11505.90 113.11 56852.21 88888.00 2018-12-29 22:48:08.409 363 11505.82 113.07 56852.24 88888.00 2018-12-29 22:48:08.909 363 11505.83 113.07 56852.22 88888.00 2018-12-29 22:48:09.409 363 11505.87 113.06 56852.22 88888.00 2018-12-29 22:48:09.909 363 11505.81 113.02 56852.23 88888.00 2018-12-29 22:48:10.409 363 11505.84 113.02 56852.23 88888.00 2018-12-29 22:48:10.909 363 11505.88 113.02 56852.22 88888.00 2018-12-29 22:48:11.409 363 11505.81 112.98 56852.24 88888.00 2018-12-29 22:48:11.909 363 11505.83 112.98 56852.28 88888.00 2018-12-29 22:48:12.409 363 11505.87 113.00 56852.23 88888.00 2018-12-29 22:48:12.909 363 11505.82 113.01 56852.19 88888.00 2018-12-29 22:48:13.409 363 11505.88 113.00 56852.16 88888.00 2018-12-29 22:48:13.909 363 11505.88 112.99 56852.14 88888.00 2018-12-29 22:48:14.409 363 11505.83 112.99 56852.10 88888.00 2018-12-29 22:48:15.409 363 11505.80 113.06 56852.00 88888.00 2018-12-29 22:48:15.909 363 11505.76 113.08 56851.95 88888.00 2018-12-29 22:48:16.409 363 11505.78 113.04 56851.90 88888.00 2018-12-29 22:48:16.909 363 11505.73 113.06 56851.89 88888.00 2018-12-29 22:48:17.409 363 11505.73 113.08 56851.85 88888.00 2018-12-29 22:48:17.909 363 11505.80 113.05 56851.75 88888.00 2018-12-29 22:48:18.409 363 11505.73 113.04 56851.69 88888.00 2018-12-29 22:48:18.909 363 11505.78 113.09 56851.70 88888.00 2018-12-29 22:48:19.409 363 11505.83 113.12 56851.64 88888.00 2018-12-29 22:48:19.909 363 11505.74 113.08 56851.50 88888.00 2018-12-29 22:48:20.409 363 11505.80 113.11 56851.44 88888.00 2018-12-29 22:48:20.909 363 11505.85 113.11 56851.40 88888.00 2018-12-29 22:48:21.409 363 11505.75 113.13 56851.39 88888.00 2018-12-29 22:48:21.909 363 11505.74 113.11 56851.32 88888.00 2018-12-29 22:48:22.409 363 11505.76 113.15 56851.31 88888.00 2018-12-29 22:48:22.909 363 11505.68 113.18 56851.30 88888.00 2018-12-29 22:48:23.409 363 11505.69 113.19 56851.33 88888.00 2018-12-29 22:48:23.909 363 11505.75 113.20 56851.28 88888.00 2018-12-29 22:48:24.409 363 11505.71 113.22 56851.21 88888.00 2018-12-29 22:48:25.409 363 11505.71 113.08 56851.18 88888.00 2018-12-29 22:48:25.909 363 11505.69 113.09 56851.13 88888.00 2018-12-29 22:48:26.409 363 11505.78 113.05 56851.12 88888.00 2018-12-29 22:48:26.909 363 11505.77 112.99 56851.04 88888.00 2018-12-29 22:48:27.409 363 11505.70 113.06 56851.05 88888.00 2018-12-29 22:48:27.909 363 11505.70 113.08 56851.00 88888.00 2018-12-29 22:48:28.409 363 11505.69 113.08 56850.95 88888.00 2018-12-29 22:48:28.909 363 11505.67 113.13 56850.89 88888.00 2018-12-29 22:48:29.409 363 11505.78 113.20 56850.80 88888.00 2018-12-29 22:48:29.909 363 11505.78 113.14 56850.74 88888.00 2018-12-29 22:48:30.409 363 11505.75 113.11 56850.73 88888.00 2018-12-29 22:48:30.909 363 11505.74 113.13 56850.66 88888.00 2018-12-29 22:48:31.409 363 11505.70 113.18 56850.55 88888.00 2018-12-29 22:48:31.909 363 11505.77 113.20 56850.50 88888.00 2018-12-29 22:48:32.409 363 11505.87 113.22 56850.46 88888.00 2018-12-29 22:48:32.909 363 11505.80 113.25 56850.38 88888.00 2018-12-29 22:48:33.409 363 11505.85 113.22 56850.36 88888.00 2018-12-29 22:48:33.909 363 11505.87 113.21 56850.33 88888.00 2018-12-29 22:48:34.409 363 11505.78 113.18 56850.27 88888.00 2018-12-29 22:48:34.909 363 11505.91 113.19 56850.25 88888.00 2018-12-29 22:48:35.410 363 11505.92 113.17 56850.24 88888.00 2018-12-29 22:48:35.910 363 11505.76 113.14 56850.24 88888.00 2018-12-29 22:48:36.410 363 11505.77 113.15 56850.17 88888.00 2018-12-29 22:48:36.910 363 11505.73 113.20 56850.14 88888.00 2018-12-29 22:48:37.410 363 11505.63 113.22 56850.09 88888.00 2018-12-29 22:48:37.910 363 11505.68 113.19 56850.04 88888.00 2018-12-29 22:48:38.410 363 11505.69 113.13 56850.03 88888.00 2018-12-29 22:48:38.910 363 11505.63 113.11 56850.02 88888.00 2018-12-29 22:48:39.410 363 11505.64 113.13 56849.96 88888.00 2018-12-29 22:48:39.910 363 11505.60 113.09 56849.89 88888.00 2018-12-29 22:48:40.410 363 11505.57 113.11 56849.85 88888.00 2018-12-29 22:48:40.910 363 11505.62 113.11 56849.83 88888.00 2018-12-29 22:48:41.410 363 11505.56 113.11 56849.76 88888.00 2018-12-29 22:48:41.910 363 11505.51 113.13 56849.66 88888.00 2018-12-29 22:48:42.410 363 11505.57 113.15 56849.60 88888.00 2018-12-29 22:48:42.910 363 11505.50 113.17 56849.57 88888.00 2018-12-29 22:48:43.410 363 11505.58 113.25 56849.56 88888.00 2018-12-29 22:48:43.910 363 11505.63 113.22 56849.51 88888.00 2018-12-29 22:48:44.410 363 11505.58 113.19 56849.51 88888.00 2018-12-29 22:48:44.910 363 11505.60 113.25 56849.46 88888.00 2018-12-29 22:48:45.410 363 11505.63 113.26 56849.39 88888.00 2018-12-29 22:48:45.910 363 11505.53 113.27 56849.31 88888.00 2018-12-29 22:48:46.410 363 11505.58 113.22 56849.31 88888.00 2018-12-29 22:48:46.910 363 11505.66 113.22 56849.21 88888.00 2018-12-29 22:48:47.410 363 11505.66 113.24 56849.13 88888.00 2018-12-29 22:48:47.910 363 11505.63 113.20 56849.08 88888.00 2018-12-29 22:48:48.410 363 11505.60 113.21 56849.09 88888.00 2018-12-29 22:48:48.910 363 11505.54 113.25 56849.07 88888.00 2018-12-29 22:48:49.410 363 11505.58 113.25 56849.01 88888.00 2018-12-29 22:48:49.910 363 11505.58 113.21 56848.97 88888.00 2018-12-29 22:48:50.410 363 11505.49 113.21 56848.93 88888.00 2018-12-29 22:48:50.910 363 11505.50 113.29 56848.93 88888.00 2018-12-29 22:48:51.410 363 11505.46 113.25 56848.89 88888.00 2018-12-29 22:48:51.910 363 11505.41 113.25 56848.81 88888.00 2018-12-29 22:48:52.410 363 11505.43 113.26 56848.80 88888.00 2018-12-29 22:48:52.910 363 11505.40 113.25 56848.81 88888.00 2018-12-29 22:48:53.410 363 11505.36 113.24 56848.75 88888.00 2018-12-29 22:48:53.910 363 11505.41 113.26 56848.68 88888.00 2018-12-29 22:48:54.410 363 11505.34 113.26 56848.62 88888.00 2018-12-29 22:48:54.910 363 11505.37 113.27 56848.56 88888.00 2018-12-29 22:48:55.410 363 11505.41 113.29 56848.57 88888.00 2018-12-29 22:48:55.910 363 11505.28 113.28 56848.55 88888.00 2018-12-29 22:48:56.910 363 11505.40 113.31 56848.41 88888.00 2018-12-29 22:48:57.410 363 11505.36 113.31 56848.31 88888.00 2018-12-29 22:48:57.910 363 11505.41 113.41 56848.31 88888.00 2018-12-29 22:48:58.410 363 11505.43 113.42 56848.31 88888.00 2018-12-29 22:48:58.910 363 11505.36 113.38 56848.30 88888.00 2018-12-29 22:48:59.410 363 11505.39 113.43 56848.22 88888.00 2018-12-29 22:48:59.910 363 11505.36 113.46 56848.16 88888.00 2018-12-29 22:49:00.410 363 11505.29 113.46 56848.17 88888.00 2018-12-29 22:49:00.910 363 11505.33 113.46 56848.19 88888.00 2018-12-29 22:49:01.410 363 11505.30 113.46 56848.16 88888.00 2018-12-29 22:49:01.910 363 11505.23 113.61 56848.19 88888.00 2018-12-29 22:49:02.410 363 11505.26 113.59 56848.22 88888.00 2018-12-29 22:49:02.910 363 11505.22 113.47 56848.19 88888.00 2018-12-29 22:49:03.410 363 11505.19 113.51 56848.17 88888.00 2018-12-29 22:49:03.910 363 11505.16 113.45 56848.16 88888.00 2018-12-29 22:49:04.410 363 11505.11 113.41 56848.13 88888.00 2018-12-29 22:49:04.910 363 11505.08 113.41 56848.09 88888.00 2018-12-29 22:49:05.410 363 11505.08 113.39 56848.06 88888.00 2018-12-29 22:49:05.910 363 11505.00 113.38 56847.96 88888.00 2018-12-29 22:49:06.410 363 11504.97 113.43 56847.87 88888.00 2018-12-29 22:49:06.910 363 11505.04 113.48 56847.89 88888.00 2018-12-29 22:49:07.410 363 11504.98 113.48 56847.86 88888.00 2018-12-29 22:49:07.910 363 11505.01 113.58 56847.83 88888.00 2018-12-29 22:49:08.410 363 11505.05 113.52 56847.80 88888.00 2018-12-29 22:49:08.910 363 11504.98 113.48 56847.77 88888.00 2018-12-29 22:49:09.410 363 11504.99 113.58 56847.74 88888.00 2018-12-29 22:49:09.910 363 11505.00 113.59 56847.72 88888.00 2018-12-29 22:49:10.410 363 11505.02 113.68 56847.73 88888.00 2018-12-29 22:49:10.910 363 11505.05 113.74 56847.72 88888.00 2018-12-29 22:49:11.410 363 11505.01 113.63 56847.71 88888.00 2018-12-29 22:49:11.910 363 11505.01 113.62 56847.68 88888.00 2018-12-29 22:49:12.410 363 11505.02 113.66 56847.66 88888.00 2018-12-29 22:49:12.910 363 11505.01 113.67 56847.67 88888.00 2018-12-29 22:49:13.410 363 11504.93 113.68 56847.70 88888.00 2018-12-29 22:49:13.910 363 11504.98 113.70 56847.70 88888.00 2018-12-29 22:49:14.910 363 11504.84 113.60 56847.58 88888.00 2018-12-29 22:49:15.410 363 11504.91 113.55 56847.55 88888.00 2018-12-29 22:49:15.910 363 11504.86 113.56 56847.58 88888.00 2018-12-29 22:49:16.410 363 11504.77 113.55 56847.57 88888.00 2018-12-29 22:49:16.910 363 11504.83 113.55 56847.47 88888.00 2018-12-29 22:49:17.410 363 11504.81 113.58 56847.48 88888.00 2018-12-29 22:49:17.910 363 11504.80 113.62 56847.45 88888.00 2018-12-29 22:49:18.410 363 11504.85 113.59 56847.38 88888.00 2018-12-29 22:49:18.910 363 11504.81 113.60 56847.29 88888.00 2018-12-29 22:49:19.410 363 11504.83 113.66 56847.23 88888.00 2018-12-29 22:49:19.910 363 11504.88 113.62 56847.13 88888.00 2018-12-29 22:49:20.410 363 11504.84 113.66 56847.12 88888.00 2018-12-29 22:49:20.910 363 11504.86 113.75 56847.14 88888.00 2018-12-29 22:49:21.410 363 11504.88 113.72 56847.04 88888.00 2018-12-29 22:49:21.910 363 11504.80 113.74 56847.03 88888.00 2018-12-29 22:49:22.410 363 11504.86 113.81 56847.03 88888.00 2018-12-29 22:49:22.910 363 11504.91 113.74 56846.97 88888.00 2018-12-29 22:49:23.410 363 11504.88 113.76 56846.90 88888.00 2018-12-29 22:49:23.910 363 11504.93 113.79 56846.88 88888.00 2018-12-29 22:49:24.410 363 11504.91 113.82 56846.82 88888.00 2018-12-29 22:49:24.910 363 11504.91 113.82 56846.82 88888.00 2018-12-29 22:49:25.410 363 11504.99 113.82 56846.83 88888.00 2018-12-29 22:49:25.910 363 11504.92 113.81 56846.81 88888.00 2018-12-29 22:49:26.410 363 11504.90 113.77 56846.76 88888.00 2018-12-29 22:49:26.910 363 11504.99 113.76 56846.71 88888.00 2018-12-29 22:49:27.410 363 11504.93 113.76 56846.70 88888.00 2018-12-29 22:49:28.410 363 11504.95 113.81 56846.63 88888.00 2018-12-29 22:49:28.910 363 11504.84 113.83 56846.62 88888.00 2018-12-29 22:49:29.410 363 11504.85 113.86 56846.57 88888.00 2018-12-29 22:49:29.910 363 11504.87 113.93 56846.55 88888.00 2018-12-29 22:49:30.410 363 11504.81 113.90 56846.52 88888.00 2018-12-29 22:49:30.910 363 11504.81 113.97 56846.51 88888.00 2018-12-29 22:49:31.410 363 11504.85 114.03 56846.48 88888.00 2018-12-29 22:49:31.910 363 11504.87 114.01 56846.48 88888.00 2018-12-29 22:49:32.410 363 11504.90 113.97 56846.44 88888.00 2018-12-29 22:49:32.910 363 11504.92 113.93 56846.37 88888.00 2018-12-29 22:49:33.410 363 11504.85 113.89 56846.27 88888.00 2018-12-29 22:49:33.910 363 11504.95 113.92 56846.21 88888.00 2018-12-29 22:49:34.410 363 11505.01 113.92 56846.17 88888.00 2018-12-29 22:49:34.910 363 11504.94 114.00 56846.10 88888.00 2018-12-29 22:49:35.410 363 11505.01 114.06 56846.11 88888.00 2018-12-29 22:49:35.910 363 11505.04 114.00 56846.06 88888.00 2018-12-29 22:49:36.410 363 11504.97 114.00 56846.03 88888.00 2018-12-29 22:49:36.910 363 11505.04 114.07 56846.06 88888.00 2018-12-29 22:49:37.410 363 11504.95 114.07 56845.94 88888.00 2018-12-29 22:49:37.910 363 11504.90 114.06 56845.91 88888.00 2018-12-29 22:49:38.410 363 11504.94 114.03 56845.86 88888.00 2018-12-29 22:49:38.910 363 11504.90 114.00 56845.85 88888.00 2018-12-29 22:49:39.410 363 11504.85 114.02 56845.81 88888.00 2018-12-29 22:49:39.910 363 11504.88 114.06 56845.73 88888.00 2018-12-29 22:49:40.410 363 11504.79 114.04 56845.67 88888.00 2018-12-29 22:49:40.910 363 11504.76 114.07 56845.65 88888.00 2018-12-29 22:49:41.410 363 11504.81 113.99 56845.61 88888.00 2018-12-29 22:49:41.910 363 11504.81 113.92 56845.60 88888.00 2018-12-29 22:49:42.410 363 11504.84 113.96 56845.53 88888.00 2018-12-29 22:49:42.910 363 11504.92 113.99 56845.53 88888.00 2018-12-29 22:49:43.410 363 11504.79 113.99 56845.41 88888.00 2018-12-29 22:49:43.910 363 11504.88 114.00 56845.33 88888.00 2018-12-29 22:49:44.410 363 11504.97 114.01 56845.23 88888.00 2018-12-29 22:49:44.910 363 11504.88 114.02 56845.17 88888.00 2018-12-29 22:49:45.410 363 11504.97 114.01 56845.11 88888.00 2018-12-29 22:49:45.910 363 11505.07 114.03 56845.04 88888.00 2018-12-29 22:49:46.410 363 11505.06 114.02 56844.99 88888.00 2018-12-29 22:49:46.910 363 11505.12 114.02 56844.95 88888.00 2018-12-29 22:49:47.410 363 11505.08 114.02 56844.90 88888.00 2018-12-29 22:49:47.910 363 11505.02 114.02 56844.83 88888.00 2018-12-29 22:49:48.410 363 11505.07 114.10 56844.72 88888.00 2018-12-29 22:49:48.910 363 11505.04 114.09 56844.69 88888.00 2018-12-29 22:49:49.410 363 11504.95 114.06 56844.66 88888.00 2018-12-29 22:49:49.910 363 11505.00 114.04 56844.57 88888.00 2018-12-29 22:49:50.410 363 11504.92 113.95 56844.54 88888.00 2018-12-29 22:49:50.910 363 11504.84 113.87 56844.49 88888.00 2018-12-29 22:49:51.410 363 11504.88 113.82 56844.46 88888.00 2018-12-29 22:49:51.910 363 11504.78 113.85 56844.45 88888.00 2018-12-29 22:49:52.410 363 11504.79 113.83 56844.41 88888.00 2018-12-29 22:49:52.910 363 11504.90 113.82 56844.37 88888.00 2018-12-29 22:49:53.410 363 11504.85 113.81 56844.39 88888.00 2018-12-29 22:49:53.910 363 11504.86 113.87 56844.37 88888.00 2018-12-29 22:49:54.410 363 11504.84 113.87 56844.28 88888.00 2018-12-29 22:49:54.910 363 11504.78 113.89 56844.22 88888.00 2018-12-29 22:49:55.410 363 11504.88 113.93 56844.21 88888.00 2018-12-29 22:49:55.910 363 11504.93 113.90 56844.09 88888.00 2018-12-29 22:49:56.410 363 11504.86 113.89 56844.05 88888.00 2018-12-29 22:49:56.910 363 11504.94 113.93 56843.95 88888.00 2018-12-29 22:49:57.410 363 11504.94 113.88 56843.87 88888.00 2018-12-29 22:49:57.910 363 11504.92 113.87 56843.85 88888.00 2018-12-29 22:49:58.410 363 11504.99 113.85 56843.79 88888.00 2018-12-29 22:49:58.910 363 11504.97 113.81 56843.72 88888.00 2018-12-29 22:49:59.410 363 11504.91 113.85 56843.70 88888.00 2018-12-29 22:49:59.910 363 11504.94 113.89 56843.67 88888.00 2018-12-29 22:50:00.410 363 11504.91 113.92 56843.60 88888.00 2018-12-29 22:50:00.910 363 11504.95 113.96 56843.57 88888.00 2018-12-29 22:50:01.410 363 11505.00 113.93 56843.53 88888.00 2018-12-29 22:50:01.910 363 11504.92 113.89 56843.53 88888.00 2018-12-29 22:50:02.410 363 11504.94 113.87 56843.54 88888.00 2018-12-29 22:50:02.910 363 11505.00 113.85 56843.45 88888.00 2018-12-29 22:50:03.410 363 11504.90 113.81 56843.35 88888.00 2018-12-29 22:50:03.910 363 11504.85 113.79 56843.37 88888.00 2018-12-29 22:50:04.410 363 11504.94 113.76 56843.38 88888.00 2018-12-29 22:50:04.910 363 11504.85 113.74 56843.30 88888.00 2018-12-29 22:50:05.410 363 11504.85 113.86 56843.27 88888.00 2018-12-29 22:50:05.910 363 11504.91 113.87 56843.24 88888.00 2018-12-29 22:50:06.410 363 11504.90 113.85 56843.23 88888.00 2018-12-29 22:50:06.910 363 11504.95 113.88 56843.17 88888.00 2018-12-29 22:50:07.410 363 11505.00 113.85 56843.08 88888.00 2018-12-29 22:50:07.910 363 11505.01 113.85 56843.02 88888.00 2018-12-29 22:50:08.410 363 11505.08 113.89 56843.03 88888.00 2018-12-29 22:50:08.910 363 11505.15 113.89 56843.00 88888.00 2018-12-29 22:50:09.410 363 11505.12 113.89 56842.98 88888.00 2018-12-29 22:50:09.910 363 11505.20 113.90 56842.90 88888.00 2018-12-29 22:50:10.410 363 11505.21 113.88 56842.84 88888.00 2018-12-29 22:50:10.910 363 11505.22 113.88 56842.78 88888.00 2018-12-29 22:50:11.410 363 11505.23 113.92 56842.78 88888.00 2018-12-29 22:50:11.910 363 11505.20 113.90 56842.73 88888.00 2018-12-29 22:50:12.410 363 11505.22 113.96 56842.67 88888.00 2018-12-29 22:50:12.910 363 11505.33 113.99 56842.59 88888.00 2018-12-29 22:50:13.410 363 11505.23 113.93 56842.59 88888.00 2018-12-29 22:50:13.910 363 11505.20 113.99 56842.54 88888.00 2018-12-29 22:50:14.410 363 11505.30 113.99 56842.54 88888.00 2018-12-29 22:50:14.910 363 11505.28 113.95 56842.54 88888.00 2018-12-29 22:50:15.410 363 11505.22 114.00 56842.53 88888.00 2018-12-29 22:50:15.910 363 11505.23 113.96 56842.52 88888.00 2018-12-29 22:50:16.410 363 11505.26 113.99 56842.52 88888.00 2018-12-29 22:50:16.910 363 11505.30 114.02 56842.47 88888.00 2018-12-29 22:50:17.410 363 11505.32 113.97 56842.44 88888.00 2018-12-29 22:50:17.910 363 11505.26 114.00 56842.41 88888.00 2018-12-29 22:50:18.410 363 11505.27 113.97 56842.40 88888.00 2018-12-29 22:50:18.910 363 11505.35 113.96 56842.38 88888.00 2018-12-29 22:50:19.910 363 11505.29 113.99 56842.27 88888.00 2018-12-29 22:50:20.410 363 11505.37 114.02 56842.25 88888.00 2018-12-29 22:50:20.910 363 11505.27 114.07 56842.25 88888.00 2018-12-29 22:50:21.410 363 11505.32 114.14 56842.21 88888.00 2018-12-29 22:50:21.910 363 11505.32 114.15 56842.26 88888.00 2018-12-29 22:50:22.410 363 11505.35 114.20 56842.21 88888.00 2018-12-29 22:50:22.910 363 11505.46 114.22 56842.20 88888.00 2018-12-29 22:50:23.410 363 11505.43 114.21 56842.18 88888.00 2018-12-29 22:50:23.910 363 11505.37 114.17 56842.10 88888.00 2018-12-29 22:50:24.410 363 11505.44 114.15 56842.08 88888.00 2018-12-29 22:50:24.910 363 11505.48 114.19 56842.08 88888.00 2018-12-29 22:50:25.410 363 11505.48 114.22 56842.10 88888.00 2018-12-29 22:50:25.910 363 11505.57 114.21 56842.14 88888.00 2018-12-29 22:50:26.410 363 11505.55 114.21 56842.10 88888.00 2018-12-29 22:50:26.910 363 11505.54 114.20 56841.99 88888.00 2018-12-29 22:50:27.410 363 11505.63 114.19 56841.94 88888.00 2018-12-29 22:50:27.910 363 11505.62 114.16 56841.99 88888.00 2018-12-29 22:50:28.410 363 11505.63 114.17 56842.03 88888.00 2018-12-29 22:50:28.910 363 11505.62 114.15 56842.00 88888.00 2018-12-29 22:50:29.410 363 11505.58 114.20 56841.93 88888.00 2018-12-29 22:50:29.910 363 11505.68 114.26 56841.87 88888.00 2018-12-29 22:50:30.410 363 11505.75 114.23 56841.82 88888.00 2018-12-29 22:50:30.910 363 11505.71 114.23 56841.84 88888.00 2018-12-29 22:50:31.410 363 11505.75 114.23 56841.87 88888.00 2018-12-29 22:50:31.910 363 11505.75 114.28 56841.78 88888.00 2018-12-29 22:50:32.410 363 11505.74 114.30 56841.75 88888.00 2018-12-29 22:50:32.910 363 11505.88 114.33 56841.76 88888.00 2018-12-29 22:50:33.410 363 11505.88 114.35 56841.65 88888.00 2018-12-29 22:50:33.910 363 11505.85 114.42 56841.69 88888.00 2018-12-29 22:50:34.410 363 11505.94 114.33 56841.69 88888.00 2018-12-29 22:50:34.911 363 11505.97 114.34 56841.68 88888.00 2018-12-29 22:50:35.411 363 11506.04 114.45 56841.56 88888.00 2018-12-29 22:50:35.911 363 11506.16 114.44 56841.51 88888.00 2018-12-29 22:50:36.411 363 11506.11 114.43 56841.54 88888.00 2018-12-29 22:50:36.911 363 11506.16 114.47 56841.62 88888.00 2018-12-29 22:50:37.911 363 11506.26 114.41 56841.62 88888.00 2018-12-29 22:50:38.411 363 11506.29 114.41 56841.60 88888.00 2018-12-29 22:50:38.911 363 11506.43 114.40 56841.56 88888.00 2018-12-29 22:50:39.411 363 11506.43 114.40 56841.50 88888.00 2018-12-29 22:50:39.911 363 11506.48 114.42 56841.54 88888.00 2018-12-29 22:50:40.411 363 11506.52 114.38 56841.56 88888.00 2018-12-29 22:50:40.911 363 11506.51 114.37 56841.51 88888.00 2018-12-29 22:50:41.411 363 11506.60 114.40 56841.51 88888.00 2018-12-29 22:50:41.911 363 11506.66 114.38 56841.51 88888.00 2018-12-29 22:50:42.411 363 11506.59 114.37 56841.50 88888.00 2018-12-29 22:50:42.911 363 11506.64 114.35 56841.46 88888.00 2018-12-29 22:50:43.411 363 11506.66 114.33 56841.50 88888.00 2018-12-29 22:50:43.911 363 11506.64 114.35 56841.50 88888.00 2018-12-29 22:50:44.411 363 11506.65 114.31 56841.42 88888.00 2018-12-29 22:50:44.911 363 11506.62 114.28 56841.42 88888.00 2018-12-29 22:50:45.411 363 11506.65 114.28 56841.45 88888.00 2018-12-29 22:50:45.911 363 11506.71 114.33 56841.46 88888.00 2018-12-29 22:50:46.411 363 11506.66 114.35 56841.48 88888.00 2018-12-29 22:50:46.911 363 11506.64 114.28 56841.50 88888.00 2018-12-29 22:50:47.911 363 11506.72 114.22 56841.48 88888.00 2018-12-29 22:50:48.411 363 11506.69 114.28 56841.49 88888.00 2018-12-29 22:50:48.911 363 11506.72 114.27 56841.50 88888.00 2018-12-29 22:50:49.411 363 11506.68 114.27 56841.55 88888.00 2018-12-29 22:50:49.911 363 11506.66 114.31 56841.58 88888.00 2018-12-29 22:50:50.411 363 11506.68 114.31 56841.62 88888.00 2018-12-29 22:50:51.411 363 11506.66 114.33 56841.62 88888.00 2018-12-29 22:50:51.911 363 11506.72 114.33 56841.57 88888.00 2018-12-29 22:50:52.411 363 11506.68 114.38 56841.57 88888.00 2018-12-29 22:50:52.911 363 11506.72 114.35 56841.67 88888.00 2018-12-29 22:50:53.411 363 11506.74 114.33 56841.70 88888.00 2018-12-29 22:50:53.911 363 11506.69 114.28 56841.70 88888.00 2018-12-29 22:50:54.411 363 11506.75 114.28 56841.75 88888.00 2018-12-29 22:50:54.911 363 11506.76 114.23 56841.75 88888.00 2018-12-29 22:50:55.411 363 11506.72 114.19 56841.76 88888.00 2018-12-29 22:50:55.911 363 11506.75 114.20 56841.78 88888.00 2018-12-29 22:50:56.411 363 11506.67 114.16 56841.81 88888.00 2018-12-29 22:50:56.911 363 11506.60 114.09 56841.81 88888.00 2018-12-29 22:50:57.411 363 11506.61 114.06 56841.93 88888.00 2018-12-29 22:50:57.911 363 11506.64 114.08 56841.96 88888.00 2018-12-29 22:50:58.411 363 11506.60 114.10 56842.08 88888.00 2018-12-29 22:50:58.911 363 11506.57 114.08 56842.16 88888.00 2018-12-29 22:50:59.411 363 11506.52 114.07 56842.14 88888.00 2018-12-29 22:50:59.911 363 11506.38 114.06 56842.19 88888.00 2018-12-29 22:51:00.411 363 11506.43 114.07 56842.18 88888.00 2018-12-29 22:51:01.411 363 11506.34 114.04 56842.16 88888.00 2018-12-29 22:51:01.911 363 11506.38 114.08 56842.20 88888.00 2018-12-29 22:51:02.411 363 11506.38 114.14 56842.23 88888.00 2018-12-29 22:51:02.911 363 11506.38 114.15 56842.32 88888.00 2018-12-29 22:51:03.411 363 11506.41 114.16 56842.32 88888.00 2018-12-29 22:51:03.911 363 11506.39 114.14 56842.37 88888.00 2018-12-29 22:51:04.411 363 11506.39 114.17 56842.51 88888.00 2018-12-29 22:51:04.911 363 11506.44 114.16 56842.74 88888.00 2018-12-29 22:51:05.411 363 11506.33 114.11 56842.80 88888.00 2018-12-29 22:51:05.911 363 11506.39 114.16 56842.79 88888.00 2018-12-29 22:51:06.411 363 11506.37 114.17 56842.74 88888.00 2018-12-29 22:51:06.911 363 11506.27 114.21 56842.71 88888.00 2018-12-29 22:51:07.411 363 11506.32 114.24 56842.74 88888.00 2018-12-29 22:51:07.911 363 11506.32 114.14 56842.80 88888.00 2018-12-29 22:51:08.411 363 11506.25 114.10 56842.84 88888.00 2018-12-29 22:51:08.911 363 11506.26 114.03 56842.84 88888.00 2018-12-29 22:51:09.411 363 11506.22 113.87 56842.83 88888.00 2018-12-29 22:51:09.911 363 11506.11 113.83 56842.85 88888.00 2018-12-29 22:51:10.411 363 11506.11 113.81 56842.86 88888.00 2018-12-29 22:51:10.911 363 11506.09 113.80 56842.89 88888.00 2018-12-29 22:51:11.411 363 11505.97 113.80 56842.91 88888.00 2018-12-29 22:51:11.911 363 11505.98 113.77 56843.02 88888.00 2018-12-29 22:51:12.411 363 11505.92 113.79 56842.99 88888.00 2018-12-29 22:51:12.911 363 11505.87 113.79 56843.04 88888.00 2018-12-29 22:51:13.411 363 11505.87 113.85 56843.06 88888.00 2018-12-29 22:51:13.911 363 11505.76 113.86 56843.05 88888.00 2018-12-29 22:51:14.411 363 11505.75 113.94 56843.08 88888.00 2018-12-29 22:51:14.911 363 11505.81 113.92 56843.17 88888.00 2018-12-29 22:51:15.411 363 11505.74 113.87 56843.21 88888.00 2018-12-29 22:51:15.911 363 11505.68 113.90 56843.24 88888.00 2018-12-29 22:51:16.411 363 11505.70 113.90 56843.29 88888.00 2018-12-29 22:51:16.911 363 11505.63 113.94 56843.24 88888.00 2018-12-29 22:51:17.411 363 11505.56 114.02 56843.31 88888.00 2018-12-29 22:51:17.911 363 11505.60 114.06 56843.38 88888.00 2018-12-29 22:51:18.411 363 11505.51 114.09 56843.44 88888.00 2018-12-29 22:51:18.911 363 11505.50 114.19 56843.50 88888.00 2018-12-29 22:51:19.411 363 11505.50 114.03 56843.54 88888.00 2018-12-29 22:51:19.911 363 11505.41 113.94 56843.55 88888.00 2018-12-29 22:51:20.411 363 11505.46 113.92 56843.61 88888.00 2018-12-29 22:51:20.911 363 11505.43 113.95 56843.66 88888.00 2018-12-29 22:51:21.411 363 11505.34 113.89 56843.70 88888.00 2018-12-29 22:51:21.911 363 11505.30 113.92 56843.76 88888.00 2018-12-29 22:51:22.411 363 11505.23 113.93 56843.80 88888.00 2018-12-29 22:51:22.911 363 11505.15 113.92 56843.82 88888.00 2018-12-29 22:51:23.411 363 11505.21 113.88 56843.88 88888.00 2018-12-29 22:51:23.911 363 11505.21 113.81 56843.98 88888.00 2018-12-29 22:51:24.411 363 11505.13 113.86 56844.06 88888.00 2018-12-29 22:51:24.911 363 11505.12 113.90 56844.08 88888.00 2018-12-29 22:51:25.411 363 11505.01 113.92 56844.12 88888.00 2018-12-29 22:51:25.911 363 11504.95 113.95 56844.07 88888.00 2018-12-29 22:51:26.411 363 11505.02 113.93 56844.09 88888.00 2018-12-29 22:51:26.911 363 11504.97 113.93 56844.11 88888.00 2018-12-29 22:51:27.411 363 11504.97 113.90 56844.25 88888.00 2018-12-29 22:51:27.911 363 11504.97 113.93 56844.25 88888.00 2018-12-29 22:51:28.411 363 11504.91 113.96 56844.26 88888.00 2018-12-29 22:51:28.911 363 11504.86 113.96 56844.25 88888.00 2018-12-29 22:51:29.411 363 11504.91 113.99 56844.32 88888.00 2018-12-29 22:51:29.911 363 11504.86 113.94 56844.34 88888.00 2018-12-29 22:51:30.411 363 11504.88 113.97 56844.33 88888.00 2018-12-29 22:51:30.911 363 11504.90 114.02 56844.39 88888.00 2018-12-29 22:51:31.411 363 11504.81 113.99 56844.39 88888.00 2018-12-29 22:51:31.911 363 11504.83 114.00 56844.39 88888.00 2018-12-29 22:51:32.911 363 11504.81 114.03 56844.51 88888.00 2018-12-29 22:51:33.411 363 11504.84 114.02 56844.50 88888.00 2018-12-29 22:51:33.911 363 11504.77 114.04 56844.53 88888.00 2018-12-29 22:51:34.411 363 11504.79 114.04 56844.56 88888.00 2018-12-29 22:51:34.911 363 11504.74 114.08 56844.60 88888.00 2018-12-29 22:51:35.411 363 11504.71 114.01 56844.64 88888.00 2018-12-29 22:51:35.911 363 11504.66 114.01 56844.68 88888.00 2018-12-29 22:51:36.411 363 11504.66 114.04 56844.70 88888.00 2018-12-29 22:51:36.911 363 11504.65 113.94 56844.68 88888.00 2018-12-29 22:51:37.411 363 11504.64 113.85 56844.63 88888.00 2018-12-29 22:51:37.911 363 11504.63 113.83 56844.60 88888.00 2018-12-29 22:51:38.411 363 11504.64 113.81 56844.58 88888.00 2018-12-29 22:51:38.911 363 11504.69 113.82 56844.64 88888.00 2018-12-29 22:51:39.411 363 11504.69 113.83 56844.68 88888.00 2018-12-29 22:51:39.911 363 11504.60 113.83 56844.62 88888.00 2018-12-29 22:51:40.411 363 11504.62 113.86 56844.58 88888.00 2018-12-29 22:51:40.911 363 11504.65 113.85 56844.64 88888.00 2018-12-29 22:51:41.411 363 11504.59 113.82 56844.62 88888.00 2018-12-29 22:51:41.911 363 11504.57 113.87 56844.54 88888.00 2018-12-29 22:51:42.411 363 11504.59 113.90 56844.53 88888.00 2018-12-29 22:51:42.911 363 11504.56 113.90 56844.59 88888.00 2018-12-29 22:51:43.411 363 11504.62 113.90 56844.60 88888.00 2018-12-29 22:51:43.911 363 11504.64 113.94 56844.53 88888.00 2018-12-29 22:51:44.411 363 11504.53 113.90 56844.56 88888.00 2018-12-29 22:51:44.911 363 11504.57 113.95 56844.60 88888.00 2018-12-29 22:51:45.411 363 11504.65 113.95 56844.62 88888.00 2018-12-29 22:51:45.911 363 11504.59 114.01 56844.62 88888.00 2018-12-29 22:51:46.411 363 11504.57 114.06 56844.62 88888.00 2018-12-29 22:51:46.911 363 11504.58 114.03 56844.64 88888.00 2018-12-29 22:51:47.411 363 11504.53 114.11 56844.70 88888.00 2018-12-29 22:51:47.911 363 11504.56 114.14 56844.75 88888.00 2018-12-29 22:51:48.411 363 11504.53 114.13 56844.81 88888.00 2018-12-29 22:51:48.911 363 11504.48 114.15 56844.89 88888.00 2018-12-29 22:51:49.411 363 11504.52 114.19 56844.90 88888.00 2018-12-29 22:51:49.911 363 11504.57 114.16 56844.90 88888.00 2018-12-29 22:51:50.411 363 11504.48 114.29 56844.95 88888.00 2018-12-29 22:51:50.911 363 11504.55 114.37 56845.04 88888.00 2018-12-29 22:51:51.411 363 11504.58 114.31 56845.05 88888.00 2018-12-29 22:51:51.911 363 11504.51 114.37 56845.07 88888.00 2018-12-29 22:51:52.411 363 11504.56 114.37 56845.16 88888.00 2018-12-29 22:51:52.911 363 11504.53 114.38 56845.22 88888.00 2018-12-29 22:51:53.411 363 11504.51 114.47 56845.20 88888.00 2018-12-29 22:51:53.911 363 11504.53 114.50 56845.23 88888.00 2018-12-29 22:51:54.411 363 11504.46 114.37 56845.21 88888.00 2018-12-29 22:51:54.911 363 11504.44 114.44 56845.23 88888.00 2018-12-29 22:51:55.411 363 11504.49 114.47 56845.23 88888.00 2018-12-29 22:51:55.911 363 11504.42 114.50 56845.22 88888.00 2018-12-29 22:51:56.411 363 11504.42 114.53 56845.24 88888.00 2018-12-29 22:51:56.911 363 11504.44 114.50 56845.20 88888.00 2018-12-29 22:51:57.411 363 11504.37 114.50 56845.17 88888.00 2018-12-29 22:51:57.911 363 11504.39 114.49 56845.21 88888.00 2018-12-29 22:51:58.411 363 11504.43 114.50 56845.16 88888.00 2018-12-29 22:51:58.911 363 11504.30 114.48 56845.11 88888.00 2018-12-29 22:51:59.411 363 11504.30 114.51 56845.11 88888.00 2018-12-29 22:51:59.911 363 11504.35 114.50 56845.11 88888.00 2018-12-29 22:52:00.411 363 11504.29 114.51 56845.13 88888.00 2018-12-29 22:52:00.911 363 11504.31 114.57 56845.08 88888.00 2018-12-29 22:52:01.411 363 11504.28 114.60 56845.01 88888.00 2018-12-29 22:52:01.911 363 11504.25 114.62 56845.04 88888.00 2018-12-29 22:52:02.411 363 11504.28 114.68 56845.05 88888.00 2018-12-29 22:52:02.911 363 11504.18 114.68 56845.07 88888.00 2018-12-29 22:52:03.411 363 11504.14 114.71 56845.09 88888.00 2018-12-29 22:52:03.911 363 11504.24 114.75 56845.13 88888.00 2018-12-29 22:52:04.411 363 11504.17 114.79 56845.17 88888.00 2018-12-29 22:52:04.911 363 11504.14 114.85 56845.18 88888.00 2018-12-29 22:52:05.411 363 11504.22 114.90 56845.17 88888.00 2018-12-29 22:52:05.911 363 11504.18 114.94 56845.18 88888.00 2018-12-29 22:52:06.411 363 11504.15 115.01 56845.16 88888.00 2018-12-29 22:52:06.911 363 11504.17 114.97 56845.17 88888.00 2018-12-29 22:52:07.411 363 11504.08 115.01 56845.13 88888.00 2018-12-29 22:52:07.911 363 11504.09 114.98 56845.10 88888.00 2018-12-29 22:52:08.411 363 11504.09 114.96 56845.09 88888.00 2018-12-29 22:52:08.911 363 11503.98 114.97 56845.05 88888.00 2018-12-29 22:52:09.411 363 11503.96 114.91 56845.02 88888.00 2018-12-29 22:52:09.911 363 11504.03 114.88 56844.96 88888.00 2018-12-29 22:52:10.411 363 11503.97 114.95 56844.89 88888.00 2018-12-29 22:52:10.911 363 11503.96 115.03 56844.86 88888.00 2018-12-29 22:52:11.411 363 11503.96 115.09 56844.79 88888.00 2018-12-29 22:52:11.911 363 11503.91 115.12 56844.79 88888.00 2018-12-29 22:52:12.411 363 11503.94 115.11 56844.73 88888.00 2018-12-29 22:52:12.911 363 11503.97 115.04 56844.66 88888.00 2018-12-29 22:52:13.411 363 11503.88 115.02 56844.62 88888.00 2018-12-29 22:52:13.911 363 11503.88 115.02 56844.60 88888.00 2018-12-29 22:52:14.411 363 11503.89 115.02 56844.50 88888.00 2018-12-29 22:52:14.911 363 11503.87 115.13 56844.54 88888.00 2018-12-29 22:52:15.411 363 11503.86 115.16 56844.54 88888.00 2018-12-29 22:52:15.911 363 11503.87 115.12 56844.49 88888.00 2018-12-29 22:52:16.411 363 11503.82 115.12 56844.52 88888.00 2018-12-29 22:52:16.911 363 11503.91 115.18 56844.46 88888.00 2018-12-29 22:52:17.411 363 11503.88 115.15 56844.37 88888.00 2018-12-29 22:52:17.911 363 11503.81 115.18 56844.34 88888.00 2018-12-29 22:52:18.411 363 11503.81 115.24 56844.28 88888.00 2018-12-29 22:52:18.911 363 11503.74 115.31 56844.27 88888.00 2018-12-29 22:52:19.411 363 11503.72 115.40 56844.22 88888.00 2018-12-29 22:52:19.911 363 11503.79 115.42 56844.18 88888.00 2018-12-29 22:52:20.411 363 11503.69 115.43 56844.09 88888.00 2018-12-29 22:52:20.911 363 11503.65 115.44 56843.99 88888.00 2018-12-29 22:52:21.411 363 11503.69 115.39 56843.89 88888.00 2018-12-29 22:52:21.911 363 11503.63 115.38 56843.86 88888.00 2018-12-29 22:52:22.411 363 11503.62 115.40 56843.81 88888.00 2018-12-29 22:52:22.911 363 11503.70 115.37 56843.66 88888.00 2018-12-29 22:52:23.411 363 11503.66 115.31 56843.49 88888.00 2018-12-29 22:52:23.911 363 11503.63 115.33 56843.41 88888.00 2018-12-29 22:52:24.411 363 11503.68 115.28 56843.29 88888.00 2018-12-29 22:52:24.911 363 11503.61 115.23 56843.15 88888.00 2018-12-29 22:52:25.411 363 11503.61 115.26 56843.03 88888.00 2018-12-29 22:52:25.911 363 11503.63 115.30 56842.90 88888.00 2018-12-29 22:52:26.411 363 11503.48 115.32 56842.78 88888.00 2018-12-29 22:52:26.911 363 11503.47 115.29 56842.71 88888.00 2018-12-29 22:52:27.411 363 11503.51 115.29 56842.63 88888.00 2018-12-29 22:52:27.911 363 11503.49 115.31 56842.52 88888.00 2018-12-29 22:52:28.411 363 11503.56 115.33 56842.45 88888.00 2018-12-29 22:52:28.911 363 11503.51 115.32 56842.39 88888.00 2018-12-29 22:52:29.411 363 11503.42 115.36 56842.25 88888.00 2018-12-29 22:52:29.911 363 11503.52 115.44 56842.10 88888.00 2018-12-29 22:52:30.411 363 11503.51 115.47 56841.99 88888.00 2018-12-29 22:52:30.911 363 11503.44 115.45 56841.94 88888.00 2018-12-29 22:52:31.411 363 11503.51 115.49 56841.87 88888.00 2018-12-29 22:52:31.911 363 11503.53 115.52 56841.76 88888.00 2018-12-29 22:52:32.411 363 11503.48 115.59 56841.67 88888.00 2018-12-29 22:52:32.912 363 11503.61 115.60 56841.62 88888.00 2018-12-29 22:52:33.412 363 11503.59 115.60 56841.52 88888.00 2018-12-29 22:52:33.912 363 11503.60 115.62 56841.45 88888.00 2018-12-29 22:52:34.412 363 11503.66 115.63 56841.37 88888.00 2018-12-29 22:52:34.912 363 11503.63 115.65 56841.23 88888.00 2018-12-29 22:52:35.412 363 11503.66 115.72 56841.18 88888.00 2018-12-29 22:52:35.912 363 11503.82 115.76 56841.07 88888.00 2018-12-29 22:52:36.412 363 11503.80 115.81 56840.93 88888.00 2018-12-29 22:52:36.912 363 11503.84 115.80 56840.90 88888.00 2018-12-29 22:52:37.412 363 11503.90 115.76 56840.83 88888.00 2018-12-29 22:52:37.912 363 11503.90 115.77 56840.69 88888.00 2018-12-29 22:52:38.412 363 11503.93 115.76 56840.60 88888.00 2018-12-29 22:52:38.912 363 11503.97 115.76 56840.52 88888.00 2018-12-29 22:52:39.412 363 11503.95 115.80 56840.43 88888.00 2018-12-29 22:52:39.912 363 11504.00 115.79 56840.34 88888.00 2018-12-29 22:52:40.412 363 11504.07 115.79 56840.23 88888.00 2018-12-29 22:52:40.912 363 11504.10 115.84 56840.11 88888.00 2018-12-29 22:52:41.412 363 11504.14 115.85 56840.00 88888.00 2018-12-29 22:52:41.912 363 11504.16 115.91 56839.85 88888.00 2018-12-29 22:52:42.412 363 11504.12 115.91 56839.77 88888.00 2018-12-29 22:52:42.912 363 11504.23 115.90 56839.62 88888.00 2018-12-29 22:52:43.412 363 11504.23 115.86 56839.46 88888.00 2018-12-29 22:52:43.912 363 11504.23 115.87 56839.32 88888.00 2018-12-29 22:52:44.412 363 11504.29 115.93 56839.25 88888.00 2018-12-29 22:52:44.912 363 11504.24 115.91 56839.18 88888.00 2018-12-29 22:52:45.412 363 11504.21 115.97 56839.10 88888.00 2018-12-29 22:52:45.912 363 11504.32 115.98 56839.05 88888.00 2018-12-29 22:52:46.412 363 11504.32 115.99 56838.94 88888.00 2018-12-29 22:52:46.912 363 11504.37 116.01 56838.89 88888.00 2018-12-29 22:52:47.412 363 11504.41 116.07 56838.81 88888.00 2018-12-29 22:52:47.912 363 11504.37 116.08 56838.70 88888.00 2018-12-29 22:52:48.412 363 11504.45 116.13 56838.62 88888.00 2018-12-29 22:52:48.912 363 11504.49 116.13 56838.62 88888.00 2018-12-29 22:52:49.412 363 11504.44 116.15 56838.61 88888.00 2018-12-29 22:52:49.912 363 11504.50 116.23 56838.48 88888.00 2018-12-29 22:52:50.412 363 11504.57 116.20 56838.39 88888.00 2018-12-29 22:52:50.912 363 11504.51 116.20 56838.29 88888.00 2018-12-29 22:52:51.412 363 11504.58 116.27 56838.23 88888.00 2018-12-29 22:52:51.912 363 11504.69 116.27 56838.12 88888.00 2018-12-29 22:52:52.412 363 11504.67 116.25 56838.02 88888.00 2018-12-29 22:52:52.912 363 11504.70 116.17 56837.95 88888.00 2018-12-29 22:52:53.412 363 11504.70 116.11 56837.79 88888.00 2018-12-29 22:52:53.912 363 11504.74 116.15 56837.75 88888.00 2018-12-29 22:52:54.412 363 11504.88 116.10 56837.54 88888.00 2018-12-29 22:52:54.912 363 11504.91 116.07 56837.39 88888.00 2018-12-29 22:52:55.412 363 11504.90 116.12 56837.27 88888.00 2018-12-29 22:52:55.912 363 11504.95 116.11 56837.08 88888.00 2018-12-29 22:52:56.412 363 11504.92 116.04 56837.05 88888.00 2018-12-29 22:52:56.912 363 11504.88 116.06 56837.02 88888.00 2018-12-29 22:52:57.412 363 11504.94 116.08 56836.96 88888.00 2018-12-29 22:52:57.912 363 11504.88 116.07 56836.87 88888.00 2018-12-29 22:52:58.412 363 11504.91 116.19 56836.82 88888.00 2018-12-29 22:52:58.912 363 11505.00 116.18 56836.73 88888.00 2018-12-29 22:52:59.412 363 11504.95 116.17 56836.68 88888.00 2018-12-29 22:52:59.912 363 11504.99 116.24 56836.58 88888.00 2018-12-29 22:53:00.412 363 11505.06 116.28 56836.56 88888.00 2018-12-29 22:53:00.912 363 11505.04 116.24 56836.50 88888.00 2018-12-29 22:53:01.412 363 11505.05 116.24 56836.47 88888.00 2018-12-29 22:53:01.912 363 11505.13 116.27 56836.43 88888.00 2018-12-29 22:53:02.412 363 11505.12 116.35 56836.35 88888.00 2018-12-29 22:53:02.912 363 11505.14 116.30 56836.34 88888.00 2018-12-29 22:53:03.912 363 11505.22 116.27 56836.13 88888.00 2018-12-29 22:53:04.412 363 11505.27 116.37 56836.03 88888.00 2018-12-29 22:53:04.912 363 11505.33 116.31 56835.92 88888.00 2018-12-29 22:53:05.412 363 11505.35 116.31 56835.89 88888.00 2018-12-29 22:53:05.912 363 11505.46 116.42 56835.81 88888.00 2018-12-29 22:53:06.412 363 11505.49 116.41 56835.72 88888.00 2018-12-29 22:53:06.912 363 11505.51 116.38 56835.64 88888.00 2018-12-29 22:53:07.412 363 11505.61 116.37 56835.57 88888.00 2018-12-29 22:53:07.912 363 11505.64 116.31 56835.46 88888.00 2018-12-29 22:53:08.412 363 11505.69 116.35 56835.47 88888.00 2018-12-29 22:53:08.912 363 11505.82 116.40 56835.44 88888.00 2018-12-29 22:53:09.412 363 11505.82 116.41 56835.38 88888.00 2018-12-29 22:53:09.912 363 11505.78 116.47 56835.35 88888.00 2018-12-29 22:53:10.412 363 11505.90 116.47 56835.32 88888.00 2018-12-29 22:53:10.912 363 11505.88 116.45 56835.29 88888.00 2018-12-29 22:53:11.412 363 11505.89 116.49 56835.23 88888.00 2018-12-29 22:53:11.912 363 11505.98 116.53 56835.19 88888.00 2018-12-29 22:53:12.412 363 11505.97 116.51 56835.16 88888.00 2018-12-29 22:53:12.912 363 11505.98 116.45 56835.12 88888.00 2018-12-29 22:53:13.412 363 11506.02 116.38 56835.13 88888.00 2018-12-29 22:53:13.912 363 11505.95 116.35 56835.14 88888.00 2018-12-29 22:53:14.412 363 11505.99 116.40 56835.08 88888.00 2018-12-29 22:53:14.912 363 11506.05 116.41 56835.02 88888.00 2018-12-29 22:53:15.412 363 11506.02 116.40 56835.03 88888.00 2018-12-29 22:53:15.912 363 11506.04 116.41 56834.95 88888.00 2018-12-29 22:53:16.412 363 11506.04 116.34 56834.88 88888.00 2018-12-29 22:53:17.412 363 11506.16 116.37 56834.81 88888.00 2018-12-29 22:53:17.912 363 11506.16 116.40 56834.78 88888.00 2018-12-29 22:53:18.412 363 11506.09 116.42 56834.76 88888.00 2018-12-29 22:53:18.912 363 11506.18 116.34 56834.72 88888.00 2018-12-29 22:53:19.412 363 11506.22 116.31 56834.72 88888.00 2018-12-29 22:53:19.912 363 11506.22 116.33 56834.70 88888.00 2018-12-29 22:53:20.412 363 11506.29 116.34 56834.64 88888.00 2018-12-29 22:53:20.912 363 11506.33 116.34 56834.55 88888.00 2018-12-29 22:53:21.412 363 11506.33 116.37 56834.51 88888.00 2018-12-29 22:53:21.912 363 11506.43 116.38 56834.51 88888.00 2018-12-29 22:53:22.412 363 11506.40 116.44 56834.51 88888.00 2018-12-29 22:53:22.912 363 11506.38 116.45 56834.50 88888.00 2018-12-29 22:53:23.412 363 11506.40 116.54 56834.51 88888.00 2018-12-29 22:53:23.912 363 11506.44 116.42 56834.48 88888.00 2018-12-29 22:53:24.412 363 11506.45 116.41 56834.49 88888.00 2018-12-29 22:53:24.912 363 11506.55 116.44 56834.49 88888.00 2018-12-29 22:53:25.412 363 11506.50 116.45 56834.48 88888.00 2018-12-29 22:53:25.912 363 11506.55 116.55 56834.49 88888.00 2018-12-29 22:53:26.412 363 11506.59 116.59 56834.57 88888.00 2018-12-29 22:53:26.912 363 11506.54 116.55 56834.69 88888.00 2018-12-29 22:53:27.412 363 11506.62 116.59 56834.72 88888.00 2018-12-29 22:53:27.912 363 11506.64 116.58 56834.68 88888.00 2018-12-29 22:53:28.412 363 11506.61 116.61 56834.69 88888.00 2018-12-29 22:53:28.912 363 11506.65 116.66 56834.82 88888.00 2018-12-29 22:53:29.412 363 11506.67 116.65 56834.88 88888.00 2018-12-29 22:53:29.912 363 11506.67 116.62 56834.91 88888.00 2018-12-29 22:53:30.412 363 11506.75 116.66 56834.93 88888.00 2018-12-29 22:53:30.912 363 11506.80 116.66 56834.95 88888.00 2018-12-29 22:53:31.412 363 11506.78 116.65 56835.00 88888.00 2018-12-29 22:53:31.912 363 11506.81 116.67 56835.04 88888.00 2018-12-29 22:53:32.412 363 11506.78 116.65 56835.08 88888.00 2018-12-29 22:53:32.912 363 11506.85 116.68 56835.12 88888.00 2018-12-29 22:53:33.412 363 11506.88 116.67 56835.12 88888.00 2018-12-29 22:53:33.912 363 11506.87 116.65 56835.14 88888.00 2018-12-29 22:53:34.412 363 11506.88 116.72 56835.08 88888.00 2018-12-29 22:53:34.912 363 11506.96 116.78 56835.15 88888.00 2018-12-29 22:53:35.412 363 11506.94 116.82 56835.22 88888.00 2018-12-29 22:53:35.912 363 11507.01 116.91 56835.27 88888.00 2018-12-29 22:53:36.412 363 11507.07 116.96 56835.35 88888.00 2018-12-29 22:53:36.912 363 11507.03 116.95 56835.45 88888.00 2018-12-29 22:53:37.412 363 11507.00 117.00 56835.48 88888.00 2018-12-29 22:53:37.912 363 11507.05 117.07 56835.51 88888.00 2018-12-29 22:53:38.412 363 11507.08 117.10 56835.55 88888.00 2018-12-29 22:53:38.912 363 11507.15 117.15 56835.67 88888.00 2018-12-29 22:53:39.412 363 11507.19 117.16 56835.74 88888.00 2018-12-29 22:53:39.912 363 11507.19 117.14 56835.84 88888.00 2018-12-29 22:53:40.412 363 11507.26 117.12 56835.90 88888.00 2018-12-29 22:53:40.912 363 11507.24 117.12 56835.99 88888.00 2018-12-29 22:53:41.412 363 11507.20 117.22 56836.06 88888.00 2018-12-29 22:53:41.912 363 11507.24 117.27 56836.13 88888.00 2018-12-29 22:53:42.412 363 11507.26 117.28 56836.22 88888.00 2018-12-29 22:53:42.912 363 11507.26 117.21 56836.29 88888.00 2018-12-29 22:53:43.412 363 11507.37 117.15 56836.39 88888.00 2018-12-29 22:53:43.912 363 11507.34 117.16 56836.51 88888.00 2018-12-29 22:53:44.412 363 11507.26 117.19 56836.67 88888.00 2018-12-29 22:53:44.912 363 11507.30 117.20 56836.73 88888.00 2018-12-29 22:53:45.412 363 11507.24 117.22 56836.83 88888.00 2018-12-29 22:53:45.912 363 11507.31 117.30 56836.96 88888.00 2018-12-29 22:53:46.412 363 11507.38 117.34 56837.07 88888.00 2018-12-29 22:53:46.912 363 11507.35 117.36 56837.14 88888.00 2018-12-29 22:53:47.412 363 11507.37 117.49 56837.14 88888.00 2018-12-29 22:53:47.912 363 11507.41 117.44 56837.25 88888.00 2018-12-29 22:53:48.412 363 11507.37 117.44 56837.32 88888.00 2018-12-29 22:53:48.912 363 11507.41 117.49 56837.37 88888.00 2018-12-29 22:53:49.412 363 11507.45 117.50 56837.39 88888.00 2018-12-29 22:53:49.912 363 11507.44 117.49 56837.38 88888.00 2018-12-29 22:53:50.412 363 11507.47 117.49 56837.46 88888.00 2018-12-29 22:53:50.912 363 11507.43 117.50 56837.48 88888.00 2018-12-29 22:53:51.412 363 11507.35 117.55 56837.52 88888.00 2018-12-29 22:53:51.912 363 11507.40 117.47 56837.54 88888.00 2018-12-29 22:53:52.412 363 11507.40 117.36 56837.52 88888.00 2018-12-29 22:53:52.912 363 11507.34 117.35 56837.56 88888.00 2018-12-29 22:53:53.412 363 11507.43 117.36 56837.62 88888.00 2018-12-29 22:53:53.912 363 11507.37 117.28 56837.66 88888.00 2018-12-29 22:53:54.412 363 11507.37 117.28 56837.72 88888.00 2018-12-29 22:53:54.912 363 11507.45 117.29 56837.77 88888.00 2018-12-29 22:53:55.412 363 11507.38 117.29 56837.80 88888.00 2018-12-29 22:53:55.912 363 11507.44 117.35 56837.89 88888.00 2018-12-29 22:53:56.412 363 11507.49 117.37 56837.93 88888.00 2018-12-29 22:53:56.912 363 11507.45 117.43 56838.04 88888.00 2018-12-29 22:53:57.412 363 11507.49 117.49 56838.12 88888.00 2018-12-29 22:53:57.912 363 11507.54 117.53 56838.21 88888.00 2018-12-29 22:53:58.412 363 11507.47 117.51 56838.33 88888.00 2018-12-29 22:53:58.912 363 11507.51 117.56 56838.50 88888.00 2018-12-29 22:53:59.412 363 11507.56 117.56 56838.60 88888.00 2018-12-29 22:53:59.912 363 11507.51 117.54 56838.74 88888.00 2018-12-29 22:54:00.412 363 11507.56 117.60 56838.82 88888.00 2018-12-29 22:54:00.912 363 11507.58 117.54 56838.81 88888.00 2018-12-29 22:54:01.412 363 11507.51 117.51 56838.81 88888.00 2018-12-29 22:54:01.912 363 11507.55 117.56 56838.86 88888.00 2018-12-29 22:54:02.412 363 11507.58 117.57 56838.85 88888.00 2018-12-29 22:54:02.912 363 11507.56 117.57 56838.88 88888.00 2018-12-29 22:54:03.412 363 11507.61 117.56 56838.86 88888.00 2018-12-29 22:54:03.912 363 11507.54 117.56 56838.86 88888.00 2018-12-29 22:54:04.412 363 11507.54 117.56 56838.92 88888.00 2018-12-29 22:54:04.912 363 11507.68 117.51 56838.85 88888.00 2018-12-29 22:54:05.412 363 11507.65 117.47 56838.82 88888.00 2018-12-29 22:54:05.912 363 11507.72 117.50 56838.89 88888.00 2018-12-29 22:54:06.412 363 11507.77 117.49 56838.93 88888.00 2018-12-29 22:54:06.912 363 11507.72 117.44 56839.01 88888.00 2018-12-29 22:54:07.412 363 11507.76 117.49 56839.02 88888.00 2018-12-29 22:54:07.912 363 11507.77 117.47 56839.01 88888.00 2018-12-29 22:54:08.412 363 11507.76 117.44 56839.13 88888.00 2018-12-29 22:54:08.912 363 11507.82 117.41 56839.15 88888.00 2018-12-29 22:54:09.412 363 11507.86 117.41 56839.25 88888.00 2018-12-29 22:54:09.912 363 11507.82 117.41 56839.34 88888.00 2018-12-29 22:54:10.412 363 11507.84 117.44 56839.49 88888.00 2018-12-29 22:54:10.912 363 11507.83 117.47 56839.57 88888.00 2018-12-29 22:54:11.412 363 11507.75 117.48 56839.65 88888.00 2018-12-29 22:54:11.912 363 11507.78 117.50 56839.81 88888.00 2018-12-29 22:54:12.412 363 11507.78 117.43 56839.90 88888.00 2018-12-29 22:54:12.912 363 11507.77 117.42 56839.94 88888.00 2018-12-29 22:54:13.412 363 11507.79 117.44 56840.02 88888.00 2018-12-29 22:54:13.912 363 11507.73 117.47 56840.10 88888.00 2018-12-29 22:54:14.412 363 11507.65 117.50 56840.13 88888.00 2018-12-29 22:54:14.912 363 11507.77 117.46 56840.15 88888.00 2018-12-29 22:54:15.412 363 11507.72 117.46 56840.19 88888.00 2018-12-29 22:54:15.912 363 11507.68 117.54 56840.27 88888.00 2018-12-29 22:54:16.412 363 11507.66 117.47 56840.26 88888.00 2018-12-29 22:54:16.912 363 11507.63 117.35 56840.24 88888.00 2018-12-29 22:54:17.412 363 11507.68 117.35 56840.22 88888.00 2018-12-29 22:54:17.912 363 11507.66 117.29 56840.24 88888.00 2018-12-29 22:54:18.912 363 11507.57 117.23 56840.34 88888.00 2018-12-29 22:54:19.412 363 11507.55 117.15 56840.40 88888.00 2018-12-29 22:54:19.912 363 11507.37 117.14 56840.46 88888.00 2018-12-29 22:54:20.412 363 11507.41 117.10 56840.53 88888.00 2018-12-29 22:54:20.912 363 11507.38 117.10 56840.55 88888.00 2018-12-29 22:54:21.412 363 11507.30 117.12 56840.65 88888.00 2018-12-29 22:54:21.912 363 11507.29 117.16 56840.75 88888.00 2018-12-29 22:54:22.412 363 11507.30 117.19 56840.85 88888.00 2018-12-29 22:54:22.912 363 11507.27 117.14 56841.00 88888.00 2018-12-29 22:54:23.412 363 11507.21 117.09 56841.06 88888.00 2018-12-29 22:54:23.912 363 11507.14 117.08 56841.20 88888.00 2018-12-29 22:54:24.412 363 11507.14 117.12 56841.37 88888.00 2018-12-29 22:54:24.912 363 11507.19 117.20 56841.45 88888.00 2018-12-29 22:54:25.412 363 11507.12 117.17 56841.57 88888.00 2018-12-29 22:54:25.912 363 11507.09 117.15 56841.64 88888.00 2018-12-29 22:54:26.412 363 11507.15 117.19 56841.69 88888.00 2018-12-29 22:54:26.912 363 11507.02 117.14 56841.78 88888.00 2018-12-29 22:54:27.412 363 11506.94 117.16 56841.82 88888.00 2018-12-29 22:54:27.912 363 11506.95 117.12 56841.90 88888.00 2018-12-29 22:54:28.412 363 11506.93 117.15 56842.07 88888.00 2018-12-29 22:54:28.912 363 11506.92 117.20 56842.12 88888.00 2018-12-29 22:54:29.412 363 11506.90 117.16 56842.20 88888.00 2018-12-29 22:54:29.912 363 11506.80 117.14 56842.31 88888.00 2018-12-29 22:54:30.412 363 11506.75 117.13 56842.45 88888.00 2018-12-29 22:54:30.912 363 11506.76 117.13 56842.58 88888.00 2018-12-29 22:54:31.412 363 11506.73 117.14 56842.65 88888.00 2018-12-29 22:54:31.912 363 11506.71 117.15 56842.74 88888.00 2018-12-29 22:54:32.412 363 11506.65 117.15 56842.84 88888.00 2018-12-29 22:54:32.912 363 11506.53 117.09 56842.95 88888.00 2018-12-29 22:54:33.412 363 11506.54 117.10 56843.03 88888.00 2018-12-29 22:54:33.912 363 11506.51 117.12 56843.06 88888.00 2018-12-29 22:54:34.412 363 11506.43 117.15 56843.11 88888.00 2018-12-29 22:54:34.912 363 11506.38 117.15 56843.22 88888.00 2018-12-29 22:54:35.412 363 11506.31 117.10 56843.25 88888.00 2018-12-29 22:54:35.912 363 11506.26 117.15 56843.36 88888.00 2018-12-29 22:54:36.412 363 11506.34 117.23 56843.51 88888.00 2018-12-29 22:54:36.912 363 11506.29 117.25 56843.61 88888.00 2018-12-29 22:54:37.412 363 11506.22 117.34 56843.66 88888.00 2018-12-29 22:54:37.912 363 11506.31 117.44 56843.77 88888.00 2018-12-29 22:54:38.412 363 11506.22 117.47 56843.88 88888.00 2018-12-29 22:54:38.912 363 11506.19 117.53 56843.99 88888.00 2018-12-29 22:54:39.412 363 11506.16 117.47 56844.08 88888.00 2018-12-29 22:54:39.912 363 11506.10 117.44 56844.25 88888.00 2018-12-29 22:54:40.412 363 11506.02 117.49 56844.45 88888.00 2018-12-29 22:54:40.912 363 11505.96 117.49 56844.56 88888.00 2018-12-29 22:54:41.412 363 11505.85 117.49 56844.64 88888.00 2018-12-29 22:54:41.912 363 11505.82 117.47 56844.68 88888.00 2018-12-29 22:54:42.412 363 11505.82 117.44 56844.71 88888.00 2018-12-29 22:54:42.912 363 11505.76 117.42 56844.79 88888.00 2018-12-29 22:54:43.412 363 11505.71 117.47 56844.84 88888.00 2018-12-29 22:54:43.913 363 11505.67 117.46 56844.86 88888.00 2018-12-29 22:54:44.413 363 11505.58 117.44 56844.89 88888.00 2018-12-29 22:54:44.913 363 11505.62 117.44 56844.92 88888.00 2018-12-29 22:54:45.413 363 11505.60 117.42 56844.91 88888.00 2018-12-29 22:54:45.913 363 11505.54 117.40 56844.91 88888.00 2018-12-29 22:54:46.413 363 11505.63 117.43 56844.92 88888.00 2018-12-29 22:54:46.913 363 11505.61 117.46 56844.99 88888.00 2018-12-29 22:54:47.413 363 11505.53 117.46 56845.09 88888.00 2018-12-29 22:54:47.913 363 11505.55 117.48 56845.17 88888.00 2018-12-29 22:54:48.413 363 11505.47 117.42 56845.23 88888.00 2018-12-29 22:54:48.913 363 11505.48 117.51 56845.28 88888.00 2018-12-29 22:54:49.413 363 11505.48 117.62 56845.42 88888.00 2018-12-29 22:54:50.413 363 11505.34 117.61 56845.63 88888.00 2018-12-29 22:54:50.913 363 11505.35 117.62 56845.75 88888.00 2018-12-29 22:54:51.413 363 11505.32 117.66 56845.86 88888.00 2018-12-29 22:54:51.913 363 11505.36 117.66 56845.90 88888.00 2018-12-29 22:54:52.413 363 11505.40 117.66 56845.99 88888.00 2018-12-29 22:54:52.913 363 11505.28 117.66 56846.03 88888.00 2018-12-29 22:54:53.413 363 11505.29 117.67 56846.05 88888.00 2018-12-29 22:54:53.913 363 11505.28 117.64 56846.05 88888.00 2018-12-29 22:54:54.413 363 11505.22 117.66 56846.06 88888.00 2018-12-29 22:54:54.913 363 11505.26 117.77 56846.04 88888.00 2018-12-29 22:54:55.413 363 11505.29 117.81 56845.99 88888.00 2018-12-29 22:54:55.913 363 11505.23 117.78 56846.00 88888.00 2018-12-29 22:54:56.413 363 11505.33 117.81 56846.01 88888.00 2018-12-29 22:54:56.913 363 11505.37 117.82 56846.00 88888.00 2018-12-29 22:54:57.413 363 11505.33 117.83 56845.93 88888.00 2018-12-29 22:54:57.913 363 11505.41 117.85 56845.95 88888.00 2018-12-29 22:54:58.413 363 11505.40 117.85 56846.05 88888.00 2018-12-29 22:54:58.913 363 11505.35 117.95 56846.11 88888.00 2018-12-29 22:54:59.413 363 11505.37 118.03 56846.19 88888.00 2018-12-29 22:55:00.413 363 11505.23 117.85 56846.20 88888.00 2018-12-29 22:55:00.913 363 11505.23 117.81 56846.19 88888.00 2018-12-29 22:55:01.413 363 11505.18 117.82 56846.25 88888.00 2018-12-29 22:55:01.913 363 11505.14 117.89 56846.31 88888.00 2018-12-29 22:55:02.413 363 11505.09 117.95 56846.35 88888.00 2018-12-29 22:55:02.913 363 11505.05 117.92 56846.38 88888.00 2018-12-29 22:55:03.413 363 11505.04 117.91 56846.42 88888.00 2018-12-29 22:55:03.913 363 11505.09 117.92 56846.43 88888.00 2018-12-29 22:55:04.413 363 11505.02 118.02 56846.45 88888.00 2018-12-29 22:55:04.913 363 11505.08 117.97 56846.44 88888.00 2018-12-29 22:55:05.413 363 11505.08 117.98 56846.42 88888.00 2018-12-29 22:55:05.913 363 11504.95 117.96 56846.43 88888.00 2018-12-29 22:55:06.413 363 11505.02 117.92 56846.33 88888.00 2018-12-29 22:55:06.913 363 11505.08 117.94 56846.29 88888.00 2018-12-29 22:55:07.413 363 11505.06 117.98 56846.30 88888.00 2018-12-29 22:55:07.913 363 11505.07 118.08 56846.30 88888.00 2018-12-29 22:55:08.413 363 11505.07 118.03 56846.21 88888.00 2018-12-29 22:55:08.913 363 11505.08 117.98 56846.17 88888.00 2018-12-29 22:55:09.413 363 11505.09 118.01 56846.10 88888.00 2018-12-29 22:55:09.913 363 11505.07 118.00 56846.06 88888.00 2018-12-29 22:55:10.413 363 11505.08 117.97 56846.11 88888.00 2018-12-29 22:55:10.913 363 11505.19 117.95 56846.18 88888.00 2018-12-29 22:55:11.413 363 11505.16 117.92 56846.16 88888.00 2018-12-29 22:55:11.913 363 11505.04 117.98 56846.16 88888.00 2018-12-29 22:55:12.413 363 11505.06 118.07 56846.23 88888.00 2018-12-29 22:55:12.913 363 11504.98 118.08 56846.23 88888.00 2018-12-29 22:55:13.413 363 11504.97 118.18 56846.24 88888.00 2018-12-29 22:55:13.913 363 11504.97 118.14 56846.31 88888.00 2018-12-29 22:55:14.413 363 11504.92 118.07 56846.39 88888.00 2018-12-29 22:55:14.913 363 11504.93 118.11 56846.44 88888.00 2018-12-29 22:55:15.413 363 11504.99 118.11 56846.49 88888.00 2018-12-29 22:55:15.913 363 11504.91 118.08 56846.55 88888.00 2018-12-29 22:55:16.413 363 11504.87 118.14 56846.64 88888.00 2018-12-29 22:55:16.913 363 11504.87 118.12 56846.63 88888.00 2018-12-29 22:55:17.413 363 11504.80 118.14 56846.61 88888.00 2018-12-29 22:55:17.913 363 11504.84 118.21 56846.63 88888.00 2018-12-29 22:55:18.413 363 11504.84 118.24 56846.64 88888.00 2018-12-29 22:55:18.913 363 11504.84 118.24 56846.59 88888.00 2018-12-29 22:55:19.413 363 11504.91 118.25 56846.59 88888.00 2018-12-29 22:55:19.913 363 11504.91 118.25 56846.53 88888.00 2018-12-29 22:55:20.413 363 11504.85 118.24 56846.49 88888.00 2018-12-29 22:55:20.913 363 11504.95 118.25 56846.48 88888.00 2018-12-29 22:55:21.413 363 11504.99 118.29 56846.46 88888.00 2018-12-29 22:55:21.913 363 11505.00 118.31 56846.40 88888.00 2018-12-29 22:55:22.413 363 11505.08 118.28 56846.35 88888.00 2018-12-29 22:55:22.913 363 11505.08 118.21 56846.26 88888.00 2018-12-29 22:55:23.413 363 11505.01 118.24 56846.29 88888.00 2018-12-29 22:55:23.913 363 11505.01 118.21 56846.27 88888.00 2018-12-29 22:55:24.413 363 11504.94 118.22 56846.18 88888.00 2018-12-29 22:55:24.913 363 11504.95 118.22 56846.19 88888.00 2018-12-29 22:55:25.413 363 11505.04 118.23 56846.23 88888.00 2018-12-29 22:55:25.913 363 11504.92 118.24 56846.25 88888.00 2018-12-29 22:55:26.413 363 11504.84 118.22 56846.26 88888.00 2018-12-29 22:55:26.913 363 11504.85 118.25 56846.21 88888.00 2018-12-29 22:55:27.413 363 11504.79 118.21 56846.24 88888.00 2018-12-29 22:55:27.913 363 11504.83 118.25 56846.25 88888.00 2018-12-29 22:55:28.413 363 11504.80 118.26 56846.26 88888.00 2018-12-29 22:55:28.913 363 11504.67 118.26 56846.35 88888.00 2018-12-29 22:55:29.413 363 11504.69 118.34 56846.42 88888.00 2018-12-29 22:55:29.913 363 11504.69 118.34 56846.44 88888.00 2018-12-29 22:55:30.413 363 11504.60 118.32 56846.43 88888.00 2018-12-29 22:55:30.913 363 11504.58 118.39 56846.43 88888.00 2018-12-29 22:55:31.413 363 11504.60 118.43 56846.45 88888.00 2018-12-29 22:55:31.913 363 11504.60 118.46 56846.43 88888.00 2018-12-29 22:55:32.413 363 11504.64 118.49 56846.38 88888.00 2018-12-29 22:55:32.913 363 11504.57 118.42 56846.35 88888.00 2018-12-29 22:55:33.413 363 11504.53 118.41 56846.30 88888.00 2018-12-29 22:55:33.913 363 11504.67 118.45 56846.25 88888.00 2018-12-29 22:55:34.413 363 11504.66 118.46 56846.19 88888.00 2018-12-29 22:55:34.913 363 11504.58 118.46 56846.12 88888.00 2018-12-29 22:55:35.413 363 11504.67 118.46 56846.01 88888.00 2018-12-29 22:55:35.913 363 11504.70 118.43 56845.92 88888.00 2018-12-29 22:55:36.413 363 11504.70 118.48 56845.86 88888.00 2018-12-29 22:55:36.913 363 11504.76 118.39 56845.79 88888.00 2018-12-29 22:55:37.413 363 11504.69 118.37 56845.73 88888.00 2018-12-29 22:55:37.913 363 11504.66 118.41 56845.65 88888.00 2018-12-29 22:55:38.413 363 11504.78 118.38 56845.62 88888.00 2018-12-29 22:55:38.913 363 11504.74 118.42 56845.61 88888.00 2018-12-29 22:55:39.413 363 11504.78 118.49 56845.60 88888.00 2018-12-29 22:55:39.913 363 11504.83 118.50 56845.54 88888.00 2018-12-29 22:55:40.413 363 11504.76 118.50 56845.49 88888.00 2018-12-29 22:55:40.913 363 11504.71 118.57 56845.55 88888.00 2018-12-29 22:55:41.913 363 11504.66 118.59 56845.58 88888.00 2018-12-29 22:55:42.413 363 11504.69 118.70 56845.56 88888.00 2018-12-29 22:55:42.913 363 11504.67 118.73 56845.60 88888.00 2018-12-29 22:55:43.413 363 11504.65 118.76 56845.50 88888.00 2018-12-29 22:55:43.913 363 11504.66 118.80 56845.44 88888.00 2018-12-29 22:55:44.413 363 11504.69 118.78 56845.37 88888.00 2018-12-29 22:55:44.913 363 11504.62 118.79 56845.31 88888.00 2018-12-29 22:55:45.413 363 11504.69 118.83 56845.17 88888.00 2018-12-29 22:55:45.913 363 11504.71 118.86 56845.03 88888.00 2018-12-29 22:55:46.413 363 11504.72 118.80 56844.98 88888.00 2018-12-29 22:55:46.913 363 11504.81 118.70 56844.88 88888.00 2018-12-29 22:55:47.413 363 11504.84 118.64 56844.66 88888.00 2018-12-29 22:55:47.913 363 11504.90 118.76 56844.57 88888.00 2018-12-29 22:55:48.413 363 11505.02 118.77 56844.51 88888.00 2018-12-29 22:55:48.913 363 11505.04 118.73 56844.37 88888.00 2018-12-29 22:55:49.413 363 11505.07 118.71 56844.30 88888.00 2018-12-29 22:55:49.913 363 11505.18 118.68 56844.17 88888.00 2018-12-29 22:55:50.413 363 11505.21 118.66 56844.08 88888.00 2018-12-29 22:55:50.913 363 11505.25 118.76 56844.04 88888.00 2018-12-29 22:55:51.413 363 11505.35 118.76 56844.01 88888.00 2018-12-29 22:55:51.913 363 11505.36 118.70 56843.93 88888.00 2018-12-29 22:55:52.413 363 11505.39 118.70 56843.91 88888.00 2018-12-29 22:55:52.913 363 11505.49 118.68 56843.81 88888.00 2018-12-29 22:55:53.413 363 11505.42 118.69 56843.72 88888.00 2018-12-29 22:55:53.913 363 11505.41 118.76 56843.67 88888.00 2018-12-29 22:55:54.413 363 11505.50 118.72 56843.54 88888.00 2018-12-29 22:55:54.913 363 11505.49 118.71 56843.48 88888.00 2018-12-29 22:55:55.413 363 11505.50 118.73 56843.38 88888.00 2018-12-29 22:55:55.913 363 11505.54 118.83 56843.29 88888.00 2018-12-29 22:55:56.413 363 11505.54 118.80 56843.22 88888.00 2018-12-29 22:55:56.913 363 11505.64 118.77 56843.15 88888.00 2018-12-29 22:55:57.413 363 11505.62 118.76 56843.05 88888.00 2018-12-29 22:55:57.913 363 11505.56 118.82 56842.98 88888.00 2018-12-29 22:55:58.413 363 11505.60 118.87 56842.89 88888.00 2018-12-29 22:55:58.913 363 11505.56 118.82 56842.83 88888.00 2018-12-29 22:55:59.913 363 11505.69 118.73 56842.68 88888.00 2018-12-29 22:56:00.413 363 11505.73 118.71 56842.55 88888.00 2018-12-29 22:56:00.913 363 11505.70 118.70 56842.44 88888.00 2018-12-29 22:56:01.413 363 11505.82 118.70 56842.37 88888.00 2018-12-29 22:56:01.913 363 11505.88 118.65 56842.34 88888.00 2018-12-29 22:56:02.413 363 11505.88 118.64 56842.23 88888.00 2018-12-29 22:56:02.913 363 11505.96 118.62 56842.16 88888.00 2018-12-29 22:56:03.413 363 11505.97 118.59 56842.07 88888.00 2018-12-29 22:56:03.913 363 11506.09 118.60 56842.00 88888.00 2018-12-29 22:56:04.413 363 11506.18 118.62 56841.94 88888.00 2018-12-29 22:56:04.913 363 11506.16 118.58 56841.87 88888.00 2018-12-29 22:56:05.413 363 11506.20 118.55 56841.80 88888.00 2018-12-29 22:56:05.913 363 11506.30 118.49 56841.73 88888.00 2018-12-29 22:56:06.413 363 11506.29 118.44 56841.64 88888.00 2018-12-29 22:56:06.913 363 11506.38 118.43 56841.54 88888.00 2018-12-29 22:56:07.413 363 11506.41 118.41 56841.38 88888.00 2018-12-29 22:56:07.913 363 11506.39 118.39 56841.24 88888.00 2018-12-29 22:56:08.413 363 11506.46 118.39 56841.19 88888.00 2018-12-29 22:56:08.913 363 11506.38 118.39 56841.15 88888.00 2018-12-29 22:56:09.413 363 11506.30 118.37 56841.04 88888.00 2018-12-29 22:56:09.913 363 11506.32 118.35 56841.03 88888.00 2018-12-29 22:56:10.413 363 11506.29 118.32 56840.94 88888.00 2018-12-29 22:56:10.913 363 11506.31 118.37 56840.77 88888.00 2018-12-29 22:56:11.413 363 11506.33 118.36 56840.74 88888.00 2018-12-29 22:56:11.913 363 11506.25 118.34 56840.66 88888.00 2018-12-29 22:56:12.413 363 11506.22 118.37 56840.59 88888.00 2018-12-29 22:56:13.413 363 11506.27 118.29 56840.40 88888.00 2018-12-29 22:56:13.913 363 11506.26 118.26 56840.38 88888.00 2018-12-29 22:56:14.413 363 11506.32 118.26 56840.29 88888.00 2018-12-29 22:56:14.913 363 11506.29 118.22 56840.20 88888.00 2018-12-29 22:56:15.413 363 11506.38 118.22 56840.17 88888.00 2018-12-29 22:56:15.913 363 11506.44 118.14 56840.09 88888.00 2018-12-29 22:56:16.413 363 11506.37 118.16 56840.01 88888.00 2018-12-29 22:56:16.913 363 11506.47 118.19 56839.97 88888.00 2018-12-29 22:56:17.413 363 11506.51 118.21 56839.84 88888.00 2018-12-29 22:56:17.913 363 11506.57 118.24 56839.78 88888.00 2018-12-29 22:56:18.413 363 11506.68 118.28 56839.70 88888.00 2018-12-29 22:56:18.913 363 11506.72 118.30 56839.61 88888.00 2018-12-29 22:56:19.413 363 11506.65 118.36 56839.55 88888.00 2018-12-29 22:56:19.913 363 11506.76 118.31 56839.50 88888.00 2018-12-29 22:56:20.413 363 11506.82 118.23 56839.51 88888.00 2018-12-29 22:56:20.913 363 11506.81 118.22 56839.50 88888.00 2018-12-29 22:56:21.413 363 11506.83 118.21 56839.42 88888.00 2018-12-29 22:56:21.913 363 11506.86 118.22 56839.36 88888.00 2018-12-29 22:56:22.413 363 11506.89 118.22 56839.39 88888.00 2018-12-29 22:56:23.413 363 11506.87 118.21 56839.33 88888.00 2018-12-29 22:56:23.913 363 11506.87 118.26 56839.31 88888.00 2018-12-29 22:56:24.413 363 11506.96 118.22 56839.26 88888.00 2018-12-29 22:56:24.913 363 11506.95 118.15 56839.27 88888.00 2018-12-29 22:56:25.413 363 11506.90 118.16 56839.26 88888.00 2018-12-29 22:56:25.913 363 11506.94 118.17 56839.26 88888.00 2018-12-29 22:56:26.413 363 11506.89 118.18 56839.30 88888.00 2018-12-29 22:56:26.913 363 11506.92 118.23 56839.23 88888.00 2018-12-29 22:56:27.413 363 11506.93 118.21 56839.24 88888.00 2018-12-29 22:56:27.913 363 11506.88 118.22 56839.30 88888.00 2018-12-29 22:56:28.413 363 11507.01 118.22 56839.26 88888.00 2018-12-29 22:56:28.913 363 11507.10 118.19 56839.23 88888.00 2018-12-29 22:56:29.413 363 11507.06 118.17 56839.15 88888.00 2018-12-29 22:56:29.913 363 11507.13 118.15 56839.13 88888.00 2018-12-29 22:56:30.413 363 11507.14 118.15 56839.10 88888.00 2018-12-29 22:56:30.913 363 11507.10 118.10 56839.04 88888.00 2018-12-29 22:56:31.413 363 11507.23 118.08 56838.99 88888.00 2018-12-29 22:56:31.913 363 11507.22 118.05 56838.92 88888.00 2018-12-29 22:56:32.413 363 11507.15 118.01 56838.87 88888.00 2018-12-29 22:56:32.913 363 11507.23 118.02 56838.86 88888.00 2018-12-29 22:56:33.413 363 11507.27 118.00 56838.82 88888.00 2018-12-29 22:56:33.913 363 11507.27 117.98 56838.82 88888.00 2018-12-29 22:56:34.413 363 11507.28 118.03 56838.80 88888.00 2018-12-29 22:56:34.913 363 11507.21 118.01 56838.81 88888.00 2018-12-29 22:56:35.413 363 11507.24 118.04 56838.75 88888.00 2018-12-29 22:56:35.913 363 11507.30 118.07 56838.68 88888.00 2018-12-29 22:56:36.413 363 11507.26 118.07 56838.60 88888.00 2018-12-29 22:56:36.913 363 11507.23 118.09 56838.59 88888.00 2018-12-29 22:56:37.413 363 11507.29 118.09 56838.61 88888.00 2018-12-29 22:56:37.913 363 11507.27 118.10 56838.62 88888.00 2018-12-29 22:56:38.413 363 11507.23 118.14 56838.65 88888.00 2018-12-29 22:56:38.913 363 11507.23 118.15 56838.66 88888.00 2018-12-29 22:56:39.413 363 11507.20 118.12 56838.67 88888.00 2018-12-29 22:56:39.913 363 11507.26 118.12 56838.75 88888.00 2018-12-29 22:56:40.413 363 11507.30 118.10 56838.73 88888.00 2018-12-29 22:56:40.913 363 11507.27 118.12 56838.78 88888.00 2018-12-29 22:56:41.413 363 11507.34 118.24 56838.81 88888.00 2018-12-29 22:56:41.913 363 11507.37 118.19 56838.85 88888.00 2018-12-29 22:56:42.413 363 11507.35 118.16 56838.89 88888.00 2018-12-29 22:56:42.913 363 11507.41 118.18 56838.95 88888.00 2018-12-29 22:56:43.413 363 11507.40 118.15 56838.95 88888.00 2018-12-29 22:56:43.913 363 11507.40 118.19 56838.94 88888.00 2018-12-29 22:56:44.404 363 11507.45 118.21 56838.97 88888.00 2018-12-29 22:56:44.904 363 11507.48 118.21 56838.95 88888.00 2018-12-29 22:56:45.404 363 11507.51 118.22 56839.01 88888.00 2018-12-29 22:56:45.904 363 11507.68 118.19 56839.05 88888.00 2018-12-29 22:56:46.404 363 11507.66 118.16 56839.06 88888.00 2018-12-29 22:56:46.904 363 11507.66 118.16 56839.05 88888.00 2018-12-29 22:56:47.404 363 11507.75 118.15 56839.08 88888.00 2018-12-29 22:56:47.904 363 11507.70 118.17 56839.10 88888.00 2018-12-29 22:56:48.404 363 11507.75 118.22 56839.10 88888.00 2018-12-29 22:56:48.904 363 11507.80 118.24 56839.12 88888.00 2018-12-29 22:56:49.404 363 11507.79 118.25 56839.08 88888.00 2018-12-29 22:56:49.904 363 11507.85 118.22 56839.15 88888.00 2018-12-29 22:56:50.404 363 11507.87 118.19 56839.14 88888.00 2018-12-29 22:56:50.904 363 11507.83 118.14 56839.12 88888.00 2018-12-29 22:56:51.404 363 11507.80 118.14 56839.14 88888.00 2018-12-29 22:56:51.904 363 11507.83 118.14 56839.14 88888.00 2018-12-29 22:56:52.404 363 11507.82 118.14 56839.08 88888.00 2018-12-29 22:56:52.904 363 11507.84 118.18 56839.07 88888.00 2018-12-29 22:56:53.404 363 11507.85 118.12 56839.10 88888.00 2018-12-29 22:56:53.904 363 11507.78 118.12 56839.08 88888.00 2018-12-29 22:56:54.404 363 11507.80 118.16 56839.12 88888.00 2018-12-29 22:56:54.904 363 11507.73 118.10 56839.13 88888.00 2018-12-29 22:56:55.404 363 11507.70 118.09 56839.08 88888.00 2018-12-29 22:56:55.904 363 11507.73 118.07 56839.05 88888.00 2018-12-29 22:56:56.404 363 11507.69 118.05 56839.02 88888.00 2018-12-29 22:56:56.904 363 11507.70 118.04 56838.97 88888.00 2018-12-29 22:56:57.404 363 11507.80 118.02 56838.92 88888.00 2018-12-29 22:56:57.904 363 11507.75 118.04 56838.91 88888.00 2018-12-29 22:56:58.404 363 11507.68 118.07 56838.91 88888.00 2018-12-29 22:56:58.904 363 11507.75 118.05 56838.86 88888.00 2018-12-29 22:56:59.404 363 11507.73 118.03 56838.87 88888.00 2018-12-29 22:56:59.904 363 11507.75 118.04 56838.87 88888.00 2018-12-29 22:57:00.404 363 11507.82 118.04 56838.81 88888.00 2018-12-29 22:57:00.904 363 11507.79 118.03 56838.82 88888.00 2018-12-29 22:57:01.404 363 11507.77 118.07 56838.82 88888.00 2018-12-29 22:57:01.904 363 11507.84 118.08 56838.89 88888.00 2018-12-29 22:57:02.404 363 11507.83 118.02 56838.88 88888.00 2018-12-29 22:57:02.904 363 11507.80 117.96 56838.82 88888.00 2018-12-29 22:57:03.404 363 11507.85 118.00 56838.74 88888.00 2018-12-29 22:57:03.904 363 11507.77 118.01 56838.76 88888.00 2018-12-29 22:57:04.904 363 11507.77 117.97 56838.70 88888.00 2018-12-29 22:57:05.404 363 11507.73 117.95 56838.76 88888.00 2018-12-29 22:57:05.904 363 11507.76 118.01 56838.79 88888.00 2018-12-29 22:57:06.404 363 11507.73 117.97 56838.79 88888.00 2018-12-29 22:57:06.904 363 11507.69 117.97 56838.75 88888.00 2018-12-29 22:57:07.404 363 11507.76 117.94 56838.73 88888.00 2018-12-29 22:57:07.904 363 11507.70 117.96 56838.70 88888.00 2018-12-29 22:57:08.404 363 11507.69 117.94 56838.73 88888.00 2018-12-29 22:57:08.904 363 11507.75 117.90 56838.68 88888.00 2018-12-29 22:57:09.404 363 11507.76 117.88 56838.67 88888.00 2018-12-29 22:57:09.904 363 11507.72 117.91 56838.68 88888.00 2018-12-29 22:57:10.404 363 11507.78 117.92 56838.74 88888.00 2018-12-29 22:57:10.904 363 11507.71 117.88 56838.72 88888.00 2018-12-29 22:57:11.404 363 11507.77 117.92 56838.66 88888.00 2018-12-29 22:57:11.904 363 11507.84 117.88 56838.61 88888.00 2018-12-29 22:57:12.404 363 11507.84 117.82 56838.56 88888.00 2018-12-29 22:57:12.904 363 11507.84 117.77 56838.54 88888.00 2018-12-29 22:57:13.404 363 11507.91 117.76 56838.49 88888.00 2018-12-29 22:57:13.904 363 11507.84 117.77 56838.48 88888.00 2018-12-29 22:57:14.904 363 11507.92 117.71 56838.42 88888.00 2018-12-29 22:57:15.404 363 11507.80 117.63 56838.37 88888.00 2018-12-29 22:57:15.904 363 11507.84 117.68 56838.39 88888.00 2018-12-29 22:57:16.404 363 11507.84 117.67 56838.46 88888.00 2018-12-29 22:57:16.904 363 11507.76 117.60 56838.41 88888.00 2018-12-29 22:57:17.404 363 11507.82 117.54 56838.33 88888.00 2018-12-29 22:57:17.904 363 11507.78 117.53 56838.34 88888.00 2018-12-29 22:57:18.404 363 11507.71 117.56 56838.41 88888.00 2018-12-29 22:57:18.904 363 11507.75 117.56 56838.47 88888.00 2018-12-29 22:57:19.404 363 11507.71 117.48 56838.43 88888.00 2018-12-29 22:57:19.904 363 11507.69 117.47 56838.39 88888.00 2018-12-29 22:57:20.404 363 11507.71 117.46 56838.35 88888.00 2018-12-29 22:57:20.904 363 11507.65 117.44 56838.29 88888.00 2018-12-29 22:57:21.404 363 11507.63 117.46 56838.36 88888.00 2018-12-29 22:57:21.904 363 11507.71 117.42 56838.30 88888.00 2018-12-29 22:57:22.404 363 11507.70 117.40 56838.29 88888.00 2018-12-29 22:57:22.904 363 11507.59 117.37 56838.29 88888.00 2018-12-29 22:57:23.404 363 11507.66 117.33 56838.25 88888.00 2018-12-29 22:57:23.904 363 11507.64 117.28 56838.24 88888.00 2018-12-29 22:57:24.404 363 11507.61 117.28 56838.22 88888.00 2018-12-29 22:57:24.904 363 11507.70 117.25 56838.24 88888.00 2018-12-29 22:57:25.404 363 11507.59 117.19 56838.24 88888.00 2018-12-29 22:57:25.904 363 11507.59 117.17 56838.20 88888.00 2018-12-29 22:57:26.404 363 11507.62 117.12 56838.25 88888.00 2018-12-29 22:57:26.904 363 11507.63 117.03 56838.29 88888.00 2018-12-29 22:57:27.404 363 11507.63 116.98 56838.25 88888.00 2018-12-29 22:57:27.904 363 11507.69 116.92 56838.14 88888.00 2018-12-29 22:57:28.404 363 11507.61 116.91 56838.11 88888.00 2018-12-29 22:57:28.904 363 11507.61 116.95 56838.10 88888.00 2018-12-29 22:57:29.404 363 11507.64 116.89 56838.18 88888.00 2018-12-29 22:57:29.904 363 11507.57 116.92 56838.18 88888.00 2018-12-29 22:57:30.404 363 11507.62 116.91 56838.22 88888.00 2018-12-29 22:57:30.904 363 11507.70 116.88 56838.34 88888.00 2018-12-29 22:57:31.404 363 11507.64 116.92 56838.43 88888.00 2018-12-29 22:57:31.904 363 11507.62 116.92 56838.50 88888.00 2018-12-29 22:57:32.404 363 11507.50 116.89 56838.48 88888.00 2018-12-29 22:57:32.904 363 11507.44 116.91 56838.56 88888.00 2018-12-29 22:57:33.404 363 11507.48 116.91 56838.72 88888.00 2018-12-29 22:57:33.904 363 11507.43 116.88 56838.80 88888.00 2018-12-29 22:57:34.404 363 11507.35 116.85 56838.76 88888.00 2018-12-29 22:57:34.904 363 11507.37 116.87 56838.86 88888.00 2018-12-29 22:57:35.404 363 11507.30 116.85 56838.87 88888.00 2018-12-29 22:57:35.904 363 11507.29 116.86 56838.87 88888.00 2018-12-29 22:57:36.404 363 11507.34 116.82 56838.84 88888.00 2018-12-29 22:57:36.904 363 11507.29 116.81 56838.87 88888.00 2018-12-29 22:57:37.404 363 11507.33 116.79 56838.97 88888.00 2018-12-29 22:57:37.904 363 11507.34 116.69 56839.04 88888.00 2018-12-29 22:57:38.404 363 11507.31 116.64 56839.06 88888.00 2018-12-29 22:57:38.904 363 11507.37 116.62 56839.13 88888.00 2018-12-29 22:57:39.404 363 11507.36 116.64 56839.15 88888.00 2018-12-29 22:57:39.904 363 11507.28 116.62 56839.14 88888.00 2018-12-29 22:57:40.404 363 11507.28 116.64 56839.14 88888.00 2018-12-29 22:57:40.904 363 11507.31 116.59 56839.18 88888.00 2018-12-29 22:57:41.404 363 11507.26 116.59 56839.23 88888.00 2018-12-29 22:57:41.904 363 11507.27 116.65 56839.30 88888.00 2018-12-29 22:57:42.404 363 11507.24 116.66 56839.43 88888.00 2018-12-29 22:57:42.904 363 11507.12 116.61 56839.47 88888.00 2018-12-29 22:57:43.404 363 11507.17 116.61 56839.57 88888.00 2018-12-29 22:57:43.904 363 11507.16 116.64 56839.63 88888.00 2018-12-29 22:57:44.404 363 11507.00 116.65 56839.66 88888.00 2018-12-29 22:57:44.904 363 11507.02 116.66 56839.76 88888.00 2018-12-29 22:57:45.404 363 11506.95 116.65 56839.90 88888.00 2018-12-29 22:57:46.404 363 11506.85 116.68 56840.04 88888.00 2018-12-29 22:57:46.904 363 11506.78 116.64 56840.08 88888.00 2018-12-29 22:57:47.404 363 11506.64 116.76 56840.15 88888.00 2018-12-29 22:57:47.904 363 11506.66 116.78 56840.19 88888.00 2018-12-29 22:57:48.404 363 11506.59 116.73 56840.24 88888.00 2018-12-29 22:57:48.904 363 11506.55 116.69 56840.30 88888.00 2018-12-29 22:57:49.404 363 11506.58 116.68 56840.35 88888.00 2018-12-29 22:57:49.904 363 11506.45 116.64 56840.38 88888.00 2018-12-29 22:57:50.404 363 11506.39 116.66 56840.38 88888.00 2018-12-29 22:57:50.904 363 11506.52 116.60 56840.41 88888.00 2018-12-29 22:57:51.404 363 11506.53 116.59 56840.43 88888.00 2018-12-29 22:57:51.904 363 11506.50 116.66 56840.51 88888.00 2018-12-29 22:57:52.404 363 11506.52 116.66 56840.55 88888.00 2018-12-29 22:57:52.904 363 11506.44 116.67 56840.56 88888.00 2018-12-29 22:57:53.404 363 11506.43 116.71 56840.60 88888.00 2018-12-29 22:57:53.904 363 11506.44 116.66 56840.62 88888.00 2018-12-29 22:57:54.404 363 11506.38 116.64 56840.67 88888.00 2018-12-29 22:57:54.904 363 11506.36 116.64 56840.69 88888.00 2018-12-29 22:57:55.404 363 11506.23 116.60 56840.73 88888.00 2018-12-29 22:57:55.904 363 11506.11 116.65 56840.85 88888.00 2018-12-29 22:57:56.404 363 11506.10 116.65 56840.91 88888.00 2018-12-29 22:57:56.904 363 11506.04 116.64 56840.93 88888.00 2018-12-29 22:57:57.404 363 11505.98 116.68 56841.03 88888.00 2018-12-29 22:57:57.904 363 11505.98 116.65 56841.10 88888.00 2018-12-29 22:57:58.404 363 11505.91 116.60 56841.07 88888.00 2018-12-29 22:57:58.904 363 11505.78 116.62 56841.10 88888.00 2018-12-29 22:57:59.404 363 11505.78 116.60 56841.16 88888.00 2018-12-29 22:57:59.904 363 11505.76 116.58 56841.15 88888.00 2018-12-29 22:58:00.404 363 11505.71 116.62 56841.17 88888.00 2018-12-29 22:58:00.904 363 11505.74 116.62 56841.18 88888.00 2018-12-29 22:58:01.404 363 11505.67 116.58 56841.16 88888.00 2018-12-29 22:58:01.904 363 11505.64 116.53 56841.13 88888.00 2018-12-29 22:58:02.404 363 11505.71 116.54 56841.16 88888.00 2018-12-29 22:58:02.904 363 11505.62 116.52 56841.13 88888.00 2018-12-29 22:58:03.404 363 11505.57 116.53 56841.15 88888.00 2018-12-29 22:58:03.904 363 11505.70 116.52 56841.13 88888.00 2018-12-29 22:58:04.404 363 11505.63 116.45 56841.10 88888.00 2018-12-29 22:58:04.904 363 11505.58 116.47 56841.13 88888.00 2018-12-29 22:58:05.404 363 11505.60 116.48 56841.12 88888.00 2018-12-29 22:58:05.904 363 11505.55 116.47 56841.13 88888.00 2018-12-29 22:58:06.404 363 11505.61 116.48 56841.13 88888.00 2018-12-29 22:58:06.904 363 11505.61 116.51 56841.17 88888.00 2018-12-29 22:58:07.404 363 11505.54 116.54 56841.19 88888.00 2018-12-29 22:58:07.904 363 11505.51 116.55 56841.23 88888.00 2018-12-29 22:58:08.404 363 11505.49 116.52 56841.17 88888.00 2018-12-29 22:58:08.904 363 11505.43 116.49 56841.17 88888.00 2018-12-29 22:58:09.404 363 11505.44 116.52 56841.22 88888.00 2018-12-29 22:58:09.904 363 11505.42 116.46 56841.20 88888.00 2018-12-29 22:58:10.404 363 11505.43 116.48 56841.18 88888.00 2018-12-29 22:58:10.904 363 11505.50 116.47 56841.20 88888.00 2018-12-29 22:58:11.404 363 11505.47 116.42 56841.17 88888.00 2018-12-29 22:58:11.904 363 11505.36 116.45 56841.13 88888.00 2018-12-29 22:58:12.404 363 11505.44 116.40 56841.12 88888.00 2018-12-29 22:58:12.904 363 11505.40 116.44 56841.10 88888.00 2018-12-29 22:58:13.404 363 11505.35 116.51 56841.13 88888.00 2018-12-29 22:58:13.904 363 11505.44 116.52 56841.18 88888.00 2018-12-29 22:58:14.404 363 11505.41 116.51 56841.13 88888.00 2018-12-29 22:58:14.904 363 11505.42 116.49 56841.10 88888.00 2018-12-29 22:58:15.404 363 11505.40 116.47 56841.05 88888.00 2018-12-29 22:58:15.904 363 11505.35 116.49 56841.03 88888.00 2018-12-29 22:58:16.404 363 11505.40 116.54 56841.09 88888.00 2018-12-29 22:58:16.904 363 11505.42 116.51 56841.11 88888.00 2018-12-29 22:58:17.904 363 11505.42 116.47 56841.05 88888.00 2018-12-29 22:58:18.404 363 11505.46 116.47 56841.04 88888.00 2018-12-29 22:58:18.904 363 11505.41 116.49 56841.04 88888.00 2018-12-29 22:58:19.404 363 11505.43 116.49 56841.04 88888.00 2018-12-29 22:58:19.904 363 11505.48 116.42 56841.04 88888.00 2018-12-29 22:58:20.404 363 11505.44 116.44 56841.00 88888.00 2018-12-29 22:58:20.904 363 11505.54 116.48 56841.00 88888.00 2018-12-29 22:58:21.404 363 11505.53 116.54 56841.03 88888.00 2018-12-29 22:58:21.904 363 11505.50 116.53 56841.09 88888.00 2018-12-29 22:58:22.404 363 11505.56 116.52 56841.10 88888.00 2018-12-29 22:58:22.904 363 11505.60 116.52 56841.09 88888.00 2018-12-29 22:58:23.404 363 11505.62 116.49 56841.13 88888.00 2018-12-29 22:58:23.904 363 11505.64 116.49 56841.17 88888.00 2018-12-29 22:58:24.404 363 11505.61 116.48 56841.18 88888.00 2018-12-29 22:58:24.904 363 11505.61 116.48 56841.24 88888.00 2018-12-29 22:58:25.404 363 11505.67 116.46 56841.32 88888.00 2018-12-29 22:58:25.904 363 11505.62 116.46 56841.33 88888.00 2018-12-29 22:58:26.404 363 11505.60 116.53 56841.36 88888.00 2018-12-29 22:58:26.904 363 11505.73 116.51 56841.37 88888.00 2018-12-29 22:58:27.404 363 11505.62 116.45 56841.38 88888.00 2018-12-29 22:58:27.904 363 11505.60 116.49 56841.36 88888.00 2018-12-29 22:58:28.404 363 11505.62 116.49 56841.38 88888.00 2018-12-29 22:58:28.904 363 11505.56 116.51 56841.37 88888.00 2018-12-29 22:58:29.404 363 11505.60 116.53 56841.33 88888.00 2018-12-29 22:58:29.904 363 11505.62 116.45 56841.36 88888.00 2018-12-29 22:58:30.404 363 11505.53 116.41 56841.29 88888.00 2018-12-29 22:58:30.904 363 11505.53 116.44 56841.30 88888.00 2018-12-29 22:58:31.404 363 11505.51 116.45 56841.32 88888.00 2018-12-29 22:58:31.904 363 11505.48 116.46 56841.29 88888.00 2018-12-29 22:58:32.404 363 11505.50 116.53 56841.30 88888.00 2018-12-29 22:58:32.904 363 11505.53 116.53 56841.32 88888.00 2018-12-29 22:58:33.404 363 11505.51 116.44 56841.31 88888.00 2018-12-29 22:58:33.904 363 11505.57 116.44 56841.31 88888.00 2018-12-29 22:58:34.404 363 11505.57 116.48 56841.36 88888.00 2018-12-29 22:58:34.904 363 11505.48 116.45 56841.44 88888.00 2018-12-29 22:58:35.904 363 11505.48 116.38 56841.51 88888.00 2018-12-29 22:58:36.404 363 11505.44 116.42 56841.56 88888.00 2018-12-29 22:58:36.904 363 11505.47 116.40 56841.62 88888.00 2018-12-29 22:58:37.404 363 11505.42 116.44 56841.70 88888.00 2018-12-29 22:58:37.904 363 11505.37 116.46 56841.73 88888.00 2018-12-29 22:58:38.404 363 11505.43 116.48 56841.76 88888.00 2018-12-29 22:58:38.904 363 11505.34 116.47 56841.80 88888.00 2018-12-29 22:58:39.404 363 11505.27 116.49 56841.80 88888.00 2018-12-29 22:58:39.904 363 11505.27 116.46 56841.83 88888.00 2018-12-29 22:58:40.404 363 11505.12 116.39 56841.87 88888.00 2018-12-29 22:58:40.904 363 11505.05 116.39 56841.88 88888.00 2018-12-29 22:58:41.404 363 11505.07 116.35 56841.89 88888.00 2018-12-29 22:58:41.904 363 11504.98 116.28 56841.81 88888.00 2018-12-29 22:58:42.404 363 11504.95 116.26 56841.80 88888.00 2018-12-29 22:58:42.904 363 11504.94 116.27 56841.71 88888.00 2018-12-29 22:58:43.404 363 11504.79 116.21 56841.63 88888.00 2018-12-29 22:58:43.904 363 11504.71 116.25 56841.62 88888.00 2018-12-29 22:58:44.404 363 11504.73 116.19 56841.63 88888.00 2018-12-29 22:58:44.904 363 11504.65 116.14 56841.63 88888.00 2018-12-29 22:58:45.404 363 11504.62 116.11 56841.61 88888.00 2018-12-29 22:58:45.905 363 11504.59 116.12 56841.56 88888.00 2018-12-29 22:58:46.405 363 11504.50 116.19 56841.63 88888.00 2018-12-29 22:58:46.905 363 11504.50 116.17 56841.69 88888.00 2018-12-29 22:58:47.405 363 11504.46 116.17 56841.73 88888.00 2018-12-29 22:58:47.905 363 11504.38 116.18 56841.73 88888.00 2018-12-29 22:58:48.405 363 11504.41 116.25 56841.76 88888.00 2018-12-29 22:58:48.905 363 11504.43 116.26 56841.84 88888.00 2018-12-29 22:58:49.405 363 11504.43 116.28 56841.87 88888.00 2018-12-29 22:58:49.905 363 11504.43 116.33 56841.89 88888.00 2018-12-29 22:58:50.405 363 11504.35 116.31 56841.86 88888.00 2018-12-29 22:58:50.905 363 11504.28 116.35 56841.86 88888.00 2018-12-29 22:58:51.405 363 11504.38 116.37 56841.95 88888.00 2018-12-29 22:58:51.905 363 11504.39 116.28 56841.93 88888.00 2018-12-29 22:58:52.405 363 11504.34 116.31 56841.89 88888.00 2018-12-29 22:58:52.905 363 11504.38 116.34 56841.86 88888.00 2018-12-29 22:58:53.405 363 11504.38 116.34 56841.78 88888.00 2018-12-29 22:58:53.905 363 11504.39 116.34 56841.69 88888.00 2018-12-29 22:58:54.405 363 11504.44 116.35 56841.69 88888.00 2018-12-29 22:58:54.905 363 11504.37 116.35 56841.68 88888.00 2018-12-29 22:58:55.405 363 11504.39 116.37 56841.62 88888.00 2018-12-29 22:58:55.905 363 11504.48 116.32 56841.52 88888.00 2018-12-29 22:58:56.405 363 11504.43 116.33 56841.55 88888.00 2018-12-29 22:58:56.905 363 11504.45 116.34 56841.56 88888.00 2018-12-29 22:58:57.405 363 11504.50 116.32 56841.50 88888.00 2018-12-29 22:58:57.905 363 11504.50 116.33 56841.51 88888.00 2018-12-29 22:58:58.405 363 11504.51 116.40 56841.52 88888.00 2018-12-29 22:58:58.905 363 11504.49 116.39 56841.56 88888.00 2018-12-29 22:58:59.405 363 11504.46 116.44 56841.61 88888.00 2018-12-29 22:58:59.905 363 11504.52 116.47 56841.68 88888.00 2018-12-29 22:59:00.405 363 11504.49 116.44 56841.67 88888.00 2018-12-29 22:59:00.905 363 11504.44 116.44 56841.62 88888.00 2018-12-29 22:59:01.405 363 11504.45 116.48 56841.63 88888.00 2018-12-29 22:59:01.905 363 11504.48 116.48 56841.64 88888.00 2018-12-29 22:59:02.405 363 11504.43 116.52 56841.64 88888.00 2018-12-29 22:59:02.905 363 11504.50 116.48 56841.61 88888.00 2018-12-29 22:59:03.405 363 11504.52 116.48 56841.58 88888.00 2018-12-29 22:59:03.905 363 11504.48 116.47 56841.54 88888.00 2018-12-29 22:59:04.405 363 11504.48 116.44 56841.49 88888.00 2018-12-29 22:59:04.905 363 11504.43 116.40 56841.46 88888.00 2018-12-29 22:59:05.405 363 11504.48 116.46 56841.48 88888.00 2018-12-29 22:59:05.905 363 11504.58 116.44 56841.48 88888.00 2018-12-29 22:59:06.405 363 11504.51 116.40 56841.38 88888.00 2018-12-29 22:59:06.905 363 11504.50 116.47 56841.30 88888.00 2018-12-29 22:59:07.405 363 11504.56 116.49 56841.24 88888.00 2018-12-29 22:59:07.905 363 11504.50 116.46 56841.24 88888.00 2018-12-29 22:59:08.405 363 11504.50 116.46 56841.28 88888.00 2018-12-29 22:59:09.405 363 11504.52 116.48 56841.35 88888.00 2018-12-29 22:59:09.905 363 11504.58 116.53 56841.35 88888.00 2018-12-29 22:59:10.405 363 11504.53 116.49 56841.33 88888.00 2018-12-29 22:59:10.905 363 11504.42 116.47 56841.33 88888.00 2018-12-29 22:59:11.405 363 11504.44 116.47 56841.36 88888.00 2018-12-29 22:59:11.905 363 11504.51 116.47 56841.41 88888.00 2018-12-29 22:59:12.405 363 11504.43 116.49 56841.44 88888.00 2018-12-29 22:59:12.905 363 11504.51 116.49 56841.43 88888.00 2018-12-29 22:59:13.405 363 11504.51 116.49 56841.45 88888.00 2018-12-29 22:59:13.905 363 11504.45 116.52 56841.51 88888.00 2018-12-29 22:59:14.405 363 11504.55 116.58 56841.50 88888.00 2018-12-29 22:59:14.905 363 11504.57 116.55 56841.46 88888.00 2018-12-29 22:59:15.405 363 11504.49 116.60 56841.51 88888.00 2018-12-29 22:59:15.905 363 11504.58 116.65 56841.55 88888.00 2018-12-29 22:59:16.405 363 11504.57 116.66 56841.56 88888.00 2018-12-29 22:59:16.905 363 11504.57 116.72 56841.55 88888.00 2018-12-29 22:59:17.405 363 11504.64 116.72 56841.51 88888.00 2018-12-29 22:59:17.905 363 11504.57 116.68 56841.48 88888.00 2018-12-29 22:59:18.405 363 11504.58 116.64 56841.43 88888.00 2018-12-29 22:59:18.905 363 11504.60 116.65 56841.48 88888.00 2018-12-29 22:59:19.405 363 11504.58 116.66 56841.43 88888.00 2018-12-29 22:59:19.905 363 11504.59 116.67 56841.46 88888.00 2018-12-29 22:59:20.405 363 11504.65 116.72 56841.42 88888.00 2018-12-29 22:59:20.905 363 11504.57 116.73 56841.38 88888.00 2018-12-29 22:59:21.405 363 11504.57 116.78 56841.37 88888.00 2018-12-29 22:59:21.905 363 11504.63 116.79 56841.42 88888.00 2018-12-29 22:59:22.405 363 11504.56 116.79 56841.49 88888.00 2018-12-29 22:59:22.905 363 11504.57 116.80 56841.48 88888.00 2018-12-29 22:59:23.405 363 11504.63 116.79 56841.56 88888.00 2018-12-29 22:59:23.905 363 11504.55 116.80 56841.57 88888.00 2018-12-29 22:59:24.405 363 11504.64 116.85 56841.58 88888.00 2018-12-29 22:59:24.905 363 11504.64 116.83 56841.61 88888.00 2018-12-29 22:59:25.405 363 11504.53 116.86 56841.58 88888.00 2018-12-29 22:59:25.905 363 11504.62 116.92 56841.58 88888.00 2018-12-29 22:59:26.405 363 11504.66 116.91 56841.58 88888.00 2018-12-29 22:59:26.905 363 11504.64 116.92 56841.61 88888.00 2018-12-29 22:59:27.405 363 11504.62 116.95 56841.61 88888.00 2018-12-29 22:59:27.905 363 11504.62 116.91 56841.58 88888.00 2018-12-29 22:59:28.405 363 11504.53 116.89 56841.54 88888.00 2018-12-29 22:59:28.905 363 11504.59 116.89 56841.54 88888.00 2018-12-29 22:59:29.405 363 11504.55 116.83 56841.46 88888.00 2018-12-29 22:59:29.905 363 11504.53 116.88 56841.42 88888.00 2018-12-29 22:59:30.405 363 11504.60 116.89 56841.45 88888.00 2018-12-29 22:59:30.905 363 11504.60 116.85 56841.48 88888.00 2018-12-29 22:59:31.405 363 11504.59 116.85 56841.45 88888.00 2018-12-29 22:59:31.905 363 11504.62 116.82 56841.43 88888.00 2018-12-29 22:59:32.405 363 11504.56 116.78 56841.44 88888.00 2018-12-29 22:59:32.905 363 11504.55 116.87 56841.49 88888.00 2018-12-29 22:59:33.405 363 11504.62 116.88 56841.44 88888.00 2018-12-29 22:59:33.905 363 11504.53 116.81 56841.44 88888.00 2018-12-29 22:59:34.405 363 11504.55 116.79 56841.42 88888.00 2018-12-29 22:59:34.905 363 11504.56 116.75 56841.45 88888.00 2018-12-29 22:59:35.405 363 11504.46 116.74 56841.48 88888.00 2018-12-29 22:59:35.905 363 11504.49 116.75 56841.46 88888.00 2018-12-29 22:59:36.405 363 11504.53 116.78 56841.55 88888.00 2018-12-29 22:59:36.905 363 11504.44 116.82 56841.57 88888.00 2018-12-29 22:59:37.405 363 11504.43 116.82 56841.55 88888.00 2018-12-29 22:59:37.905 363 11504.42 116.80 56841.62 88888.00 2018-12-29 22:59:38.405 363 11504.32 116.78 56841.67 88888.00 2018-12-29 22:59:38.905 363 11504.32 116.82 56841.70 88888.00 2018-12-29 22:59:39.405 363 11504.25 116.81 56841.78 88888.00 2018-12-29 22:59:39.905 363 11504.16 116.86 56841.91 88888.00 2018-12-29 22:59:40.405 363 11504.18 116.92 56841.90 88888.00 2018-12-29 22:59:40.905 363 11504.19 116.92 56841.91 88888.00 2018-12-29 22:59:41.405 363 11504.17 116.99 56841.88 88888.00 2018-12-29 22:59:41.905 363 11504.22 117.06 56841.97 88888.00 2018-12-29 22:59:42.405 363 11504.19 117.01 56842.03 88888.00 2018-12-29 22:59:42.905 363 11504.17 116.99 56842.03 88888.00 2018-12-29 22:59:43.405 363 11504.21 116.95 56842.02 88888.00 2018-12-29 22:59:43.905 363 11504.16 116.88 56842.06 88888.00 2018-12-29 22:59:44.405 363 11504.19 116.87 56842.03 88888.00 2018-12-29 22:59:44.905 363 11504.25 116.79 56842.01 88888.00 2018-12-29 22:59:45.405 363 11504.12 116.74 56841.99 88888.00 2018-12-29 22:59:45.905 363 11504.02 116.74 56842.01 88888.00 2018-12-29 22:59:46.405 363 11504.05 116.69 56842.01 88888.00 2018-12-29 22:59:46.905 363 11503.97 116.62 56842.01 88888.00 2018-12-29 22:59:47.405 363 11503.98 116.62 56842.03 88888.00 2018-12-29 22:59:47.905 363 11503.97 116.62 56842.02 88888.00 2018-12-29 22:59:48.905 363 11503.84 116.66 56842.08 88888.00 2018-12-29 22:59:49.405 363 11503.76 116.66 56842.18 88888.00 2018-12-29 22:59:49.905 363 11503.65 116.64 56842.23 88888.00 2018-12-29 22:59:50.405 363 11503.62 116.61 56842.22 88888.00 2018-12-29 22:59:50.905 363 11503.56 116.62 56842.28 88888.00 2018-12-29 22:59:51.405 363 11503.53 116.66 56842.38 88888.00 2018-12-29 22:59:51.905 363 11503.52 116.69 56842.47 88888.00 2018-12-29 22:59:52.405 363 11503.51 116.68 56842.53 88888.00 2018-12-29 22:59:52.905 363 11503.53 116.75 56842.61 88888.00 2018-12-29 22:59:53.405 363 11503.56 116.78 56842.66 88888.00 2018-12-29 22:59:53.905 363 11503.48 116.78 56842.72 88888.00 2018-12-29 22:59:54.405 363 11503.49 116.80 56842.83 88888.00 2018-12-29 22:59:54.905 363 11503.49 116.82 56842.93 88888.00 2018-12-29 22:59:55.405 363 11503.47 116.80 56842.99 88888.00 2018-12-29 22:59:55.905 363 11503.48 116.81 56843.05 88888.00 2018-12-29 22:59:56.405 363 11503.53 116.83 56843.10 88888.00 2018-12-29 22:59:56.905 363 11503.39 116.79 56843.17 88888.00 2018-12-29 22:59:57.405 363 11503.38 116.82 56843.23 88888.00 2018-12-29 22:59:57.905 363 11503.45 116.79 56843.24 88888.00 2018-12-29 22:59:58.905 363 11503.35 116.80 56843.28 88888.00 2018-12-29 22:59:59.405 363 11503.38 116.75 56843.34 88888.00 2018-12-29 22:59:59.905 363 11503.24 116.75 56843.40 88888.00 2018-12-29 23:00:00.405 363 11503.20 116.81 56843.42 88888.00 2018-12-29 23:00:00.905 363 11503.17 116.79 56843.43 88888.00 2018-12-29 23:00:01.405 363 11503.10 116.85 56843.45 88888.00 2018-12-29 23:00:01.905 363 11503.16 116.94 56843.54 88888.00 2018-12-29 23:00:02.405 363 11503.13 116.87 56843.57 88888.00 2018-12-29 23:00:02.905 363 11503.05 116.82 56843.67 88888.00 2018-12-29 23:00:03.405 363 11503.04 116.83 56843.73 88888.00 2018-12-29 23:00:03.905 363 11503.02 116.89 56843.80 88888.00 2018-12-29 23:00:04.405 363 11502.92 116.93 56843.93 88888.00 2018-12-29 23:00:04.905 363 11502.92 116.93 56844.01 88888.00 2018-12-29 23:00:05.405 363 11502.85 116.95 56844.07 88888.00 2018-12-29 23:00:05.905 363 11502.70 116.95 56844.13 88888.00 2018-12-29 23:00:06.405 363 11502.82 116.96 56844.17 88888.00 2018-12-29 23:00:06.905 363 11502.82 117.02 56844.21 88888.00 2018-12-29 23:00:07.405 363 11502.71 117.01 56844.36 88888.00 2018-12-29 23:00:07.905 363 11502.70 117.00 56844.44 88888.00 2018-12-29 23:00:08.405 363 11502.62 117.03 56844.47 88888.00 2018-12-29 23:00:08.905 363 11502.55 117.10 56844.64 88888.00 2018-12-29 23:00:09.405 363 11502.51 117.14 56844.71 88888.00 2018-12-29 23:00:09.905 363 11502.44 117.09 56844.83 88888.00 2018-12-29 23:00:10.405 363 11502.45 117.15 56844.91 88888.00 2018-12-29 23:00:10.905 363 11502.47 117.22 56845.03 88888.00 2018-12-29 23:00:11.405 363 11502.37 117.30 56845.13 88888.00 2018-12-29 23:00:11.905 363 11502.38 117.39 56845.18 88888.00 2018-12-29 23:00:12.405 363 11502.38 117.40 56845.17 88888.00 2018-12-29 23:00:12.905 363 11502.30 117.43 56845.27 88888.00 2018-12-29 23:00:13.405 363 11502.33 117.46 56845.44 88888.00 2018-12-29 23:00:13.905 363 11502.35 117.42 56845.54 88888.00 2018-12-29 23:00:14.405 363 11502.26 117.40 56845.63 88888.00 2018-12-29 23:00:14.905 363 11502.28 117.49 56845.82 88888.00 2018-12-29 23:00:15.405 363 11502.29 117.55 56845.90 88888.00 2018-12-29 23:00:15.905 363 11502.22 117.61 56845.93 88888.00 2018-12-29 23:00:16.405 363 11502.28 117.71 56845.97 88888.00 2018-12-29 23:00:16.905 363 11502.29 117.77 56846.11 88888.00 2018-12-29 23:00:17.405 363 11502.20 117.84 56846.29 88888.00 2018-12-29 23:00:17.905 363 11502.29 117.83 56846.39 88888.00 2018-12-29 23:00:18.405 363 11502.26 117.75 56846.48 88888.00 2018-12-29 23:00:18.905 363 11502.17 117.84 56846.53 88888.00 2018-12-29 23:00:19.405 363 11502.21 117.89 56846.64 88888.00 2018-12-29 23:00:19.905 363 11502.10 117.89 56846.72 88888.00 2018-12-29 23:00:20.405 363 11502.12 118.00 56846.83 88888.00 2018-12-29 23:00:20.905 363 11502.20 118.04 56846.93 88888.00 2018-12-29 23:00:21.405 363 11502.15 118.04 56846.98 88888.00 2018-12-29 23:00:21.905 363 11502.10 118.09 56847.03 88888.00 2018-12-29 23:00:22.405 363 11502.14 118.10 56847.13 88888.00 2018-12-29 23:00:22.905 363 11502.10 118.15 56847.17 88888.00 2018-12-29 23:00:23.405 363 11502.08 118.28 56847.22 88888.00 2018-12-29 23:00:23.905 363 11502.14 118.42 56847.28 88888.00 2018-12-29 23:00:24.405 363 11502.06 118.48 56847.42 88888.00 2018-12-29 23:00:24.905 363 11502.08 118.50 56847.48 88888.00 2018-12-29 23:00:25.405 363 11502.12 118.49 56847.53 88888.00 2018-12-29 23:00:25.905 363 11501.99 118.52 56847.54 88888.00 2018-12-29 23:00:26.405 363 11501.99 118.62 56847.57 88888.00 2018-12-29 23:00:26.905 363 11501.98 118.66 56847.66 88888.00 2018-12-29 23:00:27.405 363 11501.92 118.69 56847.72 88888.00 2018-12-29 23:00:27.905 363 11501.95 118.69 56847.79 88888.00 2018-12-29 23:00:28.405 363 11501.95 118.76 56847.84 88888.00 2018-12-29 23:00:28.905 363 11501.85 118.85 56847.87 88888.00 2018-12-29 23:00:29.405 363 11501.86 118.93 56847.92 88888.00 2018-12-29 23:00:29.905 363 11501.86 118.97 56847.93 88888.00 2018-12-29 23:00:30.405 363 11501.85 118.99 56847.93 88888.00 2018-12-29 23:00:30.905 363 11501.79 119.10 56847.93 88888.00 2018-12-29 23:00:31.405 363 11501.73 119.19 56848.03 88888.00 2018-12-29 23:00:32.405 363 11501.77 119.21 56848.10 88888.00 2018-12-29 23:00:32.905 363 11501.67 119.26 56848.04 88888.00 2018-12-29 23:00:33.405 363 11501.61 119.37 56848.06 88888.00 2018-12-29 23:00:33.905 363 11501.71 119.43 56848.07 88888.00 2018-12-29 23:00:34.405 363 11501.73 119.44 56848.06 88888.00 2018-12-29 23:00:34.905 363 11501.70 119.52 56848.04 88888.00 2018-12-29 23:00:35.405 363 11501.71 119.58 56848.06 88888.00 2018-12-29 23:00:35.905 363 11501.65 119.58 56848.10 88888.00 2018-12-29 23:00:36.405 363 11501.73 119.60 56848.06 88888.00 2018-12-29 23:00:36.905 363 11501.74 119.61 56847.97 88888.00 2018-12-29 23:00:37.405 363 11501.70 119.66 56847.89 88888.00 2018-12-29 23:00:37.905 363 11501.78 119.74 56847.83 88888.00 2018-12-29 23:00:38.405 363 11501.79 119.84 56847.68 88888.00 2018-12-29 23:00:38.905 363 11501.72 119.84 56847.58 88888.00 2018-12-29 23:00:39.405 363 11501.80 119.88 56847.53 88888.00 2018-12-29 23:00:39.905 363 11501.79 119.92 56847.41 88888.00 2018-12-29 23:00:40.405 363 11501.80 119.93 56847.32 88888.00 2018-12-29 23:00:40.905 363 11501.89 119.96 56847.27 88888.00 2018-12-29 23:00:41.405 363 11501.89 119.99 56847.19 88888.00 2018-12-29 23:00:41.905 363 11501.91 120.02 56847.03 88888.00 2018-12-29 23:00:42.405 363 11502.00 120.08 56846.91 88888.00 2018-12-29 23:00:42.905 363 11502.08 120.09 56846.76 88888.00 2018-12-29 23:00:43.405 363 11502.09 120.15 56846.61 88888.00 2018-12-29 23:00:43.905 363 11502.15 120.15 56846.46 88888.00 2018-12-29 23:00:44.405 363 11502.13 120.18 56846.31 88888.00 2018-12-29 23:00:44.905 363 11502.13 120.18 56846.13 88888.00 2018-12-29 23:00:45.405 363 11502.22 120.15 56845.94 88888.00 2018-12-29 23:00:45.905 363 11502.16 120.18 56845.79 88888.00 2018-12-29 23:00:46.405 363 11502.19 120.20 56845.63 88888.00 2018-12-29 23:00:46.905 363 11502.33 120.19 56845.44 88888.00 2018-12-29 23:00:47.405 363 11502.35 120.19 56845.29 88888.00 2018-12-29 23:00:47.905 363 11502.40 120.27 56845.16 88888.00 2018-12-29 23:00:48.405 363 11502.49 120.30 56844.96 88888.00 2018-12-29 23:00:48.905 363 11502.54 120.38 56844.75 88888.00 2018-12-29 23:00:49.405 363 11502.66 120.39 56844.54 88888.00 2018-12-29 23:00:49.905 363 11502.72 120.35 56844.39 88888.00 2018-12-29 23:00:50.405 363 11502.78 120.33 56844.27 88888.00 2018-12-29 23:00:50.905 363 11502.86 120.34 56844.17 88888.00 2018-12-29 23:00:51.405 363 11502.98 120.34 56844.01 88888.00 2018-12-29 23:00:51.905 363 11503.04 120.34 56843.81 88888.00 2018-12-29 23:00:52.406 363 11503.16 120.38 56843.63 88888.00 2018-12-29 23:00:52.906 363 11503.26 120.40 56843.44 88888.00 2018-12-29 23:00:53.406 363 11503.32 120.39 56843.23 88888.00 2018-12-29 23:00:53.906 363 11503.42 120.38 56843.03 88888.00 2018-12-29 23:00:54.406 363 11503.54 120.38 56842.89 88888.00 2018-12-29 23:00:54.906 363 11503.60 120.39 56842.77 88888.00 2018-12-29 23:00:55.406 363 11503.74 120.43 56842.57 88888.00 2018-12-29 23:00:55.906 363 11503.80 120.48 56842.37 88888.00 2018-12-29 23:00:56.406 363 11503.93 120.50 56842.18 88888.00 2018-12-29 23:00:56.906 363 11504.17 120.47 56842.07 88888.00 2018-12-29 23:00:57.406 363 11504.21 120.48 56842.00 88888.00 2018-12-29 23:00:57.906 363 11504.26 120.52 56841.94 88888.00 2018-12-29 23:00:58.406 363 11504.37 120.52 56841.74 88888.00 2018-12-29 23:00:58.906 363 11504.38 120.52 56841.60 88888.00 2018-12-29 23:00:59.406 363 11504.56 120.50 56841.54 88888.00 2018-12-29 23:00:59.906 363 11504.73 120.52 56841.41 88888.00 2018-12-29 23:01:00.406 363 11504.72 120.54 56841.25 88888.00 2018-12-29 23:01:00.906 363 11504.87 120.52 56841.12 88888.00 2018-12-29 23:01:01.406 363 11505.04 120.47 56840.98 88888.00 2018-12-29 23:01:01.906 363 11505.08 120.47 56840.85 88888.00 2018-12-29 23:01:02.406 363 11505.21 120.45 56840.68 88888.00 2018-12-29 23:01:02.906 363 11505.32 120.38 56840.53 88888.00 2018-12-29 23:01:03.906 363 11505.48 120.35 56840.41 88888.00 2018-12-29 23:01:04.406 363 11505.60 120.33 56840.34 88888.00 2018-12-29 23:01:04.906 363 11505.64 120.32 56840.20 88888.00 2018-12-29 23:01:05.406 363 11505.80 120.29 56840.15 88888.00 2018-12-29 23:01:05.906 363 11505.91 120.21 56840.07 88888.00 2018-12-29 23:01:06.406 363 11505.95 120.22 56840.00 88888.00 2018-12-29 23:01:06.906 363 11506.13 120.25 56839.95 88888.00 2018-12-29 23:01:07.406 363 11506.18 120.22 56839.90 88888.00 2018-12-29 23:01:07.906 363 11506.20 120.27 56839.82 88888.00 2018-12-29 23:01:08.406 363 11506.34 120.23 56839.78 88888.00 2018-12-29 23:01:08.906 363 11506.40 120.19 56839.77 88888.00 2018-12-29 23:01:09.406 363 11506.38 120.19 56839.76 88888.00 2018-12-29 23:01:09.906 363 11506.40 120.16 56839.70 88888.00 2018-12-29 23:01:10.406 363 11506.34 120.19 56839.70 88888.00 2018-12-29 23:01:10.906 363 11506.47 120.15 56839.64 88888.00 2018-12-29 23:01:11.406 363 11506.54 120.09 56839.62 88888.00 2018-12-29 23:01:11.906 363 11506.54 120.06 56839.59 88888.00 2018-12-29 23:01:12.406 363 11506.66 120.05 56839.57 88888.00 2018-12-29 23:01:12.906 363 11506.68 120.01 56839.55 88888.00 2018-12-29 23:01:13.406 363 11506.62 120.04 56839.53 88888.00 2018-12-29 23:01:13.906 363 11506.71 120.04 56839.55 88888.00 2018-12-29 23:01:14.406 363 11506.83 120.06 56839.61 88888.00 2018-12-29 23:01:14.906 363 11506.83 120.05 56839.63 88888.00 2018-12-29 23:01:15.406 363 11506.95 119.99 56839.64 88888.00 2018-12-29 23:01:15.906 363 11506.93 119.96 56839.62 88888.00 2018-12-29 23:01:16.406 363 11506.90 119.99 56839.65 88888.00 2018-12-29 23:01:16.906 363 11507.03 120.00 56839.68 88888.00 2018-12-29 23:01:17.406 363 11507.03 119.88 56839.74 88888.00 2018-12-29 23:01:17.906 363 11507.05 119.82 56839.79 88888.00 2018-12-29 23:01:18.406 363 11507.20 119.80 56839.87 88888.00 2018-12-29 23:01:18.906 363 11507.24 119.80 56840.00 88888.00 2018-12-29 23:01:19.406 363 11507.26 119.86 56840.03 88888.00 2018-12-29 23:01:19.906 363 11507.26 119.93 56840.04 88888.00 2018-12-29 23:01:20.406 363 11507.24 119.94 56840.15 88888.00 2018-12-29 23:01:20.906 363 11507.22 119.93 56840.27 88888.00 2018-12-29 23:01:21.406 363 11507.35 119.91 56840.39 88888.00 2018-12-29 23:01:21.906 363 11507.36 119.91 56840.47 88888.00 2018-12-29 23:01:22.406 363 11507.37 119.95 56840.59 88888.00 2018-12-29 23:01:22.906 363 11507.49 119.99 56840.68 88888.00 2018-12-29 23:01:23.406 363 11507.45 120.00 56840.75 88888.00 2018-12-29 23:01:23.906 363 11507.48 120.02 56840.84 88888.00 2018-12-29 23:01:24.406 363 11507.56 120.04 56840.91 88888.00 2018-12-29 23:01:24.906 363 11507.48 120.02 56840.97 88888.00 2018-12-29 23:01:25.406 363 11507.47 120.05 56841.10 88888.00 2018-12-29 23:01:25.906 363 11507.52 120.07 56841.13 88888.00 2018-12-29 23:01:26.406 363 11507.41 120.08 56841.23 88888.00 2018-12-29 23:01:26.906 363 11507.45 120.08 56841.28 88888.00 2018-12-29 23:01:27.406 363 11507.50 120.08 56841.36 88888.00 2018-12-29 23:01:27.906 363 11507.48 120.07 56841.44 88888.00 2018-12-29 23:01:28.406 363 11507.51 120.07 56841.51 88888.00 2018-12-29 23:01:28.906 363 11507.55 120.08 56841.60 88888.00 2018-12-29 23:01:29.406 363 11507.51 120.08 56841.70 88888.00 2018-12-29 23:01:29.906 363 11507.55 120.08 56841.76 88888.00 2018-12-29 23:01:30.406 363 11507.51 120.06 56841.89 88888.00 2018-12-29 23:01:30.906 363 11507.48 120.05 56842.02 88888.00 2018-12-29 23:01:31.406 363 11507.59 120.04 56842.13 88888.00 2018-12-29 23:01:31.906 363 11507.58 120.02 56842.25 88888.00 2018-12-29 23:01:32.406 363 11507.54 120.06 56842.35 88888.00 2018-12-29 23:01:32.906 363 11507.58 120.09 56842.48 88888.00 2018-12-29 23:01:33.406 363 11507.57 120.12 56842.65 88888.00 2018-12-29 23:01:33.906 363 11507.56 120.12 56842.87 88888.00 2018-12-29 23:01:34.406 363 11507.62 120.18 56842.97 88888.00 2018-12-29 23:01:34.906 363 11507.59 120.19 56843.05 88888.00 2018-12-29 23:01:35.406 363 11507.58 120.21 56843.21 88888.00 2018-12-29 23:01:35.906 363 11507.63 120.23 56843.36 88888.00 2018-12-29 23:01:36.406 363 11507.58 120.22 56843.41 88888.00 2018-12-29 23:01:36.906 363 11507.61 120.26 56843.53 88888.00 2018-12-29 23:01:37.406 363 11507.65 120.33 56843.64 88888.00 2018-12-29 23:01:37.906 363 11507.56 120.35 56843.68 88888.00 2018-12-29 23:01:38.406 363 11507.58 120.34 56843.68 88888.00 2018-12-29 23:01:38.906 363 11507.56 120.32 56843.74 88888.00 2018-12-29 23:01:39.406 363 11507.45 120.29 56843.86 88888.00 2018-12-29 23:01:39.906 363 11507.49 120.32 56843.93 88888.00 2018-12-29 23:01:40.406 363 11507.52 120.30 56844.02 88888.00 2018-12-29 23:01:40.906 363 11507.40 120.29 56844.14 88888.00 2018-12-29 23:01:41.406 363 11507.40 120.38 56844.19 88888.00 2018-12-29 23:01:41.906 363 11507.37 120.36 56844.20 88888.00 2018-12-29 23:01:42.406 363 11507.30 120.30 56844.27 88888.00 2018-12-29 23:01:42.906 363 11507.28 120.28 56844.40 88888.00 2018-12-29 23:01:43.406 363 11507.27 120.28 56844.49 88888.00 2018-12-29 23:01:43.906 363 11507.17 120.27 56844.57 88888.00 2018-12-29 23:01:44.406 363 11507.26 120.30 56844.73 88888.00 2018-12-29 23:01:45.406 363 11507.19 120.32 56844.92 88888.00 2018-12-29 23:01:45.906 363 11507.27 120.38 56845.02 88888.00 2018-12-29 23:01:46.406 363 11507.23 120.34 56845.09 88888.00 2018-12-29 23:01:46.906 363 11507.23 120.38 56845.27 88888.00 2018-12-29 23:01:47.406 363 11507.27 120.38 56845.42 88888.00 2018-12-29 23:01:47.906 363 11507.20 120.40 56845.49 88888.00 2018-12-29 23:01:48.406 363 11507.24 120.47 56845.60 88888.00 2018-12-29 23:01:48.906 363 11507.34 120.53 56845.73 88888.00 2018-12-29 23:01:49.406 363 11507.33 120.50 56845.87 88888.00 2018-12-29 23:01:49.906 363 11507.38 120.55 56845.98 88888.00 2018-12-29 23:01:50.406 363 11507.40 120.57 56846.12 88888.00 2018-12-29 23:01:50.906 363 11507.36 120.56 56846.21 88888.00 2018-12-29 23:01:51.406 363 11507.37 120.64 56846.32 88888.00 2018-12-29 23:01:51.906 363 11507.47 120.72 56846.44 88888.00 2018-12-29 23:01:52.406 363 11507.42 120.74 56846.55 88888.00 2018-12-29 23:01:52.906 363 11507.50 120.70 56846.69 88888.00 2018-12-29 23:01:53.406 363 11507.56 120.76 56846.81 88888.00 2018-12-29 23:01:53.906 363 11507.47 120.80 56846.93 88888.00 2018-12-29 23:01:54.406 363 11507.55 120.87 56847.06 88888.00 2018-12-29 23:01:55.406 363 11507.58 120.90 56847.19 88888.00 2018-12-29 23:01:55.906 363 11507.70 120.89 56847.27 88888.00 2018-12-29 23:01:56.406 363 11507.76 120.90 56847.35 88888.00 2018-12-29 23:01:56.906 363 11507.73 121.02 56847.46 88888.00 2018-12-29 23:01:57.406 363 11507.80 121.02 56847.58 88888.00 2018-12-29 23:01:57.906 363 11507.86 121.00 56847.67 88888.00 2018-12-29 23:01:58.406 363 11507.86 120.96 56847.81 88888.00 2018-12-29 23:01:58.906 363 11507.86 120.97 56847.93 88888.00 2018-12-29 23:01:59.406 363 11507.82 121.03 56848.12 88888.00 2018-12-29 23:01:59.906 363 11507.80 121.09 56848.26 88888.00 2018-12-29 23:02:00.406 363 11507.85 121.09 56848.36 88888.00 2018-12-29 23:02:00.906 363 11507.78 121.11 56848.45 88888.00 2018-12-29 23:02:01.406 363 11507.79 121.13 56848.61 88888.00 2018-12-29 23:02:01.906 363 11507.86 121.13 56848.75 88888.00 2018-12-29 23:02:02.406 363 11507.82 121.13 56848.90 88888.00 2018-12-29 23:02:02.906 363 11507.70 121.10 56849.08 88888.00 2018-12-29 23:02:03.406 363 11507.70 121.21 56849.20 88888.00 2018-12-29 23:02:03.906 363 11507.66 121.28 56849.35 88888.00 2018-12-29 23:02:04.406 363 11507.65 121.27 56849.59 88888.00 2018-12-29 23:02:04.906 363 11507.70 121.25 56849.80 88888.00 2018-12-29 23:02:05.406 363 11507.68 121.28 56849.95 88888.00 2018-12-29 23:02:05.906 363 11507.65 121.38 56850.02 88888.00 2018-12-29 23:02:06.406 363 11507.68 121.43 56850.09 88888.00 2018-12-29 23:02:06.906 363 11507.64 121.49 56850.29 88888.00 2018-12-29 23:02:07.406 363 11507.65 121.61 56850.47 88888.00 2018-12-29 23:02:07.906 363 11507.73 121.69 56850.61 88888.00 2018-12-29 23:02:08.406 363 11507.65 121.72 56850.76 88888.00 2018-12-29 23:02:08.906 363 11507.70 121.78 56850.99 88888.00 2018-12-29 23:02:09.406 363 11507.72 121.81 56851.18 88888.00 2018-12-29 23:02:09.906 363 11507.65 121.86 56851.33 88888.00 2018-12-29 23:02:10.406 363 11507.69 121.89 56851.44 88888.00 2018-12-29 23:02:10.906 363 11507.66 121.89 56851.59 88888.00 2018-12-29 23:02:11.406 363 11507.61 121.95 56851.79 88888.00 2018-12-29 23:02:11.906 363 11507.62 121.95 56852.04 88888.00 2018-12-29 23:02:12.406 363 11507.61 121.86 56852.19 88888.00 2018-12-29 23:02:12.906 363 11507.62 121.84 56852.27 88888.00 2018-12-29 23:02:13.406 363 11507.56 121.89 56852.40 88888.00 2018-12-29 23:02:13.906 363 11507.43 121.91 56852.50 88888.00 2018-12-29 23:02:14.406 363 11507.36 121.93 56852.69 88888.00 2018-12-29 23:02:14.906 363 11507.43 122.00 56852.93 88888.00 2018-12-29 23:02:15.406 363 11507.30 122.00 56853.07 88888.00 2018-12-29 23:02:15.906 363 11507.23 122.05 56853.23 88888.00 2018-12-29 23:02:16.406 363 11507.31 122.13 56853.41 88888.00 2018-12-29 23:02:16.906 363 11507.20 122.15 56853.55 88888.00 2018-12-29 23:02:17.406 363 11507.23 122.24 56853.68 88888.00 2018-12-29 23:02:17.906 363 11507.26 122.27 56853.84 88888.00 2018-12-29 23:02:18.406 363 11507.17 122.27 56854.02 88888.00 2018-12-29 23:02:18.906 363 11507.12 122.36 56854.22 88888.00 2018-12-29 23:02:19.406 363 11507.19 122.39 56854.44 88888.00 2018-12-29 23:02:19.906 363 11507.15 122.47 56854.66 88888.00 2018-12-29 23:02:20.406 363 11507.15 122.60 56854.92 88888.00 2018-12-29 23:02:20.906 363 11507.20 122.65 56855.15 88888.00 2018-12-29 23:02:21.406 363 11507.13 122.84 56855.31 88888.00 2018-12-29 23:02:21.906 363 11507.10 123.01 56855.55 88888.00 2018-12-29 23:02:22.406 363 11507.13 123.12 56855.68 88888.00 2018-12-29 23:02:22.906 363 11507.13 123.12 56855.92 88888.00 2018-12-29 23:02:23.406 363 11507.12 123.17 56856.15 88888.00 2018-12-29 23:02:23.906 363 11507.05 123.20 56856.34 88888.00 2018-12-29 23:02:24.406 363 11506.95 123.28 56856.52 88888.00 2018-12-29 23:02:24.906 363 11507.03 123.29 56856.70 88888.00 2018-12-29 23:02:25.406 363 11506.97 123.21 56856.90 88888.00 2018-12-29 23:02:25.906 363 11506.93 123.20 56857.07 88888.00 2018-12-29 23:02:26.406 363 11506.92 123.22 56857.23 88888.00 2018-12-29 23:02:26.906 363 11506.85 123.21 56857.34 88888.00 2018-12-29 23:02:27.406 363 11506.75 123.21 56857.47 88888.00 2018-12-29 23:02:27.906 363 11506.75 123.25 56857.61 88888.00 2018-12-29 23:02:28.406 363 11506.71 123.31 56857.71 88888.00 2018-12-29 23:02:28.906 363 11506.64 123.32 56857.87 88888.00 2018-12-29 23:02:29.406 363 11506.67 123.34 56857.98 88888.00 2018-12-29 23:02:29.906 363 11506.61 123.34 56858.07 88888.00 2018-12-29 23:02:30.406 363 11506.54 123.42 56858.25 88888.00 2018-12-29 23:02:30.906 363 11506.55 123.51 56858.40 88888.00 2018-12-29 23:02:31.406 363 11506.52 123.58 56858.57 88888.00 2018-12-29 23:02:31.906 363 11506.50 123.61 56858.72 88888.00 2018-12-29 23:02:32.406 363 11506.47 123.68 56858.95 88888.00 2018-12-29 23:02:32.906 363 11506.39 123.77 56859.16 88888.00 2018-12-29 23:02:33.406 363 11506.34 123.88 56859.39 88888.00 2018-12-29 23:02:33.906 363 11506.38 123.90 56859.65 88888.00 2018-12-29 23:02:34.406 363 11506.31 123.95 56859.80 88888.00 2018-12-29 23:02:34.906 363 11506.24 124.07 56859.98 88888.00 2018-12-29 23:02:35.406 363 11506.23 124.09 56860.10 88888.00 2018-12-29 23:02:35.906 363 11506.10 124.13 56860.23 88888.00 2018-12-29 23:02:36.406 363 11506.08 124.19 56860.42 88888.00 2018-12-29 23:02:36.906 363 11506.06 124.21 56860.52 88888.00 2018-12-29 23:02:37.406 363 11506.02 124.24 56860.61 88888.00 2018-12-29 23:02:37.906 363 11505.99 124.27 56860.69 88888.00 2018-12-29 23:02:38.406 363 11505.95 124.20 56860.84 88888.00 2018-12-29 23:02:38.906 363 11505.85 124.19 56860.99 88888.00 2018-12-29 23:02:39.406 363 11505.88 124.20 56861.07 88888.00 2018-12-29 23:02:39.906 363 11505.81 124.19 56861.21 88888.00 2018-12-29 23:02:40.406 363 11505.80 124.22 56861.32 88888.00 2018-12-29 23:02:40.906 363 11505.81 124.27 56861.37 88888.00 2018-12-29 23:02:41.406 363 11505.68 124.27 56861.42 88888.00 2018-12-29 23:02:41.906 363 11505.56 124.26 56861.57 88888.00 2018-12-29 23:02:42.406 363 11505.60 124.29 56861.60 88888.00 2018-12-29 23:02:42.906 363 11505.54 124.28 56861.65 88888.00 2018-12-29 23:02:43.406 363 11505.43 124.37 56861.76 88888.00 2018-12-29 23:02:43.906 363 11505.46 124.36 56861.84 88888.00 2018-12-29 23:02:44.906 363 11505.26 124.41 56862.06 88888.00 2018-12-29 23:02:45.406 363 11505.30 124.43 56862.08 88888.00 2018-12-29 23:02:45.906 363 11505.15 124.44 56862.16 88888.00 2018-12-29 23:02:46.406 363 11505.08 124.47 56862.29 88888.00 2018-12-29 23:02:46.906 363 11505.05 124.50 56862.32 88888.00 2018-12-29 23:02:47.406 363 11504.93 124.55 56862.37 88888.00 2018-12-29 23:02:47.906 363 11504.90 124.53 56862.51 88888.00 2018-12-29 23:02:48.406 363 11504.88 124.48 56862.49 88888.00 2018-12-29 23:02:48.906 363 11504.78 124.53 56862.55 88888.00 2018-12-29 23:02:49.406 363 11504.74 124.58 56862.63 88888.00 2018-12-29 23:02:49.907 363 11504.73 124.58 56862.67 88888.00 2018-12-29 23:02:50.407 363 11504.63 124.58 56862.72 88888.00 2018-12-29 23:02:50.907 363 11504.59 124.60 56862.81 88888.00 2018-12-29 23:02:51.407 363 11504.49 124.60 56862.82 88888.00 2018-12-29 23:02:51.907 363 11504.35 124.63 56862.85 88888.00 2018-12-29 23:02:52.407 363 11504.37 124.60 56862.92 88888.00 2018-12-29 23:02:52.907 363 11504.34 124.60 56862.93 88888.00 2018-12-29 23:02:53.407 363 11504.25 124.57 56862.93 88888.00 2018-12-29 23:02:53.907 363 11504.28 124.63 56862.98 88888.00 2018-12-29 23:02:54.407 363 11504.15 124.57 56862.98 88888.00 2018-12-29 23:02:54.907 363 11504.07 124.56 56863.05 88888.00 2018-12-29 23:02:55.407 363 11504.11 124.57 56863.11 88888.00 2018-12-29 23:02:55.907 363 11504.04 124.57 56863.14 88888.00 2018-12-29 23:02:56.407 363 11503.98 124.61 56863.23 88888.00 2018-12-29 23:02:56.907 363 11503.97 124.64 56863.28 88888.00 2018-12-29 23:02:57.407 363 11503.90 124.65 56863.31 88888.00 2018-12-29 23:02:58.407 363 11503.86 124.75 56863.51 88888.00 2018-12-29 23:02:58.907 363 11503.77 124.78 56863.56 88888.00 2018-12-29 23:02:59.407 363 11503.75 125.08 56863.56 88888.00 2018-12-29 23:02:59.907 363 11503.68 125.21 56863.57 88888.00 2018-12-29 23:03:00.407 363 11503.63 125.11 56863.60 88888.00 2018-12-29 23:03:00.907 363 11503.65 125.01 56863.68 88888.00 2018-12-29 23:03:01.407 363 11503.58 124.99 56863.76 88888.00 2018-12-29 23:03:01.907 363 11503.49 125.04 56863.79 88888.00 2018-12-29 23:03:02.407 363 11503.48 125.12 56863.81 88888.00 2018-12-29 23:03:02.907 363 11503.52 125.16 56863.85 88888.00 2018-12-29 23:03:03.407 363 11503.38 125.15 56863.89 88888.00 2018-12-29 23:03:03.907 363 11503.38 125.18 56863.88 88888.00 2018-12-29 23:03:04.407 363 11503.44 125.19 56863.82 88888.00 2018-12-29 23:03:04.907 363 11503.35 125.26 56863.77 88888.00 2018-12-29 23:03:05.407 363 11503.34 125.25 56863.81 88888.00 2018-12-29 23:03:05.907 363 11503.25 125.25 56863.77 88888.00 2018-12-29 23:03:06.407 363 11503.17 125.23 56863.73 88888.00 2018-12-29 23:03:06.907 363 11503.18 125.22 56863.77 88888.00 2018-12-29 23:03:07.407 363 11503.10 125.22 56863.83 88888.00 2018-12-29 23:03:07.907 363 11502.98 125.21 56863.85 88888.00 2018-12-29 23:03:08.407 363 11503.04 125.22 56863.90 88888.00 2018-12-29 23:03:08.907 363 11503.00 125.25 56863.91 88888.00 2018-12-29 23:03:09.407 363 11502.96 125.32 56863.92 88888.00 2018-12-29 23:03:09.907 363 11502.95 125.37 56863.97 88888.00 2018-12-29 23:03:10.407 363 11502.86 125.36 56864.03 88888.00 2018-12-29 23:03:10.907 363 11502.83 125.44 56864.04 88888.00 2018-12-29 23:03:11.407 363 11502.84 125.44 56864.02 88888.00 2018-12-29 23:03:11.907 363 11502.73 125.49 56863.97 88888.00 2018-12-29 23:03:12.407 363 11502.76 125.60 56864.00 88888.00 2018-12-29 23:03:12.907 363 11502.76 125.70 56864.01 88888.00 2018-12-29 23:03:13.407 363 11502.68 125.67 56863.95 88888.00 2018-12-29 23:03:13.907 363 11502.70 125.67 56863.94 88888.00 2018-12-29 23:03:14.407 363 11502.75 125.70 56863.95 88888.00 2018-12-29 23:03:14.907 363 11502.70 125.72 56863.88 88888.00 2018-12-29 23:03:15.407 363 11502.76 125.76 56863.84 88888.00 2018-12-29 23:03:15.907 363 11502.82 125.78 56863.84 88888.00 2018-12-29 23:03:16.407 363 11502.73 125.81 56863.79 88888.00 2018-12-29 23:03:16.907 363 11502.73 125.86 56863.71 88888.00 2018-12-29 23:03:17.407 363 11502.73 125.89 56863.62 88888.00 2018-12-29 23:03:17.907 363 11502.72 125.90 56863.60 88888.00 2018-12-29 23:03:18.407 363 11502.82 125.93 56863.63 88888.00 2018-12-29 23:03:18.907 363 11502.83 125.98 56863.52 88888.00 2018-12-29 23:03:19.407 363 11502.73 126.01 56863.49 88888.00 2018-12-29 23:03:19.907 363 11502.77 126.03 56863.47 88888.00 2018-12-29 23:03:20.407 363 11502.70 126.01 56863.41 88888.00 2018-12-29 23:03:20.907 363 11502.63 126.05 56863.36 88888.00 2018-12-29 23:03:21.407 363 11502.63 126.10 56863.34 88888.00 2018-12-29 23:03:21.907 363 11502.54 126.17 56863.34 88888.00 2018-12-29 23:03:22.407 363 11502.58 126.19 56863.34 88888.00 2018-12-29 23:03:22.907 363 11502.59 126.28 56863.34 88888.00 2018-12-29 23:03:23.407 363 11502.55 126.28 56863.31 88888.00 2018-12-29 23:03:23.907 363 11502.51 126.45 56863.31 88888.00 2018-12-29 23:03:24.407 363 11502.55 126.52 56863.26 88888.00 2018-12-29 23:03:24.907 363 11502.48 126.41 56863.17 88888.00 2018-12-29 23:03:25.407 363 11502.45 126.40 56863.05 88888.00 2018-12-29 23:03:25.907 363 11502.50 126.41 56863.01 88888.00 2018-12-29 23:03:26.407 363 11502.40 126.38 56862.95 88888.00 2018-12-29 23:03:26.907 363 11502.37 126.44 56862.92 88888.00 2018-12-29 23:03:27.407 363 11502.40 126.49 56862.88 88888.00 2018-12-29 23:03:27.907 363 11502.35 126.55 56862.76 88888.00 2018-12-29 23:03:28.407 363 11502.37 126.57 56862.73 88888.00 2018-12-29 23:03:28.907 363 11502.36 126.64 56862.63 88888.00 2018-12-29 23:03:29.407 363 11502.35 126.67 56862.51 88888.00 2018-12-29 23:03:29.907 363 11502.43 126.72 56862.46 88888.00 2018-12-29 23:03:30.407 363 11502.43 126.72 56862.36 88888.00 2018-12-29 23:03:30.907 363 11502.42 126.78 56862.28 88888.00 2018-12-29 23:03:31.407 363 11502.51 126.81 56862.21 88888.00 2018-12-29 23:03:31.907 363 11502.51 126.91 56862.11 88888.00 2018-12-29 23:03:32.407 363 11502.47 126.94 56861.98 88888.00 2018-12-29 23:03:32.907 363 11502.50 126.96 56861.95 88888.00 2018-12-29 23:03:33.407 363 11502.51 127.05 56861.87 88888.00 2018-12-29 23:03:33.907 363 11502.51 127.15 56861.78 88888.00 2018-12-29 23:03:34.407 363 11502.63 127.15 56861.69 88888.00 2018-12-29 23:03:34.907 363 11502.61 127.13 56861.61 88888.00 2018-12-29 23:03:35.407 363 11502.58 127.16 56861.55 88888.00 2018-12-29 23:03:35.907 363 11502.64 127.21 56861.51 88888.00 2018-12-29 23:03:36.407 363 11502.62 127.25 56861.41 88888.00 2018-12-29 23:03:36.907 363 11502.57 127.37 56861.34 88888.00 2018-12-29 23:03:37.407 363 11502.61 127.36 56861.22 88888.00 2018-12-29 23:03:37.907 363 11502.56 127.36 56861.09 88888.00 2018-12-29 23:03:38.407 363 11502.58 127.35 56861.06 88888.00 2018-12-29 23:03:38.907 363 11502.63 127.39 56860.97 88888.00 2018-12-29 23:03:39.407 363 11502.59 127.42 56860.87 88888.00 2018-12-29 23:03:39.907 363 11502.68 127.49 56860.82 88888.00 2018-12-29 23:03:40.407 363 11502.71 127.54 56860.64 88888.00 2018-12-29 23:03:40.907 363 11502.70 127.55 56860.54 88888.00 2018-12-29 23:03:41.407 363 11502.82 127.60 56860.43 88888.00 2018-12-29 23:03:41.907 363 11502.93 127.66 56860.35 88888.00 2018-12-29 23:03:42.407 363 11502.90 127.73 56860.28 88888.00 2018-12-29 23:03:42.907 363 11502.98 127.77 56860.13 88888.00 2018-12-29 23:03:43.407 363 11503.03 127.78 56859.97 88888.00 2018-12-29 23:03:43.907 363 11503.09 127.85 56859.90 88888.00 2018-12-29 23:03:44.407 363 11503.26 127.91 56859.81 88888.00 2018-12-29 23:03:44.907 363 11503.40 127.91 56859.66 88888.00 2018-12-29 23:03:45.407 363 11503.44 127.94 56859.49 88888.00 2018-12-29 23:03:45.907 363 11503.60 127.97 56859.36 88888.00 2018-12-29 23:03:46.407 363 11503.68 128.02 56859.27 88888.00 2018-12-29 23:03:46.907 363 11503.70 128.07 56859.14 88888.00 2018-12-29 23:03:47.907 363 11503.87 128.03 56858.91 88888.00 2018-12-29 23:03:48.407 363 11503.93 128.05 56858.88 88888.00 2018-12-29 23:03:48.907 363 11504.05 128.14 56858.76 88888.00 2018-12-29 23:03:49.407 363 11504.07 128.22 56858.63 88888.00 2018-12-29 23:03:49.907 363 11504.12 128.30 56858.57 88888.00 2018-12-29 23:03:50.407 363 11504.21 128.31 56858.46 88888.00 2018-12-29 23:03:50.907 363 11504.26 128.37 56858.48 88888.00 2018-12-29 23:03:51.407 363 11504.34 128.45 56858.42 88888.00 2018-12-29 23:03:51.907 363 11504.45 128.50 56858.39 88888.00 2018-12-29 23:03:52.407 363 11504.43 128.58 56858.34 88888.00 2018-12-29 23:03:52.907 363 11504.56 128.68 56858.32 88888.00 2018-12-29 23:03:53.407 363 11504.64 128.75 56858.26 88888.00 2018-12-29 23:03:53.907 363 11504.53 128.77 56858.26 88888.00 2018-12-29 23:03:54.407 363 11504.69 128.80 56858.21 88888.00 2018-12-29 23:03:54.907 363 11504.79 128.80 56858.11 88888.00 2018-12-29 23:03:55.407 363 11504.79 128.84 56858.05 88888.00 2018-12-29 23:03:55.907 363 11504.95 128.91 56858.05 88888.00 2018-12-29 23:03:56.407 363 11505.06 128.86 56857.99 88888.00 2018-12-29 23:03:56.907 363 11505.05 128.89 56857.94 88888.00 2018-12-29 23:03:57.407 363 11505.20 128.98 56857.79 88888.00 2018-12-29 23:03:57.907 363 11505.26 128.96 56857.60 88888.00 2018-12-29 23:03:58.407 363 11505.25 128.94 56857.53 88888.00 2018-12-29 23:03:58.907 363 11505.41 128.93 56857.43 88888.00 2018-12-29 23:03:59.407 363 11505.43 128.89 56857.31 88888.00 2018-12-29 23:03:59.907 363 11505.50 128.93 56857.23 88888.00 2018-12-29 23:04:00.407 363 11505.57 128.97 56857.18 88888.00 2018-12-29 23:04:00.907 363 11505.58 128.94 56857.10 88888.00 2018-12-29 23:04:01.407 363 11505.60 128.98 56857.05 88888.00 2018-12-29 23:04:01.907 363 11505.71 129.00 56856.95 88888.00 2018-12-29 23:04:02.407 363 11505.75 129.00 56856.89 88888.00 2018-12-29 23:04:02.907 363 11505.81 129.03 56856.80 88888.00 2018-12-29 23:04:03.407 363 11505.91 129.07 56856.75 88888.00 2018-12-29 23:04:03.907 363 11505.83 129.03 56856.78 88888.00 2018-12-29 23:04:04.407 363 11505.83 129.07 56856.78 88888.00 2018-12-29 23:04:04.907 363 11505.97 129.03 56856.75 88888.00 2018-12-29 23:04:05.407 363 11505.98 129.02 56856.62 88888.00 2018-12-29 23:04:05.907 363 11506.04 129.11 56856.58 88888.00 2018-12-29 23:04:06.407 363 11506.08 129.06 56856.53 88888.00 2018-12-29 23:04:06.907 363 11506.06 129.03 56856.47 88888.00 2018-12-29 23:04:07.407 363 11506.19 129.05 56856.43 88888.00 2018-12-29 23:04:07.907 363 11506.24 129.05 56856.38 88888.00 2018-12-29 23:04:08.407 363 11506.24 129.10 56856.32 88888.00 2018-12-29 23:04:08.907 363 11506.30 129.16 56856.28 88888.00 2018-12-29 23:04:09.407 363 11506.34 129.13 56856.24 88888.00 2018-12-29 23:04:09.907 363 11506.36 129.19 56856.28 88888.00 2018-12-29 23:04:10.407 363 11506.52 129.20 56856.27 88888.00 2018-12-29 23:04:11.407 363 11506.65 129.31 56856.21 88888.00 2018-12-29 23:04:11.907 363 11506.79 129.32 56856.19 88888.00 2018-12-29 23:04:12.407 363 11506.80 129.28 56856.20 88888.00 2018-12-29 23:04:12.907 363 11506.80 129.30 56856.22 88888.00 2018-12-29 23:04:13.407 363 11506.99 129.34 56856.26 88888.00 2018-12-29 23:04:13.907 363 11507.05 129.44 56856.30 88888.00 2018-12-29 23:04:14.407 363 11507.09 129.41 56856.34 88888.00 2018-12-29 23:04:14.907 363 11507.22 129.44 56856.26 88888.00 2018-12-29 23:04:15.407 363 11507.26 129.47 56856.18 88888.00 2018-12-29 23:04:15.907 363 11507.29 129.50 56856.22 88888.00 2018-12-29 23:04:16.407 363 11507.40 129.48 56856.24 88888.00 2018-12-29 23:04:16.907 363 11507.38 129.46 56856.26 88888.00 2018-12-29 23:04:17.407 363 11507.43 129.48 56856.22 88888.00 2018-12-29 23:04:17.907 363 11507.54 129.51 56856.24 88888.00 2018-12-29 23:04:18.407 363 11507.49 129.52 56856.22 88888.00 2018-12-29 23:04:18.907 363 11507.59 129.51 56856.20 88888.00 2018-12-29 23:04:19.407 363 11507.66 129.41 56856.19 88888.00 2018-12-29 23:04:19.907 363 11507.70 129.41 56856.20 88888.00 2018-12-29 23:04:20.407 363 11507.79 129.44 56856.22 88888.00 2018-12-29 23:04:21.407 363 11507.79 129.46 56856.20 88888.00 2018-12-29 23:04:21.907 363 11507.96 129.48 56856.20 88888.00 2018-12-29 23:04:22.407 363 11507.97 129.50 56856.18 88888.00 2018-12-29 23:04:22.907 363 11507.96 129.51 56856.25 88888.00 2018-12-29 23:04:23.407 363 11508.07 129.47 56856.24 88888.00 2018-12-29 23:04:23.907 363 11508.05 129.43 56856.26 88888.00 2018-12-29 23:04:24.407 363 11508.05 129.50 56856.34 88888.00 2018-12-29 23:04:24.907 363 11508.14 129.61 56856.38 88888.00 2018-12-29 23:04:25.407 363 11508.12 129.57 56856.34 88888.00 2018-12-29 23:04:25.907 363 11508.10 129.55 56856.33 88888.00 2018-12-29 23:04:26.407 363 11508.20 129.55 56856.39 88888.00 2018-12-29 23:04:26.907 363 11508.17 129.57 56856.43 88888.00 2018-12-29 23:04:27.407 363 11508.22 129.62 56856.51 88888.00 2018-12-29 23:04:27.907 363 11508.32 129.58 56856.53 88888.00 2018-12-29 23:04:28.407 363 11508.24 129.55 56856.57 88888.00 2018-12-29 23:04:28.907 363 11508.27 129.61 56856.63 88888.00 2018-12-29 23:04:29.407 363 11508.35 129.58 56856.66 88888.00 2018-12-29 23:04:29.907 363 11508.27 129.58 56856.66 88888.00 2018-12-29 23:04:30.407 363 11508.35 129.58 56856.57 88888.00 2018-12-29 23:04:30.907 363 11508.35 129.60 56856.58 88888.00 2018-12-29 23:04:31.407 363 11508.35 129.64 56856.64 88888.00 2018-12-29 23:04:31.907 363 11508.39 129.64 56856.66 88888.00 2018-12-29 23:04:32.407 363 11508.41 129.60 56856.65 88888.00 2018-12-29 23:04:32.907 363 11508.40 129.62 56856.70 88888.00 2018-12-29 23:04:33.407 363 11508.49 129.66 56856.72 88888.00 2018-12-29 23:04:33.907 363 11508.48 129.68 56856.67 88888.00 2018-12-29 23:04:34.407 363 11508.51 129.68 56856.67 88888.00 2018-12-29 23:04:34.907 363 11508.59 129.77 56856.70 88888.00 2018-12-29 23:04:35.407 363 11508.62 129.82 56856.77 88888.00 2018-12-29 23:04:35.907 363 11508.55 129.85 56856.80 88888.00 2018-12-29 23:04:36.407 363 11508.68 129.91 56856.80 88888.00 2018-12-29 23:04:36.907 363 11508.72 129.87 56856.86 88888.00 2018-12-29 23:04:37.407 363 11508.72 129.91 56856.92 88888.00 2018-12-29 23:04:37.907 363 11508.84 130.05 56856.98 88888.00 2018-12-29 23:04:38.407 363 11508.80 130.12 56857.03 88888.00 2018-12-29 23:04:38.907 363 11508.77 130.11 56857.15 88888.00 2018-12-29 23:04:39.407 363 11508.87 130.12 56857.20 88888.00 2018-12-29 23:04:39.907 363 11508.83 130.09 56857.27 88888.00 2018-12-29 23:04:40.407 363 11508.87 130.12 56857.31 88888.00 2018-12-29 23:04:40.907 363 11508.86 130.15 56857.29 88888.00 2018-12-29 23:04:41.407 363 11508.83 130.22 56857.31 88888.00 2018-12-29 23:04:41.907 363 11508.84 130.28 56857.43 88888.00 2018-12-29 23:04:42.407 363 11508.89 130.30 56857.47 88888.00 2018-12-29 23:04:42.907 363 11508.86 130.29 56857.52 88888.00 2018-12-29 23:04:43.407 363 11508.88 130.28 56857.57 88888.00 2018-12-29 23:04:43.907 363 11508.90 130.28 56857.61 88888.00 2018-12-29 23:04:44.407 363 11508.81 130.25 56857.66 88888.00 2018-12-29 23:04:44.907 363 11508.81 130.32 56857.68 88888.00 2018-12-29 23:04:45.407 363 11508.84 130.28 56857.66 88888.00 2018-12-29 23:04:45.907 363 11508.73 130.22 56857.66 88888.00 2018-12-29 23:04:46.407 363 11508.70 130.21 56857.71 88888.00 2018-12-29 23:04:46.907 363 11508.66 130.12 56857.71 88888.00 2018-12-29 23:04:47.407 363 11508.61 130.14 56857.74 88888.00 2018-12-29 23:04:47.907 363 11508.65 130.22 56857.80 88888.00 2018-12-29 23:04:48.407 363 11508.62 130.22 56857.85 88888.00 2018-12-29 23:04:48.907 363 11508.59 130.27 56857.85 88888.00 2018-12-29 23:04:49.407 363 11508.65 130.32 56857.91 88888.00 2018-12-29 23:04:49.907 363 11508.63 130.28 56857.93 88888.00 2018-12-29 23:04:50.407 363 11508.63 130.33 56857.94 88888.00 2018-12-29 23:04:50.907 363 11508.63 130.38 56857.99 88888.00 2018-12-29 23:04:51.407 363 11508.55 130.36 56858.00 88888.00 2018-12-29 23:04:51.907 363 11508.48 130.41 56858.12 88888.00 2018-12-29 23:04:52.907 363 11508.44 130.46 56858.13 88888.00 2018-12-29 23:04:53.407 363 11508.44 130.48 56858.16 88888.00 2018-12-29 23:04:53.907 363 11508.49 130.54 56858.18 88888.00 2018-12-29 23:04:54.407 363 11508.39 130.56 56858.23 88888.00 2018-12-29 23:04:54.907 363 11508.35 130.64 56858.27 88888.00 2018-12-29 23:04:55.407 363 11508.35 130.57 56858.27 88888.00 2018-12-29 23:04:55.907 363 11508.26 130.52 56858.24 88888.00 2018-12-29 23:04:56.407 363 11508.22 130.57 56858.24 88888.00 2018-12-29 23:04:56.907 363 11508.25 130.53 56858.26 88888.00 2018-12-29 23:04:57.407 363 11508.08 130.55 56858.29 88888.00 2018-12-29 23:04:57.908 363 11508.12 130.62 56858.32 88888.00 2018-12-29 23:04:58.408 363 11508.15 130.63 56858.36 88888.00 2018-12-29 23:04:58.908 363 11508.10 130.64 56858.42 88888.00 2018-12-29 23:04:59.408 363 11508.13 130.76 56858.44 88888.00 2018-12-29 23:04:59.908 363 11508.11 130.83 56858.48 88888.00 2018-12-29 23:05:00.408 363 11508.00 130.83 56858.58 88888.00 2018-12-29 23:05:00.908 363 11508.04 130.87 56858.68 88888.00 2018-12-29 23:05:01.408 363 11508.01 130.96 56858.76 88888.00 2018-12-29 23:05:01.908 363 11508.01 131.09 56858.84 88888.00 2018-12-29 23:05:02.408 363 11508.14 131.22 56858.93 88888.00 2018-12-29 23:05:02.908 363 11508.11 131.23 56859.04 88888.00 2018-12-29 23:05:03.408 363 11508.13 131.22 56859.14 88888.00 2018-12-29 23:05:03.908 363 11508.21 131.25 56859.25 88888.00 2018-12-29 23:05:04.408 363 11508.15 131.35 56859.21 88888.00 2018-12-29 23:05:04.908 363 11508.17 131.41 56859.23 88888.00 2018-12-29 23:05:05.408 363 11508.22 131.40 56859.27 88888.00 2018-12-29 23:05:05.908 363 11508.19 131.38 56859.30 88888.00 2018-12-29 23:05:06.408 363 11508.20 131.44 56859.29 88888.00 2018-12-29 23:05:06.908 363 11508.22 131.52 56859.30 88888.00 2018-12-29 23:05:07.408 363 11508.15 131.50 56859.30 88888.00 2018-12-29 23:05:07.908 363 11508.14 131.54 56859.25 88888.00 2018-12-29 23:05:08.408 363 11508.21 131.56 56859.22 88888.00 2018-12-29 23:05:08.908 363 11508.12 131.51 56859.14 88888.00 2018-12-29 23:05:09.408 363 11508.12 131.52 56859.16 88888.00 2018-12-29 23:05:09.908 363 11508.10 131.54 56859.16 88888.00 2018-12-29 23:05:10.408 363 11507.99 131.57 56859.25 88888.00 2018-12-29 23:05:10.908 363 11508.05 131.61 56859.29 88888.00 2018-12-29 23:05:11.408 363 11507.97 131.63 56859.29 88888.00 2018-12-29 23:05:11.908 363 11507.84 131.72 56859.32 88888.00 2018-12-29 23:05:12.408 363 11507.84 131.82 56859.40 88888.00 2018-12-29 23:05:12.908 363 11507.85 131.82 56859.47 88888.00 2018-12-29 23:05:13.408 363 11507.84 131.81 56859.55 88888.00 2018-12-29 23:05:13.908 363 11507.84 131.84 56859.64 88888.00 2018-12-29 23:05:14.408 363 11507.78 131.89 56859.66 88888.00 2018-12-29 23:05:14.908 363 11507.73 131.97 56859.79 88888.00 2018-12-29 23:05:15.408 363 11507.79 132.04 56859.94 88888.00 2018-12-29 23:05:15.908 363 11507.71 132.06 56859.97 88888.00 2018-12-29 23:05:16.408 363 11507.70 132.15 56860.00 88888.00 2018-12-29 23:05:16.908 363 11507.70 132.23 56860.12 88888.00 2018-12-29 23:05:17.408 363 11507.65 132.24 56860.18 88888.00 2018-12-29 23:05:17.908 363 11507.57 132.29 56860.23 88888.00 2018-12-29 23:05:18.408 363 11507.65 132.39 56860.23 88888.00 2018-12-29 23:05:18.908 363 11507.57 132.42 56860.26 88888.00 2018-12-29 23:05:19.408 363 11507.54 132.43 56860.28 88888.00 2018-12-29 23:05:19.908 363 11507.56 132.46 56860.25 88888.00 2018-12-29 23:05:20.408 363 11507.47 132.46 56860.28 88888.00 2018-12-29 23:05:20.908 363 11507.49 132.45 56860.24 88888.00 2018-12-29 23:05:21.408 363 11507.48 132.46 56860.32 88888.00 2018-12-29 23:05:21.908 363 11507.42 132.57 56860.43 88888.00 2018-12-29 23:05:22.408 363 11507.38 132.67 56860.39 88888.00 2018-12-29 23:05:22.908 363 11507.38 132.63 56860.37 88888.00 2018-12-29 23:05:23.408 363 11507.36 132.57 56860.41 88888.00 2018-12-29 23:05:24.408 363 11507.44 132.61 56860.42 88888.00 2018-12-29 23:05:24.908 363 11507.37 132.65 56860.51 88888.00 2018-12-29 23:05:25.408 363 11507.43 132.70 56860.57 88888.00 2018-12-29 23:05:25.908 363 11507.40 132.71 56860.61 88888.00 2018-12-29 23:05:26.408 363 11507.34 132.79 56860.68 88888.00 2018-12-29 23:05:26.908 363 11507.34 132.90 56860.73 88888.00 2018-12-29 23:05:27.408 363 11507.34 132.87 56860.78 88888.00 2018-12-29 23:05:27.908 363 11507.27 132.80 56860.89 88888.00 2018-12-29 23:05:28.408 363 11507.30 132.80 56860.96 88888.00 2018-12-29 23:05:28.908 363 11507.21 132.85 56861.06 88888.00 2018-12-29 23:05:29.408 363 11507.07 132.97 56861.07 88888.00 2018-12-29 23:05:29.908 363 11507.14 133.02 56861.13 88888.00 2018-12-29 23:05:30.408 363 11507.07 133.11 56861.12 88888.00 2018-12-29 23:05:30.908 363 11507.02 133.11 56861.20 88888.00 2018-12-29 23:05:31.408 363 11507.03 133.13 56861.18 88888.00 2018-12-29 23:05:31.908 363 11506.94 133.14 56861.19 88888.00 2018-12-29 23:05:32.408 363 11506.94 133.29 56861.15 88888.00 2018-12-29 23:05:32.908 363 11507.00 133.29 56861.09 88888.00 2018-12-29 23:05:33.408 363 11506.85 133.28 56861.03 88888.00 2018-12-29 23:05:34.408 363 11506.83 133.28 56860.99 88888.00 2018-12-29 23:05:34.908 363 11506.75 133.27 56861.01 88888.00 2018-12-29 23:05:35.408 363 11506.76 133.36 56860.96 88888.00 2018-12-29 23:05:35.908 363 11506.73 133.41 56861.05 88888.00 2018-12-29 23:05:36.408 363 11506.72 133.39 56861.03 88888.00 2018-12-29 23:05:36.908 363 11506.80 133.46 56861.01 88888.00 2018-12-29 23:05:37.408 363 11506.79 133.46 56860.99 88888.00 2018-12-29 23:05:37.908 363 11506.74 133.42 56860.93 88888.00 2018-12-29 23:05:38.408 363 11506.81 133.42 56860.89 88888.00 2018-12-29 23:05:38.908 363 11506.78 133.47 56860.90 88888.00 2018-12-29 23:05:39.408 363 11506.72 133.54 56860.93 88888.00 2018-12-29 23:05:39.908 363 11506.78 133.55 56860.89 88888.00 2018-12-29 23:05:40.408 363 11506.78 133.53 56860.86 88888.00 2018-12-29 23:05:40.908 363 11506.66 133.55 56860.81 88888.00 2018-12-29 23:05:41.408 363 11506.71 133.61 56860.84 88888.00 2018-12-29 23:05:41.908 363 11506.76 133.60 56860.84 88888.00 2018-12-29 23:05:42.408 363 11506.71 133.65 56860.78 88888.00 2018-12-29 23:05:42.908 363 11506.72 133.66 56860.74 88888.00 2018-12-29 23:05:43.408 363 11506.65 133.66 56860.65 88888.00 2018-12-29 23:05:43.908 363 11506.67 133.70 56860.63 88888.00 2018-12-29 23:05:44.408 363 11506.76 133.74 56860.62 88888.00 2018-12-29 23:05:44.908 363 11506.76 133.85 56860.58 88888.00 2018-12-29 23:05:45.408 363 11506.81 133.95 56860.57 88888.00 2018-12-29 23:05:45.908 363 11506.93 134.02 56860.52 88888.00 2018-12-29 23:05:46.408 363 11506.94 134.06 56860.45 88888.00 2018-12-29 23:05:46.908 363 11506.89 134.06 56860.44 88888.00 2018-12-29 23:05:47.408 363 11507.01 134.08 56860.43 88888.00 2018-12-29 23:05:47.908 363 11507.01 134.08 56860.38 88888.00 2018-12-29 23:05:48.408 363 11507.03 134.13 56860.38 88888.00 2018-12-29 23:05:48.908 363 11507.13 134.14 56860.35 88888.00 2018-12-29 23:05:49.408 363 11507.13 134.17 56860.26 88888.00 2018-12-29 23:05:49.908 363 11507.09 134.23 56860.26 88888.00 2018-12-29 23:05:50.408 363 11507.19 134.23 56860.19 88888.00 2018-12-29 23:05:50.908 363 11507.20 134.27 56860.22 88888.00 2018-12-29 23:05:51.408 363 11507.33 134.34 56860.19 88888.00 2018-12-29 23:05:51.908 363 11507.36 134.35 56860.15 88888.00 2018-12-29 23:05:52.408 363 11507.31 134.38 56860.16 88888.00 2018-12-29 23:05:52.908 363 11507.38 134.42 56860.11 88888.00 2018-12-29 23:05:53.408 363 11507.44 134.44 56860.04 88888.00 2018-12-29 23:05:53.908 363 11507.42 134.45 56859.99 88888.00 2018-12-29 23:05:54.408 363 11507.57 134.45 56860.01 88888.00 2018-12-29 23:05:54.908 363 11507.64 134.45 56860.00 88888.00 2018-12-29 23:05:55.408 363 11507.63 134.53 56860.01 88888.00 2018-12-29 23:05:55.908 363 11507.72 134.51 56860.01 88888.00 2018-12-29 23:05:56.408 363 11507.76 134.49 56859.99 88888.00 2018-12-29 23:05:56.908 363 11507.80 134.50 56859.94 88888.00 2018-12-29 23:05:57.408 363 11507.93 134.55 56859.90 88888.00 2018-12-29 23:05:57.908 363 11507.96 134.54 56859.91 88888.00 2018-12-29 23:05:58.408 363 11507.98 134.56 56859.93 88888.00 2018-12-29 23:05:58.908 363 11508.04 134.56 56859.86 88888.00 2018-12-29 23:05:59.408 363 11507.97 134.61 56859.77 88888.00 2018-12-29 23:05:59.908 363 11507.96 134.69 56859.74 88888.00 2018-12-29 23:06:00.408 363 11508.11 134.67 56859.67 88888.00 2018-12-29 23:06:00.908 363 11508.03 134.67 56859.65 88888.00 2018-12-29 23:06:01.408 363 11508.11 134.75 56859.70 88888.00 2018-12-29 23:06:01.908 363 11508.18 134.75 56859.68 88888.00 2018-12-29 23:06:02.408 363 11508.17 134.79 56859.70 88888.00 2018-12-29 23:06:02.908 363 11508.27 134.92 56859.68 88888.00 2018-12-29 23:06:03.408 363 11508.33 134.98 56859.61 88888.00 2018-12-29 23:06:03.908 363 11508.31 135.08 56859.67 88888.00 2018-12-29 23:06:04.408 363 11508.40 135.18 56859.66 88888.00 2018-12-29 23:06:04.908 363 11508.41 135.23 56859.62 88888.00 2018-12-29 23:06:06.408 363 11508.59 135.42 56859.66 88888.00 2018-12-29 23:06:06.908 363 11508.61 135.43 56859.62 88888.00 2018-12-29 23:06:07.408 363 11508.76 135.45 56859.59 88888.00 2018-12-29 23:06:07.908 363 11508.83 135.49 56859.61 88888.00 2018-12-29 23:06:08.408 363 11508.83 135.50 56859.60 88888.00 2018-12-29 23:06:08.908 363 11508.93 135.53 56859.54 88888.00 2018-12-29 23:06:09.408 363 11508.95 135.53 56859.52 88888.00 2018-12-29 23:06:09.908 363 11509.09 135.59 56859.51 88888.00 2018-12-29 23:06:10.408 363 11509.16 135.63 56859.52 88888.00 2018-12-29 23:06:10.908 363 11509.15 135.64 56859.51 88888.00 2018-12-29 23:06:11.408 363 11509.23 135.65 56859.52 88888.00 2018-12-29 23:06:11.908 363 11509.39 135.62 56859.51 88888.00 2018-12-29 23:06:12.408 363 11509.37 135.62 56859.46 88888.00 2018-12-29 23:06:12.908 363 11509.38 135.64 56859.46 88888.00 2018-12-29 23:06:13.408 363 11509.35 135.67 56859.48 88888.00 2018-12-29 23:06:13.908 363 11509.35 135.74 56859.51 88888.00 2018-12-29 23:06:14.408 363 11509.45 135.85 56859.52 88888.00 2018-12-29 23:06:14.908 363 11509.49 135.91 56859.51 88888.00 2018-12-29 23:06:15.408 363 11509.47 135.92 56859.52 88888.00 2018-12-29 23:06:15.908 363 11509.54 135.99 56859.61 88888.00 2018-12-29 23:06:16.408 363 11509.60 136.05 56859.65 88888.00 2018-12-29 23:06:16.908 363 11509.57 136.11 56859.71 88888.00 2018-12-29 23:06:17.408 363 11509.64 136.27 56859.77 88888.00 2018-12-29 23:06:17.908 363 11509.71 136.39 56859.71 88888.00 2018-12-29 23:06:18.408 363 11509.68 136.49 56859.73 88888.00 2018-12-29 23:06:18.908 363 11509.79 136.61 56859.73 88888.00 2018-12-29 23:06:19.408 363 11509.80 136.65 56859.74 88888.00 2018-12-29 23:06:19.908 363 11509.80 136.61 56859.79 88888.00 2018-12-29 23:06:20.408 363 11509.88 136.65 56859.84 88888.00 2018-12-29 23:06:20.908 363 11509.85 136.66 56859.83 88888.00 2018-12-29 23:06:21.408 363 11509.95 136.73 56859.81 88888.00 2018-12-29 23:06:21.908 363 11510.09 136.79 56859.78 88888.00 2018-12-29 23:06:22.408 363 11510.02 136.83 56859.77 88888.00 2018-12-29 23:06:22.908 363 11510.05 136.93 56859.88 88888.00 2018-12-29 23:06:23.408 363 11510.14 136.96 56859.91 88888.00 2018-12-29 23:06:23.908 363 11510.09 136.98 56859.91 88888.00 2018-12-29 23:06:24.408 363 11510.08 137.10 56859.92 88888.00 2018-12-29 23:06:24.908 363 11510.18 137.21 56859.97 88888.00 2018-12-29 23:06:25.408 363 11510.18 137.25 56859.97 88888.00 2018-12-29 23:06:25.908 363 11510.26 137.26 56860.03 88888.00 2018-12-29 23:06:26.408 363 11510.33 137.27 56860.06 88888.00 2018-12-29 23:06:26.908 363 11510.30 137.29 56860.10 88888.00 2018-12-29 23:06:27.408 363 11510.40 137.39 56860.13 88888.00 2018-12-29 23:06:27.908 363 11510.47 137.42 56860.12 88888.00 2018-12-29 23:06:28.408 363 11510.44 137.49 56860.17 88888.00 2018-12-29 23:06:28.908 363 11510.55 137.57 56860.20 88888.00 2018-12-29 23:06:29.408 363 11510.56 137.55 56860.16 88888.00 2018-12-29 23:06:29.908 363 11510.57 137.57 56860.12 88888.00 2018-12-29 23:06:30.408 363 11510.69 137.69 56860.16 88888.00 2018-12-29 23:06:30.908 363 11510.71 137.70 56860.17 88888.00 2018-12-29 23:06:31.408 363 11510.74 137.76 56860.19 88888.00 2018-12-29 23:06:31.908 363 11510.84 137.83 56860.29 88888.00 2018-12-29 23:06:32.408 363 11510.84 137.88 56860.30 88888.00 2018-12-29 23:06:32.908 363 11510.92 138.01 56860.35 88888.00 2018-12-29 23:06:33.908 363 11511.09 138.16 56860.43 88888.00 2018-12-29 23:06:34.408 363 11511.10 138.26 56860.47 88888.00 2018-12-29 23:06:34.908 363 11511.22 138.32 56860.54 88888.00 2018-12-29 23:06:35.408 363 11511.26 138.38 56860.57 88888.00 2018-12-29 23:06:35.908 363 11511.43 138.48 56860.64 88888.00 2018-12-29 23:06:36.408 363 11511.48 138.53 56860.65 88888.00 2018-12-29 23:06:36.908 363 11511.51 138.60 56860.65 88888.00 2018-12-29 23:06:37.408 363 11511.61 138.73 56860.71 88888.00 2018-12-29 23:06:37.908 363 11511.72 138.79 56860.74 88888.00 2018-12-29 23:06:38.408 363 11511.71 138.85 56860.74 88888.00 2018-12-29 23:06:38.908 363 11511.82 138.90 56860.75 88888.00 2018-12-29 23:06:39.408 363 11511.86 138.93 56860.81 88888.00 2018-12-29 23:06:39.908 363 11511.88 138.94 56860.86 88888.00 2018-12-29 23:06:40.408 363 11512.02 139.02 56860.92 88888.00 2018-12-29 23:06:40.908 363 11512.06 139.05 56860.89 88888.00 2018-12-29 23:06:41.408 363 11512.08 139.10 56860.84 88888.00 2018-12-29 23:06:41.908 363 11512.20 139.16 56860.89 88888.00 2018-12-29 23:06:42.408 363 11512.21 139.16 56860.96 88888.00 2018-12-29 23:06:42.908 363 11512.21 139.19 56860.93 88888.00 2018-12-29 23:06:43.408 363 11512.28 139.19 56861.00 88888.00 2018-12-29 23:06:43.908 363 11512.29 139.18 56861.06 88888.00 2018-12-29 23:06:44.408 363 11512.27 139.23 56861.08 88888.00 2018-12-29 23:06:44.908 363 11512.31 139.26 56861.09 88888.00 2018-12-29 23:06:45.408 363 11512.23 139.27 56861.13 88888.00 2018-12-29 23:06:45.908 363 11512.24 139.31 56861.14 88888.00 2018-12-29 23:06:46.408 363 11512.29 139.27 56861.15 88888.00 2018-12-29 23:06:46.908 363 11512.24 139.32 56861.22 88888.00 2018-12-29 23:06:47.408 363 11512.28 139.37 56861.22 88888.00 2018-12-29 23:06:47.908 363 11512.36 139.41 56861.28 88888.00 2018-12-29 23:06:48.408 363 11512.38 139.46 56861.33 88888.00 2018-12-29 23:06:48.908 363 11512.44 139.54 56861.38 88888.00 2018-12-29 23:06:49.408 363 11512.50 139.58 56861.37 88888.00 2018-12-29 23:06:49.908 363 11512.46 139.61 56861.42 88888.00 2018-12-29 23:06:50.408 363 11512.52 139.65 56861.50 88888.00 2018-12-29 23:06:50.908 363 11512.52 139.65 56861.54 88888.00 2018-12-29 23:06:51.408 363 11512.51 139.70 56861.58 88888.00 2018-12-29 23:06:51.908 363 11512.63 139.79 56861.64 88888.00 2018-12-29 23:06:52.408 363 11512.65 139.82 56861.72 88888.00 2018-12-29 23:06:52.908 363 11512.64 139.84 56861.80 88888.00 2018-12-29 23:06:53.408 363 11512.71 139.82 56861.89 88888.00 2018-12-29 23:06:53.908 363 11512.68 139.79 56861.87 88888.00 2018-12-29 23:06:54.408 363 11512.72 139.86 56861.93 88888.00 2018-12-29 23:06:54.908 363 11512.87 139.92 56862.02 88888.00 2018-12-29 23:06:55.408 363 11512.91 139.94 56862.02 88888.00 2018-12-29 23:06:55.908 363 11512.90 140.02 56862.05 88888.00 2018-12-29 23:06:56.408 363 11512.96 140.13 56862.14 88888.00 2018-12-29 23:06:57.409 363 11512.89 140.18 56862.21 88888.00 2018-12-29 23:06:57.909 363 11513.00 140.22 56862.30 88888.00 2018-12-29 23:06:58.409 363 11512.96 140.26 56862.38 88888.00 2018-12-29 23:06:58.909 363 11512.98 140.34 56862.48 88888.00 2018-12-29 23:06:59.409 363 11513.07 140.33 56862.60 88888.00 2018-12-29 23:06:59.909 363 11513.04 140.33 56862.68 88888.00 2018-12-29 23:07:00.409 363 11513.07 140.32 56862.76 88888.00 2018-12-29 23:07:00.909 363 11513.12 140.30 56862.85 88888.00 2018-12-29 23:07:01.409 363 11513.04 140.38 56862.92 88888.00 2018-12-29 23:07:01.909 363 11513.07 140.46 56863.01 88888.00 2018-12-29 23:07:02.409 363 11513.15 140.52 56863.12 88888.00 2018-12-29 23:07:02.909 363 11513.15 140.54 56863.15 88888.00 2018-12-29 23:07:03.409 363 11513.24 140.62 56863.25 88888.00 2018-12-29 23:07:03.909 363 11513.27 140.60 56863.32 88888.00 2018-12-29 23:07:04.409 363 11513.22 140.72 56863.37 88888.00 2018-12-29 23:07:04.909 363 11513.28 140.84 56863.50 88888.00 2018-12-29 23:07:05.409 363 11513.33 140.84 56863.53 88888.00 2018-12-29 23:07:05.909 363 11513.28 140.86 56863.59 88888.00 2018-12-29 23:07:06.409 363 11513.45 140.95 56863.70 88888.00 2018-12-29 23:07:07.409 363 11513.46 141.02 56863.71 88888.00 2018-12-29 23:07:07.909 363 11513.56 141.08 56863.75 88888.00 2018-12-29 23:07:08.409 363 11513.57 141.07 56863.79 88888.00 2018-12-29 23:07:08.909 363 11513.53 141.14 56863.78 88888.00 2018-12-29 23:07:09.409 363 11513.61 141.13 56863.84 88888.00 2018-12-29 23:07:09.909 363 11513.60 141.15 56863.89 88888.00 2018-12-29 23:07:10.409 363 11513.67 141.16 56863.94 88888.00 2018-12-29 23:07:10.909 363 11513.71 141.17 56863.97 88888.00 2018-12-29 23:07:11.409 363 11513.64 141.20 56864.01 88888.00 2018-12-29 23:07:11.909 363 11513.74 141.24 56864.08 88888.00 2018-12-29 23:07:12.409 363 11513.82 141.27 56864.05 88888.00 2018-12-29 23:07:12.909 363 11513.82 141.35 56864.11 88888.00 2018-12-29 23:07:13.409 363 11513.88 141.41 56864.11 88888.00 2018-12-29 23:07:13.909 363 11513.93 141.47 56864.14 88888.00 2018-12-29 23:07:14.409 363 11513.93 141.54 56864.18 88888.00 2018-12-29 23:07:14.909 363 11514.01 141.65 56864.22 88888.00 2018-12-29 23:07:15.409 363 11514.05 141.71 56864.23 88888.00 2018-12-29 23:07:15.909 363 11514.05 141.78 56864.29 88888.00 2018-12-29 23:07:16.409 363 11514.15 141.79 56864.35 88888.00 2018-12-29 23:07:16.909 363 11514.12 141.83 56864.34 88888.00 2018-12-29 23:07:17.409 363 11514.10 141.85 56864.27 88888.00 2018-12-29 23:07:17.909 363 11514.21 141.84 56864.29 88888.00 2018-12-29 23:07:18.409 363 11514.17 141.86 56864.31 88888.00 2018-12-29 23:07:18.909 363 11514.14 141.89 56864.36 88888.00 2018-12-29 23:07:19.409 363 11514.23 141.89 56864.43 88888.00 2018-12-29 23:07:19.909 363 11514.21 141.93 56864.39 88888.00 2018-12-29 23:07:20.409 363 11514.19 141.99 56864.43 88888.00 2018-12-29 23:07:20.909 363 11514.30 142.03 56864.39 88888.00 2018-12-29 23:07:21.409 363 11514.24 142.00 56864.30 88888.00 2018-12-29 23:07:21.909 363 11514.16 142.04 56864.34 88888.00 2018-12-29 23:07:22.409 363 11514.26 142.06 56864.35 88888.00 2018-12-29 23:07:22.909 363 11514.28 142.03 56864.28 88888.00 2018-12-29 23:07:23.409 363 11514.25 142.00 56864.27 88888.00 2018-12-29 23:07:23.909 363 11514.29 142.03 56864.24 88888.00 2018-12-29 23:07:24.409 363 11514.26 142.05 56864.21 88888.00 2018-12-29 23:07:24.909 363 11514.30 142.09 56864.20 88888.00 2018-12-29 23:07:25.409 363 11514.33 142.13 56864.20 88888.00 2018-12-29 23:07:25.909 363 11514.23 142.11 56864.15 88888.00 2018-12-29 23:07:26.409 363 11514.24 142.18 56864.08 88888.00 2018-12-29 23:07:26.909 363 11514.24 142.19 56864.03 88888.00 2018-12-29 23:07:27.409 363 11514.22 142.22 56863.97 88888.00 2018-12-29 23:07:27.909 363 11514.32 142.30 56863.92 88888.00 2018-12-29 23:07:28.909 363 11514.24 142.40 56863.89 88888.00 2018-12-29 23:07:29.409 363 11514.32 142.43 56863.86 88888.00 2018-12-29 23:07:29.909 363 11514.29 142.40 56863.81 88888.00 2018-12-29 23:07:30.409 363 11514.33 142.45 56863.79 88888.00 2018-12-29 23:07:30.909 363 11514.44 142.46 56863.75 88888.00 2018-12-29 23:07:31.409 363 11514.40 142.42 56863.70 88888.00 2018-12-29 23:07:31.909 363 11514.38 142.45 56863.69 88888.00 2018-12-29 23:07:32.409 363 11514.42 142.51 56863.68 88888.00 2018-12-29 23:07:32.909 363 11514.31 142.59 56863.62 88888.00 2018-12-29 23:07:33.409 363 11514.32 142.54 56863.53 88888.00 2018-12-29 23:07:33.909 363 11514.42 142.47 56863.47 88888.00 2018-12-29 23:07:34.409 363 11514.32 142.47 56863.44 88888.00 2018-12-29 23:07:34.909 363 11514.30 142.51 56863.39 88888.00 2018-12-29 23:07:35.409 363 11514.36 142.51 56863.36 88888.00 2018-12-29 23:07:35.909 363 11514.26 142.52 56863.30 88888.00 2018-12-29 23:07:36.909 363 11514.31 142.52 56863.17 88888.00 2018-12-29 23:07:37.409 363 11514.19 142.57 56863.14 88888.00 2018-12-29 23:07:37.909 363 11514.18 142.59 56863.02 88888.00 2018-12-29 23:07:38.409 363 11514.18 142.53 56862.96 88888.00 2018-12-29 23:07:38.909 363 11514.09 142.54 56862.86 88888.00 2018-12-29 23:07:39.409 363 11514.16 142.59 56862.85 88888.00 2018-12-29 23:07:39.909 363 11514.17 142.57 56862.77 88888.00 2018-12-29 23:07:40.409 363 11514.08 142.60 56862.73 88888.00 2018-12-29 23:07:40.909 363 11514.15 142.63 56862.60 88888.00 2018-12-29 23:07:41.409 363 11514.14 142.56 56862.44 88888.00 2018-12-29 23:07:41.909 363 11514.09 142.57 56862.40 88888.00 2018-12-29 23:07:42.409 363 11514.14 142.63 56862.31 88888.00 2018-12-29 23:07:42.909 363 11514.10 142.58 56862.17 88888.00 2018-12-29 23:07:43.409 363 11514.07 142.51 56862.09 88888.00 2018-12-29 23:07:43.909 363 11514.05 142.47 56862.05 88888.00 2018-12-29 23:07:44.409 363 11513.98 142.42 56861.96 88888.00 2018-12-29 23:07:44.909 363 11513.97 142.42 56861.89 88888.00 2018-12-29 23:07:45.409 363 11514.00 142.42 56861.77 88888.00 2018-12-29 23:07:45.909 363 11513.94 142.43 56861.64 88888.00 2018-12-29 23:07:46.409 363 11513.96 142.40 56861.55 88888.00 2018-12-29 23:07:46.909 363 11514.00 142.36 56861.45 88888.00 2018-12-29 23:07:47.409 363 11513.93 142.37 56861.27 88888.00 2018-12-29 23:07:47.909 363 11513.90 142.38 56861.16 88888.00 2018-12-29 23:07:48.409 363 11513.89 142.34 56861.02 88888.00 2018-12-29 23:07:48.909 363 11513.83 142.32 56860.87 88888.00 2018-12-29 23:07:49.409 363 11513.83 142.27 56860.83 88888.00 2018-12-29 23:07:49.909 363 11513.83 142.25 56860.73 88888.00 2018-12-29 23:07:50.409 363 11513.74 142.25 56860.63 88888.00 2018-12-29 23:07:50.909 363 11513.73 142.36 56860.51 88888.00 2018-12-29 23:07:51.409 363 11513.71 142.37 56860.36 88888.00 2018-12-29 23:07:51.909 363 11513.68 142.31 56860.23 88888.00 2018-12-29 23:07:52.409 363 11513.78 142.27 56860.11 88888.00 2018-12-29 23:07:52.909 363 11513.75 142.36 56860.04 88888.00 2018-12-29 23:07:53.409 363 11513.61 142.36 56859.91 88888.00 2018-12-29 23:07:53.909 363 11513.67 142.27 56859.84 88888.00 2018-12-29 23:07:54.409 363 11513.64 142.16 56859.68 88888.00 2018-12-29 23:07:54.909 363 11513.56 142.10 56859.53 88888.00 2018-12-29 23:07:55.409 363 11513.57 141.99 56859.45 88888.00 2018-12-29 23:07:55.909 363 11513.53 141.98 56859.36 88888.00 2018-12-29 23:07:56.409 363 11513.49 142.02 56859.26 88888.00 2018-12-29 23:07:56.909 363 11513.50 142.00 56859.15 88888.00 2018-12-29 23:07:57.409 363 11513.41 141.91 56859.09 88888.00 2018-12-29 23:07:57.909 363 11513.39 141.92 56858.95 88888.00 2018-12-29 23:07:58.409 363 11513.42 141.89 56858.91 88888.00 2018-12-29 23:07:58.909 363 11513.35 141.83 56858.81 88888.00 2018-12-29 23:07:59.409 363 11513.35 141.79 56858.64 88888.00 2018-12-29 23:07:59.909 363 11513.39 141.76 56858.53 88888.00 2018-12-29 23:08:00.409 363 11513.31 141.71 56858.48 88888.00 2018-12-29 23:08:00.909 363 11513.34 141.76 56858.33 88888.00 2018-12-29 23:08:01.409 363 11513.41 141.71 56858.19 88888.00 2018-12-29 23:08:01.909 363 11513.29 141.63 56858.11 88888.00 2018-12-29 23:08:02.409 363 11513.32 141.63 56857.99 88888.00 2018-12-29 23:08:02.909 363 11513.26 141.56 56857.88 88888.00 2018-12-29 23:08:03.409 363 11513.15 141.52 56857.78 88888.00 2018-12-29 23:08:03.909 363 11513.19 141.51 56857.63 88888.00 2018-12-29 23:08:04.409 363 11513.14 141.45 56857.44 88888.00 2018-12-29 23:08:04.909 363 11513.03 141.47 56857.28 88888.00 2018-12-29 23:08:05.409 363 11513.06 141.45 56857.12 88888.00 2018-12-29 23:08:05.909 363 11513.06 141.41 56857.02 88888.00 2018-12-29 23:08:06.409 363 11513.03 141.44 56856.89 88888.00 2018-12-29 23:08:06.909 363 11513.06 141.49 56856.79 88888.00 2018-12-29 23:08:07.409 363 11513.03 141.47 56856.71 88888.00 2018-12-29 23:08:07.909 363 11512.99 141.40 56856.58 88888.00 2018-12-29 23:08:08.409 363 11513.00 141.32 56856.45 88888.00 2018-12-29 23:08:08.909 363 11512.94 141.16 56856.33 88888.00 2018-12-29 23:08:09.409 363 11512.92 141.11 56856.21 88888.00 2018-12-29 23:08:09.909 363 11512.99 141.08 56856.15 88888.00 2018-12-29 23:08:10.409 363 11512.94 141.03 56856.07 88888.00 2018-12-29 23:08:10.909 363 11512.94 141.03 56855.96 88888.00 2018-12-29 23:08:11.409 363 11513.00 140.98 56855.85 88888.00 2018-12-29 23:08:11.909 363 11512.91 140.91 56855.72 88888.00 2018-12-29 23:08:12.409 363 11512.92 140.93 56855.63 88888.00 2018-12-29 23:08:12.909 363 11512.90 140.86 56855.51 88888.00 2018-12-29 23:08:13.409 363 11512.79 140.81 56855.30 88888.00 2018-12-29 23:08:13.909 363 11512.90 140.76 56855.19 88888.00 2018-12-29 23:08:14.409 363 11512.84 140.68 56855.08 88888.00 2018-12-29 23:08:14.909 363 11512.79 140.63 56854.91 88888.00 2018-12-29 23:08:15.409 363 11512.89 140.60 56854.77 88888.00 2018-12-29 23:08:15.909 363 11512.82 140.53 56854.64 88888.00 2018-12-29 23:08:16.409 363 11512.79 140.49 56854.53 88888.00 2018-12-29 23:08:16.909 363 11512.76 140.45 56854.39 88888.00 2018-12-29 23:08:17.409 363 11512.70 140.35 56854.27 88888.00 2018-12-29 23:08:17.909 363 11512.64 140.29 56854.15 88888.00 2018-12-29 23:08:18.409 363 11512.73 140.25 56854.02 88888.00 2018-12-29 23:08:18.909 363 11512.66 140.20 56853.93 88888.00 2018-12-29 23:08:19.409 363 11512.59 140.12 56853.87 88888.00 2018-12-29 23:08:20.409 363 11512.63 140.05 56853.70 88888.00 2018-12-29 23:08:20.909 363 11512.66 140.01 56853.54 88888.00 2018-12-29 23:08:21.409 363 11512.70 139.94 56853.49 88888.00 2018-12-29 23:08:21.909 363 11512.63 139.88 56853.39 88888.00 2018-12-29 23:08:22.409 363 11512.59 139.86 56853.26 88888.00 2018-12-29 23:08:22.909 363 11512.64 139.78 56853.17 88888.00 2018-12-29 23:08:23.409 363 11512.61 139.72 56853.13 88888.00 2018-12-29 23:08:23.909 363 11512.61 139.71 56853.07 88888.00 2018-12-29 23:08:24.409 363 11512.56 139.64 56852.96 88888.00 2018-12-29 23:08:24.909 363 11512.48 139.52 56852.84 88888.00 2018-12-29 23:08:25.409 363 11512.56 139.47 56852.74 88888.00 2018-12-29 23:08:25.909 363 11512.57 139.40 56852.67 88888.00 2018-12-29 23:08:26.409 363 11512.49 139.33 56852.62 88888.00 2018-12-29 23:08:26.909 363 11512.51 139.30 56852.59 88888.00 2018-12-29 23:08:27.409 363 11512.51 139.20 56852.47 88888.00 2018-12-29 23:08:27.909 363 11512.39 139.17 56852.47 88888.00 2018-12-29 23:08:28.409 363 11512.41 139.12 56852.42 88888.00 2018-12-29 23:08:28.909 363 11512.43 139.05 56852.34 88888.00 2018-12-29 23:08:29.409 363 11512.38 138.99 56852.28 88888.00 2018-12-29 23:08:29.909 363 11512.41 138.94 56852.21 88888.00 2018-12-29 23:08:30.409 363 11512.32 138.89 56852.16 88888.00 2018-12-29 23:08:30.909 363 11512.23 138.83 56852.14 88888.00 2018-12-29 23:08:31.409 363 11512.31 138.80 56852.17 88888.00 2018-12-29 23:08:31.909 363 11512.27 138.72 56852.13 88888.00 2018-12-29 23:08:32.409 363 11512.25 138.75 56852.11 88888.00 2018-12-29 23:08:32.909 363 11512.25 138.82 56852.07 88888.00 2018-12-29 23:08:33.409 363 11512.16 138.76 56851.98 88888.00 2018-12-29 23:08:33.909 363 11512.13 138.63 56851.92 88888.00 2018-12-29 23:08:34.409 363 11512.18 138.57 56851.84 88888.00 2018-12-29 23:08:34.909 363 11512.17 138.56 56851.81 88888.00 2018-12-29 23:08:35.409 363 11512.18 138.57 56851.83 88888.00 2018-12-29 23:08:35.909 363 11512.14 138.52 56851.78 88888.00 2018-12-29 23:08:36.409 363 11512.10 138.46 56851.70 88888.00 2018-12-29 23:08:36.909 363 11512.13 138.50 56851.65 88888.00 2018-12-29 23:08:37.409 363 11512.11 138.37 56851.68 88888.00 2018-12-29 23:08:37.909 363 11512.08 138.30 56851.65 88888.00 2018-12-29 23:08:38.409 363 11512.13 138.29 56851.63 88888.00 2018-12-29 23:08:38.909 363 11512.14 138.18 56851.65 88888.00 2018-12-29 23:08:39.409 363 11512.09 138.15 56851.63 88888.00 2018-12-29 23:08:39.909 363 11512.14 138.11 56851.64 88888.00 2018-12-29 23:08:40.409 363 11512.07 138.08 56851.59 88888.00 2018-12-29 23:08:40.909 363 11512.02 138.04 56851.58 88888.00 2018-12-29 23:08:41.409 363 11512.06 137.92 56851.56 88888.00 2018-12-29 23:08:41.909 363 11511.93 137.85 56851.55 88888.00 2018-12-29 23:08:42.409 363 11511.90 137.84 56851.58 88888.00 2018-12-29 23:08:42.909 363 11511.90 137.80 56851.60 88888.00 2018-12-29 23:08:43.409 363 11511.80 137.81 56851.58 88888.00 2018-12-29 23:08:43.909 363 11511.65 137.82 56851.58 88888.00 2018-12-29 23:08:44.409 363 11511.67 137.71 56851.63 88888.00 2018-12-29 23:08:44.909 363 11511.55 137.54 56851.64 88888.00 2018-12-29 23:08:45.409 363 11511.46 137.51 56851.65 88888.00 2018-12-29 23:08:45.909 363 11511.48 137.47 56851.68 88888.00 2018-12-29 23:08:46.409 363 11511.31 137.48 56851.78 88888.00 2018-12-29 23:08:46.909 363 11511.26 137.53 56851.84 88888.00 2018-12-29 23:08:47.409 363 11511.24 137.50 56851.83 88888.00 2018-12-29 23:08:47.909 363 11511.13 137.44 56851.84 88888.00 2018-12-29 23:08:48.409 363 11511.15 137.43 56851.91 88888.00 2018-12-29 23:08:48.909 363 11511.12 137.34 56851.94 88888.00 2018-12-29 23:08:49.409 363 11511.00 137.28 56851.90 88888.00 2018-12-29 23:08:49.909 363 11511.02 137.25 56851.89 88888.00 2018-12-29 23:08:50.409 363 11510.99 137.17 56851.90 88888.00 2018-12-29 23:08:50.909 363 11510.92 137.09 56851.98 88888.00 2018-12-29 23:08:52.409 363 11510.76 137.01 56851.96 88888.00 2018-12-29 23:08:52.909 363 11510.81 136.89 56851.91 88888.00 2018-12-29 23:08:53.409 363 11510.68 136.80 56851.90 88888.00 2018-12-29 23:08:53.909 363 11510.56 136.78 56851.92 88888.00 2018-12-29 23:08:54.409 363 11510.58 136.72 56851.91 88888.00 2018-12-29 23:08:54.909 363 11510.48 136.66 56851.95 88888.00 2018-12-29 23:08:55.409 363 11510.36 136.60 56851.96 88888.00 2018-12-29 23:08:55.909 363 11510.34 136.59 56852.01 88888.00 2018-12-29 23:08:56.409 363 11510.19 136.52 56852.09 88888.00 2018-12-29 23:08:56.909 363 11510.06 136.49 56852.13 88888.00 2018-12-29 23:08:57.409 363 11510.09 136.48 56852.27 88888.00 2018-12-29 23:08:57.909 363 11510.01 136.41 56852.39 88888.00 2018-12-29 23:08:58.409 363 11509.94 136.40 56852.46 88888.00 2018-12-29 23:08:58.909 363 11509.87 136.41 56852.53 88888.00 2018-12-29 23:08:59.409 363 11509.71 136.48 56852.62 88888.00 2018-12-29 23:08:59.909 363 11509.71 136.58 56852.69 88888.00 2018-12-29 23:09:00.409 363 11509.68 136.55 56852.78 88888.00 2018-12-29 23:09:00.909 363 11509.58 136.55 56852.88 88888.00 2018-12-29 23:09:01.910 363 11509.53 136.58 56853.07 88888.00 2018-12-29 23:09:02.410 363 11509.42 136.51 56853.19 88888.00 2018-12-29 23:09:02.910 363 11509.42 136.46 56853.33 88888.00 2018-12-29 23:09:03.410 363 11509.33 136.41 56853.42 88888.00 2018-12-29 23:09:03.910 363 11509.28 136.37 56853.48 88888.00 2018-12-29 23:09:04.410 363 11509.30 136.37 56853.62 88888.00 2018-12-29 23:09:04.910 363 11509.30 136.33 56853.67 88888.00 2018-12-29 23:09:05.410 363 11509.16 136.32 56853.70 88888.00 2018-12-29 23:09:05.910 363 11509.19 136.37 56853.80 88888.00 2018-12-29 23:09:06.410 363 11509.12 136.31 56853.91 88888.00 2018-12-29 23:09:06.910 363 11509.07 136.30 56853.94 88888.00 2018-12-29 23:09:07.410 363 11509.07 136.30 56854.06 88888.00 2018-12-29 23:09:07.910 363 11508.97 136.30 56854.16 88888.00 2018-12-29 23:09:08.410 363 11508.90 136.25 56854.28 88888.00 2018-12-29 23:09:08.910 363 11508.91 136.24 56854.39 88888.00 2018-12-29 23:09:09.910 363 11508.76 136.21 56854.54 88888.00 2018-12-29 23:09:10.410 363 11508.77 136.31 56854.60 88888.00 2018-12-29 23:09:10.910 363 11508.68 136.32 56854.66 88888.00 2018-12-29 23:09:11.410 363 11508.62 136.33 56854.72 88888.00 2018-12-29 23:09:11.910 363 11508.67 136.23 56854.85 88888.00 2018-12-29 23:09:12.410 363 11508.52 136.19 56854.93 88888.00 2018-12-29 23:09:12.910 363 11508.54 136.19 56854.99 88888.00 2018-12-29 23:09:13.410 363 11508.54 136.14 56855.12 88888.00 2018-12-29 23:09:13.910 363 11508.49 136.17 56855.21 88888.00 2018-12-29 23:09:14.410 363 11508.45 136.20 56855.32 88888.00 2018-12-29 23:09:14.910 363 11508.38 136.18 56855.43 88888.00 2018-12-29 23:09:15.410 363 11508.28 136.17 56855.57 88888.00 2018-12-29 23:09:15.910 363 11508.25 136.20 56855.74 88888.00 2018-12-29 23:09:16.410 363 11508.21 136.21 56855.80 88888.00 2018-12-29 23:09:16.910 363 11508.06 136.31 56855.90 88888.00 2018-12-29 23:09:17.410 363 11508.11 136.32 56856.05 88888.00 2018-12-29 23:09:17.910 363 11508.08 136.34 56856.17 88888.00 2018-12-29 23:09:18.410 363 11507.99 136.35 56856.35 88888.00 2018-12-29 23:09:18.910 363 11508.00 136.45 56856.53 88888.00 2018-12-29 23:09:19.410 363 11507.93 136.41 56856.71 88888.00 2018-12-29 23:09:19.910 363 11507.80 136.37 56856.86 88888.00 2018-12-29 23:09:20.410 363 11507.77 136.45 56857.05 88888.00 2018-12-29 23:09:20.910 363 11507.69 136.46 56857.22 88888.00 2018-12-29 23:09:21.410 363 11507.56 136.48 56857.35 88888.00 2018-12-29 23:09:21.910 363 11507.56 136.49 56857.43 88888.00 2018-12-29 23:09:22.410 363 11507.42 136.53 56857.55 88888.00 2018-12-29 23:09:22.910 363 11507.28 136.52 56857.72 88888.00 2018-12-29 23:09:23.410 363 11507.21 136.48 56857.80 88888.00 2018-12-29 23:09:23.910 363 11507.09 136.45 56857.84 88888.00 2018-12-29 23:09:24.410 363 11507.06 136.51 56857.92 88888.00 2018-12-29 23:09:24.910 363 11507.00 136.47 56857.99 88888.00 2018-12-29 23:09:25.410 363 11506.87 136.47 56858.06 88888.00 2018-12-29 23:09:25.910 363 11506.90 136.52 56858.16 88888.00 2018-12-29 23:09:26.410 363 11506.90 136.57 56858.31 88888.00 2018-12-29 23:09:26.910 363 11506.81 136.57 56858.40 88888.00 2018-12-29 23:09:27.410 363 11506.73 136.55 56858.48 88888.00 2018-12-29 23:09:27.910 363 11506.72 136.55 56858.55 88888.00 2018-12-29 23:09:28.410 363 11506.65 136.60 56858.63 88888.00 2018-12-29 23:09:28.910 363 11506.61 136.66 56858.70 88888.00 2018-12-29 23:09:29.410 363 11506.58 136.68 56858.78 88888.00 2018-12-29 23:09:29.910 363 11506.51 136.69 56858.83 88888.00 2018-12-29 23:09:30.410 363 11506.47 136.72 56858.88 88888.00 2018-12-29 23:09:30.910 363 11506.39 136.69 56859.00 88888.00 2018-12-29 23:09:31.410 363 11506.25 136.62 56859.09 88888.00 2018-12-29 23:09:31.910 363 11506.25 136.58 56859.22 88888.00 2018-12-29 23:09:32.410 363 11506.12 136.55 56859.32 88888.00 2018-12-29 23:09:32.910 363 11506.06 136.66 56859.42 88888.00 2018-12-29 23:09:33.410 363 11506.05 136.78 56859.51 88888.00 2018-12-29 23:09:33.910 363 11505.97 136.83 56859.61 88888.00 2018-12-29 23:09:34.410 363 11505.92 136.94 56859.68 88888.00 2018-12-29 23:09:34.910 363 11505.92 136.98 56859.78 88888.00 2018-12-29 23:09:35.410 363 11505.82 136.98 56859.85 88888.00 2018-12-29 23:09:35.910 363 11505.71 136.99 56859.94 88888.00 2018-12-29 23:09:36.410 363 11505.63 137.00 56860.10 88888.00 2018-12-29 23:09:36.910 363 11505.56 137.07 56860.17 88888.00 2018-12-29 23:09:37.410 363 11505.53 137.15 56860.28 88888.00 2018-12-29 23:09:37.910 363 11505.48 137.16 56860.43 88888.00 2018-12-29 23:09:38.410 363 11505.33 137.17 56860.54 88888.00 2018-12-29 23:09:38.910 363 11505.23 137.16 56860.62 88888.00 2018-12-29 23:09:39.410 363 11505.22 137.17 56860.65 88888.00 2018-12-29 23:09:39.910 363 11505.12 137.27 56860.74 88888.00 2018-12-29 23:09:40.410 363 11505.11 137.43 56860.87 88888.00 2018-12-29 23:09:40.910 363 11505.01 137.40 56860.94 88888.00 2018-12-29 23:09:41.410 363 11504.90 137.39 56861.01 88888.00 2018-12-29 23:09:41.910 363 11504.90 137.43 56861.06 88888.00 2018-12-29 23:09:42.410 363 11504.83 137.43 56861.12 88888.00 2018-12-29 23:09:43.410 363 11504.76 137.47 56861.22 88888.00 2018-12-29 23:09:43.910 363 11504.72 137.46 56861.29 88888.00 2018-12-29 23:09:44.410 363 11504.63 137.48 56861.35 88888.00 2018-12-29 23:09:44.910 363 11504.60 137.50 56861.37 88888.00 2018-12-29 23:09:45.410 363 11504.55 137.44 56861.35 88888.00 2018-12-29 23:09:45.910 363 11504.49 137.48 56861.40 88888.00 2018-12-29 23:09:46.410 363 11504.53 137.50 56861.42 88888.00 2018-12-29 23:09:46.910 363 11504.37 137.48 56861.44 88888.00 2018-12-29 23:09:47.410 363 11504.26 137.48 56861.46 88888.00 2018-12-29 23:09:47.910 363 11504.32 137.48 56861.47 88888.00 2018-12-29 23:09:48.410 363 11504.28 137.49 56861.51 88888.00 2018-12-29 23:09:48.910 363 11504.16 137.57 56861.54 88888.00 2018-12-29 23:09:49.410 363 11504.15 137.61 56861.59 88888.00 2018-12-29 23:09:49.910 363 11504.09 137.61 56861.59 88888.00 2018-12-29 23:09:50.410 363 11504.07 137.71 56861.57 88888.00 2018-12-29 23:09:50.910 363 11504.03 137.73 56861.60 88888.00 2018-12-29 23:09:51.410 363 11503.91 137.77 56861.66 88888.00 2018-12-29 23:09:51.910 363 11503.94 137.83 56861.70 88888.00 2018-12-29 23:09:52.410 363 11504.00 137.81 56861.66 88888.00 2018-12-29 23:09:52.910 363 11503.90 137.89 56861.72 88888.00 2018-12-29 23:09:53.410 363 11503.86 138.04 56861.74 88888.00 2018-12-29 23:09:53.910 363 11503.83 138.05 56861.76 88888.00 2018-12-29 23:09:54.410 363 11503.80 138.10 56861.79 88888.00 2018-12-29 23:09:54.910 363 11503.80 138.16 56861.90 88888.00 2018-12-29 23:09:55.410 363 11503.75 138.19 56861.95 88888.00 2018-12-29 23:09:55.910 363 11503.66 138.31 56861.98 88888.00 2018-12-29 23:09:56.410 363 11503.67 138.41 56862.02 88888.00 2018-12-29 23:09:56.910 363 11503.67 138.46 56861.98 88888.00 2018-12-29 23:09:57.410 363 11503.63 138.56 56862.04 88888.00 2018-12-29 23:09:57.910 363 11503.65 138.56 56862.08 88888.00 2018-12-29 23:09:58.410 363 11503.54 138.57 56861.99 88888.00 2018-12-29 23:09:58.910 363 11503.54 138.65 56862.02 88888.00 2018-12-29 23:09:59.410 363 11503.56 138.66 56862.05 88888.00 2018-12-29 23:09:59.910 363 11503.48 138.66 56862.08 88888.00 2018-12-29 23:10:00.410 363 11503.42 138.71 56862.10 88888.00 2018-12-29 23:10:00.910 363 11503.48 138.79 56862.15 88888.00 2018-12-29 23:10:01.410 363 11503.45 138.86 56862.17 88888.00 2018-12-29 23:10:01.910 363 11503.46 138.89 56862.22 88888.00 2018-12-29 23:10:02.410 363 11503.42 138.91 56862.18 88888.00 2018-12-29 23:10:02.910 363 11503.35 138.87 56862.15 88888.00 2018-12-29 23:10:03.410 363 11503.39 138.94 56862.16 88888.00 2018-12-29 23:10:03.910 363 11503.41 139.02 56862.16 88888.00 2018-12-29 23:10:04.410 363 11503.34 138.99 56862.18 88888.00 2018-12-29 23:10:04.910 363 11503.38 138.98 56862.19 88888.00 2018-12-29 23:10:05.410 363 11503.40 138.91 56862.19 88888.00 2018-12-29 23:10:05.910 363 11503.35 138.97 56862.23 88888.00 2018-12-29 23:10:06.410 363 11503.34 139.10 56862.23 88888.00 2018-12-29 23:10:06.910 363 11503.33 139.11 56862.17 88888.00 2018-12-29 23:10:07.410 363 11503.27 139.14 56862.11 88888.00 2018-12-29 23:10:07.910 363 11503.34 139.17 56862.10 88888.00 2018-12-29 23:10:08.410 363 11503.32 139.21 56862.15 88888.00 2018-12-29 23:10:08.910 363 11503.25 139.31 56862.18 88888.00 2018-12-29 23:10:09.410 363 11503.32 139.36 56862.22 88888.00 2018-12-29 23:10:09.910 363 11503.30 139.47 56862.22 88888.00 2018-12-29 23:10:10.410 363 11503.18 139.55 56862.29 88888.00 2018-12-29 23:10:10.910 363 11503.20 139.68 56862.30 88888.00 2018-12-29 23:10:11.410 363 11503.07 139.71 56862.35 88888.00 2018-12-29 23:10:11.910 363 11503.06 139.75 56862.36 88888.00 2018-12-29 23:10:12.410 363 11503.11 139.79 56862.41 88888.00 2018-12-29 23:10:12.910 363 11503.03 139.80 56862.42 88888.00 2018-12-29 23:10:13.410 363 11502.97 139.85 56862.41 88888.00 2018-12-29 23:10:13.910 363 11502.96 139.92 56862.42 88888.00 2018-12-29 23:10:14.410 363 11502.83 140.02 56862.41 88888.00 2018-12-29 23:10:14.910 363 11502.77 140.14 56862.44 88888.00 2018-12-29 23:10:15.410 363 11502.79 140.22 56862.48 88888.00 2018-12-29 23:10:15.910 363 11502.64 140.19 56862.47 88888.00 2018-12-29 23:10:16.410 363 11502.62 140.22 56862.46 88888.00 2018-12-29 23:10:16.910 363 11502.66 140.15 56862.44 88888.00 2018-12-29 23:10:17.410 363 11502.58 140.16 56862.49 88888.00 2018-12-29 23:10:17.910 363 11502.54 140.32 56862.60 88888.00 2018-12-29 23:10:18.410 363 11502.55 140.34 56862.59 88888.00 2018-12-29 23:10:18.910 363 11502.45 140.33 56862.55 88888.00 2018-12-29 23:10:19.410 363 11502.52 140.40 56862.54 88888.00 2018-12-29 23:10:19.910 363 11502.52 140.45 56862.48 88888.00 2018-12-29 23:10:20.410 363 11502.44 140.46 56862.48 88888.00 2018-12-29 23:10:20.910 363 11502.50 140.47 56862.46 88888.00 2018-12-29 23:10:21.410 363 11502.45 140.49 56862.40 88888.00 2018-12-29 23:10:21.910 363 11502.41 140.50 56862.36 88888.00 2018-12-29 23:10:22.410 363 11502.47 140.61 56862.31 88888.00 2018-12-29 23:10:22.910 363 11502.43 140.74 56862.31 88888.00 2018-12-29 23:10:23.410 363 11502.42 140.76 56862.32 88888.00 2018-12-29 23:10:23.910 363 11502.42 140.80 56862.32 88888.00 2018-12-29 23:10:24.910 363 11502.33 140.83 56862.28 88888.00 2018-12-29 23:10:25.410 363 11502.34 140.89 56862.30 88888.00 2018-12-29 23:10:25.910 363 11502.23 140.94 56862.30 88888.00 2018-12-29 23:10:26.410 363 11502.20 141.10 56862.27 88888.00 2018-12-29 23:10:26.910 363 11502.29 141.14 56862.21 88888.00 2018-12-29 23:10:27.410 363 11502.23 141.13 56862.17 88888.00 2018-12-29 23:10:27.910 363 11502.21 141.18 56862.16 88888.00 2018-12-29 23:10:28.410 363 11502.14 141.25 56862.17 88888.00 2018-12-29 23:10:28.910 363 11502.12 141.24 56862.12 88888.00 2018-12-29 23:10:29.410 363 11502.14 141.25 56862.04 88888.00 2018-12-29 23:10:29.910 363 11502.16 141.24 56861.98 88888.00 2018-12-29 23:10:30.410 363 11502.06 141.27 56861.89 88888.00 2018-12-29 23:10:30.910 363 11502.08 141.34 56861.83 88888.00 2018-12-29 23:10:31.410 363 11502.08 141.40 56861.83 88888.00 2018-12-29 23:10:31.910 363 11502.05 141.43 56861.77 88888.00 2018-12-29 23:10:32.410 363 11502.09 141.50 56861.69 88888.00 2018-12-29 23:10:32.910 363 11502.15 141.41 56861.63 88888.00 2018-12-29 23:10:33.410 363 11502.06 141.47 56861.59 88888.00 2018-12-29 23:10:33.910 363 11502.10 141.55 56861.59 88888.00 2018-12-29 23:10:34.410 363 11502.12 141.54 56861.46 88888.00 2018-12-29 23:10:34.910 363 11502.12 141.61 56861.41 88888.00 2018-12-29 23:10:35.410 363 11502.22 141.62 56861.34 88888.00 2018-12-29 23:10:35.910 363 11502.17 141.66 56861.27 88888.00 2018-12-29 23:10:36.410 363 11502.22 141.76 56861.16 88888.00 2018-12-29 23:10:36.910 363 11502.29 141.86 56861.12 88888.00 2018-12-29 23:10:37.410 363 11502.31 141.93 56861.06 88888.00 2018-12-29 23:10:37.910 363 11502.33 142.02 56861.02 88888.00 2018-12-29 23:10:38.410 363 11502.41 142.16 56860.97 88888.00 2018-12-29 23:10:38.910 363 11502.42 142.24 56861.00 88888.00 2018-12-29 23:10:39.410 363 11502.33 142.33 56860.94 88888.00 2018-12-29 23:10:39.910 363 11502.42 142.34 56860.89 88888.00 2018-12-29 23:10:40.410 363 11502.38 142.32 56860.84 88888.00 2018-12-29 23:10:40.910 363 11502.43 142.34 56860.84 88888.00 2018-12-29 23:10:41.410 363 11502.48 142.37 56860.84 88888.00 2018-12-29 23:10:41.910 363 11502.40 142.45 56860.82 88888.00 2018-12-29 23:10:42.410 363 11502.36 142.56 56860.78 88888.00 2018-12-29 23:10:42.910 363 11502.45 142.53 56860.69 88888.00 2018-12-29 23:10:43.410 363 11502.43 142.61 56860.71 88888.00 2018-12-29 23:10:43.910 363 11502.45 142.78 56860.71 88888.00 2018-12-29 23:10:44.410 363 11502.49 142.80 56860.57 88888.00 2018-12-29 23:10:44.910 363 11502.47 142.79 56860.49 88888.00 2018-12-29 23:10:45.410 363 11502.51 142.73 56860.48 88888.00 2018-12-29 23:10:45.910 363 11502.58 142.73 56860.42 88888.00 2018-12-29 23:10:46.410 363 11502.49 142.78 56860.31 88888.00 2018-12-29 23:10:46.910 363 11502.56 142.83 56860.28 88888.00 2018-12-29 23:10:47.410 363 11502.62 142.88 56860.23 88888.00 2018-12-29 23:10:47.910 363 11502.66 143.05 56860.23 88888.00 2018-12-29 23:10:48.410 363 11502.76 143.08 56860.17 88888.00 2018-12-29 23:10:48.910 363 11502.83 143.17 56860.04 88888.00 2018-12-29 23:10:49.410 363 11502.89 143.28 56859.99 88888.00 2018-12-29 23:10:49.910 363 11502.96 143.35 56859.93 88888.00 2018-12-29 23:10:50.410 363 11503.00 143.38 56859.85 88888.00 2018-12-29 23:10:50.910 363 11503.02 143.51 56859.87 88888.00 2018-12-29 23:10:51.410 363 11503.13 143.58 56859.85 88888.00 2018-12-29 23:10:51.910 363 11503.17 143.60 56859.68 88888.00 2018-12-29 23:10:52.410 363 11503.21 143.67 56859.62 88888.00 2018-12-29 23:10:52.910 363 11503.32 143.70 56859.58 88888.00 2018-12-29 23:10:53.410 363 11503.30 143.74 56859.56 88888.00 2018-12-29 23:10:53.910 363 11503.35 143.81 56859.56 88888.00 2018-12-29 23:10:54.410 363 11503.49 143.88 56859.46 88888.00 2018-12-29 23:10:54.910 363 11503.51 143.95 56859.42 88888.00 2018-12-29 23:10:55.410 363 11503.53 144.08 56859.38 88888.00 2018-12-29 23:10:55.910 363 11503.61 144.15 56859.29 88888.00 2018-12-29 23:10:56.410 363 11503.62 144.29 56859.25 88888.00 2018-12-29 23:10:56.910 363 11503.69 144.36 56859.16 88888.00 2018-12-29 23:10:57.410 363 11503.74 144.38 56859.07 88888.00 2018-12-29 23:10:57.910 363 11503.74 144.43 56859.03 88888.00 2018-12-29 23:10:58.410 363 11503.81 144.51 56858.95 88888.00 2018-12-29 23:10:58.910 363 11503.90 144.56 56858.87 88888.00 2018-12-29 23:10:59.410 363 11503.84 144.63 56858.84 88888.00 2018-12-29 23:10:59.911 363 11503.87 144.67 56858.77 88888.00 2018-12-29 23:11:00.411 363 11503.90 144.65 56858.72 88888.00 2018-12-29 23:11:00.911 363 11503.83 144.64 56858.66 88888.00 2018-12-29 23:11:01.411 363 11503.84 144.71 56858.61 88888.00 2018-12-29 23:11:01.911 363 11503.97 144.77 56858.57 88888.00 2018-12-29 23:11:02.411 363 11503.98 144.83 56858.51 88888.00 2018-12-29 23:11:02.911 363 11504.03 144.94 56858.43 88888.00 2018-12-29 23:11:03.411 363 11504.07 144.98 56858.34 88888.00 2018-12-29 23:11:03.911 363 11504.08 145.06 56858.31 88888.00 2018-12-29 23:11:04.411 363 11504.19 145.15 56858.24 88888.00 2018-12-29 23:11:04.911 363 11504.23 145.24 56858.12 88888.00 2018-12-29 23:11:05.411 363 11504.26 145.30 56858.11 88888.00 2018-12-29 23:11:06.411 363 11504.44 145.42 56857.88 88888.00 2018-12-29 23:11:06.911 363 11504.49 145.44 56857.85 88888.00 2018-12-29 23:11:07.411 363 11504.62 145.47 56857.74 88888.00 2018-12-29 23:11:07.911 363 11504.63 145.53 56857.69 88888.00 2018-12-29 23:11:08.411 363 11504.66 145.58 56857.62 88888.00 2018-12-29 23:11:08.911 363 11504.77 145.63 56857.52 88888.00 2018-12-29 23:11:09.411 363 11504.74 145.66 56857.48 88888.00 2018-12-29 23:11:09.911 363 11504.78 145.70 56857.39 88888.00 2018-12-29 23:11:10.411 363 11504.94 145.81 56857.31 88888.00 2018-12-29 23:11:10.911 363 11504.98 145.91 56857.23 88888.00 2018-12-29 23:11:11.411 363 11505.04 146.00 56857.12 88888.00 2018-12-29 23:11:11.911 363 11505.22 146.01 56857.03 88888.00 2018-12-29 23:11:12.411 363 11505.30 145.99 56856.97 88888.00 2018-12-29 23:11:12.911 363 11505.40 146.00 56856.86 88888.00 2018-12-29 23:11:13.411 363 11505.55 146.04 56856.77 88888.00 2018-12-29 23:11:13.911 363 11505.61 146.18 56856.69 88888.00 2018-12-29 23:11:14.411 363 11505.76 146.31 56856.66 88888.00 2018-12-29 23:11:14.911 363 11505.90 146.37 56856.60 88888.00 2018-12-29 23:11:15.411 363 11505.89 146.44 56856.51 88888.00 2018-12-29 23:11:15.911 363 11505.97 146.47 56856.38 88888.00 2018-12-29 23:11:16.411 363 11506.08 146.47 56856.30 88888.00 2018-12-29 23:11:16.911 363 11506.15 146.60 56856.25 88888.00 2018-12-29 23:11:17.411 363 11506.22 146.71 56856.21 88888.00 2018-12-29 23:11:17.911 363 11506.27 146.75 56856.11 88888.00 2018-12-29 23:11:18.411 363 11506.31 146.72 56856.07 88888.00 2018-12-29 23:11:18.911 363 11506.45 146.80 56855.98 88888.00 2018-12-29 23:11:19.411 363 11506.55 146.92 56855.96 88888.00 2018-12-29 23:11:19.911 363 11506.61 147.00 56855.94 88888.00 2018-12-29 23:11:20.411 363 11506.72 147.03 56855.88 88888.00 2018-12-29 23:11:20.911 363 11506.78 147.07 56855.80 88888.00 2018-12-29 23:11:21.411 363 11506.86 147.10 56855.77 88888.00 2018-12-29 23:11:21.911 363 11506.96 147.09 56855.68 88888.00 2018-12-29 23:11:22.411 363 11506.97 147.08 56855.63 88888.00 2018-12-29 23:11:22.911 363 11507.01 147.16 56855.58 88888.00 2018-12-29 23:11:23.411 363 11507.14 147.26 56855.57 88888.00 2018-12-29 23:11:23.911 363 11507.17 147.22 56855.54 88888.00 2018-12-29 23:11:24.411 363 11507.28 147.25 56855.48 88888.00 2018-12-29 23:11:24.911 363 11507.42 147.23 56855.38 88888.00 2018-12-29 23:11:25.411 363 11507.48 147.28 56855.35 88888.00 2018-12-29 23:11:25.911 363 11507.61 147.32 56855.23 88888.00 2018-12-29 23:11:26.411 363 11507.72 147.33 56855.11 88888.00 2018-12-29 23:11:26.911 363 11507.79 147.43 56855.12 88888.00 2018-12-29 23:11:27.411 363 11507.92 147.53 56855.04 88888.00 2018-12-29 23:11:27.911 363 11508.03 147.56 56854.90 88888.00 2018-12-29 23:11:28.411 363 11508.06 147.60 56854.77 88888.00 2018-12-29 23:11:28.911 363 11508.19 147.66 56854.72 88888.00 2018-12-29 23:11:29.411 363 11508.26 147.67 56854.59 88888.00 2018-12-29 23:11:29.911 363 11508.29 147.68 56854.52 88888.00 2018-12-29 23:11:30.411 363 11508.46 147.75 56854.41 88888.00 2018-12-29 23:11:30.911 363 11508.54 147.69 56854.33 88888.00 2018-12-29 23:11:31.411 363 11508.51 147.74 56854.25 88888.00 2018-12-29 23:11:31.911 363 11508.65 147.80 56854.18 88888.00 2018-12-29 23:11:32.411 363 11508.68 147.75 56854.06 88888.00 2018-12-29 23:11:32.911 363 11508.70 147.85 56853.95 88888.00 2018-12-29 23:11:33.411 363 11508.82 147.90 56853.87 88888.00 2018-12-29 23:11:33.911 363 11508.84 147.83 56853.77 88888.00 2018-12-29 23:11:34.411 363 11508.86 147.84 56853.74 88888.00 2018-12-29 23:11:34.911 363 11509.02 147.85 56853.69 88888.00 2018-12-29 23:11:35.411 363 11509.00 147.89 56853.67 88888.00 2018-12-29 23:11:35.911 363 11509.07 147.95 56853.67 88888.00 2018-12-29 23:11:36.411 363 11509.17 148.01 56853.62 88888.00 2018-12-29 23:11:36.911 363 11509.15 148.12 56853.64 88888.00 2018-12-29 23:11:37.911 363 11509.30 148.25 56853.54 88888.00 2018-12-29 23:11:38.411 363 11509.26 148.30 56853.58 88888.00 2018-12-29 23:11:38.911 363 11509.33 148.37 56853.55 88888.00 2018-12-29 23:11:39.411 363 11509.40 148.41 56853.54 88888.00 2018-12-29 23:11:39.911 363 11509.35 148.38 56853.55 88888.00 2018-12-29 23:11:40.411 363 11509.46 148.34 56853.52 88888.00 2018-12-29 23:11:40.911 363 11509.57 148.35 56853.44 88888.00 2018-12-29 23:11:41.411 363 11509.59 148.34 56853.36 88888.00 2018-12-29 23:11:41.911 363 11509.64 148.35 56853.30 88888.00 2018-12-29 23:11:42.411 363 11509.66 148.34 56853.26 88888.00 2018-12-29 23:11:42.911 363 11509.67 148.39 56853.23 88888.00 2018-12-29 23:11:43.411 363 11509.84 148.44 56853.17 88888.00 2018-12-29 23:11:43.911 363 11509.85 148.46 56853.14 88888.00 2018-12-29 23:11:44.411 363 11509.87 148.53 56853.14 88888.00 2018-12-29 23:11:44.911 363 11509.97 148.57 56853.06 88888.00 2018-12-29 23:11:45.411 363 11509.92 148.49 56853.00 88888.00 2018-12-29 23:11:45.911 363 11509.93 148.44 56852.97 88888.00 2018-12-29 23:11:46.411 363 11510.06 148.42 56852.93 88888.00 2018-12-29 23:11:46.911 363 11510.01 148.37 56852.85 88888.00 2018-12-29 23:11:47.411 363 11510.06 148.42 56852.80 88888.00 2018-12-29 23:11:47.911 363 11510.16 148.51 56852.72 88888.00 2018-12-29 23:11:48.411 363 11510.13 148.56 56852.73 88888.00 2018-12-29 23:11:48.911 363 11510.11 148.57 56852.66 88888.00 2018-12-29 23:11:49.411 363 11510.25 148.52 56852.61 88888.00 2018-12-29 23:11:49.911 363 11510.25 148.56 56852.56 88888.00 2018-12-29 23:11:50.411 363 11510.25 148.56 56852.68 88888.00 2018-12-29 23:11:50.911 363 11510.28 148.55 56852.71 88888.00 2018-12-29 23:11:51.411 363 11510.29 148.60 56852.73 88888.00 2018-12-29 23:11:51.911 363 11510.40 148.62 56852.79 88888.00 2018-12-29 23:11:52.411 363 11510.40 148.60 56852.85 88888.00 2018-12-29 23:11:52.911 363 11510.34 148.65 56852.90 88888.00 2018-12-29 23:11:53.411 363 11510.42 148.77 56852.94 88888.00 2018-12-29 23:11:53.911 363 11510.46 148.78 56852.93 88888.00 2018-12-29 23:11:54.411 363 11510.43 148.85 56853.14 88888.00 2018-12-29 23:11:54.911 363 11510.54 148.85 56853.25 88888.00 2018-12-29 23:11:55.411 363 11510.51 148.90 56853.19 88888.00 2018-12-29 23:11:55.911 363 11510.48 148.98 56853.14 88888.00 2018-12-29 23:11:56.411 363 11510.60 148.91 56853.19 88888.00 2018-12-29 23:11:56.911 363 11510.55 148.92 56853.23 88888.00 2018-12-29 23:11:57.411 363 11510.57 149.11 56853.22 88888.00 2018-12-29 23:11:57.911 363 11510.64 149.16 56853.25 88888.00 2018-12-29 23:11:58.411 363 11510.62 149.14 56853.33 88888.00 2018-12-29 23:11:58.911 363 11510.67 149.10 56853.37 88888.00 2018-12-29 23:11:59.411 363 11510.75 149.10 56853.39 88888.00 2018-12-29 23:11:59.911 363 11510.69 149.09 56853.44 88888.00 2018-12-29 23:12:00.411 363 11510.71 149.18 56853.45 88888.00 2018-12-29 23:12:00.911 363 11510.81 149.14 56853.50 88888.00 2018-12-29 23:12:01.411 363 11510.78 149.07 56853.52 88888.00 2018-12-29 23:12:01.911 363 11510.86 149.02 56853.51 88888.00 2018-12-29 23:12:02.411 363 11510.92 149.04 56853.52 88888.00 2018-12-29 23:12:02.911 363 11510.93 149.06 56853.54 88888.00 2018-12-29 23:12:03.411 363 11511.04 149.12 56853.57 88888.00 2018-12-29 23:12:03.911 363 11511.07 149.13 56853.50 88888.00 2018-12-29 23:12:04.411 363 11511.03 149.06 56853.56 88888.00 2018-12-29 23:12:04.911 363 11511.17 149.02 56853.65 88888.00 2018-12-29 23:12:05.411 363 11511.24 149.03 56853.67 88888.00 2018-12-29 23:12:05.911 363 11511.24 149.11 56853.72 88888.00 2018-12-29 23:12:06.411 363 11511.39 149.11 56853.75 88888.00 2018-12-29 23:12:06.911 363 11511.43 149.04 56853.71 88888.00 2018-12-29 23:12:07.411 363 11511.46 149.04 56853.82 88888.00 2018-12-29 23:12:07.911 363 11511.60 149.10 56853.89 88888.00 2018-12-29 23:12:08.411 363 11511.66 149.10 56853.89 88888.00 2018-12-29 23:12:09.411 363 11511.82 149.17 56854.03 88888.00 2018-12-29 23:12:09.911 363 11511.89 149.17 56854.08 88888.00 2018-12-29 23:12:10.411 363 11512.03 149.19 56854.18 88888.00 2018-12-29 23:12:10.911 363 11512.06 149.27 56854.33 88888.00 2018-12-29 23:12:11.411 363 11512.00 149.30 56854.46 88888.00 2018-12-29 23:12:11.911 363 11512.07 149.38 56854.58 88888.00 2018-12-29 23:12:12.411 363 11512.21 149.41 56854.68 88888.00 2018-12-29 23:12:12.911 363 11512.24 149.45 56854.71 88888.00 2018-12-29 23:12:13.411 363 11512.29 149.52 56854.86 88888.00 2018-12-29 23:12:13.911 363 11512.35 149.60 56855.03 88888.00 2018-12-29 23:12:14.411 363 11512.36 149.61 56855.04 88888.00 2018-12-29 23:12:14.911 363 11512.49 149.61 56855.15 88888.00 2018-12-29 23:12:15.411 363 11512.55 149.64 56855.22 88888.00 2018-12-29 23:12:15.911 363 11512.52 149.65 56855.24 88888.00 2018-12-29 23:12:16.411 363 11512.64 149.73 56855.37 88888.00 2018-12-29 23:12:16.911 363 11512.68 149.72 56855.47 88888.00 2018-12-29 23:12:17.411 363 11512.72 149.75 56855.55 88888.00 2018-12-29 23:12:17.911 363 11512.79 149.74 56855.63 88888.00 2018-12-29 23:12:18.411 363 11512.77 149.73 56855.75 88888.00 2018-12-29 23:12:19.411 363 11512.96 149.82 56855.72 88888.00 2018-12-29 23:12:19.911 363 11512.96 149.72 56855.87 88888.00 2018-12-29 23:12:20.411 363 11512.98 149.73 56855.95 88888.00 2018-12-29 23:12:20.911 363 11513.08 149.80 56856.00 88888.00 2018-12-29 23:12:21.411 363 11513.08 149.74 56856.07 88888.00 2018-12-29 23:12:21.911 363 11513.17 149.78 56856.11 88888.00 2018-12-29 23:12:22.411 363 11513.25 149.74 56856.25 88888.00 2018-12-29 23:12:22.911 363 11513.24 149.73 56856.40 88888.00 2018-12-29 23:12:23.411 363 11513.26 149.81 56856.50 88888.00 2018-12-29 23:12:23.911 363 11513.38 149.81 56856.54 88888.00 2018-12-29 23:12:24.411 363 11513.36 149.87 56856.62 88888.00 2018-12-29 23:12:24.911 363 11513.42 149.91 56856.75 88888.00 2018-12-29 23:12:25.411 363 11513.46 149.91 56856.80 88888.00 2018-12-29 23:12:25.911 363 11513.47 149.93 56856.91 88888.00 2018-12-29 23:12:26.411 363 11513.56 150.00 56857.04 88888.00 2018-12-29 23:12:26.911 363 11513.49 150.01 56857.03 88888.00 2018-12-29 23:12:27.411 363 11513.49 150.08 56857.09 88888.00 2018-12-29 23:12:27.911 363 11513.60 150.12 56857.20 88888.00 2018-12-29 23:12:28.411 363 11513.54 150.13 56857.23 88888.00 2018-12-29 23:12:28.911 363 11513.54 150.18 56857.39 88888.00 2018-12-29 23:12:29.411 363 11513.60 150.20 56857.49 88888.00 2018-12-29 23:12:29.911 363 11513.56 150.21 56857.60 88888.00 2018-12-29 23:12:30.411 363 11513.56 150.22 56857.72 88888.00 2018-12-29 23:12:30.911 363 11513.64 150.21 56857.79 88888.00 2018-12-29 23:12:31.411 363 11513.69 150.20 56857.91 88888.00 2018-12-29 23:12:31.911 363 11513.71 150.22 56857.94 88888.00 2018-12-29 23:12:32.411 363 11513.77 150.25 56858.06 88888.00 2018-12-29 23:12:32.911 363 11513.74 150.25 56858.10 88888.00 2018-12-29 23:12:33.411 363 11513.78 150.27 56858.14 88888.00 2018-12-29 23:12:33.911 363 11513.88 150.29 56858.26 88888.00 2018-12-29 23:12:34.411 363 11513.84 150.29 56858.33 88888.00 2018-12-29 23:12:34.911 363 11513.93 150.35 56858.42 88888.00 2018-12-29 23:12:35.411 363 11514.04 150.41 56858.50 88888.00 2018-12-29 23:12:35.911 363 11514.04 150.42 56858.66 88888.00 2018-12-29 23:12:36.411 363 11514.14 150.43 56858.74 88888.00 2018-12-29 23:12:36.911 363 11514.18 150.38 56858.71 88888.00 2018-12-29 23:12:37.411 363 11514.24 150.39 56858.79 88888.00 2018-12-29 23:12:37.911 363 11514.33 150.40 56858.83 88888.00 2018-12-29 23:12:38.411 363 11514.39 150.36 56858.85 88888.00 2018-12-29 23:12:38.911 363 11514.40 150.38 56858.96 88888.00 2018-12-29 23:12:39.411 363 11514.46 150.40 56859.03 88888.00 2018-12-29 23:12:39.911 363 11514.49 150.39 56859.08 88888.00 2018-12-29 23:12:40.911 363 11514.63 150.36 56859.26 88888.00 2018-12-29 23:12:41.411 363 11514.67 150.36 56859.28 88888.00 2018-12-29 23:12:41.911 363 11514.66 150.33 56859.39 88888.00 2018-12-29 23:12:42.411 363 11514.72 150.38 56859.54 88888.00 2018-12-29 23:12:42.911 363 11514.68 150.39 56859.59 88888.00 2018-12-29 23:12:43.411 363 11514.73 150.42 56859.71 88888.00 2018-12-29 23:12:43.911 363 11514.80 150.43 56859.75 88888.00 2018-12-29 23:12:44.411 363 11514.74 150.41 56859.77 88888.00 2018-12-29 23:12:44.911 363 11514.77 150.41 56859.86 88888.00 2018-12-29 23:12:45.411 363 11514.85 150.39 56859.93 88888.00 2018-12-29 23:12:45.911 363 11514.81 150.40 56860.00 88888.00 2018-12-29 23:12:46.411 363 11514.81 150.45 56860.10 88888.00 2018-12-29 23:12:46.911 363 11514.91 150.43 56860.18 88888.00 2018-12-29 23:12:47.411 363 11514.92 150.45 56860.20 88888.00 2018-12-29 23:12:47.911 363 11514.99 150.41 56860.31 88888.00 2018-12-29 23:12:48.411 363 11514.98 150.47 56860.39 88888.00 2018-12-29 23:12:48.911 363 11514.93 150.52 56860.49 88888.00 2018-12-29 23:12:49.411 363 11515.01 150.53 56860.60 88888.00 2018-12-29 23:12:49.911 363 11515.03 150.47 56860.68 88888.00 2018-12-29 23:12:50.911 363 11515.00 150.48 56860.94 88888.00 2018-12-29 23:12:51.411 363 11515.07 150.50 56860.99 88888.00 2018-12-29 23:12:51.911 363 11515.12 150.56 56861.06 88888.00 2018-12-29 23:12:52.411 363 11515.22 150.56 56861.16 88888.00 2018-12-29 23:12:52.911 363 11515.28 150.54 56861.20 88888.00 2018-12-29 23:12:53.411 363 11515.30 150.55 56861.35 88888.00 2018-12-29 23:12:53.911 363 11515.41 150.60 56861.51 88888.00 2018-12-29 23:12:54.411 363 11515.39 150.59 56861.58 88888.00 2018-12-29 23:12:54.911 363 11515.37 150.63 56861.64 88888.00 2018-12-29 23:12:55.411 363 11515.44 150.64 56861.73 88888.00 2018-12-29 23:12:55.911 363 11515.46 150.61 56861.79 88888.00 2018-12-29 23:12:56.411 363 11515.50 150.59 56861.87 88888.00 2018-12-29 23:12:56.911 363 11515.58 150.60 56861.93 88888.00 2018-12-29 23:12:57.411 363 11515.55 150.64 56862.06 88888.00 2018-12-29 23:12:57.911 363 11515.51 150.69 56862.21 88888.00 2018-12-29 23:12:58.411 363 11515.57 150.67 56862.30 88888.00 2018-12-29 23:12:58.911 363 11515.53 150.67 56862.47 88888.00 2018-12-29 23:12:59.411 363 11515.57 150.68 56862.61 88888.00 2018-12-29 23:12:59.911 363 11515.62 150.70 56862.76 88888.00 2018-12-29 23:13:00.912 363 11515.63 150.77 56862.98 88888.00 2018-12-29 23:13:01.412 363 11515.61 150.76 56863.04 88888.00 2018-12-29 23:13:01.912 363 11515.54 150.81 56863.15 88888.00 2018-12-29 23:13:02.412 363 11515.60 150.82 56863.25 88888.00 2018-12-29 23:13:02.912 363 11515.60 150.83 56863.33 88888.00 2018-12-29 23:13:03.412 363 11515.60 150.82 56863.46 88888.00 2018-12-29 23:13:03.912 363 11515.61 150.87 56863.59 88888.00 2018-12-29 23:13:04.412 363 11515.58 150.89 56863.73 88888.00 2018-12-29 23:13:04.912 363 11515.58 150.88 56863.90 88888.00 2018-12-29 23:13:05.412 363 11515.60 150.90 56864.05 88888.00 2018-12-29 23:13:05.912 363 11515.54 150.96 56864.18 88888.00 2018-12-29 23:13:06.412 363 11515.57 150.97 56864.33 88888.00 2018-12-29 23:13:06.912 363 11515.63 151.00 56864.47 88888.00 2018-12-29 23:13:07.412 363 11515.53 151.04 56864.59 88888.00 2018-12-29 23:13:07.912 363 11515.58 151.13 56864.74 88888.00 2018-12-29 23:13:08.412 363 11515.65 151.18 56864.93 88888.00 2018-12-29 23:13:08.912 363 11515.58 151.24 56864.99 88888.00 2018-12-29 23:13:09.412 363 11515.60 151.28 56865.05 88888.00 2018-12-29 23:13:09.912 363 11515.62 151.29 56865.10 88888.00 2018-12-29 23:13:10.412 363 11515.60 151.27 56865.16 88888.00 2018-12-29 23:13:10.912 363 11515.65 151.30 56865.24 88888.00 2018-12-29 23:13:11.412 363 11515.72 151.30 56865.35 88888.00 2018-12-29 23:13:11.912 363 11515.67 151.31 56865.48 88888.00 2018-12-29 23:13:12.412 363 11515.72 151.36 56865.57 88888.00 2018-12-29 23:13:12.912 363 11515.74 151.41 56865.68 88888.00 2018-12-29 23:13:13.412 363 11515.61 151.42 56865.77 88888.00 2018-12-29 23:13:13.912 363 11515.69 151.44 56865.93 88888.00 2018-12-29 23:13:14.412 363 11515.70 151.40 56866.03 88888.00 2018-12-29 23:13:14.912 363 11515.67 151.41 56866.14 88888.00 2018-12-29 23:13:15.412 363 11515.72 151.47 56866.27 88888.00 2018-12-29 23:13:15.912 363 11515.67 151.50 56866.29 88888.00 2018-12-29 23:13:16.412 363 11515.67 151.51 56866.34 88888.00 2018-12-29 23:13:16.912 363 11515.72 151.59 56866.42 88888.00 2018-12-29 23:13:17.412 363 11515.67 151.65 56866.47 88888.00 2018-12-29 23:13:17.912 363 11515.61 151.57 56866.55 88888.00 2018-12-29 23:13:18.912 363 11515.62 151.55 56866.73 88888.00 2018-12-29 23:13:19.412 363 11515.62 151.58 56866.80 88888.00 2018-12-29 23:13:19.912 363 11515.64 151.61 56866.84 88888.00 2018-12-29 23:13:20.412 363 11515.57 151.59 56866.97 88888.00 2018-12-29 23:13:20.912 363 11515.49 151.69 56867.04 88888.00 2018-12-29 23:13:21.412 363 11515.51 151.68 56867.17 88888.00 2018-12-29 23:13:21.912 363 11515.44 151.62 56867.35 88888.00 2018-12-29 23:13:22.412 363 11515.41 151.70 56867.45 88888.00 2018-12-29 23:13:22.912 363 11515.46 151.71 56867.45 88888.00 2018-12-29 23:13:23.412 363 11515.34 151.74 56867.44 88888.00 2018-12-29 23:13:23.912 363 11515.30 151.79 56867.50 88888.00 2018-12-29 23:13:24.412 363 11515.34 151.85 56867.57 88888.00 2018-12-29 23:13:24.912 363 11515.23 151.90 56867.62 88888.00 2018-12-29 23:13:25.412 363 11515.22 151.97 56867.69 88888.00 2018-12-29 23:13:25.912 363 11515.19 151.97 56867.77 88888.00 2018-12-29 23:13:26.412 363 11515.06 151.97 56867.80 88888.00 2018-12-29 23:13:26.912 363 11515.10 151.99 56867.87 88888.00 2018-12-29 23:13:27.412 363 11515.09 152.02 56868.00 88888.00 2018-12-29 23:13:27.912 363 11515.07 152.13 56868.14 88888.00 2018-12-29 23:13:28.912 363 11515.00 152.15 56868.20 88888.00 2018-12-29 23:13:29.412 363 11514.98 152.12 56868.27 88888.00 2018-12-29 23:13:29.912 363 11515.02 152.22 56868.33 88888.00 2018-12-29 23:13:30.412 363 11514.98 152.31 56868.30 88888.00 2018-12-29 23:13:30.912 363 11514.93 152.30 56868.30 88888.00 2018-12-29 23:13:31.412 363 11515.02 152.29 56868.33 88888.00 2018-12-29 23:13:31.912 363 11515.02 152.27 56868.31 88888.00 2018-12-29 23:13:32.412 363 11515.02 152.26 56868.33 88888.00 2018-12-29 23:13:32.912 363 11515.07 152.26 56868.38 88888.00 2018-12-29 23:13:33.412 363 11514.96 152.22 56868.37 88888.00 2018-12-29 23:13:33.912 363 11514.87 152.24 56868.35 88888.00 2018-12-29 23:13:34.412 363 11514.95 152.26 56868.40 88888.00 2018-12-29 23:13:34.912 363 11514.86 152.25 56868.45 88888.00 2018-12-29 23:13:35.412 363 11514.82 152.25 56868.46 88888.00 2018-12-29 23:13:35.912 363 11514.75 152.20 56868.52 88888.00 2018-12-29 23:13:36.412 363 11514.70 152.23 56868.52 88888.00 2018-12-29 23:13:36.912 363 11514.66 152.18 56868.54 88888.00 2018-12-29 23:13:37.412 363 11514.66 152.18 56868.48 88888.00 2018-12-29 23:13:37.912 363 11514.54 152.13 56868.45 88888.00 2018-12-29 23:13:38.412 363 11514.52 152.12 56868.45 88888.00 2018-12-29 23:13:38.912 363 11514.49 152.12 56868.40 88888.00 2018-12-29 23:13:39.412 363 11514.37 152.11 56868.37 88888.00 2018-12-29 23:13:39.912 363 11514.35 152.11 56868.41 88888.00 2018-12-29 23:13:40.412 363 11514.29 152.10 56868.43 88888.00 2018-12-29 23:13:40.912 363 11514.12 152.12 56868.44 88888.00 2018-12-29 23:13:41.412 363 11514.08 152.15 56868.46 88888.00 2018-12-29 23:13:42.412 363 11513.94 152.17 56868.54 88888.00 2018-12-29 23:13:42.912 363 11513.93 152.19 56868.56 88888.00 2018-12-29 23:13:43.412 363 11513.78 152.18 56868.65 88888.00 2018-12-29 23:13:43.912 363 11513.70 152.22 56868.76 88888.00 2018-12-29 23:13:44.412 363 11513.70 152.25 56868.88 88888.00 2018-12-29 23:13:44.912 363 11513.55 152.27 56868.89 88888.00 2018-12-29 23:13:45.412 363 11513.52 152.39 56868.97 88888.00 2018-12-29 23:13:45.912 363 11513.55 152.38 56869.06 88888.00 2018-12-29 23:13:46.412 363 11513.47 152.43 56869.11 88888.00 2018-12-29 23:13:46.912 363 11513.42 152.47 56869.18 88888.00 2018-12-29 23:13:47.412 363 11513.48 152.52 56869.21 88888.00 2018-12-29 23:13:47.912 363 11513.41 152.50 56869.23 88888.00 2018-12-29 23:13:48.412 363 11513.52 152.58 56869.22 88888.00 2018-12-29 23:13:48.912 363 11513.55 152.58 56869.20 88888.00 2018-12-29 23:13:49.412 363 11513.46 152.56 56869.22 88888.00 2018-12-29 23:13:49.912 363 11513.48 152.57 56869.21 88888.00 2018-12-29 23:13:50.412 363 11513.53 152.53 56869.22 88888.00 2018-12-29 23:13:50.912 363 11513.45 152.52 56869.28 88888.00 2018-12-29 23:13:51.412 363 11513.48 152.52 56869.35 88888.00 2018-12-29 23:13:51.912 363 11513.48 152.54 56869.46 88888.00 2018-12-29 23:13:52.412 363 11513.35 152.54 56869.49 88888.00 2018-12-29 23:13:52.912 363 11513.38 152.51 56869.53 88888.00 2018-12-29 23:13:53.412 363 11513.35 152.52 56869.62 88888.00 2018-12-29 23:13:53.912 363 11513.27 152.56 56869.72 88888.00 2018-12-29 23:13:54.412 363 11513.31 152.59 56869.70 88888.00 2018-12-29 23:13:54.912 363 11513.24 152.50 56869.69 88888.00 2018-12-29 23:13:55.412 363 11513.19 152.46 56869.75 88888.00 2018-12-29 23:13:55.912 363 11513.26 152.45 56869.85 88888.00 2018-12-29 23:13:56.412 363 11513.17 152.45 56869.76 88888.00 2018-12-29 23:13:56.912 363 11513.17 152.50 56869.70 88888.00 2018-12-29 23:13:57.412 363 11513.21 152.54 56869.72 88888.00 2018-12-29 23:13:57.912 363 11513.14 152.56 56869.72 88888.00 2018-12-29 23:13:58.412 363 11513.07 152.52 56869.80 88888.00 2018-12-29 23:13:58.912 363 11513.10 152.51 56869.85 88888.00 2018-12-29 23:13:59.412 363 11513.01 152.52 56869.88 88888.00 2018-12-29 23:13:59.912 363 11512.92 152.59 56869.97 88888.00 2018-12-29 23:14:00.412 363 11512.90 152.57 56870.07 88888.00 2018-12-29 23:14:00.912 363 11512.75 152.64 56870.23 88888.00 2018-12-29 23:14:01.412 363 11512.73 152.68 56870.33 88888.00 2018-12-29 23:14:01.912 363 11512.78 152.72 56870.44 88888.00 2018-12-29 23:14:02.412 363 11512.70 152.81 56870.57 88888.00 2018-12-29 23:14:02.912 363 11512.69 152.90 56870.60 88888.00 2018-12-29 23:14:03.412 363 11512.64 152.94 56870.69 88888.00 2018-12-29 23:14:03.912 363 11512.59 153.05 56870.78 88888.00 2018-12-29 23:14:04.412 363 11512.66 153.13 56870.89 88888.00 2018-12-29 23:14:04.912 363 11512.69 153.18 56870.88 88888.00 2018-12-29 23:14:05.412 363 11512.64 153.26 56870.89 88888.00 2018-12-29 23:14:05.912 363 11512.72 153.28 56870.92 88888.00 2018-12-29 23:14:06.412 363 11512.65 153.28 56870.96 88888.00 2018-12-29 23:14:06.912 363 11512.69 153.35 56871.04 88888.00 2018-12-29 23:14:07.412 363 11512.71 153.41 56871.06 88888.00 2018-12-29 23:14:07.912 363 11512.64 153.47 56871.08 88888.00 2018-12-29 23:14:08.412 363 11512.62 153.48 56871.11 88888.00 2018-12-29 23:14:08.912 363 11512.66 153.49 56871.27 88888.00 2018-12-29 23:14:09.412 363 11512.55 153.46 56871.32 88888.00 2018-12-29 23:14:09.912 363 11512.55 153.41 56871.32 88888.00 2018-12-29 23:14:10.412 363 11512.58 153.41 56871.41 88888.00 2018-12-29 23:14:10.912 363 11512.51 153.40 56871.41 88888.00 2018-12-29 23:14:11.412 363 11512.51 153.45 56871.39 88888.00 2018-12-29 23:14:11.912 363 11512.59 153.49 56871.37 88888.00 2018-12-29 23:14:12.412 363 11512.52 153.42 56871.34 88888.00 2018-12-29 23:14:12.912 363 11512.55 153.47 56871.32 88888.00 2018-12-29 23:14:13.412 363 11512.57 153.52 56871.27 88888.00 2018-12-29 23:14:13.912 363 11512.54 153.52 56871.27 88888.00 2018-12-29 23:14:14.412 363 11512.51 153.56 56871.28 88888.00 2018-12-29 23:14:14.912 363 11512.49 153.59 56871.24 88888.00 2018-12-29 23:14:15.412 363 11512.37 153.55 56871.26 88888.00 2018-12-29 23:14:15.912 363 11512.35 153.56 56871.32 88888.00 2018-12-29 23:14:16.412 363 11512.32 153.61 56871.36 88888.00 2018-12-29 23:14:16.912 363 11512.20 153.62 56871.51 88888.00 2018-12-29 23:14:17.412 363 11512.21 153.62 56871.55 88888.00 2018-12-29 23:14:17.912 363 11512.14 153.75 56871.67 88888.00 2018-12-29 23:14:18.412 363 11512.04 153.87 56871.81 88888.00 2018-12-29 23:14:18.912 363 11512.09 153.92 56871.87 88888.00 2018-12-29 23:14:19.412 363 11512.06 154.02 56871.94 88888.00 2018-12-29 23:14:19.912 363 11511.99 154.19 56871.98 88888.00 2018-12-29 23:14:20.412 363 11512.02 154.19 56872.04 88888.00 2018-12-29 23:14:20.912 363 11511.95 154.20 56872.05 88888.00 2018-12-29 23:14:21.412 363 11511.95 154.21 56872.06 88888.00 2018-12-29 23:14:21.912 363 11512.01 154.26 56872.06 88888.00 2018-12-29 23:14:22.412 363 11511.93 154.26 56872.04 88888.00 2018-12-29 23:14:22.912 363 11511.85 154.31 56872.03 88888.00 2018-12-29 23:14:23.412 363 11511.89 154.31 56871.99 88888.00 2018-12-29 23:14:23.912 363 11511.93 154.33 56871.93 88888.00 2018-12-29 23:14:24.412 363 11511.92 154.37 56871.92 88888.00 2018-12-29 23:14:24.912 363 11511.96 154.41 56871.93 88888.00 2018-12-29 23:14:25.412 363 11511.94 154.44 56871.82 88888.00 2018-12-29 23:14:25.912 363 11511.96 154.44 56871.85 88888.00 2018-12-29 23:14:26.412 363 11511.93 154.44 56871.84 88888.00 2018-12-29 23:14:26.912 363 11511.88 154.49 56871.80 88888.00 2018-12-29 23:14:27.412 363 11511.89 154.51 56871.78 88888.00 2018-12-29 23:14:27.912 363 11511.88 154.51 56871.69 88888.00 2018-12-29 23:14:28.412 363 11511.83 154.56 56871.65 88888.00 2018-12-29 23:14:28.912 363 11511.95 154.57 56871.62 88888.00 2018-12-29 23:14:29.412 363 11511.93 154.56 56871.61 88888.00 2018-12-29 23:14:29.912 363 11511.82 154.61 56871.53 88888.00 2018-12-29 23:14:30.412 363 11511.83 154.63 56871.49 88888.00 2018-12-29 23:14:30.912 363 11511.75 154.68 56871.47 88888.00 2018-12-29 23:14:31.412 363 11511.62 154.67 56871.40 88888.00 2018-12-29 23:14:31.912 363 11511.61 154.76 56871.47 88888.00 2018-12-29 23:14:32.412 363 11511.57 154.85 56871.46 88888.00 2018-12-29 23:14:32.912 363 11511.44 154.89 56871.52 88888.00 2018-12-29 23:14:33.912 363 11511.31 154.95 56871.49 88888.00 2018-12-29 23:14:34.412 363 11511.24 155.05 56871.59 88888.00 2018-12-29 23:14:34.912 363 11511.29 155.10 56871.61 88888.00 2018-12-29 23:14:35.412 363 11511.22 155.11 56871.54 88888.00 2018-12-29 23:14:35.912 363 11511.18 155.21 56871.49 88888.00 2018-12-29 23:14:36.412 363 11511.12 155.24 56871.49 88888.00 2018-12-29 23:14:36.912 363 11511.00 155.25 56871.49 88888.00 2018-12-29 23:14:37.412 363 11511.04 155.31 56871.40 88888.00 2018-12-29 23:14:37.912 363 11511.02 155.36 56871.33 88888.00 2018-12-29 23:14:38.412 363 11510.92 155.37 56871.20 88888.00 2018-12-29 23:14:38.912 363 11510.86 155.45 56871.15 88888.00 2018-12-29 23:14:39.412 363 11510.90 155.44 56871.09 88888.00 2018-12-29 23:14:39.912 363 11510.85 155.45 56871.06 88888.00 2018-12-29 23:14:40.412 363 11510.85 155.50 56870.98 88888.00 2018-12-29 23:14:40.912 363 11510.76 155.50 56870.88 88888.00 2018-12-29 23:14:41.412 363 11510.61 155.57 56870.75 88888.00 2018-12-29 23:14:41.912 363 11510.61 155.51 56870.60 88888.00 2018-12-29 23:14:42.412 363 11510.56 155.51 56870.45 88888.00 2018-12-29 23:14:42.912 363 11510.46 155.55 56870.38 88888.00 2018-12-29 23:14:43.412 363 11510.46 155.56 56870.29 88888.00 2018-12-29 23:14:43.912 363 11510.36 155.56 56870.11 88888.00 2018-12-29 23:14:44.412 363 11510.32 155.63 56870.02 88888.00 2018-12-29 23:14:44.912 363 11510.30 155.60 56869.92 88888.00 2018-12-29 23:14:45.412 363 11510.23 155.60 56869.78 88888.00 2018-12-29 23:14:45.912 363 11510.16 155.65 56869.69 88888.00 2018-12-29 23:14:46.412 363 11510.18 155.72 56869.65 88888.00 2018-12-29 23:14:46.912 363 11510.05 155.73 56869.54 88888.00 2018-12-29 23:14:47.412 363 11510.02 155.78 56869.42 88888.00 2018-12-29 23:14:47.912 363 11510.00 155.77 56869.37 88888.00 2018-12-29 23:14:48.412 363 11509.85 155.79 56869.36 88888.00 2018-12-29 23:14:48.912 363 11509.84 155.86 56869.25 88888.00 2018-12-29 23:14:49.412 363 11509.88 155.94 56869.16 88888.00 2018-12-29 23:14:49.912 363 11509.81 155.98 56869.09 88888.00 2018-12-29 23:14:50.412 363 11509.77 156.01 56868.96 88888.00 2018-12-29 23:14:50.912 363 11509.71 156.07 56868.95 88888.00 2018-12-29 23:14:51.412 363 11509.66 156.13 56868.96 88888.00 2018-12-29 23:14:51.912 363 11509.58 156.14 56868.90 88888.00 2018-12-29 23:14:52.412 363 11509.57 156.14 56868.84 88888.00 2018-12-29 23:14:52.912 363 11509.46 156.20 56868.72 88888.00 2018-12-29 23:14:53.412 363 11509.40 156.27 56868.73 88888.00 2018-12-29 23:14:53.912 363 11509.39 156.31 56868.66 88888.00 2018-12-29 23:14:54.412 363 11509.24 156.32 56868.59 88888.00 2018-12-29 23:14:54.912 363 11509.25 156.35 56868.45 88888.00 2018-12-29 23:14:55.412 363 11509.19 156.33 56868.32 88888.00 2018-12-29 23:14:55.912 363 11509.04 156.38 56868.21 88888.00 2018-12-29 23:14:56.412 363 11509.08 156.45 56868.11 88888.00 2018-12-29 23:14:56.912 363 11509.02 156.38 56867.92 88888.00 2018-12-29 23:14:57.412 363 11508.95 156.34 56867.74 88888.00 2018-12-29 23:14:57.912 363 11508.98 156.37 56867.67 88888.00 2018-12-29 23:14:58.412 363 11508.87 156.34 56867.58 88888.00 2018-12-29 23:14:58.913 363 11508.76 156.34 56867.45 88888.00 2018-12-29 23:14:59.413 363 11508.79 156.32 56867.29 88888.00 2018-12-29 23:14:59.913 363 11508.73 156.38 56867.16 88888.00 2018-12-29 23:15:00.413 363 11508.66 156.40 56867.12 88888.00 2018-12-29 23:15:00.913 363 11508.61 156.38 56867.03 88888.00 2018-12-29 23:15:01.413 363 11508.54 156.39 56866.90 88888.00 2018-12-29 23:15:01.913 363 11508.51 156.41 56866.74 88888.00 2018-12-29 23:15:02.413 363 11508.56 156.41 56866.67 88888.00 2018-12-29 23:15:02.913 363 11508.46 156.40 56866.58 88888.00 2018-12-29 23:15:03.413 363 11508.42 156.40 56866.44 88888.00 2018-12-29 23:15:03.913 363 11508.45 156.42 56866.36 88888.00 2018-12-29 23:15:04.413 363 11508.32 156.46 56866.32 88888.00 2018-12-29 23:15:05.413 363 11508.34 156.60 56866.13 88888.00 2018-12-29 23:15:05.913 363 11508.26 156.61 56866.03 88888.00 2018-12-29 23:15:06.413 363 11508.36 156.66 56865.93 88888.00 2018-12-29 23:15:06.913 363 11508.38 156.66 56865.83 88888.00 2018-12-29 23:15:07.413 363 11508.27 156.61 56865.75 88888.00 2018-12-29 23:15:07.913 363 11508.32 156.65 56865.69 88888.00 2018-12-29 23:15:08.413 363 11508.31 156.65 56865.58 88888.00 2018-12-29 23:15:08.913 363 11508.26 156.73 56865.58 88888.00 2018-12-29 23:15:09.413 363 11508.33 156.74 56865.51 88888.00 2018-12-29 23:15:09.913 363 11508.31 156.73 56865.42 88888.00 2018-12-29 23:15:10.413 363 11508.20 156.71 56865.42 88888.00 2018-12-29 23:15:10.913 363 11508.27 156.73 56865.33 88888.00 2018-12-29 23:15:11.413 363 11508.19 156.72 56865.23 88888.00 2018-12-29 23:15:11.913 363 11508.18 156.76 56865.19 88888.00 2018-12-29 23:15:12.413 363 11508.22 156.81 56865.14 88888.00 2018-12-29 23:15:12.913 363 11508.18 156.86 56865.16 88888.00 2018-12-29 23:15:13.413 363 11508.15 156.86 56865.11 88888.00 2018-12-29 23:15:13.913 363 11508.21 156.86 56865.11 88888.00 2018-12-29 23:15:14.413 363 11508.12 156.88 56865.01 88888.00 2018-12-29 23:15:15.413 363 11508.14 156.91 56864.88 88888.00 2018-12-29 23:15:15.913 363 11508.12 156.93 56864.84 88888.00 2018-12-29 23:15:16.413 363 11508.12 156.92 56864.79 88888.00 2018-12-29 23:15:16.913 363 11508.13 156.86 56864.78 88888.00 2018-12-29 23:15:17.413 363 11508.04 156.94 56864.73 88888.00 2018-12-29 23:15:17.913 363 11508.12 157.05 56864.78 88888.00 2018-12-29 23:15:18.413 363 11508.12 157.06 56864.72 88888.00 2018-12-29 23:15:18.913 363 11508.06 157.12 56864.67 88888.00 2018-12-29 23:15:19.413 363 11508.12 157.15 56864.62 88888.00 2018-12-29 23:15:19.913 363 11508.04 157.14 56864.63 88888.00 2018-12-29 23:15:20.413 363 11507.96 157.08 56864.63 88888.00 2018-12-29 23:15:20.913 363 11507.99 157.07 56864.62 88888.00 2018-12-29 23:15:21.413 363 11507.93 157.09 56864.56 88888.00 2018-12-29 23:15:21.913 363 11507.85 157.09 56864.54 88888.00 2018-12-29 23:15:22.413 363 11507.89 157.09 56864.50 88888.00 2018-12-29 23:15:22.913 363 11507.84 157.07 56864.49 88888.00 2018-12-29 23:15:23.413 363 11507.76 157.10 56864.49 88888.00 2018-12-29 23:15:23.913 363 11507.73 157.15 56864.52 88888.00 2018-12-29 23:15:24.413 363 11507.58 157.16 56864.52 88888.00 2018-12-29 23:15:24.913 363 11507.51 157.20 56864.49 88888.00 2018-12-29 23:15:25.413 363 11507.56 157.26 56864.46 88888.00 2018-12-29 23:15:25.913 363 11507.47 157.25 56864.39 88888.00 2018-12-29 23:15:26.413 363 11507.41 157.32 56864.36 88888.00 2018-12-29 23:15:26.913 363 11507.44 157.37 56864.34 88888.00 2018-12-29 23:15:27.413 363 11507.30 157.41 56864.43 88888.00 2018-12-29 23:15:27.913 363 11507.36 157.46 56864.37 88888.00 2018-12-29 23:15:28.413 363 11507.38 157.48 56864.33 88888.00 2018-12-29 23:15:28.913 363 11507.24 157.47 56864.35 88888.00 2018-12-29 23:15:29.413 363 11507.24 157.50 56864.30 88888.00 2018-12-29 23:15:29.913 363 11507.19 157.49 56864.31 88888.00 2018-12-29 23:15:30.413 363 11507.13 157.48 56864.34 88888.00 2018-12-29 23:15:30.913 363 11507.17 157.51 56864.28 88888.00 2018-12-29 23:15:31.413 363 11507.17 157.54 56864.23 88888.00 2018-12-29 23:15:31.913 363 11507.09 157.58 56864.24 88888.00 2018-12-29 23:15:32.413 363 11507.14 157.62 56864.21 88888.00 2018-12-29 23:15:32.913 363 11507.02 157.61 56864.16 88888.00 2018-12-29 23:15:33.413 363 11506.94 157.63 56864.11 88888.00 2018-12-29 23:15:33.913 363 11506.94 157.64 56864.14 88888.00 2018-12-29 23:15:34.413 363 11506.90 157.66 56864.07 88888.00 2018-12-29 23:15:34.913 363 11506.81 157.68 56863.95 88888.00 2018-12-29 23:15:35.413 363 11506.85 157.70 56863.86 88888.00 2018-12-29 23:15:35.913 363 11506.80 157.71 56863.79 88888.00 2018-12-29 23:15:36.413 363 11506.81 157.74 56863.71 88888.00 2018-12-29 23:15:36.913 363 11506.90 157.74 56863.57 88888.00 2018-12-29 23:15:37.413 363 11506.83 157.70 56863.47 88888.00 2018-12-29 23:15:37.913 363 11506.80 157.74 56863.44 88888.00 2018-12-29 23:15:38.413 363 11506.79 157.76 56863.40 88888.00 2018-12-29 23:15:38.913 363 11506.72 157.78 56863.32 88888.00 2018-12-29 23:15:39.413 363 11506.71 157.80 56863.27 88888.00 2018-12-29 23:15:39.913 363 11506.74 157.74 56863.18 88888.00 2018-12-29 23:15:40.413 363 11506.64 157.76 56863.14 88888.00 2018-12-29 23:15:40.913 363 11506.65 157.74 56863.13 88888.00 2018-12-29 23:15:41.413 363 11506.66 157.80 56863.04 88888.00 2018-12-29 23:15:41.913 363 11506.54 157.83 56863.01 88888.00 2018-12-29 23:15:42.413 363 11506.57 157.89 56862.93 88888.00 2018-12-29 23:15:42.913 363 11506.50 157.98 56862.86 88888.00 2018-12-29 23:15:43.413 363 11506.53 158.00 56862.79 88888.00 2018-12-29 23:15:43.913 363 11506.53 158.05 56862.79 88888.00 2018-12-29 23:15:44.413 363 11506.48 158.05 56862.75 88888.00 2018-12-29 23:15:44.913 363 11506.37 158.10 56862.66 88888.00 2018-12-29 23:15:45.413 363 11506.44 158.12 56862.54 88888.00 2018-12-29 23:15:45.913 363 11506.39 158.14 56862.46 88888.00 2018-12-29 23:15:46.413 363 11506.34 158.23 56862.47 88888.00 2018-12-29 23:15:46.913 363 11506.37 158.34 56862.46 88888.00 2018-12-29 23:15:47.413 363 11506.30 158.38 56862.30 88888.00 2018-12-29 23:15:47.913 363 11506.30 158.50 56862.19 88888.00 2018-12-29 23:15:48.413 363 11506.34 158.55 56862.08 88888.00 2018-12-29 23:15:48.913 363 11506.31 158.56 56861.97 88888.00 2018-12-29 23:15:49.413 363 11506.31 158.59 56861.92 88888.00 2018-12-29 23:15:49.913 363 11506.34 158.64 56861.85 88888.00 2018-12-29 23:15:50.413 363 11506.30 158.66 56861.72 88888.00 2018-12-29 23:15:50.913 363 11506.31 158.69 56861.61 88888.00 2018-12-29 23:15:51.413 363 11506.34 158.70 56861.48 88888.00 2018-12-29 23:15:51.913 363 11506.25 158.70 56861.41 88888.00 2018-12-29 23:15:52.413 363 11506.31 158.75 56861.32 88888.00 2018-12-29 23:15:52.913 363 11506.32 158.76 56861.18 88888.00 2018-12-29 23:15:53.413 363 11506.27 158.78 56861.03 88888.00 2018-12-29 23:15:53.913 363 11506.32 158.87 56860.95 88888.00 2018-12-29 23:15:54.413 363 11506.36 158.90 56860.83 88888.00 2018-12-29 23:15:54.913 363 11506.29 158.89 56860.69 88888.00 2018-12-29 23:15:55.413 363 11506.30 158.90 56860.56 88888.00 2018-12-29 23:15:55.913 363 11506.25 158.91 56860.39 88888.00 2018-12-29 23:15:56.913 363 11506.25 158.98 56860.18 88888.00 2018-12-29 23:15:57.413 363 11506.25 159.04 56860.04 88888.00 2018-12-29 23:15:57.913 363 11506.24 159.05 56859.99 88888.00 2018-12-29 23:15:58.413 363 11506.34 159.07 56859.85 88888.00 2018-12-29 23:15:58.913 363 11506.33 159.00 56859.72 88888.00 2018-12-29 23:15:59.413 363 11506.32 159.02 56859.62 88888.00 2018-12-29 23:15:59.913 363 11506.38 159.09 56859.51 88888.00 2018-12-29 23:16:00.413 363 11506.36 159.10 56859.29 88888.00 2018-12-29 23:16:00.913 363 11506.39 159.13 56859.11 88888.00 2018-12-29 23:16:01.413 363 11506.44 159.16 56859.04 88888.00 2018-12-29 23:16:01.913 363 11506.45 159.12 56858.91 88888.00 2018-12-29 23:16:02.413 363 11506.52 159.12 56858.75 88888.00 2018-12-29 23:16:02.913 363 11506.61 159.17 56858.61 88888.00 2018-12-29 23:16:03.413 363 11506.53 159.13 56858.46 88888.00 2018-12-29 23:16:03.913 363 11506.60 159.13 56858.30 88888.00 2018-12-29 23:16:04.413 363 11506.65 159.20 56858.16 88888.00 2018-12-29 23:16:04.913 363 11506.59 159.20 56857.97 88888.00 2018-12-29 23:16:05.413 363 11506.73 159.23 56857.76 88888.00 2018-12-29 23:16:05.913 363 11506.79 159.24 56857.61 88888.00 2018-12-29 23:16:06.413 363 11506.74 159.21 56857.42 88888.00 2018-12-29 23:16:06.913 363 11506.80 159.23 56857.21 88888.00 2018-12-29 23:16:07.413 363 11506.78 159.19 56856.99 88888.00 2018-12-29 23:16:07.913 363 11506.73 159.16 56856.79 88888.00 2018-12-29 23:16:08.413 363 11506.78 159.16 56856.60 88888.00 2018-12-29 23:16:08.913 363 11506.81 159.16 56856.45 88888.00 2018-12-29 23:16:09.413 363 11506.75 159.14 56856.24 88888.00 2018-12-29 23:16:09.913 363 11506.78 159.13 56856.01 88888.00 2018-12-29 23:16:10.413 363 11506.79 159.11 56855.81 88888.00 2018-12-29 23:16:10.913 363 11506.81 159.06 56855.68 88888.00 2018-12-29 23:16:11.413 363 11506.83 159.10 56855.53 88888.00 2018-12-29 23:16:11.913 363 11506.80 159.06 56855.36 88888.00 2018-12-29 23:16:12.413 363 11506.75 159.00 56855.16 88888.00 2018-12-29 23:16:12.913 363 11506.87 159.00 56854.98 88888.00 2018-12-29 23:16:13.413 363 11506.81 158.93 56854.79 88888.00 2018-12-29 23:16:13.913 363 11506.81 158.92 56854.64 88888.00 2018-12-29 23:16:14.413 363 11506.88 158.92 56854.49 88888.00 2018-12-29 23:16:14.913 363 11506.88 158.94 56854.32 88888.00 2018-12-29 23:16:15.413 363 11506.93 158.92 56854.12 88888.00 2018-12-29 23:16:15.913 363 11506.94 158.92 56853.93 88888.00 2018-12-29 23:16:16.413 363 11506.90 158.92 56853.70 88888.00 2018-12-29 23:16:16.913 363 11506.95 158.93 56853.54 88888.00 2018-12-29 23:16:17.413 363 11507.08 158.93 56853.43 88888.00 2018-12-29 23:16:17.913 363 11507.08 158.94 56853.24 88888.00 2018-12-29 23:16:18.413 363 11507.19 158.98 56853.04 88888.00 2018-12-29 23:16:18.913 363 11507.26 158.92 56852.77 88888.00 2018-12-29 23:16:19.413 363 11507.21 158.85 56852.60 88888.00 2018-12-29 23:16:19.913 363 11507.30 158.87 56852.42 88888.00 2018-12-29 23:16:20.413 363 11507.33 158.79 56852.21 88888.00 2018-12-29 23:16:20.913 363 11507.24 158.82 56852.10 88888.00 2018-12-29 23:16:21.413 363 11507.40 158.84 56851.91 88888.00 2018-12-29 23:16:21.913 363 11507.43 158.84 56851.71 88888.00 2018-12-29 23:16:22.413 363 11507.37 158.82 56851.56 88888.00 2018-12-29 23:16:22.913 363 11507.47 158.80 56851.40 88888.00 2018-12-29 23:16:23.413 363 11507.41 158.82 56851.26 88888.00 2018-12-29 23:16:23.913 363 11507.37 158.82 56851.12 88888.00 2018-12-29 23:16:24.413 363 11507.44 158.80 56850.95 88888.00 2018-12-29 23:16:24.913 363 11507.47 158.76 56850.82 88888.00 2018-12-29 23:16:25.413 363 11507.45 158.71 56850.68 88888.00 2018-12-29 23:16:25.913 363 11507.51 158.66 56850.55 88888.00 2018-12-29 23:16:26.413 363 11507.52 158.68 56850.41 88888.00 2018-12-29 23:16:26.913 363 11507.55 158.64 56850.18 88888.00 2018-12-29 23:16:27.413 363 11507.58 158.58 56850.03 88888.00 2018-12-29 23:16:28.413 363 11507.49 158.55 56849.70 88888.00 2018-12-29 23:16:28.913 363 11507.58 158.53 56849.57 88888.00 2018-12-29 23:16:29.413 363 11507.59 158.46 56849.48 88888.00 2018-12-29 23:16:29.913 363 11507.63 158.45 56849.40 88888.00 2018-12-29 23:16:30.413 363 11507.69 158.39 56849.26 88888.00 2018-12-29 23:16:30.913 363 11507.62 158.35 56849.08 88888.00 2018-12-29 23:16:31.413 363 11507.61 158.39 56849.01 88888.00 2018-12-29 23:16:31.913 363 11507.75 158.37 56848.92 88888.00 2018-12-29 23:16:32.413 363 11507.71 158.36 56848.87 88888.00 2018-12-29 23:16:32.913 363 11507.76 158.37 56848.76 88888.00 2018-12-29 23:16:33.413 363 11507.78 158.38 56848.68 88888.00 2018-12-29 23:16:33.913 363 11507.70 158.36 56848.57 88888.00 2018-12-29 23:16:34.413 363 11507.77 158.32 56848.42 88888.00 2018-12-29 23:16:34.913 363 11507.80 158.31 56848.37 88888.00 2018-12-29 23:16:35.413 363 11507.76 158.28 56848.31 88888.00 2018-12-29 23:16:35.913 363 11507.79 158.28 56848.23 88888.00 2018-12-29 23:16:36.413 363 11507.78 158.26 56848.16 88888.00 2018-12-29 23:16:36.913 363 11507.78 158.28 56848.09 88888.00 2018-12-29 23:16:37.413 363 11507.85 158.29 56848.03 88888.00 2018-12-29 23:16:37.913 363 11507.80 158.25 56847.92 88888.00 2018-12-29 23:16:38.413 363 11507.75 158.23 56847.91 88888.00 2018-12-29 23:16:38.913 363 11507.75 158.17 56847.83 88888.00 2018-12-29 23:16:39.413 363 11507.69 158.15 56847.73 88888.00 2018-12-29 23:16:39.913 363 11507.70 158.22 56847.67 88888.00 2018-12-29 23:16:40.413 363 11507.79 158.21 56847.67 88888.00 2018-12-29 23:16:40.913 363 11507.71 158.17 56847.68 88888.00 2018-12-29 23:16:41.413 363 11507.66 158.16 56847.66 88888.00 2018-12-29 23:16:41.913 363 11507.70 158.14 56847.61 88888.00 2018-12-29 23:16:42.413 363 11507.70 158.14 56847.58 88888.00 2018-12-29 23:16:42.913 363 11507.69 158.18 56847.55 88888.00 2018-12-29 23:16:43.413 363 11507.76 158.16 56847.48 88888.00 2018-12-29 23:16:43.913 363 11507.70 158.11 56847.45 88888.00 2018-12-29 23:16:44.413 363 11507.68 158.12 56847.41 88888.00 2018-12-29 23:16:44.913 363 11507.72 158.10 56847.34 88888.00 2018-12-29 23:16:45.413 363 11507.69 158.03 56847.33 88888.00 2018-12-29 23:16:45.913 363 11507.79 157.96 56847.28 88888.00 2018-12-29 23:16:46.413 363 11507.84 157.90 56847.25 88888.00 2018-12-29 23:16:46.913 363 11507.85 157.94 56847.21 88888.00 2018-12-29 23:16:47.413 363 11507.93 157.96 56847.25 88888.00 2018-12-29 23:16:47.913 363 11507.96 157.97 56847.16 88888.00 2018-12-29 23:16:48.413 363 11507.91 157.97 56847.09 88888.00 2018-12-29 23:16:48.913 363 11507.99 157.96 56847.04 88888.00 2018-12-29 23:16:49.413 363 11507.99 157.87 56846.97 88888.00 2018-12-29 23:16:49.913 363 11507.97 157.83 56846.95 88888.00 2018-12-29 23:16:50.413 363 11508.03 157.85 56846.96 88888.00 2018-12-29 23:16:50.913 363 11508.04 157.83 56846.93 88888.00 2018-12-29 23:16:51.413 363 11507.99 157.88 56846.85 88888.00 2018-12-29 23:16:51.913 363 11508.11 157.94 56846.71 88888.00 2018-12-29 23:16:52.413 363 11508.08 157.89 56846.67 88888.00 2018-12-29 23:16:52.913 363 11508.04 157.94 56846.64 88888.00 2018-12-29 23:16:53.413 363 11508.22 157.87 56846.58 88888.00 2018-12-29 23:16:53.913 363 11508.24 157.80 56846.50 88888.00 2018-12-29 23:16:54.413 363 11508.15 157.71 56846.46 88888.00 2018-12-29 23:16:54.913 363 11508.19 157.62 56846.43 88888.00 2018-12-29 23:16:55.413 363 11508.17 157.61 56846.42 88888.00 2018-12-29 23:16:55.913 363 11508.25 157.64 56846.33 88888.00 2018-12-29 23:16:56.413 363 11508.34 157.67 56846.31 88888.00 2018-12-29 23:16:56.913 363 11508.27 157.64 56846.25 88888.00 2018-12-29 23:16:57.413 363 11508.27 157.67 56846.14 88888.00 2018-12-29 23:16:57.913 363 11508.25 157.67 56846.11 88888.00 2018-12-29 23:16:58.413 363 11508.19 157.70 56846.06 88888.00 2018-12-29 23:16:58.913 363 11508.26 157.73 56845.99 88888.00 2018-12-29 23:16:59.913 363 11508.28 157.76 56845.95 88888.00 2018-12-29 23:17:00.404 363 11508.34 157.78 56845.91 88888.00 2018-12-29 23:17:00.904 363 11508.31 157.76 56845.87 88888.00 2018-12-29 23:17:01.404 363 11508.24 157.76 56845.81 88888.00 2018-12-29 23:17:01.904 363 11508.28 157.78 56845.76 88888.00 2018-12-29 23:17:02.404 363 11508.26 157.76 56845.75 88888.00 2018-12-29 23:17:02.904 363 11508.21 157.78 56845.74 88888.00 2018-12-29 23:17:03.404 363 11508.28 157.84 56845.72 88888.00 2018-12-29 23:17:03.904 363 11508.20 157.83 56845.63 88888.00 2018-12-29 23:17:04.404 363 11508.22 157.84 56845.59 88888.00 2018-12-29 23:17:04.904 363 11508.26 157.85 56845.59 88888.00 2018-12-29 23:17:05.404 363 11508.28 157.81 56845.52 88888.00 2018-12-29 23:17:05.904 363 11508.24 157.73 56845.47 88888.00 2018-12-29 23:17:06.404 363 11508.25 157.80 56845.44 88888.00 2018-12-29 23:17:06.904 363 11508.27 157.74 56845.37 88888.00 2018-12-29 23:17:07.404 363 11508.29 157.74 56845.36 88888.00 2018-12-29 23:17:07.904 363 11508.36 157.74 56845.28 88888.00 2018-12-29 23:17:08.404 363 11508.27 157.70 56845.20 88888.00 2018-12-29 23:17:08.904 363 11508.28 157.75 56845.20 88888.00 2018-12-29 23:17:10.404 363 11508.38 157.70 56845.02 88888.00 2018-12-29 23:17:10.904 363 11508.42 157.75 56844.94 88888.00 2018-12-29 23:17:11.404 363 11508.39 157.74 56844.82 88888.00 2018-12-29 23:17:11.904 363 11508.41 157.75 56844.76 88888.00 2018-12-29 23:17:12.404 363 11508.44 157.75 56844.75 88888.00 2018-12-29 23:17:12.904 363 11508.36 157.74 56844.73 88888.00 2018-12-29 23:17:13.404 363 11508.42 157.75 56844.68 88888.00 2018-12-29 23:17:13.904 363 11508.47 157.75 56844.68 88888.00 2018-12-29 23:17:14.404 363 11508.40 157.74 56844.59 88888.00 2018-12-29 23:17:14.904 363 11508.45 157.76 56844.58 88888.00 2018-12-29 23:17:15.404 363 11508.41 157.70 56844.52 88888.00 2018-12-29 23:17:15.904 363 11508.33 157.68 56844.45 88888.00 2018-12-29 23:17:16.404 363 11508.36 157.80 56844.40 88888.00 2018-12-29 23:17:16.904 363 11508.32 157.80 56844.32 88888.00 2018-12-29 23:17:17.404 363 11508.31 157.81 56844.26 88888.00 2018-12-29 23:17:17.904 363 11508.38 157.76 56844.14 88888.00 2018-12-29 23:17:18.404 363 11508.31 157.76 56844.06 88888.00 2018-12-29 23:17:18.904 363 11508.29 157.78 56843.98 88888.00 2018-12-29 23:17:19.904 363 11508.34 157.68 56843.80 88888.00 2018-12-29 23:17:20.404 363 11508.33 157.67 56843.74 88888.00 2018-12-29 23:17:20.904 363 11508.40 157.68 56843.69 88888.00 2018-12-29 23:17:21.404 363 11508.39 157.68 56843.60 88888.00 2018-12-29 23:17:21.904 363 11508.41 157.64 56843.47 88888.00 2018-12-29 23:17:22.404 363 11508.46 157.63 56843.35 88888.00 2018-12-29 23:17:22.904 363 11508.35 157.61 56843.30 88888.00 2018-12-29 23:17:23.404 363 11508.45 157.62 56843.22 88888.00 2018-12-29 23:17:23.904 363 11508.48 157.58 56843.08 88888.00 2018-12-29 23:17:24.404 363 11508.44 157.53 56843.02 88888.00 2018-12-29 23:17:24.904 363 11508.44 157.49 56842.92 88888.00 2018-12-29 23:17:25.404 363 11508.45 157.44 56842.77 88888.00 2018-12-29 23:17:25.904 363 11508.36 157.43 56842.63 88888.00 2018-12-29 23:17:26.404 363 11508.44 157.42 56842.52 88888.00 2018-12-29 23:17:26.904 363 11508.39 157.36 56842.42 88888.00 2018-12-29 23:17:27.904 363 11508.41 157.26 56842.27 88888.00 2018-12-29 23:17:28.404 363 11508.36 157.23 56842.15 88888.00 2018-12-29 23:17:28.904 363 11508.34 157.27 56842.00 88888.00 2018-12-29 23:17:29.404 363 11508.41 157.25 56841.90 88888.00 2018-12-29 23:17:29.904 363 11508.32 157.16 56841.83 88888.00 2018-12-29 23:17:30.404 363 11508.34 157.10 56841.70 88888.00 2018-12-29 23:17:30.904 363 11508.38 157.12 56841.63 88888.00 2018-12-29 23:17:31.404 363 11508.31 157.13 56841.56 88888.00 2018-12-29 23:17:31.904 363 11508.28 157.10 56841.48 88888.00 2018-12-29 23:17:32.404 363 11508.31 157.08 56841.37 88888.00 2018-12-29 23:17:32.904 363 11508.24 157.02 56841.28 88888.00 2018-12-29 23:17:33.404 363 11508.18 157.00 56841.25 88888.00 2018-12-29 23:17:33.904 363 11508.24 156.99 56841.18 88888.00 2018-12-29 23:17:34.404 363 11508.12 156.96 56841.10 88888.00 2018-12-29 23:17:34.904 363 11508.08 156.92 56841.00 88888.00 2018-12-29 23:17:35.404 363 11508.14 156.87 56840.86 88888.00 2018-12-29 23:17:35.904 363 11508.10 156.86 56840.74 88888.00 2018-12-29 23:17:36.404 363 11508.08 156.85 56840.68 88888.00 2018-12-29 23:17:36.904 363 11508.10 156.82 56840.56 88888.00 2018-12-29 23:17:37.904 363 11508.19 156.81 56840.41 88888.00 2018-12-29 23:17:38.404 363 11508.20 156.71 56840.39 88888.00 2018-12-29 23:17:38.904 363 11508.12 156.60 56840.30 88888.00 2018-12-29 23:17:39.404 363 11508.14 156.58 56840.26 88888.00 2018-12-29 23:17:39.904 363 11508.19 156.57 56840.24 88888.00 2018-12-29 23:17:40.404 363 11508.15 156.54 56840.22 88888.00 2018-12-29 23:17:40.904 363 11508.20 156.57 56840.23 88888.00 2018-12-29 23:17:41.404 363 11508.21 156.54 56840.16 88888.00 2018-12-29 23:17:41.904 363 11508.20 156.55 56840.13 88888.00 2018-12-29 23:17:42.404 363 11508.21 156.57 56840.10 88888.00 2018-12-29 23:17:42.904 363 11508.11 156.54 56840.08 88888.00 2018-12-29 23:17:43.404 363 11508.08 156.52 56840.10 88888.00 2018-12-29 23:17:43.904 363 11508.14 156.51 56840.03 88888.00 2018-12-29 23:17:44.404 363 11508.10 156.48 56840.00 88888.00 2018-12-29 23:17:44.904 363 11508.03 156.47 56839.95 88888.00 2018-12-29 23:17:45.404 363 11508.05 156.51 56839.89 88888.00 2018-12-29 23:17:45.904 363 11507.93 156.51 56839.87 88888.00 2018-12-29 23:17:46.404 363 11507.90 156.48 56839.79 88888.00 2018-12-29 23:17:46.904 363 11507.98 156.44 56839.78 88888.00 2018-12-29 23:17:47.404 363 11507.91 156.38 56839.69 88888.00 2018-12-29 23:17:47.904 363 11507.92 156.31 56839.57 88888.00 2018-12-29 23:17:48.404 363 11507.87 156.28 56839.49 88888.00 2018-12-29 23:17:48.904 363 11507.73 156.30 56839.38 88888.00 2018-12-29 23:17:49.404 363 11507.79 156.28 56839.25 88888.00 2018-12-29 23:17:49.904 363 11507.78 156.19 56839.15 88888.00 2018-12-29 23:17:50.404 363 11507.75 156.12 56839.05 88888.00 2018-12-29 23:17:50.904 363 11507.79 156.08 56838.99 88888.00 2018-12-29 23:17:51.404 363 11507.78 156.06 56838.88 88888.00 2018-12-29 23:17:51.904 363 11507.77 156.08 56838.78 88888.00 2018-12-29 23:17:52.404 363 11507.82 156.07 56838.66 88888.00 2018-12-29 23:17:52.904 363 11507.76 156.03 56838.55 88888.00 2018-12-29 23:17:53.404 363 11507.72 156.01 56838.44 88888.00 2018-12-29 23:17:53.904 363 11507.75 156.00 56838.35 88888.00 2018-12-29 23:17:54.404 363 11507.70 155.91 56838.21 88888.00 2018-12-29 23:17:54.904 363 11507.66 155.89 56838.14 88888.00 2018-12-29 23:17:55.404 363 11507.71 155.85 56838.12 88888.00 2018-12-29 23:17:55.904 363 11507.65 155.81 56837.97 88888.00 2018-12-29 23:17:56.404 363 11507.65 155.83 56837.91 88888.00 2018-12-29 23:17:56.904 363 11507.73 155.84 56837.91 88888.00 2018-12-29 23:17:57.404 363 11507.65 155.84 56837.79 88888.00 2018-12-29 23:17:57.904 363 11507.65 155.90 56837.71 88888.00 2018-12-29 23:17:58.404 363 11507.73 155.86 56837.62 88888.00 2018-12-29 23:17:58.904 363 11507.63 155.80 56837.59 88888.00 2018-12-29 23:17:59.404 363 11507.62 155.85 56837.46 88888.00 2018-12-29 23:17:59.904 363 11507.66 155.87 56837.38 88888.00 2018-12-29 23:18:00.404 363 11507.66 155.77 56837.37 88888.00 2018-12-29 23:18:00.904 363 11507.66 155.74 56837.24 88888.00 2018-12-29 23:18:01.404 363 11507.65 155.62 56837.02 88888.00 2018-12-29 23:18:01.904 363 11507.64 155.59 56836.85 88888.00 2018-12-29 23:18:02.404 363 11507.58 155.63 56836.75 88888.00 2018-12-29 23:18:02.904 363 11507.59 155.57 56836.64 88888.00 2018-12-29 23:18:03.404 363 11507.55 155.52 56836.54 88888.00 2018-12-29 23:18:03.904 363 11507.62 155.47 56836.35 88888.00 2018-12-29 23:18:04.404 363 11507.62 155.46 56836.21 88888.00 2018-12-29 23:18:04.904 363 11507.56 155.51 56836.11 88888.00 2018-12-29 23:18:05.404 363 11507.62 155.45 56836.05 88888.00 2018-12-29 23:18:05.904 363 11507.59 155.43 56836.02 88888.00 2018-12-29 23:18:06.404 363 11507.52 155.42 56835.94 88888.00 2018-12-29 23:18:06.904 363 11507.55 155.37 56835.80 88888.00 2018-12-29 23:18:07.404 363 11507.50 155.31 56835.70 88888.00 2018-12-29 23:18:07.904 363 11507.50 155.30 56835.64 88888.00 2018-12-29 23:18:08.404 363 11507.56 155.18 56835.52 88888.00 2018-12-29 23:18:08.904 363 11507.47 155.13 56835.38 88888.00 2018-12-29 23:18:09.404 363 11507.44 155.12 56835.27 88888.00 2018-12-29 23:18:09.904 363 11507.49 155.06 56835.14 88888.00 2018-12-29 23:18:10.404 363 11507.47 155.03 56835.02 88888.00 2018-12-29 23:18:10.904 363 11507.43 155.01 56834.94 88888.00 2018-12-29 23:18:11.404 363 11507.43 154.97 56834.84 88888.00 2018-12-29 23:18:11.904 363 11507.42 154.94 56834.75 88888.00 2018-12-29 23:18:12.404 363 11507.44 154.90 56834.63 88888.00 2018-12-29 23:18:12.904 363 11507.47 154.85 56834.52 88888.00 2018-12-29 23:18:13.404 363 11507.38 154.84 56834.42 88888.00 2018-12-29 23:18:13.904 363 11507.35 154.83 56834.33 88888.00 2018-12-29 23:18:14.404 363 11507.41 154.78 56834.20 88888.00 2018-12-29 23:18:14.904 363 11507.36 154.75 56834.12 88888.00 2018-12-29 23:18:15.404 363 11507.41 154.70 56834.03 88888.00 2018-12-29 23:18:15.904 363 11507.47 154.60 56834.00 88888.00 2018-12-29 23:18:16.404 363 11507.42 154.56 56833.90 88888.00 2018-12-29 23:18:16.904 363 11507.41 154.55 56833.79 88888.00 2018-12-29 23:18:17.404 363 11507.40 154.54 56833.66 88888.00 2018-12-29 23:18:17.904 363 11507.31 154.45 56833.54 88888.00 2018-12-29 23:18:18.404 363 11507.34 154.40 56833.46 88888.00 2018-12-29 23:18:18.904 363 11507.27 154.33 56833.32 88888.00 2018-12-29 23:18:19.404 363 11507.26 154.30 56833.23 88888.00 2018-12-29 23:18:19.904 363 11507.31 154.27 56833.09 88888.00 2018-12-29 23:18:20.404 363 11507.24 154.22 56832.98 88888.00 2018-12-29 23:18:20.904 363 11507.14 154.17 56832.90 88888.00 2018-12-29 23:18:21.404 363 11507.22 154.13 56832.72 88888.00 2018-12-29 23:18:21.904 363 11507.16 154.01 56832.57 88888.00 2018-12-29 23:18:22.404 363 11507.12 154.01 56832.49 88888.00 2018-12-29 23:18:22.904 363 11507.16 154.02 56832.41 88888.00 2018-12-29 23:18:23.404 363 11507.13 153.99 56832.27 88888.00 2018-12-29 23:18:23.904 363 11507.12 153.94 56832.07 88888.00 2018-12-29 23:18:24.404 363 11507.08 153.88 56831.99 88888.00 2018-12-29 23:18:24.904 363 11507.01 153.77 56831.89 88888.00 2018-12-29 23:18:25.404 363 11506.99 153.68 56831.72 88888.00 2018-12-29 23:18:25.904 363 11507.08 153.67 56831.60 88888.00 2018-12-29 23:18:26.404 363 11507.02 153.62 56831.59 88888.00 2018-12-29 23:18:26.904 363 11507.01 153.63 56831.46 88888.00 2018-12-29 23:18:27.404 363 11507.01 153.56 56831.38 88888.00 2018-12-29 23:18:27.904 363 11506.95 153.49 56831.30 88888.00 2018-12-29 23:18:28.404 363 11506.97 153.55 56831.23 88888.00 2018-12-29 23:18:28.904 363 11506.90 153.53 56831.16 88888.00 2018-12-29 23:18:29.404 363 11506.86 153.46 56831.06 88888.00 2018-12-29 23:18:29.904 363 11506.86 153.41 56830.99 88888.00 2018-12-29 23:18:30.404 363 11506.83 153.33 56830.84 88888.00 2018-12-29 23:18:30.904 363 11506.80 153.26 56830.79 88888.00 2018-12-29 23:18:31.404 363 11506.78 153.20 56830.72 88888.00 2018-12-29 23:18:31.904 363 11506.73 153.11 56830.64 88888.00 2018-12-29 23:18:32.404 363 11506.66 153.08 56830.56 88888.00 2018-12-29 23:18:32.904 363 11506.69 153.04 56830.48 88888.00 2018-12-29 23:18:33.404 363 11506.59 152.98 56830.38 88888.00 2018-12-29 23:18:33.904 363 11506.55 153.01 56830.35 88888.00 2018-12-29 23:18:34.404 363 11506.57 152.97 56830.27 88888.00 2018-12-29 23:18:34.904 363 11506.50 152.92 56830.14 88888.00 2018-12-29 23:18:35.404 363 11506.53 152.91 56830.06 88888.00 2018-12-29 23:18:35.904 363 11506.60 152.83 56830.01 88888.00 2018-12-29 23:18:36.404 363 11506.47 152.80 56829.96 88888.00 2018-12-29 23:18:36.904 363 11506.46 152.78 56829.86 88888.00 2018-12-29 23:18:37.404 363 11506.50 152.80 56829.83 88888.00 2018-12-29 23:18:37.904 363 11506.44 152.77 56829.73 88888.00 2018-12-29 23:18:38.404 363 11506.46 152.75 56829.67 88888.00 2018-12-29 23:18:38.904 363 11506.47 152.73 56829.63 88888.00 2018-12-29 23:18:39.404 363 11506.34 152.66 56829.51 88888.00 2018-12-29 23:18:39.904 363 11506.39 152.65 56829.43 88888.00 2018-12-29 23:18:40.404 363 11506.36 152.53 56829.41 88888.00 2018-12-29 23:18:40.904 363 11506.25 152.50 56829.34 88888.00 2018-12-29 23:18:41.404 363 11506.26 152.50 56829.23 88888.00 2018-12-29 23:18:41.904 363 11506.18 152.44 56829.18 88888.00 2018-12-29 23:18:42.904 363 11506.13 152.38 56828.98 88888.00 2018-12-29 23:18:43.404 363 11506.08 152.26 56828.85 88888.00 2018-12-29 23:18:43.904 363 11505.94 152.19 56828.79 88888.00 2018-12-29 23:18:44.404 363 11505.92 152.16 56828.64 88888.00 2018-12-29 23:18:44.904 363 11505.91 152.08 56828.47 88888.00 2018-12-29 23:18:45.404 363 11505.85 152.04 56828.39 88888.00 2018-12-29 23:18:45.904 363 11505.88 151.99 56828.16 88888.00 2018-12-29 23:18:46.404 363 11505.80 151.96 56827.97 88888.00 2018-12-29 23:18:46.904 363 11505.73 151.97 56827.88 88888.00 2018-12-29 23:18:47.404 363 11505.87 151.95 56827.76 88888.00 2018-12-29 23:18:47.904 363 11505.73 151.86 56827.70 88888.00 2018-12-29 23:18:48.404 363 11505.68 151.88 56827.62 88888.00 2018-12-29 23:18:48.904 363 11505.74 151.90 56827.52 88888.00 2018-12-29 23:18:49.404 363 11505.60 151.83 56827.34 88888.00 2018-12-29 23:18:49.904 363 11505.61 151.83 56827.23 88888.00 2018-12-29 23:18:50.904 363 11505.55 151.70 56826.98 88888.00 2018-12-29 23:18:51.404 363 11505.53 151.74 56826.87 88888.00 2018-12-29 23:18:51.904 363 11505.51 151.69 56826.74 88888.00 2018-12-29 23:18:52.904 363 11505.51 151.64 56826.55 88888.00 2018-12-29 23:18:53.404 363 11505.49 151.54 56826.48 88888.00 2018-12-29 23:18:53.904 363 11505.37 151.54 56826.41 88888.00 2018-12-29 23:18:54.404 363 11505.41 151.52 56826.23 88888.00 2018-12-29 23:18:54.904 363 11505.35 151.42 56826.08 88888.00 2018-12-29 23:18:55.404 363 11505.28 151.43 56826.02 88888.00 2018-12-29 23:18:55.904 363 11505.33 151.35 56825.89 88888.00 2018-12-29 23:18:56.404 363 11505.28 151.24 56825.71 88888.00 2018-12-29 23:18:56.904 363 11505.20 151.21 56825.57 88888.00 2018-12-29 23:18:57.404 363 11505.20 151.13 56825.46 88888.00 2018-12-29 23:18:57.904 363 11505.13 151.01 56825.30 88888.00 2018-12-29 23:18:58.404 363 11505.09 150.93 56825.14 88888.00 2018-12-29 23:18:58.904 363 11505.05 150.86 56824.99 88888.00 2018-12-29 23:18:59.404 363 11504.92 150.80 56824.86 88888.00 2018-12-29 23:18:59.904 363 11504.85 150.83 56824.74 88888.00 2018-12-29 23:19:00.404 363 11504.88 150.80 56824.61 88888.00 2018-12-29 23:19:00.904 363 11504.76 150.67 56824.49 88888.00 2018-12-29 23:19:01.404 363 11504.78 150.68 56824.49 88888.00 2018-12-29 23:19:01.904 363 11504.78 150.66 56824.40 88888.00 2018-12-29 23:19:02.404 363 11504.70 150.60 56824.29 88888.00 2018-12-29 23:19:02.905 363 11504.69 150.55 56824.21 88888.00 2018-12-29 23:19:03.405 363 11504.70 150.50 56824.06 88888.00 2018-12-29 23:19:03.905 363 11504.60 150.43 56823.98 88888.00 2018-12-29 23:19:04.405 363 11504.62 150.35 56823.90 88888.00 2018-12-29 23:19:04.905 363 11504.60 150.27 56823.78 88888.00 2018-12-29 23:19:05.405 363 11504.49 150.25 56823.60 88888.00 2018-12-29 23:19:05.905 363 11504.48 150.29 56823.55 88888.00 2018-12-29 23:19:06.405 363 11504.53 150.28 56823.54 88888.00 2018-12-29 23:19:06.905 363 11504.44 150.22 56823.45 88888.00 2018-12-29 23:19:07.405 363 11504.50 150.11 56823.34 88888.00 2018-12-29 23:19:07.905 363 11504.49 150.11 56823.19 88888.00 2018-12-29 23:19:08.405 363 11504.43 150.11 56823.05 88888.00 2018-12-29 23:19:08.905 363 11504.49 150.08 56822.91 88888.00 2018-12-29 23:19:09.405 363 11504.46 150.00 56822.84 88888.00 2018-12-29 23:19:09.905 363 11504.43 149.95 56822.77 88888.00 2018-12-29 23:19:10.405 363 11504.42 149.89 56822.67 88888.00 2018-12-29 23:19:10.905 363 11504.32 149.80 56822.59 88888.00 2018-12-29 23:19:11.405 363 11504.29 149.74 56822.52 88888.00 2018-12-29 23:19:11.905 363 11504.29 149.72 56822.44 88888.00 2018-12-29 23:19:12.405 363 11504.25 149.65 56822.35 88888.00 2018-12-29 23:19:12.905 363 11504.18 149.57 56822.19 88888.00 2018-12-29 23:19:13.405 363 11504.22 149.48 56822.07 88888.00 2018-12-29 23:19:13.905 363 11504.16 149.36 56821.91 88888.00 2018-12-29 23:19:14.405 363 11504.10 149.36 56821.81 88888.00 2018-12-29 23:19:14.905 363 11504.05 149.28 56821.65 88888.00 2018-12-29 23:19:15.405 363 11504.00 149.24 56821.48 88888.00 2018-12-29 23:19:15.905 363 11504.01 149.23 56821.35 88888.00 2018-12-29 23:19:16.405 363 11504.02 149.14 56821.20 88888.00 2018-12-29 23:19:16.905 363 11503.94 149.02 56821.10 88888.00 2018-12-29 23:19:17.405 363 11503.95 149.02 56821.01 88888.00 2018-12-29 23:19:17.905 363 11503.98 149.03 56820.95 88888.00 2018-12-29 23:19:18.405 363 11503.95 149.00 56820.91 88888.00 2018-12-29 23:19:18.905 363 11503.94 148.98 56820.85 88888.00 2018-12-29 23:19:19.405 363 11503.89 148.94 56820.84 88888.00 2018-12-29 23:19:19.905 363 11503.83 148.90 56820.91 88888.00 2018-12-29 23:19:20.405 363 11503.95 148.89 56820.84 88888.00 2018-12-29 23:19:20.905 363 11503.91 148.85 56820.74 88888.00 2018-12-29 23:19:21.405 363 11503.86 148.86 56820.64 88888.00 2018-12-29 23:19:21.905 363 11503.88 148.85 56820.60 88888.00 2018-12-29 23:19:22.405 363 11503.77 148.83 56820.55 88888.00 2018-12-29 23:19:22.905 363 11503.72 148.76 56820.49 88888.00 2018-12-29 23:19:23.405 363 11503.73 148.75 56820.43 88888.00 2018-12-29 23:19:23.905 363 11503.67 148.64 56820.34 88888.00 2018-12-29 23:19:24.405 363 11503.58 148.60 56820.29 88888.00 2018-12-29 23:19:24.905 363 11503.54 148.60 56820.18 88888.00 2018-12-29 23:19:25.405 363 11503.39 148.48 56820.11 88888.00 2018-12-29 23:19:25.905 363 11503.30 148.46 56820.08 88888.00 2018-12-29 23:19:26.405 363 11503.38 148.46 56820.06 88888.00 2018-12-29 23:19:26.905 363 11503.25 148.39 56820.00 88888.00 2018-12-29 23:19:27.405 363 11503.17 148.36 56819.91 88888.00 2018-12-29 23:19:27.905 363 11503.25 148.34 56819.80 88888.00 2018-12-29 23:19:28.405 363 11503.11 148.30 56819.63 88888.00 2018-12-29 23:19:28.905 363 11503.13 148.30 56819.48 88888.00 2018-12-29 23:19:29.405 363 11503.20 148.28 56819.30 88888.00 2018-12-29 23:19:29.905 363 11503.09 148.24 56819.20 88888.00 2018-12-29 23:19:30.405 363 11503.09 148.24 56819.11 88888.00 2018-12-29 23:19:30.905 363 11503.14 148.15 56819.04 88888.00 2018-12-29 23:19:31.405 363 11503.09 148.10 56818.92 88888.00 2018-12-29 23:19:31.905 363 11503.07 148.09 56818.78 88888.00 2018-12-29 23:19:32.405 363 11502.98 148.07 56818.64 88888.00 2018-12-29 23:19:32.905 363 11502.96 148.02 56818.57 88888.00 2018-12-29 23:19:33.405 363 11502.99 147.96 56818.46 88888.00 2018-12-29 23:19:33.905 363 11502.95 147.85 56818.38 88888.00 2018-12-29 23:19:34.405 363 11502.90 147.81 56818.22 88888.00 2018-12-29 23:19:34.905 363 11502.92 147.76 56818.11 88888.00 2018-12-29 23:19:35.405 363 11502.90 147.68 56818.00 88888.00 2018-12-29 23:19:35.905 363 11502.90 147.62 56817.87 88888.00 2018-12-29 23:19:36.405 363 11502.97 147.58 56817.76 88888.00 2018-12-29 23:19:36.905 363 11502.91 147.49 56817.57 88888.00 2018-12-29 23:19:37.405 363 11502.84 147.50 56817.44 88888.00 2018-12-29 23:19:37.905 363 11502.89 147.48 56817.29 88888.00 2018-12-29 23:19:38.405 363 11502.85 147.43 56817.16 88888.00 2018-12-29 23:19:38.905 363 11502.86 147.37 56817.00 88888.00 2018-12-29 23:19:39.405 363 11502.87 147.33 56816.92 88888.00 2018-12-29 23:19:39.905 363 11502.83 147.23 56816.87 88888.00 2018-12-29 23:19:40.405 363 11502.90 147.16 56816.79 88888.00 2018-12-29 23:19:40.905 363 11502.93 147.12 56816.64 88888.00 2018-12-29 23:19:41.405 363 11502.83 147.06 56816.54 88888.00 2018-12-29 23:19:41.905 363 11502.86 147.02 56816.44 88888.00 2018-12-29 23:19:42.405 363 11502.90 146.95 56816.30 88888.00 2018-12-29 23:19:42.905 363 11502.79 146.83 56816.23 88888.00 2018-12-29 23:19:43.405 363 11502.76 146.79 56816.17 88888.00 2018-12-29 23:19:43.905 363 11502.80 146.73 56816.06 88888.00 2018-12-29 23:19:44.405 363 11502.77 146.71 56816.01 88888.00 2018-12-29 23:19:44.905 363 11502.72 146.65 56815.89 88888.00 2018-12-29 23:19:45.405 363 11502.72 146.60 56815.85 88888.00 2018-12-29 23:19:45.905 363 11502.61 146.53 56815.87 88888.00 2018-12-29 23:19:46.405 363 11502.68 146.42 56815.82 88888.00 2018-12-29 23:19:46.905 363 11502.62 146.34 56815.77 88888.00 2018-12-29 23:19:47.405 363 11502.50 146.33 56815.68 88888.00 2018-12-29 23:19:47.905 363 11502.57 146.26 56815.64 88888.00 2018-12-29 23:19:48.405 363 11502.54 146.21 56815.62 88888.00 2018-12-29 23:19:48.905 363 11502.43 146.23 56815.61 88888.00 2018-12-29 23:19:49.405 363 11502.43 146.13 56815.62 88888.00 2018-12-29 23:19:49.905 363 11502.35 146.08 56815.59 88888.00 2018-12-29 23:19:50.405 363 11502.24 146.13 56815.64 88888.00 2018-12-29 23:19:50.905 363 11502.26 146.12 56815.67 88888.00 2018-12-29 23:19:51.405 363 11502.15 146.08 56815.67 88888.00 2018-12-29 23:19:51.905 363 11502.15 146.11 56815.67 88888.00 2018-12-29 23:19:52.405 363 11502.16 146.07 56815.68 88888.00 2018-12-29 23:19:52.905 363 11502.10 146.06 56815.64 88888.00 2018-12-29 23:19:53.405 363 11502.15 146.01 56815.58 88888.00 2018-12-29 23:19:53.905 363 11502.16 145.92 56815.50 88888.00 2018-12-29 23:19:54.405 363 11502.09 145.87 56815.46 88888.00 2018-12-29 23:19:54.905 363 11502.10 145.79 56815.52 88888.00 2018-12-29 23:19:55.905 363 11501.98 145.79 56815.62 88888.00 2018-12-29 23:19:56.405 363 11502.00 145.83 56815.59 88888.00 2018-12-29 23:19:56.905 363 11502.01 145.83 56815.59 88888.00 2018-12-29 23:19:57.405 363 11501.95 145.78 56815.62 88888.00 2018-12-29 23:19:57.905 363 11501.98 145.79 56815.52 88888.00 2018-12-29 23:19:58.405 363 11501.98 145.72 56815.44 88888.00 2018-12-29 23:19:58.905 363 11501.95 145.66 56815.33 88888.00 2018-12-29 23:19:59.405 363 11502.00 145.65 56815.25 88888.00 2018-12-29 23:19:59.905 363 11501.99 145.55 56815.19 88888.00 2018-12-29 23:20:00.405 363 11501.93 145.43 56815.12 88888.00 2018-12-29 23:20:00.905 363 11501.88 145.37 56815.08 88888.00 2018-12-29 23:20:01.405 363 11501.84 145.30 56815.11 88888.00 2018-12-29 23:20:01.905 363 11501.78 145.22 56815.14 88888.00 2018-12-29 23:20:02.405 363 11501.80 145.18 56815.19 88888.00 2018-12-29 23:20:02.905 363 11501.73 145.16 56815.32 88888.00 2018-12-29 23:20:03.405 363 11501.73 145.23 56815.40 88888.00 2018-12-29 23:20:03.905 363 11501.77 145.24 56815.38 88888.00 2018-12-29 23:20:04.405 363 11501.78 145.23 56815.31 88888.00 2018-12-29 23:20:04.905 363 11501.75 145.16 56815.27 88888.00 2018-12-29 23:20:05.405 363 11501.79 145.10 56815.26 88888.00 2018-12-29 23:20:05.905 363 11501.72 145.02 56815.17 88888.00 2018-12-29 23:20:06.405 363 11501.70 144.97 56815.17 88888.00 2018-12-29 23:20:06.905 363 11501.70 145.01 56815.19 88888.00 2018-12-29 23:20:07.405 363 11501.66 145.02 56815.17 88888.00 2018-12-29 23:20:07.905 363 11501.74 145.04 56815.22 88888.00 2018-12-29 23:20:08.405 363 11501.74 145.02 56815.26 88888.00 2018-12-29 23:20:08.905 363 11501.64 144.99 56815.27 88888.00 2018-12-29 23:20:09.405 363 11501.65 144.96 56815.35 88888.00 2018-12-29 23:20:09.905 363 11501.71 144.91 56815.36 88888.00 2018-12-29 23:20:10.405 363 11501.73 144.84 56815.29 88888.00 2018-12-29 23:20:10.905 363 11501.80 144.82 56815.16 88888.00 2018-12-29 23:20:11.405 363 11501.72 144.69 56815.12 88888.00 2018-12-29 23:20:11.905 363 11501.61 144.57 56815.14 88888.00 2018-12-29 23:20:12.405 363 11501.63 144.47 56815.18 88888.00 2018-12-29 23:20:12.905 363 11501.52 144.48 56815.26 88888.00 2018-12-29 23:20:13.405 363 11501.45 144.51 56815.35 88888.00 2018-12-29 23:20:13.905 363 11501.45 144.53 56815.43 88888.00 2018-12-29 23:20:14.405 363 11501.38 144.54 56815.45 88888.00 2018-12-29 23:20:14.905 363 11501.39 144.54 56815.38 88888.00 2018-12-29 23:20:15.405 363 11501.46 144.43 56815.26 88888.00 2018-12-29 23:20:15.905 363 11501.48 144.28 56815.11 88888.00 2018-12-29 23:20:16.405 363 11501.50 144.15 56814.98 88888.00 2018-12-29 23:20:16.905 363 11501.57 144.03 56814.95 88888.00 2018-12-29 23:20:17.405 363 11501.45 143.95 56814.94 88888.00 2018-12-29 23:20:17.905 363 11501.34 143.95 56814.97 88888.00 2018-12-29 23:20:18.405 363 11501.38 143.94 56815.03 88888.00 2018-12-29 23:20:18.905 363 11501.25 143.94 56815.08 88888.00 2018-12-29 23:20:19.405 363 11501.19 143.96 56815.17 88888.00 2018-12-29 23:20:19.905 363 11501.19 143.94 56815.16 88888.00 2018-12-29 23:20:20.405 363 11501.20 143.92 56815.08 88888.00 2018-12-29 23:20:20.905 363 11501.25 143.87 56814.94 88888.00 2018-12-29 23:20:21.405 363 11501.27 143.73 56814.81 88888.00 2018-12-29 23:20:21.905 363 11501.19 143.66 56814.75 88888.00 2018-12-29 23:20:22.405 363 11501.29 143.58 56814.74 88888.00 2018-12-29 23:20:22.905 363 11501.25 143.46 56814.80 88888.00 2018-12-29 23:20:23.405 363 11501.15 143.39 56814.84 88888.00 2018-12-29 23:20:23.905 363 11501.17 143.39 56814.91 88888.00 2018-12-29 23:20:24.405 363 11501.08 143.41 56814.92 88888.00 2018-12-29 23:20:24.905 363 11500.99 143.41 56814.91 88888.00 2018-12-29 23:20:25.405 363 11501.09 143.43 56814.84 88888.00 2018-12-29 23:20:25.905 363 11501.08 143.31 56814.63 88888.00 2018-12-29 23:20:26.405 363 11501.11 143.20 56814.46 88888.00 2018-12-29 23:20:27.405 363 11501.10 142.93 56814.29 88888.00 2018-12-29 23:20:27.905 363 11501.11 142.92 56814.24 88888.00 2018-12-29 23:20:28.405 363 11501.12 142.90 56814.33 88888.00 2018-12-29 23:20:28.905 363 11500.98 142.86 56814.43 88888.00 2018-12-29 23:20:29.405 363 11500.83 142.86 56814.45 88888.00 2018-12-29 23:20:29.905 363 11500.82 142.87 56814.42 88888.00 2018-12-29 23:20:30.405 363 11500.77 142.87 56814.42 88888.00 2018-12-29 23:20:30.905 363 11500.85 142.80 56814.35 88888.00 2018-12-29 23:20:31.405 363 11500.89 142.70 56814.23 88888.00 2018-12-29 23:20:31.905 363 11500.85 142.58 56814.13 88888.00 2018-12-29 23:20:32.405 363 11500.92 142.44 56814.08 88888.00 2018-12-29 23:20:32.905 363 11500.89 142.33 56814.13 88888.00 2018-12-29 23:20:33.405 363 11500.87 142.23 56814.17 88888.00 2018-12-29 23:20:33.905 363 11500.94 142.23 56814.17 88888.00 2018-12-29 23:20:34.405 363 11500.91 142.24 56814.21 88888.00 2018-12-29 23:20:34.905 363 11500.85 142.22 56814.29 88888.00 2018-12-29 23:20:35.405 363 11500.88 142.17 56814.26 88888.00 2018-12-29 23:20:35.905 363 11500.84 142.09 56814.13 88888.00 2018-12-29 23:20:36.405 363 11500.84 141.98 56814.08 88888.00 2018-12-29 23:20:36.905 363 11500.85 141.90 56814.04 88888.00 2018-12-29 23:20:37.405 363 11500.88 141.76 56813.97 88888.00 2018-12-29 23:20:37.905 363 11500.80 141.68 56813.97 88888.00 2018-12-29 23:20:38.405 363 11500.77 141.65 56814.00 88888.00 2018-12-29 23:20:38.905 363 11500.70 141.64 56814.10 88888.00 2018-12-29 23:20:39.405 363 11500.68 141.68 56814.17 88888.00 2018-12-29 23:20:39.905 363 11500.69 141.66 56814.08 88888.00 2018-12-29 23:20:40.405 363 11500.64 141.59 56813.96 88888.00 2018-12-29 23:20:40.905 363 11500.62 141.57 56813.85 88888.00 2018-12-29 23:20:41.405 363 11500.68 141.41 56813.68 88888.00 2018-12-29 23:20:41.905 363 11500.67 141.27 56813.58 88888.00 2018-12-29 23:20:42.405 363 11500.64 141.24 56813.62 88888.00 2018-12-29 23:20:42.905 363 11500.67 141.20 56813.62 88888.00 2018-12-29 23:20:43.405 363 11500.59 141.11 56813.64 88888.00 2018-12-29 23:20:43.905 363 11500.62 141.15 56813.64 88888.00 2018-12-29 23:20:44.405 363 11500.68 141.13 56813.60 88888.00 2018-12-29 23:20:44.905 363 11500.66 141.06 56813.63 88888.00 2018-12-29 23:20:45.405 363 11500.66 140.96 56813.59 88888.00 2018-12-29 23:20:45.905 363 11500.69 140.91 56813.51 88888.00 2018-12-29 23:20:46.405 363 11500.61 140.84 56813.49 88888.00 2018-12-29 23:20:46.905 363 11500.64 140.80 56813.53 88888.00 2018-12-29 23:20:47.405 363 11500.68 140.70 56813.57 88888.00 2018-12-29 23:20:47.905 363 11500.60 140.68 56813.59 88888.00 2018-12-29 23:20:48.405 363 11500.62 140.67 56813.62 88888.00 2018-12-29 23:20:48.905 363 11500.64 140.61 56813.54 88888.00 2018-12-29 23:20:49.405 363 11500.62 140.61 56813.39 88888.00 2018-12-29 23:20:49.905 363 11500.69 140.49 56813.32 88888.00 2018-12-29 23:20:50.405 363 11500.62 140.36 56813.18 88888.00 2018-12-29 23:20:50.905 363 11500.62 140.25 56813.11 88888.00 2018-12-29 23:20:51.405 363 11500.69 140.16 56813.07 88888.00 2018-12-29 23:20:51.905 363 11500.60 140.06 56813.02 88888.00 2018-12-29 23:20:52.405 363 11500.55 139.99 56813.08 88888.00 2018-12-29 23:20:52.905 363 11500.56 139.96 56813.13 88888.00 2018-12-29 23:20:53.405 363 11500.49 139.94 56813.11 88888.00 2018-12-29 23:20:53.905 363 11500.46 139.87 56813.15 88888.00 2018-12-29 23:20:54.405 363 11500.60 139.80 56813.06 88888.00 2018-12-29 23:20:54.905 363 11500.55 139.74 56812.86 88888.00 2018-12-29 23:20:55.405 363 11500.57 139.68 56812.81 88888.00 2018-12-29 23:20:55.905 363 11500.63 139.57 56812.82 88888.00 2018-12-29 23:20:56.405 363 11500.52 139.50 56812.79 88888.00 2018-12-29 23:20:56.905 363 11500.54 139.50 56812.85 88888.00 2018-12-29 23:20:57.405 363 11500.56 139.47 56812.95 88888.00 2018-12-29 23:20:57.905 363 11500.45 139.46 56812.98 88888.00 2018-12-29 23:20:58.405 363 11500.52 139.44 56812.96 88888.00 2018-12-29 23:20:58.905 363 11500.57 139.36 56812.89 88888.00 2018-12-29 23:20:59.405 363 11500.53 139.27 56812.81 88888.00 2018-12-29 23:20:59.905 363 11500.57 139.16 56812.69 88888.00 2018-12-29 23:21:00.405 363 11500.53 138.99 56812.61 88888.00 2018-12-29 23:21:00.905 363 11500.45 138.91 56812.63 88888.00 2018-12-29 23:21:01.405 363 11500.46 138.87 56812.66 88888.00 2018-12-29 23:21:01.905 363 11500.45 138.79 56812.73 88888.00 2018-12-29 23:21:02.405 363 11500.40 138.78 56812.80 88888.00 2018-12-29 23:21:02.905 363 11500.46 138.84 56812.77 88888.00 2018-12-29 23:21:03.405 363 11500.47 138.82 56812.74 88888.00 2018-12-29 23:21:03.905 363 11500.47 138.75 56812.70 88888.00 2018-12-29 23:21:04.405 363 11500.50 138.65 56812.72 88888.00 2018-12-29 23:21:04.905 363 11500.55 138.51 56812.63 88888.00 2018-12-29 23:21:05.405 363 11500.57 138.48 56812.67 88888.00 2018-12-29 23:21:05.905 363 11500.56 138.42 56812.73 88888.00 2018-12-29 23:21:06.405 363 11500.49 138.36 56812.79 88888.00 2018-12-29 23:21:06.905 363 11500.39 138.35 56812.81 88888.00 2018-12-29 23:21:07.406 363 11500.42 138.30 56812.87 88888.00 2018-12-29 23:21:07.906 363 11500.34 138.24 56812.81 88888.00 2018-12-29 23:21:08.406 363 11500.27 138.21 56812.79 88888.00 2018-12-29 23:21:08.906 363 11500.43 138.15 56812.70 88888.00 2018-12-29 23:21:09.406 363 11500.45 138.09 56812.64 88888.00 2018-12-29 23:21:09.906 363 11500.43 138.02 56812.61 88888.00 2018-12-29 23:21:10.406 363 11500.52 137.94 56812.66 88888.00 2018-12-29 23:21:10.906 363 11500.46 137.84 56812.68 88888.00 2018-12-29 23:21:11.406 363 11500.47 137.76 56812.72 88888.00 2018-12-29 23:21:11.906 363 11500.50 137.70 56812.70 88888.00 2018-12-29 23:21:12.406 363 11500.43 137.61 56812.72 88888.00 2018-12-29 23:21:12.906 363 11500.47 137.56 56812.75 88888.00 2018-12-29 23:21:13.406 363 11500.53 137.50 56812.75 88888.00 2018-12-29 23:21:13.906 363 11500.46 137.40 56812.88 88888.00 2018-12-29 23:21:14.406 363 11500.47 137.40 56812.99 88888.00 2018-12-29 23:21:14.906 363 11500.46 137.34 56813.04 88888.00 2018-12-29 23:21:15.406 363 11500.40 137.23 56813.08 88888.00 2018-12-29 23:21:15.906 363 11500.45 137.21 56813.05 88888.00 2018-12-29 23:21:16.406 363 11500.42 137.16 56813.06 88888.00 2018-12-29 23:21:16.906 363 11500.40 137.12 56813.01 88888.00 2018-12-29 23:21:17.406 363 11500.46 137.01 56812.96 88888.00 2018-12-29 23:21:17.906 363 11500.45 136.95 56812.92 88888.00 2018-12-29 23:21:18.906 363 11500.49 136.82 56813.00 88888.00 2018-12-29 23:21:19.406 363 11500.50 136.78 56813.07 88888.00 2018-12-29 23:21:19.906 363 11500.47 136.81 56813.25 88888.00 2018-12-29 23:21:20.406 363 11500.46 136.82 56813.38 88888.00 2018-12-29 23:21:20.906 363 11500.43 136.85 56813.47 88888.00 2018-12-29 23:21:21.406 363 11500.52 136.78 56813.56 88888.00 2018-12-29 23:21:21.906 363 11500.60 136.71 56813.63 88888.00 2018-12-29 23:21:22.406 363 11500.63 136.61 56813.56 88888.00 2018-12-29 23:21:22.906 363 11500.71 136.55 56813.54 88888.00 2018-12-29 23:21:23.406 363 11500.83 136.45 56813.56 88888.00 2018-12-29 23:21:23.906 363 11500.80 136.42 56813.52 88888.00 2018-12-29 23:21:24.406 363 11500.78 136.41 56813.62 88888.00 2018-12-29 23:21:24.906 363 11500.83 136.38 56813.70 88888.00 2018-12-29 23:21:25.406 363 11500.74 136.37 56813.83 88888.00 2018-12-29 23:21:25.906 363 11500.73 136.34 56813.98 88888.00 2018-12-29 23:21:26.906 363 11500.73 136.33 56814.18 88888.00 2018-12-29 23:21:27.406 363 11500.75 136.32 56814.13 88888.00 2018-12-29 23:21:27.906 363 11500.81 136.30 56814.22 88888.00 2018-12-29 23:21:28.406 363 11500.80 136.24 56814.23 88888.00 2018-12-29 23:21:28.906 363 11500.90 136.25 56814.21 88888.00 2018-12-29 23:21:29.406 363 11500.95 136.19 56814.17 88888.00 2018-12-29 23:21:29.906 363 11500.92 136.12 56814.24 88888.00 2018-12-29 23:21:30.406 363 11501.01 136.12 56814.35 88888.00 2018-12-29 23:21:30.906 363 11500.97 136.07 56814.43 88888.00 2018-12-29 23:21:31.406 363 11500.88 136.04 56814.59 88888.00 2018-12-29 23:21:31.906 363 11500.91 136.07 56814.73 88888.00 2018-12-29 23:21:32.406 363 11501.02 136.08 56814.84 88888.00 2018-12-29 23:21:32.906 363 11501.03 136.07 56814.91 88888.00 2018-12-29 23:21:33.406 363 11501.12 136.03 56814.86 88888.00 2018-12-29 23:21:33.906 363 11501.12 135.97 56814.90 88888.00 2018-12-29 23:21:34.406 363 11501.16 135.90 56814.88 88888.00 2018-12-29 23:21:34.906 363 11501.26 135.80 56814.94 88888.00 2018-12-29 23:21:35.406 363 11501.23 135.76 56814.99 88888.00 2018-12-29 23:21:35.906 363 11501.25 135.72 56815.13 88888.00 2018-12-29 23:21:36.406 363 11501.30 135.73 56815.23 88888.00 2018-12-29 23:21:36.906 363 11501.17 135.66 56815.23 88888.00 2018-12-29 23:21:37.406 363 11501.13 135.64 56815.31 88888.00 2018-12-29 23:21:37.906 363 11501.22 135.63 56815.37 88888.00 2018-12-29 23:21:38.406 363 11501.23 135.66 56815.42 88888.00 2018-12-29 23:21:38.906 363 11501.20 135.72 56815.43 88888.00 2018-12-29 23:21:39.406 363 11501.22 135.69 56815.49 88888.00 2018-12-29 23:21:39.906 363 11501.22 135.62 56815.62 88888.00 2018-12-29 23:21:40.406 363 11501.31 135.59 56815.75 88888.00 2018-12-29 23:21:40.906 363 11501.33 135.55 56815.84 88888.00 2018-12-29 23:21:41.406 363 11501.29 135.51 56815.99 88888.00 2018-12-29 23:21:41.906 363 11501.36 135.51 56816.10 88888.00 2018-12-29 23:21:42.406 363 11501.31 135.47 56816.20 88888.00 2018-12-29 23:21:42.906 363 11501.25 135.43 56816.29 88888.00 2018-12-29 23:21:43.406 363 11501.29 135.40 56816.36 88888.00 2018-12-29 23:21:43.906 363 11501.26 135.39 56816.41 88888.00 2018-12-29 23:21:44.406 363 11501.23 135.42 56816.49 88888.00 2018-12-29 23:21:44.906 363 11501.36 135.38 56816.48 88888.00 2018-12-29 23:21:45.406 363 11501.37 135.36 56816.51 88888.00 2018-12-29 23:21:45.906 363 11501.31 135.43 56816.60 88888.00 2018-12-29 23:21:46.406 363 11501.41 135.38 56816.67 88888.00 2018-12-29 23:21:46.906 363 11501.40 135.35 56816.72 88888.00 2018-12-29 23:21:47.406 363 11501.41 135.32 56816.84 88888.00 2018-12-29 23:21:47.906 363 11501.48 135.28 56816.91 88888.00 2018-12-29 23:21:48.406 363 11501.44 135.25 56816.99 88888.00 2018-12-29 23:21:48.906 363 11501.40 135.24 56817.07 88888.00 2018-12-29 23:21:49.406 363 11501.44 135.15 56817.10 88888.00 2018-12-29 23:21:50.406 363 11501.38 135.10 56817.36 88888.00 2018-12-29 23:21:50.906 363 11501.40 135.05 56817.43 88888.00 2018-12-29 23:21:51.406 363 11501.40 135.01 56817.53 88888.00 2018-12-29 23:21:51.906 363 11501.47 135.03 56817.56 88888.00 2018-12-29 23:21:52.406 363 11501.48 134.97 56817.70 88888.00 2018-12-29 23:21:52.906 363 11501.43 134.92 56817.81 88888.00 2018-12-29 23:21:53.406 363 11501.46 134.89 56817.79 88888.00 2018-12-29 23:21:53.906 363 11501.51 134.79 56817.82 88888.00 2018-12-29 23:21:54.406 363 11501.48 134.71 56817.86 88888.00 2018-12-29 23:21:54.906 363 11501.54 134.70 56817.90 88888.00 2018-12-29 23:21:55.406 363 11501.54 134.68 56817.95 88888.00 2018-12-29 23:21:55.906 363 11501.45 134.67 56818.03 88888.00 2018-12-29 23:21:56.406 363 11501.54 134.67 56818.15 88888.00 2018-12-29 23:21:56.906 363 11501.54 134.67 56818.27 88888.00 2018-12-29 23:21:57.406 363 11501.54 134.67 56818.30 88888.00 2018-12-29 23:21:57.906 363 11501.66 134.68 56818.33 88888.00 2018-12-29 23:21:58.406 363 11501.71 134.64 56818.33 88888.00 2018-12-29 23:21:58.906 363 11501.73 134.58 56818.33 88888.00 2018-12-29 23:21:59.406 363 11501.80 134.54 56818.41 88888.00 2018-12-29 23:21:59.906 363 11501.82 134.45 56818.50 88888.00 2018-12-29 23:22:00.406 363 11501.85 134.37 56818.54 88888.00 2018-12-29 23:22:00.906 363 11501.93 134.33 56818.70 88888.00 2018-12-29 23:22:01.406 363 11501.86 134.22 56818.85 88888.00 2018-12-29 23:22:01.906 363 11501.84 134.28 56819.06 88888.00 2018-12-29 23:22:02.406 363 11501.86 134.34 56819.20 88888.00 2018-12-29 23:22:02.906 363 11501.81 134.38 56819.31 88888.00 2018-12-29 23:22:03.406 363 11501.85 134.41 56819.34 88888.00 2018-12-29 23:22:03.906 363 11501.91 134.36 56819.34 88888.00 2018-12-29 23:22:04.406 363 11501.96 134.38 56819.36 88888.00 2018-12-29 23:22:04.906 363 11501.96 134.35 56819.49 88888.00 2018-12-29 23:22:05.406 363 11501.98 134.26 56819.59 88888.00 2018-12-29 23:22:05.906 363 11501.93 134.22 56819.67 88888.00 2018-12-29 23:22:06.406 363 11502.01 134.16 56819.79 88888.00 2018-12-29 23:22:06.906 363 11501.95 134.15 56819.88 88888.00 2018-12-29 23:22:07.406 363 11501.92 134.10 56819.97 88888.00 2018-12-29 23:22:07.906 363 11501.99 134.16 56820.10 88888.00 2018-12-29 23:22:08.406 363 11502.01 134.08 56820.23 88888.00 2018-12-29 23:22:08.906 363 11501.94 134.06 56820.33 88888.00 2018-12-29 23:22:09.406 363 11502.03 134.09 56820.40 88888.00 2018-12-29 23:22:09.906 363 11502.06 134.03 56820.47 88888.00 2018-12-29 23:22:10.406 363 11502.02 134.00 56820.55 88888.00 2018-12-29 23:22:10.906 363 11502.12 133.99 56820.69 88888.00 2018-12-29 23:22:11.406 363 11502.08 133.96 56820.82 88888.00 2018-12-29 23:22:11.906 363 11502.05 133.99 56820.95 88888.00 2018-12-29 23:22:12.406 363 11502.10 133.96 56821.10 88888.00 2018-12-29 23:22:12.906 363 11502.02 133.90 56821.27 88888.00 2018-12-29 23:22:13.406 363 11502.06 133.95 56821.40 88888.00 2018-12-29 23:22:13.906 363 11502.16 133.92 56821.56 88888.00 2018-12-29 23:22:14.406 363 11502.12 133.87 56821.69 88888.00 2018-12-29 23:22:14.906 363 11502.15 133.86 56821.85 88888.00 2018-12-29 23:22:15.406 363 11502.23 133.83 56821.94 88888.00 2018-12-29 23:22:15.906 363 11502.20 133.82 56822.06 88888.00 2018-12-29 23:22:16.406 363 11502.20 133.80 56822.23 88888.00 2018-12-29 23:22:16.906 363 11502.26 133.79 56822.33 88888.00 2018-12-29 23:22:17.406 363 11502.28 133.79 56822.41 88888.00 2018-12-29 23:22:17.906 363 11502.33 133.79 56822.58 88888.00 2018-12-29 23:22:18.406 363 11502.37 133.79 56822.80 88888.00 2018-12-29 23:22:18.906 363 11502.29 133.77 56822.93 88888.00 2018-12-29 23:22:19.406 363 11502.34 133.77 56823.13 88888.00 2018-12-29 23:22:19.906 363 11502.34 133.75 56823.32 88888.00 2018-12-29 23:22:20.406 363 11502.24 133.80 56823.47 88888.00 2018-12-29 23:22:20.906 363 11502.26 133.79 56823.57 88888.00 2018-12-29 23:22:21.406 363 11502.30 133.77 56823.60 88888.00 2018-12-29 23:22:21.906 363 11502.34 133.80 56823.66 88888.00 2018-12-29 23:22:22.406 363 11502.41 133.74 56823.83 88888.00 2018-12-29 23:22:22.906 363 11502.43 133.63 56823.93 88888.00 2018-12-29 23:22:23.406 363 11502.48 133.60 56824.05 88888.00 2018-12-29 23:22:23.906 363 11502.61 133.62 56824.22 88888.00 2018-12-29 23:22:24.406 363 11502.56 133.60 56824.37 88888.00 2018-12-29 23:22:24.906 363 11502.54 133.60 56824.54 88888.00 2018-12-29 23:22:25.406 363 11502.65 133.59 56824.67 88888.00 2018-12-29 23:22:25.906 363 11502.65 133.53 56824.75 88888.00 2018-12-29 23:22:26.406 363 11502.64 133.54 56824.81 88888.00 2018-12-29 23:22:26.906 363 11502.77 133.55 56824.94 88888.00 2018-12-29 23:22:27.406 363 11502.84 133.53 56825.02 88888.00 2018-12-29 23:22:27.906 363 11502.87 133.52 56825.09 88888.00 2018-12-29 23:22:28.406 363 11502.89 133.51 56825.21 88888.00 2018-12-29 23:22:28.906 363 11502.79 133.47 56825.37 88888.00 2018-12-29 23:22:29.406 363 11502.78 133.47 56825.50 88888.00 2018-12-29 23:22:29.906 363 11502.80 133.49 56825.60 88888.00 2018-12-29 23:22:30.406 363 11502.76 133.43 56825.69 88888.00 2018-12-29 23:22:30.906 363 11502.80 133.41 56825.82 88888.00 2018-12-29 23:22:31.906 363 11502.85 133.41 56825.96 88888.00 2018-12-29 23:22:32.406 363 11502.91 133.45 56826.10 88888.00 2018-12-29 23:22:32.906 363 11502.93 133.41 56826.16 88888.00 2018-12-29 23:22:33.406 363 11502.95 133.41 56826.21 88888.00 2018-12-29 23:22:33.906 363 11503.02 133.43 56826.37 88888.00 2018-12-29 23:22:34.406 363 11503.05 133.42 56826.52 88888.00 2018-12-29 23:22:34.906 363 11503.00 133.40 56826.63 88888.00 2018-12-29 23:22:35.406 363 11503.13 133.42 56826.80 88888.00 2018-12-29 23:22:35.906 363 11503.14 133.39 56826.98 88888.00 2018-12-29 23:22:36.406 363 11503.07 133.38 56827.13 88888.00 2018-12-29 23:22:36.906 363 11503.07 133.42 56827.25 88888.00 2018-12-29 23:22:37.406 363 11503.05 133.47 56827.34 88888.00 2018-12-29 23:22:37.906 363 11503.06 133.45 56827.50 88888.00 2018-12-29 23:22:38.406 363 11503.11 133.43 56827.61 88888.00 2018-12-29 23:22:38.906 363 11503.10 133.45 56827.74 88888.00 2018-12-29 23:22:39.406 363 11503.13 133.42 56827.83 88888.00 2018-12-29 23:22:39.906 363 11503.23 133.39 56827.85 88888.00 2018-12-29 23:22:40.406 363 11503.21 133.40 56827.96 88888.00 2018-12-29 23:22:40.906 363 11503.17 133.47 56828.14 88888.00 2018-12-29 23:22:41.406 363 11503.26 133.42 56828.26 88888.00 2018-12-29 23:22:41.906 363 11503.25 133.38 56828.45 88888.00 2018-12-29 23:22:42.406 363 11503.32 133.39 56828.58 88888.00 2018-12-29 23:22:42.906 363 11503.37 133.45 56828.71 88888.00 2018-12-29 23:22:43.406 363 11503.28 133.41 56828.83 88888.00 2018-12-29 23:22:43.906 363 11503.27 133.38 56829.05 88888.00 2018-12-29 23:22:44.406 363 11503.30 133.41 56829.18 88888.00 2018-12-29 23:22:44.906 363 11503.20 133.46 56829.31 88888.00 2018-12-29 23:22:45.406 363 11503.24 133.48 56829.43 88888.00 2018-12-29 23:22:45.906 363 11503.23 133.48 56829.57 88888.00 2018-12-29 23:22:46.406 363 11503.19 133.51 56829.76 88888.00 2018-12-29 23:22:46.906 363 11503.28 133.55 56829.86 88888.00 2018-12-29 23:22:47.406 363 11503.27 133.56 56829.89 88888.00 2018-12-29 23:22:47.906 363 11503.23 133.55 56829.99 88888.00 2018-12-29 23:22:48.406 363 11503.31 133.60 56830.15 88888.00 2018-12-29 23:22:48.906 363 11503.34 133.59 56830.27 88888.00 2018-12-29 23:22:49.906 363 11503.44 133.62 56830.56 88888.00 2018-12-29 23:22:50.406 363 11503.39 133.62 56830.72 88888.00 2018-12-29 23:22:50.906 363 11503.33 133.67 56830.89 88888.00 2018-12-29 23:22:51.406 363 11503.40 133.66 56831.01 88888.00 2018-12-29 23:22:51.906 363 11503.33 133.58 56831.09 88888.00 2018-12-29 23:22:52.406 363 11503.34 133.59 56831.18 88888.00 2018-12-29 23:22:52.906 363 11503.46 133.61 56831.24 88888.00 2018-12-29 23:22:53.406 363 11503.41 133.60 56831.29 88888.00 2018-12-29 23:22:53.906 363 11503.45 133.66 56831.42 88888.00 2018-12-29 23:22:54.406 363 11503.53 133.67 56831.57 88888.00 2018-12-29 23:22:54.906 363 11503.52 133.62 56831.74 88888.00 2018-12-29 23:22:55.406 363 11503.55 133.63 56831.82 88888.00 2018-12-29 23:22:55.906 363 11503.59 133.63 56831.88 88888.00 2018-12-29 23:22:56.406 363 11503.53 133.56 56831.96 88888.00 2018-12-29 23:22:56.906 363 11503.56 133.60 56832.01 88888.00 2018-12-29 23:22:57.406 363 11503.59 133.53 56832.10 88888.00 2018-12-29 23:22:57.906 363 11503.58 133.58 56832.14 88888.00 2018-12-29 23:22:58.406 363 11503.60 133.63 56832.21 88888.00 2018-12-29 23:22:58.906 363 11503.58 133.66 56832.28 88888.00 2018-12-29 23:22:59.406 363 11503.51 133.66 56832.41 88888.00 2018-12-29 23:22:59.906 363 11503.61 133.61 56832.56 88888.00 2018-12-29 23:23:00.406 363 11503.60 133.55 56832.59 88888.00 2018-12-29 23:23:00.906 363 11503.46 133.59 56832.64 88888.00 2018-12-29 23:23:01.406 363 11503.56 133.62 56832.73 88888.00 2018-12-29 23:23:01.906 363 11503.51 133.60 56832.85 88888.00 2018-12-29 23:23:02.406 363 11503.45 133.60 56832.94 88888.00 2018-12-29 23:23:02.906 363 11503.52 133.58 56832.97 88888.00 2018-12-29 23:23:03.406 363 11503.45 133.60 56833.14 88888.00 2018-12-29 23:23:03.906 363 11503.47 133.61 56833.24 88888.00 2018-12-29 23:23:04.406 363 11503.53 133.60 56833.28 88888.00 2018-12-29 23:23:04.906 363 11503.48 133.61 56833.32 88888.00 2018-12-29 23:23:05.406 363 11503.53 133.67 56833.39 88888.00 2018-12-29 23:23:05.906 363 11503.56 133.69 56833.54 88888.00 2018-12-29 23:23:06.406 363 11503.51 133.68 56833.72 88888.00 2018-12-29 23:23:06.906 363 11503.49 133.69 56833.74 88888.00 2018-12-29 23:23:07.406 363 11503.55 133.68 56833.90 88888.00 2018-12-29 23:23:07.906 363 11503.46 133.63 56834.06 88888.00 2018-12-29 23:23:08.406 363 11503.46 133.66 56834.11 88888.00 2018-12-29 23:23:08.906 363 11503.48 133.69 56834.25 88888.00 2018-12-29 23:23:09.406 363 11503.40 133.70 56834.38 88888.00 2018-12-29 23:23:09.907 363 11503.44 133.68 56834.49 88888.00 2018-12-29 23:23:10.407 363 11503.44 133.67 56834.56 88888.00 2018-12-29 23:23:10.907 363 11503.46 133.72 56834.62 88888.00 2018-12-29 23:23:11.407 363 11503.49 133.74 56834.69 88888.00 2018-12-29 23:23:11.907 363 11503.45 133.72 56834.80 88888.00 2018-12-29 23:23:12.407 363 11503.32 133.74 56834.97 88888.00 2018-12-29 23:23:13.407 363 11503.41 133.80 56835.22 88888.00 2018-12-29 23:23:13.907 363 11503.37 133.82 56835.35 88888.00 2018-12-29 23:23:14.407 363 11503.37 133.87 56835.45 88888.00 2018-12-29 23:23:14.907 363 11503.32 133.95 56835.54 88888.00 2018-12-29 23:23:15.407 363 11503.33 133.99 56835.67 88888.00 2018-12-29 23:23:15.907 363 11503.38 133.99 56835.71 88888.00 2018-12-29 23:23:16.407 363 11503.33 133.95 56835.79 88888.00 2018-12-29 23:23:16.907 363 11503.34 133.99 56835.91 88888.00 2018-12-29 23:23:17.407 363 11503.35 134.00 56836.05 88888.00 2018-12-29 23:23:17.907 363 11503.30 133.94 56836.15 88888.00 2018-12-29 23:23:18.407 363 11503.28 133.95 56836.24 88888.00 2018-12-29 23:23:18.907 363 11503.31 134.01 56836.39 88888.00 2018-12-29 23:23:19.407 363 11503.24 134.00 56836.49 88888.00 2018-12-29 23:23:19.907 363 11503.16 134.01 56836.62 88888.00 2018-12-29 23:23:20.407 363 11503.17 134.06 56836.71 88888.00 2018-12-29 23:23:20.907 363 11503.20 134.07 56836.69 88888.00 2018-12-29 23:23:21.407 363 11503.18 134.10 56836.67 88888.00 2018-12-29 23:23:21.907 363 11503.16 134.10 56836.69 88888.00 2018-12-29 23:23:22.407 363 11503.12 134.07 56836.73 88888.00 2018-12-29 23:23:22.907 363 11503.18 134.10 56836.76 88888.00 2018-12-29 23:23:23.407 363 11503.12 134.04 56836.87 88888.00 2018-12-29 23:23:23.907 363 11503.09 134.06 56836.92 88888.00 2018-12-29 23:23:24.407 363 11503.10 134.04 56836.98 88888.00 2018-12-29 23:23:24.907 363 11503.06 134.07 56837.01 88888.00 2018-12-29 23:23:25.407 363 11502.99 134.13 56837.15 88888.00 2018-12-29 23:23:25.907 363 11503.02 134.16 56837.21 88888.00 2018-12-29 23:23:26.407 363 11502.93 134.14 56837.21 88888.00 2018-12-29 23:23:26.907 363 11502.91 134.14 56837.27 88888.00 2018-12-29 23:23:27.407 363 11502.93 134.19 56837.28 88888.00 2018-12-29 23:23:27.907 363 11502.90 134.22 56837.33 88888.00 2018-12-29 23:23:28.407 363 11502.83 134.26 56837.37 88888.00 2018-12-29 23:23:28.907 363 11502.89 134.24 56837.41 88888.00 2018-12-29 23:23:29.407 363 11502.80 134.16 56837.46 88888.00 2018-12-29 23:23:29.907 363 11502.72 134.17 56837.57 88888.00 2018-12-29 23:23:30.407 363 11502.69 134.19 56837.67 88888.00 2018-12-29 23:23:30.907 363 11502.54 134.20 56837.72 88888.00 2018-12-29 23:23:31.407 363 11502.50 134.20 56837.75 88888.00 2018-12-29 23:23:31.907 363 11502.48 134.15 56837.82 88888.00 2018-12-29 23:23:32.407 363 11502.41 134.17 56837.80 88888.00 2018-12-29 23:23:32.907 363 11502.41 134.26 56837.82 88888.00 2018-12-29 23:23:33.407 363 11502.37 134.28 56837.77 88888.00 2018-12-29 23:23:33.907 363 11502.29 134.29 56837.79 88888.00 2018-12-29 23:23:34.407 363 11502.33 134.29 56837.84 88888.00 2018-12-29 23:23:34.907 363 11502.31 134.26 56837.89 88888.00 2018-12-29 23:23:35.407 363 11502.23 134.26 56838.01 88888.00 2018-12-29 23:23:35.907 363 11502.23 134.31 56838.11 88888.00 2018-12-29 23:23:36.407 363 11502.21 134.33 56838.18 88888.00 2018-12-29 23:23:36.907 363 11502.07 134.29 56838.25 88888.00 2018-12-29 23:23:37.407 363 11502.07 134.26 56838.33 88888.00 2018-12-29 23:23:37.907 363 11501.94 134.26 56838.35 88888.00 2018-12-29 23:23:38.407 363 11501.81 134.31 56838.43 88888.00 2018-12-29 23:23:38.907 363 11501.86 134.41 56838.56 88888.00 2018-12-29 23:23:39.407 363 11501.75 134.37 56838.59 88888.00 2018-12-29 23:23:39.907 363 11501.67 134.44 56838.62 88888.00 2018-12-29 23:23:40.407 363 11501.68 134.47 56838.72 88888.00 2018-12-29 23:23:40.907 363 11501.63 134.42 56838.81 88888.00 2018-12-29 23:23:41.407 363 11501.53 134.54 56838.89 88888.00 2018-12-29 23:23:41.907 363 11501.57 134.63 56838.91 88888.00 2018-12-29 23:23:42.407 363 11501.48 134.62 56838.97 88888.00 2018-12-29 23:23:42.907 363 11501.50 134.60 56839.07 88888.00 2018-12-29 23:23:43.407 363 11501.57 134.58 56839.17 88888.00 2018-12-29 23:23:43.907 363 11501.51 134.56 56839.26 88888.00 2018-12-29 23:23:44.407 363 11501.52 134.56 56839.37 88888.00 2018-12-29 23:23:44.907 363 11501.52 134.60 56839.42 88888.00 2018-12-29 23:23:45.407 363 11501.36 134.64 56839.58 88888.00 2018-12-29 23:23:45.907 363 11501.31 134.68 56839.68 88888.00 2018-12-29 23:23:46.407 363 11501.27 134.72 56839.75 88888.00 2018-12-29 23:23:46.907 363 11501.16 134.82 56839.83 88888.00 2018-12-29 23:23:47.407 363 11501.20 134.85 56839.91 88888.00 2018-12-29 23:23:47.907 363 11501.22 134.83 56839.90 88888.00 2018-12-29 23:23:48.407 363 11501.15 134.83 56839.95 88888.00 2018-12-29 23:23:48.907 363 11501.17 134.85 56840.04 88888.00 2018-12-29 23:23:49.407 363 11501.13 134.83 56840.14 88888.00 2018-12-29 23:23:49.907 363 11501.02 134.92 56840.26 88888.00 2018-12-29 23:23:50.407 363 11501.11 134.91 56840.41 88888.00 2018-12-29 23:23:50.907 363 11501.03 134.91 56840.51 88888.00 2018-12-29 23:23:51.407 363 11500.90 134.94 56840.58 88888.00 2018-12-29 23:23:51.907 363 11500.95 135.01 56840.61 88888.00 2018-12-29 23:23:52.407 363 11500.88 135.08 56840.65 88888.00 2018-12-29 23:23:52.907 363 11500.89 135.11 56840.69 88888.00 2018-12-29 23:23:53.407 363 11500.94 135.13 56840.62 88888.00 2018-12-29 23:23:53.907 363 11500.87 135.10 56840.60 88888.00 2018-12-29 23:23:54.907 363 11500.81 135.13 56840.59 88888.00 2018-12-29 23:23:55.407 363 11500.78 135.12 56840.61 88888.00 2018-12-29 23:23:55.907 363 11500.74 135.13 56840.69 88888.00 2018-12-29 23:23:56.407 363 11500.78 135.12 56840.77 88888.00 2018-12-29 23:23:56.907 363 11500.70 135.17 56840.85 88888.00 2018-12-29 23:23:57.407 363 11500.66 135.21 56840.92 88888.00 2018-12-29 23:23:57.907 363 11500.59 135.21 56841.03 88888.00 2018-12-29 23:23:58.407 363 11500.43 135.24 56841.10 88888.00 2018-12-29 23:23:58.907 363 11500.41 135.23 56841.10 88888.00 2018-12-29 23:23:59.407 363 11500.36 135.23 56841.06 88888.00 2018-12-29 23:23:59.907 363 11500.27 135.26 56841.00 88888.00 2018-12-29 23:24:00.407 363 11500.32 135.25 56841.01 88888.00 2018-12-29 23:24:00.907 363 11500.28 135.19 56841.07 88888.00 2018-12-29 23:24:01.407 363 11500.16 135.22 56841.17 88888.00 2018-12-29 23:24:01.907 363 11500.13 135.26 56841.20 88888.00 2018-12-29 23:24:02.407 363 11500.06 135.33 56841.26 88888.00 2018-12-29 23:24:02.907 363 11499.97 135.31 56841.37 88888.00 2018-12-29 23:24:03.407 363 11499.94 135.33 56841.41 88888.00 2018-12-29 23:24:03.907 363 11499.87 135.35 56841.43 88888.00 2018-12-29 23:24:04.907 363 11499.83 135.39 56841.37 88888.00 2018-12-29 23:24:05.407 363 11499.78 135.37 56841.35 88888.00 2018-12-29 23:24:05.907 363 11499.74 135.38 56841.30 88888.00 2018-12-29 23:24:06.407 363 11499.81 135.36 56841.32 88888.00 2018-12-29 23:24:06.907 363 11499.76 135.37 56841.42 88888.00 2018-12-29 23:24:07.407 363 11499.69 135.40 56841.50 88888.00 2018-12-29 23:24:07.907 363 11499.72 135.44 56841.52 88888.00 2018-12-29 23:24:08.407 363 11499.65 135.44 56841.54 88888.00 2018-12-29 23:24:08.907 363 11499.58 135.47 56841.58 88888.00 2018-12-29 23:24:09.407 363 11499.59 135.51 56841.56 88888.00 2018-12-29 23:24:09.907 363 11499.52 135.53 56841.56 88888.00 2018-12-29 23:24:10.407 363 11499.53 135.55 56841.54 88888.00 2018-12-29 23:24:10.907 363 11499.56 135.56 56841.49 88888.00 2018-12-29 23:24:11.407 363 11499.53 135.57 56841.48 88888.00 2018-12-29 23:24:11.907 363 11499.60 135.59 56841.50 88888.00 2018-12-29 23:24:12.907 363 11499.57 135.69 56841.58 88888.00 2018-12-29 23:24:13.407 363 11499.65 135.74 56841.63 88888.00 2018-12-29 23:24:13.907 363 11499.64 135.72 56841.65 88888.00 2018-12-29 23:24:14.407 363 11499.64 135.76 56841.65 88888.00 2018-12-29 23:24:14.907 363 11499.71 135.78 56841.69 88888.00 2018-12-29 23:24:15.407 363 11499.67 135.79 56841.67 88888.00 2018-12-29 23:24:15.907 363 11499.59 135.80 56841.65 88888.00 2018-12-29 23:24:16.407 363 11499.66 135.81 56841.69 88888.00 2018-12-29 23:24:16.907 363 11499.66 135.84 56841.63 88888.00 2018-12-29 23:24:17.407 363 11499.63 135.94 56841.65 88888.00 2018-12-29 23:24:17.907 363 11499.67 135.96 56841.64 88888.00 2018-12-29 23:24:18.407 363 11499.65 135.98 56841.62 88888.00 2018-12-29 23:24:18.907 363 11499.60 136.03 56841.60 88888.00 2018-12-29 23:24:19.407 363 11499.64 135.97 56841.60 88888.00 2018-12-29 23:24:19.907 363 11499.58 135.97 56841.55 88888.00 2018-12-29 23:24:20.407 363 11499.60 136.05 56841.62 88888.00 2018-12-29 23:24:20.907 363 11499.67 136.05 56841.61 88888.00 2018-12-29 23:24:21.407 363 11499.60 136.06 56841.58 88888.00 2018-12-29 23:24:21.907 363 11499.62 136.07 56841.62 88888.00 2018-12-29 23:24:22.407 363 11499.66 136.11 56841.63 88888.00 2018-12-29 23:24:22.907 363 11499.58 136.11 56841.61 88888.00 2018-12-29 23:24:23.407 363 11499.60 136.18 56841.63 88888.00 2018-12-29 23:24:23.907 363 11499.64 136.13 56841.60 88888.00 2018-12-29 23:24:24.407 363 11499.58 136.13 56841.51 88888.00 2018-12-29 23:24:24.907 363 11499.67 136.15 56841.50 88888.00 2018-12-29 23:24:25.407 363 11499.73 136.18 56841.43 88888.00 2018-12-29 23:24:25.907 363 11499.64 136.21 56841.38 88888.00 2018-12-29 23:24:26.407 363 11499.69 136.24 56841.39 88888.00 2018-12-29 23:24:26.907 363 11499.70 136.21 56841.41 88888.00 2018-12-29 23:24:27.407 363 11499.65 136.27 56841.39 88888.00 2018-12-29 23:24:27.907 363 11499.63 136.32 56841.38 88888.00 2018-12-29 23:24:28.407 363 11499.59 136.30 56841.31 88888.00 2018-12-29 23:24:28.907 363 11499.62 136.28 56841.22 88888.00 2018-12-29 23:24:29.407 363 11499.69 136.30 56841.22 88888.00 2018-12-29 23:24:29.907 363 11499.64 136.28 56841.23 88888.00 2018-12-29 23:24:30.407 363 11499.59 136.30 56841.19 88888.00 2018-12-29 23:24:30.907 363 11499.64 136.33 56841.20 88888.00 2018-12-29 23:24:31.407 363 11499.59 136.37 56841.20 88888.00 2018-12-29 23:24:31.907 363 11499.53 136.40 56841.17 88888.00 2018-12-29 23:24:32.407 363 11499.60 136.41 56841.17 88888.00 2018-12-29 23:24:32.907 363 11499.53 136.40 56841.05 88888.00 2018-12-29 23:24:33.407 363 11499.56 136.41 56840.98 88888.00 2018-12-29 23:24:33.907 363 11499.57 136.39 56840.96 88888.00 2018-12-29 23:24:34.407 363 11499.56 136.41 56840.94 88888.00 2018-12-29 23:24:34.907 363 11499.57 136.47 56840.96 88888.00 2018-12-29 23:24:35.407 363 11499.57 136.45 56840.98 88888.00 2018-12-29 23:24:36.407 363 11499.45 136.57 56841.10 88888.00 2018-12-29 23:24:36.907 363 11499.42 136.53 56841.04 88888.00 2018-12-29 23:24:37.407 363 11499.38 136.51 56840.91 88888.00 2018-12-29 23:24:37.907 363 11499.46 136.55 56840.79 88888.00 2018-12-29 23:24:38.407 363 11499.52 136.55 56840.72 88888.00 2018-12-29 23:24:38.907 363 11499.51 136.58 56840.68 88888.00 2018-12-29 23:24:39.407 363 11499.59 136.59 56840.67 88888.00 2018-12-29 23:24:39.907 363 11499.53 136.57 56840.75 88888.00 2018-12-29 23:24:40.407 363 11499.49 136.60 56840.77 88888.00 2018-12-29 23:24:40.907 363 11499.56 136.66 56840.73 88888.00 2018-12-29 23:24:41.407 363 11499.51 136.61 56840.69 88888.00 2018-12-29 23:24:41.907 363 11499.46 136.67 56840.62 88888.00 2018-12-29 23:24:42.407 363 11499.53 136.69 56840.58 88888.00 2018-12-29 23:24:42.907 363 11499.53 136.64 56840.56 88888.00 2018-12-29 23:24:43.407 363 11499.46 136.61 56840.54 88888.00 2018-12-29 23:24:43.907 363 11499.56 136.60 56840.48 88888.00 2018-12-29 23:24:44.407 363 11499.51 136.61 56840.42 88888.00 2018-12-29 23:24:44.907 363 11499.52 136.64 56840.45 88888.00 2018-12-29 23:24:45.407 363 11499.52 136.58 56840.40 88888.00 2018-12-29 23:24:46.407 363 11499.45 136.62 56840.33 88888.00 2018-12-29 23:24:46.907 363 11499.52 136.62 56840.38 88888.00 2018-12-29 23:24:47.407 363 11499.49 136.62 56840.43 88888.00 2018-12-29 23:24:47.907 363 11499.51 136.67 56840.41 88888.00 2018-12-29 23:24:48.407 363 11499.48 136.66 56840.41 88888.00 2018-12-29 23:24:48.907 363 11499.41 136.65 56840.41 88888.00 2018-12-29 23:24:49.407 363 11499.43 136.66 56840.46 88888.00 2018-12-29 23:24:49.907 363 11499.44 136.73 56840.51 88888.00 2018-12-29 23:24:50.407 363 11499.38 136.78 56840.46 88888.00 2018-12-29 23:24:50.907 363 11499.41 136.85 56840.41 88888.00 2018-12-29 23:24:51.407 363 11499.41 136.76 56840.41 88888.00 2018-12-29 23:24:51.907 363 11499.34 136.64 56840.36 88888.00 2018-12-29 23:24:52.407 363 11499.35 136.64 56840.32 88888.00 2018-12-29 23:24:52.907 363 11499.35 136.64 56840.30 88888.00 2018-12-29 23:24:53.407 363 11499.31 136.64 56840.23 88888.00 2018-12-29 23:24:53.907 363 11499.39 136.66 56840.16 88888.00 2018-12-29 23:24:54.407 363 11499.34 136.64 56840.09 88888.00 2018-12-29 23:24:54.907 363 11499.34 136.64 56840.09 88888.00 2018-12-29 23:24:55.407 363 11499.35 136.61 56840.10 88888.00 2018-12-29 23:24:55.907 363 11499.28 136.60 56840.08 88888.00 2018-12-29 23:24:56.407 363 11499.28 136.62 56840.02 88888.00 2018-12-29 23:24:56.907 363 11499.34 136.60 56840.03 88888.00 2018-12-29 23:24:57.407 363 11499.30 136.60 56840.04 88888.00 2018-12-29 23:24:57.907 363 11499.32 136.62 56840.03 88888.00 2018-12-29 23:24:58.407 363 11499.35 136.68 56839.98 88888.00 2018-12-29 23:24:58.907 363 11499.24 136.65 56839.96 88888.00 2018-12-29 23:24:59.407 363 11499.25 136.69 56839.92 88888.00 2018-12-29 23:24:59.907 363 11499.30 136.66 56839.88 88888.00 2018-12-29 23:25:00.407 363 11499.27 136.64 56839.78 88888.00 2018-12-29 23:25:00.907 363 11499.34 136.65 56839.81 88888.00 2018-12-29 23:25:01.407 363 11499.35 136.65 56839.81 88888.00 2018-12-29 23:25:01.907 363 11499.27 136.64 56839.79 88888.00 2018-12-29 23:25:02.407 363 11499.37 136.65 56839.75 88888.00 2018-12-29 23:25:02.907 363 11499.34 136.60 56839.77 88888.00 2018-12-29 23:25:03.407 363 11499.27 136.62 56839.75 88888.00 2018-12-29 23:25:03.907 363 11499.32 136.68 56839.77 88888.00 2018-12-29 23:25:04.407 363 11499.24 136.64 56839.81 88888.00 2018-12-29 23:25:04.907 363 11499.20 136.66 56839.77 88888.00 2018-12-29 23:25:05.407 363 11499.27 136.71 56839.76 88888.00 2018-12-29 23:25:05.907 363 11499.22 136.67 56839.77 88888.00 2018-12-29 23:25:06.407 363 11499.21 136.69 56839.75 88888.00 2018-12-29 23:25:06.907 363 11499.21 136.72 56839.83 88888.00 2018-12-29 23:25:07.407 363 11499.15 136.72 56839.84 88888.00 2018-12-29 23:25:07.907 363 11499.17 136.73 56839.85 88888.00 2018-12-29 23:25:08.407 363 11499.25 136.75 56839.84 88888.00 2018-12-29 23:25:08.907 363 11499.14 136.78 56839.81 88888.00 2018-12-29 23:25:09.407 363 11499.10 136.82 56839.85 88888.00 2018-12-29 23:25:09.907 363 11499.09 136.78 56839.84 88888.00 2018-12-29 23:25:10.407 363 11499.04 136.74 56839.89 88888.00 2018-12-29 23:25:10.907 363 11499.02 136.82 56839.92 88888.00 2018-12-29 23:25:11.407 363 11499.07 136.79 56839.98 88888.00 2018-12-29 23:25:11.907 363 11498.95 136.85 56840.03 88888.00 2018-12-29 23:25:12.407 363 11498.96 136.89 56840.10 88888.00 2018-12-29 23:25:12.907 363 11498.99 136.88 56840.16 88888.00 2018-12-29 23:25:13.407 363 11498.87 136.86 56840.22 88888.00 2018-12-29 23:25:13.907 363 11498.87 136.92 56840.23 88888.00 2018-12-29 23:25:14.407 363 11498.86 137.00 56840.30 88888.00 2018-12-29 23:25:14.907 363 11498.74 137.03 56840.23 88888.00 2018-12-29 23:25:15.407 363 11498.83 137.00 56840.29 88888.00 2018-12-29 23:25:15.907 363 11498.79 137.01 56840.38 88888.00 2018-12-29 23:25:16.408 363 11498.65 137.06 56840.47 88888.00 2018-12-29 23:25:16.908 363 11498.69 137.06 56840.49 88888.00 2018-12-29 23:25:17.408 363 11498.58 137.03 56840.52 88888.00 2018-12-29 23:25:17.908 363 11498.54 137.07 56840.53 88888.00 2018-12-29 23:25:18.408 363 11498.59 137.14 56840.66 88888.00 2018-12-29 23:25:18.908 363 11498.56 137.12 56840.75 88888.00 2018-12-29 23:25:19.408 363 11498.52 137.16 56840.81 88888.00 2018-12-29 23:25:19.908 363 11498.54 137.16 56840.92 88888.00 2018-12-29 23:25:20.408 363 11498.40 137.20 56840.96 88888.00 2018-12-29 23:25:20.908 363 11498.34 137.26 56840.97 88888.00 2018-12-29 23:25:21.408 363 11498.39 137.28 56841.04 88888.00 2018-12-29 23:25:21.908 363 11498.27 137.33 56841.07 88888.00 2018-12-29 23:25:22.408 363 11498.24 137.41 56841.13 88888.00 2018-12-29 23:25:22.908 363 11498.24 137.30 56841.19 88888.00 2018-12-29 23:25:23.408 363 11498.16 137.25 56841.19 88888.00 2018-12-29 23:25:23.908 363 11498.12 137.29 56841.19 88888.00 2018-12-29 23:25:24.408 363 11498.06 137.32 56841.20 88888.00 2018-12-29 23:25:24.908 363 11497.95 137.36 56841.26 88888.00 2018-12-29 23:25:25.408 363 11497.97 137.39 56841.25 88888.00 2018-12-29 23:25:25.908 363 11497.92 137.39 56841.29 88888.00 2018-12-29 23:25:26.408 363 11497.84 137.40 56841.37 88888.00 2018-12-29 23:25:26.908 363 11497.90 137.44 56841.36 88888.00 2018-12-29 23:25:27.408 363 11497.84 137.57 56841.41 88888.00 2018-12-29 23:25:27.908 363 11497.70 137.60 56841.57 88888.00 2018-12-29 23:25:28.408 363 11497.67 137.57 56841.67 88888.00 2018-12-29 23:25:28.908 363 11497.60 137.60 56841.71 88888.00 2018-12-29 23:25:29.408 363 11497.55 137.60 56841.77 88888.00 2018-12-29 23:25:29.908 363 11497.57 137.67 56841.86 88888.00 2018-12-29 23:25:30.408 363 11497.42 137.73 56841.88 88888.00 2018-12-29 23:25:30.908 363 11497.33 137.78 56841.86 88888.00 2018-12-29 23:25:31.408 363 11497.38 137.82 56841.81 88888.00 2018-12-29 23:25:31.908 363 11497.33 137.80 56841.74 88888.00 2018-12-29 23:25:32.408 363 11497.30 137.83 56841.73 88888.00 2018-12-29 23:25:32.908 363 11497.33 137.85 56841.82 88888.00 2018-12-29 23:25:33.408 363 11497.24 137.88 56841.86 88888.00 2018-12-29 23:25:33.908 363 11497.24 137.91 56841.86 88888.00 2018-12-29 23:25:34.408 363 11497.19 137.92 56841.83 88888.00 2018-12-29 23:25:34.908 363 11497.07 138.03 56841.86 88888.00 2018-12-29 23:25:35.408 363 11497.09 138.16 56841.88 88888.00 2018-12-29 23:25:35.908 363 11497.07 138.14 56841.90 88888.00 2018-12-29 23:25:36.408 363 11496.99 138.11 56841.90 88888.00 2018-12-29 23:25:36.908 363 11497.09 138.15 56841.97 88888.00 2018-12-29 23:25:37.408 363 11497.10 138.23 56841.95 88888.00 2018-12-29 23:25:37.908 363 11497.08 138.18 56841.91 88888.00 2018-12-29 23:25:38.408 363 11497.15 138.23 56841.94 88888.00 2018-12-29 23:25:38.908 363 11497.14 138.26 56841.99 88888.00 2018-12-29 23:25:39.408 363 11497.06 138.29 56841.97 88888.00 2018-12-29 23:25:39.908 363 11497.14 138.30 56841.99 88888.00 2018-12-29 23:25:40.408 363 11497.10 138.29 56841.95 88888.00 2018-12-29 23:25:40.908 363 11497.02 138.37 56841.94 88888.00 2018-12-29 23:25:41.408 363 11497.09 138.39 56841.95 88888.00 2018-12-29 23:25:41.908 363 11497.06 138.39 56842.05 88888.00 2018-12-29 23:25:42.408 363 11497.00 138.44 56842.05 88888.00 2018-12-29 23:25:42.908 363 11497.00 138.48 56842.05 88888.00 2018-12-29 23:25:43.408 363 11496.94 138.55 56842.05 88888.00 2018-12-29 23:25:43.908 363 11496.92 138.62 56842.02 88888.00 2018-12-29 23:25:44.408 363 11496.91 138.60 56842.02 88888.00 2018-12-29 23:25:44.908 363 11496.87 138.63 56842.01 88888.00 2018-12-29 23:25:45.408 363 11496.87 138.66 56841.99 88888.00 2018-12-29 23:25:45.908 363 11496.81 138.64 56841.99 88888.00 2018-12-29 23:25:46.408 363 11496.78 138.71 56842.03 88888.00 2018-12-29 23:25:46.908 363 11496.78 138.76 56842.05 88888.00 2018-12-29 23:25:47.408 363 11496.77 138.69 56842.00 88888.00 2018-12-29 23:25:47.908 363 11496.68 138.70 56842.06 88888.00 2018-12-29 23:25:48.408 363 11496.65 138.72 56842.07 88888.00 2018-12-29 23:25:49.408 363 11496.53 138.80 56842.03 88888.00 2018-12-29 23:25:49.908 363 11496.56 138.85 56842.02 88888.00 2018-12-29 23:25:50.408 363 11496.57 138.79 56842.05 88888.00 2018-12-29 23:25:50.908 363 11496.47 138.83 56842.06 88888.00 2018-12-29 23:25:51.408 363 11496.49 138.84 56842.07 88888.00 2018-12-29 23:25:51.908 363 11496.43 138.80 56842.03 88888.00 2018-12-29 23:25:52.408 363 11496.36 138.86 56842.06 88888.00 2018-12-29 23:25:52.908 363 11496.46 138.97 56842.03 88888.00 2018-12-29 23:25:53.408 363 11496.38 138.94 56842.05 88888.00 2018-12-29 23:25:53.908 363 11496.32 139.00 56842.06 88888.00 2018-12-29 23:25:54.408 363 11496.31 139.02 56842.07 88888.00 2018-12-29 23:25:54.908 363 11496.22 138.97 56842.09 88888.00 2018-12-29 23:25:55.408 363 11496.28 139.07 56842.08 88888.00 2018-12-29 23:25:55.908 363 11496.32 139.13 56842.06 88888.00 2018-12-29 23:25:56.408 363 11496.24 139.16 56842.10 88888.00 2018-12-29 23:25:56.908 363 11496.19 139.23 56842.13 88888.00 2018-12-29 23:25:57.408 363 11496.22 139.27 56842.10 88888.00 2018-12-29 23:25:57.908 363 11496.16 139.32 56842.09 88888.00 2018-12-29 23:25:58.408 363 11496.24 139.33 56842.06 88888.00 2018-12-29 23:25:59.408 363 11496.18 139.34 56841.97 88888.00 2018-12-29 23:25:59.908 363 11496.18 139.38 56841.95 88888.00 2018-12-29 23:26:00.408 363 11496.18 139.39 56841.95 88888.00 2018-12-29 23:26:00.908 363 11496.19 139.51 56841.96 88888.00 2018-12-29 23:26:01.408 363 11496.18 139.52 56842.00 88888.00 2018-12-29 23:26:01.908 363 11496.18 139.54 56842.05 88888.00 2018-12-29 23:26:02.408 363 11496.21 139.55 56842.13 88888.00 2018-12-29 23:26:02.908 363 11496.25 139.61 56842.09 88888.00 2018-12-29 23:26:03.408 363 11496.17 139.64 56842.07 88888.00 2018-12-29 23:26:03.908 363 11496.11 139.67 56842.02 88888.00 2018-12-29 23:26:04.408 363 11496.18 139.74 56842.05 88888.00 2018-12-29 23:26:04.908 363 11496.14 139.74 56842.03 88888.00 2018-12-29 23:26:05.408 363 11496.17 139.80 56842.03 88888.00 2018-12-29 23:26:05.908 363 11496.18 139.80 56841.99 88888.00 2018-12-29 23:26:06.408 363 11496.09 139.82 56841.96 88888.00 2018-12-29 23:26:06.908 363 11496.15 139.94 56842.02 88888.00 2018-12-29 23:26:07.408 363 11496.16 139.92 56842.03 88888.00 2018-12-29 23:26:07.908 363 11496.07 139.95 56842.06 88888.00 2018-12-29 23:26:08.408 363 11496.10 140.00 56842.07 88888.00 2018-12-29 23:26:08.908 363 11496.08 140.05 56842.09 88888.00 2018-12-29 23:26:09.408 363 11496.01 140.16 56842.09 88888.00 2018-12-29 23:26:09.908 363 11496.05 140.20 56842.02 88888.00 2018-12-29 23:26:10.408 363 11496.05 140.19 56841.89 88888.00 2018-12-29 23:26:10.908 363 11495.98 140.26 56841.87 88888.00 2018-12-29 23:26:11.408 363 11496.07 140.30 56841.76 88888.00 2018-12-29 23:26:11.908 363 11496.08 140.26 56841.73 88888.00 2018-12-29 23:26:12.408 363 11496.03 140.28 56841.76 88888.00 2018-12-29 23:26:12.908 363 11496.02 140.33 56841.78 88888.00 2018-12-29 23:26:13.408 363 11495.97 140.39 56841.75 88888.00 2018-12-29 23:26:13.908 363 11495.94 140.40 56841.77 88888.00 2018-12-29 23:26:14.408 363 11495.96 140.32 56841.78 88888.00 2018-12-29 23:26:14.908 363 11495.87 140.33 56841.80 88888.00 2018-12-29 23:26:15.408 363 11495.80 140.41 56841.77 88888.00 2018-12-29 23:26:15.908 363 11495.89 140.39 56841.73 88888.00 2018-12-29 23:26:16.408 363 11495.75 140.35 56841.65 88888.00 2018-12-29 23:26:16.908 363 11495.75 140.39 56841.60 88888.00 2018-12-29 23:26:17.408 363 11495.76 140.41 56841.57 88888.00 2018-12-29 23:26:17.908 363 11495.62 140.43 56841.49 88888.00 2018-12-29 23:26:18.408 363 11495.64 140.42 56841.43 88888.00 2018-12-29 23:26:18.908 363 11495.62 140.40 56841.42 88888.00 2018-12-29 23:26:19.408 363 11495.56 140.46 56841.42 88888.00 2018-12-29 23:26:19.908 363 11495.57 140.54 56841.33 88888.00 2018-12-29 23:26:20.408 363 11495.54 140.53 56841.31 88888.00 2018-12-29 23:26:20.908 363 11495.48 140.53 56841.25 88888.00 2018-12-29 23:26:21.408 363 11495.49 140.57 56841.26 88888.00 2018-12-29 23:26:21.908 363 11495.45 140.56 56841.16 88888.00 2018-12-29 23:26:22.408 363 11495.48 140.62 56841.09 88888.00 2018-12-29 23:26:22.908 363 11495.55 140.67 56841.04 88888.00 2018-12-29 23:26:23.408 363 11495.47 140.69 56841.03 88888.00 2018-12-29 23:26:23.908 363 11495.47 140.68 56840.97 88888.00 2018-12-29 23:26:24.408 363 11495.50 140.63 56840.91 88888.00 2018-12-29 23:26:24.908 363 11495.42 140.63 56840.90 88888.00 2018-12-29 23:26:25.408 363 11495.43 140.64 56840.86 88888.00 2018-12-29 23:26:25.908 363 11495.47 140.62 56840.81 88888.00 2018-12-29 23:26:26.408 363 11495.39 140.64 56840.79 88888.00 2018-12-29 23:26:26.908 363 11495.38 140.74 56840.74 88888.00 2018-12-29 23:26:27.408 363 11495.36 140.70 56840.71 88888.00 2018-12-29 23:26:27.908 363 11495.34 140.67 56840.65 88888.00 2018-12-29 23:26:28.408 363 11495.41 140.72 56840.60 88888.00 2018-12-29 23:26:28.908 363 11495.45 140.69 56840.54 88888.00 2018-12-29 23:26:29.408 363 11495.36 140.69 56840.47 88888.00 2018-12-29 23:26:29.908 363 11495.38 140.73 56840.41 88888.00 2018-12-29 23:26:31.408 363 11495.59 140.76 56840.21 88888.00 2018-12-29 23:26:31.908 363 11495.59 140.79 56840.21 88888.00 2018-12-29 23:26:32.408 363 11495.60 140.89 56840.21 88888.00 2018-12-29 23:26:32.908 363 11495.64 140.95 56840.20 88888.00 2018-12-29 23:26:33.408 363 11495.64 140.91 56840.14 88888.00 2018-12-29 23:26:33.908 363 11495.61 140.94 56840.16 88888.00 2018-12-29 23:26:34.408 363 11495.64 140.96 56840.11 88888.00 2018-12-29 23:26:34.908 363 11495.69 140.95 56840.03 88888.00 2018-12-29 23:26:35.408 363 11495.66 140.97 56840.03 88888.00 2018-12-29 23:26:35.908 363 11495.68 140.98 56839.98 88888.00 2018-12-29 23:26:36.408 363 11495.63 140.95 56839.90 88888.00 2018-12-29 23:26:36.908 363 11495.64 140.98 56839.89 88888.00 2018-12-29 23:26:37.408 363 11495.67 140.95 56839.83 88888.00 2018-12-29 23:26:37.908 363 11495.55 140.96 56839.75 88888.00 2018-12-29 23:26:38.408 363 11495.62 141.01 56839.74 88888.00 2018-12-29 23:26:38.908 363 11495.70 141.10 56839.74 88888.00 2018-12-29 23:26:39.408 363 11495.60 141.13 56839.71 88888.00 2018-12-29 23:26:39.908 363 11495.60 141.17 56839.69 88888.00 2018-12-29 23:26:40.408 363 11495.61 141.13 56839.62 88888.00 2018-12-29 23:26:40.908 363 11495.60 141.06 56839.55 88888.00 2018-12-29 23:26:41.408 363 11495.73 141.03 56839.49 88888.00 2018-12-29 23:26:41.908 363 11495.75 141.02 56839.47 88888.00 2018-12-29 23:26:42.408 363 11495.77 141.08 56839.50 88888.00 2018-12-29 23:26:42.908 363 11495.85 141.10 56839.44 88888.00 2018-12-29 23:26:43.408 363 11495.81 141.14 56839.43 88888.00 2018-12-29 23:26:43.908 363 11495.82 141.20 56839.36 88888.00 2018-12-29 23:26:44.408 363 11495.89 141.24 56839.39 88888.00 2018-12-29 23:26:44.908 363 11495.84 141.28 56839.43 88888.00 2018-12-29 23:26:45.408 363 11495.82 141.34 56839.34 88888.00 2018-12-29 23:26:45.908 363 11495.84 141.30 56839.30 88888.00 2018-12-29 23:26:46.408 363 11495.80 141.30 56839.27 88888.00 2018-12-29 23:26:46.908 363 11495.88 141.34 56839.23 88888.00 2018-12-29 23:26:47.408 363 11495.98 141.32 56839.18 88888.00 2018-12-29 23:26:47.908 363 11495.97 141.35 56839.14 88888.00 2018-12-29 23:26:48.908 363 11496.10 141.38 56839.14 88888.00 2018-12-29 23:26:49.408 363 11496.04 141.37 56839.08 88888.00 2018-12-29 23:26:49.908 363 11496.07 141.40 56839.08 88888.00 2018-12-29 23:26:50.408 363 11496.08 141.37 56839.02 88888.00 2018-12-29 23:26:50.908 363 11496.04 141.36 56838.95 88888.00 2018-12-29 23:26:51.408 363 11496.10 141.35 56838.93 88888.00 2018-12-29 23:26:51.908 363 11496.10 141.32 56838.84 88888.00 2018-12-29 23:26:52.408 363 11496.12 141.36 56838.76 88888.00 2018-12-29 23:26:52.908 363 11496.24 141.37 56838.76 88888.00 2018-12-29 23:26:53.408 363 11496.28 141.34 56838.74 88888.00 2018-12-29 23:26:53.908 363 11496.24 141.29 56838.68 88888.00 2018-12-29 23:26:54.408 363 11496.37 141.37 56838.67 88888.00 2018-12-29 23:26:54.908 363 11496.35 141.38 56838.70 88888.00 2018-12-29 23:26:55.408 363 11496.39 141.38 56838.74 88888.00 2018-12-29 23:26:55.908 363 11496.44 141.37 56838.74 88888.00 2018-12-29 23:26:56.408 363 11496.35 141.35 56838.70 88888.00 2018-12-29 23:26:56.908 363 11496.38 141.38 56838.70 88888.00 2018-12-29 23:26:57.408 363 11496.42 141.37 56838.70 88888.00 2018-12-29 23:26:57.908 363 11496.39 141.41 56838.67 88888.00 2018-12-29 23:26:58.408 363 11496.44 141.43 56838.55 88888.00 2018-12-29 23:26:58.908 363 11496.52 141.44 56838.53 88888.00 2018-12-29 23:26:59.408 363 11496.51 141.38 56838.48 88888.00 2018-12-29 23:26:59.908 363 11496.57 141.42 56838.46 88888.00 2018-12-29 23:27:00.408 363 11496.67 141.42 56838.41 88888.00 2018-12-29 23:27:00.908 363 11496.72 141.44 56838.41 88888.00 2018-12-29 23:27:01.408 363 11496.77 141.47 56838.44 88888.00 2018-12-29 23:27:01.908 363 11496.82 141.47 56838.48 88888.00 2018-12-29 23:27:02.408 363 11496.79 141.49 56838.50 88888.00 2018-12-29 23:27:02.908 363 11496.84 141.56 56838.47 88888.00 2018-12-29 23:27:03.408 363 11496.87 141.58 56838.48 88888.00 2018-12-29 23:27:03.908 363 11496.84 141.56 56838.47 88888.00 2018-12-29 23:27:04.408 363 11496.91 141.54 56838.48 88888.00 2018-12-29 23:27:04.908 363 11496.89 141.52 56838.48 88888.00 2018-12-29 23:27:05.408 363 11496.86 141.56 56838.55 88888.00 2018-12-29 23:27:05.908 363 11496.91 141.54 56838.55 88888.00 2018-12-29 23:27:06.408 363 11496.91 141.57 56838.52 88888.00 2018-12-29 23:27:06.908 363 11496.91 141.56 56838.50 88888.00 2018-12-29 23:27:07.408 363 11496.94 141.54 56838.47 88888.00 2018-12-29 23:27:07.908 363 11496.99 141.55 56838.49 88888.00 2018-12-29 23:27:08.408 363 11497.06 141.59 56838.53 88888.00 2018-12-29 23:27:08.909 363 11497.13 141.61 56838.50 88888.00 2018-12-29 23:27:09.409 363 11497.09 141.66 56838.52 88888.00 2018-12-29 23:27:09.909 363 11497.15 141.65 56838.59 88888.00 2018-12-29 23:27:10.409 363 11497.21 141.62 56838.63 88888.00 2018-12-29 23:27:10.909 363 11497.13 141.59 56838.65 88888.00 2018-12-29 23:27:11.409 363 11497.09 141.63 56838.65 88888.00 2018-12-29 23:27:12.409 363 11497.05 141.59 56838.65 88888.00 2018-12-29 23:27:12.909 363 11497.03 141.57 56838.67 88888.00 2018-12-29 23:27:13.409 363 11497.10 141.62 56838.61 88888.00 2018-12-29 23:27:13.909 363 11497.07 141.61 56838.61 88888.00 2018-12-29 23:27:14.409 363 11497.17 141.61 56838.61 88888.00 2018-12-29 23:27:14.909 363 11497.16 141.61 56838.63 88888.00 2018-12-29 23:27:15.409 363 11497.12 141.61 56838.68 88888.00 2018-12-29 23:27:15.909 363 11497.23 141.62 56838.76 88888.00 2018-12-29 23:27:16.409 363 11497.17 141.62 56838.84 88888.00 2018-12-29 23:27:16.909 363 11497.16 141.62 56838.91 88888.00 2018-12-29 23:27:17.409 363 11497.19 141.64 56838.94 88888.00 2018-12-29 23:27:17.909 363 11497.08 141.63 56838.93 88888.00 2018-12-29 23:27:18.409 363 11497.00 141.62 56838.88 88888.00 2018-12-29 23:27:18.909 363 11497.09 141.59 56838.87 88888.00 2018-12-29 23:27:19.409 363 11497.08 141.58 56838.84 88888.00 2018-12-29 23:27:19.909 363 11497.09 141.62 56838.86 88888.00 2018-12-29 23:27:20.409 363 11497.14 141.59 56838.91 88888.00 2018-12-29 23:27:20.909 363 11497.10 141.59 56838.94 88888.00 2018-12-29 23:27:21.409 363 11497.13 141.62 56839.01 88888.00 2018-12-29 23:27:22.409 363 11497.09 141.65 56839.08 88888.00 2018-12-29 23:27:22.909 363 11497.17 141.66 56839.15 88888.00 2018-12-29 23:27:23.409 363 11497.19 141.66 56839.21 88888.00 2018-12-29 23:27:23.909 363 11497.09 141.66 56839.25 88888.00 2018-12-29 23:27:24.409 363 11497.08 141.68 56839.29 88888.00 2018-12-29 23:27:24.909 363 11497.07 141.63 56839.34 88888.00 2018-12-29 23:27:25.409 363 11497.02 141.70 56839.43 88888.00 2018-12-29 23:27:25.909 363 11497.03 141.69 56839.49 88888.00 2018-12-29 23:27:26.409 363 11497.00 141.74 56839.53 88888.00 2018-12-29 23:27:26.909 363 11497.01 141.76 56839.57 88888.00 2018-12-29 23:27:27.409 363 11497.02 141.75 56839.62 88888.00 2018-12-29 23:27:27.909 363 11496.94 141.68 56839.62 88888.00 2018-12-29 23:27:28.409 363 11496.88 141.68 56839.63 88888.00 2018-12-29 23:27:28.909 363 11496.91 141.66 56839.65 88888.00 2018-12-29 23:27:29.409 363 11496.91 141.63 56839.63 88888.00 2018-12-29 23:27:29.909 363 11496.86 141.59 56839.62 88888.00 2018-12-29 23:27:30.409 363 11496.91 141.55 56839.65 88888.00 2018-12-29 23:27:30.909 363 11496.87 141.48 56839.68 88888.00 2018-12-29 23:27:31.409 363 11496.86 141.51 56839.75 88888.00 2018-12-29 23:27:31.909 363 11496.86 141.51 56839.79 88888.00 2018-12-29 23:27:32.409 363 11496.78 141.55 56839.85 88888.00 2018-12-29 23:27:32.909 363 11496.78 141.58 56839.91 88888.00 2018-12-29 23:27:33.409 363 11496.82 141.55 56839.98 88888.00 2018-12-29 23:27:33.909 363 11496.84 141.52 56839.91 88888.00 2018-12-29 23:27:34.409 363 11496.84 141.55 56839.85 88888.00 2018-12-29 23:27:34.909 363 11496.87 141.51 56839.85 88888.00 2018-12-29 23:27:35.409 363 11496.80 141.49 56839.83 88888.00 2018-12-29 23:27:35.909 363 11496.87 141.47 56839.83 88888.00 2018-12-29 23:27:36.409 363 11496.87 141.48 56839.89 88888.00 2018-12-29 23:27:36.909 363 11496.85 141.49 56839.90 88888.00 2018-12-29 23:27:37.409 363 11496.87 141.52 56839.97 88888.00 2018-12-29 23:27:37.909 363 11496.77 141.48 56840.00 88888.00 2018-12-29 23:27:38.409 363 11496.72 141.48 56839.98 88888.00 2018-12-29 23:27:38.909 363 11496.80 141.47 56840.03 88888.00 2018-12-29 23:27:39.409 363 11496.81 141.49 56840.09 88888.00 2018-12-29 23:27:39.909 363 11496.77 141.48 56840.04 88888.00 2018-12-29 23:27:40.409 363 11496.74 141.52 56840.07 88888.00 2018-12-29 23:27:40.909 363 11496.66 141.51 56840.09 88888.00 2018-12-29 23:27:41.409 363 11496.65 141.59 56840.09 88888.00 2018-12-29 23:27:41.909 363 11496.71 141.55 56840.13 88888.00 2018-12-29 23:27:42.409 363 11496.63 141.44 56840.10 88888.00 2018-12-29 23:27:42.909 363 11496.64 141.44 56840.13 88888.00 2018-12-29 23:27:43.409 363 11496.64 141.51 56840.27 88888.00 2018-12-29 23:27:43.909 363 11496.56 141.56 56840.33 88888.00 2018-12-29 23:27:44.409 363 11496.58 141.61 56840.34 88888.00 2018-12-29 23:27:44.909 363 11496.60 141.56 56840.35 88888.00 2018-12-29 23:27:45.409 363 11496.51 141.61 56840.32 88888.00 2018-12-29 23:27:45.909 363 11496.49 141.62 56840.36 88888.00 2018-12-29 23:27:46.409 363 11496.49 141.57 56840.39 88888.00 2018-12-29 23:27:46.909 363 11496.39 141.57 56840.36 88888.00 2018-12-29 23:27:47.409 363 11496.43 141.61 56840.30 88888.00 2018-12-29 23:27:47.909 363 11496.35 141.59 56840.32 88888.00 2018-12-29 23:27:48.409 363 11496.25 141.63 56840.30 88888.00 2018-12-29 23:27:48.909 363 11496.24 141.63 56840.32 88888.00 2018-12-29 23:27:49.409 363 11496.18 141.64 56840.34 88888.00 2018-12-29 23:27:49.909 363 11496.10 141.66 56840.43 88888.00 2018-12-29 23:27:50.409 363 11496.11 141.66 56840.51 88888.00 2018-12-29 23:27:50.909 363 11496.07 141.74 56840.59 88888.00 2018-12-29 23:27:51.409 363 11495.97 141.82 56840.64 88888.00 2018-12-29 23:27:51.909 363 11495.90 141.81 56840.68 88888.00 2018-12-29 23:27:52.409 363 11495.85 141.74 56840.69 88888.00 2018-12-29 23:27:52.909 363 11495.77 141.76 56840.69 88888.00 2018-12-29 23:27:53.909 363 11495.75 141.71 56840.73 88888.00 2018-12-29 23:27:54.409 363 11495.73 141.75 56840.73 88888.00 2018-12-29 23:27:54.909 363 11495.75 141.74 56840.83 88888.00 2018-12-29 23:27:55.409 363 11495.68 141.75 56840.88 88888.00 2018-12-29 23:27:55.909 363 11495.66 141.81 56840.90 88888.00 2018-12-29 23:27:56.409 363 11495.63 141.83 56840.94 88888.00 2018-12-29 23:27:56.909 363 11495.56 141.84 56840.99 88888.00 2018-12-29 23:27:57.409 363 11495.60 141.85 56841.00 88888.00 2018-12-29 23:27:57.909 363 11495.60 141.81 56841.05 88888.00 2018-12-29 23:27:58.409 363 11495.49 141.86 56841.09 88888.00 2018-12-29 23:27:58.909 363 11495.57 141.95 56841.16 88888.00 2018-12-29 23:27:59.409 363 11495.55 141.92 56841.24 88888.00 2018-12-29 23:27:59.909 363 11495.50 141.96 56841.32 88888.00 2018-12-29 23:28:00.409 363 11495.57 142.00 56841.43 88888.00 2018-12-29 23:28:00.909 363 11495.50 142.00 56841.50 88888.00 2018-12-29 23:28:01.409 363 11495.47 142.06 56841.63 88888.00 2018-12-29 23:28:01.909 363 11495.53 142.12 56841.69 88888.00 2018-12-29 23:28:02.409 363 11495.52 142.10 56841.68 88888.00 2018-12-29 23:28:02.909 363 11495.50 142.10 56841.69 88888.00 2018-12-29 23:28:03.409 363 11495.55 142.12 56841.70 88888.00 2018-12-29 23:28:03.909 363 11495.54 142.16 56841.67 88888.00 2018-12-29 23:28:04.409 363 11495.46 142.20 56841.64 88888.00 2018-12-29 23:28:04.909 363 11495.50 142.23 56841.63 88888.00 2018-12-29 23:28:05.409 363 11495.38 142.23 56841.71 88888.00 2018-12-29 23:28:05.909 363 11495.42 142.23 56841.81 88888.00 2018-12-29 23:28:06.409 363 11495.59 142.27 56841.88 88888.00 2018-12-29 23:28:06.909 363 11495.59 142.42 56841.94 88888.00 2018-12-29 23:28:07.409 363 11495.59 142.50 56841.93 88888.00 2018-12-29 23:28:07.909 363 11495.55 142.40 56841.91 88888.00 2018-12-29 23:28:08.409 363 11495.50 142.40 56841.89 88888.00 2018-12-29 23:28:08.909 363 11495.59 142.47 56841.87 88888.00 2018-12-29 23:28:09.409 363 11495.61 142.47 56841.89 88888.00 2018-12-29 23:28:09.909 363 11495.56 142.46 56841.95 88888.00 2018-12-29 23:28:10.409 363 11495.64 142.50 56842.01 88888.00 2018-12-29 23:28:10.909 363 11495.60 142.47 56842.06 88888.00 2018-12-29 23:28:11.909 363 11495.66 142.52 56842.13 88888.00 2018-12-29 23:28:12.409 363 11495.61 142.58 56842.18 88888.00 2018-12-29 23:28:12.909 363 11495.56 142.60 56842.18 88888.00 2018-12-29 23:28:13.409 363 11495.67 142.60 56842.22 88888.00 2018-12-29 23:28:13.909 363 11495.62 142.64 56842.21 88888.00 2018-12-29 23:28:14.409 363 11495.67 142.75 56842.26 88888.00 2018-12-29 23:28:14.909 363 11495.76 142.72 56842.34 88888.00 2018-12-29 23:28:15.409 363 11495.69 142.70 56842.45 88888.00 2018-12-29 23:28:15.909 363 11495.66 142.77 56842.46 88888.00 2018-12-29 23:28:16.409 363 11495.70 142.80 56842.51 88888.00 2018-12-29 23:28:16.909 363 11495.63 142.80 56842.53 88888.00 2018-12-29 23:28:17.409 363 11495.69 142.88 56842.55 88888.00 2018-12-29 23:28:17.909 363 11495.73 142.90 56842.60 88888.00 2018-12-29 23:28:18.409 363 11495.60 142.88 56842.60 88888.00 2018-12-29 23:28:18.909 363 11495.59 142.92 56842.65 88888.00 2018-12-29 23:28:19.409 363 11495.57 142.91 56842.67 88888.00 2018-12-29 23:28:19.909 363 11495.54 142.92 56842.72 88888.00 2018-12-29 23:28:20.409 363 11495.57 142.97 56842.80 88888.00 2018-12-29 23:28:20.909 363 11495.59 143.00 56842.84 88888.00 2018-12-29 23:28:21.409 363 11495.42 143.07 56842.83 88888.00 2018-12-29 23:28:21.909 363 11495.39 143.08 56842.87 88888.00 2018-12-29 23:28:22.409 363 11495.40 143.09 56842.93 88888.00 2018-12-29 23:28:22.909 363 11495.38 143.12 56842.90 88888.00 2018-12-29 23:28:23.409 363 11495.43 143.11 56842.95 88888.00 2018-12-29 23:28:23.909 363 11495.33 143.09 56843.03 88888.00 2018-12-29 23:28:24.409 363 11495.29 143.18 56843.08 88888.00 2018-12-29 23:28:24.909 363 11495.35 143.20 56843.15 88888.00 2018-12-29 23:28:25.409 363 11495.31 143.17 56843.22 88888.00 2018-12-29 23:28:25.909 363 11495.27 143.18 56843.27 88888.00 2018-12-29 23:28:26.409 363 11495.38 143.26 56843.35 88888.00 2018-12-29 23:28:26.909 363 11495.28 143.32 56843.36 88888.00 2018-12-29 23:28:27.409 363 11495.24 143.38 56843.42 88888.00 2018-12-29 23:28:27.909 363 11495.28 143.42 56843.49 88888.00 2018-12-29 23:28:28.409 363 11495.24 143.46 56843.57 88888.00 2018-12-29 23:28:28.909 363 11495.21 143.51 56843.67 88888.00 2018-12-29 23:28:29.409 363 11495.21 143.58 56843.72 88888.00 2018-12-29 23:28:29.909 363 11495.19 143.63 56843.85 88888.00 2018-12-29 23:28:30.409 363 11495.15 143.66 56843.91 88888.00 2018-12-29 23:28:30.909 363 11495.18 143.68 56843.98 88888.00 2018-12-29 23:28:31.409 363 11495.14 143.72 56844.07 88888.00 2018-12-29 23:28:31.909 363 11495.13 143.80 56844.09 88888.00 2018-12-29 23:28:32.409 363 11495.12 143.83 56844.14 88888.00 2018-12-29 23:28:32.909 363 11495.10 143.83 56844.15 88888.00 2018-12-29 23:28:33.409 363 11495.11 143.89 56844.20 88888.00 2018-12-29 23:28:33.909 363 11495.14 143.93 56844.36 88888.00 2018-12-29 23:28:34.409 363 11495.08 143.96 56844.40 88888.00 2018-12-29 23:28:34.909 363 11495.06 144.03 56844.41 88888.00 2018-12-29 23:28:35.409 363 11494.99 144.08 56844.39 88888.00 2018-12-29 23:28:35.909 363 11494.94 144.14 56844.45 88888.00 2018-12-29 23:28:36.409 363 11494.97 144.20 56844.53 88888.00 2018-12-29 23:28:36.909 363 11494.94 144.22 56844.59 88888.00 2018-12-29 23:28:37.409 363 11494.91 144.27 56844.62 88888.00 2018-12-29 23:28:37.909 363 11494.96 144.27 56844.60 88888.00 2018-12-29 23:28:38.409 363 11494.89 144.28 56844.60 88888.00 2018-12-29 23:28:38.909 363 11494.89 144.38 56844.62 88888.00 2018-12-29 23:28:39.409 363 11494.87 144.50 56844.60 88888.00 2018-12-29 23:28:39.909 363 11494.83 144.54 56844.62 88888.00 2018-12-29 23:28:40.409 363 11494.83 144.60 56844.78 88888.00 2018-12-29 23:28:40.909 363 11494.85 144.56 56844.82 88888.00 2018-12-29 23:28:41.409 363 11494.78 144.58 56844.84 88888.00 2018-12-29 23:28:41.909 363 11494.79 144.61 56844.96 88888.00 2018-12-29 23:28:42.409 363 11494.70 144.67 56844.96 88888.00 2018-12-29 23:28:42.909 363 11494.66 144.74 56844.99 88888.00 2018-12-29 23:28:43.409 363 11494.70 144.84 56845.03 88888.00 2018-12-29 23:28:43.909 363 11494.66 144.87 56845.05 88888.00 2018-12-29 23:28:44.409 363 11494.63 144.88 56845.09 88888.00 2018-12-29 23:28:44.909 363 11494.70 144.95 56845.15 88888.00 2018-12-29 23:28:45.409 363 11494.67 145.03 56845.14 88888.00 2018-12-29 23:28:45.909 363 11494.64 145.08 56845.15 88888.00 2018-12-29 23:28:46.409 363 11494.75 145.10 56845.15 88888.00 2018-12-29 23:28:46.909 363 11494.66 145.16 56845.17 88888.00 2018-12-29 23:28:47.409 363 11494.69 145.24 56845.10 88888.00 2018-12-29 23:28:47.909 363 11494.78 145.33 56845.10 88888.00 2018-12-29 23:28:48.409 363 11494.70 145.35 56845.17 88888.00 2018-12-29 23:28:48.909 363 11494.69 145.38 56845.23 88888.00 2018-12-29 23:28:49.409 363 11494.75 145.39 56845.23 88888.00 2018-12-29 23:28:49.909 363 11494.73 145.45 56845.21 88888.00 2018-12-29 23:28:50.409 363 11494.79 145.51 56845.20 88888.00 2018-12-29 23:28:50.909 363 11494.85 145.55 56845.20 88888.00 2018-12-29 23:28:51.409 363 11494.80 145.59 56845.18 88888.00 2018-12-29 23:28:51.909 363 11494.80 145.69 56845.20 88888.00 2018-12-29 23:28:52.409 363 11494.82 145.72 56845.17 88888.00 2018-12-29 23:28:52.909 363 11494.84 145.73 56845.13 88888.00 2018-12-29 23:28:53.409 363 11494.94 145.79 56845.16 88888.00 2018-12-29 23:28:53.909 363 11494.94 145.89 56845.20 88888.00 2018-12-29 23:28:54.409 363 11494.91 145.97 56845.22 88888.00 2018-12-29 23:28:54.909 363 11494.97 146.04 56845.21 88888.00 2018-12-29 23:28:55.409 363 11494.96 146.04 56845.29 88888.00 2018-12-29 23:28:55.909 363 11494.91 146.11 56845.22 88888.00 2018-12-29 23:28:56.409 363 11495.01 146.21 56845.24 88888.00 2018-12-29 23:28:56.909 363 11494.99 146.26 56845.22 88888.00 2018-12-29 23:28:57.409 363 11494.96 146.31 56845.13 88888.00 2018-12-29 23:28:57.909 363 11494.98 146.39 56845.15 88888.00 2018-12-29 23:28:58.409 363 11495.00 146.42 56845.20 88888.00 2018-12-29 23:28:58.909 363 11494.99 146.51 56845.11 88888.00 2018-12-29 23:28:59.409 363 11495.05 146.61 56845.02 88888.00 2018-12-29 23:28:59.909 363 11495.01 146.61 56844.97 88888.00 2018-12-29 23:29:00.409 363 11495.00 146.64 56844.97 88888.00 2018-12-29 23:29:00.909 363 11495.08 146.64 56844.97 88888.00 2018-12-29 23:29:01.409 363 11495.01 146.66 56844.92 88888.00 2018-12-29 23:29:01.909 363 11494.99 146.68 56844.84 88888.00 2018-12-29 23:29:02.409 363 11495.01 146.74 56844.72 88888.00 2018-12-29 23:29:02.909 363 11494.91 146.79 56844.64 88888.00 2018-12-29 23:29:03.409 363 11494.97 146.89 56844.52 88888.00 2018-12-29 23:29:03.909 363 11495.01 146.94 56844.44 88888.00 2018-12-29 23:29:04.409 363 11494.89 147.00 56844.37 88888.00 2018-12-29 23:29:04.909 363 11494.89 147.09 56844.37 88888.00 2018-12-29 23:29:05.409 363 11494.93 147.08 56844.34 88888.00 2018-12-29 23:29:05.909 363 11494.91 147.06 56844.28 88888.00 2018-12-29 23:29:06.909 363 11494.89 147.13 56844.18 88888.00 2018-12-29 23:29:07.409 363 11494.90 147.15 56844.01 88888.00 2018-12-29 23:29:07.909 363 11495.00 147.21 56843.94 88888.00 2018-12-29 23:29:08.409 363 11494.98 147.20 56843.82 88888.00 2018-12-29 23:29:08.909 363 11494.97 147.25 56843.75 88888.00 2018-12-29 23:29:09.409 363 11495.05 147.34 56843.69 88888.00 2018-12-29 23:29:09.909 363 11495.03 147.34 56843.53 88888.00 2018-12-29 23:29:10.409 363 11495.05 147.35 56843.42 88888.00 2018-12-29 23:29:10.909 363 11495.12 147.29 56843.38 88888.00 2018-12-29 23:29:11.409 363 11495.08 147.29 56843.17 88888.00 2018-12-29 23:29:11.910 363 11495.05 147.36 56843.16 88888.00 2018-12-29 23:29:12.410 363 11495.12 147.47 56843.10 88888.00 2018-12-29 23:29:12.910 363 11495.17 147.44 56842.89 88888.00 2018-12-29 23:29:13.410 363 11495.20 147.50 56842.71 88888.00 2018-12-29 23:29:13.910 363 11495.22 147.53 56842.60 88888.00 2018-12-29 23:29:14.910 363 11495.18 147.49 56842.47 88888.00 2018-12-29 23:29:15.410 363 11495.24 147.51 56842.38 88888.00 2018-12-29 23:29:15.910 363 11495.17 147.50 56842.29 88888.00 2018-12-29 23:29:16.410 363 11495.18 147.56 56842.18 88888.00 2018-12-29 23:29:16.910 363 11495.18 147.60 56842.05 88888.00 2018-12-29 23:29:17.410 363 11495.04 147.55 56841.90 88888.00 2018-12-29 23:29:17.910 363 11495.10 147.55 56841.83 88888.00 2018-12-29 23:29:18.410 363 11495.19 147.53 56841.70 88888.00 2018-12-29 23:29:18.910 363 11495.12 147.54 56841.63 88888.00 2018-12-29 23:29:19.410 363 11495.15 147.58 56841.54 88888.00 2018-12-29 23:29:19.910 363 11495.18 147.57 56841.39 88888.00 2018-12-29 23:29:20.410 363 11495.17 147.58 56841.26 88888.00 2018-12-29 23:29:20.910 363 11495.25 147.62 56841.18 88888.00 2018-12-29 23:29:21.410 363 11495.22 147.60 56841.04 88888.00 2018-12-29 23:29:21.910 363 11495.26 147.63 56840.93 88888.00 2018-12-29 23:29:22.410 363 11495.29 147.64 56840.80 88888.00 2018-12-29 23:29:22.910 363 11495.25 147.64 56840.66 88888.00 2018-12-29 23:29:23.410 363 11495.14 147.66 56840.55 88888.00 2018-12-29 23:29:23.910 363 11495.31 147.67 56840.46 88888.00 2018-12-29 23:29:24.410 363 11495.33 147.69 56840.30 88888.00 2018-12-29 23:29:24.910 363 11495.31 147.78 56840.20 88888.00 2018-12-29 23:29:25.410 363 11495.31 147.78 56840.11 88888.00 2018-12-29 23:29:25.910 363 11495.29 147.77 56840.01 88888.00 2018-12-29 23:29:26.410 363 11495.35 147.84 56839.89 88888.00 2018-12-29 23:29:26.910 363 11495.36 147.81 56839.76 88888.00 2018-12-29 23:29:27.410 363 11495.27 147.76 56839.71 88888.00 2018-12-29 23:29:27.910 363 11495.26 147.82 56839.57 88888.00 2018-12-29 23:29:28.410 363 11495.27 147.81 56839.42 88888.00 2018-12-29 23:29:28.910 363 11495.22 147.82 56839.33 88888.00 2018-12-29 23:29:29.410 363 11495.39 147.80 56839.26 88888.00 2018-12-29 23:29:29.910 363 11495.40 147.77 56839.12 88888.00 2018-12-29 23:29:30.410 363 11495.24 147.76 56838.98 88888.00 2018-12-29 23:29:30.910 363 11495.32 147.78 56838.88 88888.00 2018-12-29 23:29:31.410 363 11495.34 147.78 56838.82 88888.00 2018-12-29 23:29:31.910 363 11495.34 147.82 56838.75 88888.00 2018-12-29 23:29:32.410 363 11495.34 147.84 56838.65 88888.00 2018-12-29 23:29:32.910 363 11495.33 147.85 56838.49 88888.00 2018-12-29 23:29:33.410 363 11495.32 147.87 56838.35 88888.00 2018-12-29 23:29:33.910 363 11495.42 147.87 56838.21 88888.00 2018-12-29 23:29:34.410 363 11495.38 147.84 56838.09 88888.00 2018-12-29 23:29:34.910 363 11495.36 147.87 56837.97 88888.00 2018-12-29 23:29:35.410 363 11495.50 147.90 56837.85 88888.00 2018-12-29 23:29:35.910 363 11495.46 147.89 56837.75 88888.00 2018-12-29 23:29:36.410 363 11495.47 147.88 56837.66 88888.00 2018-12-29 23:29:36.910 363 11495.52 147.87 56837.60 88888.00 2018-12-29 23:29:37.410 363 11495.40 147.78 56837.59 88888.00 2018-12-29 23:29:37.910 363 11495.41 147.83 56837.54 88888.00 2018-12-29 23:29:38.410 363 11495.47 147.90 56837.45 88888.00 2018-12-29 23:29:38.910 363 11495.40 147.90 56837.33 88888.00 2018-12-29 23:29:39.410 363 11495.39 147.85 56837.25 88888.00 2018-12-29 23:29:39.910 363 11495.33 147.83 56837.14 88888.00 2018-12-29 23:29:40.410 363 11495.36 147.77 56837.03 88888.00 2018-12-29 23:29:40.910 363 11495.40 147.78 56836.92 88888.00 2018-12-29 23:29:41.410 363 11495.41 147.77 56836.79 88888.00 2018-12-29 23:29:41.910 363 11495.31 147.74 56836.71 88888.00 2018-12-29 23:29:42.410 363 11495.33 147.69 56836.61 88888.00 2018-12-29 23:29:42.910 363 11495.33 147.70 56836.51 88888.00 2018-12-29 23:29:43.410 363 11495.32 147.69 56836.50 88888.00 2018-12-29 23:29:43.910 363 11495.33 147.64 56836.43 88888.00 2018-12-29 23:29:44.410 363 11495.25 147.58 56836.31 88888.00 2018-12-29 23:29:44.910 363 11495.20 147.62 56836.26 88888.00 2018-12-29 23:29:45.410 363 11495.26 147.63 56836.15 88888.00 2018-12-29 23:29:45.910 363 11495.21 147.58 56835.97 88888.00 2018-12-29 23:29:46.410 363 11495.19 147.61 56835.89 88888.00 2018-12-29 23:29:46.910 363 11495.20 147.60 56835.83 88888.00 2018-12-29 23:29:47.410 363 11495.12 147.58 56835.76 88888.00 2018-12-29 23:29:48.410 363 11495.11 147.53 56835.65 88888.00 2018-12-29 23:29:48.910 363 11495.04 147.55 56835.58 88888.00 2018-12-29 23:29:49.410 363 11494.99 147.55 56835.54 88888.00 2018-12-29 23:29:49.910 363 11495.07 147.54 56835.49 88888.00 2018-12-29 23:29:50.410 363 11495.00 147.53 56835.35 88888.00 2018-12-29 23:29:50.910 363 11494.98 147.55 56835.27 88888.00 2018-12-29 23:29:51.410 363 11495.00 147.53 56835.20 88888.00 2018-12-29 23:29:51.910 363 11494.96 147.46 56835.10 88888.00 2018-12-29 23:29:52.410 363 11494.97 147.47 56835.03 88888.00 2018-12-29 23:29:52.910 363 11494.93 147.42 56834.99 88888.00 2018-12-29 23:29:53.410 363 11494.84 147.40 56834.95 88888.00 2018-12-29 23:29:53.910 363 11494.85 147.47 56834.89 88888.00 2018-12-29 23:29:54.410 363 11494.87 147.47 56834.82 88888.00 2018-12-29 23:29:54.910 363 11494.82 147.47 56834.80 88888.00 2018-12-29 23:29:55.410 363 11494.84 147.47 56834.76 88888.00 2018-12-29 23:29:55.910 363 11494.78 147.44 56834.67 88888.00 2018-12-29 23:29:56.410 363 11494.67 147.41 56834.59 88888.00 2018-12-29 23:29:56.910 363 11494.72 147.43 56834.56 88888.00 2018-12-29 23:29:57.410 363 11494.72 147.37 56834.52 88888.00 2018-12-29 23:29:57.910 363 11494.70 147.39 56834.48 88888.00 2018-12-29 23:29:58.410 363 11494.70 147.43 56834.43 88888.00 2018-12-29 23:29:58.910 363 11494.63 147.42 56834.32 88888.00 2018-12-29 23:29:59.410 363 11494.64 147.39 56834.29 88888.00 2018-12-29 23:29:59.910 363 11494.65 147.39 56834.27 88888.00 2018-12-29 23:30:00.410 363 11494.56 147.32 56834.18 88888.00 2018-12-29 23:30:00.910 363 11494.52 147.33 56834.10 88888.00 2018-12-29 23:30:01.410 363 11494.56 147.32 56834.05 88888.00 2018-12-29 23:30:01.910 363 11494.48 147.30 56834.04 88888.00 2018-12-29 23:30:02.410 363 11494.44 147.32 56834.00 88888.00 2018-12-29 23:30:02.910 363 11494.46 147.29 56833.90 88888.00 2018-12-29 23:30:03.410 363 11494.35 147.27 56833.90 88888.00 2018-12-29 23:30:03.910 363 11494.29 147.30 56833.88 88888.00 2018-12-29 23:30:04.410 363 11494.29 147.29 56833.81 88888.00 2018-12-29 23:30:04.910 363 11494.27 147.30 56833.69 88888.00 2018-12-29 23:30:05.410 363 11494.23 147.29 56833.61 88888.00 2018-12-29 23:30:05.910 363 11494.22 147.25 56833.55 88888.00 2018-12-29 23:30:06.410 363 11494.18 147.25 56833.49 88888.00 2018-12-29 23:30:06.910 363 11494.21 147.25 56833.39 88888.00 2018-12-29 23:30:07.410 363 11494.13 147.25 56833.41 88888.00 2018-12-29 23:30:07.910 363 11494.04 147.25 56833.40 88888.00 2018-12-29 23:30:08.410 363 11494.03 147.23 56833.37 88888.00 2018-12-29 23:30:08.910 363 11493.95 147.19 56833.32 88888.00 2018-12-29 23:30:09.410 363 11493.95 147.21 56833.22 88888.00 2018-12-29 23:30:09.910 363 11494.04 147.20 56833.11 88888.00 2018-12-29 23:30:10.410 363 11494.03 147.21 56833.05 88888.00 2018-12-29 23:30:10.910 363 11493.96 147.23 56833.04 88888.00 2018-12-29 23:30:11.410 363 11494.03 147.19 56832.97 88888.00 2018-12-29 23:30:11.910 363 11493.94 147.19 56832.91 88888.00 2018-12-29 23:30:12.410 363 11493.92 147.21 56832.91 88888.00 2018-12-29 23:30:12.910 363 11494.01 147.19 56832.87 88888.00 2018-12-29 23:30:13.410 363 11493.92 147.16 56832.82 88888.00 2018-12-29 23:30:13.910 363 11493.90 147.21 56832.84 88888.00 2018-12-29 23:30:14.410 363 11493.89 147.20 56832.78 88888.00 2018-12-29 23:30:14.910 363 11493.79 147.17 56832.71 88888.00 2018-12-29 23:30:15.410 363 11493.86 147.14 56832.66 88888.00 2018-12-29 23:30:15.910 363 11493.86 147.10 56832.62 88888.00 2018-12-29 23:30:16.410 363 11493.79 147.14 56832.60 88888.00 2018-12-29 23:30:16.910 363 11493.83 147.16 56832.49 88888.00 2018-12-29 23:30:17.410 363 11493.79 147.14 56832.38 88888.00 2018-12-29 23:30:17.910 363 11493.76 147.19 56832.37 88888.00 2018-12-29 23:30:18.410 363 11493.78 147.15 56832.31 88888.00 2018-12-29 23:30:18.910 363 11493.71 147.13 56832.21 88888.00 2018-12-29 23:30:19.410 363 11493.60 147.15 56832.17 88888.00 2018-12-29 23:30:19.910 363 11493.64 147.14 56832.08 88888.00 2018-12-29 23:30:20.410 363 11493.54 147.10 56832.08 88888.00 2018-12-29 23:30:20.910 363 11493.51 147.10 56832.04 88888.00 2018-12-29 23:30:21.410 363 11493.64 147.07 56831.99 88888.00 2018-12-29 23:30:21.910 363 11493.60 147.05 56831.96 88888.00 2018-12-29 23:30:22.410 363 11493.47 147.06 56831.95 88888.00 2018-12-29 23:30:22.910 363 11493.50 147.07 56831.88 88888.00 2018-12-29 23:30:23.410 363 11493.45 147.08 56831.82 88888.00 2018-12-29 23:30:23.910 363 11493.44 147.10 56831.85 88888.00 2018-12-29 23:30:24.410 363 11493.38 147.08 56831.81 88888.00 2018-12-29 23:30:24.910 363 11493.24 147.06 56831.73 88888.00 2018-12-29 23:30:25.410 363 11493.24 147.08 56831.61 88888.00 2018-12-29 23:30:25.910 363 11493.24 147.03 56831.56 88888.00 2018-12-29 23:30:26.410 363 11493.13 147.02 56831.48 88888.00 2018-12-29 23:30:26.910 363 11493.14 147.03 56831.43 88888.00 2018-12-29 23:30:27.410 363 11493.14 147.00 56831.42 88888.00 2018-12-29 23:30:27.910 363 11493.00 146.98 56831.31 88888.00 2018-12-29 23:30:28.410 363 11493.03 146.96 56831.28 88888.00 2018-12-29 23:30:28.910 363 11492.96 146.98 56831.24 88888.00 2018-12-29 23:30:29.910 363 11492.92 146.95 56831.15 88888.00 2018-12-29 23:30:30.410 363 11492.83 146.94 56831.18 88888.00 2018-12-29 23:30:30.910 363 11492.76 146.92 56831.11 88888.00 2018-12-29 23:30:31.410 363 11492.75 146.92 56831.04 88888.00 2018-12-29 23:30:31.910 363 11492.62 146.93 56830.97 88888.00 2018-12-29 23:30:32.410 363 11492.53 146.94 56830.95 88888.00 2018-12-29 23:30:32.910 363 11492.57 146.95 56830.96 88888.00 2018-12-29 23:30:33.410 363 11492.54 146.88 56830.79 88888.00 2018-12-29 23:30:33.910 363 11492.48 146.93 56830.73 88888.00 2018-12-29 23:30:34.410 363 11492.46 146.93 56830.79 88888.00 2018-12-29 23:30:34.910 363 11492.40 146.86 56830.74 88888.00 2018-12-29 23:30:35.410 363 11492.32 146.86 56830.64 88888.00 2018-12-29 23:30:35.910 363 11492.36 146.87 56830.60 88888.00 2018-12-29 23:30:36.410 363 11492.30 146.87 56830.52 88888.00 2018-12-29 23:30:36.910 363 11492.30 146.87 56830.48 88888.00 2018-12-29 23:30:37.410 363 11492.29 146.83 56830.44 88888.00 2018-12-29 23:30:37.910 363 11492.22 146.85 56830.40 88888.00 2018-12-29 23:30:38.410 363 11492.23 146.88 56830.32 88888.00 2018-12-29 23:30:38.910 363 11492.22 146.85 56830.26 88888.00 2018-12-29 23:30:39.410 363 11492.09 146.81 56830.18 88888.00 2018-12-29 23:30:39.910 363 11492.12 146.79 56830.16 88888.00 2018-12-29 23:30:40.410 363 11492.13 146.72 56830.07 88888.00 2018-12-29 23:30:40.910 363 11492.04 146.72 56830.05 88888.00 2018-12-29 23:30:41.410 363 11492.02 146.80 56829.96 88888.00 2018-12-29 23:30:41.910 363 11492.02 146.76 56829.94 88888.00 2018-12-29 23:30:42.410 363 11491.94 146.72 56829.83 88888.00 2018-12-29 23:30:42.910 363 11491.94 146.73 56829.81 88888.00 2018-12-29 23:30:43.410 363 11491.95 146.71 56829.71 88888.00 2018-12-29 23:30:43.910 363 11491.87 146.73 56829.68 88888.00 2018-12-29 23:30:44.410 363 11491.93 146.74 56829.73 88888.00 2018-12-29 23:30:44.910 363 11491.91 146.75 56829.73 88888.00 2018-12-29 23:30:45.410 363 11491.87 146.75 56829.65 88888.00 2018-12-29 23:30:45.910 363 11491.87 146.74 56829.57 88888.00 2018-12-29 23:30:46.410 363 11491.80 146.74 56829.57 88888.00 2018-12-29 23:30:46.910 363 11491.78 146.75 56829.50 88888.00 2018-12-29 23:30:47.410 363 11491.87 146.72 56829.55 88888.00 2018-12-29 23:30:47.910 363 11491.79 146.71 56829.56 88888.00 2018-12-29 23:30:48.410 363 11491.75 146.73 56829.47 88888.00 2018-12-29 23:30:48.910 363 11491.79 146.69 56829.39 88888.00 2018-12-29 23:30:49.410 363 11491.72 146.71 56829.30 88888.00 2018-12-29 23:30:49.910 363 11491.73 146.72 56829.29 88888.00 2018-12-29 23:30:50.410 363 11491.77 146.67 56829.29 88888.00 2018-12-29 23:30:50.910 363 11491.72 146.64 56829.25 88888.00 2018-12-29 23:30:51.410 363 11491.78 146.62 56829.12 88888.00 2018-12-29 23:30:51.910 363 11491.77 146.58 56829.05 88888.00 2018-12-29 23:30:52.410 363 11491.65 146.59 56829.04 88888.00 2018-12-29 23:30:52.910 363 11491.64 146.60 56829.05 88888.00 2018-12-29 23:30:53.410 363 11491.64 146.54 56829.09 88888.00 2018-12-29 23:30:53.910 363 11491.59 146.57 56829.02 88888.00 2018-12-29 23:30:54.410 363 11491.57 146.72 56828.97 88888.00 2018-12-29 23:30:54.910 363 11491.63 146.59 56828.90 88888.00 2018-12-29 23:30:55.410 363 11491.54 146.55 56828.87 88888.00 2018-12-29 23:30:55.910 363 11491.54 146.58 56828.85 88888.00 2018-12-29 23:30:56.410 363 11491.54 146.49 56828.79 88888.00 2018-12-29 23:30:56.910 363 11491.47 146.38 56828.72 88888.00 2018-12-29 23:30:57.410 363 11491.51 146.34 56828.62 88888.00 2018-12-29 23:30:57.910 363 11491.46 146.28 56828.62 88888.00 2018-12-29 23:30:58.410 363 11491.43 146.30 56828.62 88888.00 2018-12-29 23:30:58.910 363 11491.51 146.33 56828.61 88888.00 2018-12-29 23:30:59.410 363 11491.49 146.33 56828.66 88888.00 2018-12-29 23:30:59.910 363 11491.44 146.32 56828.62 88888.00 2018-12-29 23:31:00.410 363 11491.53 146.32 56828.60 88888.00 2018-12-29 23:31:01.410 363 11491.49 146.26 56828.62 88888.00 2018-12-29 23:31:01.910 363 11491.53 146.26 56828.58 88888.00 2018-12-29 23:31:02.410 363 11491.51 146.25 56828.54 88888.00 2018-12-29 23:31:02.910 363 11491.47 146.33 56828.53 88888.00 2018-12-29 23:31:03.410 363 11491.54 146.25 56828.47 88888.00 2018-12-29 23:31:03.910 363 11491.51 146.21 56828.39 88888.00 2018-12-29 23:31:04.410 363 11491.49 146.21 56828.36 88888.00 2018-12-29 23:31:04.910 363 11491.57 146.17 56828.36 88888.00 2018-12-29 23:31:05.410 363 11491.47 146.15 56828.36 88888.00 2018-12-29 23:31:05.910 363 11491.51 146.20 56828.34 88888.00 2018-12-29 23:31:06.410 363 11491.56 146.18 56828.34 88888.00 2018-12-29 23:31:06.910 363 11491.49 146.17 56828.34 88888.00 2018-12-29 23:31:07.410 363 11491.47 146.17 56828.34 88888.00 2018-12-29 23:31:07.910 363 11491.49 146.08 56828.32 88888.00 2018-12-29 23:31:08.410 363 11491.42 146.03 56828.38 88888.00 2018-12-29 23:31:08.910 363 11491.47 146.00 56828.39 88888.00 2018-12-29 23:31:09.410 363 11491.51 146.03 56828.35 88888.00 2018-12-29 23:31:09.910 363 11491.56 146.04 56828.33 88888.00 2018-12-29 23:31:10.410 363 11491.65 146.03 56828.28 88888.00 2018-12-29 23:31:11.410 363 11491.64 145.90 56828.32 88888.00 2018-12-29 23:31:11.910 363 11491.67 145.87 56828.38 88888.00 2018-12-29 23:31:12.410 363 11491.67 145.84 56828.35 88888.00 2018-12-29 23:31:12.910 363 11491.70 145.86 56828.30 88888.00 2018-12-29 23:31:13.410 363 11491.75 145.89 56828.33 88888.00 2018-12-29 23:31:13.910 363 11491.67 145.89 56828.41 88888.00 2018-12-29 23:31:14.410 363 11491.63 145.89 56828.43 88888.00 2018-12-29 23:31:14.910 363 11491.71 145.83 56828.48 88888.00 2018-12-29 23:31:15.410 363 11491.67 145.84 56828.46 88888.00 2018-12-29 23:31:15.910 363 11491.68 145.89 56828.46 88888.00 2018-12-29 23:31:16.411 363 11491.77 145.87 56828.46 88888.00 2018-12-29 23:31:16.911 363 11491.73 145.83 56828.49 88888.00 2018-12-29 23:31:17.411 363 11491.84 145.83 56828.52 88888.00 2018-12-29 23:31:17.911 363 11491.92 145.86 56828.55 88888.00 2018-12-29 23:31:18.411 363 11491.84 145.92 56828.58 88888.00 2018-12-29 23:31:18.911 363 11491.80 145.90 56828.64 88888.00 2018-12-29 23:31:19.411 363 11491.85 145.84 56828.74 88888.00 2018-12-29 23:31:19.911 363 11491.81 145.90 56828.78 88888.00 2018-12-29 23:31:20.411 363 11491.91 145.89 56828.72 88888.00 2018-12-29 23:31:20.911 363 11491.93 145.90 56828.78 88888.00 2018-12-29 23:31:21.411 363 11491.89 145.90 56828.84 88888.00 2018-12-29 23:31:21.911 363 11491.94 145.81 56828.86 88888.00 2018-12-29 23:31:22.411 363 11491.88 145.71 56828.85 88888.00 2018-12-29 23:31:22.911 363 11491.87 145.76 56828.85 88888.00 2018-12-29 23:31:23.411 363 11491.95 145.77 56828.91 88888.00 2018-12-29 23:31:23.911 363 11491.93 145.77 56828.98 88888.00 2018-12-29 23:31:24.411 363 11492.00 145.83 56829.02 88888.00 2018-12-29 23:31:24.911 363 11492.08 145.86 56829.04 88888.00 2018-12-29 23:31:25.411 363 11492.01 145.89 56829.03 88888.00 2018-12-29 23:31:25.911 363 11492.01 145.90 56829.05 88888.00 2018-12-29 23:31:26.411 363 11492.07 145.86 56829.11 88888.00 2018-12-29 23:31:26.911 363 11492.02 145.85 56829.13 88888.00 2018-12-29 23:31:27.411 363 11492.02 145.92 56829.18 88888.00 2018-12-29 23:31:27.911 363 11492.09 145.89 56829.25 88888.00 2018-12-29 23:31:28.411 363 11492.01 145.89 56829.29 88888.00 2018-12-29 23:31:28.911 363 11492.06 145.94 56829.36 88888.00 2018-12-29 23:31:29.411 363 11492.09 145.97 56829.38 88888.00 2018-12-29 23:31:29.911 363 11492.13 146.03 56829.44 88888.00 2018-12-29 23:31:30.411 363 11492.23 146.06 56829.49 88888.00 2018-12-29 23:31:30.911 363 11492.22 146.07 56829.48 88888.00 2018-12-29 23:31:31.411 363 11492.23 146.08 56829.56 88888.00 2018-12-29 23:31:31.911 363 11492.27 146.12 56829.64 88888.00 2018-12-29 23:31:32.411 363 11492.25 146.06 56829.67 88888.00 2018-12-29 23:31:32.911 363 11492.27 146.11 56829.70 88888.00 2018-12-29 23:31:33.411 363 11492.33 146.13 56829.70 88888.00 2018-12-29 23:31:33.911 363 11492.32 146.12 56829.82 88888.00 2018-12-29 23:31:34.411 363 11492.30 146.14 56829.87 88888.00 2018-12-29 23:31:34.911 363 11492.41 146.20 56829.82 88888.00 2018-12-29 23:31:35.411 363 11492.43 146.23 56829.76 88888.00 2018-12-29 23:31:35.911 363 11492.46 146.27 56829.73 88888.00 2018-12-29 23:31:36.411 363 11492.46 146.27 56829.74 88888.00 2018-12-29 23:31:36.911 363 11492.40 146.27 56829.75 88888.00 2018-12-29 23:31:37.411 363 11492.42 146.32 56829.80 88888.00 2018-12-29 23:31:37.911 363 11492.53 146.30 56829.93 88888.00 2018-12-29 23:31:38.411 363 11492.55 146.27 56829.99 88888.00 2018-12-29 23:31:38.911 363 11492.58 146.34 56829.96 88888.00 2018-12-29 23:31:39.411 363 11492.62 146.37 56829.92 88888.00 2018-12-29 23:31:39.911 363 11492.53 146.34 56829.88 88888.00 2018-12-29 23:31:40.411 363 11492.60 146.33 56829.90 88888.00 2018-12-29 23:31:40.911 363 11492.57 146.32 56829.93 88888.00 2018-12-29 23:31:41.411 363 11492.58 146.34 56829.93 88888.00 2018-12-29 23:31:41.911 363 11492.64 146.45 56829.95 88888.00 2018-12-29 23:31:42.911 363 11492.70 146.27 56829.83 88888.00 2018-12-29 23:31:43.411 363 11492.81 146.27 56829.86 88888.00 2018-12-29 23:31:43.911 363 11492.77 146.25 56829.79 88888.00 2018-12-29 23:31:44.411 363 11492.74 146.27 56829.79 88888.00 2018-12-29 23:31:44.911 363 11492.84 146.33 56829.79 88888.00 2018-12-29 23:31:45.411 363 11492.83 146.35 56829.80 88888.00 2018-12-29 23:31:45.911 363 11492.76 146.38 56829.76 88888.00 2018-12-29 23:31:46.411 363 11492.85 146.35 56829.76 88888.00 2018-12-29 23:31:46.911 363 11492.85 146.28 56829.74 88888.00 2018-12-29 23:31:47.411 363 11492.84 146.33 56829.70 88888.00 2018-12-29 23:31:47.911 363 11492.92 146.33 56829.65 88888.00 2018-12-29 23:31:48.411 363 11492.86 146.30 56829.61 88888.00 2018-12-29 23:31:48.911 363 11492.84 146.27 56829.62 88888.00 2018-12-29 23:31:49.411 363 11492.98 146.27 56829.60 88888.00 2018-12-29 23:31:49.911 363 11492.93 146.28 56829.55 88888.00 2018-12-29 23:31:50.411 363 11492.96 146.31 56829.52 88888.00 2018-12-29 23:31:50.911 363 11492.97 146.33 56829.57 88888.00 2018-12-29 23:31:51.411 363 11492.95 146.28 56829.52 88888.00 2018-12-29 23:31:51.911 363 11493.00 146.28 56829.45 88888.00 2018-12-29 23:31:52.411 363 11493.00 146.27 56829.42 88888.00 2018-12-29 23:31:52.911 363 11492.88 146.28 56829.41 88888.00 2018-12-29 23:31:53.411 363 11492.95 146.27 56829.38 88888.00 2018-12-29 23:31:53.911 363 11492.97 146.23 56829.37 88888.00 2018-12-29 23:31:54.411 363 11492.91 146.27 56829.31 88888.00 2018-12-29 23:31:54.911 363 11492.92 146.27 56829.23 88888.00 2018-12-29 23:31:55.411 363 11492.91 146.27 56829.29 88888.00 2018-12-29 23:31:55.911 363 11492.89 146.25 56829.24 88888.00 2018-12-29 23:31:56.411 363 11492.89 146.20 56829.17 88888.00 2018-12-29 23:31:56.911 363 11492.91 146.19 56829.17 88888.00 2018-12-29 23:31:57.411 363 11492.92 146.23 56829.17 88888.00 2018-12-29 23:31:57.911 363 11493.00 146.27 56829.17 88888.00 2018-12-29 23:31:58.411 363 11492.96 146.24 56829.12 88888.00 2018-12-29 23:31:58.911 363 11492.92 146.24 56829.09 88888.00 2018-12-29 23:31:59.411 363 11493.00 146.25 56829.05 88888.00 2018-12-29 23:31:59.911 363 11492.91 146.23 56829.00 88888.00 2018-12-29 23:32:00.911 363 11492.98 146.24 56828.94 88888.00 2018-12-29 23:32:01.411 363 11492.97 146.26 56828.87 88888.00 2018-12-29 23:32:01.911 363 11492.97 146.21 56828.85 88888.00 2018-12-29 23:32:02.411 363 11492.97 146.21 56828.81 88888.00 2018-12-29 23:32:02.911 363 11492.91 146.17 56828.74 88888.00 2018-12-29 23:32:03.411 363 11492.86 146.18 56828.71 88888.00 2018-12-29 23:32:03.911 363 11492.91 146.15 56828.65 88888.00 2018-12-29 23:32:04.411 363 11492.90 146.13 56828.58 88888.00 2018-12-29 23:32:04.911 363 11492.92 146.14 56828.61 88888.00 2018-12-29 23:32:05.411 363 11492.92 146.12 56828.62 88888.00 2018-12-29 23:32:05.911 363 11492.86 146.08 56828.64 88888.00 2018-12-29 23:32:06.411 363 11492.89 146.10 56828.60 88888.00 2018-12-29 23:32:06.911 363 11492.90 146.07 56828.51 88888.00 2018-12-29 23:32:07.411 363 11492.85 146.12 56828.43 88888.00 2018-12-29 23:32:07.911 363 11492.89 146.12 56828.38 88888.00 2018-12-29 23:32:08.411 363 11492.92 146.05 56828.32 88888.00 2018-12-29 23:32:08.911 363 11492.91 146.06 56828.27 88888.00 2018-12-29 23:32:09.411 363 11492.97 146.07 56828.27 88888.00 2018-12-29 23:32:09.911 363 11492.97 146.07 56828.28 88888.00 2018-12-29 23:32:10.411 363 11492.93 146.10 56828.26 88888.00 2018-12-29 23:32:10.911 363 11493.02 146.08 56828.19 88888.00 2018-12-29 23:32:11.411 363 11492.99 146.05 56828.23 88888.00 2018-12-29 23:32:11.911 363 11492.96 146.04 56828.25 88888.00 2018-12-29 23:32:12.411 363 11492.96 146.03 56828.17 88888.00 2018-12-29 23:32:12.911 363 11492.96 146.06 56828.14 88888.00 2018-12-29 23:32:13.411 363 11492.88 146.01 56828.08 88888.00 2018-12-29 23:32:14.411 363 11492.89 146.04 56827.97 88888.00 2018-12-29 23:32:14.911 363 11492.88 146.03 56828.00 88888.00 2018-12-29 23:32:15.411 363 11492.97 145.99 56827.96 88888.00 2018-12-29 23:32:15.911 363 11492.98 146.00 56827.91 88888.00 2018-12-29 23:32:16.411 363 11492.97 146.07 56827.85 88888.00 2018-12-29 23:32:16.911 363 11493.02 146.07 56827.78 88888.00 2018-12-29 23:32:17.411 363 11492.99 146.05 56827.72 88888.00 2018-12-29 23:32:17.911 363 11492.92 146.08 56827.69 88888.00 2018-12-29 23:32:18.411 363 11492.93 146.08 56827.65 88888.00 2018-12-29 23:32:18.911 363 11492.93 146.05 56827.61 88888.00 2018-12-29 23:32:19.411 363 11492.93 146.04 56827.56 88888.00 2018-12-29 23:32:19.911 363 11492.96 146.03 56827.56 88888.00 2018-12-29 23:32:20.411 363 11492.89 146.03 56827.49 88888.00 2018-12-29 23:32:20.911 363 11492.92 146.04 56827.49 88888.00 2018-12-29 23:32:21.411 363 11492.95 146.03 56827.48 88888.00 2018-12-29 23:32:21.911 363 11492.89 146.08 56827.39 88888.00 2018-12-29 23:32:22.411 363 11492.92 146.15 56827.40 88888.00 2018-12-29 23:32:22.911 363 11492.96 146.08 56827.39 88888.00 2018-12-29 23:32:23.411 363 11492.96 146.06 56827.33 88888.00 2018-12-29 23:32:23.911 363 11492.92 146.11 56827.32 88888.00 2018-12-29 23:32:24.411 363 11492.91 146.13 56827.29 88888.00 2018-12-29 23:32:24.911 363 11492.81 146.11 56827.25 88888.00 2018-12-29 23:32:25.411 363 11492.83 146.10 56827.25 88888.00 2018-12-29 23:32:25.911 363 11492.85 146.06 56827.19 88888.00 2018-12-29 23:32:26.411 363 11492.81 146.11 56827.18 88888.00 2018-12-29 23:32:26.911 363 11492.85 146.13 56827.11 88888.00 2018-12-29 23:32:27.411 363 11492.82 146.08 56827.06 88888.00 2018-12-29 23:32:27.911 363 11492.76 146.08 56827.04 88888.00 2018-12-29 23:32:28.411 363 11492.81 146.06 56826.98 88888.00 2018-12-29 23:32:28.911 363 11492.79 146.03 56826.98 88888.00 2018-12-29 23:32:29.411 363 11492.78 145.99 56826.93 88888.00 2018-12-29 23:32:29.911 363 11492.85 145.94 56826.97 88888.00 2018-12-29 23:32:30.411 363 11492.85 145.96 56826.91 88888.00 2018-12-29 23:32:30.911 363 11492.77 145.93 56826.85 88888.00 2018-12-29 23:32:31.411 363 11492.85 145.90 56826.85 88888.00 2018-12-29 23:32:31.911 363 11492.82 145.94 56826.85 88888.00 2018-12-29 23:32:32.411 363 11492.78 145.97 56826.87 88888.00 2018-12-29 23:32:32.911 363 11492.82 145.96 56826.85 88888.00 2018-12-29 23:32:33.411 363 11492.77 145.99 56826.86 88888.00 2018-12-29 23:32:33.911 363 11492.76 145.99 56826.87 88888.00 2018-12-29 23:32:34.411 363 11492.76 145.94 56826.87 88888.00 2018-12-29 23:32:34.911 363 11492.71 145.96 56826.89 88888.00 2018-12-29 23:32:35.411 363 11492.74 145.93 56826.88 88888.00 2018-12-29 23:32:35.911 363 11492.81 145.90 56826.86 88888.00 2018-12-29 23:32:36.411 363 11492.72 145.89 56826.86 88888.00 2018-12-29 23:32:36.911 363 11492.72 145.89 56826.85 88888.00 2018-12-29 23:32:37.411 363 11492.75 145.80 56826.85 88888.00 2018-12-29 23:32:37.911 363 11492.64 145.72 56826.81 88888.00 2018-12-29 23:32:38.411 363 11492.67 145.79 56826.79 88888.00 2018-12-29 23:32:38.911 363 11492.75 145.73 56826.74 88888.00 2018-12-29 23:32:39.411 363 11492.74 145.76 56826.69 88888.00 2018-12-29 23:32:39.911 363 11492.68 145.78 56826.69 88888.00 2018-12-29 23:32:40.411 363 11492.65 145.73 56826.67 88888.00 2018-12-29 23:32:40.911 363 11492.58 145.70 56826.68 88888.00 2018-12-29 23:32:41.411 363 11492.62 145.73 56826.69 88888.00 2018-12-29 23:32:41.911 363 11492.61 145.74 56826.67 88888.00 2018-12-29 23:32:42.411 363 11492.62 145.74 56826.66 88888.00 2018-12-29 23:32:42.911 363 11492.69 145.73 56826.63 88888.00 2018-12-29 23:32:43.411 363 11492.64 145.69 56826.61 88888.00 2018-12-29 23:32:43.911 363 11492.61 145.70 56826.62 88888.00 2018-12-29 23:32:44.411 363 11492.74 145.70 56826.62 88888.00 2018-12-29 23:32:44.911 363 11492.74 145.70 56826.61 88888.00 2018-12-29 23:32:45.411 363 11492.69 145.66 56826.55 88888.00 2018-12-29 23:32:45.911 363 11492.68 145.67 56826.54 88888.00 2018-12-29 23:32:46.411 363 11492.62 145.65 56826.61 88888.00 2018-12-29 23:32:46.911 363 11492.60 145.63 56826.61 88888.00 2018-12-29 23:32:47.411 363 11492.63 145.58 56826.62 88888.00 2018-12-29 23:32:47.911 363 11492.63 145.55 56826.61 88888.00 2018-12-29 23:32:48.411 363 11492.61 145.56 56826.55 88888.00 2018-12-29 23:32:48.911 363 11492.65 145.58 56826.53 88888.00 2018-12-29 23:32:49.411 363 11492.51 145.58 56826.50 88888.00 2018-12-29 23:32:49.911 363 11492.53 145.56 56826.48 88888.00 2018-12-29 23:32:50.411 363 11492.64 145.46 56826.44 88888.00 2018-12-29 23:32:50.911 363 11492.57 145.43 56826.47 88888.00 2018-12-29 23:32:51.411 363 11492.54 145.45 56826.47 88888.00 2018-12-29 23:32:51.911 363 11492.56 145.50 56826.47 88888.00 2018-12-29 23:32:52.411 363 11492.57 145.57 56826.47 88888.00 2018-12-29 23:32:52.911 363 11492.58 145.49 56826.44 88888.00 2018-12-29 23:32:53.411 363 11492.61 145.42 56826.44 88888.00 2018-12-29 23:32:53.911 363 11492.55 145.42 56826.42 88888.00 2018-12-29 23:32:54.411 363 11492.60 145.38 56826.36 88888.00 2018-12-29 23:32:54.911 363 11492.60 145.35 56826.37 88888.00 2018-12-29 23:32:55.911 363 11492.51 145.42 56826.40 88888.00 2018-12-29 23:32:56.411 363 11492.48 145.43 56826.39 88888.00 2018-12-29 23:32:56.911 363 11492.36 145.37 56826.41 88888.00 2018-12-29 23:32:57.411 363 11492.42 145.37 56826.48 88888.00 2018-12-29 23:32:57.911 363 11492.41 145.33 56826.44 88888.00 2018-12-29 23:32:58.411 363 11492.35 145.37 56826.41 88888.00 2018-12-29 23:32:58.911 363 11492.41 145.44 56826.37 88888.00 2018-12-29 23:32:59.411 363 11492.33 145.42 56826.33 88888.00 2018-12-29 23:32:59.911 363 11492.25 145.40 56826.27 88888.00 2018-12-29 23:33:00.411 363 11492.26 145.39 56826.29 88888.00 2018-12-29 23:33:00.911 363 11492.22 145.33 56826.28 88888.00 2018-12-29 23:33:01.411 363 11492.18 145.33 56826.26 88888.00 2018-12-29 23:33:01.911 363 11492.19 145.26 56826.21 88888.00 2018-12-29 23:33:02.411 363 11492.14 145.23 56826.20 88888.00 2018-12-29 23:33:02.911 363 11492.12 145.21 56826.16 88888.00 2018-12-29 23:33:03.411 363 11492.18 145.12 56826.18 88888.00 2018-12-29 23:33:03.911 363 11492.13 145.11 56826.16 88888.00 2018-12-29 23:33:04.411 363 11492.12 145.12 56826.10 88888.00 2018-12-29 23:33:04.911 363 11492.18 145.13 56826.10 88888.00 2018-12-29 23:33:05.911 363 11492.12 145.10 56826.05 88888.00 2018-12-29 23:33:06.411 363 11492.12 145.05 56825.99 88888.00 2018-12-29 23:33:06.911 363 11492.07 145.05 56825.95 88888.00 2018-12-29 23:33:07.411 363 11492.08 145.08 56825.95 88888.00 2018-12-29 23:33:07.911 363 11492.09 145.06 56825.98 88888.00 2018-12-29 23:33:08.411 363 11491.99 145.04 56825.97 88888.00 2018-12-29 23:33:08.911 363 11491.94 144.96 56825.98 88888.00 2018-12-29 23:33:09.411 363 11491.92 144.94 56825.91 88888.00 2018-12-29 23:33:09.911 363 11491.87 144.94 56825.90 88888.00 2018-12-29 23:33:10.411 363 11491.91 144.95 56825.91 88888.00 2018-12-29 23:33:10.911 363 11491.84 144.95 56825.88 88888.00 2018-12-29 23:33:11.411 363 11491.72 144.90 56825.78 88888.00 2018-12-29 23:33:11.911 363 11491.80 144.89 56825.66 88888.00 2018-12-29 23:33:12.411 363 11491.79 144.84 56825.64 88888.00 2018-12-29 23:33:12.911 363 11491.70 144.87 56825.62 88888.00 2018-12-29 23:33:13.411 363 11491.73 144.85 56825.64 88888.00 2018-12-29 23:33:13.911 363 11491.71 144.78 56825.67 88888.00 2018-12-29 23:33:14.411 363 11491.65 144.76 56825.66 88888.00 2018-12-29 23:33:14.911 363 11491.66 144.77 56825.63 88888.00 2018-12-29 23:33:15.411 363 11491.60 144.71 56825.58 88888.00 2018-12-29 23:33:15.912 363 11491.52 144.74 56825.58 88888.00 2018-12-29 23:33:16.412 363 11491.58 144.72 56825.59 88888.00 2018-12-29 23:33:16.912 363 11491.47 144.69 56825.54 88888.00 2018-12-29 23:33:17.412 363 11491.50 144.65 56825.54 88888.00 2018-12-29 23:33:17.912 363 11491.53 144.67 56825.57 88888.00 2018-12-29 23:33:18.412 363 11491.43 144.65 56825.50 88888.00 2018-12-29 23:33:18.912 363 11491.37 144.62 56825.44 88888.00 2018-12-29 23:33:19.412 363 11491.42 144.55 56825.41 88888.00 2018-12-29 23:33:19.912 363 11491.31 144.48 56825.39 88888.00 2018-12-29 23:33:20.412 363 11491.32 144.49 56825.37 88888.00 2018-12-29 23:33:20.912 363 11491.36 144.47 56825.34 88888.00 2018-12-29 23:33:21.412 363 11491.29 144.43 56825.27 88888.00 2018-12-29 23:33:21.912 363 11491.35 144.45 56825.22 88888.00 2018-12-29 23:33:22.412 363 11491.33 144.49 56825.21 88888.00 2018-12-29 23:33:22.912 363 11491.23 144.53 56825.24 88888.00 2018-12-29 23:33:23.912 363 11491.25 144.47 56825.17 88888.00 2018-12-29 23:33:24.412 363 11491.15 144.44 56825.14 88888.00 2018-12-29 23:33:24.912 363 11491.17 144.41 56825.17 88888.00 2018-12-29 23:33:25.412 363 11491.14 144.43 56825.11 88888.00 2018-12-29 23:33:25.912 363 11491.10 144.44 56825.01 88888.00 2018-12-29 23:33:26.412 363 11491.18 144.34 56824.99 88888.00 2018-12-29 23:33:26.912 363 11491.11 144.31 56824.96 88888.00 2018-12-29 23:33:27.412 363 11491.05 144.26 56824.85 88888.00 2018-12-29 23:33:27.912 363 11491.10 144.23 56824.89 88888.00 2018-12-29 23:33:28.412 363 11491.04 144.15 56824.87 88888.00 2018-12-29 23:33:28.912 363 11491.01 144.14 56824.76 88888.00 2018-12-29 23:33:29.412 363 11491.09 144.15 56824.69 88888.00 2018-12-29 23:33:29.912 363 11490.97 144.11 56824.62 88888.00 2018-12-29 23:33:30.412 363 11490.95 144.10 56824.60 88888.00 2018-12-29 23:33:30.912 363 11491.02 144.04 56824.58 88888.00 2018-12-29 23:33:31.412 363 11490.96 144.03 56824.60 88888.00 2018-12-29 23:33:31.912 363 11490.98 144.04 56824.50 88888.00 2018-12-29 23:33:32.412 363 11491.05 144.04 56824.44 88888.00 2018-12-29 23:33:32.912 363 11490.98 144.11 56824.41 88888.00 2018-12-29 23:33:33.412 363 11490.90 144.13 56824.34 88888.00 2018-12-29 23:33:33.912 363 11490.90 144.04 56824.35 88888.00 2018-12-29 23:33:34.412 363 11490.90 143.96 56824.36 88888.00 2018-12-29 23:33:34.912 363 11490.91 143.92 56824.23 88888.00 2018-12-29 23:33:35.412 363 11490.84 143.90 56824.16 88888.00 2018-12-29 23:33:35.912 363 11490.74 143.89 56824.13 88888.00 2018-12-29 23:33:36.412 363 11490.84 143.83 56824.06 88888.00 2018-12-29 23:33:37.412 363 11490.74 143.83 56824.05 88888.00 2018-12-29 23:33:37.912 363 11490.68 143.83 56824.04 88888.00 2018-12-29 23:33:38.412 363 11490.66 143.81 56823.99 88888.00 2018-12-29 23:33:38.912 363 11490.65 143.81 56823.96 88888.00 2018-12-29 23:33:39.412 363 11490.65 143.75 56823.84 88888.00 2018-12-29 23:33:39.912 363 11490.62 143.70 56823.78 88888.00 2018-12-29 23:33:40.412 363 11490.55 143.66 56823.74 88888.00 2018-12-29 23:33:40.912 363 11490.59 143.63 56823.70 88888.00 2018-12-29 23:33:41.412 363 11490.57 143.59 56823.66 88888.00 2018-12-29 23:33:41.912 363 11490.55 143.58 56823.61 88888.00 2018-12-29 23:33:42.412 363 11490.53 143.56 56823.63 88888.00 2018-12-29 23:33:42.912 363 11490.45 143.56 56823.57 88888.00 2018-12-29 23:33:43.412 363 11490.43 143.56 56823.54 88888.00 2018-12-29 23:33:43.912 363 11490.50 143.54 56823.55 88888.00 2018-12-29 23:33:44.412 363 11490.42 143.51 56823.51 88888.00 2018-12-29 23:33:44.912 363 11490.38 143.47 56823.40 88888.00 2018-12-29 23:33:45.412 363 11490.42 143.47 56823.36 88888.00 2018-12-29 23:33:45.912 363 11490.38 143.42 56823.41 88888.00 2018-12-29 23:33:46.412 363 11490.36 143.41 56823.44 88888.00 2018-12-29 23:33:47.412 363 11490.32 143.33 56823.38 88888.00 2018-12-29 23:33:47.912 363 11490.27 143.41 56823.32 88888.00 2018-12-29 23:33:48.412 363 11490.24 143.32 56823.29 88888.00 2018-12-29 23:33:48.912 363 11490.19 143.31 56823.33 88888.00 2018-12-29 23:33:49.412 363 11490.18 143.28 56823.34 88888.00 2018-12-29 23:33:49.912 363 11490.18 143.21 56823.26 88888.00 2018-12-29 23:33:50.412 363 11490.10 143.19 56823.26 88888.00 2018-12-29 23:33:50.912 363 11490.18 143.19 56823.23 88888.00 2018-12-29 23:33:51.412 363 11490.17 143.14 56823.16 88888.00 2018-12-29 23:33:51.912 363 11490.08 143.15 56823.14 88888.00 2018-12-29 23:33:52.412 363 11490.12 143.17 56823.15 88888.00 2018-12-29 23:33:52.912 363 11490.07 143.17 56823.08 88888.00 2018-12-29 23:33:53.412 363 11489.98 143.07 56823.03 88888.00 2018-12-29 23:33:53.912 363 11490.04 143.01 56823.05 88888.00 2018-12-29 23:33:54.412 363 11489.97 142.93 56823.03 88888.00 2018-12-29 23:33:54.912 363 11489.90 143.00 56823.01 88888.00 2018-12-29 23:33:55.412 363 11489.94 142.95 56822.97 88888.00 2018-12-29 23:33:55.912 363 11489.86 142.87 56822.96 88888.00 2018-12-29 23:33:56.412 363 11489.87 142.94 56822.89 88888.00 2018-12-29 23:33:56.912 363 11489.87 142.92 56822.83 88888.00 2018-12-29 23:33:57.412 363 11489.79 142.91 56822.75 88888.00 2018-12-29 23:33:57.912 363 11489.79 142.93 56822.75 88888.00 2018-12-29 23:33:58.412 363 11489.78 142.88 56822.70 88888.00 2018-12-29 23:33:58.912 363 11489.70 142.88 56822.65 88888.00 2018-12-29 23:33:59.412 363 11489.71 142.86 56822.64 88888.00 2018-12-29 23:33:59.912 363 11489.75 142.81 56822.64 88888.00 2018-12-29 23:34:00.412 363 11489.66 142.86 56822.58 88888.00 2018-12-29 23:34:00.912 363 11489.65 142.88 56822.52 88888.00 2018-12-29 23:34:01.412 363 11489.61 142.83 56822.48 88888.00 2018-12-29 23:34:01.912 363 11489.52 142.84 56822.45 88888.00 2018-12-29 23:34:02.412 363 11489.59 142.86 56822.44 88888.00 2018-12-29 23:34:02.912 363 11489.62 142.83 56822.35 88888.00 2018-12-29 23:34:03.412 363 11489.54 142.79 56822.30 88888.00 2018-12-29 23:34:03.912 363 11489.61 142.72 56822.26 88888.00 2018-12-29 23:34:04.412 363 11489.55 142.70 56822.20 88888.00 2018-12-29 23:34:04.912 363 11489.49 142.70 56822.18 88888.00 2018-12-29 23:34:05.412 363 11489.45 142.68 56822.13 88888.00 2018-12-29 23:34:05.912 363 11489.41 142.61 56822.13 88888.00 2018-12-29 23:34:06.412 363 11489.40 142.60 56822.09 88888.00 2018-12-29 23:34:06.912 363 11489.45 142.64 56821.97 88888.00 2018-12-29 23:34:07.412 363 11489.40 142.58 56821.98 88888.00 2018-12-29 23:34:07.912 363 11489.34 142.52 56821.96 88888.00 2018-12-29 23:34:08.412 363 11489.38 142.52 56821.87 88888.00 2018-12-29 23:34:08.912 363 11489.31 142.50 56821.78 88888.00 2018-12-29 23:34:09.412 363 11489.28 142.46 56821.74 88888.00 2018-12-29 23:34:09.912 363 11489.33 142.45 56821.71 88888.00 2018-12-29 23:34:10.412 363 11489.28 142.40 56821.67 88888.00 2018-12-29 23:34:10.912 363 11489.26 142.40 56821.68 88888.00 2018-12-29 23:34:11.412 363 11489.23 142.36 56821.62 88888.00 2018-12-29 23:34:11.912 363 11489.14 142.33 56821.54 88888.00 2018-12-29 23:34:12.412 363 11489.14 142.36 56821.52 88888.00 2018-12-29 23:34:12.912 363 11489.16 142.27 56821.45 88888.00 2018-12-29 23:34:13.412 363 11489.09 142.22 56821.36 88888.00 2018-12-29 23:34:13.912 363 11489.09 142.20 56821.33 88888.00 2018-12-29 23:34:14.412 363 11489.03 142.18 56821.29 88888.00 2018-12-29 23:34:14.912 363 11488.92 142.16 56821.21 88888.00 2018-12-29 23:34:15.412 363 11488.92 142.13 56821.13 88888.00 2018-12-29 23:34:15.912 363 11488.90 142.11 56821.11 88888.00 2018-12-29 23:34:16.412 363 11488.82 142.08 56821.07 88888.00 2018-12-29 23:34:16.912 363 11488.83 141.97 56821.00 88888.00 2018-12-29 23:34:17.412 363 11488.78 141.88 56820.92 88888.00 2018-12-29 23:34:17.912 363 11488.75 141.82 56820.85 88888.00 2018-12-29 23:34:18.412 363 11488.79 141.82 56820.83 88888.00 2018-12-29 23:34:18.912 363 11488.76 141.81 56820.81 88888.00 2018-12-29 23:34:19.412 363 11488.76 141.76 56820.78 88888.00 2018-12-29 23:34:19.912 363 11488.76 141.72 56820.74 88888.00 2018-12-29 23:34:20.412 363 11488.68 141.71 56820.71 88888.00 2018-12-29 23:34:20.912 363 11488.64 141.65 56820.64 88888.00 2018-12-29 23:34:21.412 363 11488.61 141.63 56820.57 88888.00 2018-12-29 23:34:21.912 363 11488.57 141.64 56820.49 88888.00 2018-12-29 23:34:22.412 363 11488.58 141.59 56820.47 88888.00 2018-12-29 23:34:22.912 363 11488.59 141.52 56820.42 88888.00 2018-12-29 23:34:23.412 363 11488.51 141.50 56820.39 88888.00 2018-12-29 23:34:23.912 363 11488.53 141.48 56820.40 88888.00 2018-12-29 23:34:24.412 363 11488.54 141.51 56820.37 88888.00 2018-12-29 23:34:24.912 363 11488.50 141.59 56820.26 88888.00 2018-12-29 23:34:25.412 363 11488.51 141.45 56820.24 88888.00 2018-12-29 23:34:25.912 363 11488.51 141.40 56820.25 88888.00 2018-12-29 23:34:26.412 363 11488.43 141.32 56820.19 88888.00 2018-12-29 23:34:26.912 363 11488.45 141.30 56820.15 88888.00 2018-12-29 23:34:27.412 363 11488.44 141.25 56820.11 88888.00 2018-12-29 23:34:27.912 363 11488.39 141.27 56820.11 88888.00 2018-12-29 23:34:28.912 363 11488.33 141.20 56820.01 88888.00 2018-12-29 23:34:29.412 363 11488.22 141.10 56820.00 88888.00 2018-12-29 23:34:29.912 363 11488.24 141.09 56819.94 88888.00 2018-12-29 23:34:30.412 363 11488.22 141.03 56819.83 88888.00 2018-12-29 23:34:30.912 363 11488.18 141.02 56819.79 88888.00 2018-12-29 23:34:31.412 363 11488.19 141.02 56819.80 88888.00 2018-12-29 23:34:31.912 363 11488.13 140.94 56819.76 88888.00 2018-12-29 23:34:32.412 363 11488.12 140.91 56819.73 88888.00 2018-12-29 23:34:32.912 363 11488.16 140.93 56819.73 88888.00 2018-12-29 23:34:33.412 363 11488.10 140.84 56819.78 88888.00 2018-12-29 23:34:33.912 363 11488.12 140.81 56819.70 88888.00 2018-12-29 23:34:34.412 363 11488.13 140.70 56819.62 88888.00 2018-12-29 23:34:34.912 363 11488.03 140.67 56819.63 88888.00 2018-12-29 23:34:35.412 363 11488.04 140.63 56819.63 88888.00 2018-12-29 23:34:35.912 363 11488.03 140.61 56819.61 88888.00 2018-12-29 23:34:36.412 363 11487.95 140.55 56819.59 88888.00 2018-12-29 23:34:36.912 363 11487.94 140.60 56819.55 88888.00 2018-12-29 23:34:37.412 363 11487.91 140.61 56819.50 88888.00 2018-12-29 23:34:37.912 363 11487.83 140.52 56819.43 88888.00 2018-12-29 23:34:38.412 363 11487.82 140.49 56819.43 88888.00 2018-12-29 23:34:38.912 363 11487.79 140.48 56819.42 88888.00 2018-12-29 23:34:39.412 363 11487.69 140.39 56819.35 88888.00 2018-12-29 23:34:39.912 363 11487.71 140.36 56819.34 88888.00 2018-12-29 23:34:40.412 363 11487.72 140.30 56819.33 88888.00 2018-12-29 23:34:40.912 363 11487.68 140.32 56819.31 88888.00 2018-12-29 23:34:41.412 363 11487.69 140.38 56819.25 88888.00 2018-12-29 23:34:41.912 363 11487.63 140.29 56819.18 88888.00 2018-12-29 23:34:42.412 363 11487.55 140.26 56819.17 88888.00 2018-12-29 23:34:42.912 363 11487.60 140.25 56819.14 88888.00 2018-12-29 23:34:43.412 363 11487.47 140.19 56819.16 88888.00 2018-12-29 23:34:43.912 363 11487.39 140.20 56819.15 88888.00 2018-12-29 23:34:44.412 363 11487.54 140.21 56819.17 88888.00 2018-12-29 23:34:44.912 363 11487.60 140.19 56819.12 88888.00 2018-12-29 23:34:45.412 363 11487.34 140.18 56819.08 88888.00 2018-12-29 23:34:45.912 363 11487.33 140.08 56819.03 88888.00 2018-12-29 23:34:46.912 363 11487.27 139.96 56818.96 88888.00 2018-12-29 23:34:47.412 363 11487.25 139.93 56819.01 88888.00 2018-12-29 23:34:47.912 363 11487.13 139.87 56818.95 88888.00 2018-12-29 23:34:48.412 363 11487.12 139.87 56818.91 88888.00 2018-12-29 23:34:48.912 363 11487.15 139.88 56818.85 88888.00 2018-12-29 23:34:49.412 363 11487.09 139.81 56818.86 88888.00 2018-12-29 23:34:49.912 363 11487.07 139.78 56818.88 88888.00 2018-12-29 23:34:50.412 363 11487.05 139.73 56818.84 88888.00 2018-12-29 23:34:50.912 363 11486.91 139.68 56818.77 88888.00 2018-12-29 23:34:51.412 363 11486.93 139.72 56818.72 88888.00 2018-12-29 23:34:51.912 363 11486.85 139.67 56818.70 88888.00 2018-12-29 23:34:52.412 363 11486.76 139.64 56818.78 88888.00 2018-12-29 23:34:52.912 363 11486.76 139.58 56818.79 88888.00 2018-12-29 23:34:53.412 363 11486.72 139.54 56818.73 88888.00 2018-12-29 23:34:53.912 363 11486.66 139.53 56818.66 88888.00 2018-12-29 23:34:54.412 363 11486.66 139.54 56818.64 88888.00 2018-12-29 23:34:54.912 363 11486.63 139.58 56818.59 88888.00 2018-12-29 23:34:55.412 363 11486.59 139.54 56818.60 88888.00 2018-12-29 23:34:55.912 363 11486.65 139.58 56818.67 88888.00 2018-12-29 23:34:56.412 363 11486.55 139.58 56818.60 88888.00 2018-12-29 23:34:56.912 363 11486.48 139.53 56818.57 88888.00 2018-12-29 23:34:57.412 363 11486.57 139.44 56818.53 88888.00 2018-12-29 23:34:57.912 363 11486.52 139.38 56818.58 88888.00 2018-12-29 23:34:58.412 363 11486.44 139.34 56818.57 88888.00 2018-12-29 23:34:58.912 363 11486.51 139.27 56818.57 88888.00 2018-12-29 23:34:59.412 363 11486.43 139.26 56818.54 88888.00 2018-12-29 23:35:00.412 363 11486.38 139.25 56818.54 88888.00 2018-12-29 23:35:00.912 363 11486.36 139.23 56818.52 88888.00 2018-12-29 23:35:01.412 363 11486.35 139.27 56818.48 88888.00 2018-12-29 23:35:01.912 363 11486.32 139.19 56818.51 88888.00 2018-12-29 23:35:02.412 363 11486.22 139.18 56818.50 88888.00 2018-12-29 23:35:02.912 363 11486.22 139.19 56818.43 88888.00 2018-12-29 23:35:03.412 363 11486.19 139.16 56818.41 88888.00 2018-12-29 23:35:03.912 363 11486.15 139.10 56818.44 88888.00 2018-12-29 23:35:04.412 363 11486.16 139.10 56818.43 88888.00 2018-12-29 23:35:04.912 363 11486.14 139.05 56818.51 88888.00 2018-12-29 23:35:05.412 363 11486.00 139.00 56818.48 88888.00 2018-12-29 23:35:05.912 363 11486.05 138.99 56818.46 88888.00 2018-12-29 23:35:06.412 363 11486.09 138.93 56818.44 88888.00 2018-12-29 23:35:06.912 363 11486.01 138.89 56818.38 88888.00 2018-12-29 23:35:07.412 363 11486.08 138.91 56818.38 88888.00 2018-12-29 23:35:07.912 363 11486.07 138.87 56818.40 88888.00 2018-12-29 23:35:08.412 363 11485.98 138.89 56818.45 88888.00 2018-12-29 23:35:08.912 363 11486.03 138.87 56818.47 88888.00 2018-12-29 23:35:09.412 363 11485.98 138.82 56818.50 88888.00 2018-12-29 23:35:09.912 363 11485.89 138.80 56818.50 88888.00 2018-12-29 23:35:10.413 363 11485.96 138.79 56818.45 88888.00 2018-12-29 23:35:10.913 363 11485.89 138.77 56818.41 88888.00 2018-12-29 23:35:11.413 363 11485.81 138.76 56818.44 88888.00 2018-12-29 23:35:11.913 363 11485.89 138.65 56818.48 88888.00 2018-12-29 23:35:12.413 363 11485.84 138.64 56818.45 88888.00 2018-12-29 23:35:12.913 363 11485.80 138.69 56818.43 88888.00 2018-12-29 23:35:13.413 363 11485.81 138.71 56818.44 88888.00 2018-12-29 23:35:13.913 363 11485.76 138.70 56818.45 88888.00 2018-12-29 23:35:14.413 363 11485.82 138.70 56818.46 88888.00 2018-12-29 23:35:14.913 363 11485.81 138.64 56818.43 88888.00 2018-12-29 23:35:15.413 363 11485.68 138.60 56818.48 88888.00 2018-12-29 23:35:15.913 363 11485.65 138.58 56818.47 88888.00 2018-12-29 23:35:16.413 363 11485.68 138.55 56818.44 88888.00 2018-12-29 23:35:16.913 363 11485.66 138.49 56818.45 88888.00 2018-12-29 23:35:17.413 363 11485.63 138.55 56818.43 88888.00 2018-12-29 23:35:17.913 363 11485.65 138.57 56818.43 88888.00 2018-12-29 23:35:18.413 363 11485.58 138.46 56818.39 88888.00 2018-12-29 23:35:18.913 363 11485.60 138.48 56818.43 88888.00 2018-12-29 23:35:19.413 363 11485.66 138.55 56818.45 88888.00 2018-12-29 23:35:19.913 363 11485.65 138.56 56818.44 88888.00 2018-12-29 23:35:20.413 363 11485.62 138.58 56818.44 88888.00 2018-12-29 23:35:20.913 363 11485.60 138.50 56818.46 88888.00 2018-12-29 23:35:21.413 363 11485.48 138.48 56818.44 88888.00 2018-12-29 23:35:21.913 363 11485.52 138.41 56818.44 88888.00 2018-12-29 23:35:22.413 363 11485.48 138.42 56818.45 88888.00 2018-12-29 23:35:22.913 363 11485.41 138.42 56818.43 88888.00 2018-12-29 23:35:23.413 363 11485.51 138.31 56818.39 88888.00 2018-12-29 23:35:23.913 363 11485.47 138.25 56818.40 88888.00 2018-12-29 23:35:24.413 363 11485.45 138.23 56818.47 88888.00 2018-12-29 23:35:24.913 363 11485.47 138.25 56818.48 88888.00 2018-12-29 23:35:25.413 363 11485.45 138.25 56818.51 88888.00 2018-12-29 23:35:25.913 363 11485.41 138.26 56818.51 88888.00 2018-12-29 23:35:26.413 363 11485.38 138.19 56818.45 88888.00 2018-12-29 23:35:26.913 363 11485.31 138.16 56818.46 88888.00 2018-12-29 23:35:27.413 363 11485.31 138.22 56818.48 88888.00 2018-12-29 23:35:27.913 363 11485.34 138.22 56818.50 88888.00 2018-12-29 23:35:28.413 363 11485.25 138.17 56818.47 88888.00 2018-12-29 23:35:28.913 363 11485.27 138.16 56818.43 88888.00 2018-12-29 23:35:29.413 363 11485.34 138.16 56818.40 88888.00 2018-12-29 23:35:29.913 363 11485.26 138.18 56818.41 88888.00 2018-12-29 23:35:30.413 363 11485.27 138.19 56818.41 88888.00 2018-12-29 23:35:30.913 363 11485.25 138.10 56818.40 88888.00 2018-12-29 23:35:31.413 363 11485.17 138.11 56818.37 88888.00 2018-12-29 23:35:31.913 363 11485.17 138.11 56818.34 88888.00 2018-12-29 23:35:32.413 363 11485.20 138.07 56818.35 88888.00 2018-12-29 23:35:32.913 363 11485.13 138.07 56818.40 88888.00 2018-12-29 23:35:33.413 363 11485.16 138.08 56818.44 88888.00 2018-12-29 23:35:33.913 363 11485.18 138.02 56818.48 88888.00 2018-12-29 23:35:34.413 363 11485.11 138.01 56818.50 88888.00 2018-12-29 23:35:34.913 363 11485.14 138.01 56818.48 88888.00 2018-12-29 23:35:35.413 363 11485.08 138.00 56818.47 88888.00 2018-12-29 23:35:35.913 363 11485.01 138.01 56818.51 88888.00 2018-12-29 23:35:36.413 363 11485.07 138.02 56818.47 88888.00 2018-12-29 23:35:36.913 363 11485.01 138.00 56818.46 88888.00 2018-12-29 23:35:37.413 363 11484.94 138.03 56818.48 88888.00 2018-12-29 23:35:37.913 363 11485.00 138.03 56818.53 88888.00 2018-12-29 23:35:38.413 363 11485.03 138.05 56818.53 88888.00 2018-12-29 23:35:38.913 363 11484.91 138.02 56818.48 88888.00 2018-12-29 23:35:39.413 363 11484.96 138.00 56818.43 88888.00 2018-12-29 23:35:39.913 363 11484.87 138.01 56818.40 88888.00 2018-12-29 23:35:40.413 363 11484.86 138.03 56818.40 88888.00 2018-12-29 23:35:40.913 363 11484.87 138.00 56818.41 88888.00 2018-12-29 23:35:41.413 363 11484.83 137.97 56818.41 88888.00 2018-12-29 23:35:41.913 363 11484.89 138.10 56818.39 88888.00 2018-12-29 23:35:42.413 363 11484.82 138.09 56818.43 88888.00 2018-12-29 23:35:42.913 363 11484.72 137.98 56818.46 88888.00 2018-12-29 23:35:43.413 363 11484.79 137.97 56818.46 88888.00 2018-12-29 23:35:43.913 363 11484.73 137.87 56818.40 88888.00 2018-12-29 23:35:44.413 363 11484.64 137.83 56818.39 88888.00 2018-12-29 23:35:44.913 363 11484.66 137.84 56818.35 88888.00 2018-12-29 23:35:45.413 363 11484.70 137.89 56818.33 88888.00 2018-12-29 23:35:45.913 363 11484.59 137.96 56818.34 88888.00 2018-12-29 23:35:46.413 363 11484.61 137.94 56818.38 88888.00 2018-12-29 23:35:46.913 363 11484.55 137.88 56818.39 88888.00 2018-12-29 23:35:47.413 363 11484.40 137.85 56818.30 88888.00 2018-12-29 23:35:47.913 363 11484.42 137.87 56818.34 88888.00 2018-12-29 23:35:48.413 363 11484.41 137.84 56818.33 88888.00 2018-12-29 23:35:48.913 363 11484.38 137.77 56818.30 88888.00 2018-12-29 23:35:49.413 363 11484.44 137.77 56818.31 88888.00 2018-12-29 23:35:49.913 363 11484.41 137.82 56818.27 88888.00 2018-12-29 23:35:50.413 363 11484.30 137.83 56818.20 88888.00 2018-12-29 23:35:50.913 363 11484.37 137.81 56818.14 88888.00 2018-12-29 23:35:51.413 363 11484.31 137.78 56818.13 88888.00 2018-12-29 23:35:51.913 363 11484.22 137.81 56818.18 88888.00 2018-12-29 23:35:52.413 363 11484.19 137.80 56818.14 88888.00 2018-12-29 23:35:52.913 363 11484.16 137.73 56818.13 88888.00 2018-12-29 23:35:53.413 363 11484.19 137.77 56818.08 88888.00 2018-12-29 23:35:53.913 363 11484.19 137.70 56818.06 88888.00 2018-12-29 23:35:54.413 363 11484.10 137.71 56818.05 88888.00 2018-12-29 23:35:54.913 363 11484.02 137.69 56818.11 88888.00 2018-12-29 23:35:55.413 363 11484.05 137.68 56818.08 88888.00 2018-12-29 23:35:55.913 363 11483.99 137.64 56818.06 88888.00 2018-12-29 23:35:56.413 363 11484.02 137.71 56817.98 88888.00 2018-12-29 23:35:56.913 363 11484.05 137.69 56818.00 88888.00 2018-12-29 23:35:57.413 363 11483.95 137.66 56818.00 88888.00 2018-12-29 23:35:57.913 363 11483.93 137.66 56817.98 88888.00 2018-12-29 23:35:58.413 363 11483.95 137.61 56817.96 88888.00 2018-12-29 23:35:58.913 363 11483.93 137.61 56817.95 88888.00 2018-12-29 23:35:59.413 363 11483.88 137.58 56817.93 88888.00 2018-12-29 23:35:59.913 363 11483.84 137.55 56817.95 88888.00 2018-12-29 23:36:00.413 363 11483.81 137.61 56818.01 88888.00 2018-12-29 23:36:00.913 363 11483.84 137.58 56818.00 88888.00 2018-12-29 23:36:01.413 363 11483.79 137.50 56817.92 88888.00 2018-12-29 23:36:01.913 363 11483.78 137.50 56817.87 88888.00 2018-12-29 23:36:02.413 363 11483.78 137.53 56817.88 88888.00 2018-12-29 23:36:02.913 363 11483.75 137.54 56817.89 88888.00 2018-12-29 23:36:03.413 363 11483.72 137.58 56817.83 88888.00 2018-12-29 23:36:03.913 363 11483.67 137.63 56817.83 88888.00 2018-12-29 23:36:04.413 363 11483.59 137.57 56817.83 88888.00 2018-12-29 23:36:04.913 363 11483.60 137.64 56817.81 88888.00 2018-12-29 23:36:05.413 363 11483.66 137.62 56817.79 88888.00 2018-12-29 23:36:05.913 363 11483.57 137.44 56817.74 88888.00 2018-12-29 23:36:06.413 363 11483.54 137.44 56817.75 88888.00 2018-12-29 23:36:06.913 363 11483.55 137.46 56817.82 88888.00 2018-12-29 23:36:07.413 363 11483.47 137.44 56817.81 88888.00 2018-12-29 23:36:07.913 363 11483.50 137.48 56817.77 88888.00 2018-12-29 23:36:08.413 363 11483.50 137.40 56817.83 88888.00 2018-12-29 23:36:08.913 363 11483.43 137.33 56817.87 88888.00 2018-12-29 23:36:09.413 363 11483.44 137.40 56817.82 88888.00 2018-12-29 23:36:09.913 363 11483.44 137.42 56817.81 88888.00 2018-12-29 23:36:10.413 363 11483.34 137.47 56817.84 88888.00 2018-12-29 23:36:10.913 363 11483.37 137.42 56817.89 88888.00 2018-12-29 23:36:11.413 363 11483.41 137.40 56817.86 88888.00 2018-12-29 23:36:11.913 363 11483.37 137.36 56817.84 88888.00 2018-12-29 23:36:12.413 363 11483.34 137.41 56817.86 88888.00 2018-12-29 23:36:13.413 363 11483.22 137.43 56817.76 88888.00 2018-12-29 23:36:13.913 363 11483.29 137.41 56817.82 88888.00 2018-12-29 23:36:14.413 363 11483.31 137.37 56817.90 88888.00 2018-12-29 23:36:14.913 363 11483.29 137.37 56817.89 88888.00 2018-12-29 23:36:15.413 363 11483.29 137.33 56817.89 88888.00 2018-12-29 23:36:15.913 363 11483.22 137.37 56817.95 88888.00 2018-12-29 23:36:16.413 363 11483.23 137.44 56817.95 88888.00 2018-12-29 23:36:16.913 363 11483.27 137.49 56817.90 88888.00 2018-12-29 23:36:17.413 363 11483.16 137.43 56817.94 88888.00 2018-12-29 23:36:17.913 363 11483.10 137.37 56817.98 88888.00 2018-12-29 23:36:18.413 363 11483.17 137.39 56818.00 88888.00 2018-12-29 23:36:18.913 363 11483.11 137.34 56817.96 88888.00 2018-12-29 23:36:19.413 363 11483.08 137.34 56818.03 88888.00 2018-12-29 23:36:19.913 363 11483.16 137.34 56817.99 88888.00 2018-12-29 23:36:20.413 363 11483.09 137.32 56817.99 88888.00 2018-12-29 23:36:20.913 363 11483.11 137.30 56818.05 88888.00 2018-12-29 23:36:21.413 363 11483.12 137.27 56818.01 88888.00 2018-12-29 23:36:21.913 363 11483.06 137.34 56818.05 88888.00 2018-12-29 23:36:22.413 363 11483.12 137.42 56818.03 88888.00 2018-12-29 23:36:22.913 363 11483.15 137.37 56818.05 88888.00 2018-12-29 23:36:23.413 363 11483.17 137.33 56818.01 88888.00 2018-12-29 23:36:23.913 363 11483.19 137.36 56818.05 88888.00 2018-12-29 23:36:24.413 363 11483.16 137.36 56818.07 88888.00 2018-12-29 23:36:24.913 363 11483.12 137.40 56818.05 88888.00 2018-12-29 23:36:25.413 363 11483.10 137.35 56818.09 88888.00 2018-12-29 23:36:25.913 363 11483.06 137.32 56818.07 88888.00 2018-12-29 23:36:26.413 363 11483.08 137.33 56818.12 88888.00 2018-12-29 23:36:26.913 363 11483.16 137.29 56818.15 88888.00 2018-12-29 23:36:27.413 363 11483.06 137.29 56818.20 88888.00 2018-12-29 23:36:27.913 363 11483.06 137.36 56818.19 88888.00 2018-12-29 23:36:28.413 363 11483.08 137.37 56818.20 88888.00 2018-12-29 23:36:28.913 363 11483.04 137.36 56818.14 88888.00 2018-12-29 23:36:29.413 363 11483.09 137.43 56818.06 88888.00 2018-12-29 23:36:29.913 363 11483.17 137.44 56818.09 88888.00 2018-12-29 23:36:30.413 363 11483.16 137.43 56818.16 88888.00 2018-12-29 23:36:30.913 363 11483.15 137.43 56818.19 88888.00 2018-12-29 23:36:31.413 363 11483.17 137.36 56818.25 88888.00 2018-12-29 23:36:31.913 363 11483.06 137.33 56818.22 88888.00 2018-12-29 23:36:32.413 363 11483.08 137.33 56818.19 88888.00 2018-12-29 23:36:32.913 363 11483.12 137.34 56818.26 88888.00 2018-12-29 23:36:33.413 363 11483.10 137.42 56818.24 88888.00 2018-12-29 23:36:33.913 363 11483.13 137.44 56818.20 88888.00 2018-12-29 23:36:34.413 363 11483.13 137.35 56818.27 88888.00 2018-12-29 23:36:34.913 363 11483.08 137.37 56818.30 88888.00 2018-12-29 23:36:35.413 363 11483.13 137.43 56818.25 88888.00 2018-12-29 23:36:35.913 363 11483.17 137.39 56818.25 88888.00 2018-12-29 23:36:36.413 363 11483.15 137.39 56818.26 88888.00 2018-12-29 23:36:36.913 363 11483.22 137.41 56818.27 88888.00 2018-12-29 23:36:37.413 363 11483.23 137.34 56818.30 88888.00 2018-12-29 23:36:37.913 363 11483.23 137.35 56818.30 88888.00 2018-12-29 23:36:38.413 363 11483.31 137.42 56818.26 88888.00 2018-12-29 23:36:38.913 363 11483.26 137.44 56818.37 88888.00 2018-12-29 23:36:39.413 363 11483.19 137.47 56818.43 88888.00 2018-12-29 23:36:39.913 363 11483.27 137.42 56818.32 88888.00 2018-12-29 23:36:40.413 363 11483.34 137.39 56818.31 88888.00 2018-12-29 23:36:40.913 363 11483.41 137.47 56818.35 88888.00 2018-12-29 23:36:41.413 363 11483.44 137.44 56818.38 88888.00 2018-12-29 23:36:41.913 363 11483.32 137.37 56818.38 88888.00 2018-12-29 23:36:42.413 363 11483.33 137.37 56818.43 88888.00 2018-12-29 23:36:42.913 363 11483.39 137.40 56818.43 88888.00 2018-12-29 23:36:43.413 363 11483.39 137.42 56818.48 88888.00 2018-12-29 23:36:43.913 363 11483.43 137.50 56818.46 88888.00 2018-12-29 23:36:44.413 363 11483.50 137.48 56818.35 88888.00 2018-12-29 23:36:44.913 363 11483.45 137.44 56818.38 88888.00 2018-12-29 23:36:45.413 363 11483.53 137.48 56818.38 88888.00 2018-12-29 23:36:45.913 363 11483.55 137.54 56818.30 88888.00 2018-12-29 23:36:46.413 363 11483.51 137.57 56818.33 88888.00 2018-12-29 23:36:46.913 363 11483.53 137.60 56818.40 88888.00 2018-12-29 23:36:47.413 363 11483.54 137.58 56818.45 88888.00 2018-12-29 23:36:47.913 363 11483.58 137.55 56818.43 88888.00 2018-12-29 23:36:48.413 363 11483.64 137.53 56818.46 88888.00 2018-12-29 23:36:48.913 363 11483.57 137.42 56818.46 88888.00 2018-12-29 23:36:49.413 363 11483.55 137.42 56818.43 88888.00 2018-12-29 23:36:49.913 363 11483.65 137.48 56818.39 88888.00 2018-12-29 23:36:50.413 363 11483.71 137.47 56818.43 88888.00 2018-12-29 23:36:50.913 363 11483.68 137.50 56818.35 88888.00 2018-12-29 23:36:51.413 363 11483.77 137.50 56818.40 88888.00 2018-12-29 23:36:51.913 363 11483.73 137.50 56818.46 88888.00 2018-12-29 23:36:52.413 363 11483.73 137.46 56818.46 88888.00 2018-12-29 23:36:52.913 363 11483.84 137.40 56818.46 88888.00 2018-12-29 23:36:53.413 363 11483.77 137.51 56818.43 88888.00 2018-12-29 23:36:53.913 363 11483.84 137.57 56818.41 88888.00 2018-12-29 23:36:54.413 363 11483.98 137.48 56818.38 88888.00 2018-12-29 23:36:54.913 363 11483.88 137.43 56818.41 88888.00 2018-12-29 23:36:55.413 363 11483.93 137.47 56818.39 88888.00 2018-12-29 23:36:55.913 363 11484.07 137.50 56818.35 88888.00 2018-12-29 23:36:56.413 363 11484.00 137.54 56818.43 88888.00 2018-12-29 23:36:56.913 363 11484.00 137.51 56818.40 88888.00 2018-12-29 23:36:57.413 363 11484.06 137.43 56818.37 88888.00 2018-12-29 23:36:57.913 363 11484.07 137.46 56818.44 88888.00 2018-12-29 23:36:58.413 363 11484.13 137.42 56818.44 88888.00 2018-12-29 23:36:58.913 363 11484.16 137.37 56818.40 88888.00 2018-12-29 23:36:59.413 363 11484.10 137.42 56818.48 88888.00 2018-12-29 23:36:59.913 363 11484.12 137.47 56818.44 88888.00 2018-12-29 23:37:00.413 363 11484.15 137.46 56818.41 88888.00 2018-12-29 23:37:00.913 363 11484.12 137.40 56818.47 88888.00 2018-12-29 23:37:01.413 363 11484.24 137.50 56818.48 88888.00 2018-12-29 23:37:01.913 363 11484.30 137.49 56818.43 88888.00 2018-12-29 23:37:02.413 363 11484.22 137.57 56818.50 88888.00 2018-12-29 23:37:02.913 363 11484.31 137.56 56818.52 88888.00 2018-12-29 23:37:03.413 363 11484.31 137.51 56818.45 88888.00 2018-12-29 23:37:03.913 363 11484.26 137.49 56818.51 88888.00 2018-12-29 23:37:04.413 363 11484.34 137.47 56818.50 88888.00 2018-12-29 23:37:04.913 363 11484.29 137.47 56818.43 88888.00 2018-12-29 23:37:05.413 363 11484.27 137.50 56818.44 88888.00 2018-12-29 23:37:05.913 363 11484.36 137.49 56818.43 88888.00 2018-12-29 23:37:06.413 363 11484.35 137.54 56818.40 88888.00 2018-12-29 23:37:06.913 363 11484.37 137.56 56818.39 88888.00 2018-12-29 23:37:07.413 363 11484.43 137.57 56818.45 88888.00 2018-12-29 23:37:07.913 363 11484.40 137.60 56818.46 88888.00 2018-12-29 23:37:08.413 363 11484.47 137.62 56818.47 88888.00 2018-12-29 23:37:08.913 363 11484.52 137.57 56818.51 88888.00 2018-12-29 23:37:09.413 363 11484.49 137.60 56818.56 88888.00 2018-12-29 23:37:09.913 363 11484.54 137.60 56818.51 88888.00 2018-12-29 23:37:10.404 363 11484.58 137.51 56818.43 88888.00 2018-12-29 23:37:10.904 363 11484.56 137.51 56818.48 88888.00 2018-12-29 23:37:11.404 363 11484.59 137.53 56818.46 88888.00 2018-12-29 23:37:11.904 363 11484.64 137.49 56818.45 88888.00 2018-12-29 23:37:12.404 363 11484.61 137.53 56818.47 88888.00 2018-12-29 23:37:12.904 363 11484.68 137.57 56818.50 88888.00 2018-12-29 23:37:13.404 363 11484.69 137.54 56818.51 88888.00 2018-12-29 23:37:13.904 363 11484.70 137.55 56818.59 88888.00 2018-12-29 23:37:14.404 363 11484.79 137.55 56818.65 88888.00 2018-12-29 23:37:14.904 363 11484.80 137.61 56818.58 88888.00 2018-12-29 23:37:15.404 363 11484.75 137.66 56818.54 88888.00 2018-12-29 23:37:15.904 363 11484.89 137.61 56818.59 88888.00 2018-12-29 23:37:16.404 363 11484.92 137.58 56818.64 88888.00 2018-12-29 23:37:16.904 363 11484.85 137.54 56818.63 88888.00 2018-12-29 23:37:17.404 363 11484.93 137.48 56818.67 88888.00 2018-12-29 23:37:17.904 363 11484.98 137.51 56818.72 88888.00 2018-12-29 23:37:18.404 363 11484.97 137.56 56818.75 88888.00 2018-12-29 23:37:18.904 363 11485.03 137.54 56818.85 88888.00 2018-12-29 23:37:19.404 363 11485.00 137.50 56818.88 88888.00 2018-12-29 23:37:19.904 363 11485.03 137.53 56818.84 88888.00 2018-12-29 23:37:20.404 363 11485.06 137.61 56818.84 88888.00 2018-12-29 23:37:20.904 363 11485.00 137.64 56818.86 88888.00 2018-12-29 23:37:21.404 363 11485.01 137.66 56818.89 88888.00 2018-12-29 23:37:21.904 363 11485.12 137.63 56818.95 88888.00 2018-12-29 23:37:22.404 363 11485.07 137.63 56819.03 88888.00 2018-12-29 23:37:22.904 363 11485.10 137.71 56819.09 88888.00 2018-12-29 23:37:23.404 363 11485.11 137.66 56819.12 88888.00 2018-12-29 23:37:23.904 363 11485.07 137.63 56819.16 88888.00 2018-12-29 23:37:24.904 363 11485.21 137.64 56819.29 88888.00 2018-12-29 23:37:25.404 363 11485.12 137.63 56819.28 88888.00 2018-12-29 23:37:25.904 363 11485.19 137.64 56819.33 88888.00 2018-12-29 23:37:26.404 363 11485.19 137.68 56819.37 88888.00 2018-12-29 23:37:26.904 363 11485.17 137.64 56819.38 88888.00 2018-12-29 23:37:27.404 363 11485.21 137.67 56819.44 88888.00 2018-12-29 23:37:27.904 363 11485.23 137.71 56819.50 88888.00 2018-12-29 23:37:28.404 363 11485.23 137.73 56819.56 88888.00 2018-12-29 23:37:28.904 363 11485.25 137.66 56819.62 88888.00 2018-12-29 23:37:29.404 363 11485.24 137.57 56819.61 88888.00 2018-12-29 23:37:29.904 363 11485.20 137.56 56819.69 88888.00 2018-12-29 23:37:30.404 363 11485.24 137.64 56819.76 88888.00 2018-12-29 23:37:30.904 363 11485.14 137.64 56819.83 88888.00 2018-12-29 23:37:31.404 363 11485.18 137.68 56819.87 88888.00 2018-12-29 23:37:31.904 363 11485.23 137.70 56819.91 88888.00 2018-12-29 23:37:32.404 363 11485.18 137.69 56819.91 88888.00 2018-12-29 23:37:32.904 363 11485.17 137.76 56819.92 88888.00 2018-12-29 23:37:33.404 363 11485.27 137.75 56820.01 88888.00 2018-12-29 23:37:33.904 363 11485.18 137.70 56820.06 88888.00 2018-12-29 23:37:34.404 363 11485.25 137.73 56820.05 88888.00 2018-12-29 23:37:34.904 363 11485.31 137.73 56820.13 88888.00 2018-12-29 23:37:35.404 363 11485.27 137.73 56820.20 88888.00 2018-12-29 23:37:35.904 363 11485.27 137.78 56820.26 88888.00 2018-12-29 23:37:36.404 363 11485.32 137.81 56820.23 88888.00 2018-12-29 23:37:36.904 363 11485.28 137.82 56820.36 88888.00 2018-12-29 23:37:37.404 363 11485.31 137.82 56820.38 88888.00 2018-12-29 23:37:37.904 363 11485.38 137.76 56820.45 88888.00 2018-12-29 23:37:38.404 363 11485.33 137.74 56820.40 88888.00 2018-12-29 23:37:38.904 363 11485.33 137.77 56820.39 88888.00 2018-12-29 23:37:39.404 363 11485.34 137.75 56820.39 88888.00 2018-12-29 23:37:39.904 363 11485.26 137.75 56820.45 88888.00 2018-12-29 23:37:40.404 363 11485.33 137.76 56820.51 88888.00 2018-12-29 23:37:40.904 363 11485.37 137.77 56820.58 88888.00 2018-12-29 23:37:41.404 363 11485.40 137.71 56820.59 88888.00 2018-12-29 23:37:41.904 363 11485.49 137.75 56820.69 88888.00 2018-12-29 23:37:42.904 363 11485.45 137.82 56820.78 88888.00 2018-12-29 23:37:43.404 363 11485.51 137.83 56820.81 88888.00 2018-12-29 23:37:43.904 363 11485.49 137.83 56820.83 88888.00 2018-12-29 23:37:44.404 363 11485.53 137.84 56820.90 88888.00 2018-12-29 23:37:44.904 363 11485.62 137.87 56820.97 88888.00 2018-12-29 23:37:45.404 363 11485.61 137.89 56820.98 88888.00 2018-12-29 23:37:45.904 363 11485.58 137.89 56821.06 88888.00 2018-12-29 23:37:46.404 363 11485.69 137.92 56821.04 88888.00 2018-12-29 23:37:46.904 363 11485.68 137.92 56821.04 88888.00 2018-12-29 23:37:47.404 363 11485.67 137.91 56821.16 88888.00 2018-12-29 23:37:47.904 363 11485.72 137.87 56821.19 88888.00 2018-12-29 23:37:48.404 363 11485.62 137.85 56821.23 88888.00 2018-12-29 23:37:48.904 363 11485.65 137.94 56821.23 88888.00 2018-12-29 23:37:49.404 363 11485.73 138.00 56821.28 88888.00 2018-12-29 23:37:49.904 363 11485.69 138.03 56821.33 88888.00 2018-12-29 23:37:50.404 363 11485.79 138.03 56821.39 88888.00 2018-12-29 23:37:50.904 363 11485.82 138.02 56821.39 88888.00 2018-12-29 23:37:51.404 363 11485.70 138.02 56821.45 88888.00 2018-12-29 23:37:51.904 363 11485.75 138.07 56821.52 88888.00 2018-12-29 23:37:52.404 363 11485.87 138.01 56821.49 88888.00 2018-12-29 23:37:52.904 363 11485.83 137.97 56821.53 88888.00 2018-12-29 23:37:53.404 363 11485.82 138.04 56821.58 88888.00 2018-12-29 23:37:53.904 363 11485.79 138.11 56821.62 88888.00 2018-12-29 23:37:54.404 363 11485.79 138.12 56821.68 88888.00 2018-12-29 23:37:54.904 363 11485.82 138.16 56821.68 88888.00 2018-12-29 23:37:55.404 363 11485.80 138.15 56821.78 88888.00 2018-12-29 23:37:55.904 363 11485.75 138.17 56821.77 88888.00 2018-12-29 23:37:56.404 363 11485.81 138.23 56821.80 88888.00 2018-12-29 23:37:56.904 363 11485.80 138.22 56821.79 88888.00 2018-12-29 23:37:57.404 363 11485.76 138.24 56821.85 88888.00 2018-12-29 23:37:57.904 363 11485.80 138.30 56821.90 88888.00 2018-12-29 23:37:58.404 363 11485.77 138.24 56821.94 88888.00 2018-12-29 23:37:58.904 363 11485.75 138.28 56821.99 88888.00 2018-12-29 23:37:59.404 363 11485.81 138.25 56822.04 88888.00 2018-12-29 23:37:59.904 363 11485.74 138.24 56822.03 88888.00 2018-12-29 23:38:00.404 363 11485.80 138.26 56822.09 88888.00 2018-12-29 23:38:00.904 363 11485.83 138.29 56822.10 88888.00 2018-12-29 23:38:01.404 363 11485.73 138.21 56822.17 88888.00 2018-12-29 23:38:01.904 363 11485.74 138.19 56822.24 88888.00 2018-12-29 23:38:02.404 363 11485.76 138.25 56822.26 88888.00 2018-12-29 23:38:02.904 363 11485.63 138.29 56822.28 88888.00 2018-12-29 23:38:03.404 363 11485.62 138.30 56822.33 88888.00 2018-12-29 23:38:03.904 363 11485.68 138.29 56822.38 88888.00 2018-12-29 23:38:04.404 363 11485.56 138.28 56822.38 88888.00 2018-12-29 23:38:04.904 363 11485.62 138.38 56822.41 88888.00 2018-12-29 23:38:05.404 363 11485.65 138.36 56822.48 88888.00 2018-12-29 23:38:06.404 363 11485.60 138.31 56822.55 88888.00 2018-12-29 23:38:06.904 363 11485.58 138.35 56822.48 88888.00 2018-12-29 23:38:07.404 363 11485.56 138.42 56822.52 88888.00 2018-12-29 23:38:07.904 363 11485.55 138.44 56822.56 88888.00 2018-12-29 23:38:08.404 363 11485.49 138.42 56822.63 88888.00 2018-12-29 23:38:08.904 363 11485.39 138.45 56822.65 88888.00 2018-12-29 23:38:09.404 363 11485.42 138.39 56822.68 88888.00 2018-12-29 23:38:09.904 363 11485.46 138.36 56822.68 88888.00 2018-12-29 23:38:10.404 363 11485.42 138.38 56822.70 88888.00 2018-12-29 23:38:10.904 363 11485.39 138.38 56822.80 88888.00 2018-12-29 23:38:11.404 363 11485.34 138.41 56822.83 88888.00 2018-12-29 23:38:11.904 363 11485.27 138.44 56822.82 88888.00 2018-12-29 23:38:12.404 363 11485.32 138.48 56822.86 88888.00 2018-12-29 23:38:12.904 363 11485.23 138.50 56822.83 88888.00 2018-12-29 23:38:13.404 363 11485.16 138.52 56822.94 88888.00 2018-12-29 23:38:13.904 363 11485.23 138.51 56822.95 88888.00 2018-12-29 23:38:14.404 363 11485.21 138.52 56822.90 88888.00 2018-12-29 23:38:14.904 363 11485.18 138.57 56822.87 88888.00 2018-12-29 23:38:15.404 363 11485.16 138.53 56822.95 88888.00 2018-12-29 23:38:16.404 363 11485.08 138.58 56822.94 88888.00 2018-12-29 23:38:16.904 363 11485.08 138.60 56822.90 88888.00 2018-12-29 23:38:17.404 363 11485.07 138.66 56822.93 88888.00 2018-12-29 23:38:17.904 363 11485.10 138.72 56822.96 88888.00 2018-12-29 23:38:18.404 363 11485.10 138.70 56822.96 88888.00 2018-12-29 23:38:18.904 363 11484.93 138.71 56823.01 88888.00 2018-12-29 23:38:19.404 363 11485.03 138.71 56822.95 88888.00 2018-12-29 23:38:19.904 363 11485.08 138.71 56822.93 88888.00 2018-12-29 23:38:20.404 363 11485.04 138.68 56822.95 88888.00 2018-12-29 23:38:20.904 363 11485.11 138.65 56822.97 88888.00 2018-12-29 23:38:21.404 363 11485.13 138.60 56822.97 88888.00 2018-12-29 23:38:21.904 363 11485.03 138.66 56822.94 88888.00 2018-12-29 23:38:22.404 363 11485.01 138.71 56822.95 88888.00 2018-12-29 23:38:22.904 363 11484.97 138.68 56822.91 88888.00 2018-12-29 23:38:23.404 363 11484.91 138.72 56822.94 88888.00 2018-12-29 23:38:23.904 363 11484.97 138.76 56822.87 88888.00 2018-12-29 23:38:24.404 363 11484.93 138.77 56822.91 88888.00 2018-12-29 23:38:24.904 363 11484.87 138.73 56822.93 88888.00 2018-12-29 23:38:25.404 363 11484.93 138.66 56822.87 88888.00 2018-12-29 23:38:25.904 363 11484.91 138.63 56822.80 88888.00 2018-12-29 23:38:26.404 363 11484.87 138.70 56822.80 88888.00 2018-12-29 23:38:26.904 363 11484.97 138.72 56822.81 88888.00 2018-12-29 23:38:27.404 363 11484.87 138.69 56822.80 88888.00 2018-12-29 23:38:27.904 363 11484.86 138.66 56822.75 88888.00 2018-12-29 23:38:28.404 363 11484.86 138.72 56822.82 88888.00 2018-12-29 23:38:28.904 363 11484.79 138.76 56822.74 88888.00 2018-12-29 23:38:29.404 363 11484.77 138.73 56822.70 88888.00 2018-12-29 23:38:29.904 363 11484.76 138.69 56822.65 88888.00 2018-12-29 23:38:30.404 363 11484.69 138.70 56822.61 88888.00 2018-12-29 23:38:30.904 363 11484.76 138.77 56822.59 88888.00 2018-12-29 23:38:31.404 363 11484.77 138.75 56822.54 88888.00 2018-12-29 23:38:31.904 363 11484.70 138.77 56822.52 88888.00 2018-12-29 23:38:32.404 363 11484.76 138.80 56822.58 88888.00 2018-12-29 23:38:32.904 363 11484.72 138.79 56822.54 88888.00 2018-12-29 23:38:33.404 363 11484.68 138.77 56822.55 88888.00 2018-12-29 23:38:33.904 363 11484.77 138.80 56822.58 88888.00 2018-12-29 23:38:34.404 363 11484.76 138.84 56822.52 88888.00 2018-12-29 23:38:34.904 363 11484.69 138.78 56822.55 88888.00 2018-12-29 23:38:35.404 363 11484.79 138.83 56822.55 88888.00 2018-12-29 23:38:35.904 363 11484.80 138.85 56822.52 88888.00 2018-12-29 23:38:36.404 363 11484.82 138.84 56822.43 88888.00 2018-12-29 23:38:36.904 363 11484.85 138.82 56822.43 88888.00 2018-12-29 23:38:37.404 363 11484.82 138.79 56822.37 88888.00 2018-12-29 23:38:37.904 363 11484.82 138.83 56822.30 88888.00 2018-12-29 23:38:38.404 363 11484.79 138.86 56822.28 88888.00 2018-12-29 23:38:38.904 363 11484.78 138.82 56822.23 88888.00 2018-12-29 23:38:39.404 363 11484.83 138.85 56822.23 88888.00 2018-12-29 23:38:39.904 363 11484.87 138.84 56822.14 88888.00 2018-12-29 23:38:40.404 363 11484.80 138.76 56822.09 88888.00 2018-12-29 23:38:40.904 363 11484.83 138.77 56822.10 88888.00 2018-12-29 23:38:41.404 363 11484.87 138.73 56822.09 88888.00 2018-12-29 23:38:41.904 363 11484.76 138.73 56822.05 88888.00 2018-12-29 23:38:42.404 363 11484.70 138.84 56822.03 88888.00 2018-12-29 23:38:42.904 363 11484.80 138.86 56821.90 88888.00 2018-12-29 23:38:43.404 363 11484.77 138.85 56821.79 88888.00 2018-12-29 23:38:43.904 363 11484.77 138.83 56821.80 88888.00 2018-12-29 23:38:44.404 363 11484.83 138.73 56821.81 88888.00 2018-12-29 23:38:44.904 363 11484.75 138.72 56821.74 88888.00 2018-12-29 23:38:45.404 363 11484.78 138.73 56821.65 88888.00 2018-12-29 23:38:45.904 363 11484.76 138.77 56821.61 88888.00 2018-12-29 23:38:46.404 363 11484.70 138.78 56821.61 88888.00 2018-12-29 23:38:46.904 363 11484.73 138.77 56821.52 88888.00 2018-12-29 23:38:47.904 363 11484.69 138.80 56821.39 88888.00 2018-12-29 23:38:48.404 363 11484.76 138.76 56821.36 88888.00 2018-12-29 23:38:48.904 363 11484.75 138.70 56821.32 88888.00 2018-12-29 23:38:49.404 363 11484.70 138.71 56821.15 88888.00 2018-12-29 23:38:49.904 363 11484.75 138.68 56821.07 88888.00 2018-12-29 23:38:50.404 363 11484.73 138.60 56821.03 88888.00 2018-12-29 23:38:50.904 363 11484.70 138.62 56820.96 88888.00 2018-12-29 23:38:51.404 363 11484.76 138.63 56820.91 88888.00 2018-12-29 23:38:51.904 363 11484.72 138.60 56820.82 88888.00 2018-12-29 23:38:52.404 363 11484.73 138.57 56820.71 88888.00 2018-12-29 23:38:52.904 363 11484.78 138.51 56820.63 88888.00 2018-12-29 23:38:53.404 363 11484.70 138.50 56820.56 88888.00 2018-12-29 23:38:53.904 363 11484.68 138.49 56820.51 88888.00 2018-12-29 23:38:54.404 363 11484.76 138.45 56820.38 88888.00 2018-12-29 23:38:54.904 363 11484.72 138.46 56820.30 88888.00 2018-12-29 23:38:55.404 363 11484.77 138.45 56820.29 88888.00 2018-12-29 23:38:55.904 363 11484.82 138.53 56820.26 88888.00 2018-12-29 23:38:56.404 363 11484.76 138.49 56820.17 88888.00 2018-12-29 23:38:56.904 363 11484.73 138.28 56820.08 88888.00 2018-12-29 23:38:57.404 363 11484.77 138.17 56819.94 88888.00 2018-12-29 23:38:57.904 363 11484.70 138.15 56819.82 88888.00 2018-12-29 23:38:58.404 363 11484.76 138.14 56819.87 88888.00 2018-12-29 23:38:58.904 363 11484.75 138.12 56819.91 88888.00 2018-12-29 23:38:59.404 363 11484.70 138.09 56819.80 88888.00 2018-12-29 23:38:59.904 363 11484.69 138.02 56819.70 88888.00 2018-12-29 23:39:00.404 363 11484.66 137.97 56819.70 88888.00 2018-12-29 23:39:00.904 363 11484.68 137.94 56819.67 88888.00 2018-12-29 23:39:01.404 363 11484.73 137.91 56819.55 88888.00 2018-12-29 23:39:01.904 363 11484.76 137.84 56819.48 88888.00 2018-12-29 23:39:02.404 363 11484.73 137.89 56819.47 88888.00 2018-12-29 23:39:02.904 363 11484.76 137.87 56819.42 88888.00 2018-12-29 23:39:03.404 363 11484.69 137.77 56819.30 88888.00 2018-12-29 23:39:03.904 363 11484.64 137.73 56819.28 88888.00 2018-12-29 23:39:04.404 363 11484.76 137.73 56819.18 88888.00 2018-12-29 23:39:04.904 363 11484.73 137.61 56819.16 88888.00 2018-12-29 23:39:05.404 363 11484.72 137.61 56819.14 88888.00 2018-12-29 23:39:05.904 363 11484.72 137.53 56819.04 88888.00 2018-12-29 23:39:06.404 363 11484.68 137.48 56819.01 88888.00 2018-12-29 23:39:06.904 363 11484.68 137.48 56819.02 88888.00 2018-12-29 23:39:07.404 363 11484.69 137.41 56818.98 88888.00 2018-12-29 23:39:07.904 363 11484.54 137.41 56818.95 88888.00 2018-12-29 23:39:08.404 363 11484.59 137.49 56818.83 88888.00 2018-12-29 23:39:08.904 363 11484.61 137.44 56818.83 88888.00 2018-12-29 23:39:09.404 363 11484.55 137.40 56818.78 88888.00 2018-12-29 23:39:09.904 363 11484.56 137.40 56818.72 88888.00 2018-12-29 23:39:10.404 363 11484.54 137.32 56818.70 88888.00 2018-12-29 23:39:10.904 363 11484.49 137.32 56818.69 88888.00 2018-12-29 23:39:11.404 363 11484.51 137.26 56818.70 88888.00 2018-12-29 23:39:11.904 363 11484.56 137.16 56818.67 88888.00 2018-12-29 23:39:12.404 363 11484.44 137.15 56818.67 88888.00 2018-12-29 23:39:12.904 363 11484.43 137.10 56818.61 88888.00 2018-12-29 23:39:13.404 363 11484.48 137.06 56818.58 88888.00 2018-12-29 23:39:13.904 363 11484.35 137.03 56818.53 88888.00 2018-12-29 23:39:14.404 363 11484.38 137.00 56818.54 88888.00 2018-12-29 23:39:14.904 363 11484.38 136.96 56818.45 88888.00 2018-12-29 23:39:15.404 363 11484.30 136.92 56818.37 88888.00 2018-12-29 23:39:15.904 363 11484.36 136.88 56818.33 88888.00 2018-12-29 23:39:16.404 363 11484.27 136.87 56818.32 88888.00 2018-12-29 23:39:16.904 363 11484.21 136.86 56818.26 88888.00 2018-12-29 23:39:17.404 363 11484.24 136.73 56818.27 88888.00 2018-12-29 23:39:17.905 363 11484.15 136.69 56818.20 88888.00 2018-12-29 23:39:18.405 363 11484.13 136.69 56818.13 88888.00 2018-12-29 23:39:19.405 363 11484.12 136.61 56818.20 88888.00 2018-12-29 23:39:19.905 363 11484.09 136.59 56818.22 88888.00 2018-12-29 23:39:20.405 363 11484.10 136.60 56818.21 88888.00 2018-12-29 23:39:20.905 363 11484.01 136.54 56818.22 88888.00 2018-12-29 23:39:21.405 363 11483.96 136.58 56818.20 88888.00 2018-12-29 23:39:21.905 363 11484.02 136.54 56818.16 88888.00 2018-12-29 23:39:22.405 363 11483.99 136.44 56818.09 88888.00 2018-12-29 23:39:22.905 363 11483.99 136.52 56818.11 88888.00 2018-12-29 23:39:23.405 363 11483.95 136.45 56818.16 88888.00 2018-12-29 23:39:23.905 363 11483.84 136.35 56818.20 88888.00 2018-12-29 23:39:24.405 363 11483.81 136.34 56818.19 88888.00 2018-12-29 23:39:24.905 363 11483.78 136.38 56818.18 88888.00 2018-12-29 23:39:25.405 363 11483.71 136.34 56818.21 88888.00 2018-12-29 23:39:25.905 363 11483.68 136.32 56818.19 88888.00 2018-12-29 23:39:26.405 363 11483.69 136.27 56818.18 88888.00 2018-12-29 23:39:26.905 363 11483.60 136.32 56818.20 88888.00 2018-12-29 23:39:27.405 363 11483.61 136.28 56818.27 88888.00 2018-12-29 23:39:27.905 363 11483.58 136.24 56818.31 88888.00 2018-12-29 23:39:28.405 363 11483.53 136.25 56818.26 88888.00 2018-12-29 23:39:29.405 363 11483.46 136.20 56818.22 88888.00 2018-12-29 23:39:29.905 363 11483.40 136.23 56818.26 88888.00 2018-12-29 23:39:30.405 363 11483.47 136.17 56818.35 88888.00 2018-12-29 23:39:30.905 363 11483.39 136.11 56818.41 88888.00 2018-12-29 23:39:31.405 363 11483.36 136.13 56818.41 88888.00 2018-12-29 23:39:31.905 363 11483.37 136.18 56818.46 88888.00 2018-12-29 23:39:32.405 363 11483.33 136.17 56818.56 88888.00 2018-12-29 23:39:32.905 363 11483.27 136.14 56818.58 88888.00 2018-12-29 23:39:33.405 363 11483.30 136.06 56818.61 88888.00 2018-12-29 23:39:33.905 363 11483.24 136.03 56818.72 88888.00 2018-12-29 23:39:34.405 363 11483.16 136.03 56818.69 88888.00 2018-12-29 23:39:34.905 363 11483.11 136.06 56818.65 88888.00 2018-12-29 23:39:35.405 363 11482.99 136.05 56818.67 88888.00 2018-12-29 23:39:35.905 363 11482.98 136.06 56818.73 88888.00 2018-12-29 23:39:36.405 363 11483.02 136.00 56818.78 88888.00 2018-12-29 23:39:36.905 363 11482.92 135.94 56818.80 88888.00 2018-12-29 23:39:37.405 363 11482.95 135.97 56818.85 88888.00 2018-12-29 23:39:37.905 363 11482.98 135.97 56818.85 88888.00 2018-12-29 23:39:38.405 363 11482.88 135.99 56818.85 88888.00 2018-12-29 23:39:38.905 363 11482.87 136.04 56818.96 88888.00 2018-12-29 23:39:39.405 363 11482.84 136.00 56818.99 88888.00 2018-12-29 23:39:39.905 363 11482.83 135.99 56819.01 88888.00 2018-12-29 23:39:40.405 363 11482.84 136.04 56819.04 88888.00 2018-12-29 23:39:40.905 363 11482.83 135.96 56819.06 88888.00 2018-12-29 23:39:41.405 363 11482.73 135.93 56819.10 88888.00 2018-12-29 23:39:41.905 363 11482.82 135.92 56819.17 88888.00 2018-12-29 23:39:42.405 363 11482.82 135.98 56819.22 88888.00 2018-12-29 23:39:42.905 363 11482.69 136.05 56819.22 88888.00 2018-12-29 23:39:43.405 363 11482.69 136.03 56819.22 88888.00 2018-12-29 23:39:43.905 363 11482.63 135.96 56819.22 88888.00 2018-12-29 23:39:44.405 363 11482.56 135.92 56819.22 88888.00 2018-12-29 23:39:44.905 363 11482.61 135.99 56819.28 88888.00 2018-12-29 23:39:45.405 363 11482.57 135.94 56819.29 88888.00 2018-12-29 23:39:45.905 363 11482.48 135.97 56819.30 88888.00 2018-12-29 23:39:46.405 363 11482.52 135.94 56819.33 88888.00 2018-12-29 23:39:46.905 363 11482.49 135.92 56819.30 88888.00 2018-12-29 23:39:47.405 363 11482.47 135.91 56819.33 88888.00 2018-12-29 23:39:47.905 363 11482.50 135.86 56819.34 88888.00 2018-12-29 23:39:48.405 363 11482.43 135.76 56819.30 88888.00 2018-12-29 23:39:48.905 363 11482.47 135.74 56819.34 88888.00 2018-12-29 23:39:49.405 363 11482.46 135.79 56819.35 88888.00 2018-12-29 23:39:49.905 363 11482.39 135.79 56819.36 88888.00 2018-12-29 23:39:50.405 363 11482.36 135.89 56819.44 88888.00 2018-12-29 23:39:50.905 363 11482.40 135.84 56819.46 88888.00 2018-12-29 23:39:51.405 363 11482.34 135.77 56819.43 88888.00 2018-12-29 23:39:51.905 363 11482.29 135.79 56819.49 88888.00 2018-12-29 23:39:52.405 363 11482.33 135.78 56819.53 88888.00 2018-12-29 23:39:52.905 363 11482.30 135.81 56819.48 88888.00 2018-12-29 23:39:53.405 363 11482.34 135.92 56819.44 88888.00 2018-12-29 23:39:53.905 363 11482.34 135.86 56819.47 88888.00 2018-12-29 23:39:54.405 363 11482.29 135.80 56819.50 88888.00 2018-12-29 23:39:54.905 363 11482.32 135.77 56819.52 88888.00 2018-12-29 23:39:55.405 363 11482.28 135.74 56819.56 88888.00 2018-12-29 23:39:55.905 363 11482.21 135.78 56819.61 88888.00 2018-12-29 23:39:56.405 363 11482.27 135.76 56819.59 88888.00 2018-12-29 23:39:56.905 363 11482.29 135.72 56819.55 88888.00 2018-12-29 23:39:57.405 363 11482.20 135.70 56819.55 88888.00 2018-12-29 23:39:57.905 363 11482.23 135.69 56819.56 88888.00 2018-12-29 23:39:58.405 363 11482.27 135.67 56819.55 88888.00 2018-12-29 23:39:58.905 363 11482.15 135.69 56819.54 88888.00 2018-12-29 23:39:59.405 363 11482.19 135.71 56819.61 88888.00 2018-12-29 23:39:59.905 363 11482.19 135.66 56819.67 88888.00 2018-12-29 23:40:00.905 363 11482.22 135.62 56819.67 88888.00 2018-12-29 23:40:01.405 363 11482.14 135.58 56819.68 88888.00 2018-12-29 23:40:01.905 363 11482.15 135.60 56819.73 88888.00 2018-12-29 23:40:02.405 363 11482.30 135.65 56819.76 88888.00 2018-12-29 23:40:02.905 363 11482.23 135.67 56819.79 88888.00 2018-12-29 23:40:03.405 363 11482.23 135.74 56819.79 88888.00 2018-12-29 23:40:03.905 363 11482.28 135.74 56819.82 88888.00 2018-12-29 23:40:04.405 363 11482.20 135.66 56819.81 88888.00 2018-12-29 23:40:04.905 363 11482.22 135.65 56819.82 88888.00 2018-12-29 23:40:05.405 363 11482.25 135.71 56819.91 88888.00 2018-12-29 23:40:05.905 363 11482.14 135.66 56819.93 88888.00 2018-12-29 23:40:06.405 363 11482.11 135.63 56819.91 88888.00 2018-12-29 23:40:06.905 363 11482.12 135.58 56819.97 88888.00 2018-12-29 23:40:07.405 363 11482.02 135.58 56820.05 88888.00 2018-12-29 23:40:07.905 363 11482.06 135.64 56820.06 88888.00 2018-12-29 23:40:08.405 363 11482.11 135.64 56820.04 88888.00 2018-12-29 23:40:08.905 363 11482.06 135.60 56820.06 88888.00 2018-12-29 23:40:09.405 363 11482.05 135.59 56820.04 88888.00 2018-12-29 23:40:09.905 363 11482.08 135.58 56820.02 88888.00 2018-12-29 23:40:10.905 363 11482.11 135.57 56820.02 88888.00 2018-12-29 23:40:11.405 363 11482.07 135.60 56820.00 88888.00 2018-12-29 23:40:11.905 363 11482.02 135.63 56820.06 88888.00 2018-12-29 23:40:12.405 363 11482.02 135.66 56820.10 88888.00 2018-12-29 23:40:12.905 363 11482.07 135.63 56820.12 88888.00 2018-12-29 23:40:13.405 363 11482.05 135.62 56820.14 88888.00 2018-12-29 23:40:13.905 363 11482.04 135.65 56820.19 88888.00 2018-12-29 23:40:14.405 363 11481.97 135.63 56820.24 88888.00 2018-12-29 23:40:14.905 363 11481.95 135.64 56820.32 88888.00 2018-12-29 23:40:15.405 363 11482.04 135.62 56820.31 88888.00 2018-12-29 23:40:15.905 363 11481.98 135.53 56820.34 88888.00 2018-12-29 23:40:16.405 363 11482.00 135.53 56820.42 88888.00 2018-12-29 23:40:16.905 363 11482.05 135.47 56820.39 88888.00 2018-12-29 23:40:17.405 363 11481.95 135.47 56820.43 88888.00 2018-12-29 23:40:17.905 363 11482.04 135.52 56820.50 88888.00 2018-12-29 23:40:18.905 363 11481.88 135.47 56820.50 88888.00 2018-12-29 23:40:19.405 363 11481.84 135.50 56820.52 88888.00 2018-12-29 23:40:19.905 363 11481.90 135.46 56820.56 88888.00 2018-12-29 23:40:20.405 363 11481.90 135.47 56820.59 88888.00 2018-12-29 23:40:20.905 363 11481.98 135.47 56820.62 88888.00 2018-12-29 23:40:21.405 363 11481.99 135.43 56820.68 88888.00 2018-12-29 23:40:21.905 363 11481.87 135.42 56820.66 88888.00 2018-12-29 23:40:22.405 363 11481.88 135.43 56820.68 88888.00 2018-12-29 23:40:22.905 363 11481.90 135.42 56820.68 88888.00 2018-12-29 23:40:23.405 363 11481.87 135.43 56820.68 88888.00 2018-12-29 23:40:23.905 363 11481.88 135.44 56820.71 88888.00 2018-12-29 23:40:24.405 363 11481.81 135.38 56820.75 88888.00 2018-12-29 23:40:24.905 363 11481.81 135.39 56820.77 88888.00 2018-12-29 23:40:25.405 363 11481.84 135.43 56820.85 88888.00 2018-12-29 23:40:25.905 363 11481.83 135.40 56820.85 88888.00 2018-12-29 23:40:26.405 363 11481.85 135.43 56820.83 88888.00 2018-12-29 23:40:26.905 363 11481.90 135.38 56820.87 88888.00 2018-12-29 23:40:27.405 363 11481.87 135.36 56820.83 88888.00 2018-12-29 23:40:27.905 363 11481.86 135.38 56820.92 88888.00 2018-12-29 23:40:28.405 363 11481.90 135.42 56820.94 88888.00 2018-12-29 23:40:28.905 363 11481.81 135.42 56820.90 88888.00 2018-12-29 23:40:29.405 363 11481.76 135.39 56820.98 88888.00 2018-12-29 23:40:29.905 363 11481.77 135.35 56821.08 88888.00 2018-12-29 23:40:30.405 363 11481.70 135.36 56821.08 88888.00 2018-12-29 23:40:30.905 363 11481.74 135.40 56821.09 88888.00 2018-12-29 23:40:31.405 363 11481.78 135.39 56821.07 88888.00 2018-12-29 23:40:31.905 363 11481.65 135.37 56821.07 88888.00 2018-12-29 23:40:32.405 363 11481.72 135.33 56821.14 88888.00 2018-12-29 23:40:32.905 363 11481.74 135.25 56821.10 88888.00 2018-12-29 23:40:33.405 363 11481.77 135.19 56821.08 88888.00 2018-12-29 23:40:33.905 363 11481.79 135.24 56821.14 88888.00 2018-12-29 23:40:34.405 363 11481.77 135.31 56821.15 88888.00 2018-12-29 23:40:34.905 363 11481.71 135.31 56821.16 88888.00 2018-12-29 23:40:35.405 363 11481.76 135.23 56821.19 88888.00 2018-12-29 23:40:35.905 363 11481.76 135.17 56821.21 88888.00 2018-12-29 23:40:36.405 363 11481.69 135.13 56821.29 88888.00 2018-12-29 23:40:36.905 363 11481.73 135.12 56821.30 88888.00 2018-12-29 23:40:37.405 363 11481.70 135.10 56821.28 88888.00 2018-12-29 23:40:37.905 363 11481.65 135.09 56821.34 88888.00 2018-12-29 23:40:38.405 363 11481.74 135.08 56821.34 88888.00 2018-12-29 23:40:38.905 363 11481.76 135.04 56821.33 88888.00 2018-12-29 23:40:39.405 363 11481.67 135.06 56821.36 88888.00 2018-12-29 23:40:39.905 363 11481.70 135.08 56821.37 88888.00 2018-12-29 23:40:40.405 363 11481.67 135.06 56821.39 88888.00 2018-12-29 23:40:40.905 363 11481.62 135.08 56821.43 88888.00 2018-12-29 23:40:41.405 363 11481.69 135.05 56821.43 88888.00 2018-12-29 23:40:42.405 363 11481.70 134.94 56821.45 88888.00 2018-12-29 23:40:42.905 363 11481.72 134.92 56821.46 88888.00 2018-12-29 23:40:43.405 363 11481.60 134.91 56821.43 88888.00 2018-12-29 23:40:43.905 363 11481.62 134.92 56821.43 88888.00 2018-12-29 23:40:44.405 363 11481.69 134.91 56821.43 88888.00 2018-12-29 23:40:44.905 363 11481.60 134.85 56821.35 88888.00 2018-12-29 23:40:45.405 363 11481.57 134.79 56821.39 88888.00 2018-12-29 23:40:45.905 363 11481.57 134.77 56821.35 88888.00 2018-12-29 23:40:46.405 363 11481.50 134.78 56821.34 88888.00 2018-12-29 23:40:46.905 363 11481.57 134.74 56821.36 88888.00 2018-12-29 23:40:47.405 363 11481.59 134.69 56821.41 88888.00 2018-12-29 23:40:47.905 363 11481.52 134.72 56821.41 88888.00 2018-12-29 23:40:48.405 363 11481.58 134.74 56821.43 88888.00 2018-12-29 23:40:48.905 363 11481.58 134.69 56821.46 88888.00 2018-12-29 23:40:49.405 363 11481.52 134.71 56821.53 88888.00 2018-12-29 23:40:49.905 363 11481.52 134.71 56821.58 88888.00 2018-12-29 23:40:50.405 363 11481.55 134.71 56821.52 88888.00 2018-12-29 23:40:50.905 363 11481.44 134.69 56821.53 88888.00 2018-12-29 23:40:51.405 363 11481.49 134.65 56821.64 88888.00 2018-12-29 23:40:52.405 363 11481.44 134.55 56821.71 88888.00 2018-12-29 23:40:52.905 363 11481.46 134.56 56821.74 88888.00 2018-12-29 23:40:53.405 363 11481.45 134.65 56821.77 88888.00 2018-12-29 23:40:53.905 363 11481.42 134.68 56821.81 88888.00 2018-12-29 23:40:54.405 363 11481.50 134.63 56821.81 88888.00 2018-12-29 23:40:54.905 363 11481.42 134.55 56821.80 88888.00 2018-12-29 23:40:55.405 363 11481.37 134.50 56821.87 88888.00 2018-12-29 23:40:55.905 363 11481.43 134.43 56821.92 88888.00 2018-12-29 23:40:56.405 363 11481.45 134.41 56821.99 88888.00 2018-12-29 23:40:56.905 363 11481.44 134.43 56822.04 88888.00 2018-12-29 23:40:57.405 363 11481.43 134.44 56822.12 88888.00 2018-12-29 23:40:57.905 363 11481.39 134.40 56822.18 88888.00 2018-12-29 23:40:58.405 363 11481.38 134.41 56822.26 88888.00 2018-12-29 23:40:58.905 363 11481.42 134.36 56822.30 88888.00 2018-12-29 23:40:59.405 363 11481.36 134.35 56822.30 88888.00 2018-12-29 23:40:59.905 363 11481.35 134.35 56822.36 88888.00 2018-12-29 23:41:00.405 363 11481.39 134.36 56822.44 88888.00 2018-12-29 23:41:00.905 363 11481.36 134.37 56822.50 88888.00 2018-12-29 23:41:01.405 363 11481.35 134.37 56822.54 88888.00 2018-12-29 23:41:01.905 363 11481.38 134.33 56822.61 88888.00 2018-12-29 23:41:02.405 363 11481.30 134.35 56822.67 88888.00 2018-12-29 23:41:02.905 363 11481.29 134.38 56822.71 88888.00 2018-12-29 23:41:03.405 363 11481.30 134.44 56822.77 88888.00 2018-12-29 23:41:03.905 363 11481.24 134.49 56822.83 88888.00 2018-12-29 23:41:04.405 363 11481.31 134.42 56822.86 88888.00 2018-12-29 23:41:04.905 363 11481.31 134.38 56822.94 88888.00 2018-12-29 23:41:05.405 363 11481.24 134.36 56823.00 88888.00 2018-12-29 23:41:05.905 363 11481.31 134.35 56823.12 88888.00 2018-12-29 23:41:06.405 363 11481.28 134.31 56823.16 88888.00 2018-12-29 23:41:06.905 363 11481.20 134.40 56823.22 88888.00 2018-12-29 23:41:07.405 363 11481.27 134.43 56823.32 88888.00 2018-12-29 23:41:07.905 363 11481.24 134.38 56823.44 88888.00 2018-12-29 23:41:08.405 363 11481.18 134.41 56823.54 88888.00 2018-12-29 23:41:08.905 363 11481.23 134.47 56823.61 88888.00 2018-12-29 23:41:09.405 363 11481.13 134.48 56823.76 88888.00 2018-12-29 23:41:09.905 363 11481.11 134.44 56823.79 88888.00 2018-12-29 23:41:10.405 363 11481.17 134.44 56823.80 88888.00 2018-12-29 23:41:10.905 363 11481.04 134.41 56823.84 88888.00 2018-12-29 23:41:11.405 363 11481.02 134.42 56823.95 88888.00 2018-12-29 23:41:11.905 363 11481.03 134.41 56824.05 88888.00 2018-12-29 23:41:12.405 363 11480.94 134.37 56824.11 88888.00 2018-12-29 23:41:12.905 363 11480.97 134.42 56824.19 88888.00 2018-12-29 23:41:13.405 363 11481.04 134.43 56824.25 88888.00 2018-12-29 23:41:13.905 363 11480.98 134.43 56824.30 88888.00 2018-12-29 23:41:14.405 363 11480.95 134.54 56824.43 88888.00 2018-12-29 23:41:14.905 363 11480.93 134.56 56824.50 88888.00 2018-12-29 23:41:15.405 363 11480.87 134.55 56824.58 88888.00 2018-12-29 23:41:15.905 363 11480.93 134.56 56824.69 88888.00 2018-12-29 23:41:16.405 363 11480.89 134.55 56824.72 88888.00 2018-12-29 23:41:16.905 363 11480.86 134.60 56824.79 88888.00 2018-12-29 23:41:17.406 363 11480.93 134.60 56824.86 88888.00 2018-12-29 23:41:17.906 363 11480.88 134.62 56824.88 88888.00 2018-12-29 23:41:18.406 363 11480.82 134.62 56824.93 88888.00 2018-12-29 23:41:18.906 363 11480.88 134.64 56824.99 88888.00 2018-12-29 23:41:19.406 363 11480.80 134.63 56825.09 88888.00 2018-12-29 23:41:19.906 363 11480.69 134.67 56825.18 88888.00 2018-12-29 23:41:20.406 363 11480.74 134.64 56825.20 88888.00 2018-12-29 23:41:20.906 363 11480.68 134.67 56825.21 88888.00 2018-12-29 23:41:21.406 363 11480.72 134.70 56825.34 88888.00 2018-12-29 23:41:21.906 363 11480.80 134.71 56825.41 88888.00 2018-12-29 23:41:22.406 363 11480.75 134.70 56825.44 88888.00 2018-12-29 23:41:22.906 363 11480.73 134.76 56825.47 88888.00 2018-12-29 23:41:23.906 363 11480.67 134.71 56825.50 88888.00 2018-12-29 23:41:24.406 363 11480.76 134.72 56825.54 88888.00 2018-12-29 23:41:24.906 363 11480.81 134.76 56825.57 88888.00 2018-12-29 23:41:25.406 363 11480.74 134.77 56825.63 88888.00 2018-12-29 23:41:25.906 363 11480.70 134.81 56825.73 88888.00 2018-12-29 23:41:26.406 363 11480.75 134.82 56825.78 88888.00 2018-12-29 23:41:26.906 363 11480.69 134.79 56825.82 88888.00 2018-12-29 23:41:27.406 363 11480.75 134.82 56825.85 88888.00 2018-12-29 23:41:27.906 363 11480.77 134.83 56825.89 88888.00 2018-12-29 23:41:28.406 363 11480.74 134.91 56826.01 88888.00 2018-12-29 23:41:28.906 363 11480.79 134.81 56826.05 88888.00 2018-12-29 23:41:29.406 363 11480.74 134.79 56826.04 88888.00 2018-12-29 23:41:29.906 363 11480.70 134.83 56826.04 88888.00 2018-12-29 23:41:30.406 363 11480.80 134.82 56826.10 88888.00 2018-12-29 23:41:30.906 363 11480.75 134.81 56826.22 88888.00 2018-12-29 23:41:31.406 363 11480.72 134.82 56826.24 88888.00 2018-12-29 23:41:31.906 363 11480.74 134.87 56826.27 88888.00 2018-12-29 23:41:32.406 363 11480.72 134.89 56826.33 88888.00 2018-12-29 23:41:32.906 363 11480.68 134.89 56826.34 88888.00 2018-12-29 23:41:33.406 363 11480.74 134.89 56826.29 88888.00 2018-12-29 23:41:33.906 363 11480.72 134.90 56826.36 88888.00 2018-12-29 23:41:34.406 363 11480.70 134.90 56826.42 88888.00 2018-12-29 23:41:34.906 363 11480.75 134.91 56826.47 88888.00 2018-12-29 23:41:35.406 363 11480.67 134.91 56826.49 88888.00 2018-12-29 23:41:35.906 363 11480.65 134.95 56826.53 88888.00 2018-12-29 23:41:36.406 363 11480.70 134.97 56826.52 88888.00 2018-12-29 23:41:36.906 363 11480.65 134.92 56826.54 88888.00 2018-12-29 23:41:37.406 363 11480.65 134.99 56826.58 88888.00 2018-12-29 23:41:37.906 363 11480.70 134.98 56826.66 88888.00 2018-12-29 23:41:38.406 363 11480.63 134.95 56826.69 88888.00 2018-12-29 23:41:38.906 363 11480.63 134.97 56826.75 88888.00 2018-12-29 23:41:39.406 363 11480.63 134.99 56826.85 88888.00 2018-12-29 23:41:39.906 363 11480.54 135.05 56826.89 88888.00 2018-12-29 23:41:40.406 363 11480.54 135.04 56826.92 88888.00 2018-12-29 23:41:40.906 363 11480.55 134.99 56826.94 88888.00 2018-12-29 23:41:41.406 363 11480.46 134.98 56826.95 88888.00 2018-12-29 23:41:41.906 363 11480.46 135.01 56827.03 88888.00 2018-12-29 23:41:42.406 363 11480.56 135.04 56827.07 88888.00 2018-12-29 23:41:42.906 363 11480.55 135.05 56827.14 88888.00 2018-12-29 23:41:43.406 363 11480.53 135.04 56827.17 88888.00 2018-12-29 23:41:43.906 363 11480.53 135.06 56827.19 88888.00 2018-12-29 23:41:44.406 363 11480.41 135.09 56827.27 88888.00 2018-12-29 23:41:44.906 363 11480.46 135.11 56827.33 88888.00 2018-12-29 23:41:45.406 363 11480.44 135.10 56827.38 88888.00 2018-12-29 23:41:45.906 363 11480.34 135.12 56827.45 88888.00 2018-12-29 23:41:46.406 363 11480.42 135.16 56827.51 88888.00 2018-12-29 23:41:46.906 363 11480.40 135.12 56827.56 88888.00 2018-12-29 23:41:47.406 363 11480.33 135.12 56827.59 88888.00 2018-12-29 23:41:47.906 363 11480.38 135.17 56827.61 88888.00 2018-12-29 23:41:48.406 363 11480.30 135.18 56827.58 88888.00 2018-12-29 23:41:48.906 363 11480.31 135.22 56827.65 88888.00 2018-12-29 23:41:49.406 363 11480.34 135.16 56827.72 88888.00 2018-12-29 23:41:49.906 363 11480.23 135.15 56827.77 88888.00 2018-12-29 23:41:50.406 363 11480.18 135.15 56827.85 88888.00 2018-12-29 23:41:50.906 363 11480.28 135.16 56827.89 88888.00 2018-12-29 23:41:51.406 363 11480.24 135.22 56828.03 88888.00 2018-12-29 23:41:51.906 363 11480.19 135.29 56828.07 88888.00 2018-12-29 23:41:52.406 363 11480.18 135.29 56828.11 88888.00 2018-12-29 23:41:52.906 363 11480.11 135.22 56828.17 88888.00 2018-12-29 23:41:53.406 363 11480.06 135.21 56828.23 88888.00 2018-12-29 23:41:53.906 363 11480.10 135.19 56828.26 88888.00 2018-12-29 23:41:54.406 363 11480.09 135.21 56828.33 88888.00 2018-12-29 23:41:54.906 363 11480.09 135.18 56828.46 88888.00 2018-12-29 23:41:55.406 363 11480.07 135.23 56828.52 88888.00 2018-12-29 23:41:55.906 363 11479.96 135.36 56828.52 88888.00 2018-12-29 23:41:56.406 363 11479.91 135.46 56828.57 88888.00 2018-12-29 23:41:56.906 363 11479.98 135.43 56828.66 88888.00 2018-12-29 23:41:57.406 363 11479.90 135.39 56828.77 88888.00 2018-12-29 23:41:57.906 363 11479.95 135.43 56828.77 88888.00 2018-12-29 23:41:58.406 363 11479.88 135.45 56828.78 88888.00 2018-12-29 23:41:58.906 363 11479.79 135.50 56828.87 88888.00 2018-12-29 23:41:59.406 363 11479.83 135.55 56829.00 88888.00 2018-12-29 23:41:59.906 363 11479.79 135.47 56829.02 88888.00 2018-12-29 23:42:00.406 363 11479.83 135.51 56829.06 88888.00 2018-12-29 23:42:00.906 363 11479.90 135.53 56829.10 88888.00 2018-12-29 23:42:01.406 363 11479.82 135.55 56829.12 88888.00 2018-12-29 23:42:01.906 363 11479.81 135.64 56829.20 88888.00 2018-12-29 23:42:02.406 363 11479.85 135.70 56829.20 88888.00 2018-12-29 23:42:02.906 363 11479.83 135.69 56829.24 88888.00 2018-12-29 23:42:03.406 363 11479.82 135.73 56829.32 88888.00 2018-12-29 23:42:03.906 363 11479.93 135.81 56829.39 88888.00 2018-12-29 23:42:04.406 363 11479.91 135.79 56829.54 88888.00 2018-12-29 23:42:04.906 363 11479.83 135.84 56829.60 88888.00 2018-12-29 23:42:05.406 363 11479.90 135.90 56829.65 88888.00 2018-12-29 23:42:05.906 363 11479.84 135.90 56829.67 88888.00 2018-12-29 23:42:06.406 363 11479.82 135.94 56829.64 88888.00 2018-12-29 23:42:06.906 363 11479.82 135.99 56829.67 88888.00 2018-12-29 23:42:07.406 363 11479.76 135.98 56829.69 88888.00 2018-12-29 23:42:07.906 363 11479.76 136.01 56829.70 88888.00 2018-12-29 23:42:08.406 363 11479.78 136.04 56829.75 88888.00 2018-12-29 23:42:08.906 363 11479.69 136.08 56829.84 88888.00 2018-12-29 23:42:09.406 363 11479.76 136.15 56829.89 88888.00 2018-12-29 23:42:09.906 363 11479.76 136.14 56829.90 88888.00 2018-12-29 23:42:10.406 363 11479.65 136.13 56829.95 88888.00 2018-12-29 23:42:10.906 363 11479.71 136.18 56829.97 88888.00 2018-12-29 23:42:11.406 363 11479.76 136.24 56830.01 88888.00 2018-12-29 23:42:11.906 363 11479.68 136.30 56830.02 88888.00 2018-12-29 23:42:12.406 363 11479.71 136.35 56830.05 88888.00 2018-12-29 23:42:12.906 363 11479.74 136.38 56830.08 88888.00 2018-12-29 23:42:13.406 363 11479.62 136.42 56830.14 88888.00 2018-12-29 23:42:13.906 363 11479.67 136.46 56830.16 88888.00 2018-12-29 23:42:14.406 363 11479.69 136.44 56830.19 88888.00 2018-12-29 23:42:15.406 363 11479.70 136.49 56830.22 88888.00 2018-12-29 23:42:15.906 363 11479.71 136.49 56830.22 88888.00 2018-12-29 23:42:16.406 363 11479.69 136.52 56830.24 88888.00 2018-12-29 23:42:16.906 363 11479.74 136.54 56830.26 88888.00 2018-12-29 23:42:17.406 363 11479.71 136.53 56830.22 88888.00 2018-12-29 23:42:17.906 363 11479.70 136.58 56830.22 88888.00 2018-12-29 23:42:18.406 363 11479.82 136.64 56830.26 88888.00 2018-12-29 23:42:18.906 363 11479.74 136.67 56830.32 88888.00 2018-12-29 23:42:19.406 363 11479.72 136.72 56830.28 88888.00 2018-12-29 23:42:19.906 363 11479.84 136.74 56830.25 88888.00 2018-12-29 23:42:20.406 363 11479.82 136.78 56830.24 88888.00 2018-12-29 23:42:20.906 363 11479.79 136.80 56830.29 88888.00 2018-12-29 23:42:21.406 363 11479.85 136.78 56830.26 88888.00 2018-12-29 23:42:21.906 363 11479.86 136.80 56830.29 88888.00 2018-12-29 23:42:22.406 363 11479.91 136.83 56830.32 88888.00 2018-12-29 23:42:22.906 363 11479.97 136.87 56830.34 88888.00 2018-12-29 23:42:23.406 363 11479.89 136.88 56830.28 88888.00 2018-12-29 23:42:23.906 363 11479.91 136.95 56830.31 88888.00 2018-12-29 23:42:24.406 363 11479.98 136.93 56830.29 88888.00 2018-12-29 23:42:24.906 363 11479.92 136.92 56830.27 88888.00 2018-12-29 23:42:25.406 363 11479.96 136.96 56830.31 88888.00 2018-12-29 23:42:25.906 363 11479.97 136.99 56830.27 88888.00 2018-12-29 23:42:26.406 363 11479.91 136.99 56830.22 88888.00 2018-12-29 23:42:26.906 363 11479.98 136.96 56830.22 88888.00 2018-12-29 23:42:27.406 363 11479.96 136.92 56830.22 88888.00 2018-12-29 23:42:27.906 363 11479.90 136.96 56830.14 88888.00 2018-12-29 23:42:28.406 363 11480.02 136.98 56830.14 88888.00 2018-12-29 23:42:28.906 363 11479.99 136.99 56830.14 88888.00 2018-12-29 23:42:29.406 363 11480.04 137.06 56830.14 88888.00 2018-12-29 23:42:29.906 363 11480.09 137.09 56830.12 88888.00 2018-12-29 23:42:30.406 363 11480.09 137.09 56830.10 88888.00 2018-12-29 23:42:30.906 363 11480.06 137.09 56830.10 88888.00 2018-12-29 23:42:31.406 363 11480.09 137.14 56830.07 88888.00 2018-12-29 23:42:31.906 363 11480.04 137.14 56830.07 88888.00 2018-12-29 23:42:32.406 363 11480.00 137.16 56830.10 88888.00 2018-12-29 23:42:32.906 363 11480.09 137.12 56830.07 88888.00 2018-12-29 23:42:33.406 363 11480.09 137.12 56830.07 88888.00 2018-12-29 23:42:33.906 363 11480.09 137.17 56830.12 88888.00 2018-12-29 23:42:34.406 363 11480.14 137.16 56830.05 88888.00 2018-12-29 23:42:34.906 363 11480.12 137.16 56830.01 88888.00 2018-12-29 23:42:35.406 363 11480.13 137.16 56830.02 88888.00 2018-12-29 23:42:35.906 363 11480.24 137.20 56830.00 88888.00 2018-12-29 23:42:36.406 363 11480.20 137.19 56829.95 88888.00 2018-12-29 23:42:36.906 363 11480.20 137.25 56829.95 88888.00 2018-12-29 23:42:37.406 363 11480.23 137.26 56830.01 88888.00 2018-12-29 23:42:37.906 363 11480.17 137.26 56829.99 88888.00 2018-12-29 23:42:38.406 363 11480.21 137.27 56830.00 88888.00 2018-12-29 23:42:38.906 363 11480.25 137.28 56829.94 88888.00 2018-12-29 23:42:39.406 363 11480.16 137.32 56829.88 88888.00 2018-12-29 23:42:39.906 363 11480.23 137.34 56829.90 88888.00 2018-12-29 23:42:40.406 363 11480.24 137.32 56829.93 88888.00 2018-12-29 23:42:40.906 363 11480.14 137.33 56829.92 88888.00 2018-12-29 23:42:41.406 363 11480.24 137.32 56829.88 88888.00 2018-12-29 23:42:41.906 363 11480.19 137.26 56829.77 88888.00 2018-12-29 23:42:42.406 363 11480.17 137.34 56829.75 88888.00 2018-12-29 23:42:42.906 363 11480.24 137.43 56829.77 88888.00 2018-12-29 23:42:43.406 363 11480.16 137.43 56829.76 88888.00 2018-12-29 23:42:43.906 363 11480.18 137.44 56829.73 88888.00 2018-12-29 23:42:44.406 363 11480.20 137.43 56829.71 88888.00 2018-12-29 23:42:44.906 363 11480.14 137.43 56829.68 88888.00 2018-12-29 23:42:45.406 363 11480.14 137.35 56829.64 88888.00 2018-12-29 23:42:45.906 363 11480.18 137.36 56829.65 88888.00 2018-12-29 23:42:46.906 363 11480.09 137.35 56829.61 88888.00 2018-12-29 23:42:47.406 363 11480.16 137.34 56829.56 88888.00 2018-12-29 23:42:47.906 363 11480.10 137.33 56829.49 88888.00 2018-12-29 23:42:48.406 363 11480.03 137.34 56829.45 88888.00 2018-12-29 23:42:48.906 363 11480.09 137.36 56829.44 88888.00 2018-12-29 23:42:49.406 363 11480.06 137.33 56829.45 88888.00 2018-12-29 23:42:49.906 363 11480.04 137.33 56829.45 88888.00 2018-12-29 23:42:50.406 363 11480.04 137.33 56829.43 88888.00 2018-12-29 23:42:50.906 363 11479.99 137.32 56829.37 88888.00 2018-12-29 23:42:51.406 363 11480.04 137.37 56829.30 88888.00 2018-12-29 23:42:51.906 363 11480.04 137.41 56829.32 88888.00 2018-12-29 23:42:52.406 363 11479.95 137.46 56829.31 88888.00 2018-12-29 23:42:52.906 363 11479.99 137.51 56829.34 88888.00 2018-12-29 23:42:53.406 363 11480.03 137.54 56829.31 88888.00 2018-12-29 23:42:53.906 363 11479.98 137.56 56829.26 88888.00 2018-12-29 23:42:54.406 363 11480.03 137.57 56829.23 88888.00 2018-12-29 23:42:54.906 363 11480.03 137.57 56829.20 88888.00 2018-12-29 23:42:55.406 363 11479.92 137.54 56829.22 88888.00 2018-12-29 23:42:55.906 363 11479.97 137.57 56829.20 88888.00 2018-12-29 23:42:56.906 363 11479.90 137.56 56829.19 88888.00 2018-12-29 23:42:57.406 363 11479.93 137.66 56829.19 88888.00 2018-12-29 23:42:57.906 363 11479.90 137.61 56829.11 88888.00 2018-12-29 23:42:58.406 363 11479.84 137.61 56829.10 88888.00 2018-12-29 23:42:58.906 363 11479.81 137.58 56829.02 88888.00 2018-12-29 23:42:59.406 363 11479.72 137.56 56828.92 88888.00 2018-12-29 23:42:59.906 363 11479.70 137.56 56828.91 88888.00 2018-12-29 23:43:00.406 363 11479.76 137.55 56828.84 88888.00 2018-12-29 23:43:00.906 363 11479.72 137.61 56828.72 88888.00 2018-12-29 23:43:01.406 363 11479.78 137.57 56828.71 88888.00 2018-12-29 23:43:01.906 363 11479.76 137.57 56828.66 88888.00 2018-12-29 23:43:02.406 363 11479.65 137.61 56828.60 88888.00 2018-12-29 23:43:02.906 363 11479.62 137.64 56828.57 88888.00 2018-12-29 23:43:03.406 363 11479.69 137.60 56828.53 88888.00 2018-12-29 23:43:03.906 363 11479.56 137.60 56828.48 88888.00 2018-12-29 23:43:04.406 363 11479.50 137.66 56828.47 88888.00 2018-12-29 23:43:04.906 363 11479.54 137.69 56828.41 88888.00 2018-12-29 23:43:05.406 363 11479.43 137.66 56828.35 88888.00 2018-12-29 23:43:05.906 363 11479.41 137.67 56828.34 88888.00 2018-12-29 23:43:06.406 363 11479.35 137.62 56828.41 88888.00 2018-12-29 23:43:06.906 363 11479.26 137.71 56828.34 88888.00 2018-12-29 23:43:07.406 363 11479.26 137.74 56828.29 88888.00 2018-12-29 23:43:07.906 363 11479.28 137.73 56828.20 88888.00 2018-12-29 23:43:08.406 363 11479.23 137.71 56828.13 88888.00 2018-12-29 23:43:08.906 363 11479.22 137.71 56828.07 88888.00 2018-12-29 23:43:09.406 363 11479.21 137.74 56828.06 88888.00 2018-12-29 23:43:09.906 363 11479.10 137.77 56828.04 88888.00 2018-12-29 23:43:10.406 363 11479.09 137.77 56828.02 88888.00 2018-12-29 23:43:10.906 363 11479.12 137.74 56827.90 88888.00 2018-12-29 23:43:11.406 363 11479.07 137.77 56827.88 88888.00 2018-12-29 23:43:11.906 363 11479.09 137.84 56827.85 88888.00 2018-12-29 23:43:12.406 363 11479.06 137.81 56827.77 88888.00 2018-12-29 23:43:12.906 363 11478.94 137.81 56827.78 88888.00 2018-12-29 23:43:13.406 363 11478.94 137.77 56827.72 88888.00 2018-12-29 23:43:13.906 363 11478.95 137.77 56827.64 88888.00 2018-12-29 23:43:14.406 363 11478.91 137.89 56827.53 88888.00 2018-12-29 23:43:14.906 363 11478.91 137.92 56827.52 88888.00 2018-12-29 23:43:15.406 363 11478.82 137.87 56827.50 88888.00 2018-12-29 23:43:15.906 363 11478.72 137.88 56827.40 88888.00 2018-12-29 23:43:16.406 363 11478.78 137.87 56827.31 88888.00 2018-12-29 23:43:16.907 363 11478.74 137.85 56827.20 88888.00 2018-12-29 23:43:17.407 363 11478.70 137.85 56827.21 88888.00 2018-12-29 23:43:17.907 363 11478.73 137.83 56827.17 88888.00 2018-12-29 23:43:18.407 363 11478.60 137.83 56827.07 88888.00 2018-12-29 23:43:18.907 363 11478.58 137.85 56826.95 88888.00 2018-12-29 23:43:19.407 363 11478.57 137.89 56826.92 88888.00 2018-12-29 23:43:19.907 363 11478.50 137.91 56826.87 88888.00 2018-12-29 23:43:20.407 363 11478.53 137.85 56826.81 88888.00 2018-12-29 23:43:20.907 363 11478.51 137.85 56826.84 88888.00 2018-12-29 23:43:21.407 363 11478.36 137.90 56826.81 88888.00 2018-12-29 23:43:21.907 363 11478.43 137.95 56826.76 88888.00 2018-12-29 23:43:22.407 363 11478.46 137.89 56826.74 88888.00 2018-12-29 23:43:22.907 363 11478.42 137.91 56826.69 88888.00 2018-12-29 23:43:23.407 363 11478.42 137.91 56826.61 88888.00 2018-12-29 23:43:23.907 363 11478.37 137.90 56826.59 88888.00 2018-12-29 23:43:24.407 363 11478.23 137.90 56826.50 88888.00 2018-12-29 23:43:24.907 363 11478.28 137.90 56826.48 88888.00 2018-12-29 23:43:25.407 363 11478.26 137.89 56826.42 88888.00 2018-12-29 23:43:25.907 363 11478.11 137.90 56826.30 88888.00 2018-12-29 23:43:26.407 363 11478.13 137.92 56826.23 88888.00 2018-12-29 23:43:26.907 363 11478.11 137.91 56826.20 88888.00 2018-12-29 23:43:27.407 363 11478.06 137.88 56826.10 88888.00 2018-12-29 23:43:28.407 363 11478.04 137.92 56825.91 88888.00 2018-12-29 23:43:28.907 363 11477.97 137.88 56825.88 88888.00 2018-12-29 23:43:29.407 363 11478.11 137.85 56825.82 88888.00 2018-12-29 23:43:29.907 363 11478.05 137.83 56825.72 88888.00 2018-12-29 23:43:30.407 363 11477.97 137.84 56825.71 88888.00 2018-12-29 23:43:30.907 363 11477.99 137.83 56825.70 88888.00 2018-12-29 23:43:31.407 363 11477.94 137.80 56825.62 88888.00 2018-12-29 23:43:31.907 363 11477.90 137.81 56825.49 88888.00 2018-12-29 23:43:32.407 363 11477.90 137.78 56825.45 88888.00 2018-12-29 23:43:32.907 363 11477.85 137.76 56825.38 88888.00 2018-12-29 23:43:33.407 363 11477.84 137.76 56825.40 88888.00 2018-12-29 23:43:33.907 363 11477.83 137.80 56825.31 88888.00 2018-12-29 23:43:34.407 363 11477.76 137.75 56825.17 88888.00 2018-12-29 23:43:34.907 363 11477.85 137.76 56825.08 88888.00 2018-12-29 23:43:35.407 363 11477.80 137.68 56825.04 88888.00 2018-12-29 23:43:35.907 363 11477.75 137.66 56824.98 88888.00 2018-12-29 23:43:36.407 363 11477.75 137.63 56824.96 88888.00 2018-12-29 23:43:36.907 363 11477.76 137.66 56824.93 88888.00 2018-12-29 23:43:37.407 363 11477.69 137.68 56824.86 88888.00 2018-12-29 23:43:37.907 363 11477.76 137.69 56824.79 88888.00 2018-12-29 23:43:38.407 363 11477.76 137.70 56824.66 88888.00 2018-12-29 23:43:38.907 363 11477.71 137.67 56824.61 88888.00 2018-12-29 23:43:39.407 363 11477.76 137.63 56824.56 88888.00 2018-12-29 23:43:39.907 363 11477.66 137.61 56824.54 88888.00 2018-12-29 23:43:40.407 363 11477.62 137.62 56824.53 88888.00 2018-12-29 23:43:40.907 363 11477.69 137.60 56824.49 88888.00 2018-12-29 23:43:41.407 363 11477.69 137.51 56824.40 88888.00 2018-12-29 23:43:41.907 363 11477.66 137.54 56824.31 88888.00 2018-12-29 23:43:42.407 363 11477.73 137.51 56824.28 88888.00 2018-12-29 23:43:42.907 363 11477.66 137.49 56824.27 88888.00 2018-12-29 23:43:43.407 363 11477.67 137.51 56824.24 88888.00 2018-12-29 23:43:43.907 363 11477.70 137.47 56824.17 88888.00 2018-12-29 23:43:44.407 363 11477.62 137.43 56824.11 88888.00 2018-12-29 23:43:44.907 363 11477.62 137.44 56824.12 88888.00 2018-12-29 23:43:45.407 363 11477.71 137.40 56824.05 88888.00 2018-12-29 23:43:45.907 363 11477.56 137.42 56823.97 88888.00 2018-12-29 23:43:46.407 363 11477.55 137.39 56823.90 88888.00 2018-12-29 23:43:46.907 363 11477.64 137.34 56823.80 88888.00 2018-12-29 23:43:47.407 363 11477.64 137.30 56823.80 88888.00 2018-12-29 23:43:47.907 363 11477.61 137.29 56823.77 88888.00 2018-12-29 23:43:48.407 363 11477.56 137.27 56823.66 88888.00 2018-12-29 23:43:48.907 363 11477.53 137.27 56823.59 88888.00 2018-12-29 23:43:49.407 363 11477.61 137.25 56823.59 88888.00 2018-12-29 23:43:49.907 363 11477.60 137.23 56823.54 88888.00 2018-12-29 23:43:50.407 363 11477.54 137.29 56823.52 88888.00 2018-12-29 23:43:50.907 363 11477.61 137.30 56823.45 88888.00 2018-12-29 23:43:51.407 363 11477.55 137.25 56823.35 88888.00 2018-12-29 23:43:51.907 363 11477.48 137.16 56823.32 88888.00 2018-12-29 23:43:52.407 363 11477.47 137.12 56823.34 88888.00 2018-12-29 23:43:52.907 363 11477.47 137.08 56823.31 88888.00 2018-12-29 23:43:53.407 363 11477.48 137.09 56823.25 88888.00 2018-12-29 23:43:53.907 363 11477.49 137.08 56823.21 88888.00 2018-12-29 23:43:54.407 363 11477.48 137.06 56823.14 88888.00 2018-12-29 23:43:54.907 363 11477.43 137.13 56823.05 88888.00 2018-12-29 23:43:55.407 363 11477.42 137.07 56823.03 88888.00 2018-12-29 23:43:55.907 363 11477.40 137.00 56823.06 88888.00 2018-12-29 23:43:56.407 363 11477.33 136.98 56823.07 88888.00 2018-12-29 23:43:56.907 363 11477.35 136.95 56822.99 88888.00 2018-12-29 23:43:57.407 363 11477.28 136.92 56822.93 88888.00 2018-12-29 23:43:57.907 363 11477.31 136.91 56822.94 88888.00 2018-12-29 23:43:58.407 363 11477.33 136.87 56822.90 88888.00 2018-12-29 23:43:58.907 363 11477.25 136.87 56822.83 88888.00 2018-12-29 23:44:00.407 363 11477.21 136.83 56822.59 88888.00 2018-12-29 23:44:00.907 363 11477.28 136.80 56822.59 88888.00 2018-12-29 23:44:01.407 363 11477.27 136.78 56822.51 88888.00 2018-12-29 23:44:01.907 363 11477.19 136.66 56822.43 88888.00 2018-12-29 23:44:02.407 363 11477.17 136.75 56822.48 88888.00 2018-12-29 23:44:02.907 363 11477.19 136.69 56822.43 88888.00 2018-12-29 23:44:03.407 363 11477.14 136.67 56822.39 88888.00 2018-12-29 23:44:03.907 363 11477.14 136.62 56822.39 88888.00 2018-12-29 23:44:04.407 363 11477.12 136.59 56822.37 88888.00 2018-12-29 23:44:04.907 363 11477.08 136.58 56822.33 88888.00 2018-12-29 23:44:05.407 363 11477.06 136.54 56822.30 88888.00 2018-12-29 23:44:05.907 363 11476.98 136.49 56822.30 88888.00 2018-12-29 23:44:06.407 363 11476.96 136.57 56822.24 88888.00 2018-12-29 23:44:06.907 363 11477.05 136.58 56822.20 88888.00 2018-12-29 23:44:07.407 363 11476.94 136.55 56822.18 88888.00 2018-12-29 23:44:07.907 363 11476.89 136.55 56822.16 88888.00 2018-12-29 23:44:08.407 363 11476.92 136.48 56822.18 88888.00 2018-12-29 23:44:08.907 363 11476.84 136.39 56822.10 88888.00 2018-12-29 23:44:09.407 363 11476.87 136.37 56821.96 88888.00 2018-12-29 23:44:09.907 363 11476.89 136.38 56821.93 88888.00 2018-12-29 23:44:10.407 363 11476.74 136.31 56821.93 88888.00 2018-12-29 23:44:10.907 363 11476.76 136.32 56821.90 88888.00 2018-12-29 23:44:11.407 363 11476.80 136.30 56821.84 88888.00 2018-12-29 23:44:11.907 363 11476.70 136.25 56821.79 88888.00 2018-12-29 23:44:12.407 363 11476.70 136.28 56821.78 88888.00 2018-12-29 23:44:12.907 363 11476.67 136.25 56821.71 88888.00 2018-12-29 23:44:13.407 363 11476.59 136.28 56821.68 88888.00 2018-12-29 23:44:13.907 363 11476.65 136.23 56821.68 88888.00 2018-12-29 23:44:14.407 363 11476.62 136.15 56821.64 88888.00 2018-12-29 23:44:14.907 363 11476.50 136.15 56821.60 88888.00 2018-12-29 23:44:15.407 363 11476.51 136.17 56821.52 88888.00 2018-12-29 23:44:15.907 363 11476.58 136.13 56821.48 88888.00 2018-12-29 23:44:16.407 363 11476.55 136.08 56821.45 88888.00 2018-12-29 23:44:16.907 363 11476.59 136.08 56821.41 88888.00 2018-12-29 23:44:17.907 363 11476.52 136.10 56821.40 88888.00 2018-12-29 23:44:18.407 363 11476.57 136.05 56821.43 88888.00 2018-12-29 23:44:18.907 363 11476.52 136.01 56821.39 88888.00 2018-12-29 23:44:19.407 363 11476.42 135.99 56821.41 88888.00 2018-12-29 23:44:19.907 363 11476.43 135.99 56821.35 88888.00 2018-12-29 23:44:20.407 363 11476.38 136.01 56821.30 88888.00 2018-12-29 23:44:20.907 363 11476.35 135.99 56821.22 88888.00 2018-12-29 23:44:21.407 363 11476.39 135.98 56821.23 88888.00 2018-12-29 23:44:21.907 363 11476.34 135.98 56821.16 88888.00 2018-12-29 23:44:22.407 363 11476.35 135.92 56821.19 88888.00 2018-12-29 23:44:22.907 363 11476.37 135.92 56821.13 88888.00 2018-12-29 23:44:23.407 363 11476.34 135.87 56821.04 88888.00 2018-12-29 23:44:23.907 363 11476.35 135.87 56821.03 88888.00 2018-12-29 23:44:24.407 363 11476.35 135.87 56821.02 88888.00 2018-12-29 23:44:24.907 363 11476.23 135.83 56820.96 88888.00 2018-12-29 23:44:25.407 363 11476.24 135.86 56820.95 88888.00 2018-12-29 23:44:25.907 363 11476.27 135.85 56820.89 88888.00 2018-12-29 23:44:26.407 363 11476.20 135.76 56820.87 88888.00 2018-12-29 23:44:26.907 363 11476.17 135.76 56820.88 88888.00 2018-12-29 23:44:27.407 363 11476.18 135.73 56820.89 88888.00 2018-12-29 23:44:27.907 363 11476.14 135.66 56820.83 88888.00 2018-12-29 23:44:28.407 363 11476.17 135.66 56820.78 88888.00 2018-12-29 23:44:28.907 363 11476.16 135.64 56820.76 88888.00 2018-12-29 23:44:29.407 363 11476.13 135.66 56820.76 88888.00 2018-12-29 23:44:29.907 363 11476.15 135.64 56820.79 88888.00 2018-12-29 23:44:30.407 363 11476.10 135.60 56820.72 88888.00 2018-12-29 23:44:30.907 363 11476.07 135.66 56820.74 88888.00 2018-12-29 23:44:31.407 363 11476.07 135.64 56820.72 88888.00 2018-12-29 23:44:31.907 363 11476.04 135.57 56820.68 88888.00 2018-12-29 23:44:32.407 363 11476.00 135.57 56820.68 88888.00 2018-12-29 23:44:32.907 363 11476.02 135.55 56820.63 88888.00 2018-12-29 23:44:33.407 363 11475.95 135.49 56820.60 88888.00 2018-12-29 23:44:33.907 363 11475.88 135.51 56820.65 88888.00 2018-12-29 23:44:34.407 363 11475.99 135.55 56820.64 88888.00 2018-12-29 23:44:34.907 363 11475.94 135.50 56820.68 88888.00 2018-12-29 23:44:35.407 363 11475.92 135.45 56820.62 88888.00 2018-12-29 23:44:35.907 363 11475.94 135.47 56820.58 88888.00 2018-12-29 23:44:36.407 363 11475.86 135.45 56820.57 88888.00 2018-12-29 23:44:36.907 363 11475.87 135.50 56820.57 88888.00 2018-12-29 23:44:37.407 363 11475.93 135.46 56820.56 88888.00 2018-12-29 23:44:37.907 363 11475.86 135.38 56820.53 88888.00 2018-12-29 23:44:38.407 363 11475.87 135.38 56820.50 88888.00 2018-12-29 23:44:38.907 363 11475.93 135.37 56820.50 88888.00 2018-12-29 23:44:39.407 363 11475.85 135.31 56820.56 88888.00 2018-12-29 23:44:39.907 363 11475.85 135.38 56820.56 88888.00 2018-12-29 23:44:40.407 363 11475.83 135.36 56820.53 88888.00 2018-12-29 23:44:41.407 363 11475.85 135.38 56820.55 88888.00 2018-12-29 23:44:41.907 363 11475.85 135.42 56820.53 88888.00 2018-12-29 23:44:42.407 363 11475.78 135.40 56820.47 88888.00 2018-12-29 23:44:42.907 363 11475.86 135.39 56820.53 88888.00 2018-12-29 23:44:43.407 363 11475.86 135.38 56820.55 88888.00 2018-12-29 23:44:43.907 363 11475.82 135.39 56820.56 88888.00 2018-12-29 23:44:44.407 363 11475.87 135.37 56820.57 88888.00 2018-12-29 23:44:44.907 363 11475.79 135.32 56820.57 88888.00 2018-12-29 23:44:45.407 363 11475.78 135.36 56820.59 88888.00 2018-12-29 23:44:45.907 363 11475.87 135.37 56820.59 88888.00 2018-12-29 23:44:46.407 363 11475.86 135.37 56820.65 88888.00 2018-12-29 23:44:46.907 363 11475.82 135.39 56820.70 88888.00 2018-12-29 23:44:47.407 363 11475.88 135.39 56820.77 88888.00 2018-12-29 23:44:47.907 363 11475.80 135.40 56820.77 88888.00 2018-12-29 23:44:48.407 363 11475.86 135.40 56820.81 88888.00 2018-12-29 23:44:48.907 363 11475.92 135.36 56820.81 88888.00 2018-12-29 23:44:49.407 363 11475.89 135.33 56820.85 88888.00 2018-12-29 23:44:49.907 363 11475.94 135.42 56820.90 88888.00 2018-12-29 23:44:50.407 363 11475.93 135.42 56820.97 88888.00 2018-12-29 23:44:50.907 363 11475.80 135.43 56820.98 88888.00 2018-12-29 23:44:51.407 363 11475.85 135.39 56821.02 88888.00 2018-12-29 23:44:51.907 363 11475.88 135.31 56821.03 88888.00 2018-12-29 23:44:52.407 363 11475.82 135.35 56821.07 88888.00 2018-12-29 23:44:52.907 363 11475.83 135.33 56821.07 88888.00 2018-12-29 23:44:53.407 363 11475.79 135.33 56821.04 88888.00 2018-12-29 23:44:53.907 363 11475.71 135.36 56821.04 88888.00 2018-12-29 23:44:54.407 363 11475.75 135.38 56821.06 88888.00 2018-12-29 23:44:54.907 363 11475.75 135.39 56821.04 88888.00 2018-12-29 23:44:55.407 363 11475.67 135.42 56821.04 88888.00 2018-12-29 23:44:55.907 363 11475.71 135.42 56821.10 88888.00 2018-12-29 23:44:56.407 363 11475.68 135.39 56821.13 88888.00 2018-12-29 23:44:56.907 363 11475.67 135.40 56821.16 88888.00 2018-12-29 23:44:57.407 363 11475.72 135.44 56821.22 88888.00 2018-12-29 23:44:57.907 363 11475.66 135.38 56821.23 88888.00 2018-12-29 23:44:58.407 363 11475.72 135.37 56821.23 88888.00 2018-12-29 23:44:58.907 363 11475.79 135.39 56821.26 88888.00 2018-12-29 23:44:59.407 363 11475.71 135.36 56821.26 88888.00 2018-12-29 23:44:59.907 363 11475.69 135.45 56821.23 88888.00 2018-12-29 23:45:00.407 363 11475.79 135.44 56821.21 88888.00 2018-12-29 23:45:00.907 363 11475.62 135.44 56821.23 88888.00 2018-12-29 23:45:01.407 363 11475.61 135.51 56821.22 88888.00 2018-12-29 23:45:01.907 363 11475.71 135.46 56821.26 88888.00 2018-12-29 23:45:02.407 363 11475.67 135.42 56821.24 88888.00 2018-12-29 23:45:02.907 363 11475.69 135.46 56821.28 88888.00 2018-12-29 23:45:03.407 363 11475.72 135.42 56821.26 88888.00 2018-12-29 23:45:03.907 363 11475.62 135.42 56821.27 88888.00 2018-12-29 23:45:04.407 363 11475.58 135.51 56821.34 88888.00 2018-12-29 23:45:04.907 363 11475.59 135.51 56821.35 88888.00 2018-12-29 23:45:05.407 363 11475.55 135.52 56821.29 88888.00 2018-12-29 23:45:05.907 363 11475.52 135.51 56821.24 88888.00 2018-12-29 23:45:06.407 363 11475.52 135.47 56821.29 88888.00 2018-12-29 23:45:06.907 363 11475.48 135.44 56821.27 88888.00 2018-12-29 23:45:07.407 363 11475.45 135.46 56821.26 88888.00 2018-12-29 23:45:07.907 363 11475.42 135.47 56821.30 88888.00 2018-12-29 23:45:08.407 363 11475.32 135.47 56821.28 88888.00 2018-12-29 23:45:08.907 363 11475.33 135.45 56821.27 88888.00 2018-12-29 23:45:09.407 363 11475.30 135.47 56821.26 88888.00 2018-12-29 23:45:09.907 363 11475.21 135.49 56821.29 88888.00 2018-12-29 23:45:10.407 363 11475.23 135.55 56821.33 88888.00 2018-12-29 23:45:10.907 363 11475.17 135.50 56821.33 88888.00 2018-12-29 23:45:11.407 363 11475.10 135.50 56821.33 88888.00 2018-12-29 23:45:11.907 363 11475.10 135.45 56821.36 88888.00 2018-12-29 23:45:12.407 363 11475.00 135.38 56821.37 88888.00 2018-12-29 23:45:12.907 363 11474.97 135.39 56821.36 88888.00 2018-12-29 23:45:13.407 363 11474.97 135.43 56821.40 88888.00 2018-12-29 23:45:13.907 363 11474.92 135.40 56821.41 88888.00 2018-12-29 23:45:14.407 363 11474.88 135.42 56821.45 88888.00 2018-12-29 23:45:14.907 363 11474.85 135.45 56821.40 88888.00 2018-12-29 23:45:15.407 363 11474.76 135.50 56821.43 88888.00 2018-12-29 23:45:15.907 363 11474.68 135.53 56821.45 88888.00 2018-12-29 23:45:16.407 363 11474.69 135.52 56821.48 88888.00 2018-12-29 23:45:16.907 363 11474.60 135.50 56821.53 88888.00 2018-12-29 23:45:17.407 363 11474.56 135.51 56821.54 88888.00 2018-12-29 23:45:17.907 363 11474.51 135.55 56821.54 88888.00 2018-12-29 23:45:18.407 363 11474.39 135.52 56821.56 88888.00 2018-12-29 23:45:18.907 363 11474.37 135.55 56821.61 88888.00 2018-12-29 23:45:19.407 363 11474.35 135.56 56821.64 88888.00 2018-12-29 23:45:19.907 363 11474.28 135.58 56821.71 88888.00 2018-12-29 23:45:20.407 363 11474.29 135.52 56821.73 88888.00 2018-12-29 23:45:20.907 363 11474.26 135.46 56821.77 88888.00 2018-12-29 23:45:21.408 363 11474.12 135.47 56821.79 88888.00 2018-12-29 23:45:21.908 363 11474.07 135.50 56821.85 88888.00 2018-12-29 23:45:22.908 363 11473.99 135.51 56821.94 88888.00 2018-12-29 23:45:23.408 363 11474.03 135.52 56821.97 88888.00 2018-12-29 23:45:23.908 363 11473.93 135.47 56822.01 88888.00 2018-12-29 23:45:24.408 363 11473.75 135.50 56822.09 88888.00 2018-12-29 23:45:24.908 363 11473.85 135.60 56822.12 88888.00 2018-12-29 23:45:25.408 363 11473.80 135.58 56822.14 88888.00 2018-12-29 23:45:25.908 363 11473.71 135.60 56822.18 88888.00 2018-12-29 23:45:26.408 363 11473.71 135.66 56822.22 88888.00 2018-12-29 23:45:26.908 363 11473.63 135.62 56822.23 88888.00 2018-12-29 23:45:27.408 363 11473.60 135.65 56822.30 88888.00 2018-12-29 23:45:27.908 363 11473.63 135.65 56822.36 88888.00 2018-12-29 23:45:28.408 363 11473.53 135.66 56822.42 88888.00 2018-12-29 23:45:28.908 363 11473.54 135.70 56822.49 88888.00 2018-12-29 23:45:29.408 363 11473.54 135.67 56822.58 88888.00 2018-12-29 23:45:29.908 363 11473.49 135.62 56822.58 88888.00 2018-12-29 23:45:30.408 363 11473.42 135.71 56822.65 88888.00 2018-12-29 23:45:30.908 363 11473.43 135.79 56822.71 88888.00 2018-12-29 23:45:31.408 363 11473.33 135.74 56822.77 88888.00 2018-12-29 23:45:31.908 363 11473.32 135.78 56822.83 88888.00 2018-12-29 23:45:32.408 363 11473.30 135.86 56822.87 88888.00 2018-12-29 23:45:32.908 363 11473.17 135.86 56822.89 88888.00 2018-12-29 23:45:33.408 363 11473.17 135.87 56822.90 88888.00 2018-12-29 23:45:33.908 363 11473.19 135.92 56822.93 88888.00 2018-12-29 23:45:34.408 363 11473.07 135.90 56822.97 88888.00 2018-12-29 23:45:34.908 363 11473.12 136.00 56823.05 88888.00 2018-12-29 23:45:35.408 363 11473.11 136.01 56823.10 88888.00 2018-12-29 23:45:35.908 363 11473.04 136.01 56823.16 88888.00 2018-12-29 23:45:36.408 363 11473.04 136.04 56823.20 88888.00 2018-12-29 23:45:36.908 363 11473.04 136.06 56823.21 88888.00 2018-12-29 23:45:37.408 363 11472.98 136.05 56823.20 88888.00 2018-12-29 23:45:37.908 363 11472.97 136.14 56823.21 88888.00 2018-12-29 23:45:38.408 363 11472.93 136.13 56823.23 88888.00 2018-12-29 23:45:38.908 363 11472.86 136.13 56823.28 88888.00 2018-12-29 23:45:39.408 363 11472.91 136.23 56823.33 88888.00 2018-12-29 23:45:39.908 363 11472.88 136.25 56823.38 88888.00 2018-12-29 23:45:40.408 363 11472.79 136.27 56823.46 88888.00 2018-12-29 23:45:40.908 363 11472.87 136.27 56823.41 88888.00 2018-12-29 23:45:41.408 363 11472.79 136.26 56823.39 88888.00 2018-12-29 23:45:41.908 363 11472.70 136.33 56823.45 88888.00 2018-12-29 23:45:42.408 363 11472.81 136.32 56823.51 88888.00 2018-12-29 23:45:42.908 363 11472.74 136.34 56823.48 88888.00 2018-12-29 23:45:43.408 363 11472.73 136.39 56823.52 88888.00 2018-12-29 23:45:43.908 363 11472.77 136.39 56823.51 88888.00 2018-12-29 23:45:44.408 363 11472.74 136.46 56823.45 88888.00 2018-12-29 23:45:44.908 363 11472.79 136.54 56823.40 88888.00 2018-12-29 23:45:45.408 363 11472.87 136.55 56823.39 88888.00 2018-12-29 23:45:45.908 363 11472.82 136.52 56823.44 88888.00 2018-12-29 23:45:46.408 363 11472.81 136.65 56823.41 88888.00 2018-12-29 23:45:46.908 363 11472.80 136.66 56823.46 88888.00 2018-12-29 23:45:47.408 363 11472.73 136.71 56823.51 88888.00 2018-12-29 23:45:47.908 363 11472.70 136.80 56823.48 88888.00 2018-12-29 23:45:48.408 363 11472.75 136.75 56823.47 88888.00 2018-12-29 23:45:48.908 363 11472.70 136.79 56823.47 88888.00 2018-12-29 23:45:49.408 363 11472.81 136.80 56823.34 88888.00 2018-12-29 23:45:49.908 363 11472.84 136.80 56823.31 88888.00 2018-12-29 23:45:50.408 363 11472.71 136.79 56823.28 88888.00 2018-12-29 23:45:50.908 363 11472.71 136.82 56823.27 88888.00 2018-12-29 23:45:51.408 363 11472.70 136.83 56823.27 88888.00 2018-12-29 23:45:51.908 363 11472.66 136.87 56823.27 88888.00 2018-12-29 23:45:52.408 363 11472.70 136.93 56823.25 88888.00 2018-12-29 23:45:52.908 363 11472.67 136.93 56823.22 88888.00 2018-12-29 23:45:53.408 363 11472.67 136.94 56823.18 88888.00 2018-12-29 23:45:54.408 363 11472.63 137.00 56823.09 88888.00 2018-12-29 23:45:54.908 363 11472.60 137.03 56823.09 88888.00 2018-12-29 23:45:55.408 363 11472.69 137.09 56823.06 88888.00 2018-12-29 23:45:55.908 363 11472.63 137.07 56823.02 88888.00 2018-12-29 23:45:56.408 363 11472.63 137.13 56823.00 88888.00 2018-12-29 23:45:56.908 363 11472.70 137.17 56822.88 88888.00 2018-12-29 23:45:57.408 363 11472.63 137.20 56822.82 88888.00 2018-12-29 23:45:57.908 363 11472.68 137.23 56822.82 88888.00 2018-12-29 23:45:58.408 363 11472.74 137.26 56822.74 88888.00 2018-12-29 23:45:58.908 363 11472.64 137.26 56822.68 88888.00 2018-12-29 23:45:59.408 363 11472.59 137.35 56822.59 88888.00 2018-12-29 23:45:59.908 363 11472.66 137.33 56822.51 88888.00 2018-12-29 23:46:00.408 363 11472.59 137.35 56822.49 88888.00 2018-12-29 23:46:00.908 363 11472.64 137.34 56822.44 88888.00 2018-12-29 23:46:01.408 363 11472.67 137.35 56822.32 88888.00 2018-12-29 23:46:01.908 363 11472.61 137.35 56822.25 88888.00 2018-12-29 23:46:02.408 363 11472.60 137.40 56822.20 88888.00 2018-12-29 23:46:02.908 363 11472.61 137.35 56822.10 88888.00 2018-12-29 23:46:03.408 363 11472.56 137.42 56821.99 88888.00 2018-12-29 23:46:04.408 363 11472.59 137.44 56821.84 88888.00 2018-12-29 23:46:04.908 363 11472.64 137.48 56821.78 88888.00 2018-12-29 23:46:05.408 363 11472.69 137.53 56821.69 88888.00 2018-12-29 23:46:05.908 363 11472.69 137.51 56821.59 88888.00 2018-12-29 23:46:06.408 363 11472.74 137.51 56821.51 88888.00 2018-12-29 23:46:06.908 363 11472.77 137.55 56821.40 88888.00 2018-12-29 23:46:07.408 363 11472.74 137.60 56821.37 88888.00 2018-12-29 23:46:07.908 363 11472.71 137.57 56821.23 88888.00 2018-12-29 23:46:08.408 363 11472.88 137.58 56821.07 88888.00 2018-12-29 23:46:08.908 363 11472.82 137.58 56820.91 88888.00 2018-12-29 23:46:09.408 363 11472.76 137.57 56820.84 88888.00 2018-12-29 23:46:09.908 363 11472.89 137.57 56820.76 88888.00 2018-12-29 23:46:10.408 363 11472.86 137.55 56820.64 88888.00 2018-12-29 23:46:10.908 363 11472.90 137.58 56820.53 88888.00 2018-12-29 23:46:11.408 363 11472.98 137.60 56820.40 88888.00 2018-12-29 23:46:11.908 363 11472.87 137.60 56820.30 88888.00 2018-12-29 23:46:12.408 363 11472.90 137.63 56820.25 88888.00 2018-12-29 23:46:12.908 363 11472.94 137.63 56820.15 88888.00 2018-12-29 23:46:13.408 363 11472.93 137.57 56820.02 88888.00 2018-12-29 23:46:13.908 363 11472.98 137.60 56819.92 88888.00 2018-12-29 23:46:14.408 363 11473.05 137.56 56819.80 88888.00 2018-12-29 23:46:14.908 363 11473.01 137.54 56819.68 88888.00 2018-12-29 23:46:15.408 363 11473.09 137.54 56819.56 88888.00 2018-12-29 23:46:15.908 363 11473.11 137.56 56819.52 88888.00 2018-12-29 23:46:16.408 363 11473.09 137.57 56819.37 88888.00 2018-12-29 23:46:16.908 363 11473.18 137.54 56819.27 88888.00 2018-12-29 23:46:17.408 363 11473.15 137.50 56819.11 88888.00 2018-12-29 23:46:17.908 363 11473.07 137.50 56818.98 88888.00 2018-12-29 23:46:18.408 363 11473.11 137.49 56818.85 88888.00 2018-12-29 23:46:18.908 363 11473.04 137.46 56818.71 88888.00 2018-12-29 23:46:19.408 363 11473.07 137.47 56818.64 88888.00 2018-12-29 23:46:19.908 363 11473.14 137.50 56818.54 88888.00 2018-12-29 23:46:20.408 363 11473.14 137.42 56818.39 88888.00 2018-12-29 23:46:20.908 363 11473.14 137.44 56818.32 88888.00 2018-12-29 23:46:21.408 363 11473.17 137.43 56818.21 88888.00 2018-12-29 23:46:21.908 363 11473.16 137.40 56818.02 88888.00 2018-12-29 23:46:22.408 363 11473.17 137.35 56817.92 88888.00 2018-12-29 23:46:22.908 363 11473.22 137.35 56817.90 88888.00 2018-12-29 23:46:23.408 363 11473.21 137.36 56817.81 88888.00 2018-12-29 23:46:23.908 363 11473.29 137.33 56817.67 88888.00 2018-12-29 23:46:24.408 363 11473.39 137.22 56817.55 88888.00 2018-12-29 23:46:24.908 363 11473.31 137.16 56817.43 88888.00 2018-12-29 23:46:25.408 363 11473.36 137.21 56817.34 88888.00 2018-12-29 23:46:25.908 363 11473.45 137.27 56817.30 88888.00 2018-12-29 23:46:26.408 363 11473.39 137.26 56817.25 88888.00 2018-12-29 23:46:26.908 363 11473.39 137.29 56817.13 88888.00 2018-12-29 23:46:27.408 363 11473.49 137.27 56816.94 88888.00 2018-12-29 23:46:27.908 363 11473.45 137.22 56816.87 88888.00 2018-12-29 23:46:28.408 363 11473.58 137.16 56816.89 88888.00 2018-12-29 23:46:28.908 363 11473.59 137.10 56816.78 88888.00 2018-12-29 23:46:29.408 363 11473.51 137.09 56816.68 88888.00 2018-12-29 23:46:29.908 363 11473.63 137.06 56816.59 88888.00 2018-12-29 23:46:30.408 363 11473.60 137.03 56816.55 88888.00 2018-12-29 23:46:30.908 363 11473.56 137.12 56816.54 88888.00 2018-12-29 23:46:31.408 363 11473.64 137.10 56816.44 88888.00 2018-12-29 23:46:31.908 363 11473.66 137.08 56816.33 88888.00 2018-12-29 23:46:32.408 363 11473.67 137.05 56816.30 88888.00 2018-12-29 23:46:32.908 363 11473.73 137.02 56816.30 88888.00 2018-12-29 23:46:33.408 363 11473.71 136.99 56816.22 88888.00 2018-12-29 23:46:33.908 363 11473.73 137.01 56816.10 88888.00 2018-12-29 23:46:34.408 363 11473.82 136.99 56816.06 88888.00 2018-12-29 23:46:34.908 363 11473.75 136.99 56816.02 88888.00 2018-12-29 23:46:35.908 363 11473.82 136.96 56815.96 88888.00 2018-12-29 23:46:36.408 363 11473.84 136.87 56815.89 88888.00 2018-12-29 23:46:36.908 363 11473.85 136.88 56815.84 88888.00 2018-12-29 23:46:37.408 363 11473.88 136.83 56815.84 88888.00 2018-12-29 23:46:37.908 363 11473.80 136.79 56815.81 88888.00 2018-12-29 23:46:38.408 363 11473.77 136.81 56815.75 88888.00 2018-12-29 23:46:38.908 363 11473.79 136.78 56815.71 88888.00 2018-12-29 23:46:39.408 363 11473.73 136.80 56815.70 88888.00 2018-12-29 23:46:39.908 363 11473.78 136.81 56815.70 88888.00 2018-12-29 23:46:40.408 363 11473.84 136.79 56815.63 88888.00 2018-12-29 23:46:40.908 363 11473.79 136.79 56815.67 88888.00 2018-12-29 23:46:41.408 363 11473.78 136.79 56815.76 88888.00 2018-12-29 23:46:41.908 363 11473.74 136.78 56815.72 88888.00 2018-12-29 23:46:42.408 363 11473.79 136.78 56815.74 88888.00 2018-12-29 23:46:42.908 363 11473.85 136.76 56815.72 88888.00 2018-12-29 23:46:43.908 363 11473.77 136.73 56815.67 88888.00 2018-12-29 23:46:44.408 363 11473.84 136.74 56815.65 88888.00 2018-12-29 23:46:44.908 363 11473.75 136.74 56815.67 88888.00 2018-12-29 23:46:45.408 363 11473.73 136.69 56815.68 88888.00 2018-12-29 23:46:45.908 363 11473.80 136.62 56815.71 88888.00 2018-12-29 23:46:46.408 363 11473.73 136.68 56815.65 88888.00 2018-12-29 23:46:46.908 363 11473.71 136.74 56815.69 88888.00 2018-12-29 23:46:47.408 363 11473.68 136.69 56815.68 88888.00 2018-12-29 23:46:47.908 363 11473.64 136.64 56815.59 88888.00 2018-12-29 23:46:48.408 363 11473.64 136.65 56815.55 88888.00 2018-12-29 23:46:48.908 363 11473.67 136.62 56815.55 88888.00 2018-12-29 23:46:49.408 363 11473.61 136.60 56815.56 88888.00 2018-12-29 23:46:49.908 363 11473.63 136.65 56815.62 88888.00 2018-12-29 23:46:50.408 363 11473.66 136.62 56815.65 88888.00 2018-12-29 23:46:50.908 363 11473.60 136.68 56815.69 88888.00 2018-12-29 23:46:51.408 363 11473.60 136.72 56815.69 88888.00 2018-12-29 23:46:51.908 363 11473.63 136.64 56815.68 88888.00 2018-12-29 23:46:52.408 363 11473.53 136.61 56815.74 88888.00 2018-12-29 23:46:52.908 363 11473.56 136.60 56815.72 88888.00 2018-12-29 23:46:53.408 363 11473.52 136.58 56815.68 88888.00 2018-12-29 23:46:53.908 363 11473.46 136.62 56815.70 88888.00 2018-12-29 23:46:54.408 363 11473.54 136.59 56815.77 88888.00 2018-12-29 23:46:54.908 363 11473.54 136.59 56815.78 88888.00 2018-12-29 23:46:55.408 363 11473.53 136.65 56815.88 88888.00 2018-12-29 23:46:55.908 363 11473.59 136.60 56815.87 88888.00 2018-12-29 23:46:56.408 363 11473.56 136.60 56815.78 88888.00 2018-12-29 23:46:56.908 363 11473.54 136.60 56815.82 88888.00 2018-12-29 23:46:57.408 363 11473.53 136.59 56815.87 88888.00 2018-12-29 23:46:57.908 363 11473.51 136.59 56815.82 88888.00 2018-12-29 23:46:58.408 363 11473.49 136.60 56815.83 88888.00 2018-12-29 23:46:58.908 363 11473.46 136.60 56815.87 88888.00 2018-12-29 23:46:59.408 363 11473.45 136.59 56815.88 88888.00 2018-12-29 23:46:59.908 363 11473.44 136.61 56815.91 88888.00 2018-12-29 23:47:00.408 363 11473.50 136.66 56815.94 88888.00 2018-12-29 23:47:00.908 363 11473.43 136.62 56815.93 88888.00 2018-12-29 23:47:01.408 363 11473.44 136.60 56815.99 88888.00 2018-12-29 23:47:01.908 363 11473.46 136.59 56815.97 88888.00 2018-12-29 23:47:02.408 363 11473.38 136.61 56815.89 88888.00 2018-12-29 23:47:02.908 363 11473.45 136.66 56815.94 88888.00 2018-12-29 23:47:03.408 363 11473.47 136.69 56815.99 88888.00 2018-12-29 23:47:03.908 363 11473.40 136.66 56815.94 88888.00 2018-12-29 23:47:04.408 363 11473.39 136.64 56816.02 88888.00 2018-12-29 23:47:04.908 363 11473.33 136.57 56816.07 88888.00 2018-12-29 23:47:05.408 363 11473.26 136.55 56816.04 88888.00 2018-12-29 23:47:05.908 363 11473.36 136.59 56816.16 88888.00 2018-12-29 23:47:06.408 363 11473.36 136.60 56816.15 88888.00 2018-12-29 23:47:07.408 363 11473.36 136.52 56816.13 88888.00 2018-12-29 23:47:07.908 363 11473.29 136.48 56816.12 88888.00 2018-12-29 23:47:08.408 363 11473.22 136.47 56816.13 88888.00 2018-12-29 23:47:08.908 363 11473.26 136.53 56816.15 88888.00 2018-12-29 23:47:09.408 363 11473.26 136.51 56816.16 88888.00 2018-12-29 23:47:09.908 363 11473.24 136.46 56816.22 88888.00 2018-12-29 23:47:10.408 363 11473.26 136.48 56816.19 88888.00 2018-12-29 23:47:10.908 363 11473.18 136.45 56816.25 88888.00 2018-12-29 23:47:11.408 363 11473.12 136.48 56816.29 88888.00 2018-12-29 23:47:11.908 363 11473.18 136.58 56816.30 88888.00 2018-12-29 23:47:12.408 363 11473.15 136.55 56816.29 88888.00 2018-12-29 23:47:12.908 363 11473.12 136.51 56816.28 88888.00 2018-12-29 23:47:13.408 363 11473.17 136.45 56816.30 88888.00 2018-12-29 23:47:13.908 363 11473.10 136.44 56816.29 88888.00 2018-12-29 23:47:14.408 363 11473.05 136.44 56816.35 88888.00 2018-12-29 23:47:14.908 363 11473.08 136.44 56816.35 88888.00 2018-12-29 23:47:15.408 363 11473.01 136.39 56816.38 88888.00 2018-12-29 23:47:15.908 363 11473.04 136.42 56816.40 88888.00 2018-12-29 23:47:16.408 363 11473.05 136.39 56816.47 88888.00 2018-12-29 23:47:16.908 363 11472.97 136.38 56816.53 88888.00 2018-12-29 23:47:17.409 363 11472.94 136.37 56816.53 88888.00 2018-12-29 23:47:17.909 363 11472.93 136.39 56816.49 88888.00 2018-12-29 23:47:18.409 363 11472.84 136.34 56816.54 88888.00 2018-12-29 23:47:18.909 363 11472.91 136.37 56816.59 88888.00 2018-12-29 23:47:19.409 363 11472.91 136.28 56816.64 88888.00 2018-12-29 23:47:19.909 363 11472.82 136.27 56816.64 88888.00 2018-12-29 23:47:20.409 363 11472.89 136.25 56816.68 88888.00 2018-12-29 23:47:20.909 363 11472.80 136.23 56816.65 88888.00 2018-12-29 23:47:21.409 363 11472.71 136.23 56816.72 88888.00 2018-12-29 23:47:21.909 363 11472.79 136.23 56816.72 88888.00 2018-12-29 23:47:22.409 363 11472.68 136.20 56816.70 88888.00 2018-12-29 23:47:22.909 363 11472.68 136.19 56816.70 88888.00 2018-12-29 23:47:23.409 363 11472.76 136.25 56816.71 88888.00 2018-12-29 23:47:23.909 363 11472.69 136.27 56816.76 88888.00 2018-12-29 23:47:24.409 363 11472.67 136.27 56816.74 88888.00 2018-12-29 23:47:24.909 363 11472.70 136.25 56816.81 88888.00 2018-12-29 23:47:25.409 363 11472.62 136.26 56816.87 88888.00 2018-12-29 23:47:25.909 363 11472.62 136.30 56816.96 88888.00 2018-12-29 23:47:26.409 363 11472.60 136.28 56816.93 88888.00 2018-12-29 23:47:26.909 363 11472.50 136.27 56816.91 88888.00 2018-12-29 23:47:27.409 363 11472.56 136.30 56816.93 88888.00 2018-12-29 23:47:27.909 363 11472.56 136.24 56816.92 88888.00 2018-12-29 23:47:28.409 363 11472.48 136.26 56816.89 88888.00 2018-12-29 23:47:28.909 363 11472.55 136.26 56816.92 88888.00 2018-12-29 23:47:29.409 363 11472.52 136.19 56816.89 88888.00 2018-12-29 23:47:29.909 363 11472.43 136.21 56816.85 88888.00 2018-12-29 23:47:30.409 363 11472.52 136.26 56816.90 88888.00 2018-12-29 23:47:30.909 363 11472.48 136.26 56816.85 88888.00 2018-12-29 23:47:31.409 363 11472.43 136.32 56816.92 88888.00 2018-12-29 23:47:31.909 363 11472.50 136.34 56816.91 88888.00 2018-12-29 23:47:32.409 363 11472.49 136.28 56816.96 88888.00 2018-12-29 23:47:32.909 363 11472.47 136.30 56816.97 88888.00 2018-12-29 23:47:33.409 363 11472.52 136.33 56816.96 88888.00 2018-12-29 23:47:33.909 363 11472.47 136.32 56816.96 88888.00 2018-12-29 23:47:34.409 363 11472.45 136.34 56816.97 88888.00 2018-12-29 23:47:34.909 363 11472.47 136.33 56817.03 88888.00 2018-12-29 23:47:35.409 363 11472.38 136.31 56817.02 88888.00 2018-12-29 23:47:35.909 363 11472.41 136.37 56817.06 88888.00 2018-12-29 23:47:36.409 363 11472.49 136.41 56817.06 88888.00 2018-12-29 23:47:36.909 363 11472.43 136.40 56817.07 88888.00 2018-12-29 23:47:37.409 363 11472.42 136.42 56817.11 88888.00 2018-12-29 23:47:37.909 363 11472.42 136.39 56817.04 88888.00 2018-12-29 23:47:38.409 363 11472.41 136.39 56817.02 88888.00 2018-12-29 23:47:38.909 363 11472.42 136.44 56817.05 88888.00 2018-12-29 23:47:39.409 363 11472.45 136.51 56817.00 88888.00 2018-12-29 23:47:39.909 363 11472.38 136.52 56816.91 88888.00 2018-12-29 23:47:40.409 363 11472.46 136.54 56816.81 88888.00 2018-12-29 23:47:40.909 363 11472.47 136.54 56816.83 88888.00 2018-12-29 23:47:41.409 363 11472.41 136.55 56816.86 88888.00 2018-12-29 23:47:41.909 363 11472.48 136.60 56816.86 88888.00 2018-12-29 23:47:42.409 363 11472.39 136.58 56816.83 88888.00 2018-12-29 23:47:42.909 363 11472.29 136.61 56816.74 88888.00 2018-12-29 23:47:43.409 363 11472.41 136.59 56816.77 88888.00 2018-12-29 23:47:43.909 363 11472.31 136.57 56816.72 88888.00 2018-12-29 23:47:44.409 363 11472.31 136.57 56816.76 88888.00 2018-12-29 23:47:44.909 363 11472.36 136.58 56816.67 88888.00 2018-12-29 23:47:45.409 363 11472.29 136.55 56816.61 88888.00 2018-12-29 23:47:45.909 363 11472.25 136.64 56816.61 88888.00 2018-12-29 23:47:46.409 363 11472.29 136.61 56816.57 88888.00 2018-12-29 23:47:46.909 363 11472.27 136.58 56816.53 88888.00 2018-12-29 23:47:47.409 363 11472.29 136.58 56816.52 88888.00 2018-12-29 23:47:47.909 363 11472.33 136.54 56816.47 88888.00 2018-12-29 23:47:48.409 363 11472.32 136.58 56816.38 88888.00 2018-12-29 23:47:48.909 363 11472.34 136.64 56816.40 88888.00 2018-12-29 23:47:49.409 363 11472.35 136.65 56816.34 88888.00 2018-12-29 23:47:49.909 363 11472.26 136.69 56816.27 88888.00 2018-12-29 23:47:50.409 363 11472.29 136.62 56816.27 88888.00 2018-12-29 23:47:50.909 363 11472.33 136.59 56816.16 88888.00 2018-12-29 23:47:51.409 363 11472.33 136.57 56816.13 88888.00 2018-12-29 23:47:51.909 363 11472.39 136.62 56816.08 88888.00 2018-12-29 23:47:52.409 363 11472.36 136.60 56815.94 88888.00 2018-12-29 23:47:52.909 363 11472.33 136.64 56815.90 88888.00 2018-12-29 23:47:53.409 363 11472.41 136.65 56815.89 88888.00 2018-12-29 23:47:53.909 363 11472.38 136.60 56815.77 88888.00 2018-12-29 23:47:54.409 363 11472.36 136.67 56815.69 88888.00 2018-12-29 23:47:54.909 363 11472.39 136.66 56815.57 88888.00 2018-12-29 23:47:55.409 363 11472.36 136.59 56815.53 88888.00 2018-12-29 23:47:55.909 363 11472.40 136.61 56815.50 88888.00 2018-12-29 23:47:56.409 363 11472.39 136.61 56815.46 88888.00 2018-12-29 23:47:56.909 363 11472.29 136.65 56815.40 88888.00 2018-12-29 23:47:57.409 363 11472.38 136.68 56815.35 88888.00 2018-12-29 23:47:57.909 363 11472.46 136.67 56815.23 88888.00 2018-12-29 23:47:58.909 363 11472.42 136.61 56815.20 88888.00 2018-12-29 23:47:59.409 363 11472.46 136.61 56815.13 88888.00 2018-12-29 23:47:59.909 363 11472.45 136.67 56815.06 88888.00 2018-12-29 23:48:00.409 363 11472.53 136.65 56815.03 88888.00 2018-12-29 23:48:00.909 363 11472.54 136.62 56815.05 88888.00 2018-12-29 23:48:01.409 363 11472.45 136.62 56814.94 88888.00 2018-12-29 23:48:01.909 363 11472.53 136.64 56814.82 88888.00 2018-12-29 23:48:02.409 363 11472.57 136.60 56814.72 88888.00 2018-12-29 23:48:02.909 363 11472.53 136.59 56814.67 88888.00 2018-12-29 23:48:03.409 363 11472.64 136.58 56814.67 88888.00 2018-12-29 23:48:03.909 363 11472.59 136.52 56814.65 88888.00 2018-12-29 23:48:04.409 363 11472.54 136.49 56814.55 88888.00 2018-12-29 23:48:04.909 363 11472.60 136.48 56814.47 88888.00 2018-12-29 23:48:05.409 363 11472.57 136.46 56814.42 88888.00 2018-12-29 23:48:05.909 363 11472.55 136.47 56814.42 88888.00 2018-12-29 23:48:06.409 363 11472.66 136.49 56814.41 88888.00 2018-12-29 23:48:06.909 363 11472.64 136.49 56814.31 88888.00 2018-12-29 23:48:07.409 363 11472.73 136.48 56814.27 88888.00 2018-12-29 23:48:07.909 363 11472.79 136.46 56814.20 88888.00 2018-12-29 23:48:08.409 363 11472.77 136.42 56814.14 88888.00 2018-12-29 23:48:08.909 363 11472.82 136.41 56814.14 88888.00 2018-12-29 23:48:09.409 363 11472.89 136.40 56814.13 88888.00 2018-12-29 23:48:09.909 363 11472.82 136.40 56814.02 88888.00 2018-12-29 23:48:10.409 363 11472.86 136.41 56813.97 88888.00 2018-12-29 23:48:10.909 363 11472.89 136.40 56813.91 88888.00 2018-12-29 23:48:11.409 363 11472.81 136.39 56813.90 88888.00 2018-12-29 23:48:11.909 363 11472.89 136.41 56813.90 88888.00 2018-12-29 23:48:12.409 363 11472.93 136.39 56813.84 88888.00 2018-12-29 23:48:12.909 363 11472.88 136.39 56813.73 88888.00 2018-12-29 23:48:13.409 363 11473.00 136.41 56813.68 88888.00 2018-12-29 23:48:13.909 363 11473.02 136.34 56813.65 88888.00 2018-12-29 23:48:14.409 363 11472.98 136.32 56813.66 88888.00 2018-12-29 23:48:14.909 363 11473.02 136.37 56813.70 88888.00 2018-12-29 23:48:15.409 363 11473.08 136.37 56813.68 88888.00 2018-12-29 23:48:15.909 363 11473.07 136.38 56813.56 88888.00 2018-12-29 23:48:16.409 363 11473.14 136.35 56813.52 88888.00 2018-12-29 23:48:16.909 363 11473.11 136.31 56813.46 88888.00 2018-12-29 23:48:17.409 363 11473.12 136.35 56813.40 88888.00 2018-12-29 23:48:17.909 363 11473.15 136.32 56813.38 88888.00 2018-12-29 23:48:18.409 363 11473.11 136.27 56813.45 88888.00 2018-12-29 23:48:18.909 363 11473.15 136.21 56813.46 88888.00 2018-12-29 23:48:19.409 363 11473.18 136.14 56813.41 88888.00 2018-12-29 23:48:19.909 363 11473.09 136.15 56813.37 88888.00 2018-12-29 23:48:20.409 363 11473.10 136.24 56813.27 88888.00 2018-12-29 23:48:20.909 363 11473.15 136.24 56813.31 88888.00 2018-12-29 23:48:21.409 363 11473.11 136.21 56813.30 88888.00 2018-12-29 23:48:21.909 363 11473.15 136.27 56813.33 88888.00 2018-12-29 23:48:22.409 363 11473.17 136.23 56813.32 88888.00 2018-12-29 23:48:22.909 363 11473.09 136.19 56813.25 88888.00 2018-12-29 23:48:23.409 363 11473.12 136.24 56813.17 88888.00 2018-12-29 23:48:23.909 363 11473.10 136.27 56813.08 88888.00 2018-12-29 23:48:24.409 363 11473.08 136.33 56813.06 88888.00 2018-12-29 23:48:24.909 363 11473.17 136.35 56813.08 88888.00 2018-12-29 23:48:25.409 363 11473.16 136.26 56813.07 88888.00 2018-12-29 23:48:25.909 363 11473.10 136.26 56813.07 88888.00 2018-12-29 23:48:26.409 363 11473.16 136.25 56813.06 88888.00 2018-12-29 23:48:26.909 363 11473.08 136.23 56813.06 88888.00 2018-12-29 23:48:27.409 363 11473.07 136.24 56813.02 88888.00 2018-12-29 23:48:27.909 363 11473.08 136.26 56812.99 88888.00 2018-12-29 23:48:28.409 363 11473.01 136.20 56812.86 88888.00 2018-12-29 23:48:28.909 363 11473.02 136.11 56812.79 88888.00 2018-12-29 23:48:29.409 363 11473.02 136.04 56812.77 88888.00 2018-12-29 23:48:29.909 363 11472.95 136.05 56812.82 88888.00 2018-12-29 23:48:30.409 363 11472.96 136.05 56812.77 88888.00 2018-12-29 23:48:30.909 363 11473.00 136.03 56812.76 88888.00 2018-12-29 23:48:31.409 363 11472.88 136.04 56812.75 88888.00 2018-12-29 23:48:31.909 363 11472.88 136.05 56812.67 88888.00 2018-12-29 23:48:32.409 363 11472.91 136.03 56812.66 88888.00 2018-12-29 23:48:32.909 363 11472.81 136.01 56812.66 88888.00 2018-12-29 23:48:33.409 363 11472.87 136.04 56812.62 88888.00 2018-12-29 23:48:33.909 363 11472.80 136.01 56812.59 88888.00 2018-12-29 23:48:34.409 363 11472.77 136.04 56812.59 88888.00 2018-12-29 23:48:34.909 363 11472.83 136.08 56812.55 88888.00 2018-12-29 23:48:35.409 363 11472.79 136.05 56812.50 88888.00 2018-12-29 23:48:35.909 363 11472.77 136.03 56812.48 88888.00 2018-12-29 23:48:36.409 363 11472.81 136.01 56812.41 88888.00 2018-12-29 23:48:36.909 363 11472.75 135.97 56812.36 88888.00 2018-12-29 23:48:37.409 363 11472.67 135.98 56812.34 88888.00 2018-12-29 23:48:37.909 363 11472.73 135.98 56812.37 88888.00 2018-12-29 23:48:38.409 363 11472.73 135.96 56812.28 88888.00 2018-12-29 23:48:38.909 363 11472.68 135.97 56812.23 88888.00 2018-12-29 23:48:39.409 363 11472.64 135.91 56812.18 88888.00 2018-12-29 23:48:39.909 363 11472.60 135.86 56812.05 88888.00 2018-12-29 23:48:40.409 363 11472.60 135.85 56811.98 88888.00 2018-12-29 23:48:40.909 363 11472.62 135.83 56811.92 88888.00 2018-12-29 23:48:41.409 363 11472.52 135.85 56811.91 88888.00 2018-12-29 23:48:41.909 363 11472.56 135.90 56811.91 88888.00 2018-12-29 23:48:42.409 363 11472.61 135.89 56811.85 88888.00 2018-12-29 23:48:42.909 363 11472.56 135.84 56811.72 88888.00 2018-12-29 23:48:43.409 363 11472.61 135.85 56811.66 88888.00 2018-12-29 23:48:43.909 363 11472.57 135.84 56811.54 88888.00 2018-12-29 23:48:44.409 363 11472.56 135.90 56811.54 88888.00 2018-12-29 23:48:44.909 363 11472.63 135.87 56811.46 88888.00 2018-12-29 23:48:45.409 363 11472.62 135.85 56811.35 88888.00 2018-12-29 23:48:45.909 363 11472.54 135.89 56811.28 88888.00 2018-12-29 23:48:46.409 363 11472.53 135.85 56811.25 88888.00 2018-12-29 23:48:46.909 363 11472.53 135.81 56811.18 88888.00 2018-12-29 23:48:47.409 363 11472.47 135.81 56811.05 88888.00 2018-12-29 23:48:47.909 363 11472.52 135.79 56811.00 88888.00 2018-12-29 23:48:48.409 363 11472.52 135.80 56810.90 88888.00 2018-12-29 23:48:48.909 363 11472.49 135.89 56810.82 88888.00 2018-12-29 23:48:49.409 363 11472.54 135.84 56810.75 88888.00 2018-12-29 23:48:49.909 363 11472.47 135.78 56810.69 88888.00 2018-12-29 23:48:50.409 363 11472.47 135.77 56810.69 88888.00 2018-12-29 23:48:50.909 363 11472.50 135.76 56810.64 88888.00 2018-12-29 23:48:51.409 363 11472.46 135.72 56810.51 88888.00 2018-12-29 23:48:51.909 363 11472.48 135.66 56810.45 88888.00 2018-12-29 23:48:52.409 363 11472.52 135.65 56810.48 88888.00 2018-12-29 23:48:52.909 363 11472.42 135.60 56810.43 88888.00 2018-12-29 23:48:53.409 363 11472.43 135.62 56810.36 88888.00 2018-12-29 23:48:53.909 363 11472.50 135.59 56810.33 88888.00 2018-12-29 23:48:54.409 363 11472.49 135.63 56810.25 88888.00 2018-12-29 23:48:54.909 363 11472.48 135.62 56810.23 88888.00 2018-12-29 23:48:55.409 363 11472.45 135.58 56810.16 88888.00 2018-12-29 23:48:55.909 363 11472.42 135.59 56809.97 88888.00 2018-12-29 23:48:56.409 363 11472.53 135.62 56809.87 88888.00 2018-12-29 23:48:56.909 363 11472.47 135.50 56809.85 88888.00 2018-12-29 23:48:57.409 363 11472.48 135.43 56809.79 88888.00 2018-12-29 23:48:57.909 363 11472.52 135.43 56809.71 88888.00 2018-12-29 23:48:58.409 363 11472.46 135.40 56809.58 88888.00 2018-12-29 23:48:58.909 363 11472.42 135.40 56809.46 88888.00 2018-12-29 23:48:59.409 363 11472.49 135.36 56809.40 88888.00 2018-12-29 23:48:59.909 363 11472.50 135.35 56809.32 88888.00 2018-12-29 23:49:00.409 363 11472.53 135.37 56809.25 88888.00 2018-12-29 23:49:00.909 363 11472.60 135.29 56809.17 88888.00 2018-12-29 23:49:01.409 363 11472.56 135.22 56809.15 88888.00 2018-12-29 23:49:01.909 363 11472.57 135.28 56809.13 88888.00 2018-12-29 23:49:02.409 363 11472.62 135.26 56809.04 88888.00 2018-12-29 23:49:02.909 363 11472.56 135.24 56809.01 88888.00 2018-12-29 23:49:03.409 363 11472.54 135.25 56808.94 88888.00 2018-12-29 23:49:03.909 363 11472.56 135.17 56808.87 88888.00 2018-12-29 23:49:04.409 363 11472.53 135.10 56808.81 88888.00 2018-12-29 23:49:04.909 363 11472.63 135.12 56808.74 88888.00 2018-12-29 23:49:05.409 363 11472.63 135.08 56808.64 88888.00 2018-12-29 23:49:05.909 363 11472.64 135.08 56808.57 88888.00 2018-12-29 23:49:06.409 363 11472.73 135.03 56808.55 88888.00 2018-12-29 23:49:06.909 363 11472.69 134.98 56808.52 88888.00 2018-12-29 23:49:07.409 363 11472.64 134.97 56808.44 88888.00 2018-12-29 23:49:07.909 363 11472.67 134.99 56808.38 88888.00 2018-12-29 23:49:08.409 363 11472.63 134.92 56808.37 88888.00 2018-12-29 23:49:08.909 363 11472.59 134.90 56808.31 88888.00 2018-12-29 23:49:09.409 363 11472.68 134.84 56808.21 88888.00 2018-12-29 23:49:09.909 363 11472.70 134.82 56808.17 88888.00 2018-12-29 23:49:10.409 363 11472.68 134.79 56808.14 88888.00 2018-12-29 23:49:10.909 363 11472.69 134.79 56808.04 88888.00 2018-12-29 23:49:11.909 363 11472.73 134.77 56807.97 88888.00 2018-12-29 23:49:12.409 363 11472.79 134.72 56807.94 88888.00 2018-12-29 23:49:12.909 363 11472.71 134.69 56807.92 88888.00 2018-12-29 23:49:13.409 363 11472.69 134.71 56807.88 88888.00 2018-12-29 23:49:13.909 363 11472.70 134.64 56807.85 88888.00 2018-12-29 23:49:14.409 363 11472.63 134.54 56807.84 88888.00 2018-12-29 23:49:14.909 363 11472.74 134.53 56807.84 88888.00 2018-12-29 23:49:15.409 363 11472.74 134.49 56807.80 88888.00 2018-12-29 23:49:15.909 363 11472.68 134.50 56807.79 88888.00 2018-12-29 23:49:16.409 363 11472.71 134.54 56807.78 88888.00 2018-12-29 23:49:16.910 363 11472.68 134.51 56807.73 88888.00 2018-12-29 23:49:17.410 363 11472.66 134.49 56807.63 88888.00 2018-12-29 23:49:17.910 363 11472.75 134.50 56807.65 88888.00 2018-12-29 23:49:18.410 363 11472.71 134.44 56807.66 88888.00 2018-12-29 23:49:18.910 363 11472.68 134.41 56807.63 88888.00 2018-12-29 23:49:19.410 363 11472.71 134.36 56807.67 88888.00 2018-12-29 23:49:19.910 363 11472.71 134.34 56807.63 88888.00 2018-12-29 23:49:20.410 363 11472.70 134.40 56807.67 88888.00 2018-12-29 23:49:20.910 363 11472.79 134.40 56807.65 88888.00 2018-12-29 23:49:21.410 363 11472.71 134.31 56807.50 88888.00 2018-12-29 23:49:21.910 363 11472.68 134.33 56807.46 88888.00 2018-12-29 23:49:22.410 363 11472.75 134.31 56807.41 88888.00 2018-12-29 23:49:22.910 363 11472.70 134.31 56807.42 88888.00 2018-12-29 23:49:23.410 363 11472.73 134.34 56807.49 88888.00 2018-12-29 23:49:23.910 363 11472.77 134.34 56807.47 88888.00 2018-12-29 23:49:24.410 363 11472.70 134.31 56807.42 88888.00 2018-12-29 23:49:24.910 363 11472.75 134.30 56807.40 88888.00 2018-12-29 23:49:25.410 363 11472.83 134.24 56807.34 88888.00 2018-12-29 23:49:25.910 363 11472.73 134.28 56807.31 88888.00 2018-12-29 23:49:26.410 363 11472.75 134.24 56807.37 88888.00 2018-12-29 23:49:26.910 363 11472.79 134.16 56807.36 88888.00 2018-12-29 23:49:27.410 363 11472.71 134.16 56807.30 88888.00 2018-12-29 23:49:27.910 363 11472.76 134.20 56807.28 88888.00 2018-12-29 23:49:28.410 363 11472.75 134.11 56807.24 88888.00 2018-12-29 23:49:28.910 363 11472.66 134.11 56807.30 88888.00 2018-12-29 23:49:29.910 363 11472.63 134.10 56807.35 88888.00 2018-12-29 23:49:30.410 363 11472.60 134.13 56807.37 88888.00 2018-12-29 23:49:30.910 363 11472.66 134.14 56807.36 88888.00 2018-12-29 23:49:31.410 363 11472.67 134.08 56807.35 88888.00 2018-12-29 23:49:31.910 363 11472.61 134.10 56807.37 88888.00 2018-12-29 23:49:32.410 363 11472.66 134.10 56807.28 88888.00 2018-12-29 23:49:32.910 363 11472.62 134.06 56807.24 88888.00 2018-12-29 23:49:33.410 363 11472.63 134.06 56807.20 88888.00 2018-12-29 23:49:33.910 363 11472.64 134.02 56807.21 88888.00 2018-12-29 23:49:34.410 363 11472.57 134.01 56807.28 88888.00 2018-12-29 23:49:34.910 363 11472.56 134.00 56807.27 88888.00 2018-12-29 23:49:35.410 363 11472.57 134.00 56807.15 88888.00 2018-12-29 23:49:35.910 363 11472.50 133.97 56807.15 88888.00 2018-12-29 23:49:36.410 363 11472.47 133.99 56807.18 88888.00 2018-12-29 23:49:36.910 363 11472.53 133.95 56807.09 88888.00 2018-12-29 23:49:37.410 363 11472.47 133.95 56807.07 88888.00 2018-12-29 23:49:37.910 363 11472.52 133.94 56807.08 88888.00 2018-12-29 23:49:38.410 363 11472.50 133.88 56807.04 88888.00 2018-12-29 23:49:38.910 363 11472.46 133.90 56807.01 88888.00 2018-12-29 23:49:39.410 363 11472.55 133.93 56806.97 88888.00 2018-12-29 23:49:39.910 363 11472.53 133.88 56806.97 88888.00 2018-12-29 23:49:40.410 363 11472.52 133.88 56806.94 88888.00 2018-12-29 23:49:40.910 363 11472.56 133.87 56806.88 88888.00 2018-12-29 23:49:41.410 363 11472.52 133.79 56806.80 88888.00 2018-12-29 23:49:41.910 363 11472.47 133.74 56806.83 88888.00 2018-12-29 23:49:42.410 363 11472.53 133.75 56806.89 88888.00 2018-12-29 23:49:42.910 363 11472.54 133.70 56806.88 88888.00 2018-12-29 23:49:43.410 363 11472.50 133.73 56806.83 88888.00 2018-12-29 23:49:43.910 363 11472.59 133.76 56806.85 88888.00 2018-12-29 23:49:44.410 363 11472.59 133.76 56806.86 88888.00 2018-12-29 23:49:44.910 363 11472.62 133.75 56806.75 88888.00 2018-12-29 23:49:45.410 363 11472.70 133.72 56806.77 88888.00 2018-12-29 23:49:45.910 363 11472.66 133.72 56806.82 88888.00 2018-12-29 23:49:46.410 363 11472.66 133.73 56806.78 88888.00 2018-12-29 23:49:46.910 363 11472.68 133.72 56806.73 88888.00 2018-12-29 23:49:47.410 363 11472.61 133.67 56806.71 88888.00 2018-12-29 23:49:47.910 363 11472.70 133.69 56806.70 88888.00 2018-12-29 23:49:48.410 363 11472.73 133.73 56806.67 88888.00 2018-12-29 23:49:48.910 363 11472.66 133.67 56806.71 88888.00 2018-12-29 23:49:49.410 363 11472.76 133.67 56806.71 88888.00 2018-12-29 23:49:49.910 363 11472.83 133.69 56806.64 88888.00 2018-12-29 23:49:50.410 363 11472.80 133.67 56806.62 88888.00 2018-12-29 23:49:50.910 363 11472.83 133.60 56806.66 88888.00 2018-12-29 23:49:51.410 363 11472.84 133.55 56806.66 88888.00 2018-12-29 23:49:51.910 363 11472.83 133.55 56806.71 88888.00 2018-12-29 23:49:52.410 363 11472.89 133.52 56806.73 88888.00 2018-12-29 23:49:53.410 363 11472.88 133.49 56806.60 88888.00 2018-12-29 23:49:53.910 363 11472.90 133.49 56806.64 88888.00 2018-12-29 23:49:54.410 363 11472.90 133.51 56806.63 88888.00 2018-12-29 23:49:54.910 363 11472.87 133.54 56806.62 88888.00 2018-12-29 23:49:55.410 363 11472.94 133.59 56806.63 88888.00 2018-12-29 23:49:55.910 363 11472.91 133.52 56806.59 88888.00 2018-12-29 23:49:56.410 363 11472.95 133.49 56806.59 88888.00 2018-12-29 23:49:56.910 363 11473.04 133.53 56806.60 88888.00 2018-12-29 23:49:57.410 363 11473.02 133.53 56806.53 88888.00 2018-12-29 23:49:57.910 363 11473.00 133.48 56806.62 88888.00 2018-12-29 23:49:58.410 363 11473.09 133.45 56806.64 88888.00 2018-12-29 23:49:58.910 363 11473.08 133.41 56806.57 88888.00 2018-12-29 23:49:59.410 363 11473.12 133.41 56806.54 88888.00 2018-12-29 23:49:59.910 363 11473.17 133.38 56806.50 88888.00 2018-12-29 23:50:00.410 363 11473.12 133.41 56806.45 88888.00 2018-12-29 23:50:00.910 363 11473.11 133.41 56806.49 88888.00 2018-12-29 23:50:01.410 363 11473.18 133.39 56806.45 88888.00 2018-12-29 23:50:01.910 363 11473.16 133.35 56806.46 88888.00 2018-12-29 23:50:02.410 363 11473.17 133.35 56806.53 88888.00 2018-12-29 23:50:03.410 363 11473.15 133.29 56806.54 88888.00 2018-12-29 23:50:03.910 363 11473.15 133.34 56806.47 88888.00 2018-12-29 23:50:04.410 363 11473.17 133.29 56806.49 88888.00 2018-12-29 23:50:04.910 363 11473.12 133.28 56806.47 88888.00 2018-12-29 23:50:05.410 363 11473.18 133.28 56806.40 88888.00 2018-12-29 23:50:05.910 363 11473.18 133.26 56806.37 88888.00 2018-12-29 23:50:06.410 363 11473.14 133.24 56806.37 88888.00 2018-12-29 23:50:06.910 363 11473.21 133.26 56806.47 88888.00 2018-12-29 23:50:07.410 363 11473.18 133.20 56806.41 88888.00 2018-12-29 23:50:07.910 363 11473.16 133.17 56806.44 88888.00 2018-12-29 23:50:08.410 363 11473.24 133.15 56806.40 88888.00 2018-12-29 23:50:08.910 363 11473.21 133.17 56806.43 88888.00 2018-12-29 23:50:09.410 363 11473.17 133.17 56806.45 88888.00 2018-12-29 23:50:09.910 363 11473.28 133.12 56806.43 88888.00 2018-12-29 23:50:10.410 363 11473.22 133.07 56806.41 88888.00 2018-12-29 23:50:10.910 363 11473.18 133.08 56806.45 88888.00 2018-12-29 23:50:11.410 363 11473.26 133.05 56806.46 88888.00 2018-12-29 23:50:11.910 363 11473.25 132.94 56806.40 88888.00 2018-12-29 23:50:12.410 363 11473.22 132.92 56806.38 88888.00 2018-12-29 23:50:12.910 363 11473.28 132.93 56806.38 88888.00 2018-12-29 23:50:13.410 363 11473.23 132.85 56806.37 88888.00 2018-12-29 23:50:13.910 363 11473.24 132.87 56806.40 88888.00 2018-12-29 23:50:14.410 363 11473.29 132.86 56806.39 88888.00 2018-12-29 23:50:14.910 363 11473.19 132.87 56806.40 88888.00 2018-12-29 23:50:15.410 363 11473.24 132.91 56806.44 88888.00 2018-12-29 23:50:15.910 363 11473.32 132.85 56806.47 88888.00 2018-12-29 23:50:16.410 363 11473.23 132.77 56806.46 88888.00 2018-12-29 23:50:16.910 363 11473.26 132.78 56806.43 88888.00 2018-12-29 23:50:17.410 363 11473.30 132.75 56806.39 88888.00 2018-12-29 23:50:17.910 363 11473.29 132.73 56806.44 88888.00 2018-12-29 23:50:18.410 363 11473.29 132.66 56806.50 88888.00 2018-12-29 23:50:18.910 363 11473.26 132.65 56806.52 88888.00 2018-12-29 23:50:19.410 363 11473.25 132.63 56806.50 88888.00 2018-12-29 23:50:19.910 363 11473.33 132.66 56806.59 88888.00 2018-12-29 23:50:20.410 363 11473.35 132.59 56806.60 88888.00 2018-12-29 23:50:20.910 363 11473.30 132.57 56806.65 88888.00 2018-12-29 23:50:21.410 363 11473.37 132.57 56806.65 88888.00 2018-12-29 23:50:21.910 363 11473.33 132.47 56806.64 88888.00 2018-12-29 23:50:22.410 363 11473.29 132.52 56806.73 88888.00 2018-12-29 23:50:22.910 363 11473.36 132.57 56806.69 88888.00 2018-12-29 23:50:23.410 363 11473.39 132.54 56806.64 88888.00 2018-12-29 23:50:23.910 363 11473.33 132.56 56806.69 88888.00 2018-12-29 23:50:24.910 363 11473.31 132.44 56806.82 88888.00 2018-12-29 23:50:25.410 363 11473.33 132.45 56806.77 88888.00 2018-12-29 23:50:25.910 363 11473.36 132.47 56806.83 88888.00 2018-12-29 23:50:26.410 363 11473.32 132.45 56806.91 88888.00 2018-12-29 23:50:26.910 363 11473.33 132.45 56806.98 88888.00 2018-12-29 23:50:27.410 363 11473.36 132.47 56806.97 88888.00 2018-12-29 23:50:27.910 363 11473.22 132.38 56806.96 88888.00 2018-12-29 23:50:28.410 363 11473.25 132.43 56807.02 88888.00 2018-12-29 23:50:28.910 363 11473.28 132.43 56807.10 88888.00 2018-12-29 23:50:29.410 363 11473.21 132.38 56807.16 88888.00 2018-12-29 23:50:29.910 363 11473.26 132.37 56807.23 88888.00 2018-12-29 23:50:30.410 363 11473.24 132.37 56807.25 88888.00 2018-12-29 23:50:30.910 363 11473.12 132.38 56807.27 88888.00 2018-12-29 23:50:31.410 363 11473.19 132.38 56807.28 88888.00 2018-12-29 23:50:31.910 363 11473.17 132.31 56807.30 88888.00 2018-12-29 23:50:32.410 363 11473.10 132.32 56807.30 88888.00 2018-12-29 23:50:32.910 363 11473.08 132.33 56807.33 88888.00 2018-12-29 23:50:33.410 363 11473.03 132.32 56807.36 88888.00 2018-12-29 23:50:33.910 363 11472.96 132.36 56807.36 88888.00 2018-12-29 23:50:34.410 363 11473.02 132.34 56807.46 88888.00 2018-12-29 23:50:34.910 363 11472.97 132.33 56807.52 88888.00 2018-12-29 23:50:35.410 363 11472.98 132.32 56807.55 88888.00 2018-12-29 23:50:35.910 363 11472.97 132.31 56807.55 88888.00 2018-12-29 23:50:36.410 363 11472.88 132.24 56807.52 88888.00 2018-12-29 23:50:36.910 363 11472.88 132.23 56807.56 88888.00 2018-12-29 23:50:37.410 363 11472.97 132.23 56807.60 88888.00 2018-12-29 23:50:37.910 363 11472.84 132.19 56807.65 88888.00 2018-12-29 23:50:38.410 363 11472.83 132.22 56807.66 88888.00 2018-12-29 23:50:38.910 363 11472.89 132.22 56807.66 88888.00 2018-12-29 23:50:39.410 363 11472.80 132.18 56807.66 88888.00 2018-12-29 23:50:39.910 363 11472.81 132.24 56807.73 88888.00 2018-12-29 23:50:40.410 363 11472.81 132.22 56807.76 88888.00 2018-12-29 23:50:40.910 363 11472.76 132.16 56807.82 88888.00 2018-12-29 23:50:41.410 363 11472.83 132.17 56807.78 88888.00 2018-12-29 23:50:41.910 363 11472.81 132.19 56807.79 88888.00 2018-12-29 23:50:42.410 363 11472.75 132.15 56807.80 88888.00 2018-12-29 23:50:42.910 363 11472.75 132.16 56807.76 88888.00 2018-12-29 23:50:43.410 363 11472.76 132.13 56807.85 88888.00 2018-12-29 23:50:43.910 363 11472.80 132.12 56807.82 88888.00 2018-12-29 23:50:44.410 363 11472.79 132.13 56807.78 88888.00 2018-12-29 23:50:44.910 363 11472.76 132.08 56807.79 88888.00 2018-12-29 23:50:45.410 363 11472.71 132.16 56807.79 88888.00 2018-12-29 23:50:45.910 363 11472.81 132.17 56807.80 88888.00 2018-12-29 23:50:46.410 363 11472.80 132.10 56807.82 88888.00 2018-12-29 23:50:46.910 363 11472.73 132.09 56807.86 88888.00 2018-12-29 23:50:47.410 363 11472.76 132.05 56807.88 88888.00 2018-12-29 23:50:47.910 363 11472.80 132.00 56807.88 88888.00 2018-12-29 23:50:48.410 363 11472.80 131.99 56807.88 88888.00 2018-12-29 23:50:48.910 363 11472.87 131.93 56807.87 88888.00 2018-12-29 23:50:49.410 363 11472.84 131.91 56807.85 88888.00 2018-12-29 23:50:49.910 363 11472.83 131.96 56807.87 88888.00 2018-12-29 23:50:50.410 363 11472.88 131.95 56807.92 88888.00 2018-12-29 23:50:50.910 363 11472.82 131.96 56807.85 88888.00 2018-12-29 23:50:51.410 363 11472.89 132.02 56807.81 88888.00 2018-12-29 23:50:51.910 363 11472.88 131.91 56807.78 88888.00 2018-12-29 23:50:52.410 363 11472.86 131.88 56807.80 88888.00 2018-12-29 23:50:52.910 363 11472.87 131.90 56807.78 88888.00 2018-12-29 23:50:53.410 363 11472.95 131.88 56807.74 88888.00 2018-12-29 23:50:53.910 363 11472.89 131.85 56807.67 88888.00 2018-12-29 23:50:54.410 363 11472.89 131.84 56807.67 88888.00 2018-12-29 23:50:54.910 363 11472.91 131.82 56807.71 88888.00 2018-12-29 23:50:55.410 363 11472.90 131.77 56807.71 88888.00 2018-12-29 23:50:55.910 363 11472.98 131.75 56807.62 88888.00 2018-12-29 23:50:56.410 363 11472.95 131.72 56807.59 88888.00 2018-12-29 23:50:56.910 363 11472.87 131.74 56807.60 88888.00 2018-12-29 23:50:57.410 363 11472.93 131.72 56807.55 88888.00 2018-12-29 23:50:57.910 363 11472.93 131.69 56807.55 88888.00 2018-12-29 23:50:58.410 363 11472.94 131.71 56807.49 88888.00 2018-12-29 23:50:58.910 363 11473.04 131.65 56807.46 88888.00 2018-12-29 23:50:59.410 363 11473.02 131.61 56807.42 88888.00 2018-12-29 23:50:59.910 363 11473.04 131.64 56807.47 88888.00 2018-12-29 23:51:00.410 363 11473.05 131.63 56807.47 88888.00 2018-12-29 23:51:00.910 363 11473.07 131.61 56807.40 88888.00 2018-12-29 23:51:01.410 363 11473.04 131.65 56807.35 88888.00 2018-12-29 23:51:01.910 363 11473.11 131.59 56807.37 88888.00 2018-12-29 23:51:02.410 363 11473.05 131.51 56807.40 88888.00 2018-12-29 23:51:02.910 363 11473.08 131.55 56807.35 88888.00 2018-12-29 23:51:03.410 363 11473.12 131.54 56807.33 88888.00 2018-12-29 23:51:03.910 363 11473.07 131.51 56807.30 88888.00 2018-12-29 23:51:04.410 363 11473.07 131.54 56807.27 88888.00 2018-12-29 23:51:04.910 363 11473.08 131.55 56807.27 88888.00 2018-12-29 23:51:05.410 363 11473.11 131.56 56807.24 88888.00 2018-12-29 23:51:05.910 363 11473.17 131.55 56807.22 88888.00 2018-12-29 23:51:06.410 363 11473.18 131.48 56807.17 88888.00 2018-12-29 23:51:06.910 363 11473.12 131.49 56807.15 88888.00 2018-12-29 23:51:07.410 363 11473.22 131.48 56807.11 88888.00 2018-12-29 23:51:07.910 363 11473.16 131.42 56807.12 88888.00 2018-12-29 23:51:08.410 363 11473.08 131.42 56807.09 88888.00 2018-12-29 23:51:08.910 363 11473.17 131.42 56807.09 88888.00 2018-12-29 23:51:09.410 363 11473.14 131.38 56807.05 88888.00 2018-12-29 23:51:09.911 363 11473.08 131.38 56807.07 88888.00 2018-12-29 23:51:10.411 363 11473.23 131.36 56807.04 88888.00 2018-12-29 23:51:10.911 363 11473.19 131.31 56806.92 88888.00 2018-12-29 23:51:11.411 363 11473.17 131.31 56806.90 88888.00 2018-12-29 23:51:11.911 363 11473.22 131.28 56806.90 88888.00 2018-12-29 23:51:12.411 363 11473.17 131.20 56806.86 88888.00 2018-12-29 23:51:12.911 363 11473.15 131.23 56806.83 88888.00 2018-12-29 23:51:13.411 363 11473.21 131.18 56806.84 88888.00 2018-12-29 23:51:13.911 363 11473.15 131.15 56806.82 88888.00 2018-12-29 23:51:14.411 363 11473.21 131.18 56806.82 88888.00 2018-12-29 23:51:14.911 363 11473.30 131.18 56806.75 88888.00 2018-12-29 23:51:15.411 363 11473.19 131.10 56806.70 88888.00 2018-12-29 23:51:16.411 363 11473.30 131.09 56806.78 88888.00 2018-12-29 23:51:16.911 363 11473.24 131.06 56806.73 88888.00 2018-12-29 23:51:17.411 363 11473.32 131.11 56806.73 88888.00 2018-12-29 23:51:17.911 363 11473.36 131.01 56806.64 88888.00 2018-12-29 23:51:18.411 363 11473.33 130.90 56806.58 88888.00 2018-12-29 23:51:18.911 363 11473.35 130.95 56806.57 88888.00 2018-12-29 23:51:19.411 363 11473.36 130.91 56806.52 88888.00 2018-12-29 23:51:19.911 363 11473.33 130.89 56806.51 88888.00 2018-12-29 23:51:20.411 363 11473.42 130.90 56806.50 88888.00 2018-12-29 23:51:20.911 363 11473.33 130.88 56806.49 88888.00 2018-12-29 23:51:21.411 363 11473.36 130.86 56806.47 88888.00 2018-12-29 23:51:21.911 363 11473.39 130.81 56806.51 88888.00 2018-12-29 23:51:22.411 363 11473.37 130.81 56806.47 88888.00 2018-12-29 23:51:22.911 363 11473.35 130.80 56806.47 88888.00 2018-12-29 23:51:23.411 363 11473.42 130.77 56806.45 88888.00 2018-12-29 23:51:23.911 363 11473.37 130.72 56806.46 88888.00 2018-12-29 23:51:24.411 363 11473.35 130.69 56806.49 88888.00 2018-12-29 23:51:24.911 363 11473.40 130.69 56806.51 88888.00 2018-12-29 23:51:25.411 363 11473.30 130.62 56806.52 88888.00 2018-12-29 23:51:25.911 363 11473.31 130.62 56806.56 88888.00 2018-12-29 23:51:26.411 363 11473.43 130.64 56806.62 88888.00 2018-12-29 23:51:26.911 363 11473.33 130.64 56806.59 88888.00 2018-12-29 23:51:27.411 363 11473.36 130.62 56806.60 88888.00 2018-12-29 23:51:27.911 363 11473.40 130.60 56806.57 88888.00 2018-12-29 23:51:28.411 363 11473.31 130.56 56806.58 88888.00 2018-12-29 23:51:28.911 363 11473.36 130.56 56806.62 88888.00 2018-12-29 23:51:29.411 363 11473.35 130.54 56806.57 88888.00 2018-12-29 23:51:29.911 363 11473.28 130.53 56806.57 88888.00 2018-12-29 23:51:30.411 363 11473.28 130.48 56806.60 88888.00 2018-12-29 23:51:30.911 363 11473.28 130.43 56806.60 88888.00 2018-12-29 23:51:31.411 363 11473.21 130.36 56806.57 88888.00 2018-12-29 23:51:31.911 363 11473.24 130.33 56806.58 88888.00 2018-12-29 23:51:32.411 363 11473.19 130.32 56806.60 88888.00 2018-12-29 23:51:32.911 363 11473.16 130.30 56806.60 88888.00 2018-12-29 23:51:33.411 363 11473.23 130.26 56806.64 88888.00 2018-12-29 23:51:33.911 363 11473.26 130.28 56806.72 88888.00 2018-12-29 23:51:34.411 363 11473.23 130.28 56806.70 88888.00 2018-12-29 23:51:34.911 363 11473.23 130.25 56806.62 88888.00 2018-12-29 23:51:35.411 363 11473.18 130.19 56806.64 88888.00 2018-12-29 23:51:35.911 363 11473.12 130.18 56806.64 88888.00 2018-12-29 23:51:36.411 363 11473.16 130.18 56806.72 88888.00 2018-12-29 23:51:36.911 363 11473.15 130.16 56806.72 88888.00 2018-12-29 23:51:37.411 363 11473.14 130.16 56806.73 88888.00 2018-12-29 23:51:37.911 363 11473.19 130.13 56806.73 88888.00 2018-12-29 23:51:38.411 363 11473.23 130.13 56806.71 88888.00 2018-12-29 23:51:38.911 363 11473.19 130.14 56806.71 88888.00 2018-12-29 23:51:39.411 363 11473.18 130.14 56806.73 88888.00 2018-12-29 23:51:39.911 363 11473.16 130.07 56806.71 88888.00 2018-12-29 23:51:40.411 363 11473.23 130.06 56806.73 88888.00 2018-12-29 23:51:40.911 363 11473.31 130.08 56806.77 88888.00 2018-12-29 23:51:41.411 363 11473.21 130.06 56806.71 88888.00 2018-12-29 23:51:41.911 363 11473.22 130.02 56806.67 88888.00 2018-12-29 23:51:42.411 363 11473.28 129.95 56806.66 88888.00 2018-12-29 23:51:42.911 363 11473.23 129.93 56806.65 88888.00 2018-12-29 23:51:43.411 363 11473.29 129.89 56806.67 88888.00 2018-12-29 23:51:43.911 363 11473.31 129.88 56806.75 88888.00 2018-12-29 23:51:44.411 363 11473.25 129.94 56806.75 88888.00 2018-12-29 23:51:44.911 363 11473.30 129.84 56806.73 88888.00 2018-12-29 23:51:45.411 363 11473.30 129.82 56806.78 88888.00 2018-12-29 23:51:45.911 363 11473.24 129.91 56806.78 88888.00 2018-12-29 23:51:46.411 363 11473.35 129.99 56806.84 88888.00 2018-12-29 23:51:46.911 363 11473.29 129.93 56806.85 88888.00 2018-12-29 23:51:47.911 363 11473.30 129.86 56806.91 88888.00 2018-12-29 23:51:48.411 363 11473.28 129.86 56806.90 88888.00 2018-12-29 23:51:48.911 363 11473.28 129.89 56806.95 88888.00 2018-12-29 23:51:49.411 363 11473.35 129.91 56807.01 88888.00 2018-12-29 23:51:49.911 363 11473.22 129.87 56807.11 88888.00 2018-12-29 23:51:50.411 363 11473.17 129.89 56807.16 88888.00 2018-12-29 23:51:50.911 363 11473.26 129.91 56807.16 88888.00 2018-12-29 23:51:51.411 363 11473.23 129.89 56807.18 88888.00 2018-12-29 23:51:51.911 363 11473.19 129.85 56807.22 88888.00 2018-12-29 23:51:52.411 363 11473.21 129.81 56807.21 88888.00 2018-12-29 23:51:52.911 363 11473.15 129.81 56807.34 88888.00 2018-12-29 23:51:53.411 363 11473.14 129.84 56807.37 88888.00 2018-12-29 23:51:53.911 363 11473.18 129.79 56807.40 88888.00 2018-12-29 23:51:54.411 363 11473.10 129.77 56807.48 88888.00 2018-12-29 23:51:54.911 363 11473.09 129.75 56807.53 88888.00 2018-12-29 23:51:55.411 363 11473.04 129.67 56807.60 88888.00 2018-12-29 23:51:55.911 363 11473.02 129.72 56807.59 88888.00 2018-12-29 23:51:56.411 363 11473.07 129.77 56807.56 88888.00 2018-12-29 23:51:56.911 363 11472.98 129.72 56807.59 88888.00 2018-12-29 23:51:57.911 363 11472.94 129.75 56807.69 88888.00 2018-12-29 23:51:58.411 363 11472.88 129.75 56807.74 88888.00 2018-12-29 23:51:58.911 363 11472.87 129.68 56807.78 88888.00 2018-12-29 23:51:59.411 363 11472.89 129.62 56807.78 88888.00 2018-12-29 23:51:59.911 363 11472.81 129.57 56807.78 88888.00 2018-12-29 23:52:00.411 363 11472.80 129.62 56807.75 88888.00 2018-12-29 23:52:00.911 363 11472.76 129.61 56807.78 88888.00 2018-12-29 23:52:01.411 363 11472.63 129.57 56807.75 88888.00 2018-12-29 23:52:01.911 363 11472.71 129.58 56807.81 88888.00 2018-12-29 23:52:02.411 363 11472.75 129.57 56807.85 88888.00 2018-12-29 23:52:02.911 363 11472.67 129.57 56807.84 88888.00 2018-12-29 23:52:03.411 363 11472.63 129.61 56807.86 88888.00 2018-12-29 23:52:03.911 363 11472.66 129.51 56807.85 88888.00 2018-12-29 23:52:04.411 363 11472.64 129.47 56807.89 88888.00 2018-12-29 23:52:04.911 363 11472.66 129.44 56807.92 88888.00 2018-12-29 23:52:05.411 363 11472.61 129.44 56807.88 88888.00 2018-12-29 23:52:05.911 363 11472.50 129.47 56807.94 88888.00 2018-12-29 23:52:06.411 363 11472.56 129.47 56807.99 88888.00 2018-12-29 23:52:06.911 363 11472.55 129.50 56807.99 88888.00 2018-12-29 23:52:07.411 363 11472.46 129.48 56807.99 88888.00 2018-12-29 23:52:07.911 363 11472.42 129.44 56808.00 88888.00 2018-12-29 23:52:08.411 363 11472.34 129.41 56808.01 88888.00 2018-12-29 23:52:08.911 363 11472.33 129.40 56808.05 88888.00 2018-12-29 23:52:09.411 363 11472.39 129.38 56808.05 88888.00 2018-12-29 23:52:09.911 363 11472.34 129.36 56808.08 88888.00 2018-12-29 23:52:10.411 363 11472.33 129.38 56808.14 88888.00 2018-12-29 23:52:10.911 363 11472.35 129.39 56808.11 88888.00 2018-12-29 23:52:11.411 363 11472.25 129.38 56808.14 88888.00 2018-12-29 23:52:11.911 363 11472.20 129.43 56808.24 88888.00 2018-12-29 23:52:12.411 363 11472.24 129.44 56808.26 88888.00 2018-12-29 23:52:12.911 363 11472.17 129.40 56808.25 88888.00 2018-12-29 23:52:13.411 363 11472.14 129.46 56808.31 88888.00 2018-12-29 23:52:13.911 363 11472.17 129.39 56808.37 88888.00 2018-12-29 23:52:14.411 363 11472.01 129.33 56808.43 88888.00 2018-12-29 23:52:14.911 363 11471.99 129.36 56808.50 88888.00 2018-12-29 23:52:15.911 363 11471.92 129.31 56808.52 88888.00 2018-12-29 23:52:16.411 363 11471.93 129.37 56808.57 88888.00 2018-12-29 23:52:16.911 363 11471.91 129.30 56808.57 88888.00 2018-12-29 23:52:17.411 363 11471.85 129.28 56808.63 88888.00 2018-12-29 23:52:17.911 363 11471.87 129.32 56808.68 88888.00 2018-12-29 23:52:18.411 363 11471.77 129.33 56808.74 88888.00 2018-12-29 23:52:18.911 363 11471.72 129.37 56808.79 88888.00 2018-12-29 23:52:19.411 363 11471.71 129.33 56808.82 88888.00 2018-12-29 23:52:19.911 363 11471.56 129.25 56808.84 88888.00 2018-12-29 23:52:20.411 363 11471.49 129.30 56808.87 88888.00 2018-12-29 23:52:20.911 363 11471.51 129.31 56808.95 88888.00 2018-12-29 23:52:21.411 363 11471.52 129.28 56809.04 88888.00 2018-12-29 23:52:21.911 363 11471.48 129.24 56809.07 88888.00 2018-12-29 23:52:22.411 363 11471.44 129.27 56809.08 88888.00 2018-12-29 23:52:22.911 363 11471.38 129.25 56809.15 88888.00 2018-12-29 23:52:23.411 363 11471.39 129.30 56809.17 88888.00 2018-12-29 23:52:23.911 363 11471.42 129.27 56809.17 88888.00 2018-12-29 23:52:24.411 363 11471.36 129.28 56809.23 88888.00 2018-12-29 23:52:24.911 363 11471.35 129.30 56809.25 88888.00 2018-12-29 23:52:25.411 363 11471.34 129.28 56809.32 88888.00 2018-12-29 23:52:25.911 363 11471.21 129.28 56809.36 88888.00 2018-12-29 23:52:26.411 363 11471.16 129.28 56809.40 88888.00 2018-12-29 23:52:26.911 363 11471.15 129.23 56809.41 88888.00 2018-12-29 23:52:27.411 363 11471.02 129.19 56809.46 88888.00 2018-12-29 23:52:27.911 363 11471.03 129.21 56809.45 88888.00 2018-12-29 23:52:28.411 363 11471.03 129.23 56809.48 88888.00 2018-12-29 23:52:28.911 363 11470.99 129.30 56809.54 88888.00 2018-12-29 23:52:29.411 363 11471.04 129.31 56809.52 88888.00 2018-12-29 23:52:29.911 363 11471.00 129.24 56809.52 88888.00 2018-12-29 23:52:30.411 363 11470.94 129.25 56809.59 88888.00 2018-12-29 23:52:30.911 363 11470.99 129.33 56809.64 88888.00 2018-12-29 23:52:31.411 363 11470.93 129.37 56809.65 88888.00 2018-12-29 23:52:31.911 363 11470.88 129.37 56809.67 88888.00 2018-12-29 23:52:32.411 363 11470.95 129.37 56809.77 88888.00 2018-12-29 23:52:32.911 363 11470.92 129.28 56809.81 88888.00 2018-12-29 23:52:33.411 363 11470.82 129.28 56809.80 88888.00 2018-12-29 23:52:33.911 363 11470.73 129.24 56809.87 88888.00 2018-12-29 23:52:34.411 363 11470.69 129.19 56809.91 88888.00 2018-12-29 23:52:34.911 363 11470.68 129.18 56809.97 88888.00 2018-12-29 23:52:35.411 363 11470.71 129.17 56810.01 88888.00 2018-12-29 23:52:35.911 363 11470.59 129.16 56810.04 88888.00 2018-12-29 23:52:36.411 363 11470.57 129.20 56810.06 88888.00 2018-12-29 23:52:36.911 363 11470.58 129.20 56810.11 88888.00 2018-12-29 23:52:37.411 363 11470.50 129.25 56810.13 88888.00 2018-12-29 23:52:37.911 363 11470.54 129.28 56810.19 88888.00 2018-12-29 23:52:38.411 363 11470.55 129.28 56810.28 88888.00 2018-12-29 23:52:39.411 363 11470.45 129.28 56810.28 88888.00 2018-12-29 23:52:39.911 363 11470.45 129.24 56810.32 88888.00 2018-12-29 23:52:40.411 363 11470.38 129.21 56810.39 88888.00 2018-12-29 23:52:40.911 363 11470.39 129.24 56810.44 88888.00 2018-12-29 23:52:41.411 363 11470.34 129.23 56810.49 88888.00 2018-12-29 23:52:41.911 363 11470.27 129.27 56810.50 88888.00 2018-12-29 23:52:42.411 363 11470.33 129.28 56810.54 88888.00 2018-12-29 23:52:42.911 363 11470.29 129.32 56810.60 88888.00 2018-12-29 23:52:43.411 363 11470.27 129.39 56810.62 88888.00 2018-12-29 23:52:43.911 363 11470.37 129.41 56810.64 88888.00 2018-12-29 23:52:44.411 363 11470.37 129.40 56810.69 88888.00 2018-12-29 23:52:44.911 363 11470.31 129.43 56810.71 88888.00 2018-12-29 23:52:45.411 363 11470.29 129.38 56810.81 88888.00 2018-12-29 23:52:45.911 363 11470.25 129.38 56810.80 88888.00 2018-12-29 23:52:46.411 363 11470.20 129.43 56810.78 88888.00 2018-12-29 23:52:46.911 363 11470.24 129.46 56810.83 88888.00 2018-12-29 23:52:47.411 363 11470.22 129.47 56810.87 88888.00 2018-12-29 23:52:47.911 363 11470.24 129.50 56810.87 88888.00 2018-12-29 23:52:48.411 363 11470.24 129.50 56810.93 88888.00 2018-12-29 23:52:48.911 363 11470.19 129.48 56810.95 88888.00 2018-12-29 23:52:49.411 363 11470.23 129.53 56810.97 88888.00 2018-12-29 23:52:49.911 363 11470.23 129.57 56811.02 88888.00 2018-12-29 23:52:50.411 363 11470.11 129.58 56811.01 88888.00 2018-12-29 23:52:50.911 363 11470.20 129.64 56811.01 88888.00 2018-12-29 23:52:51.411 363 11470.18 129.70 56811.06 88888.00 2018-12-29 23:52:51.911 363 11470.09 129.70 56811.09 88888.00 2018-12-29 23:52:52.411 363 11470.17 129.74 56811.09 88888.00 2018-12-29 23:52:52.911 363 11470.16 129.77 56811.15 88888.00 2018-12-29 23:52:53.411 363 11470.11 129.78 56811.19 88888.00 2018-12-29 23:52:53.911 363 11470.10 129.82 56811.19 88888.00 2018-12-29 23:52:54.411 363 11470.08 129.80 56811.16 88888.00 2018-12-29 23:52:54.911 363 11470.02 129.84 56811.19 88888.00 2018-12-29 23:52:55.411 363 11470.08 129.88 56811.18 88888.00 2018-12-29 23:52:55.911 363 11470.04 129.91 56811.19 88888.00 2018-12-29 23:52:56.411 363 11470.00 129.94 56811.20 88888.00 2018-12-29 23:52:56.911 363 11470.05 129.98 56811.20 88888.00 2018-12-29 23:52:57.411 363 11470.00 130.01 56811.22 88888.00 2018-12-29 23:52:57.911 363 11470.00 130.08 56811.16 88888.00 2018-12-29 23:52:58.411 363 11470.11 130.04 56811.14 88888.00 2018-12-29 23:52:58.911 363 11469.97 130.00 56811.16 88888.00 2018-12-29 23:52:59.411 363 11469.97 129.99 56811.13 88888.00 2018-12-29 23:52:59.911 363 11470.03 130.04 56811.09 88888.00 2018-12-29 23:53:00.411 363 11469.97 130.05 56811.00 88888.00 2018-12-29 23:53:00.911 363 11469.96 130.07 56810.92 88888.00 2018-12-29 23:53:01.411 363 11469.98 130.07 56810.94 88888.00 2018-12-29 23:53:01.911 363 11469.90 130.08 56810.90 88888.00 2018-12-29 23:53:02.411 363 11469.97 130.18 56810.90 88888.00 2018-12-29 23:53:02.911 363 11470.02 130.23 56810.83 88888.00 2018-12-29 23:53:03.411 363 11469.93 130.29 56810.78 88888.00 2018-12-29 23:53:03.911 363 11469.97 130.23 56810.77 88888.00 2018-12-29 23:53:04.411 363 11469.96 130.21 56810.76 88888.00 2018-12-29 23:53:04.911 363 11469.90 130.22 56810.69 88888.00 2018-12-29 23:53:05.411 363 11469.93 130.26 56810.62 88888.00 2018-12-29 23:53:05.911 363 11469.91 130.27 56810.58 88888.00 2018-12-29 23:53:06.411 363 11469.85 130.25 56810.55 88888.00 2018-12-29 23:53:06.911 363 11469.90 130.28 56810.49 88888.00 2018-12-29 23:53:07.411 363 11469.95 130.29 56810.45 88888.00 2018-12-29 23:53:07.911 363 11469.83 130.32 56810.45 88888.00 2018-12-29 23:53:08.411 363 11469.85 130.33 56810.39 88888.00 2018-12-29 23:53:08.911 363 11469.81 130.32 56810.32 88888.00 2018-12-29 23:53:09.411 363 11469.72 130.33 56810.32 88888.00 2018-12-29 23:53:09.911 363 11469.71 130.32 56810.29 88888.00 2018-12-29 23:53:10.911 363 11469.76 130.32 56810.22 88888.00 2018-12-29 23:53:11.411 363 11469.79 130.32 56810.17 88888.00 2018-12-29 23:53:11.911 363 11469.68 130.34 56810.06 88888.00 2018-12-29 23:53:12.411 363 11469.62 130.28 56809.97 88888.00 2018-12-29 23:53:12.911 363 11469.62 130.20 56809.93 88888.00 2018-12-29 23:53:13.411 363 11469.56 130.19 56809.92 88888.00 2018-12-29 23:53:13.911 363 11469.51 130.27 56809.91 88888.00 2018-12-29 23:53:14.411 363 11469.54 130.32 56809.88 88888.00 2018-12-29 23:53:14.911 363 11469.49 130.32 56809.84 88888.00 2018-12-29 23:53:15.411 363 11469.46 130.38 56809.75 88888.00 2018-12-29 23:53:15.912 363 11469.49 130.29 56809.74 88888.00 2018-12-29 23:53:16.412 363 11469.42 130.30 56809.72 88888.00 2018-12-29 23:53:16.912 363 11469.44 130.33 56809.67 88888.00 2018-12-29 23:53:17.412 363 11469.41 130.26 56809.64 88888.00 2018-12-29 23:53:17.912 363 11469.35 130.25 56809.55 88888.00 2018-12-29 23:53:18.412 363 11469.41 130.26 56809.47 88888.00 2018-12-29 23:53:18.912 363 11469.39 130.22 56809.47 88888.00 2018-12-29 23:53:19.412 363 11469.34 130.29 56809.40 88888.00 2018-12-29 23:53:19.912 363 11469.39 130.30 56809.33 88888.00 2018-12-29 23:53:20.412 363 11469.39 130.28 56809.25 88888.00 2018-12-29 23:53:20.912 363 11469.35 130.29 56809.20 88888.00 2018-12-29 23:53:21.412 363 11469.42 130.27 56809.19 88888.00 2018-12-29 23:53:21.912 363 11469.39 130.27 56809.09 88888.00 2018-12-29 23:53:22.412 363 11469.33 130.32 56808.98 88888.00 2018-12-29 23:53:22.912 363 11469.41 130.29 56808.91 88888.00 2018-12-29 23:53:23.412 363 11469.42 130.29 56808.90 88888.00 2018-12-29 23:53:23.912 363 11469.40 130.27 56808.88 88888.00 2018-12-29 23:53:24.412 363 11469.43 130.25 56808.84 88888.00 2018-12-29 23:53:24.912 363 11469.36 130.28 56808.77 88888.00 2018-12-29 23:53:25.412 363 11469.36 130.30 56808.71 88888.00 2018-12-29 23:53:25.912 363 11469.44 130.28 56808.62 88888.00 2018-12-29 23:53:26.412 363 11469.37 130.28 56808.56 88888.00 2018-12-29 23:53:26.912 363 11469.36 130.30 56808.49 88888.00 2018-12-29 23:53:27.412 363 11469.39 130.27 56808.43 88888.00 2018-12-29 23:53:27.912 363 11469.29 130.25 56808.38 88888.00 2018-12-29 23:53:28.912 363 11469.26 130.34 56808.25 88888.00 2018-12-29 23:53:29.412 363 11469.18 130.35 56808.18 88888.00 2018-12-29 23:53:29.912 363 11469.21 130.33 56808.13 88888.00 2018-12-29 23:53:30.412 363 11469.21 130.29 56808.16 88888.00 2018-12-29 23:53:30.912 363 11469.21 130.28 56808.13 88888.00 2018-12-29 23:53:31.412 363 11469.29 130.32 56808.01 88888.00 2018-12-29 23:53:31.912 363 11469.23 130.33 56807.97 88888.00 2018-12-29 23:53:32.412 363 11469.21 130.30 56807.92 88888.00 2018-12-29 23:53:32.912 363 11469.28 130.32 56807.92 88888.00 2018-12-29 23:53:33.412 363 11469.20 130.25 56807.87 88888.00 2018-12-29 23:53:33.912 363 11469.19 130.26 56807.84 88888.00 2018-12-29 23:53:34.412 363 11469.25 130.27 56807.76 88888.00 2018-12-29 23:53:34.912 363 11469.23 130.27 56807.65 88888.00 2018-12-29 23:53:35.412 363 11469.16 130.27 56807.56 88888.00 2018-12-29 23:53:35.912 363 11469.23 130.25 56807.57 88888.00 2018-12-29 23:53:36.412 363 11469.16 130.26 56807.55 88888.00 2018-12-29 23:53:36.912 363 11469.14 130.27 56807.48 88888.00 2018-12-29 23:53:37.412 363 11469.15 130.22 56807.42 88888.00 2018-12-29 23:53:37.912 363 11469.09 130.22 56807.36 88888.00 2018-12-29 23:53:38.412 363 11469.11 130.23 56807.33 88888.00 2018-12-29 23:53:38.912 363 11469.19 130.19 56807.27 88888.00 2018-12-29 23:53:39.412 363 11469.12 130.15 56807.22 88888.00 2018-12-29 23:53:39.912 363 11469.12 130.20 56807.15 88888.00 2018-12-29 23:53:40.412 363 11469.16 130.18 56807.11 88888.00 2018-12-29 23:53:40.912 363 11469.13 130.18 56806.99 88888.00 2018-12-29 23:53:41.412 363 11469.21 130.20 56806.92 88888.00 2018-12-29 23:53:42.412 363 11469.27 130.20 56806.84 88888.00 2018-12-29 23:53:42.912 363 11469.27 130.22 56806.79 88888.00 2018-12-29 23:53:43.412 363 11469.27 130.21 56806.76 88888.00 2018-12-29 23:53:43.912 363 11469.22 130.26 56806.69 88888.00 2018-12-29 23:53:44.412 363 11469.35 130.23 56806.62 88888.00 2018-12-29 23:53:44.912 363 11469.34 130.16 56806.47 88888.00 2018-12-29 23:53:45.412 363 11469.30 130.15 56806.41 88888.00 2018-12-29 23:53:45.912 363 11469.46 130.16 56806.38 88888.00 2018-12-29 23:53:46.412 363 11469.42 130.14 56806.32 88888.00 2018-12-29 23:53:46.912 363 11469.39 130.13 56806.26 88888.00 2018-12-29 23:53:47.412 363 11469.53 130.16 56806.19 88888.00 2018-12-29 23:53:47.912 363 11469.54 130.18 56806.12 88888.00 2018-12-29 23:53:48.412 363 11469.55 130.19 56806.06 88888.00 2018-12-29 23:53:48.912 363 11469.60 130.19 56806.05 88888.00 2018-12-29 23:53:49.412 363 11469.55 130.18 56805.95 88888.00 2018-12-29 23:53:49.912 363 11469.61 130.16 56805.90 88888.00 2018-12-29 23:53:50.412 363 11469.65 130.15 56805.82 88888.00 2018-12-29 23:53:50.912 363 11469.60 130.12 56805.86 88888.00 2018-12-29 23:53:51.412 363 11469.74 130.05 56805.83 88888.00 2018-12-29 23:53:51.912 363 11469.81 130.06 56805.77 88888.00 2018-12-29 23:53:52.412 363 11469.72 130.09 56805.69 88888.00 2018-12-29 23:53:52.912 363 11469.82 130.09 56805.62 88888.00 2018-12-29 23:53:53.412 363 11469.90 130.08 56805.54 88888.00 2018-12-29 23:53:53.912 363 11469.88 130.07 56805.53 88888.00 2018-12-29 23:53:54.412 363 11469.91 130.13 56805.53 88888.00 2018-12-29 23:53:54.912 363 11469.91 130.05 56805.50 88888.00 2018-12-29 23:53:55.412 363 11469.92 130.04 56805.45 88888.00 2018-12-29 23:53:55.912 363 11469.98 130.04 56805.38 88888.00 2018-12-29 23:53:56.412 363 11469.96 130.05 56805.35 88888.00 2018-12-29 23:53:56.912 363 11469.92 130.07 56805.38 88888.00 2018-12-29 23:53:57.412 363 11470.02 130.06 56805.34 88888.00 2018-12-29 23:53:57.912 363 11470.04 129.98 56805.29 88888.00 2018-12-29 23:53:58.412 363 11470.02 129.99 56805.28 88888.00 2018-12-29 23:53:58.912 363 11470.11 130.00 56805.28 88888.00 2018-12-29 23:53:59.412 363 11470.13 129.98 56805.21 88888.00 2018-12-29 23:53:59.912 363 11470.13 130.01 56805.21 88888.00 2018-12-29 23:54:00.412 363 11470.23 130.01 56805.17 88888.00 2018-12-29 23:54:00.912 363 11470.22 130.00 56805.17 88888.00 2018-12-29 23:54:01.412 363 11470.26 130.04 56805.17 88888.00 2018-12-29 23:54:01.912 363 11470.36 130.06 56805.11 88888.00 2018-12-29 23:54:02.412 363 11470.30 130.02 56805.05 88888.00 2018-12-29 23:54:02.912 363 11470.37 130.01 56805.06 88888.00 2018-12-29 23:54:03.412 363 11470.41 130.02 56805.05 88888.00 2018-12-29 23:54:03.912 363 11470.36 130.00 56805.08 88888.00 2018-12-29 23:54:04.412 363 11470.43 129.98 56805.10 88888.00 2018-12-29 23:54:04.912 363 11470.45 129.96 56805.05 88888.00 2018-12-29 23:54:05.412 363 11470.44 129.99 56805.05 88888.00 2018-12-29 23:54:05.912 363 11470.52 130.00 56805.03 88888.00 2018-12-29 23:54:06.412 363 11470.54 129.99 56805.00 88888.00 2018-12-29 23:54:06.912 363 11470.52 130.00 56805.00 88888.00 2018-12-29 23:54:07.412 363 11470.67 130.01 56805.02 88888.00 2018-12-29 23:54:07.912 363 11470.69 129.98 56804.98 88888.00 2018-12-29 23:54:08.412 363 11470.65 129.94 56804.95 88888.00 2018-12-29 23:54:08.912 363 11470.68 129.93 56804.89 88888.00 2018-12-29 23:54:09.412 363 11470.67 129.91 56804.87 88888.00 2018-12-29 23:54:09.912 363 11470.72 129.93 56804.84 88888.00 2018-12-29 23:54:10.412 363 11470.79 129.93 56804.78 88888.00 2018-12-29 23:54:10.912 363 11470.76 129.91 56804.78 88888.00 2018-12-29 23:54:11.412 363 11470.86 129.91 56804.78 88888.00 2018-12-29 23:54:11.912 363 11470.89 129.88 56804.74 88888.00 2018-12-29 23:54:12.412 363 11470.85 129.92 56804.74 88888.00 2018-12-29 23:54:12.912 363 11470.87 129.96 56804.70 88888.00 2018-12-29 23:54:13.412 363 11470.95 129.96 56804.73 88888.00 2018-12-29 23:54:13.912 363 11470.95 129.96 56804.70 88888.00 2018-12-29 23:54:14.412 363 11471.02 129.95 56804.71 88888.00 2018-12-29 23:54:14.912 363 11471.10 129.89 56804.65 88888.00 2018-12-29 23:54:15.412 363 11471.11 129.91 56804.61 88888.00 2018-12-29 23:54:15.912 363 11471.14 129.94 56804.59 88888.00 2018-12-29 23:54:16.412 363 11471.15 129.87 56804.58 88888.00 2018-12-29 23:54:16.912 363 11471.14 129.84 56804.61 88888.00 2018-12-29 23:54:17.412 363 11471.24 129.89 56804.59 88888.00 2018-12-29 23:54:17.912 363 11471.27 129.86 56804.55 88888.00 2018-12-29 23:54:18.412 363 11471.23 129.87 56804.59 88888.00 2018-12-29 23:54:18.912 363 11471.23 129.87 56804.60 88888.00 2018-12-29 23:54:19.412 363 11471.30 129.86 56804.58 88888.00 2018-12-29 23:54:19.912 363 11471.31 129.82 56804.57 88888.00 2018-12-29 23:54:20.412 363 11471.39 129.82 56804.58 88888.00 2018-12-29 23:54:20.912 363 11471.34 129.87 56804.61 88888.00 2018-12-29 23:54:21.412 363 11471.36 129.89 56804.59 88888.00 2018-12-29 23:54:21.912 363 11471.42 129.88 56804.63 88888.00 2018-12-29 23:54:22.412 363 11471.36 129.82 56804.59 88888.00 2018-12-29 23:54:22.912 363 11471.37 129.85 56804.55 88888.00 2018-12-29 23:54:24.412 363 11471.45 129.78 56804.68 88888.00 2018-12-29 23:54:24.912 363 11471.48 129.77 56804.67 88888.00 2018-12-29 23:54:25.412 363 11471.42 129.82 56804.71 88888.00 2018-12-29 23:54:25.912 363 11471.47 129.91 56804.71 88888.00 2018-12-29 23:54:26.412 363 11471.54 129.89 56804.73 88888.00 2018-12-29 23:54:26.912 363 11471.48 129.91 56804.74 88888.00 2018-12-29 23:54:27.412 363 11471.48 129.91 56804.76 88888.00 2018-12-29 23:54:27.912 363 11471.51 129.88 56804.86 88888.00 2018-12-29 23:54:28.412 363 11471.48 129.88 56804.89 88888.00 2018-12-29 23:54:28.912 363 11471.49 129.88 56804.90 88888.00 2018-12-29 23:54:29.412 363 11471.50 129.85 56804.93 88888.00 2018-12-29 23:54:29.912 363 11471.51 129.87 56805.02 88888.00 2018-12-29 23:54:30.412 363 11471.54 129.89 56805.00 88888.00 2018-12-29 23:54:30.912 363 11471.48 129.93 56805.00 88888.00 2018-12-29 23:54:31.412 363 11471.50 129.93 56805.00 88888.00 2018-12-29 23:54:31.912 363 11471.52 129.91 56805.05 88888.00 2018-12-29 23:54:32.412 363 11471.44 129.94 56805.08 88888.00 2018-12-29 23:54:32.912 363 11471.43 130.00 56805.10 88888.00 2018-12-29 23:54:33.412 363 11471.50 130.00 56805.15 88888.00 2018-12-29 23:54:33.912 363 11471.38 129.95 56805.16 88888.00 2018-12-29 23:54:34.412 363 11471.44 130.02 56805.15 88888.00 2018-12-29 23:54:34.912 363 11471.41 130.05 56805.13 88888.00 2018-12-29 23:54:35.412 363 11471.37 130.04 56805.24 88888.00 2018-12-29 23:54:35.912 363 11471.42 130.02 56805.31 88888.00 2018-12-29 23:54:36.412 363 11471.43 130.04 56805.32 88888.00 2018-12-29 23:54:36.912 363 11471.37 130.01 56805.26 88888.00 2018-12-29 23:54:37.412 363 11471.43 130.04 56805.22 88888.00 2018-12-29 23:54:37.912 363 11471.42 130.01 56805.22 88888.00 2018-12-29 23:54:38.412 363 11471.35 130.00 56805.31 88888.00 2018-12-29 23:54:38.912 363 11471.34 130.01 56805.37 88888.00 2018-12-29 23:54:39.412 363 11471.34 129.98 56805.37 88888.00 2018-12-29 23:54:39.912 363 11471.28 130.00 56805.31 88888.00 2018-12-29 23:54:40.412 363 11471.37 129.98 56805.34 88888.00 2018-12-29 23:54:40.912 363 11471.39 129.93 56805.26 88888.00 2018-12-29 23:54:41.412 363 11471.34 129.95 56805.23 88888.00 2018-12-29 23:54:41.912 363 11471.37 129.99 56805.28 88888.00 2018-12-29 23:54:42.412 363 11471.34 129.91 56805.25 88888.00 2018-12-29 23:54:42.912 363 11471.30 129.91 56805.30 88888.00 2018-12-29 23:54:43.412 363 11471.36 129.95 56805.29 88888.00 2018-12-29 23:54:43.912 363 11471.36 129.93 56805.28 88888.00 2018-12-29 23:54:44.412 363 11471.32 129.95 56805.23 88888.00 2018-12-29 23:54:44.912 363 11471.36 129.94 56805.22 88888.00 2018-12-29 23:54:45.412 363 11471.32 129.88 56805.25 88888.00 2018-12-29 23:54:45.912 363 11471.38 129.88 56805.25 88888.00 2018-12-29 23:54:46.412 363 11471.51 129.88 56805.30 88888.00 2018-12-29 23:54:46.912 363 11471.43 129.87 56805.23 88888.00 2018-12-29 23:54:47.412 363 11471.50 129.94 56805.23 88888.00 2018-12-29 23:54:47.912 363 11471.55 129.94 56805.22 88888.00 2018-12-29 23:54:48.412 363 11471.43 129.91 56805.24 88888.00 2018-12-29 23:54:48.912 363 11471.54 129.95 56805.23 88888.00 2018-12-29 23:54:49.412 363 11471.59 129.93 56805.22 88888.00 2018-12-29 23:54:49.912 363 11471.54 129.94 56805.18 88888.00 2018-12-29 23:54:50.412 363 11471.63 129.96 56805.24 88888.00 2018-12-29 23:54:50.912 363 11471.62 129.91 56805.25 88888.00 2018-12-29 23:54:51.412 363 11471.63 129.89 56805.26 88888.00 2018-12-29 23:54:51.912 363 11471.73 129.88 56805.34 88888.00 2018-12-29 23:54:52.412 363 11471.73 129.88 56805.40 88888.00 2018-12-29 23:54:52.912 363 11471.71 129.88 56805.40 88888.00 2018-12-29 23:54:53.412 363 11471.79 129.94 56805.34 88888.00 2018-12-29 23:54:53.912 363 11471.77 129.95 56805.36 88888.00 2018-12-29 23:54:54.412 363 11471.77 129.98 56805.38 88888.00 2018-12-29 23:54:54.912 363 11471.83 129.98 56805.45 88888.00 2018-12-29 23:54:55.412 363 11471.78 130.00 56805.47 88888.00 2018-12-29 23:54:55.912 363 11471.79 129.99 56805.49 88888.00 2018-12-29 23:54:56.412 363 11471.89 130.06 56805.56 88888.00 2018-12-29 23:54:56.912 363 11471.84 130.04 56805.60 88888.00 2018-12-29 23:54:57.412 363 11471.84 130.13 56805.61 88888.00 2018-12-29 23:54:57.912 363 11471.94 130.11 56805.61 88888.00 2018-12-29 23:54:58.412 363 11471.87 130.09 56805.58 88888.00 2018-12-29 23:54:58.912 363 11471.85 130.13 56805.61 88888.00 2018-12-29 23:54:59.412 363 11471.92 130.14 56805.69 88888.00 2018-12-29 23:54:59.912 363 11471.86 130.13 56805.79 88888.00 2018-12-29 23:55:00.412 363 11471.93 130.14 56805.80 88888.00 2018-12-29 23:55:00.912 363 11472.03 130.21 56805.81 88888.00 2018-12-29 23:55:01.412 363 11471.98 130.23 56805.85 88888.00 2018-12-29 23:55:01.912 363 11472.00 130.20 56805.94 88888.00 2018-12-29 23:55:02.412 363 11472.01 130.18 56805.93 88888.00 2018-12-29 23:55:02.912 363 11471.96 130.22 56805.98 88888.00 2018-12-29 23:55:03.412 363 11472.04 130.30 56806.12 88888.00 2018-12-29 23:55:03.912 363 11472.06 130.29 56806.21 88888.00 2018-12-29 23:55:04.412 363 11471.96 130.34 56806.26 88888.00 2018-12-29 23:55:04.912 363 11472.10 130.34 56806.27 88888.00 2018-12-29 23:55:05.412 363 11472.14 130.32 56806.28 88888.00 2018-12-29 23:55:05.912 363 11472.10 130.35 56806.30 88888.00 2018-12-29 23:55:06.412 363 11472.18 130.36 56806.35 88888.00 2018-12-29 23:55:06.912 363 11472.13 130.39 56806.35 88888.00 2018-12-29 23:55:07.412 363 11472.17 130.42 56806.40 88888.00 2018-12-29 23:55:07.912 363 11472.26 130.46 56806.46 88888.00 2018-12-29 23:55:08.412 363 11472.21 130.43 56806.50 88888.00 2018-12-29 23:55:08.912 363 11472.20 130.54 56806.52 88888.00 2018-12-29 23:55:09.412 363 11472.28 130.49 56806.53 88888.00 2018-12-29 23:55:09.912 363 11472.21 130.52 56806.53 88888.00 2018-12-29 23:55:10.412 363 11472.26 130.55 56806.57 88888.00 2018-12-29 23:55:10.912 363 11472.29 130.57 56806.64 88888.00 2018-12-29 23:55:11.412 363 11472.29 130.54 56806.59 88888.00 2018-12-29 23:55:11.912 363 11472.31 130.60 56806.66 88888.00 2018-12-29 23:55:12.412 363 11472.33 130.61 56806.72 88888.00 2018-12-29 23:55:12.912 363 11472.25 130.64 56806.72 88888.00 2018-12-29 23:55:13.412 363 11472.34 130.70 56806.76 88888.00 2018-12-29 23:55:13.912 363 11472.33 130.69 56806.79 88888.00 2018-12-29 23:55:14.412 363 11472.25 130.75 56806.88 88888.00 2018-12-29 23:55:15.412 363 11472.35 130.77 56806.91 88888.00 2018-12-29 23:55:15.912 363 11472.34 130.75 56806.91 88888.00 2018-12-29 23:55:16.412 363 11472.39 130.69 56806.91 88888.00 2018-12-29 23:55:16.912 363 11472.40 130.68 56806.91 88888.00 2018-12-29 23:55:17.412 363 11472.43 130.76 56806.96 88888.00 2018-12-29 23:55:17.912 363 11472.45 130.86 56806.95 88888.00 2018-12-29 23:55:18.412 363 11472.42 130.88 56806.92 88888.00 2018-12-29 23:55:18.912 363 11472.40 130.87 56806.92 88888.00 2018-12-29 23:55:19.412 363 11472.43 130.83 56806.95 88888.00 2018-12-29 23:55:19.912 363 11472.34 130.86 56806.99 88888.00 2018-12-29 23:55:20.413 363 11472.38 130.91 56806.99 88888.00 2018-12-29 23:55:20.913 363 11472.40 130.89 56806.96 88888.00 2018-12-29 23:55:21.413 363 11472.40 130.89 56806.97 88888.00 2018-12-29 23:55:21.913 363 11472.46 130.97 56807.02 88888.00 2018-12-29 23:55:22.413 363 11472.47 131.01 56807.09 88888.00 2018-12-29 23:55:22.913 363 11472.47 131.07 56807.11 88888.00 2018-12-29 23:55:23.413 363 11472.55 131.09 56807.11 88888.00 2018-12-29 23:55:23.913 363 11472.53 131.04 56807.11 88888.00 2018-12-29 23:55:24.413 363 11472.49 131.07 56807.14 88888.00 2018-12-29 23:55:25.413 363 11472.55 131.02 56807.17 88888.00 2018-12-29 23:55:25.913 363 11472.52 131.04 56807.18 88888.00 2018-12-29 23:55:26.413 363 11472.56 131.10 56807.12 88888.00 2018-12-29 23:55:26.913 363 11472.56 131.08 56807.15 88888.00 2018-12-29 23:55:27.413 363 11472.50 131.03 56807.18 88888.00 2018-12-29 23:55:27.913 363 11472.57 131.03 56807.23 88888.00 2018-12-29 23:55:28.413 363 11472.61 130.98 56807.20 88888.00 2018-12-29 23:55:28.913 363 11472.52 131.01 56807.16 88888.00 2018-12-29 23:55:29.413 363 11472.57 131.06 56807.18 88888.00 2018-12-29 23:55:29.913 363 11472.61 131.11 56807.22 88888.00 2018-12-29 23:55:30.413 363 11472.59 131.16 56807.24 88888.00 2018-12-29 23:55:30.913 363 11472.61 131.10 56807.22 88888.00 2018-12-29 23:55:31.413 363 11472.61 131.21 56807.24 88888.00 2018-12-29 23:55:31.913 363 11472.66 131.24 56807.34 88888.00 2018-12-29 23:55:32.413 363 11472.68 131.17 56807.37 88888.00 2018-12-29 23:55:32.913 363 11472.61 131.18 56807.29 88888.00 2018-12-29 23:55:33.413 363 11472.73 131.21 56807.25 88888.00 2018-12-29 23:55:33.913 363 11472.74 131.21 56807.30 88888.00 2018-12-29 23:55:34.413 363 11472.64 131.23 56807.30 88888.00 2018-12-29 23:55:34.913 363 11472.69 131.21 56807.33 88888.00 2018-12-29 23:55:35.413 363 11472.71 131.20 56807.31 88888.00 2018-12-29 23:55:35.913 363 11472.71 131.28 56807.34 88888.00 2018-12-29 23:55:36.413 363 11472.77 131.32 56807.39 88888.00 2018-12-29 23:55:36.913 363 11472.79 131.25 56807.36 88888.00 2018-12-29 23:55:37.413 363 11472.80 131.24 56807.39 88888.00 2018-12-29 23:55:37.913 363 11472.84 131.28 56807.39 88888.00 2018-12-29 23:55:38.413 363 11472.79 131.29 56807.31 88888.00 2018-12-29 23:55:38.913 363 11472.77 131.35 56807.33 88888.00 2018-12-29 23:55:39.413 363 11472.79 131.38 56807.36 88888.00 2018-12-29 23:55:39.913 363 11472.75 131.31 56807.39 88888.00 2018-12-29 23:55:40.413 363 11472.79 131.31 56807.37 88888.00 2018-12-29 23:55:40.913 363 11472.86 131.30 56807.36 88888.00 2018-12-29 23:55:41.413 363 11472.77 131.32 56807.34 88888.00 2018-12-29 23:55:41.913 363 11472.88 131.32 56807.36 88888.00 2018-12-29 23:55:42.413 363 11472.94 131.32 56807.40 88888.00 2018-12-29 23:55:42.913 363 11472.87 131.29 56807.35 88888.00 2018-12-29 23:55:43.413 363 11472.91 131.31 56807.35 88888.00 2018-12-29 23:55:43.913 363 11473.00 131.31 56807.40 88888.00 2018-12-29 23:55:44.413 363 11472.89 131.27 56807.42 88888.00 2018-12-29 23:55:44.913 363 11472.93 131.27 56807.41 88888.00 2018-12-29 23:55:45.413 363 11472.96 131.31 56807.39 88888.00 2018-12-29 23:55:45.913 363 11472.94 131.35 56807.34 88888.00 2018-12-29 23:55:46.413 363 11473.00 131.37 56807.36 88888.00 2018-12-29 23:55:46.913 363 11473.00 131.43 56807.36 88888.00 2018-12-29 23:55:47.413 363 11472.95 131.36 56807.35 88888.00 2018-12-29 23:55:47.913 363 11472.97 131.32 56807.35 88888.00 2018-12-29 23:55:48.413 363 11472.90 131.29 56807.33 88888.00 2018-12-29 23:55:48.913 363 11472.91 131.32 56807.31 88888.00 2018-12-29 23:55:49.413 363 11473.01 131.34 56807.34 88888.00 2018-12-29 23:55:49.913 363 11472.95 131.35 56807.33 88888.00 2018-12-29 23:55:50.413 363 11472.96 131.35 56807.29 88888.00 2018-12-29 23:55:50.913 363 11473.09 131.36 56807.25 88888.00 2018-12-29 23:55:51.413 363 11473.01 131.34 56807.27 88888.00 2018-12-29 23:55:51.913 363 11472.97 131.42 56807.27 88888.00 2018-12-29 23:55:52.413 363 11473.01 131.47 56807.29 88888.00 2018-12-29 23:55:52.913 363 11472.97 131.38 56807.30 88888.00 2018-12-29 23:55:53.413 363 11473.02 131.36 56807.30 88888.00 2018-12-29 23:55:53.913 363 11473.03 131.37 56807.27 88888.00 2018-12-29 23:55:54.413 363 11472.93 131.36 56807.28 88888.00 2018-12-29 23:55:54.913 363 11472.95 131.41 56807.25 88888.00 2018-12-29 23:55:55.413 363 11473.00 131.38 56807.22 88888.00 2018-12-29 23:55:55.913 363 11472.90 131.38 56807.22 88888.00 2018-12-29 23:55:56.413 363 11472.87 131.37 56807.21 88888.00 2018-12-29 23:55:56.913 363 11472.90 131.37 56807.22 88888.00 2018-12-29 23:55:57.413 363 11472.88 131.43 56807.21 88888.00 2018-12-29 23:55:57.913 363 11472.94 131.43 56807.11 88888.00 2018-12-29 23:55:58.413 363 11472.94 131.47 56807.03 88888.00 2018-12-29 23:55:58.913 363 11472.91 131.45 56807.03 88888.00 2018-12-29 23:55:59.413 363 11472.97 131.42 56807.02 88888.00 2018-12-29 23:55:59.913 363 11472.97 131.37 56807.03 88888.00 2018-12-29 23:56:00.413 363 11472.90 131.40 56807.04 88888.00 2018-12-29 23:56:00.913 363 11472.95 131.45 56806.99 88888.00 2018-12-29 23:56:01.413 363 11472.89 131.44 56806.95 88888.00 2018-12-29 23:56:01.913 363 11472.87 131.44 56806.95 88888.00 2018-12-29 23:56:02.413 363 11472.94 131.47 56806.94 88888.00 2018-12-29 23:56:02.913 363 11472.89 131.43 56806.85 88888.00 2018-12-29 23:56:03.413 363 11472.88 131.54 56806.77 88888.00 2018-12-29 23:56:03.913 363 11472.95 131.58 56806.77 88888.00 2018-12-29 23:56:04.413 363 11472.89 131.58 56806.80 88888.00 2018-12-29 23:56:04.913 363 11472.90 131.58 56806.70 88888.00 2018-12-29 23:56:05.413 363 11472.94 131.55 56806.66 88888.00 2018-12-29 23:56:05.913 363 11472.89 131.55 56806.63 88888.00 2018-12-29 23:56:06.413 363 11472.98 131.63 56806.51 88888.00 2018-12-29 23:56:06.913 363 11472.98 131.64 56806.50 88888.00 2018-12-29 23:56:07.413 363 11472.96 131.63 56806.49 88888.00 2018-12-29 23:56:07.913 363 11473.02 131.66 56806.44 88888.00 2018-12-29 23:56:08.413 363 11473.02 131.58 56806.45 88888.00 2018-12-29 23:56:08.913 363 11472.88 131.57 56806.39 88888.00 2018-12-29 23:56:09.413 363 11472.95 131.57 56806.32 88888.00 2018-12-29 23:56:09.913 363 11472.94 131.52 56806.27 88888.00 2018-12-29 23:56:10.413 363 11472.93 131.57 56806.31 88888.00 2018-12-29 23:56:10.913 363 11473.01 131.61 56806.25 88888.00 2018-12-29 23:56:11.413 363 11472.96 131.56 56806.18 88888.00 2018-12-29 23:56:11.913 363 11472.89 131.58 56806.19 88888.00 2018-12-29 23:56:12.413 363 11472.97 131.61 56806.13 88888.00 2018-12-29 23:56:12.913 363 11472.91 131.56 56806.05 88888.00 2018-12-29 23:56:13.413 363 11472.91 131.52 56806.03 88888.00 2018-12-29 23:56:13.913 363 11472.94 131.55 56806.02 88888.00 2018-12-29 23:56:14.413 363 11472.88 131.50 56806.03 88888.00 2018-12-29 23:56:14.913 363 11472.95 131.48 56806.01 88888.00 2018-12-29 23:56:15.413 363 11472.95 131.48 56805.98 88888.00 2018-12-29 23:56:15.913 363 11472.87 131.51 56805.89 88888.00 2018-12-29 23:56:16.413 363 11472.91 131.50 56805.89 88888.00 2018-12-29 23:56:16.913 363 11472.93 131.47 56805.92 88888.00 2018-12-29 23:56:17.413 363 11472.88 131.47 56805.88 88888.00 2018-12-29 23:56:17.913 363 11472.97 131.47 56805.86 88888.00 2018-12-29 23:56:18.413 363 11473.03 131.40 56805.80 88888.00 2018-12-29 23:56:18.913 363 11473.04 131.35 56805.86 88888.00 2018-12-29 23:56:19.413 363 11473.08 131.41 56805.87 88888.00 2018-12-29 23:56:19.913 363 11473.05 131.41 56805.75 88888.00 2018-12-29 23:56:20.413 363 11473.03 131.41 56805.72 88888.00 2018-12-29 23:56:20.913 363 11473.07 131.41 56805.67 88888.00 2018-12-29 23:56:21.413 363 11473.07 131.38 56805.66 88888.00 2018-12-29 23:56:21.913 363 11473.04 131.38 56805.68 88888.00 2018-12-29 23:56:22.413 363 11473.17 131.37 56805.67 88888.00 2018-12-29 23:56:22.913 363 11473.09 131.34 56805.67 88888.00 2018-12-29 23:56:23.413 363 11473.17 131.37 56805.64 88888.00 2018-12-29 23:56:23.913 363 11473.19 131.35 56805.63 88888.00 2018-12-29 23:56:24.413 363 11473.19 131.35 56805.63 88888.00 2018-12-29 23:56:24.913 363 11473.25 131.35 56805.68 88888.00 2018-12-29 23:56:25.413 363 11473.23 131.36 56805.67 88888.00 2018-12-29 23:56:25.913 363 11473.16 131.35 56805.62 88888.00 2018-12-29 23:56:26.413 363 11473.19 131.36 56805.63 88888.00 2018-12-29 23:56:26.913 363 11473.19 131.35 56805.66 88888.00 2018-12-29 23:56:27.413 363 11473.18 131.37 56805.69 88888.00 2018-12-29 23:56:28.413 363 11473.26 131.34 56805.69 88888.00 2018-12-29 23:56:28.913 363 11473.17 131.35 56805.76 88888.00 2018-12-29 23:56:29.413 363 11473.22 131.35 56805.79 88888.00 2018-12-29 23:56:29.913 363 11473.24 131.31 56805.77 88888.00 2018-12-29 23:56:30.413 363 11473.23 131.31 56805.73 88888.00 2018-12-29 23:56:30.913 363 11473.29 131.40 56805.72 88888.00 2018-12-29 23:56:31.413 363 11473.21 131.41 56805.66 88888.00 2018-12-29 23:56:31.913 363 11473.18 131.36 56805.68 88888.00 2018-12-29 23:56:32.413 363 11473.28 131.36 56805.73 88888.00 2018-12-29 23:56:32.913 363 11473.19 131.29 56805.69 88888.00 2018-12-29 23:56:33.413 363 11473.17 131.28 56805.69 88888.00 2018-12-29 23:56:33.913 363 11473.19 131.29 56805.69 88888.00 2018-12-29 23:56:34.413 363 11473.11 131.28 56805.74 88888.00 2018-12-29 23:56:34.913 363 11473.15 131.30 56805.81 88888.00 2018-12-29 23:56:35.413 363 11473.23 131.32 56805.89 88888.00 2018-12-29 23:56:35.913 363 11473.17 131.27 56805.89 88888.00 2018-12-29 23:56:36.413 363 11473.19 131.23 56805.86 88888.00 2018-12-29 23:56:36.913 363 11473.18 131.24 56805.83 88888.00 2018-12-29 23:56:37.413 363 11473.12 131.25 56805.88 88888.00 2018-12-29 23:56:38.413 363 11473.19 131.24 56805.88 88888.00 2018-12-29 23:56:38.913 363 11473.12 131.25 56805.89 88888.00 2018-12-29 23:56:39.413 363 11473.14 131.29 56805.92 88888.00 2018-12-29 23:56:39.913 363 11473.11 131.27 56805.90 88888.00 2018-12-29 23:56:40.413 363 11473.08 131.24 56805.87 88888.00 2018-12-29 23:56:40.913 363 11473.12 131.27 56805.90 88888.00 2018-12-29 23:56:41.413 363 11473.10 131.23 56805.86 88888.00 2018-12-29 23:56:41.913 363 11473.07 131.21 56805.87 88888.00 2018-12-29 23:56:42.413 363 11473.18 131.18 56805.87 88888.00 2018-12-29 23:56:42.913 363 11473.16 131.20 56805.86 88888.00 2018-12-29 23:56:43.413 363 11473.15 131.25 56805.94 88888.00 2018-12-29 23:56:43.913 363 11473.17 131.23 56805.90 88888.00 2018-12-29 23:56:44.413 363 11473.07 131.24 56805.88 88888.00 2018-12-29 23:56:44.913 363 11473.08 131.25 56805.88 88888.00 2018-12-29 23:56:45.413 363 11473.11 131.18 56805.87 88888.00 2018-12-29 23:56:45.913 363 11473.02 131.15 56805.86 88888.00 2018-12-29 23:56:46.413 363 11473.10 131.15 56805.80 88888.00 2018-12-29 23:56:46.913 363 11473.14 131.15 56805.81 88888.00 2018-12-29 23:56:47.413 363 11472.98 131.08 56805.85 88888.00 2018-12-29 23:56:47.913 363 11473.02 131.06 56805.83 88888.00 2018-12-29 23:56:48.413 363 11473.05 131.08 56805.82 88888.00 2018-12-29 23:56:48.913 363 11473.02 131.09 56805.87 88888.00 2018-12-29 23:56:49.413 363 11473.07 131.07 56805.86 88888.00 2018-12-29 23:56:49.913 363 11473.08 131.07 56805.83 88888.00 2018-12-29 23:56:50.413 363 11472.98 131.09 56805.81 88888.00 2018-12-29 23:56:50.913 363 11473.09 131.10 56805.77 88888.00 2018-12-29 23:56:51.413 363 11473.05 131.09 56805.74 88888.00 2018-12-29 23:56:51.913 363 11472.93 131.07 56805.76 88888.00 2018-12-29 23:56:52.413 363 11473.01 131.07 56805.75 88888.00 2018-12-29 23:56:52.913 363 11473.00 130.96 56805.76 88888.00 2018-12-29 23:56:53.413 363 11473.03 130.95 56805.75 88888.00 2018-12-29 23:56:53.913 363 11473.08 130.96 56805.74 88888.00 2018-12-29 23:56:54.413 363 11473.01 131.01 56805.73 88888.00 2018-12-29 23:56:54.913 363 11473.01 130.96 56805.76 88888.00 2018-12-29 23:56:55.413 363 11473.01 130.90 56805.68 88888.00 2018-12-29 23:56:55.913 363 11472.97 130.93 56805.67 88888.00 2018-12-29 23:56:56.413 363 11472.94 130.91 56805.67 88888.00 2018-12-29 23:56:56.913 363 11472.94 130.91 56805.60 88888.00 2018-12-29 23:56:57.413 363 11472.86 130.88 56805.58 88888.00 2018-12-29 23:56:57.913 363 11472.93 130.88 56805.63 88888.00 2018-12-29 23:56:58.413 363 11472.98 130.82 56805.64 88888.00 2018-12-29 23:56:58.913 363 11472.94 130.81 56805.67 88888.00 2018-12-29 23:56:59.913 363 11472.83 130.80 56805.63 88888.00 2018-12-29 23:57:00.413 363 11472.88 130.81 56805.58 88888.00 2018-12-29 23:57:00.913 363 11472.95 130.80 56805.57 88888.00 2018-12-29 23:57:01.413 363 11472.89 130.80 56805.58 88888.00 2018-12-29 23:57:01.913 363 11472.86 130.79 56805.60 88888.00 2018-12-29 23:57:02.413 363 11472.94 130.79 56805.58 88888.00 2018-12-29 23:57:02.913 363 11472.83 130.74 56805.55 88888.00 2018-12-29 23:57:03.413 363 11472.80 130.75 56805.58 88888.00 2018-12-29 23:57:03.913 363 11472.87 130.79 56805.60 88888.00 2018-12-29 23:57:04.413 363 11472.79 130.74 56805.60 88888.00 2018-12-29 23:57:04.913 363 11472.79 130.69 56805.63 88888.00 2018-12-29 23:57:05.413 363 11472.80 130.68 56805.66 88888.00 2018-12-29 23:57:05.913 363 11472.81 130.64 56805.62 88888.00 2018-12-29 23:57:06.404 363 11472.83 130.68 56805.64 88888.00 2018-12-29 23:57:06.904 363 11472.80 130.63 56805.67 88888.00 2018-12-29 23:57:07.904 363 11472.79 130.68 56805.68 88888.00 2018-12-29 23:57:08.404 363 11472.79 130.68 56805.66 88888.00 2018-12-29 23:57:08.904 363 11472.76 130.66 56805.80 88888.00 2018-12-29 23:57:09.404 363 11472.82 130.63 56805.82 88888.00 2018-12-29 23:57:09.904 363 11472.77 130.61 56805.83 88888.00 2018-12-29 23:57:10.404 363 11472.74 130.62 56805.83 88888.00 2018-12-29 23:57:10.904 363 11472.81 130.64 56805.82 88888.00 2018-12-29 23:57:11.404 363 11472.82 130.67 56805.85 88888.00 2018-12-29 23:57:11.904 363 11472.77 130.69 56805.95 88888.00 2018-12-29 23:57:12.404 363 11472.79 130.69 56805.99 88888.00 2018-12-29 23:57:12.904 363 11472.75 130.63 56806.00 88888.00 2018-12-29 23:57:13.404 363 11472.76 130.64 56806.02 88888.00 2018-12-29 23:57:13.904 363 11472.77 130.68 56806.06 88888.00 2018-12-29 23:57:14.404 363 11472.66 130.67 56806.12 88888.00 2018-12-29 23:57:14.904 363 11472.66 130.63 56806.18 88888.00 2018-12-29 23:57:15.404 363 11472.66 130.61 56806.19 88888.00 2018-12-29 23:57:15.904 363 11472.57 130.60 56806.24 88888.00 2018-12-29 23:57:16.404 363 11472.59 130.62 56806.28 88888.00 2018-12-29 23:57:16.904 363 11472.62 130.63 56806.32 88888.00 2018-12-29 23:57:17.904 363 11472.55 130.66 56806.28 88888.00 2018-12-29 23:57:18.404 363 11472.59 130.64 56806.37 88888.00 2018-12-29 23:57:18.904 363 11472.48 130.61 56806.35 88888.00 2018-12-29 23:57:19.404 363 11472.49 130.61 56806.32 88888.00 2018-12-29 23:57:19.904 363 11472.52 130.60 56806.37 88888.00 2018-12-29 23:57:20.404 363 11472.50 130.66 56806.40 88888.00 2018-12-29 23:57:20.904 363 11472.49 130.70 56806.37 88888.00 2018-12-29 23:57:21.404 363 11472.48 130.63 56806.39 88888.00 2018-12-29 23:57:21.904 363 11472.43 130.68 56806.40 88888.00 2018-12-29 23:57:22.404 363 11472.46 130.76 56806.43 88888.00 2018-12-29 23:57:22.904 363 11472.42 130.72 56806.41 88888.00 2018-12-29 23:57:23.404 363 11472.34 130.67 56806.50 88888.00 2018-12-29 23:57:23.904 363 11472.34 130.64 56806.46 88888.00 2018-12-29 23:57:24.404 363 11472.28 130.66 56806.51 88888.00 2018-12-29 23:57:24.904 363 11472.26 130.66 56806.52 88888.00 2018-12-29 23:57:25.404 363 11472.27 130.64 56806.53 88888.00 2018-12-29 23:57:25.904 363 11472.18 130.66 56806.56 88888.00 2018-12-29 23:57:26.404 363 11472.18 130.69 56806.56 88888.00 2018-12-29 23:57:26.904 363 11472.14 130.63 56806.56 88888.00 2018-12-29 23:57:27.404 363 11472.06 130.67 56806.57 88888.00 2018-12-29 23:57:27.904 363 11472.12 130.63 56806.56 88888.00 2018-12-29 23:57:28.404 363 11472.05 130.63 56806.52 88888.00 2018-12-29 23:57:28.904 363 11471.96 130.57 56806.51 88888.00 2018-12-29 23:57:29.404 363 11472.00 130.60 56806.51 88888.00 2018-12-29 23:57:29.904 363 11472.00 130.62 56806.52 88888.00 2018-12-29 23:57:30.404 363 11471.93 130.62 56806.54 88888.00 2018-12-29 23:57:30.904 363 11471.93 130.63 56806.51 88888.00 2018-12-29 23:57:31.404 363 11471.86 130.56 56806.54 88888.00 2018-12-29 23:57:31.904 363 11471.80 130.53 56806.56 88888.00 2018-12-29 23:57:32.404 363 11471.89 130.53 56806.54 88888.00 2018-12-29 23:57:32.904 363 11471.84 130.48 56806.53 88888.00 2018-12-29 23:57:33.404 363 11471.77 130.50 56806.52 88888.00 2018-12-29 23:57:33.904 363 11471.77 130.50 56806.53 88888.00 2018-12-29 23:57:34.404 363 11471.68 130.49 56806.49 88888.00 2018-12-29 23:57:34.904 363 11471.68 130.55 56806.50 88888.00 2018-12-29 23:57:35.404 363 11471.69 130.56 56806.46 88888.00 2018-12-29 23:57:35.904 363 11471.65 130.52 56806.39 88888.00 2018-12-29 23:57:36.404 363 11471.69 130.53 56806.38 88888.00 2018-12-29 23:57:36.904 363 11471.72 130.61 56806.37 88888.00 2018-12-29 23:57:37.404 363 11471.63 130.55 56806.43 88888.00 2018-12-29 23:57:37.904 363 11471.65 130.50 56806.40 88888.00 2018-12-29 23:57:38.404 363 11471.62 130.47 56806.37 88888.00 2018-12-29 23:57:38.904 363 11471.54 130.46 56806.31 88888.00 2018-12-29 23:57:39.404 363 11471.61 130.53 56806.32 88888.00 2018-12-29 23:57:39.904 363 11471.56 130.50 56806.25 88888.00 2018-12-29 23:57:40.404 363 11471.51 130.48 56806.21 88888.00 2018-12-29 23:57:41.404 363 11471.47 130.48 56806.13 88888.00 2018-12-29 23:57:41.904 363 11471.41 130.48 56806.09 88888.00 2018-12-29 23:57:42.404 363 11471.45 130.49 56806.07 88888.00 2018-12-29 23:57:42.904 363 11471.42 130.47 56806.06 88888.00 2018-12-29 23:57:43.404 363 11471.35 130.47 56806.06 88888.00 2018-12-29 23:57:43.904 363 11471.38 130.49 56806.00 88888.00 2018-12-29 23:57:44.404 363 11471.36 130.47 56805.88 88888.00 2018-12-29 23:57:44.904 363 11471.44 130.52 56805.82 88888.00 2018-12-29 23:57:45.404 363 11471.50 130.54 56805.76 88888.00 2018-12-29 23:57:45.904 363 11471.44 130.53 56805.68 88888.00 2018-12-29 23:57:46.404 363 11471.45 130.50 56805.67 88888.00 2018-12-29 23:57:46.904 363 11471.44 130.52 56805.63 88888.00 2018-12-29 23:57:47.404 363 11471.42 130.47 56805.54 88888.00 2018-12-29 23:57:47.904 363 11471.55 130.47 56805.50 88888.00 2018-12-29 23:57:48.404 363 11471.52 130.43 56805.43 88888.00 2018-12-29 23:57:48.904 363 11471.50 130.45 56805.40 88888.00 2018-12-29 23:57:49.404 363 11471.52 130.45 56805.37 88888.00 2018-12-29 23:57:49.904 363 11471.55 130.39 56805.26 88888.00 2018-12-29 23:57:50.404 363 11471.54 130.35 56805.18 88888.00 2018-12-29 23:57:51.404 363 11471.58 130.35 56805.02 88888.00 2018-12-29 23:57:51.904 363 11471.55 130.40 56805.03 88888.00 2018-12-29 23:57:52.404 363 11471.66 130.43 56804.99 88888.00 2018-12-29 23:57:52.904 363 11471.62 130.35 56804.89 88888.00 2018-12-29 23:57:53.404 363 11471.68 130.34 56804.85 88888.00 2018-12-29 23:57:53.904 363 11471.69 130.32 56804.85 88888.00 2018-12-29 23:57:54.404 363 11471.65 130.32 56804.87 88888.00 2018-12-29 23:57:54.904 363 11471.76 130.32 56804.77 88888.00 2018-12-29 23:57:55.404 363 11471.85 130.30 56804.74 88888.00 2018-12-29 23:57:55.904 363 11471.78 130.29 56804.74 88888.00 2018-12-29 23:57:56.404 363 11471.82 130.30 56804.76 88888.00 2018-12-29 23:57:56.904 363 11471.86 130.30 56804.71 88888.00 2018-12-29 23:57:57.404 363 11471.82 130.34 56804.65 88888.00 2018-12-29 23:57:57.904 363 11471.90 130.28 56804.59 88888.00 2018-12-29 23:57:58.404 363 11471.91 130.23 56804.57 88888.00 2018-12-29 23:57:58.904 363 11471.87 130.26 56804.55 88888.00 2018-12-29 23:57:59.404 363 11471.96 130.25 56804.57 88888.00 2018-12-29 23:57:59.904 363 11471.97 130.21 56804.51 88888.00 2018-12-29 23:58:00.404 363 11471.89 130.22 56804.48 88888.00 2018-12-29 23:58:00.904 363 11471.96 130.23 56804.48 88888.00 2018-12-29 23:58:01.404 363 11471.90 130.18 56804.36 88888.00 2018-12-29 23:58:01.904 363 11471.90 130.20 56804.34 88888.00 2018-12-29 23:58:02.404 363 11471.94 130.16 56804.36 88888.00 2018-12-29 23:58:02.904 363 11471.93 130.15 56804.35 88888.00 2018-12-29 23:58:03.404 363 11471.91 130.09 56804.33 88888.00 2018-12-29 23:58:03.904 363 11471.96 130.05 56804.28 88888.00 2018-12-29 23:58:04.404 363 11471.86 130.05 56804.29 88888.00 2018-12-29 23:58:04.904 363 11471.91 130.05 56804.31 88888.00 2018-12-29 23:58:05.404 363 11472.00 130.05 56804.25 88888.00 2018-12-29 23:58:05.904 363 11471.96 130.08 56804.23 88888.00 2018-12-29 23:58:06.404 363 11471.96 130.09 56804.22 88888.00 2018-12-29 23:58:06.904 363 11471.97 130.05 56804.21 88888.00 2018-12-29 23:58:07.404 363 11471.98 130.09 56804.21 88888.00 2018-12-29 23:58:07.904 363 11472.03 130.14 56804.16 88888.00 2018-12-29 23:58:08.404 363 11472.06 130.11 56804.15 88888.00 2018-12-29 23:58:08.904 363 11472.05 130.08 56804.12 88888.00 2018-12-29 23:58:09.404 363 11472.11 130.06 56804.18 88888.00 2018-12-29 23:58:09.904 363 11472.04 130.05 56804.14 88888.00 2018-12-29 23:58:10.404 363 11472.00 130.11 56804.15 88888.00 2018-12-29 23:58:10.904 363 11472.12 130.12 56804.13 88888.00 2018-12-29 23:58:11.404 363 11472.11 130.06 56804.15 88888.00 2018-12-29 23:58:11.904 363 11472.07 130.09 56804.13 88888.00 2018-12-29 23:58:12.404 363 11472.13 130.15 56804.07 88888.00 2018-12-29 23:58:12.904 363 11472.08 130.16 56804.02 88888.00 2018-12-29 23:58:13.404 363 11472.03 130.13 56804.01 88888.00 2018-12-29 23:58:13.904 363 11472.08 130.07 56804.04 88888.00 2018-12-29 23:58:14.404 363 11472.03 130.04 56804.04 88888.00 2018-12-29 23:58:14.904 363 11472.10 130.05 56803.99 88888.00 2018-12-29 23:58:15.404 363 11472.15 130.00 56803.93 88888.00 2018-12-29 23:58:15.904 363 11472.13 130.04 56803.91 88888.00 2018-12-29 23:58:16.404 363 11472.08 130.04 56803.84 88888.00 2018-12-29 23:58:16.904 363 11472.01 129.96 56803.83 88888.00 2018-12-29 23:58:17.404 363 11472.03 130.01 56803.81 88888.00 2018-12-29 23:58:17.904 363 11472.12 130.06 56803.75 88888.00 2018-12-29 23:58:18.404 363 11472.11 130.02 56803.72 88888.00 2018-12-29 23:58:18.904 363 11472.13 130.04 56803.76 88888.00 2018-12-29 23:58:19.404 363 11472.24 130.02 56803.77 88888.00 2018-12-29 23:58:19.904 363 11472.20 130.00 56803.77 88888.00 2018-12-29 23:58:20.404 363 11472.17 130.00 56803.70 88888.00 2018-12-29 23:58:20.904 363 11472.24 129.98 56803.67 88888.00 2018-12-29 23:58:21.404 363 11472.20 130.00 56803.58 88888.00 2018-12-29 23:58:21.904 363 11472.21 130.01 56803.61 88888.00 2018-12-29 23:58:22.904 363 11472.13 130.05 56803.55 88888.00 2018-12-29 23:58:23.404 363 11472.19 130.02 56803.56 88888.00 2018-12-29 23:58:23.904 363 11472.24 129.99 56803.51 88888.00 2018-12-29 23:58:24.404 363 11472.20 130.00 56803.51 88888.00 2018-12-29 23:58:24.904 363 11472.19 130.04 56803.52 88888.00 2018-12-29 23:58:25.404 363 11472.18 130.01 56803.50 88888.00 2018-12-29 23:58:25.904 363 11472.12 130.02 56803.49 88888.00 2018-12-29 23:58:26.404 363 11472.12 130.04 56803.51 88888.00 2018-12-29 23:58:26.904 363 11472.14 129.99 56803.48 88888.00 2018-12-29 23:58:27.404 363 11472.14 129.92 56803.39 88888.00 2018-12-29 23:58:27.904 363 11472.24 129.95 56803.35 88888.00 2018-12-29 23:58:28.404 363 11472.14 129.89 56803.25 88888.00 2018-12-29 23:58:28.904 363 11472.12 129.89 56803.25 88888.00 2018-12-29 23:58:29.404 363 11472.18 129.87 56803.26 88888.00 2018-12-29 23:58:29.904 363 11472.11 129.84 56803.20 88888.00 2018-12-29 23:58:30.404 363 11472.06 129.80 56803.16 88888.00 2018-12-29 23:58:30.904 363 11472.17 129.82 56803.06 88888.00 2018-12-29 23:58:31.404 363 11472.14 129.77 56803.09 88888.00 2018-12-29 23:58:31.904 363 11472.14 129.78 56803.14 88888.00 2018-12-29 23:58:32.904 363 11472.20 129.74 56803.07 88888.00 2018-12-29 23:58:33.404 363 11472.24 129.70 56803.09 88888.00 2018-12-29 23:58:33.904 363 11472.20 129.72 56803.09 88888.00 2018-12-29 23:58:34.404 363 11472.14 129.72 56803.06 88888.00 2018-12-29 23:58:34.904 363 11472.21 129.68 56803.03 88888.00 2018-12-29 23:58:35.404 363 11472.21 129.66 56802.96 88888.00 2018-12-29 23:58:35.904 363 11472.14 129.70 56802.97 88888.00 2018-12-29 23:58:36.404 363 11472.25 129.70 56802.98 88888.00 2018-12-29 23:58:36.904 363 11472.20 129.68 56802.94 88888.00 2018-12-29 23:58:37.404 363 11472.15 129.66 56802.93 88888.00 2018-12-29 23:58:37.904 363 11472.24 129.70 56802.98 88888.00 2018-12-29 23:58:38.404 363 11472.25 129.71 56802.97 88888.00 2018-12-29 23:58:38.904 363 11472.19 129.68 56802.99 88888.00 2018-12-29 23:58:39.404 363 11472.25 129.75 56803.05 88888.00 2018-12-29 23:58:39.904 363 11472.20 129.79 56803.06 88888.00 2018-12-29 23:58:40.404 363 11472.20 129.81 56803.01 88888.00 2018-12-29 23:58:40.904 363 11472.26 129.68 56803.09 88888.00 2018-12-29 23:58:41.404 363 11472.20 129.59 56803.18 88888.00 2018-12-29 23:58:41.904 363 11472.18 129.65 56803.18 88888.00 2018-12-29 23:58:42.404 363 11472.28 129.66 56803.17 88888.00 2018-12-29 23:58:42.904 363 11472.28 129.65 56803.19 88888.00 2018-12-29 23:58:43.404 363 11472.27 129.64 56803.20 88888.00 2018-12-29 23:58:43.904 363 11472.36 129.70 56803.23 88888.00 2018-12-29 23:58:44.404 363 11472.29 129.71 56803.27 88888.00 2018-12-29 23:58:44.904 363 11472.29 129.72 56803.29 88888.00 2018-12-29 23:58:45.404 363 11472.36 129.71 56803.25 88888.00 2018-12-29 23:58:45.904 363 11472.33 129.70 56803.29 88888.00 2018-12-29 23:58:46.404 363 11472.35 129.67 56803.30 88888.00 2018-12-29 23:58:46.904 363 11472.32 129.68 56803.33 88888.00 2018-12-29 23:58:47.404 363 11472.32 129.68 56803.37 88888.00 2018-12-29 23:58:47.904 363 11472.39 129.70 56803.39 88888.00 2018-12-29 23:58:48.404 363 11472.32 129.67 56803.38 88888.00 2018-12-29 23:58:48.904 363 11472.34 129.70 56803.43 88888.00 2018-12-29 23:58:49.404 363 11472.42 129.75 56803.50 88888.00 2018-12-29 23:58:49.904 363 11472.48 129.75 56803.51 88888.00 2018-12-29 23:58:50.404 363 11472.54 129.75 56803.51 88888.00 2018-12-29 23:58:50.904 363 11472.61 129.72 56803.48 88888.00 2018-12-29 23:58:51.404 363 11472.57 129.74 56803.50 88888.00 2018-12-29 23:58:51.904 363 11472.55 129.79 56803.49 88888.00 2018-12-29 23:58:52.404 363 11472.59 129.80 56803.51 88888.00 2018-12-29 23:58:52.904 363 11472.53 129.78 56803.48 88888.00 2018-12-29 23:58:53.404 363 11472.54 129.80 56803.52 88888.00 2018-12-29 23:58:53.904 363 11472.63 129.71 56803.51 88888.00 2018-12-29 23:58:54.404 363 11472.57 129.67 56803.51 88888.00 2018-12-29 23:58:54.904 363 11472.53 129.72 56803.51 88888.00 2018-12-29 23:58:55.404 363 11472.54 129.73 56803.50 88888.00 2018-12-29 23:58:55.904 363 11472.52 129.74 56803.51 88888.00 2018-12-29 23:58:56.404 363 11472.56 129.74 56803.54 88888.00 2018-12-29 23:58:56.904 363 11472.59 129.72 56803.59 88888.00 2018-12-29 23:58:57.404 363 11472.52 129.74 56803.64 88888.00 2018-12-29 23:58:57.904 363 11472.62 129.77 56803.62 88888.00 2018-12-29 23:58:58.404 363 11472.66 129.72 56803.63 88888.00 2018-12-29 23:58:58.904 363 11472.63 129.72 56803.65 88888.00 2018-12-29 23:58:59.404 363 11472.66 129.75 56803.69 88888.00 2018-12-29 23:58:59.904 363 11472.59 129.72 56803.69 88888.00 2018-12-29 23:59:00.404 363 11472.68 129.74 56803.69 88888.00 2018-12-29 23:59:00.904 363 11472.81 129.79 56803.68 88888.00 2018-12-29 23:59:01.404 363 11472.80 129.77 56803.72 88888.00 2018-12-29 23:59:01.904 363 11472.75 129.80 56803.80 88888.00 2018-12-29 23:59:02.404 363 11472.77 129.81 56803.82 88888.00 2018-12-29 23:59:02.904 363 11472.70 129.78 56803.78 88888.00 2018-12-29 23:59:03.404 363 11472.74 129.81 56803.80 88888.00 2018-12-29 23:59:04.404 363 11472.77 129.91 56803.78 88888.00 2018-12-29 23:59:04.904 363 11472.82 129.91 56803.82 88888.00 2018-12-29 23:59:05.404 363 11472.82 129.84 56803.78 88888.00 2018-12-29 23:59:05.904 363 11472.76 129.82 56803.80 88888.00 2018-12-29 23:59:06.404 363 11472.82 129.87 56803.83 88888.00 2018-12-29 23:59:06.904 363 11472.82 129.91 56803.82 88888.00 2018-12-29 23:59:07.404 363 11472.76 129.87 56803.86 88888.00 2018-12-29 23:59:07.904 363 11472.83 129.85 56803.89 88888.00 2018-12-29 23:59:08.404 363 11472.87 129.81 56803.91 88888.00 2018-12-29 23:59:08.904 363 11472.83 129.85 56803.93 88888.00 2018-12-29 23:59:09.404 363 11472.88 129.91 56803.87 88888.00 2018-12-29 23:59:09.904 363 11472.88 129.82 56803.95 88888.00 2018-12-29 23:59:10.404 363 11472.81 129.82 56803.97 88888.00 2018-12-29 23:59:10.904 363 11472.82 129.86 56803.93 88888.00 2018-12-29 23:59:11.404 363 11472.76 129.80 56803.93 88888.00 2018-12-29 23:59:11.904 363 11472.77 129.82 56803.95 88888.00 2018-12-29 23:59:12.404 363 11472.77 129.92 56803.95 88888.00 2018-12-29 23:59:12.904 363 11472.79 129.89 56803.94 88888.00 2018-12-29 23:59:13.404 363 11472.77 129.92 56803.94 88888.00 2018-12-29 23:59:13.904 363 11472.86 129.87 56803.96 88888.00 2018-12-29 23:59:14.405 363 11472.83 129.88 56803.99 88888.00 2018-12-29 23:59:14.905 363 11472.82 129.88 56803.99 88888.00 2018-12-29 23:59:15.405 363 11472.89 129.88 56804.01 88888.00 2018-12-29 23:59:15.905 363 11472.80 129.91 56804.02 88888.00 2018-12-29 23:59:16.405 363 11472.82 129.95 56804.06 88888.00 2018-12-29 23:59:16.905 363 11472.81 129.96 56804.04 88888.00 2018-12-29 23:59:17.405 363 11472.75 129.95 56804.06 88888.00 2018-12-29 23:59:17.905 363 11472.80 130.01 56804.02 88888.00 2018-12-29 23:59:18.405 363 11472.80 129.99 56804.02 88888.00 2018-12-29 23:59:18.905 363 11472.74 129.94 56804.04 88888.00 2018-12-29 23:59:19.405 363 11472.76 129.98 56804.12 88888.00 2018-12-29 23:59:19.905 363 11472.70 129.94 56804.14 88888.00 2018-12-29 23:59:20.405 363 11472.63 129.95 56804.19 88888.00 2018-12-29 23:59:20.905 363 11472.69 129.95 56804.20 88888.00 2018-12-29 23:59:21.405 363 11472.68 129.89 56804.23 88888.00 2018-12-29 23:59:21.905 363 11472.63 129.94 56804.22 88888.00 2018-12-29 23:59:22.405 363 11472.61 129.96 56804.22 88888.00 2018-12-29 23:59:22.905 363 11472.57 129.95 56804.22 88888.00 2018-12-29 23:59:23.405 363 11472.52 129.93 56804.20 88888.00 2018-12-29 23:59:23.905 363 11472.53 129.91 56804.23 88888.00 2018-12-29 23:59:24.405 363 11472.47 129.92 56804.26 88888.00 2018-12-29 23:59:24.905 363 11472.41 129.91 56804.25 88888.00 2018-12-29 23:59:25.405 363 11472.47 129.88 56804.20 88888.00 2018-12-29 23:59:25.905 363 11472.33 129.89 56804.26 88888.00 2018-12-29 23:59:26.405 363 11472.33 129.94 56804.26 88888.00 2018-12-29 23:59:26.905 363 11472.34 129.92 56804.28 88888.00 2018-12-29 23:59:27.405 363 11472.27 129.91 56804.35 88888.00 2018-12-29 23:59:27.905 363 11472.26 129.93 56804.34 88888.00 2018-12-29 23:59:28.405 363 11472.24 129.88 56804.34 88888.00 2018-12-29 23:59:28.905 363 11472.18 129.86 56804.38 88888.00 2018-12-29 23:59:29.405 363 11472.13 129.89 56804.39 88888.00 2018-12-29 23:59:29.905 363 11472.14 129.89 56804.36 88888.00 2018-12-29 23:59:30.405 363 11472.07 129.92 56804.35 88888.00 2018-12-29 23:59:30.905 363 11472.08 129.89 56804.34 88888.00 2018-12-29 23:59:31.405 363 11472.11 129.85 56804.33 88888.00 2018-12-29 23:59:31.905 363 11472.05 129.88 56804.35 88888.00 2018-12-29 23:59:32.405 363 11472.07 129.94 56804.36 88888.00 2018-12-29 23:59:32.905 363 11472.03 129.88 56804.35 88888.00 2018-12-29 23:59:33.405 363 11472.04 129.91 56804.33 88888.00 2018-12-29 23:59:33.905 363 11472.05 129.88 56804.36 88888.00 2018-12-29 23:59:34.405 363 11472.00 129.88 56804.35 88888.00 2018-12-29 23:59:34.905 363 11471.99 129.93 56804.34 88888.00 2018-12-29 23:59:35.905 363 11472.04 129.89 56804.29 88888.00 2018-12-29 23:59:36.405 363 11472.05 129.91 56804.33 88888.00 2018-12-29 23:59:36.905 363 11472.08 129.87 56804.35 88888.00 2018-12-29 23:59:37.405 363 11472.06 129.87 56804.29 88888.00 2018-12-29 23:59:37.905 363 11472.12 129.93 56804.22 88888.00 2018-12-29 23:59:38.405 363 11472.11 129.89 56804.18 88888.00 2018-12-29 23:59:38.905 363 11472.06 129.92 56804.15 88888.00 2018-12-29 23:59:39.405 363 11472.06 129.92 56804.15 88888.00 2018-12-29 23:59:39.905 363 11472.08 129.89 56804.14 88888.00 2018-12-29 23:59:40.405 363 11472.14 129.91 56804.15 88888.00 2018-12-29 23:59:40.905 363 11472.19 129.93 56804.16 88888.00 2018-12-29 23:59:41.405 363 11472.13 129.86 56804.13 88888.00 2018-12-29 23:59:41.905 363 11472.12 129.86 56804.09 88888.00 2018-12-29 23:59:42.405 363 11472.12 129.87 56804.09 88888.00 2018-12-29 23:59:42.905 363 11472.12 129.89 56804.13 88888.00 2018-12-29 23:59:43.405 363 11472.11 129.95 56804.10 88888.00 2018-12-29 23:59:43.905 363 11472.20 129.95 56804.07 88888.00 2018-12-29 23:59:44.405 363 11472.19 129.95 56804.02 88888.00 2018-12-29 23:59:44.905 363 11472.21 129.95 56804.08 88888.00 2018-12-29 23:59:45.405 363 11472.31 129.95 56804.07 88888.00 2018-12-29 23:59:45.905 363 11472.27 129.94 56803.97 88888.00 2018-12-29 23:59:46.405 363 11472.27 129.98 56803.96 88888.00 2018-12-29 23:59:46.905 363 11472.36 130.04 56803.90 88888.00 2018-12-29 23:59:47.405 363 11472.27 130.02 56803.88 88888.00 2018-12-29 23:59:47.905 363 11472.31 129.94 56803.93 88888.00 2018-12-29 23:59:48.405 363 11472.35 129.88 56803.95 88888.00 2018-12-29 23:59:48.905 363 11472.33 129.84 56803.93 88888.00 2018-12-29 23:59:49.405 363 11472.33 129.85 56803.87 88888.00 2018-12-29 23:59:49.905 363 11472.32 129.79 56803.81 88888.00 2018-12-29 23:59:50.405 363 11472.31 129.81 56803.83 88888.00 2018-12-29 23:59:50.905 363 11472.31 129.85 56803.84 88888.00 2018-12-29 23:59:51.405 363 11472.29 129.84 56803.83 88888.00 2018-12-29 23:59:51.905 363 11472.22 129.84 56803.75 88888.00 2018-12-29 23:59:52.405 363 11472.28 129.82 56803.69 88888.00 2018-12-29 23:59:52.905 363 11472.31 129.80 56803.65 88888.00 2018-12-29 23:59:53.405 363 11472.27 129.79 56803.69 88888.00 2018-12-29 23:59:53.905 363 11472.34 129.80 56803.75 88888.00 2018-12-29 23:59:54.405 363 11472.29 129.79 56803.75 88888.00 2018-12-29 23:59:54.905 363 11472.27 129.82 56803.72 88888.00 2018-12-29 23:59:55.405 363 11472.29 129.78 56803.71 88888.00 2018-12-29 23:59:55.905 363 11472.21 129.74 56803.69 88888.00 2018-12-29 23:59:56.405 363 11472.26 129.82 56803.68 88888.00 2018-12-29 23:59:56.905 363 11472.35 129.80 56803.59 88888.00 2018-12-29 23:59:57.405 363 11472.29 129.80 56803.65 88888.00 2018-12-29 23:59:57.905 363 11472.29 129.84 56803.65 88888.00 2018-12-29 23:59:58.405 363 11472.35 129.77 56803.62 88888.00 2018-12-29 23:59:58.905 363 11472.25 129.72 56803.62 88888.00 2018-12-29 23:59:59.405 363 11472.24 129.78 56803.63 88888.00 2018-12-29 23:59:59.905 363 11472.25 129.78 56803.62 88888.00